00:00:01|14.4172
00:00:01|14.4145
00:00:02|14.4145
00:00:04|14.4145
00:00:05|14.4209
00:00:06|14.4185
00:00:07|14.4254
00:00:08|14.4256
00:00:09|14.4256
00:00:10|14.4256
00:00:12|14.4256
00:00:12|14.4142
00:00:13|14.4115
00:00:14|14.4096
00:00:15|14.4096
00:00:16|14.4089
00:00:17|14.4089
00:00:18|14.4
00:00:19|14.3999
00:00:20|14.3999
00:00:21|14.4
00:00:23|14.4
00:00:25|14.3978
00:00:25|14.3918
00:00:27|14.3918
00:00:28|14.3887
00:00:29|14.3801
00:00:30|14.38
00:00:31|14.3764
00:00:32|14.3784
00:00:33|14.363
00:00:34|14.363
00:00:35|14.363
00:00:36|14.3732
00:00:37|14.3732
00:00:38|14.3732
00:00:39|14.3732
00:00:40|14.3732
00:00:41|14.3749
00:00:42|14.3783
00:00:43|14.3783
00:00:44|14.3748
00:00:45|14.3748
00:00:46|14.3751
00:00:47|14.3751
00:00:48|14.3798
00:00:49|14.3847
00:00:50|14.3847
00:00:51|14.3847
00:00:52|14.3847
00:00:53|14.3934
00:00:54|14.3934
00:00:56|14.3947
00:00:56|14.3781
00:00:57|14.3781
00:00:59|14.3762
00:00:59|14.3762
00:01:00|14.3809
00:01:01|14.3809
00:01:02|14.3722
00:01:03|14.3722
00:01:04|14.3722
00:01:05|14.3679
00:01:06|14.3641
00:01:07|14.3576
00:01:08|14.3576
00:01:09|14.36
00:01:10|14.346
00:01:11|14.3462
00:01:12|14.3438
00:01:13|14.3456
00:01:14|14.3523
00:01:15|14.3577
00:01:16|14.3577
00:01:17|14.361
00:01:18|14.3645
00:01:19|14.3635
00:01:20|14.3635
00:01:21|14.3596
00:01:22|14.358
00:01:23|14.358
00:01:24|14.3546
00:01:26|14.3546
00:01:26|14.3435
00:01:28|14.3512
00:01:29|14.354
00:01:30|14.354
00:01:31|14.3465
00:01:32|14.3418
00:01:33|14.3418
00:01:34|14.3464
00:01:35|14.3509
00:01:36|14.3509
00:01:37|14.36
00:01:38|14.3654
00:01:39|14.3647
00:01:40|14.3711
00:01:41|14.37
00:01:42|14.3608
00:01:43|14.365
00:01:44|14.3566
00:01:45|14.3499
00:01:46|14.3498
00:01:47|14.3493
00:01:48|14.3493
00:01:49|14.3439
00:01:50|14.3439
00:01:51|14.35
00:01:52|14.35
00:01:53|14.35
00:01:54|14.35
00:01:55|14.3484
00:01:56|14.3484
00:01:57|14.3513
00:01:58|14.3531
00:01:59|14.3531
00:02:00|14.3529
00:02:01|14.3529
00:02:02|14.3359
00:02:03|14.3453
00:02:04|14.3453
00:02:05|14.3377
00:02:06|14.3371
00:02:07|14.3379
00:02:08|14.3428
00:02:09|14.3381
00:02:10|14.3389
00:02:11|14.3389
00:02:12|14.3389
00:02:13|14.3389
00:02:14|14.3349
00:02:15|14.3349
00:02:16|14.3355
00:02:17|14.334
00:02:18|14.3355
00:02:19|14.3355
00:02:20|14.3355
00:02:21|14.3355
00:02:22|14.3415
00:02:23|14.3415
00:02:24|14.3368
00:02:26|14.3349
00:02:27|14.3325
00:02:28|14.3375
00:02:29|14.3381
00:02:30|14.3423
00:02:31|14.3423
00:02:32|14.3453
00:02:33|14.3512
00:02:35|14.35
00:02:36|14.3576
00:02:36|14.3579
00:02:38|14.3605
00:02:38|14.3507
00:02:40|14.3507
00:02:41|14.3507
00:02:41|14.3504
00:02:42|14.3528
00:02:43|14.36
00:02:45|14.36
00:02:45|14.36
00:02:46|14.36
00:02:47|14.3485
00:02:48|14.3432
00:02:49|14.3432
00:02:50|14.3401
00:02:51|14.3401
00:02:53|14.3402
00:02:53|14.3409
00:02:54|14.3409
00:02:56|14.3426
00:02:56|14.3426
00:02:58|14.3403
00:02:58|14.3403
00:02:59|14.3403
00:03:00|14.3403
00:03:01|14.3483
00:03:02|14.3526
00:03:04|14.3506
00:03:04|14.3506
00:03:05|14.3524
00:03:06|14.3524
00:03:07|14.3547
00:03:09|14.3468
00:03:10|14.3472
00:03:10|14.3598
00:03:12|14.3719
00:03:13|14.3637
00:03:13|14.3583
00:03:15|14.3584
00:03:15|14.3346
00:03:16|14.3399
00:03:18|14.36
00:03:19|14.35
00:03:20|14.35
00:03:22|14.35
00:03:22|14.3479
00:03:23|14.3479
00:03:24|14.348
00:03:25|14.348
00:03:27|14.3458
00:03:27|14.3458
00:03:29|14.343
00:03:29|14.339
00:03:31|14.3356
00:03:32|14.3387
00:03:32|14.3374
00:03:34|14.336
00:03:35|14.3357
00:03:36|14.3352
00:03:37|14.3353
00:03:38|14.3353
00:03:39|14.3269
00:03:40|14.3234
00:03:41|14.3205
00:03:42|14.32
00:03:43|14.3168
00:03:44|14.316
00:03:45|14.318
00:03:46|14.3177
00:03:47|14.3059
00:03:48|14.3009
00:03:49|14.3043
00:03:50|14.3002
00:03:51|14.2985
00:03:52|14.3001
00:03:53|14.2985
00:03:54|14.2998
00:03:55|14.2998
00:03:56|14.3014
00:03:57|14.3027
00:03:58|14.3027
00:03:59|14.2949
00:04:00|14.2949
00:04:01|14.292
00:04:02|14.2945
00:04:03|14.297
00:04:04|14.2971
00:04:05|14.2955
00:04:06|14.2969
00:04:07|14.3021
00:04:09|14.3021
00:04:09|14.3055
00:04:10|14.3073
00:04:11|14.3056
00:04:12|14.3063
00:04:13|14.3063
00:04:14|14.3063
00:04:15|14.3
00:04:16|14.3065
00:04:17|14.3045
00:04:18|14.3045
00:04:19|14.3038
00:04:20|14.3017
00:04:21|14.3017
00:04:23|14.3017
00:04:23|14.3017
00:04:24|14.3085
00:04:25|14.302
00:04:26|14.302
00:04:27|14.3011
00:04:28|14.3011
00:04:30|14.3104
00:04:31|14.3181
00:04:32|14.316
00:04:34|14.3125
00:04:34|14.3125
00:04:36|14.3088
00:04:36|14.3088
00:04:38|14.306
00:04:38|14.3061
00:04:39|14.306
00:04:40|14.3061
00:04:41|14.3088
00:04:43|14.3119
00:04:43|14.3119
00:04:44|14.3166
00:04:46|14.3202
00:04:46|14.3299
00:04:48|14.3323
00:04:48|14.3254
00:04:50|14.3254
00:04:50|14.3254
00:04:52|14.3372
00:04:52|14.3372
00:04:53|14.3422
00:04:55|14.3445
00:04:56|14.3445
00:04:57|14.3466
00:04:57|14.3366
00:04:59|14.342
00:04:59|14.338
00:05:00|14.338
00:05:01|14.338
00:05:02|14.338
00:05:04|14.3507
00:05:04|14.3558
00:05:05|14.3539
00:05:06|14.3582
00:05:08|14.3652
00:05:08|14.3655
00:05:10|14.3763
00:05:11|14.3793
00:05:12|14.389
00:05:13|14.3923
00:05:13|14.3959
00:05:14|14.3966
00:05:16|14.4046
00:05:16|14.4023
00:05:18|14.4044
00:05:18|14.41
00:05:19|14.4114
00:05:21|14.4149
00:05:22|14.4149
00:05:23|14.4093
00:05:24|14.4022
00:05:25|14.4072
00:05:26|14.41
00:05:27|14.4123
00:05:28|14.4184
00:05:29|14.4218
00:05:30|14.4233
00:05:31|14.4221
00:05:32|14.4221
00:05:33|14.4122
00:05:34|14.4086
00:05:36|14.4219
00:05:36|14.4304
00:05:37|14.4322
00:05:38|14.4351
00:05:39|14.434
00:05:40|14.4379
00:05:41|14.4359
00:05:43|14.4369
00:05:44|14.4343
00:05:45|14.4275
00:05:46|14.4233
00:05:47|14.4217
00:05:48|14.4139
00:05:50|14.43
00:05:50|14.4349
00:05:51|14.4359
00:05:53|14.4371
00:05:53|14.4399
00:05:54|14.4399
00:05:56|14.4426
00:05:57|14.4301
00:05:58|14.4328
00:05:59|14.4359
00:06:00|14.442
00:06:01|14.4397
00:06:02|14.4406
00:06:03|14.4344
00:06:04|14.4309
00:06:05|14.4312
00:06:06|14.4408
00:06:07|14.4515
00:06:08|14.4587
00:06:09|14.4685
00:06:10|14.4644
00:06:11|14.4693
00:06:12|14.4661
00:06:13|14.47
00:06:14|14.4722
00:06:15|14.4722
00:06:16|14.466
00:06:17|14.4627
00:06:18|14.4642
00:06:19|14.4642
00:06:20|14.464
00:06:21|14.464
00:06:22|14.4607
00:06:23|14.4552
00:06:24|14.4519
00:06:25|14.4525
00:06:26|14.4545
00:06:27|14.4578
00:06:28|14.4578
00:06:30|14.4577
00:06:31|14.4526
00:06:31|14.4527
00:06:32|14.4527
00:06:34|14.4527
00:06:34|14.4526
00:06:35|14.4535
00:06:36|14.4535
00:06:37|14.454
00:06:39|14.454
00:06:40|14.4405
00:06:41|14.4376
00:06:42|14.433
00:06:43|14.433
00:06:44|14.4434
00:06:45|14.4483
00:06:45|14.4581
00:06:46|14.4581
00:06:47|14.4588
00:06:49|14.4588
00:06:50|14.4602
00:06:51|14.4568
00:06:52|14.4561
00:06:52|14.456
00:06:53|14.456
00:06:55|14.456
00:06:56|14.454
00:06:56|14.454
00:06:58|14.454
00:06:59|14.454
00:06:59|14.454
00:07:01|14.454
00:07:02|14.4518
00:07:03|14.4444
00:07:03|14.4425
00:07:04|14.4425
00:07:06|14.4425
00:07:06|14.424
00:07:07|14.4293
00:07:09|14.4336
00:07:10|14.4275
00:07:11|14.4137
00:07:12|14.4119
00:07:13|14.4042
00:07:14|14.4042
00:07:15|14.4042
00:07:16|14.4053
00:07:17|14.4038
00:07:18|14.4
00:07:19|14.4
00:07:20|14.4
00:07:21|14.4022
00:07:22|14.4022
00:07:24|14.4022
00:07:24|14.4022
00:07:25|14.3978
00:07:26|14.3978
00:07:27|14.3978
00:07:28|14.3978
00:07:30|14.3978
00:07:31|14.3978
00:07:32|14.3978
00:07:33|14.3978
00:07:34|14.4022
00:07:35|14.4022
00:07:36|14.4042
00:07:37|14.399
00:07:38|14.399
00:07:39|14.399
00:07:40|14.4023
00:07:41|14.4023
00:07:42|14.399
00:07:43|14.3997
00:07:44|14.3997
00:07:45|14.399
00:07:46|14.399
00:07:47|14.3953
00:07:48|14.3953
00:07:49|14.3952
00:07:50|14.3923
00:07:51|14.3874
00:07:53|14.384
00:07:54|14.3773
00:07:55|14.3772
00:07:55|14.37
00:07:56|14.3636
00:07:57|14.3636
00:07:59|14.3609
00:08:00|14.3557
00:08:01|14.3549
00:08:02|14.3528
00:08:04|14.3435
00:08:04|14.3387
00:08:05|14.3327
00:08:07|14.3365
00:08:07|14.3365
00:08:08|14.3281
00:08:10|14.3281
00:08:11|14.3253
00:08:11|14.3253
00:08:13|14.3251
00:08:13|14.323
00:08:15|14.3248
00:08:15|14.3302
00:08:17|14.3335
00:08:17|14.3328
00:08:18|14.3326
00:08:19|14.3207
00:08:20|14.3169
00:08:21|14.3173
00:08:22|14.3173
00:08:23|14.3271
00:08:24|14.3271
00:08:25|14.3258
00:08:27|14.3258
00:08:27|14.3258
00:08:28|14.3258
00:08:30|14.3258
00:08:31|14.3242
00:08:33|14.3077
00:08:33|14.3136
00:08:35|14.3136
00:08:36|14.3136
00:08:37|14.3136
00:08:39|14.325
00:08:39|14.325
00:08:40|14.3139
00:08:41|14.3139
00:08:43|14.3139
00:08:44|14.3278
00:08:45|14.3189
00:08:45|14.3189
00:08:46|14.3155
00:08:47|14.3124
00:08:48|14.3124
00:08:49|14.3124
00:08:50|14.3124
00:08:51|14.3168
00:08:52|14.3254
00:08:53|14.3252
00:08:54|14.3236
00:08:55|14.3236
00:08:56|14.3236
00:08:57|14.3236
00:08:59|14.3236
00:08:59|14.3307
00:09:00|14.3325
00:09:01|14.3325
00:09:02|14.3325
00:09:03|14.3325
00:09:05|14.3379
00:09:05|14.3307
00:09:07|14.3307
00:09:08|14.3307
00:09:09|14.3134
00:09:10|14.3134
00:09:11|14.3195
00:09:12|14.3195
00:09:13|14.3224
00:09:14|14.3224
00:09:15|14.3224
00:09:16|14.3224
00:09:17|14.3223
00:09:18|14.3223
00:09:19|14.3077
00:09:20|14.3076
00:09:21|14.3064
00:09:22|14.3113
00:09:23|14.3127
00:09:24|14.3054
00:09:25|14.3054
00:09:26|14.3054
00:09:27|14.3014
00:09:28|14.3012
00:09:29|14.303
00:09:30|14.3079
00:09:31|14.3079
00:09:32|14.309
00:09:34|14.3157
00:09:34|14.3157
00:09:36|14.3157
00:09:37|14.3219
00:09:37|14.3219
00:09:38|14.3219
00:09:40|14.3219
00:09:41|14.3219
00:09:42|14.3219
00:09:43|14.3309
00:09:44|14.3309
00:09:45|14.3309
00:09:46|14.3242
00:09:47|14.3242
00:09:48|14.3121
00:09:49|14.3121
00:09:50|14.3121
00:09:51|14.3129
00:09:52|14.3129
00:09:53|14.3176
00:09:54|14.3006
00:09:55|14.3
00:09:56|14.3
00:09:57|14.3
00:09:58|14.2837
00:09:59|14.2858
00:10:00|14.2859
00:10:01|14.2916
00:10:02|14.294
00:10:03|14.294
00:10:04|14.294
00:10:05|14.2928
00:10:06|14.2928
00:10:07|14.2946
00:10:08|14.2927
00:10:09|14.2938
00:10:10|14.2938
00:10:11|14.2938
00:10:12|14.2938
00:10:13|14.289
00:10:14|14.2891
00:10:15|14.286
00:10:16|14.2856
00:10:17|14.2777
00:10:18|14.278
00:10:19|14.2908
00:10:20|14.2955
00:10:21|14.3015
00:10:22|14.3015
00:10:23|14.2942
00:10:25|14.2942
00:10:26|14.3035
00:10:26|14.3051
00:10:27|14.3011
00:10:28|14.2942
00:10:29|14.2901
00:10:30|14.29
00:10:31|14.2857
00:10:32|14.2911
00:10:33|14.2835
00:10:35|14.2787
00:10:36|14.2783
00:10:37|14.2757
00:10:38|14.275
00:10:39|14.2701
00:10:40|14.2721
00:10:41|14.2673
00:10:42|14.2673
00:10:43|14.2661
00:10:44|14.267
00:10:45|14.2673
00:10:46|14.2611
00:10:47|14.2596
00:10:48|14.264
00:10:49|14.2591
00:10:50|14.2645
00:10:51|14.2701
00:10:52|14.2608
00:10:53|14.2608
00:10:54|14.2619
00:10:55|14.2619
00:10:56|14.2639
00:10:57|14.266
00:10:58|14.2633
00:10:59|14.2567
00:11:00|14.2579
00:11:01|14.2578
00:11:02|14.2592
00:11:03|14.2587
00:11:04|14.2602
00:11:05|14.2642
00:11:06|14.2675
00:11:07|14.2771
00:11:08|14.2771
00:11:09|14.2867
00:11:10|14.2852
00:11:11|14.2788
00:11:12|14.2788
00:11:13|14.2788
00:11:15|14.2718
00:11:15|14.2718
00:11:16|14.2718
00:11:17|14.2681
00:11:18|14.2681
00:11:19|14.2681
00:11:20|14.2649
00:11:21|14.2624
00:11:22|14.2633
00:11:23|14.264
00:11:24|14.2616
00:11:25|14.2643
00:11:27|14.2643
00:11:27|14.2608
00:11:29|14.2564
00:11:30|14.2561
00:11:31|14.2572
00:11:32|14.2571
00:11:33|14.2571
00:11:35|14.2571
00:11:36|14.2631
00:11:37|14.2633
00:11:37|14.2564
00:11:39|14.2594
00:11:40|14.2602
00:11:41|14.2634
00:11:42|14.2584
00:11:43|14.256
00:11:44|14.2559
00:11:45|14.2559
00:11:46|14.2519
00:11:47|14.2579
00:11:48|14.2579
00:11:49|14.2579
00:11:50|14.2579
00:11:51|14.256
00:11:52|14.2616
00:11:53|14.2616
00:11:54|14.2544
00:11:55|14.2542
00:11:56|14.2543
00:11:57|14.254
00:11:58|14.254
00:11:59|14.2525
00:12:00|14.2525
00:12:01|14.262
00:12:02|14.262
00:12:03|14.2526
00:12:04|14.2535
00:12:05|14.25
00:12:06|14.2626
00:12:07|14.2642
00:12:08|14.2619
00:12:09|14.257
00:12:10|14.2561
00:12:11|14.264
00:12:12|14.264
00:12:13|14.2621
00:12:14|14.2621
00:12:15|14.2621
00:12:16|14.2536
00:12:17|14.2536
00:12:18|14.2641
00:12:19|14.2673
00:12:21|14.272
00:12:21|14.2726
00:12:22|14.2753
00:12:23|14.27
00:12:24|14.27
00:12:26|14.27
00:12:26|14.27
00:12:27|14.2699
00:12:28|14.2633
00:12:29|14.2756
00:12:30|14.2795
00:12:31|14.2812
00:12:32|14.2818
00:12:33|14.2806
00:12:34|14.2806
00:12:36|14.2682
00:12:37|14.2682
00:12:38|14.2682
00:12:39|14.2682
00:12:40|14.2745
00:12:41|14.2745
00:12:42|14.2745
00:12:43|14.2746
00:12:44|14.2686
00:12:45|14.2642
00:12:46|14.2633
00:12:47|14.2669
00:12:48|14.2745
00:12:49|14.2759
00:12:50|14.2674
00:12:51|14.2674
00:12:52|14.27
00:12:53|14.27
00:12:54|14.27
00:12:55|14.2703
00:12:56|14.2714
00:12:57|14.2714
00:12:58|14.2739
00:12:59|14.2739
00:13:00|14.2739
00:13:01|14.2739
00:13:03|14.276
00:13:03|14.2726
00:13:04|14.2681
00:13:05|14.2681
00:13:07|14.2727
00:13:08|14.2664
00:13:09|14.26
00:13:09|14.26
00:13:11|14.26
00:13:12|14.26
00:13:13|14.2533
00:13:13|14.2533
00:13:14|14.2501
00:13:16|14.252
00:13:17|14.2574
00:13:17|14.2595
00:13:18|14.2595
00:13:20|14.2595
00:13:21|14.2595
00:13:22|14.2581
00:13:23|14.2627
00:13:24|14.2591
00:13:25|14.2613
00:13:26|14.2649
00:13:27|14.2662
00:13:28|14.2716
00:13:29|14.2737
00:13:30|14.2714
00:13:31|14.2714
00:13:32|14.2865
00:13:33|14.2928
00:13:34|14.2934
00:13:35|14.291
00:13:36|14.2801
00:13:38|14.2759
00:13:39|14.2759
00:13:40|14.2759
00:13:41|14.2675
00:13:42|14.2753
00:13:43|14.2726
00:13:44|14.2689
00:13:45|14.2656
00:13:46|14.2696
00:13:47|14.2696
00:13:48|14.2595
00:13:49|14.2595
00:13:50|14.2595
00:13:51|14.2595
00:13:52|14.2595
00:13:53|14.2595
00:13:54|14.2602
00:13:55|14.264
00:13:56|14.254
00:13:57|14.2588
00:13:58|14.2588
00:14:00|14.2588
00:14:00|14.2588
00:14:01|14.2595
00:14:02|14.254
00:14:03|14.254
00:14:04|14.254
00:14:05|14.2555
00:14:06|14.2615
00:14:07|14.2615
00:14:09|14.2695
00:14:09|14.2717
00:14:10|14.2661
00:14:11|14.2708
00:14:12|14.2762
00:14:13|14.27
00:14:14|14.27
00:14:15|14.27
00:14:16|14.27
00:14:17|14.2647
00:14:18|14.2716
00:14:19|14.2737
00:14:20|14.2737
00:14:21|14.2793
00:14:22|14.264
00:14:23|14.2625
00:14:25|14.2625
00:14:26|14.2625
00:14:27|14.2591
00:14:28|14.2581
00:14:29|14.2581
00:14:30|14.2581
00:14:31|14.2551
00:14:32|14.2571
00:14:33|14.2549
00:14:34|14.2605
00:14:35|14.2549
00:14:36|14.2583
00:14:37|14.2595
00:14:39|14.2595
00:14:39|14.2595
00:14:41|14.2595
00:14:41|14.2586
00:14:42|14.2586
00:14:44|14.2605
00:14:44|14.2605
00:14:45|14.2759
00:14:46|14.2754
00:14:47|14.2745
00:14:49|14.2745
00:14:49|14.2771
00:14:51|14.2731
00:14:52|14.2699
00:14:52|14.2634
00:14:53|14.2634
00:14:54|14.2653
00:14:55|14.2823
00:14:57|14.2823
00:14:58|14.2823
00:14:58|14.2854
00:14:59|14.2869
00:15:01|14.2996
00:15:02|14.3033
00:15:03|14.3064
00:15:04|14.3067
00:15:05|14.3067
00:15:06|14.3067
00:15:07|14.3067
00:15:08|14.3123
00:15:09|14.3084
00:15:10|14.3084
00:15:11|14.3084
00:15:12|14.3097
00:15:13|14.3097
00:15:14|14.3109
00:15:15|14.3072
00:15:16|14.3066
00:15:17|14.319
00:15:18|14.3201
00:15:19|14.3201
00:15:20|14.3201
00:15:21|14.3171
00:15:22|14.3101
00:15:23|14.3128
00:15:24|14.3098
00:15:25|14.3036
00:15:26|14.2969
00:15:27|14.3
00:15:28|14.3
00:15:29|14.3
00:15:30|14.3
00:15:31|14.3
00:15:32|14.311
00:15:33|14.3127
00:15:34|14.3127
00:15:35|14.3156
00:15:36|14.3253
00:15:37|14.33
00:15:38|14.3289
00:15:39|14.3289
00:15:40|14.3289
00:15:41|14.33
00:15:42|14.33
00:15:43|14.3345
00:15:44|14.3345
00:15:45|14.3342
00:15:46|14.3342
00:15:47|14.3368
00:15:48|14.3355
00:15:49|14.3337
00:15:50|14.3337
00:15:51|14.3257
00:15:52|14.3315
00:15:54|14.3279
00:15:55|14.3302
00:15:55|14.3327
00:15:57|14.3284
00:15:57|14.3333
00:15:58|14.334
00:15:59|14.3334
00:16:00|14.3303
00:16:02|14.3379
00:16:03|14.348
00:16:04|14.3483
00:16:04|14.3431
00:16:07|14.3376
00:16:07|14.3417
00:16:08|14.3417
00:16:09|14.355
00:16:10|14.3551
00:16:12|14.3547
00:16:12|14.3515
00:16:14|14.3596
00:16:14|14.3615
00:16:16|14.3561
00:16:16|14.3559
00:16:17|14.3559
00:16:18|14.3574
00:16:20|14.3586
00:16:20|14.3629
00:16:22|14.3678
00:16:22|14.3742
00:16:23|14.3723
00:16:24|14.3821
00:16:26|14.3852
00:16:26|14.3848
00:16:27|14.3835
00:16:28|14.3771
00:16:29|14.3769
00:16:30|14.3769
00:16:31|14.3769
00:16:32|14.3779
00:16:33|14.3781
00:16:35|14.3729
00:16:35|14.3909
00:16:37|14.3923
00:16:37|14.3953
00:16:38|14.3931
00:16:40|14.3997
00:16:41|14.3964
00:16:42|14.3964
00:16:43|14.3995
00:16:44|14.3995
00:16:45|14.3964
00:16:46|14.3989
00:16:47|14.4018
00:16:48|14.4078
00:16:49|14.3994
00:16:50|14.3964
00:16:51|14.3922
00:16:52|14.3931
00:16:53|14.3961
00:16:54|14.3961
00:16:55|14.3961
00:16:56|14.3962
00:16:57|14.3962
00:16:58|14.3962
00:17:00|14.3998
00:17:01|14.4022
00:17:01|14.402
00:17:03|14.3981
00:17:04|14.3924
00:17:04|14.3944
00:17:06|14.397
00:17:06|14.3953
00:17:07|14.3988
00:17:08|14.3988
00:17:09|14.4042
00:17:10|14.4025
00:17:11|14.3921
00:17:13|14.3962
00:17:13|14.4029
00:17:14|14.4009
00:17:15|14.4009
00:17:16|14.404
00:17:18|14.4044
00:17:18|14.4044
00:17:19|14.4044
00:17:20|14.4044
00:17:21|14.4044
00:17:23|14.4023
00:17:23|14.4012
00:17:24|14.4012
00:17:25|14.4012
00:17:26|14.3964
00:17:28|14.3957
00:17:28|14.3961
00:17:29|14.3964
00:17:30|14.3968
00:17:31|14.3974
00:17:32|14.3974
00:17:33|14.3949
00:17:34|14.3994
00:17:36|14.3994
00:17:36|14.3994
00:17:37|14.4016
00:17:38|14.4016
00:17:40|14.4016
00:17:42|14.4016
00:17:42|14.4064
00:17:44|14.4064
00:17:45|14.4029
00:17:46|14.4036
00:17:47|14.4023
00:17:48|14.3976
00:17:49|14.3968
00:17:50|14.3983
00:17:51|14.4001
00:17:52|14.4001
00:17:53|14.4056
00:17:54|14.4049
00:17:55|14.4049
00:17:56|14.4
00:17:57|14.4
00:17:58|14.4064
00:17:59|14.4081
00:18:00|14.4075
00:18:01|14.407
00:18:02|14.4103
00:18:03|14.4041
00:18:06|14.4041
00:18:06|14.4108
00:18:07|14.411
00:18:09|14.411
00:18:10|14.4139
00:18:10|14.4142
00:18:12|14.4134
00:18:12|14.4178
00:18:13|14.4181
00:18:14|14.4181
00:18:15|14.4155
00:18:16|14.4155
00:18:18|14.4169
00:18:18|14.4181
00:18:20|14.4181
00:18:20|14.4181
00:18:21|14.4179
00:18:22|14.4179
00:18:23|14.4185
00:18:24|14.4218
00:18:26|14.4325
00:18:26|14.4268
00:18:27|14.4351
00:18:28|14.4391
00:18:29|14.438
00:18:30|14.4403
00:18:32|14.442
00:18:33|14.4439
00:18:34|14.444
00:18:36|14.4436
00:18:36|14.4446
00:18:37|14.4433
00:18:38|14.4442
00:18:39|14.4518
00:18:41|14.4537
00:18:42|14.4592
00:18:43|14.4615
00:18:45|14.4677
00:18:45|14.47
00:18:47|14.4721
00:18:48|14.4701
00:18:49|14.478
00:18:49|14.478
00:18:51|14.4745
00:18:52|14.4756
00:18:52|14.4738
00:18:54|14.476
00:18:54|14.4809
00:18:55|14.4809
00:18:56|14.481
00:18:58|14.4869
00:18:58|14.4869
00:18:59|14.488
00:19:01|14.489
00:19:02|14.4891
00:19:03|14.489
00:19:04|14.489
00:19:05|14.5058
00:19:06|14.5028
00:19:07|14.4989
00:19:08|14.4962
00:19:09|14.4873
00:19:10|14.4905
00:19:11|14.4905
00:19:12|14.4948
00:19:13|14.5067
00:19:14|14.5058
00:19:15|14.5208
00:19:16|14.5168
00:19:17|14.526
00:19:18|14.5251
00:19:19|14.5388
00:19:20|14.5469
00:19:21|14.553
00:19:22|14.5506
00:19:23|14.554
00:19:24|14.556
00:19:25|14.5549
00:19:26|14.5629
00:19:27|14.563
00:19:28|14.5671
00:19:29|14.5667
00:19:30|14.5579
00:19:31|14.5644
00:19:32|14.5637
00:19:33|14.566
00:19:34|14.5679
00:19:35|14.5705
00:19:36|14.562
00:19:37|14.5601
00:19:38|14.5678
00:19:39|14.5678
00:19:40|14.5623
00:19:41|14.5666
00:19:42|14.563
00:19:43|14.563
00:19:44|14.565
00:19:45|14.565
00:19:46|14.5657
00:19:47|14.5657
00:19:48|14.5667
00:19:49|14.5667
00:19:50|14.5734
00:19:51|14.5833
00:19:52|14.5895
00:19:53|14.5839
00:19:54|14.5871
00:19:55|14.5918
00:19:56|14.5897
00:19:57|14.5895
00:19:59|14.601
00:20:00|14.6091
00:20:01|14.6089
00:20:02|14.6089
00:20:02|14.62
00:20:04|14.6235
00:20:05|14.6235
00:20:05|14.6219
00:20:06|14.628
00:20:07|14.628
00:20:09|14.62
00:20:10|14.628
00:20:10|14.6288
00:20:11|14.6388
00:20:13|14.644
00:20:14|14.6461
00:20:15|14.6426
00:20:16|14.646
00:20:17|14.6494
00:20:18|14.6511
00:20:19|14.6461
00:20:20|14.6461
00:20:21|14.6585
00:20:22|14.6591
00:20:23|14.6521
00:20:24|14.6539
00:20:25|14.6735
00:20:26|14.6786
00:20:27|14.68
00:20:28|14.6783
00:20:29|14.684
00:20:30|14.6854
00:20:31|14.6771
00:20:32|14.6713
00:20:33|14.6739
00:20:34|14.6774
00:20:35|14.6764
00:20:36|14.6802
00:20:37|14.6778
00:20:38|14.68
00:20:39|14.6773
00:20:40|14.6609
00:20:41|14.64
00:20:42|14.6323
00:20:44|14.614
00:20:45|14.5985
00:20:46|14.5977
00:20:47|14.6087
00:20:49|14.6087
00:20:49|14.6092
00:20:51|14.6197
00:20:51|14.6239
00:20:53|14.63
00:20:54|14.6356
00:20:54|14.6361
00:20:56|14.642
00:20:57|14.6372
00:20:58|14.6406
00:20:59|14.6475
00:21:00|14.6508
00:21:01|14.6508
00:21:02|14.6508
00:21:03|14.6508
00:21:04|14.6508
00:21:05|14.6508
00:21:06|14.6508
00:21:07|14.654
00:21:08|14.6493
00:21:09|14.6317
00:21:10|14.6279
00:21:11|14.6217
00:21:12|14.6131
00:21:13|14.6109
00:21:15|14.6166
00:21:16|14.6061
00:21:16|14.6025
00:21:17|14.5945
00:21:18|14.5921
00:21:19|14.5987
00:21:20|14.6001
00:21:21|14.6002
00:21:22|14.5943
00:21:23|14.5987
00:21:24|14.6092
00:21:26|14.6093
00:21:27|14.612
00:21:27|14.6076
00:21:28|14.6002
00:21:30|14.5957
00:21:31|14.5957
00:21:32|14.644
00:21:33|14.6395
00:21:33|14.6351
00:21:35|14.6309
00:21:36|14.6309
00:21:37|14.6336
00:21:37|14.6278
00:21:39|14.6215
00:21:39|14.6172
00:21:41|14.6187
00:21:41|14.6015
00:21:43|14.5941
00:21:44|14.5818
00:21:45|14.5799
00:21:45|14.5796
00:21:47|14.5675
00:21:49|14.557
00:21:49|14.5428
00:21:50|14.554
00:21:51|14.5538
00:21:53|14.5615
00:21:54|14.5556
00:21:55|14.5632
00:21:55|14.5612
00:21:56|14.5557
00:21:58|14.5622
00:21:58|14.562
00:21:59|14.5466
00:22:01|14.5401
00:22:02|14.5433
00:22:03|14.5573
00:22:04|14.5573
00:22:05|14.5467
00:22:06|14.5511
00:22:07|14.5451
00:22:08|14.5451
00:22:09|14.5314
00:22:10|14.536
00:22:11|14.5276
00:22:12|14.528
00:22:13|14.52
00:22:14|14.5001
00:22:15|14.502
00:22:16|14.5011
00:22:17|14.5003
00:22:18|14.4989
00:22:19|14.4979
00:22:20|14.4986
00:22:21|14.4981
00:22:22|14.5008
00:22:23|14.4972
00:22:24|14.5001
00:22:25|14.5184
00:22:26|14.5059
00:22:27|14.502
00:22:28|14.5077
00:22:29|14.5137
00:22:30|14.5151
00:22:31|14.504
00:22:32|14.5074
00:22:33|14.5016
00:22:34|14.5
00:22:35|14.5002
00:22:36|14.502
00:22:37|14.5061
00:22:38|14.5099
00:22:40|14.5092
00:22:40|14.5092
00:22:41|14.5117
00:22:42|14.512
00:22:43|14.5017
00:22:45|14.506
00:22:47|14.5107
00:22:47|14.5178
00:22:48|14.5218
00:22:49|14.5218
00:22:50|14.5206
00:22:51|14.5184
00:22:52|14.5184
00:22:53|14.5184
00:22:54|14.5139
00:22:55|14.5197
00:22:57|14.512
00:22:57|14.512
00:22:59|14.5181
00:22:59|14.524
00:23:00|14.5247
00:23:02|14.5172
00:23:02|14.5195
00:23:04|14.5166
00:23:05|14.5211
00:23:06|14.5217
00:23:07|14.5241
00:23:08|14.518
00:23:09|14.518
00:23:10|14.5464
00:23:11|14.544
00:23:12|14.544
00:23:13|14.5319
00:23:14|14.5319
00:23:15|14.5237
00:23:16|14.5319
00:23:17|14.5263
00:23:18|14.5226
00:23:19|14.5197
00:23:20|14.5197
00:23:21|14.519
00:23:22|14.5187
00:23:23|14.5187
00:23:24|14.5196
00:23:25|14.5196
00:23:26|14.5182
00:23:27|14.5144
00:23:28|14.5047
00:23:29|14.5007
00:23:30|14.4998
00:23:31|14.5049
00:23:32|14.5012
00:23:33|14.5079
00:23:34|14.5119
00:23:35|14.5027
00:23:36|14.5027
00:23:37|14.5027
00:23:38|14.5105
00:23:39|14.5119
00:23:40|14.5101
00:23:41|14.5117
00:23:42|14.5115
00:23:43|14.5115
00:23:44|14.5021
00:23:46|14.5019
00:23:46|14.4983
00:23:48|14.4876
00:23:49|14.4971
00:23:50|14.5063
00:23:50|14.5057
00:23:52|14.5057
00:23:53|14.4983
00:23:54|14.4995
00:23:55|14.4995
00:23:56|14.4995
00:23:57|14.4997
00:23:58|14.5007
00:23:59|14.5007
00:24:00|14.5007
00:24:01|14.5058
00:24:02|14.5058
00:24:03|14.5042
00:24:04|14.5012
00:24:05|14.4968
00:24:06|14.4968
00:24:07|14.5019
00:24:08|14.5071
00:24:09|14.5071
00:24:10|14.4913
00:24:11|14.4993
00:24:12|14.5
00:24:13|14.5
00:24:14|14.4897
00:24:15|14.4987
00:24:16|14.4987
00:24:18|14.4976
00:24:18|14.5003
00:24:20|14.5077
00:24:20|14.5086
00:24:21|14.5099
00:24:22|14.5099
00:24:24|14.5099
00:24:24|14.5095
00:24:26|14.5143
00:24:26|14.5143
00:24:28|14.5175
00:24:29|14.5144
00:24:29|14.5239
00:24:31|14.524
00:24:32|14.5267
00:24:32|14.5224
00:24:34|14.5224
00:24:35|14.5224
00:24:36|14.5224
00:24:37|14.5349
00:24:38|14.5343
00:24:39|14.5297
00:24:40|14.5267
00:24:41|14.528
00:24:42|14.5223
00:24:43|14.5209
00:24:44|14.5055
00:24:45|14.5104
00:24:46|14.5042
00:24:47|14.5042
00:24:48|14.4924
00:24:49|14.4878
00:24:51|14.4907
00:24:52|14.5019
00:24:53|14.5019
00:24:53|14.495
00:24:54|14.4893
00:24:56|14.4893
00:24:57|14.4893
00:24:58|14.4893
00:24:58|14.4893
00:25:00|14.4953
00:25:00|14.493
00:25:01|14.4829
00:25:02|14.4908
00:25:04|14.4908
00:25:04|14.5026
00:25:05|14.494
00:25:06|14.491
00:25:07|14.493
00:25:08|14.5016
00:25:09|14.5016
00:25:10|14.4902
00:25:11|14.4907
00:25:13|14.4897
00:25:13|14.4897
00:25:14|14.4897
00:25:15|14.4858
00:25:17|14.4858
00:25:17|14.4871
00:25:18|14.4871
00:25:19|14.4837
00:25:20|14.4837
00:25:21|14.488
00:25:22|14.4883
00:25:23|14.483
00:25:24|14.478
00:25:25|14.478
00:25:27|14.4764
00:25:27|14.4767
00:25:28|14.4771
00:25:29|14.4771
00:25:30|14.4794
00:25:31|14.4741
00:25:32|14.4785
00:25:33|14.4785
00:25:34|14.4782
00:25:35|14.4754
00:25:36|14.4754
00:25:37|14.4623
00:25:38|14.4592
00:25:39|14.4586
00:25:40|14.4586
00:25:42|14.4546
00:25:42|14.4656
00:25:43|14.4679
00:25:44|14.4641
00:25:46|14.4607
00:25:46|14.4672
00:25:47|14.4699
00:25:48|14.4699
00:25:50|14.4699
00:25:51|14.4699
00:25:52|14.4699
00:25:53|14.4652
00:25:54|14.466
00:25:56|14.4743
00:25:56|14.4785
00:25:57|14.4785
00:25:58|14.4785
00:25:59|14.4758
00:26:00|14.4737
00:26:02|14.4772
00:26:03|14.4789
00:26:04|14.4789
00:26:05|14.4716
00:26:05|14.473
00:26:06|14.473
00:26:07|14.473
00:26:09|14.473
00:26:10|14.4698
00:26:11|14.4665
00:26:11|14.461
00:26:12|14.461
00:26:13|14.461
00:26:14|14.461
00:26:15|14.461
00:26:16|14.4667
00:26:18|14.4758
00:26:19|14.4756
00:26:20|14.4729
00:26:20|14.4775
00:26:21|14.4775
00:26:23|14.4775
00:26:24|14.4801
00:26:25|14.4929
00:26:25|14.4912
00:26:27|14.4976
00:26:27|14.504
00:26:29|14.508
00:26:29|14.508
00:26:30|14.508
00:26:31|14.51
00:26:32|14.5078
00:26:34|14.4974
00:26:34|14.4975
00:26:35|14.4966
00:26:37|14.494
00:26:37|14.4988
00:26:38|14.4952
00:26:40|14.4904
00:26:41|14.4869
00:26:41|14.4883
00:26:43|14.4883
00:26:43|14.4896
00:26:44|14.4896
00:26:45|14.4939
00:26:47|14.4932
00:26:47|14.4909
00:26:49|14.4909
00:26:51|14.4871
00:26:52|14.487
00:26:53|14.487
00:26:54|14.4866
00:26:55|14.4866
00:26:56|14.4828
00:26:56|14.4828
00:26:58|14.48
00:26:59|14.4644
00:27:00|14.4644
00:27:01|14.4664
00:27:02|14.4664
00:27:03|14.4658
00:27:05|14.4527
00:27:06|14.4527
00:27:06|14.4555
00:27:07|14.4566
00:27:08|14.4669
00:27:09|14.4688
00:27:10|14.4681
00:27:11|14.4712
00:27:13|14.4712
00:27:14|14.4779
00:27:15|14.4756
00:27:16|14.464
00:27:17|14.4659
00:27:18|14.4702
00:27:19|14.4727
00:27:20|14.47
00:27:21|14.47
00:27:22|14.4728
00:27:23|14.4689
00:27:24|14.4693
00:27:25|14.4693
00:27:26|14.4693
00:27:27|14.4746
00:27:28|14.4672
00:27:29|14.4658
00:27:30|14.4553
00:27:31|14.46
00:27:32|14.4552
00:27:33|14.4553
00:27:34|14.4536
00:27:35|14.4536
00:27:37|14.4596
00:27:37|14.4596
00:27:38|14.4596
00:27:39|14.4596
00:27:41|14.4596
00:27:41|14.4558
00:27:42|14.4575
00:27:44|14.4536
00:27:45|14.4536
00:27:45|14.456
00:27:46|14.4596
00:27:47|14.4596
00:27:48|14.4596
00:27:49|14.4596
00:27:51|14.4596
00:27:52|14.4596
00:27:53|14.4596
00:27:54|14.4596
00:27:56|14.4596
00:27:57|14.4596
00:27:57|14.4596
00:27:59|14.4596
00:27:59|14.4596
00:28:00|14.4757
00:28:01|14.4757
00:28:02|14.4757
00:28:03|14.481
00:28:05|14.4813
00:28:05|14.4795
00:28:06|14.4795
00:28:07|14.4716
00:28:09|14.4621
00:28:10|14.4575
00:28:11|14.4575
00:28:12|14.4575
00:28:13|14.4575
00:28:14|14.4575
00:28:15|14.4621
00:28:16|14.4621
00:28:17|14.473
00:28:18|14.473
00:28:19|14.4778
00:28:20|14.4778
00:28:21|14.4835
00:28:22|14.4998
00:28:23|14.5
00:28:24|14.5098
00:28:25|14.5137
00:28:26|14.5179
00:28:27|14.5155
00:28:28|14.5187
00:28:29|14.5079
00:28:30|14.5039
00:28:31|14.5009
00:28:32|14.4976
00:28:33|14.492
00:28:34|14.491
00:28:35|14.4888
00:28:36|14.4826
00:28:37|14.4771
00:28:38|14.473
00:28:39|14.4672
00:28:40|14.4691
00:28:41|14.4691
00:28:42|14.4667
00:28:43|14.4667
00:28:45|14.4667
00:28:45|14.4667
00:28:46|14.4667
00:28:47|14.4667
00:28:49|14.4667
00:28:49|14.4667
00:28:50|14.4667
00:28:52|14.4667
00:28:53|14.4867
00:28:54|14.4867
00:28:55|14.5043
00:28:55|14.5043
00:28:57|14.5043
00:28:58|14.5043
00:28:59|14.4957
00:28:59|14.4957
00:29:00|14.506
00:29:01|14.506
00:29:03|14.506
00:29:03|14.5074
00:29:04|14.5128
00:29:06|14.5128
00:29:07|14.518
00:29:08|14.52
00:29:08|14.5342
00:29:09|14.521
00:29:10|14.5364
00:29:12|14.5445
00:29:13|14.5466
00:29:13|14.5449
00:29:15|14.5412
00:29:16|14.5435
00:29:17|14.5437
00:29:18|14.5446
00:29:19|14.5446
00:29:20|14.5388
00:29:21|14.5388
00:29:22|14.5297
00:29:23|14.532
00:29:24|14.532
00:29:25|14.532
00:29:26|14.5308
00:29:27|14.5206
00:29:29|14.5206
00:29:29|14.5206
00:29:30|14.5206
00:29:31|14.5206
00:29:32|14.5345
00:29:34|14.544
00:29:34|14.544
00:29:35|14.5447
00:29:37|14.5447
00:29:37|14.5447
00:29:38|14.5447
00:29:39|14.5447
00:29:40|14.5447
00:29:42|14.5447
00:29:42|14.5312
00:29:43|14.5312
00:29:44|14.5361
00:29:45|14.5441
00:29:46|14.5441
00:29:48|14.5441
00:29:48|14.5441
00:29:49|14.5441
00:29:50|14.5441
00:29:51|14.5441
00:29:53|14.5404
00:29:54|14.544
00:29:55|14.544
00:29:57|14.544
00:29:58|14.555
00:29:58|14.5552
00:29:59|14.5643
00:30:00|14.5643
00:30:01|14.5633
00:30:03|14.5534
00:30:03|14.5534
00:30:04|14.5576
00:30:06|14.5606
00:30:06|14.5606
00:30:08|14.5741
00:30:08|14.5822
00:30:10|14.5822
00:30:11|14.5877
00:30:11|14.5846
00:30:13|14.5768
00:30:14|14.5768
00:30:15|14.5768
00:30:16|14.5731
00:30:17|14.5696
00:30:18|14.5575
00:30:19|14.5575
00:30:20|14.5625
00:30:21|14.5662
00:30:22|14.558
00:30:23|14.558
00:30:24|14.558
00:30:25|14.558
00:30:26|14.558
00:30:27|14.5626
00:30:28|14.5604
00:30:29|14.5602
00:30:30|14.562
00:30:31|14.572
00:30:32|14.5759
00:30:33|14.5716
00:30:34|14.5671
00:30:35|14.5581
00:30:36|14.5566
00:30:37|14.5701
00:30:38|14.5704
00:30:39|14.5701
00:30:40|14.5701
00:30:41|14.5681
00:30:42|14.5786
00:30:43|14.5816
00:30:44|14.5816
00:30:45|14.5816
00:30:46|14.5849
00:30:47|14.5671
00:30:48|14.5625
00:30:49|14.5625
00:30:50|14.5625
00:30:51|14.5625
00:30:52|14.5625
00:30:54|14.5569
00:30:54|14.5491
00:30:56|14.5491
00:30:57|14.5466
00:30:58|14.5509
00:30:59|14.5485
00:31:00|14.5485
00:31:02|14.54
00:31:03|14.5396
00:31:04|14.5441
00:31:05|14.5441
00:31:06|14.5441
00:31:07|14.5441
00:31:08|14.5441
00:31:09|14.5441
00:31:10|14.5547
00:31:11|14.554
00:31:12|14.556
00:31:13|14.5557
00:31:14|14.5541
00:31:15|14.5541
00:31:16|14.5488
00:31:17|14.5468
00:31:18|14.5391
00:31:19|14.5355
00:31:20|14.535
00:31:21|14.5254
00:31:22|14.5234
00:31:23|14.5108
00:31:24|14.5049
00:31:25|14.5038
00:31:26|14.4971
00:31:27|14.4937
00:31:28|14.4937
00:31:29|14.498
00:31:30|14.498
00:31:31|14.5003
00:31:32|14.5021
00:31:34|14.5021
00:31:35|14.5021
00:31:35|14.5097
00:31:37|14.5088
00:31:37|14.51
00:31:39|14.5116
00:31:40|14.5192
00:31:41|14.5283
00:31:41|14.5123
00:31:43|14.5123
00:31:44|14.5137
00:31:44|14.5049
00:31:46|14.5016
00:31:46|14.5016
00:31:48|14.5064
00:31:49|14.5048
00:31:50|14.5048
00:31:50|14.5079
00:31:51|14.5079
00:31:52|14.5036
00:31:53|14.5036
00:31:55|14.5036
00:31:56|14.5036
00:31:57|14.4961
00:31:58|14.4955
00:31:59|14.4955
00:32:00|14.4955
00:32:01|14.4955
00:32:02|14.4974
00:32:04|14.4935
00:32:04|14.4935
00:32:05|14.5
00:32:06|14.4986
00:32:08|14.4933
00:32:09|14.49
00:32:10|14.4881
00:32:11|14.4862
00:32:12|14.4854
00:32:13|14.4854
00:32:15|14.4866
00:32:15|14.4866
00:32:17|14.4918
00:32:18|14.5074
00:32:19|14.5111
00:32:19|14.5111
00:32:20|14.5021
00:32:21|14.4939
00:32:22|14.4939
00:32:24|14.4939
00:32:25|14.4931
00:32:26|14.4976
00:32:26|14.4911
00:32:28|14.5085
00:32:28|14.5124
00:32:30|14.5101
00:32:31|14.502
00:32:31|14.4962
00:32:33|14.488
00:32:33|14.4899
00:32:35|14.4899
00:32:35|14.4842
00:32:36|14.4838
00:32:37|14.4871
00:32:39|14.4839
00:32:40|14.4839
00:32:41|14.4859
00:32:41|14.49
00:32:43|14.4816
00:32:43|14.479
00:32:46|14.4723
00:32:46|14.4735
00:32:48|14.478
00:32:48|14.486
00:32:49|14.4871
00:32:50|14.4959
00:32:51|14.4841
00:32:52|14.4841
00:32:53|14.4846
00:32:55|14.4846
00:32:55|14.4846
00:32:58|14.4868
00:32:58|14.4868
00:32:59|14.4907
00:33:01|14.4942
00:33:01|14.496
00:33:03|14.4999
00:33:04|14.5086
00:33:04|14.5066
00:33:06|14.5066
00:33:07|14.5131
00:33:07|14.513
00:33:08|14.4961
00:33:09|14.4961
00:33:11|14.4961
00:33:11|14.4991
00:33:13|14.5057
00:33:13|14.5057
00:33:15|14.5057
00:33:16|14.5066
00:33:17|14.4948
00:33:17|14.4948
00:33:19|14.4801
00:33:20|14.4779
00:33:21|14.4749
00:33:22|14.4719
00:33:23|14.4704
00:33:24|14.4659
00:33:25|14.4628
00:33:26|14.4603
00:33:26|14.4629
00:33:28|14.4629
00:33:29|14.469
00:33:30|14.4623
00:33:30|14.464
00:33:31|14.4504
00:33:33|14.4496
00:33:33|14.4541
00:33:35|14.4554
00:33:35|14.4614
00:33:37|14.4544
00:33:38|14.4544
00:33:38|14.4568
00:33:40|14.4607
00:33:40|14.4615
00:33:42|14.4615
00:33:43|14.4615
00:33:44|14.4449
00:33:44|14.4419
00:33:45|14.4436
00:33:46|14.4434
00:33:48|14.4477
00:33:49|14.452
00:33:49|14.442
00:33:51|14.44
00:33:51|14.4439
00:33:53|14.4437
00:33:54|14.4381
00:33:55|14.4396
00:33:57|14.4396
00:33:57|14.444
00:33:58|14.444
00:33:59|14.444
00:34:01|14.446
00:34:02|14.445
00:34:02|14.445
00:34:03|14.44
00:34:04|14.4413
00:34:05|14.4409
00:34:07|14.4399
00:34:07|14.4399
00:34:08|14.434
00:34:10|14.4331
00:34:10|14.4302
00:34:12|14.43
00:34:13|14.4363
00:34:13|14.4423
00:34:14|14.444
00:34:15|14.4269
00:34:17|14.43
00:34:17|14.43
00:34:19|14.4337
00:34:19|14.43
00:34:21|14.4276
00:34:21|14.4304
00:34:22|14.4299
00:34:23|14.424
00:34:24|14.4274
00:34:26|14.4303
00:34:27|14.428
00:34:28|14.4279
00:34:28|14.4254
00:34:29|14.4225
00:34:31|14.4225
00:34:32|14.4237
00:34:33|14.4239
00:34:33|14.4239
00:34:35|14.4239
00:34:36|14.4239
00:34:37|14.4239
00:34:38|14.4339
00:34:39|14.4339
00:34:40|14.4339
00:34:41|14.4339
00:34:42|14.4338
00:34:43|14.4338
00:34:44|14.4338
00:34:45|14.4299
00:34:46|14.4299
00:34:47|14.4239
00:34:48|14.4295
00:34:49|14.4295
00:34:50|14.4295
00:34:51|14.4295
00:34:52|14.4329
00:34:53|14.4254
00:34:54|14.4254
00:34:55|14.4254
00:34:56|14.4352
00:34:58|14.4331
00:34:59|14.4331
00:35:00|14.4331
00:35:01|14.4325
00:35:03|14.4332
00:35:03|14.4348
00:35:04|14.4338
00:35:05|14.4251
00:35:06|14.4254
00:35:08|14.4238
00:35:08|14.4179
00:35:10|14.4134
00:35:10|14.4093
00:35:12|14.4064
00:35:12|14.4047
00:35:14|14.4054
00:35:15|14.4047
00:35:16|14.3955
00:35:16|14.4061
00:35:17|14.4076
00:35:18|14.4167
00:35:19|14.4119
00:35:21|14.4032
00:35:22|14.4059
00:35:23|14.4031
00:35:23|14.397
00:35:24|14.4016
00:35:26|14.4057
00:35:27|14.3994
00:35:28|14.3899
00:35:29|14.3884
00:35:29|14.3896
00:35:31|14.3944
00:35:32|14.398
00:35:32|14.405
00:35:33|14.4103
00:35:35|14.4158
00:35:36|14.4139
00:35:37|14.4157
00:35:38|14.4157
00:35:39|14.4157
00:35:39|14.4157
00:35:40|14.41
00:35:41|14.4086
00:35:43|14.4119
00:35:43|14.4144
00:35:45|14.4255
00:35:46|14.4264
00:35:47|14.4241
00:35:48|14.4322
00:35:49|14.4413
00:35:49|14.4354
00:35:51|14.426
00:35:52|14.4179
00:35:53|14.4165
00:35:54|14.4165
00:35:55|14.4196
00:35:56|14.4183
00:35:57|14.4183
00:35:59|14.4153
00:35:59|14.4056
00:36:00|14.4056
00:36:01|14.4041
00:36:03|14.415
00:36:03|14.4199
00:36:04|14.4238
00:36:05|14.4155
00:36:07|14.4121
00:36:07|14.4001
00:36:09|14.3992
00:36:10|14.3911
00:36:11|14.3979
00:36:12|14.3976
00:36:13|14.3976
00:36:15|14.3919
00:36:15|14.3911
00:36:16|14.3893
00:36:17|14.3901
00:36:19|14.39
00:36:20|14.39
00:36:20|14.3915
00:36:22|14.3841
00:36:23|14.39
00:36:23|14.3898
00:36:24|14.3949
00:36:25|14.3949
00:36:26|14.382
00:36:28|14.3849
00:36:28|14.3863
00:36:30|14.3913
00:36:31|14.3909
00:36:31|14.385
00:36:32|14.3844
00:36:33|14.3813
00:36:35|14.3819
00:36:36|14.3819
00:36:36|14.3833
00:36:38|14.38
00:36:38|14.3835
00:36:40|14.3821
00:36:40|14.3866
00:36:41|14.3866
00:36:42|14.378
00:36:44|14.3831
00:36:44|14.3831
00:36:45|14.3841
00:36:47|14.383
00:36:48|14.3781
00:36:49|14.384
00:36:50|14.3956
00:36:51|14.3878
00:36:52|14.3876
00:36:52|14.3898
00:36:53|14.3962
00:36:55|14.3962
00:36:55|14.3917
00:36:57|14.3836
00:36:57|14.3836
00:37:00|14.3836
00:37:01|14.3846
00:37:02|14.3846
00:37:03|14.39
00:37:04|14.39
00:37:05|14.3912
00:37:06|14.382
00:37:07|14.3765
00:37:08|14.3711
00:37:09|14.3723
00:37:10|14.3771
00:37:11|14.378
00:37:12|14.3627
00:37:13|14.363
00:37:14|14.3654
00:37:15|14.3693
00:37:16|14.3693
00:37:17|14.3726
00:37:18|14.3703
00:37:19|14.3623
00:37:20|14.3625
00:37:21|14.366
00:37:22|14.368
00:37:23|14.3638
00:37:24|14.3629
00:37:25|14.3615
00:37:27|14.3614
00:37:28|14.3463
00:37:29|14.3486
00:37:30|14.3521
00:37:31|14.3475
00:37:31|14.3494
00:37:33|14.3509
00:37:33|14.351
00:37:35|14.3519
00:37:36|14.3519
00:37:37|14.3477
00:37:38|14.3427
00:37:39|14.3422
00:37:40|14.3439
00:37:41|14.3402
00:37:42|14.3365
00:37:43|14.3443
00:37:44|14.3511
00:37:45|14.3559
00:37:46|14.3466
00:37:47|14.3415
00:37:48|14.3394
00:37:49|14.3415
00:37:50|14.3415
00:37:51|14.3388
00:37:52|14.3279
00:37:53|14.3296
00:37:54|14.3248
00:37:55|14.3248
00:37:56|14.3263
00:37:57|14.3303
00:37:58|14.3341
00:37:59|14.334
00:38:00|14.32
00:38:02|14.31
00:38:02|14.3178
00:38:04|14.3178
00:38:05|14.322
00:38:05|14.321
00:38:07|14.3218
00:38:07|14.3183
00:38:09|14.314
00:38:10|14.3137
00:38:11|14.3199
00:38:12|14.32
00:38:13|14.3207
00:38:14|14.3207
00:38:15|14.3179
00:38:16|14.3179
00:38:17|14.307
00:38:18|14.3038
00:38:19|14.3038
00:38:20|14.3
00:38:21|14.3171
00:38:22|14.32
00:38:23|14.3159
00:38:24|14.3121
00:38:25|14.3095
00:38:26|14.3055
00:38:27|14.3041
00:38:28|14.3074
00:38:29|14.3207
00:38:30|14.3161
00:38:31|14.3105
00:38:32|14.3086
00:38:33|14.3086
00:38:34|14.3086
00:38:35|14.3
00:38:36|14.3037
00:38:37|14.3037
00:38:38|14.3121
00:38:39|14.3092
00:38:40|14.3079
00:38:41|14.2997
00:38:42|14.3034
00:38:43|14.3034
00:38:44|14.3091
00:38:45|14.312
00:38:46|14.2964
00:38:47|14.2997
00:38:48|14.2949
00:38:49|14.2977
00:38:50|14.2907
00:38:51|14.2886
00:38:52|14.2894
00:38:53|14.2909
00:38:54|14.2936
00:38:55|14.2949
00:38:56|14.2949
00:38:57|14.2925
00:38:58|14.2925
00:38:59|14.2908
00:39:00|14.2908
00:39:02|14.2953
00:39:03|14.3008
00:39:05|14.2909
00:39:06|14.2887
00:39:07|14.2953
00:39:08|14.303
00:39:09|14.3001
00:39:09|14.3005
00:39:12|14.2886
00:39:12|14.2886
00:39:14|14.2786
00:39:14|14.2869
00:39:15|14.284
00:39:16|14.284
00:39:17|14.284
00:39:18|14.2771
00:39:19|14.2779
00:39:20|14.2711
00:39:21|14.2712
00:39:22|14.2712
00:39:24|14.2712
00:39:24|14.2712
00:39:25|14.2657
00:39:26|14.2635
00:39:27|14.2596
00:39:28|14.2616
00:39:29|14.2659
00:39:31|14.2699
00:39:31|14.2709
00:39:33|14.2792
00:39:33|14.2667
00:39:34|14.2667
00:39:36|14.266
00:39:36|14.2658
00:39:37|14.2714
00:39:38|14.2657
00:39:39|14.2657
00:39:40|14.2677
00:39:41|14.2678
00:39:42|14.2678
00:39:44|14.2665
00:39:44|14.2619
00:39:45|14.2593
00:39:46|14.2593
00:39:48|14.256
00:39:48|14.2556
00:39:49|14.2502
00:39:50|14.2544
00:39:51|14.2539
00:39:52|14.2499
00:39:53|14.25
00:39:54|14.2535
00:39:55|14.249
00:39:57|14.2607
00:39:57|14.2514
00:39:58|14.2514
00:39:59|14.2514
00:40:01|14.2521
00:40:02|14.2515
00:40:04|14.2562
00:40:05|14.2589
00:40:06|14.2589
00:40:07|14.2561
00:40:08|14.25
00:40:09|14.246
00:40:10|14.2436
00:40:11|14.2468
00:40:12|14.2476
00:40:13|14.2527
00:40:14|14.2561
00:40:15|14.258
00:40:16|14.2622
00:40:17|14.252
00:40:18|14.2493
00:40:19|14.2493
00:40:20|14.2476
00:40:22|14.25
00:40:22|14.2499
00:40:23|14.2499
00:40:24|14.2415
00:40:25|14.2415
00:40:27|14.2415
00:40:27|14.2415
00:40:28|14.24
00:40:30|14.2364
00:40:30|14.2364
00:40:31|14.2364
00:40:32|14.2394
00:40:33|14.2347
00:40:34|14.2338
00:40:35|14.2365
00:40:36|14.236
00:40:37|14.2407
00:40:38|14.2462
00:40:39|14.236
00:40:40|14.2296
00:40:41|14.2308
00:40:42|14.2308
00:40:43|14.2308
00:40:44|14.2347
00:40:45|14.2302
00:40:46|14.236
00:40:47|14.2362
00:40:48|14.2362
00:40:49|14.2362
00:40:50|14.2282
00:40:51|14.2234
00:40:52|14.228
00:40:53|14.228
00:40:54|14.221
00:40:55|14.2249
00:40:56|14.2307
00:40:57|14.2307
00:40:58|14.2309
00:40:59|14.2375
00:41:00|14.2285
00:41:01|14.2357
00:41:02|14.2401
00:41:03|14.2332
00:41:04|14.2332
00:41:05|14.234
00:41:07|14.2381
00:41:07|14.238
00:41:09|14.238
00:41:09|14.2399
00:41:11|14.2399
00:41:12|14.2325
00:41:12|14.2316
00:41:14|14.2363
00:41:15|14.2336
00:41:16|14.2247
00:41:17|14.2245
00:41:17|14.2259
00:41:18|14.2201
00:41:20|14.2256
00:41:21|14.2201
00:41:22|14.229
00:41:23|14.2321
00:41:23|14.2421
00:41:25|14.2503
00:41:27|14.2545
00:41:28|14.2519
00:41:28|14.2557
00:41:29|14.2506
00:41:31|14.2471
00:41:31|14.2419
00:41:33|14.2419
00:41:33|14.2343
00:41:34|14.2397
00:41:36|14.2417
00:41:36|14.2334
00:41:37|14.228
00:41:38|14.2284
00:41:39|14.22
00:41:40|14.2211
00:41:41|14.2179
00:41:42|14.2193
00:41:43|14.2173
00:41:44|14.2257
00:41:46|14.2256
00:41:46|14.2256
00:41:48|14.2252
00:41:48|14.2358
00:41:49|14.2419
00:41:50|14.2438
00:41:52|14.2426
00:41:52|14.2408
00:41:54|14.2408
00:41:54|14.2306
00:41:55|14.2306
00:41:57|14.2292
00:41:57|14.2292
00:41:58|14.2184
00:41:59|14.2191
00:42:00|14.2164
00:42:01|14.2217
00:42:02|14.227
00:42:04|14.2184
00:42:05|14.2311
00:42:07|14.2326
00:42:07|14.2348
00:42:08|14.2289
00:42:10|14.2242
00:42:11|14.2262
00:42:12|14.2262
00:42:12|14.2277
00:42:13|14.2257
00:42:15|14.2289
00:42:16|14.2256
00:42:17|14.2234
00:42:19|14.2162
00:42:20|14.2162
00:42:20|14.22
00:42:21|14.216
00:42:22|14.2148
00:42:23|14.212
00:42:24|14.2101
00:42:26|14.2102
00:42:26|14.2102
00:42:27|14.2101
00:42:28|14.2113
00:42:29|14.2113
00:42:30|14.2113
00:42:31|14.21
00:42:33|14.21
00:42:33|14.21
00:42:34|14.211
00:42:35|14.2161
00:42:36|14.2123
00:42:37|14.212
00:42:39|14.214
00:42:40|14.2059
00:42:40|14.2059
00:42:42|14.2064
00:42:42|14.2065
00:42:43|14.2061
00:42:45|14.2095
00:42:46|14.2095
00:42:47|14.2085
00:42:48|14.2106
00:42:49|14.2105
00:42:50|14.2056
00:42:51|14.2056
00:42:52|14.2052
00:42:53|14.2052
00:42:54|14.2054
00:42:55|14.207
00:42:56|14.207
00:42:57|14.2059
00:42:58|14.2001
00:42:59|14.207
00:43:00|14.2041
00:43:01|14.2073
00:43:02|14.2141
00:43:03|14.221
00:43:04|14.23
00:43:06|14.2284
00:43:07|14.2297
00:43:08|14.2226
00:43:09|14.2175
00:43:10|14.2175
00:43:11|14.2101
00:43:12|14.2139
00:43:13|14.2101
00:43:14|14.2101
00:43:15|14.2115
00:43:16|14.2089
00:43:17|14.21
00:43:18|14.21
00:43:19|14.21
00:43:20|14.21
00:43:21|14.21
00:43:22|14.21
00:43:23|14.21
00:43:25|14.2118
00:43:25|14.2118
00:43:27|14.2247
00:43:28|14.2247
00:43:28|14.234
00:43:29|14.2412
00:43:30|14.2498
00:43:31|14.2463
00:43:32|14.2557
00:43:33|14.2577
00:43:34|14.2605
00:43:36|14.2563
00:43:36|14.2507
00:43:37|14.2519
00:43:39|14.2546
00:43:39|14.2507
00:43:41|14.2507
00:43:41|14.2518
00:43:43|14.2479
00:43:44|14.2434
00:43:44|14.2427
00:43:45|14.2409
00:43:47|14.2445
00:43:47|14.2473
00:43:48|14.2381
00:43:50|14.2392
00:43:51|14.2409
00:43:52|14.2479
00:43:53|14.2479
00:43:54|14.2479
00:43:55|14.2479
00:43:56|14.2479
00:43:57|14.2479
00:43:57|14.2479
00:43:59|14.2478
00:43:59|14.2478
00:44:00|14.2497
00:44:02|14.2497
00:44:02|14.2578
00:44:03|14.2592
00:44:05|14.2482
00:44:07|14.2642
00:44:08|14.2628
00:44:08|14.2737
00:44:09|14.27
00:44:11|14.2681
00:44:12|14.2697
00:44:13|14.265
00:44:14|14.265
00:44:15|14.265
00:44:16|14.2735
00:44:17|14.2732
00:44:18|14.2751
00:44:19|14.2757
00:44:20|14.2784
00:44:22|14.2757
00:44:22|14.26
00:44:24|14.2591
00:44:24|14.2521
00:44:25|14.2521
00:44:26|14.2554
00:44:28|14.2554
00:44:28|14.2554
00:44:29|14.2554
00:44:30|14.2638
00:44:31|14.2622
00:44:32|14.2622
00:44:33|14.2622
00:44:34|14.2608
00:44:35|14.2608
00:44:36|14.2608
00:44:38|14.2608
00:44:39|14.2637
00:44:39|14.2637
00:44:41|14.26
00:44:41|14.2478
00:44:43|14.2537
00:44:44|14.2537
00:44:45|14.2496
00:44:45|14.2483
00:44:47|14.25
00:44:47|14.2589
00:44:49|14.2614
00:44:50|14.262
00:44:50|14.2701
00:44:52|14.2714
00:44:53|14.2714
00:44:54|14.2667
00:44:55|14.2587
00:44:56|14.2583
00:44:57|14.2583
00:44:58|14.2583
00:44:59|14.2583
00:45:00|14.263
00:45:01|14.263
00:45:02|14.2675
00:45:03|14.2675
00:45:04|14.259
00:45:05|14.2621
00:45:06|14.2622
00:45:08|14.2606
00:45:08|14.2606
00:45:09|14.2606
00:45:11|14.2583
00:45:12|14.2499
00:45:13|14.2403
00:45:14|14.2346
00:45:15|14.2265
00:45:16|14.2319
00:45:17|14.2319
00:45:18|14.2229
00:45:19|14.2229
00:45:20|14.219
00:45:21|14.219
00:45:22|14.2113
00:45:23|14.2114
00:45:24|14.2099
00:45:25|14.2053
00:45:26|14.2053
00:45:27|14.2041
00:45:28|14.2052
00:45:29|14.2107
00:45:30|14.2053
00:45:32|14.2071
00:45:32|14.2127
00:45:33|14.2195
00:45:34|14.2096
00:45:36|14.2085
00:45:36|14.2109
00:45:37|14.2085
00:45:38|14.2087
00:45:39|14.2068
00:45:40|14.2068
00:45:41|14.2068
00:45:42|14.2099
00:45:43|14.2099
00:45:44|14.2082
00:45:45|14.2078
00:45:46|14.2058
00:45:47|14.2058
00:45:49|14.2
00:45:49|14.202
00:45:50|14.2001
00:45:51|14.2
00:45:52|14.206
00:45:53|14.2001
00:45:54|14.2001
00:45:55|14.2048
00:45:56|14.2042
00:45:57|14.2107
00:45:58|14.2119
00:45:59|14.219
00:46:00|14.2299
00:46:01|14.2306
00:46:03|14.2362
00:46:03|14.2362
00:46:04|14.2393
00:46:05|14.2409
00:46:06|14.2421
00:46:07|14.2393
00:46:09|14.2365
00:46:10|14.2281
00:46:11|14.2255
00:46:12|14.2255
00:46:13|14.2255
00:46:14|14.2189
00:46:16|14.2176
00:46:16|14.2132
00:46:17|14.2117
00:46:19|14.2117
00:46:19|14.2117
00:46:21|14.2117
00:46:22|14.2141
00:46:22|14.2071
00:46:23|14.2194
00:46:25|14.216
00:46:25|14.216
00:46:26|14.2158
00:46:27|14.2122
00:46:29|14.2138
00:46:29|14.2141
00:46:30|14.2138
00:46:31|14.2138
00:46:33|14.2101
00:46:33|14.2127
00:46:34|14.2174
00:46:35|14.2196
00:46:36|14.2251
00:46:38|14.2251
00:46:38|14.2251
00:46:39|14.2251
00:46:40|14.2239
00:46:41|14.2239
00:46:42|14.2102
00:46:44|14.2192
00:46:45|14.2141
00:46:46|14.2101
00:46:47|14.2101
00:46:48|14.2143
00:46:49|14.2207
00:46:50|14.2143
00:46:51|14.2239
00:46:52|14.2239
00:46:52|14.2239
00:46:53|14.2188
00:46:54|14.2142
00:46:55|14.2168
00:46:56|14.2138
00:46:58|14.2138
00:46:59|14.2207
00:47:00|14.2211
00:47:01|14.2203
00:47:02|14.2183
00:47:02|14.2183
00:47:03|14.2197
00:47:05|14.2121
00:47:06|14.2126
00:47:07|14.2126
00:47:07|14.2123
00:47:09|14.2132
00:47:10|14.2123
00:47:10|14.2123
00:47:11|14.2101
00:47:12|14.2101
00:47:14|14.2141
00:47:15|14.217
00:47:16|14.2188
00:47:17|14.214
00:47:18|14.2141
00:47:19|14.2141
00:47:20|14.2127
00:47:21|14.2127
00:47:22|14.2141
00:47:23|14.2141
00:47:24|14.2113
00:47:25|14.2102
00:47:26|14.2102
00:47:27|14.2102
00:47:28|14.2019
00:47:29|14.2
00:47:30|14.2003
00:47:31|14.2
00:47:32|14.2
00:47:33|14.2
00:47:34|14.2019
00:47:35|14.2
00:47:36|14.1937
00:47:37|14.1944
00:47:38|14.1944
00:47:39|14.1958
00:47:40|14.1973
00:47:41|14.2003
00:47:42|14.1957
00:47:43|14.1895
00:47:44|14.1895
00:47:45|14.189
00:47:46|14.1894
00:47:47|14.1945
00:47:48|14.1903
00:47:49|14.1903
00:47:50|14.1949
00:47:51|14.1949
00:47:53|14.1875
00:47:53|14.183
00:47:55|14.1872
00:47:55|14.1855
00:47:56|14.1857
00:47:57|14.1897
00:47:58|14.1823
00:48:00|14.1801
00:48:00|14.18
00:48:01|14.1805
00:48:02|14.18
00:48:03|14.1691
00:48:04|14.1519
00:48:05|14.1566
00:48:06|14.1628
00:48:07|14.1748
00:48:08|14.1748
00:48:09|14.1671
00:48:10|14.1622
00:48:12|14.1622
00:48:13|14.159
00:48:14|14.159
00:48:14|14.1614
00:48:15|14.1622
00:48:17|14.1609
00:48:17|14.1609
00:48:19|14.1619
00:48:19|14.159
00:48:21|14.159
00:48:22|14.1611
00:48:23|14.1593
00:48:24|14.1622
00:48:25|14.1609
00:48:26|14.1557
00:48:26|14.1553
00:48:27|14.1518
00:48:28|14.1226
00:48:30|14.1226
00:48:30|14.1203
00:48:32|14.1263
00:48:32|14.1224
00:48:34|14.1203
00:48:35|14.1205
00:48:36|14.1166
00:48:36|14.1157
00:48:37|14.105
00:48:39|14.1115
00:48:40|14.1064
00:48:41|14.1051
00:48:42|14.1002
00:48:42|14.1002
00:48:44|14.1052
00:48:44|14.1004
00:48:46|14.1092
00:48:47|14.1038
00:48:48|14.1038
00:48:49|14.0971
00:48:50|14.1031
00:48:51|14.1
00:48:52|14.1036
00:48:53|14.1029
00:48:54|14.1034
00:48:55|14.1034
00:48:56|14.1055
00:48:57|14.1106
00:48:58|14.1106
00:48:59|14.0984
00:49:00|14.0984
00:49:01|14.0823
00:49:02|14.0919
00:49:03|14.0974
00:49:04|14.0922
00:49:05|14.0893
00:49:06|14.088
00:49:07|14.0883
00:49:08|14.0955
00:49:09|14.0856
00:49:10|14.0614
00:49:11|14.0585
00:49:12|14.0569
00:49:13|14.0447
00:49:14|14.0644
00:49:15|14.0808
00:49:16|14.0704
00:49:17|14.0735
00:49:18|14.0705
00:49:19|14.073
00:49:20|14.0663
00:49:21|14.0663
00:49:22|14.0664
00:49:23|14.0663
00:49:24|14.0644
00:49:25|14.0565
00:49:26|14.0565
00:49:27|14.0552
00:49:28|14.066
00:49:29|14.0564
00:49:30|14.0546
00:49:31|14.0546
00:49:33|14.0546
00:49:33|14.0542
00:49:34|14.0543
00:49:35|14.0543
00:49:36|14.0541
00:49:37|14.0503
00:49:38|14.0509
00:49:40|14.0487
00:49:40|14.0487
00:49:42|14.0406
00:49:43|14.0475
00:49:43|14.049
00:49:45|14.0536
00:49:45|14.0538
00:49:46|14.0538
00:49:48|14.0541
00:49:49|14.0559
00:49:49|14.056
00:49:51|14.0605
00:49:51|14.0605
00:49:52|14.0605
00:49:53|14.0605
00:49:54|14.0605
00:49:56|14.0605
00:49:57|14.0605
00:49:58|14.0605
00:49:59|14.0545
00:50:00|14.0579
00:50:01|14.0559
00:50:02|14.0543
00:50:03|14.0537
00:50:04|14.0509
00:50:05|14.061
00:50:06|14.061
00:50:07|14.0509
00:50:08|14.062
00:50:09|14.0559
00:50:10|14.0484
00:50:11|14.052
00:50:13|14.0439
00:50:14|14.04
00:50:14|14.0337
00:50:15|14.0331
00:50:17|14.0263
00:50:17|14.0328
00:50:19|14.0334
00:50:20|14.0315
00:50:21|14.0411
00:50:21|14.0492
00:50:23|14.0496
00:50:24|14.046
00:50:25|14.0439
00:50:26|14.0439
00:50:27|14.0402
00:50:28|14.0361
00:50:29|14.0321
00:50:30|14.0328
00:50:31|14.0235
00:50:32|14.0263
00:50:33|14.0313
00:50:34|14.0301
00:50:35|14.022
00:50:36|14.0209
00:50:37|14.022
00:50:39|14.022
00:50:39|14.0166
00:50:40|14.016
00:50:42|14.0046
00:50:43|14.0212
00:50:43|14.02
00:50:44|14.02
00:50:46|14.018
00:50:47|14.0031
00:50:48|14.0108
00:50:49|14.0061
00:50:50|14.0041
00:50:51|14.0092
00:50:52|14.003
00:50:53|14.0096
00:50:54|14.0065
00:50:55|14.0088
00:50:56|14.0118
00:50:57|14.013
00:50:58|14.0159
00:50:59|14.0093
00:51:00|14.01
00:51:01|14.0061
00:51:02|14.0044
00:51:03|14.0179
00:51:04|14.0244
00:51:05|14.0369
00:51:06|14.0361
00:51:07|14.0397
00:51:08|14.0423
00:51:09|14.046
00:51:10|14.0466
00:51:11|14.0466
00:51:12|14.0443
00:51:14|14.0427
00:51:14|14.042
00:51:15|14.0296
00:51:17|14.0261
00:51:17|14.0247
00:51:19|14.0158
00:51:20|14.0133
00:51:21|14.0155
00:51:22|14.0135
00:51:23|14.0174
00:51:24|14.0121
00:51:25|14.022
00:51:26|14.0327
00:51:27|14.0327
00:51:28|14.0387
00:51:28|14.0408
00:51:29|14.0327
00:51:30|14.0317
00:51:31|14.0394
00:51:33|14.0563
00:51:34|14.0647
00:51:35|14.0585
00:51:35|14.0585
00:51:37|14.0608
00:51:38|14.0677
00:51:39|14.0685
00:51:40|14.0622
00:51:41|14.0622
00:51:42|14.059
00:51:43|14.0648
00:51:44|14.064
00:51:45|14.0613
00:51:46|14.0621
00:51:47|14.0621
00:51:48|14.056
00:51:49|14.0622
00:51:50|14.0556
00:51:51|14.0564
00:51:52|14.0457
00:51:53|14.0467
00:51:54|14.0477
00:51:55|14.0476
00:51:56|14.0476
00:51:57|14.0476
00:51:58|14.0497
00:51:59|14.0482
00:52:00|14.0482
00:52:01|14.0557
00:52:02|14.056
00:52:03|14.056
00:52:04|14.0523
00:52:05|14.0429
00:52:06|14.0394
00:52:07|14.0346
00:52:08|14.0353
00:52:09|14.034
00:52:10|14.034
00:52:11|14.0368
00:52:12|14.0356
00:52:13|14.0376
00:52:14|14.0454
00:52:15|14.0439
00:52:16|14.0485
00:52:17|14.0507
00:52:18|14.0561
00:52:20|14.0548
00:52:20|14.0488
00:52:21|14.0457
00:52:22|14.0421
00:52:23|14.036
00:52:24|14.04
00:52:25|14.04
00:52:26|14.044
00:52:28|14.044
00:52:28|14.0419
00:52:29|14.0403
00:52:30|14.0356
00:52:31|14.0369
00:52:32|14.0357
00:52:33|14.0321
00:52:34|14.0386
00:52:36|14.0365
00:52:36|14.0292
00:52:37|14.0356
00:52:38|14.0288
00:52:40|14.0304
00:52:40|14.0304
00:52:41|14.0322
00:52:43|14.0262
00:52:43|14.0273
00:52:45|14.0245
00:52:46|14.022
00:52:46|14.016
00:52:47|14.0146
00:52:48|14.014
00:52:50|14.016
00:52:50|14.0227
00:52:51|14.0206
00:52:52|14.0206
00:52:53|14.0256
00:52:54|14.0256
00:52:55|14.0231
00:52:56|14.0248
00:52:57|14.0235
00:52:58|14.02
00:52:59|14.0111
00:53:00|14.0111
00:53:02|14.0186
00:53:02|14.0159
00:53:04|14.0174
00:53:04|14.026
00:53:05|14.0256
00:53:06|14.018
00:53:07|14.0185
00:53:09|14.013
00:53:09|14.013
00:53:10|14.013
00:53:11|14.0115
00:53:12|14.01
00:53:13|14.012
00:53:15|14.0154
00:53:16|14.0139
00:53:17|14.0155
00:53:18|14.0207
00:53:20|14.0166
00:53:21|14.0061
00:53:21|14.0082
00:53:23|14.008
00:53:24|14.0103
00:53:24|14.0083
00:53:25|14.0092
00:53:26|14.0101
00:53:28|14.0089
00:53:29|14.0112
00:53:30|14.0137
00:53:30|14.0082
00:53:31|14.0058
00:53:33|14.0027
00:53:33|14.0073
00:53:35|14.0059
00:53:36|14.0042
00:53:36|14.0062
00:53:37|14.0071
00:53:38|14.004
00:53:39|14.0092
00:53:40|14.009
00:53:42|14.0061
00:53:43|14.0095
00:53:44|14.0128
00:53:45|14.0103
00:53:46|14.0128
00:53:47|14.0033
00:53:48|14.0061
00:53:49|14.0061
00:53:50|14.006
00:53:51|14.0097
00:53:53|14.0059
00:53:54|14.0056
00:53:54|14.0048
00:53:55|14.0035
00:53:57|14.0073
00:53:57|14.0089
00:53:58|14.0075
00:53:59|14.01
00:54:00|14.016
00:54:01|14.0172
00:54:02|14.0061
00:54:04|14.0115
00:54:04|14.0131
00:54:06|14.0172
00:54:06|14.0089
00:54:07|14.0112
00:54:08|14.0111
00:54:09|14.0089
00:54:10|14.0089
00:54:12|14.0075
00:54:13|14.0116
00:54:13|14.0126
00:54:15|14.0161
00:54:16|14.0108
00:54:17|14.0142
00:54:18|14.013
00:54:20|14.0165
00:54:20|14.0091
00:54:21|14.0091
00:54:22|14.0091
00:54:23|14.0152
00:54:24|14.0152
00:54:25|14.0211
00:54:26|14.024
00:54:27|14.016
00:54:28|14.016
00:54:29|14.0122
00:54:30|14.0114
00:54:31|14.0238
00:54:33|14.0238
00:54:34|14.0143
00:54:35|14.0101
00:54:36|14.0103
00:54:37|14.0063
00:54:38|14.0048
00:54:39|14.0044
00:54:40|14.0089
00:54:41|14.0081
00:54:42|14.0136
00:54:43|14.0099
00:54:44|14.0082
00:54:45|14.0096
00:54:46|14.0096
00:54:47|14.0096
00:54:48|14.0126
00:54:49|14.023
00:54:50|14.0237
00:54:51|14.0229
00:54:52|14.0186
00:54:53|14.014
00:54:54|14.0239
00:54:55|14.0118
00:54:56|14.0154
00:54:57|14.0152
00:54:58|14.0186
00:54:59|14.025
00:55:00|14.0279
00:55:01|14.0321
00:55:02|14.0383
00:55:03|14.0371
00:55:04|14.0353
00:55:05|14.0353
00:55:06|14.0425
00:55:08|14.0236
00:55:08|14.0096
00:55:09|14.0206
00:55:11|14.0096
00:55:12|14.0206
00:55:13|14.0197
00:55:13|14.0155
00:55:15|14.0154
00:55:15|14.0146
00:55:17|14.0125
00:55:18|14.0093
00:55:20|14.0093
00:55:20|14.0191
00:55:22|14.0093
00:55:23|14.0211
00:55:24|14.0239
00:55:25|14.018
00:55:26|14.0164
00:55:27|14.0121
00:55:28|14.01
00:55:29|14.0081
00:55:30|14.0117
00:55:30|14.0082
00:55:32|14.011
00:55:33|14.0076
00:55:34|14.0037
00:55:35|14.0073
00:55:36|14.0202
00:55:37|14.0197
00:55:38|14.0145
00:55:39|14.0163
00:55:40|14.0163
00:55:42|14.0147
00:55:43|14.02
00:55:43|14.0137
00:55:44|14.0081
00:55:45|14.0039
00:55:46|14.0039
00:55:47|14.0069
00:55:48|14.0121
00:55:49|14.0139
00:55:50|14.0139
00:55:52|14.0129
00:55:53|14.0145
00:55:54|14.0163
00:55:54|14.0163
00:55:55|14.0215
00:55:56|14.0153
00:55:57|14.0153
00:55:58|14.0153
00:55:59|14.0153
00:56:01|14.0125
00:56:02|14.0062
00:56:02|14.0042
00:56:03|14.01
00:56:04|14.01
00:56:05|14.0081
00:56:07|14.0081
00:56:07|14.0129
00:56:09|14.0129
00:56:10|14.0129
00:56:10|14.0129
00:56:12|14.0129
00:56:13|14.0129
00:56:14|14.0068
00:56:14|14.0116
00:56:15|14.0151
00:56:17|14.0186
00:56:17|14.0218
00:56:19|14.02
00:56:21|14.0201
00:56:22|14.0179
00:56:23|14.02
00:56:23|14.0172
00:56:25|14.0142
00:56:26|14.0137
00:56:27|14.012
00:56:28|14.
00:56:29|14.0047
00:56:30|14.
00:56:31|14.0031
00:56:32|14.002
00:56:33|14.0014
00:56:34|14.
00:56:35|14.
00:56:36|14.0011
00:56:37|14.
00:56:38|14.0002
00:56:39|14.0002
00:56:40|14.0001
00:56:41|14.0086
00:56:42|14.0085
00:56:43|14.004
00:56:44|14.0039
00:56:45|14.0039
00:56:47|14.0039
00:56:47|14.0039
00:56:48|14.006
00:56:49|14.006
00:56:51|14.006
00:56:52|14.0051
00:56:52|14.0048
00:56:53|14.0031
00:56:54|14.0036
00:56:55|14.0033
00:56:56|14.0033
00:56:58|14.0033
00:56:58|14.0028
00:56:59|14.0027
00:57:01|14.004
00:57:02|14.004
00:57:03|14.002
00:57:04|14.0019
00:57:04|14.004
00:57:05|14.0049
00:57:06|14.0078
00:57:07|14.0078
00:57:08|14.0078
00:57:10|14.0099
00:57:10|14.0196
00:57:11|14.0206
00:57:12|14.0179
00:57:13|14.0146
00:57:14|14.0089
00:57:16|14.0062
00:57:17|14.0062
00:57:17|14.0062
00:57:19|14.0087
00:57:19|14.0087
00:57:21|14.0146
00:57:22|14.0146
00:57:23|14.0183
00:57:24|14.0176
00:57:25|14.02
00:57:26|14.0164
00:57:27|14.0217
00:57:28|14.0202
00:57:29|14.0193
00:57:30|14.0257
00:57:31|14.0315
00:57:32|14.0281
00:57:33|14.023
00:57:34|14.0202
00:57:36|14.0213
00:57:37|14.0213
00:57:37|14.0213
00:57:38|14.0168
00:57:39|14.0169
00:57:40|14.0169
00:57:42|14.0183
00:57:43|14.0197
00:57:44|14.0209
00:57:45|14.0212
00:57:46|14.0227
00:57:47|14.0217
00:57:48|14.0223
00:57:49|14.0223
00:57:50|14.0223
00:57:51|14.022
00:57:52|14.0202
00:57:53|14.0228
00:57:54|14.0228
00:57:55|14.0225
00:57:56|14.0256
00:57:57|14.0402
00:57:58|14.0402
00:57:59|14.0402
00:58:00|14.0411
00:58:01|14.0398
00:58:02|14.0425
00:58:03|14.0425
00:58:04|14.046
00:58:05|14.046
00:58:06|14.0384
00:58:07|14.0329
00:58:08|14.0352
00:58:09|14.0325
00:58:10|14.03
00:58:11|14.0254
00:58:12|14.0298
00:58:13|14.0272
00:58:14|14.0285
00:58:15|14.0327
00:58:16|14.0328
00:58:17|14.0349
00:58:18|14.0328
00:58:19|14.0312
00:58:20|14.0302
00:58:21|14.0327
00:58:22|14.0317
00:58:23|14.0207
00:58:24|14.0163
00:58:26|14.0175
00:58:26|14.0168
00:58:27|14.02
00:58:28|14.02
00:58:30|14.02
00:58:31|14.02
00:58:31|14.0186
00:58:32|14.0196
00:58:34|14.0194
00:58:34|14.0257
00:58:35|14.03
00:58:37|14.03
00:58:37|14.0292
00:58:38|14.0307
00:58:40|14.0307
00:58:41|14.0307
00:58:42|14.0307
00:58:43|14.0307
00:58:44|14.0369
00:58:45|14.0369
00:58:46|14.0363
00:58:47|14.0372
00:58:48|14.0374
00:58:49|14.0374
00:58:50|14.0374
00:58:51|14.0374
00:58:52|14.0332
00:58:53|14.0293
00:58:54|14.0293
00:58:55|14.0286
00:58:56|14.0286
00:58:57|14.0286
00:58:58|14.0218
00:58:59|14.0202
00:59:00|14.0134
00:59:02|14.0189
00:59:02|14.0201
00:59:03|14.02
00:59:04|14.02
00:59:05|14.0201
00:59:06|14.0201
00:59:07|14.0206
00:59:09|14.0165
00:59:09|14.0201
00:59:10|14.0218
00:59:11|14.0218
00:59:12|14.0218
00:59:14|14.0229
00:59:14|14.0257
00:59:15|14.0271
00:59:16|14.0283
00:59:17|14.0283
00:59:19|14.0271
00:59:20|14.034
00:59:21|14.034
00:59:22|14.034
00:59:23|14.034
00:59:25|14.03
00:59:26|14.0361
00:59:27|14.0378
00:59:28|14.0378
00:59:29|14.0396
00:59:30|14.0381
00:59:31|14.037
00:59:32|14.037
00:59:33|14.037
00:59:34|14.037
00:59:35|14.0386
00:59:36|14.0381
00:59:37|14.038
00:59:38|14.038
00:59:39|14.038
00:59:40|14.038
00:59:41|14.038
00:59:42|14.038
00:59:43|14.0326
00:59:44|14.0326
00:59:45|14.0326
00:59:46|14.03
00:59:47|14.03
00:59:48|14.03
00:59:49|14.0285
00:59:50|14.0227
00:59:51|14.0234
00:59:52|14.0224
00:59:53|14.0243
00:59:54|14.0243
00:59:55|14.0243
00:59:56|14.0243
00:59:57|14.0244
00:59:58|14.0334
00:59:59|14.0328
01:00:00|14.0328
01:00:01|14.0372
01:00:02|14.0362
01:00:03|14.0362
01:00:04|14.0432
01:00:05|14.0462
01:00:06|14.044
01:00:08|14.0384
01:00:09|14.0376
01:00:09|14.0371
01:00:11|14.0174
01:00:12|14.0173
01:00:13|14.0173
01:00:14|14.0173
01:00:14|14.0175
01:00:15|14.0255
01:00:16|14.0251
01:00:18|14.022
01:00:18|14.0109
01:00:20|14.0151
01:00:21|14.0191
01:00:23|14.0152
01:00:24|14.022
01:00:25|14.0268
01:00:25|14.0268
01:00:27|14.0263
01:00:28|14.021
01:00:29|14.0217
01:00:30|14.018
01:00:31|14.0132
01:00:32|14.0131
01:00:33|14.0132
01:00:34|14.0132
01:00:35|14.0235
01:00:36|14.0249
01:00:37|14.0289
01:00:38|14.039
01:00:39|14.0393
01:00:40|14.0416
01:00:41|14.0416
01:00:42|14.0416
01:00:43|14.038
01:00:44|14.0378
01:00:45|14.0378
01:00:46|14.0334
01:00:47|14.033
01:00:48|14.033
01:00:49|14.033
01:00:50|14.0305
01:00:51|14.0221
01:00:52|14.0174
01:00:53|14.0123
01:00:54|14.0122
01:00:55|14.014
01:00:56|14.016
01:00:57|14.0187
01:00:58|14.0233
01:00:59|14.0234
01:01:00|14.0193
01:01:02|14.0154
01:01:02|14.013
01:01:04|14.0152
01:01:05|14.017
01:01:05|14.0137
01:01:06|14.0124
01:01:07|14.0151
01:01:08|14.0179
01:01:09|14.0127
01:01:10|14.0207
01:01:11|14.0249
01:01:12|14.0287
01:01:13|14.0245
01:01:14|14.018
01:01:15|14.018
01:01:16|14.0178
01:01:17|14.0165
01:01:18|14.0165
01:01:19|14.0165
01:01:20|14.0165
01:01:21|14.0113
01:01:23|14.0115
01:01:24|14.0099
01:01:25|14.0098
01:01:26|14.0136
01:01:27|14.0165
01:01:28|14.017
01:01:29|14.017
01:01:30|14.017
01:01:31|14.0151
01:01:32|14.0127
01:01:33|14.0123
01:01:34|14.0129
01:01:35|14.0125
01:01:36|14.0081
01:01:37|14.0095
01:01:38|14.0095
01:01:39|14.0178
01:01:40|14.0178
01:01:41|14.0179
01:01:42|14.0162
01:01:43|14.0179
01:01:44|14.0179
01:01:45|14.0179
01:01:46|14.0179
01:01:47|14.0179
01:01:48|14.0179
01:01:49|14.0179
01:01:50|14.0164
01:01:51|14.0172
01:01:52|14.0151
01:01:53|14.0151
01:01:54|14.011
01:01:55|14.011
01:01:56|14.0137
01:01:57|14.017
01:01:58|14.0235
01:01:59|14.0292
01:02:00|14.0292
01:02:01|14.0292
01:02:02|14.0201
01:02:03|14.0236
01:02:04|14.0277
01:02:05|14.0278
01:02:06|14.0341
01:02:07|14.0208
01:02:08|14.0179
01:02:09|14.013
01:02:10|14.0134
01:02:12|14.0113
01:02:12|14.0112
01:02:13|14.0143
01:02:14|14.0156
01:02:15|14.017
01:02:16|14.017
01:02:17|14.0175
01:02:18|14.0166
01:02:19|14.02
01:02:20|14.0213
01:02:21|14.0218
01:02:22|14.021
01:02:23|14.0264
01:02:24|14.0259
01:02:25|14.0259
01:02:27|14.0288
01:02:27|14.0292
01:02:28|14.0291
01:02:29|14.0249
01:02:30|14.0249
01:02:32|14.0168
01:02:32|14.0168
01:02:34|14.0224
01:02:34|14.0207
01:02:35|14.0226
01:02:36|14.0233
01:02:38|14.0253
01:02:38|14.0235
01:02:40|14.022
01:02:40|14.0207
01:02:42|14.0207
01:02:43|14.022
01:02:44|14.022
01:02:44|14.0225
01:02:46|14.0225
01:02:46|14.0184
01:02:47|14.0184
01:02:49|14.0189
01:02:50|14.0189
01:02:51|14.0189
01:02:52|14.0189
01:02:52|14.0192
01:02:54|14.016
01:02:55|14.014
01:02:55|14.0137
01:02:56|14.0124
01:02:58|14.01
01:02:59|14.008
01:03:00|14.0063
01:03:01|14.0052
01:03:02|14.0058
01:03:03|14.0066
01:03:04|14.0039
01:03:05|14.0036
01:03:06|14.0044
01:03:07|14.
01:03:08|14.0066
01:03:09|14.001
01:03:10|14.001
01:03:11|14.0045
01:03:12|14.0025
01:03:13|14.0025
01:03:14|14.0043
01:03:15|14.0032
01:03:16|14.
01:03:17|14.0043
01:03:18|14.0044
01:03:19|14.0056
01:03:20|14.0014
01:03:21|14.0059
01:03:22|14.0067
01:03:23|14.0067
01:03:24|14.0068
01:03:25|14.0093
01:03:26|14.0093
01:03:28|14.0099
01:03:28|14.0099
01:03:30|14.0102
01:03:31|14.004
01:03:32|14.004
01:03:33|14.004
01:03:34|14.004
01:03:34|14.0095
01:03:35|14.008
01:03:37|14.0082
01:03:37|14.0082
01:03:39|14.0139
01:03:40|14.0144
01:03:40|14.0144
01:03:42|14.0129
01:03:43|14.021
01:03:44|14.0123
01:03:45|14.008
01:03:46|14.008
01:03:47|14.004
01:03:48|14.0067
01:03:49|14.0066
01:03:50|14.0066
01:03:51|14.0066
01:03:52|14.0041
01:03:53|14.0065
01:03:54|14.0065
01:03:55|14.0065
01:03:56|14.0065
01:03:57|14.004
01:03:58|14.004
01:03:59|14.0041
01:04:00|14.0041
01:04:01|14.004
01:04:02|14.0042
01:04:03|14.0041
01:04:04|14.0017
01:04:05|14.0017
01:04:06|14.0017
01:04:07|14.0023
01:04:08|14.0036
01:04:09|14.0036
01:04:10|14.0001
01:04:11|14.0001
01:04:12|14.0001
01:04:13|14.0004
01:04:14|14.0015
01:04:15|14.0009
01:04:16|14.
01:04:17|14.
01:04:18|14.
01:04:19|14.
01:04:20|14.
01:04:21|14.002
01:04:22|14.0006
01:04:23|14.
01:04:24|14.
01:04:25|14.
01:04:26|14.
01:04:28|13.955
01:04:29|13.964
01:04:29|13.9645
01:04:30|13.9727
01:04:32|13.9604
01:04:33|13.9655
01:04:34|13.9702
01:04:35|13.9557
01:04:36|13.9593
01:04:37|13.9514
01:04:39|13.9411
01:04:39|13.9381
01:04:40|13.9342
01:04:41|13.9264
01:04:43|13.9205
01:04:43|13.9213
01:04:44|13.9222
01:04:45|13.9221
01:04:47|13.9203
01:04:48|13.9191
01:04:49|13.922
01:04:50|13.9327
01:04:51|13.9327
01:04:51|13.9228
01:04:52|13.9168
01:04:53|13.9157
01:04:55|13.9203
01:04:55|13.9171
01:04:57|13.9171
01:04:57|13.908
01:04:59|13.8991
01:04:59|13.9
01:05:01|13.8976
01:05:01|13.9107
01:05:03|13.9043
01:05:04|13.9024
01:05:04|13.9003
01:05:05|13.9107
01:05:06|13.906
01:05:07|13.8975
01:05:08|13.8943
01:05:09|13.8954
01:05:10|13.8934
01:05:11|13.8956
01:05:13|13.8937
01:05:14|13.8918
01:05:15|13.8953
01:05:15|13.892
01:05:17|13.9024
01:05:18|13.9016
01:05:19|13.8998
01:05:20|13.9172
01:05:21|13.8998
01:05:22|13.9069
01:05:23|13.8997
01:05:24|13.8974
01:05:25|13.8999
01:05:26|13.8995
01:05:28|13.8949
01:05:29|13.9011
01:05:30|13.9052
01:05:31|13.921
01:05:32|13.9101
01:05:33|13.9072
01:05:34|13.9123
01:05:35|13.904
01:05:36|13.9006
01:05:37|13.8999
01:05:38|13.9105
01:05:39|13.8981
01:05:40|13.906
01:05:41|13.9229
01:05:42|13.916
01:05:43|13.9229
01:05:44|13.899
01:05:45|13.8981
01:05:46|13.92
01:05:47|13.9041
01:05:48|13.9087
01:05:49|13.9076
01:05:50|13.9081
01:05:51|13.9101
01:05:52|13.9121
01:05:53|13.914
01:05:54|13.9073
01:05:55|13.9073
01:05:56|13.9073
01:05:57|13.9143
01:05:58|13.9143
01:05:59|13.9035
01:06:00|13.9119
01:06:01|13.908
01:06:02|13.9119
01:06:03|13.908
01:06:04|13.8983
01:06:05|13.9088
01:06:06|13.8682
01:06:07|13.86
01:06:08|13.8582
01:06:09|13.8688
01:06:10|13.867
01:06:11|13.872
01:06:12|13.8683
01:06:13|13.8742
01:06:14|13.8628
01:06:15|13.8834
01:06:16|13.8791
01:06:17|13.8809
01:06:18|13.8822
01:06:19|13.8809
01:06:20|13.8825
01:06:21|13.885
01:06:22|13.8868
01:06:23|13.8827
01:06:24|13.9038
01:06:25|13.9038
01:06:26|13.9099
01:06:28|13.9056
01:06:30|13.9056
01:06:30|13.9061
01:06:32|13.9098
01:06:33|13.9132
01:06:34|13.8963
01:06:35|13.8861
01:06:35|13.8823
01:06:36|13.8851
01:06:38|13.8865
01:06:39|13.8834
01:06:39|13.886
01:06:41|13.8782
01:06:42|13.8782
01:06:43|13.8897
01:06:44|13.8782
01:06:44|13.8803
01:06:46|13.8759
01:06:47|13.8759
01:06:47|13.8711
01:06:49|13.8711
01:06:50|13.8756
01:06:50|13.8713
01:06:52|13.8697
01:06:53|13.8697
01:06:54|13.8708
01:06:54|13.8744
01:06:56|13.8637
01:06:57|13.8669
01:06:57|13.8699
01:06:58|13.867
01:06:59|13.8734
01:07:00|13.8663
01:07:01|13.8663
01:07:03|13.8698
01:07:04|13.8663
01:07:05|13.8677
01:07:06|13.8697
01:07:07|13.8673
01:07:08|13.8673
01:07:09|13.8672
01:07:10|13.8677
01:07:11|13.8631
01:07:12|13.8636
01:07:13|13.8557
01:07:14|13.8534
01:07:15|13.8473
01:07:16|13.8459
01:07:17|13.86
01:07:18|13.8416
01:07:19|13.8389
01:07:20|13.8421
01:07:21|13.8386
01:07:22|13.8386
01:07:23|13.8443
01:07:24|13.8459
01:07:25|13.8386
01:07:26|13.8468
01:07:27|13.8479
01:07:28|13.8445
01:07:30|13.8465
01:07:30|13.8418
01:07:32|13.8461
01:07:33|13.8369
01:07:33|13.839
01:07:35|13.839
01:07:36|13.839
01:07:36|13.834
01:07:38|13.836
01:07:39|13.8357
01:07:40|13.8279
01:07:41|13.8254
01:07:42|13.8417
01:07:43|13.836
01:07:43|13.8256
01:07:45|13.8351
01:07:46|13.8351
01:07:47|13.8329
01:07:48|13.832
01:07:49|13.8265
01:07:49|13.8351
01:07:50|13.8323
01:07:52|13.8329
01:07:52|13.8249
01:07:54|13.814
01:07:55|13.8139
01:07:56|13.8167
01:07:57|13.8182
01:07:57|13.8182
01:07:58|13.8179
01:08:00|13.8185
01:08:00|13.8166
01:08:02|13.8235
01:08:03|13.8278
01:08:03|13.8281
01:08:04|13.8264
01:08:05|13.8219
01:08:06|13.8219
01:08:08|13.8239
01:08:08|13.8237
01:08:10|13.8237
01:08:11|13.8179
01:08:11|13.8211
01:08:12|13.8215
01:08:13|13.8215
01:08:15|13.8182
01:08:15|13.8184
01:08:17|13.8181
01:08:18|13.8181
01:08:19|13.8181
01:08:20|13.8179
01:08:21|13.8179
01:08:22|13.8268
01:08:23|13.8262
01:08:24|13.83
01:08:25|13.8259
01:08:26|13.8294
01:08:27|13.8449
01:08:28|13.8507
01:08:29|13.8508
01:08:30|13.8594
01:08:32|13.8663
01:08:33|13.8631
01:08:34|13.8631
01:08:35|13.8631
01:08:36|13.853
01:08:37|13.8558
01:08:38|13.8499
01:08:39|13.8455
01:08:40|13.8457
01:08:41|13.835
01:08:42|13.8378
01:08:43|13.8444
01:08:44|13.8477
01:08:45|13.8477
01:08:46|13.843
01:08:47|13.842
01:08:48|13.8491
01:08:49|13.8513
01:08:50|13.8503
01:08:51|13.8503
01:08:52|13.8481
01:08:53|13.8526
01:08:54|13.8547
01:08:55|13.8463
01:08:56|13.8446
01:08:58|13.8432
01:08:59|13.8419
01:08:59|13.8419
01:09:00|13.8325
01:09:02|13.8281
01:09:02|13.8215
01:09:03|13.8253
01:09:05|13.8283
01:09:06|13.8283
01:09:06|13.826
01:09:07|13.826
01:09:09|13.8179
01:09:09|13.818
01:09:11|13.822
01:09:12|13.8183
01:09:13|13.8212
01:09:14|13.819
01:09:15|13.8161
01:09:16|13.8128
01:09:17|13.8128
01:09:18|13.8154
01:09:19|13.8091
01:09:20|13.8091
01:09:21|13.8127
01:09:22|13.8069
01:09:23|13.8079
01:09:24|13.8082
01:09:25|13.8059
01:09:26|13.8008
01:09:27|13.8009
01:09:28|13.8009
01:09:29|13.8029
01:09:30|13.8033
01:09:32|13.8039
01:09:33|13.8044
01:09:33|13.8047
01:09:35|13.8074
01:09:36|13.8082
01:09:37|13.8082
01:09:38|13.8113
01:09:39|13.806
01:09:40|13.7881
01:09:41|13.794
01:09:42|13.7918
01:09:43|13.7933
01:09:44|13.7933
01:09:45|13.7932
01:09:46|13.7904
01:09:47|13.7919
01:09:48|13.7881
01:09:49|13.7927
01:09:50|13.792
01:09:51|13.7959
01:09:52|13.794
01:09:53|13.792
01:09:54|13.7912
01:09:55|13.79
01:09:56|13.79
01:09:57|13.7899
01:09:58|13.79
01:09:59|13.7919
01:10:00|13.788
01:10:01|13.7899
01:10:02|13.788
01:10:03|13.7856
01:10:04|13.7896
01:10:05|13.7899
01:10:06|13.7841
01:10:08|13.7841
01:10:08|13.7873
01:10:09|13.7831
01:10:10|13.7874
01:10:11|13.784
01:10:12|13.7862
01:10:13|13.7994
01:10:14|13.7932
01:10:15|13.8227
01:10:16|13.8318
01:10:18|13.8346
01:10:18|13.8346
01:10:20|13.8388
01:10:20|13.8323
01:10:21|13.8258
01:10:22|13.8343
01:10:23|13.8272
01:10:24|13.8204
01:10:25|13.8204
01:10:26|13.7782
01:10:27|13.7626
01:10:28|13.8204
01:10:29|13.7749
01:10:30|13.7776
01:10:32|13.78
01:10:33|13.7704
01:10:34|13.7893
01:10:35|13.7925
01:10:36|13.8079
01:10:38|13.8098
01:10:38|13.8099
01:10:40|13.8113
01:10:41|13.8113
01:10:42|13.7968
01:10:43|13.7871
01:10:43|13.7919
01:10:45|13.7914
01:10:46|13.7845
01:10:46|13.7721
01:10:47|13.772
01:10:48|13.7835
01:10:50|13.7777
01:10:51|13.7732
01:10:52|13.7771
01:10:53|13.7795
01:10:53|13.7769
01:10:55|13.7781
01:10:55|13.78
01:10:56|13.7737
01:10:58|13.7772
01:10:58|13.7705
01:11:00|13.7756
01:11:01|13.7674
01:11:02|13.7674
01:11:02|13.7716
01:11:04|13.7777
01:11:05|13.7777
01:11:07|13.786
01:11:07|13.789
01:11:09|13.796
01:11:09|13.7878
01:11:11|13.7775
01:11:11|13.7711
01:11:12|13.7699
01:11:14|13.7698
01:11:14|13.7786
01:11:15|13.7777
01:11:16|13.7701
01:11:17|13.7719
01:11:19|13.7786
01:11:19|13.7879
01:11:21|13.7948
01:11:22|13.792
01:11:22|13.7841
01:11:24|13.7818
01:11:24|13.7813
01:11:26|13.7811
01:11:27|13.784
01:11:27|13.7802
01:11:28|13.787
01:11:29|13.79
01:11:31|13.7843
01:11:32|13.7882
01:11:33|13.796
01:11:35|13.798
01:11:35|13.8
01:11:37|13.8013
01:11:38|13.8037
01:11:39|13.8068
01:11:39|13.8068
01:11:41|13.8102
01:11:43|13.8158
01:11:43|13.8159
01:11:45|13.8105
01:11:46|13.816
01:11:47|13.8087
01:11:47|13.8055
01:11:49|13.8055
01:11:50|13.8055
01:11:50|13.802
01:11:52|13.7964
01:11:53|13.8098
01:11:54|13.8136
01:11:55|13.8081
01:11:57|13.8039
01:11:57|13.8
01:11:58|13.8039
01:12:00|13.7964
01:12:01|13.7964
01:12:02|13.804
01:12:03|13.798
01:12:04|13.8038
01:12:05|13.7993
01:12:06|13.7823
01:12:07|13.7904
01:12:08|13.7939
01:12:09|13.7979
01:12:10|13.7978
01:12:11|13.7999
01:12:12|13.7949
01:12:13|13.7968
01:12:14|13.7965
01:12:15|13.7948
01:12:16|13.7917
01:12:17|13.7894
01:12:18|13.784
01:12:19|13.7852
01:12:20|13.7842
01:12:21|13.7788
01:12:22|13.7755
01:12:23|13.7755
01:12:24|13.7707
01:12:25|13.774
01:12:27|13.7726
01:12:27|13.774
01:12:28|13.776
01:12:29|13.7754
01:12:30|13.7735
01:12:31|13.776
01:12:32|13.7719
01:12:34|13.7872
01:12:36|13.7901
01:12:37|13.7917
01:12:38|13.79
01:12:39|13.79
01:12:40|13.79
01:12:42|13.797
01:12:43|13.8001
01:12:44|13.7982
01:12:44|13.7981
01:12:46|13.7919
01:12:47|13.7919
01:12:47|13.7919
01:12:49|13.8041
01:12:49|13.8019
01:12:50|13.8019
01:12:53|13.7958
01:12:53|13.7958
01:12:54|13.7997
01:12:56|13.7997
01:12:56|13.7997
01:12:57|13.798
01:12:58|13.798
01:12:59|13.7931
01:13:00|13.7931
01:13:01|13.7931
01:13:02|13.7931
01:13:03|13.7867
01:13:04|13.786
01:13:05|13.792
01:13:06|13.7951
01:13:08|13.7893
01:13:08|13.7893
01:13:10|13.78
01:13:10|13.7713
01:13:12|13.7713
01:13:12|13.7713
01:13:14|13.7719
01:13:14|13.7724
01:13:15|13.7724
01:13:17|13.7726
01:13:17|13.7726
01:13:18|13.7792
01:13:19|13.7837
01:13:20|13.7837
01:13:21|13.7859
01:13:22|13.7837
01:13:23|13.7933
01:13:25|13.7933
01:13:26|13.7881
01:13:26|13.7872
01:13:27|13.7871
01:13:28|13.7861
01:13:29|13.7861
01:13:30|13.7922
01:13:31|13.795
01:13:32|13.795
01:13:33|13.7922
01:13:34|13.7922
01:13:36|13.79
01:13:38|13.79
01:13:38|13.79
01:13:40|13.7918
01:13:40|13.7918
01:13:41|13.7851
01:13:43|13.7851
01:13:44|13.78
01:13:45|13.78
01:13:46|13.7917
01:13:47|13.792
01:13:48|13.7893
01:13:49|13.7893
01:13:50|13.792
01:13:51|13.792
01:13:53|13.792
01:13:53|13.792
01:13:54|13.7978
01:13:56|13.7978
01:13:57|13.8041
01:13:58|13.8041
01:13:59|13.806
01:14:00|13.8059
01:14:01|13.81
01:14:02|13.8142
01:14:03|13.8142
01:14:04|13.8259
01:14:05|13.8286
01:14:06|13.83
01:14:07|13.8259
01:14:08|13.83
01:14:09|13.8321
01:14:10|13.824
01:14:11|13.8333
01:14:12|13.8333
01:14:13|13.8361
01:14:14|13.836
01:14:15|13.8415
01:14:16|13.8415
01:14:17|13.8467
01:14:18|13.842
01:14:19|13.84
01:14:20|13.836
01:14:21|13.8351
01:14:23|13.83
01:14:24|13.8453
01:14:25|13.8453
01:14:26|13.8453
01:14:26|13.8425
01:14:27|13.8369
01:14:28|13.8369
01:14:29|13.83
01:14:30|13.8257
01:14:32|13.8359
01:14:33|13.8361
01:14:33|13.8361
01:14:34|13.8361
01:14:36|13.8421
01:14:37|13.8364
01:14:38|13.8402
01:14:39|13.8453
01:14:41|13.8479
01:14:42|13.8444
01:14:43|13.8444
01:14:44|13.8444
01:14:45|13.8519
01:14:46|13.8663
01:14:47|13.8663
01:14:48|13.8657
01:14:50|13.8699
01:14:51|13.8727
01:14:52|13.8727
01:14:52|13.8621
01:14:54|13.8621
01:14:54|13.8572
01:14:56|13.8576
01:14:56|13.862
01:14:57|13.862
01:14:59|13.862
01:15:00|13.8616
01:15:01|13.8616
01:15:01|13.8717
01:15:03|13.871
01:15:04|13.8653
01:15:05|13.874
01:15:07|13.8746
01:15:08|13.876
01:15:09|13.8723
01:15:09|13.8759
01:15:10|13.8644
01:15:11|13.8678
01:15:12|13.8678
01:15:13|13.8678
01:15:15|13.8678
01:15:15|13.8718
01:15:16|13.8751
01:15:17|13.8733
01:15:18|13.8733
01:15:19|13.8834
01:15:20|13.8834
01:15:21|13.8843
01:15:22|13.8823
01:15:23|13.87
01:15:24|13.87
01:15:25|13.8667
01:15:27|13.8684
01:15:27|13.8606
01:15:29|13.8638
01:15:29|13.8491
01:15:30|13.8491
01:15:32|13.8444
01:15:32|13.8444
01:15:33|13.854
01:15:34|13.8483
01:15:35|13.84
01:15:37|13.8448
01:15:37|13.848
01:15:39|13.848
01:15:39|13.8481
01:15:41|13.8518
01:15:42|13.8518
01:15:43|13.8518
01:15:44|13.8518
01:15:44|13.8518
01:15:46|13.8518
01:15:46|13.8464
01:15:48|13.8461
01:15:49|13.8462
01:15:50|13.8462
01:15:51|13.8462
01:15:52|13.8419
01:15:53|13.8413
01:15:54|13.8365
01:15:55|13.8365
01:15:56|13.839
01:15:57|13.8371
01:15:58|13.8359
01:15:59|13.835
01:16:00|13.835
01:16:01|13.83
01:16:02|13.8282
01:16:03|13.818
01:16:04|13.822
01:16:05|13.8262
01:16:06|13.8331
01:16:07|13.8307
01:16:08|13.8375
01:16:09|13.8379
01:16:10|13.8366
01:16:11|13.8379
01:16:12|13.8392
01:16:13|13.8368
01:16:14|13.8247
01:16:15|13.834
01:16:16|13.8325
01:16:17|13.836
01:16:18|13.8323
01:16:19|13.8371
01:16:21|13.8371
01:16:21|13.8371
01:16:22|13.8369
01:16:23|13.8369
01:16:24|13.8355
01:16:25|13.833
01:16:26|13.836
01:16:27|13.8376
01:16:28|13.8376
01:16:29|13.8375
01:16:30|13.8404
01:16:32|13.8417
01:16:32|13.8384
01:16:33|13.8403
01:16:34|13.848
01:16:36|13.8484
01:16:37|13.8492
01:16:38|13.847
01:16:39|13.847
01:16:40|13.8554
01:16:41|13.8561
01:16:42|13.8527
01:16:43|13.8527
01:16:44|13.8484
01:16:45|13.84
01:16:46|13.8533
01:16:47|13.8563
01:16:48|13.8616
01:16:49|13.8601
01:16:50|13.8601
01:16:51|13.86
01:16:52|13.86
01:16:53|13.85
01:16:54|13.85
01:16:55|13.8422
01:16:56|13.8422
01:16:57|13.8384
01:16:58|13.8384
01:16:59|13.8384
01:17:00|13.8384
01:17:01|13.8349
01:17:02|13.8349
01:17:03|13.8349
01:17:04|13.8306
01:17:06|13.831
01:17:06|13.8277
01:17:07|13.8235
01:17:08|13.8338
01:17:09|13.8329
01:17:10|13.8344
01:17:11|13.8344
01:17:12|13.8368
01:17:13|13.8371
01:17:15|13.8453
01:17:15|13.8424
01:17:16|13.8404
01:17:17|13.8453
01:17:18|13.8453
01:17:19|13.8307
01:17:20|13.836
01:17:21|13.8373
01:17:23|13.842
01:17:24|13.842
01:17:24|13.8453
01:17:25|13.8454
01:17:27|13.8454
01:17:27|13.8483
01:17:28|13.846
01:17:30|13.854
01:17:31|13.855
01:17:32|13.8544
01:17:33|13.8542
01:17:34|13.845
01:17:35|13.8487
01:17:36|13.8513
01:17:38|13.8374
01:17:39|13.8344
01:17:40|13.8344
01:17:41|13.8344
01:17:41|13.823
01:17:43|13.823
01:17:43|13.8305
01:17:45|13.828
01:17:45|13.8159
01:17:47|13.8162
01:17:48|13.8049
01:17:48|13.8039
01:17:49|13.816
01:17:51|13.8156
01:17:52|13.8084
01:17:53|13.8188
01:17:54|13.812
01:17:54|13.806
01:17:56|13.8174
01:17:56|13.8048
01:17:57|13.8042
01:17:58|13.8181
01:17:59|13.8184
01:18:01|13.8183
01:18:02|13.8143
01:18:03|13.8182
01:18:04|13.8208
01:18:05|13.8249
01:18:06|13.8245
01:18:07|13.8221
01:18:08|13.822
01:18:09|13.8248
01:18:10|13.821
01:18:11|13.8183
01:18:12|13.8183
01:18:13|13.8075
01:18:14|13.8075
01:18:15|13.8144
01:18:16|13.8119
01:18:17|13.8119
01:18:18|13.8134
01:18:19|13.8152
01:18:20|13.8198
01:18:21|13.8069
01:18:22|13.8069
01:18:23|13.8147
01:18:24|13.8147
01:18:25|13.8147
01:18:26|13.8181
01:18:27|13.8081
01:18:28|13.8118
01:18:29|13.8124
01:18:30|13.8124
01:18:31|13.8143
01:18:32|13.814
01:18:33|13.8049
01:18:34|13.8045
01:18:35|13.8062
01:18:36|13.8037
01:18:37|13.8038
01:18:38|13.8038
01:18:39|13.8038
01:18:41|13.8037
01:18:42|13.8057
01:18:43|13.8064
01:18:44|13.8017
01:18:45|13.8009
01:18:46|13.8033
01:18:47|13.8033
01:18:48|13.8033
01:18:49|13.8033
01:18:50|13.8033
01:18:51|13.8033
01:18:52|13.8008
01:18:53|13.8043
01:18:54|13.8043
01:18:55|13.8043
01:18:56|13.8031
01:18:57|13.8031
01:18:58|13.8031
01:18:59|13.8003
01:19:00|13.8003
01:19:01|13.8003
01:19:02|13.8004
01:19:03|13.8004
01:19:04|13.8004
01:19:05|13.7882
01:19:06|13.7881
01:19:07|13.7879
01:19:08|13.7842
01:19:09|13.7815
01:19:10|13.7821
01:19:11|13.7813
01:19:12|13.7815
01:19:13|13.7673
01:19:14|13.76
01:19:15|13.7545
01:19:16|13.7532
01:19:17|13.7538
01:19:18|13.7501
01:19:19|13.7382
01:19:20|13.7399
01:19:21|13.7419
01:19:22|13.7472
01:19:23|13.746
01:19:24|13.75
01:19:25|13.7437
01:19:26|13.7474
01:19:27|13.742
01:19:29|13.7418
01:19:29|13.746
01:19:30|13.7491
01:19:31|13.749
01:19:32|13.7433
01:19:33|13.7433
01:19:34|13.7433
01:19:36|13.747
01:19:37|13.7461
01:19:37|13.7565
01:19:39|13.7541
01:19:40|13.752
01:19:42|13.7475
01:19:43|13.7466
01:19:44|13.744
01:19:44|13.744
01:19:45|13.7432
01:19:46|13.7402
01:19:48|13.7452
01:19:48|13.7453
01:19:49|13.7413
01:19:50|13.7452
01:19:51|13.7247
01:19:53|13.7221
01:19:53|13.7281
01:19:54|13.7322
01:19:56|13.7322
01:19:57|13.7261
01:19:57|13.7272
01:19:59|13.7275
01:20:00|13.7275
01:20:01|13.7263
01:20:02|13.7361
01:20:03|13.7348
01:20:03|13.7281
01:20:06|13.73
01:20:07|13.7359
01:20:08|13.7309
01:20:09|13.7249
01:20:09|13.7247
01:20:10|13.72
01:20:12|13.7149
01:20:13|13.7149
01:20:13|13.7149
01:20:14|13.7163
01:20:15|13.7135
01:20:16|13.7073
01:20:17|13.7073
01:20:19|13.7083
01:20:20|13.7066
01:20:21|13.7066
01:20:22|13.7061
01:20:23|13.7078
01:20:24|13.707
01:20:25|13.7175
01:20:26|13.7121
01:20:27|13.7037
01:20:28|13.7071
01:20:30|13.7101
01:20:31|13.7138
01:20:32|13.708
01:20:32|13.7094
01:20:33|13.7086
01:20:34|13.7058
01:20:35|13.71
01:20:37|13.7092
01:20:38|13.7022
01:20:38|13.6979
01:20:40|13.6979
01:20:41|13.7005
01:20:42|13.6884
01:20:43|13.69
01:20:44|13.698
01:20:45|13.7019
01:20:46|13.6944
01:20:47|13.6951
01:20:48|13.694
01:20:49|13.6898
01:20:50|13.6869
01:20:51|13.6918
01:20:52|13.6936
01:20:53|13.6959
01:20:54|13.7004
01:20:55|13.6967
01:20:57|13.6928
01:20:58|13.6928
01:20:59|13.7012
01:20:59|13.7012
01:21:00|13.7003
01:21:01|13.6965
01:21:02|13.694
01:21:04|13.6958
01:21:04|13.708
01:21:05|13.712
01:21:07|13.7139
01:21:07|13.707
01:21:08|13.7018
01:21:09|13.7191
01:21:11|13.7139
01:21:12|13.708
01:21:13|13.7141
01:21:14|13.7107
01:21:15|13.7135
01:21:16|13.7145
01:21:17|13.7219
01:21:18|13.73
01:21:20|13.7198
01:21:21|13.7231
01:21:21|13.7202
01:21:23|13.7203
01:21:24|13.724
01:21:25|13.7242
01:21:26|13.7243
01:21:27|13.7243
01:21:28|13.7249
01:21:29|13.7189
01:21:30|13.7048
01:21:31|13.712
01:21:32|13.7069
01:21:33|13.7101
01:21:34|13.7066
01:21:35|13.7049
01:21:36|13.7049
01:21:37|13.7049
01:21:38|13.6981
01:21:39|13.6981
01:21:40|13.7006
01:21:41|13.6981
01:21:42|13.701
01:21:43|13.704
01:21:44|13.6996
01:21:45|13.697
01:21:46|13.689
01:21:47|13.689
01:21:48|13.6905
01:21:49|13.6818
01:21:50|13.6777
01:21:51|13.682
01:21:52|13.6816
01:21:53|13.6781
01:21:54|13.682
01:21:55|13.676
01:21:56|13.6821
01:21:57|13.672
01:21:58|13.6715
01:21:59|13.6702
01:22:00|13.6729
01:22:01|13.6635
01:22:02|13.6685
01:22:03|13.678
01:22:04|13.6729
01:22:05|13.6743
01:22:06|13.6743
01:22:07|13.6725
01:22:08|13.6824
01:22:09|13.6757
01:22:10|13.6757
01:22:11|13.6715
01:22:12|13.6621
01:22:13|13.6621
01:22:14|13.6571
01:22:15|13.6552
01:22:16|13.6757
01:22:17|13.6502
01:22:18|13.6545
01:22:19|13.6544
01:22:20|13.6234
01:22:21|13.6424
01:22:22|13.6435
01:22:24|13.6444
01:22:25|13.6
01:22:26|13.648
01:22:27|13.6444
01:22:28|13.6016
01:22:29|13.607
01:22:30|13.6084
01:22:31|13.6339
01:22:31|13.6281
01:22:33|13.6229
01:22:34|13.6068
01:22:35|13.6137
01:22:36|13.6134
01:22:37|13.611
01:22:38|13.6217
01:22:39|13.634
01:22:40|13.6359
01:22:41|13.6351
01:22:42|13.626
01:22:43|13.6259
01:22:44|13.6245
01:22:45|13.6226
01:22:46|13.6239
01:22:47|13.63
01:22:48|13.6423
01:22:49|13.648
01:22:50|13.6599
01:22:51|13.6423
01:22:52|13.6415
01:22:53|13.645
01:22:54|13.6514
01:22:55|13.6616
01:22:56|13.6689
01:22:57|13.6665
01:22:58|13.6807
01:22:59|13.6771
01:23:00|13.682
01:23:01|13.6914
01:23:02|13.6921
01:23:03|13.6964
01:23:04|13.7023
01:23:05|13.7092
01:23:06|13.7199
01:23:07|13.7312
01:23:08|13.7263
01:23:09|13.716
01:23:10|13.7188
01:23:11|13.7163
01:23:12|13.7226
01:23:13|13.716
01:23:14|13.714
01:23:15|13.726
01:23:16|13.728
01:23:17|13.7221
01:23:18|13.7103
01:23:19|13.7277
01:23:20|13.7313
01:23:21|13.725
01:23:23|13.738
01:23:24|13.7046
01:23:25|13.6895
01:23:26|13.6912
01:23:27|13.69
01:23:28|13.6831
01:23:29|13.6843
01:23:30|13.6763
01:23:31|13.6681
01:23:32|13.6838
01:23:34|13.6921
01:23:34|13.6943
01:23:36|13.6871
01:23:37|13.6943
01:23:38|13.698
01:23:39|13.688
01:23:40|13.7037
01:23:41|13.6977
01:23:42|13.6878
01:23:43|13.6849
01:23:44|13.681
01:23:45|13.6758
01:23:47|13.666
01:23:47|13.6676
01:23:49|13.6611
01:23:50|13.6629
01:23:51|13.6843
01:23:51|13.6688
01:23:53|13.6748
01:23:53|13.6778
01:23:55|13.6539
01:23:56|13.6728
01:23:57|13.6835
01:23:58|13.6913
01:23:59|13.6935
01:24:00|13.6971
01:24:01|13.702
01:24:02|13.702
01:24:03|13.7056
01:24:04|13.7229
01:24:05|13.72
01:24:06|13.729
01:24:07|13.736
01:24:08|13.7363
01:24:09|13.7405
01:24:10|13.7438
01:24:11|13.7449
01:24:12|13.75
01:24:13|13.756
01:24:14|13.7554
01:24:15|13.74
01:24:16|13.7391
01:24:17|13.7507
01:24:18|13.7538
01:24:19|13.7441
01:24:20|13.75
01:24:21|13.7402
01:24:23|13.7408
01:24:23|13.742
01:24:25|13.7401
01:24:25|13.7502
01:24:26|13.7558
01:24:28|13.7558
01:24:28|13.7495
01:24:30|13.7552
01:24:30|13.7571
01:24:31|13.75
01:24:33|13.7579
01:24:33|13.7543
01:24:34|13.754
01:24:36|13.7557
01:24:37|13.7558
01:24:37|13.7515
01:24:38|13.752
01:24:40|13.752
01:24:41|13.75
01:24:42|13.7455
01:24:43|13.7491
01:24:44|13.7538
01:24:45|13.7539
01:24:46|13.7529
01:24:47|13.7554
01:24:48|13.756
01:24:49|13.7536
01:24:50|13.7538
01:24:51|13.7563
01:24:52|13.7561
01:24:53|13.7575
01:24:54|13.7571
01:24:55|13.7553
01:24:56|13.7557
01:24:58|13.754
01:24:59|13.752
01:25:00|13.7476
01:25:00|13.7395
01:25:01|13.7448
01:25:02|13.7429
01:25:03|13.7457
01:25:04|13.7494
01:25:05|13.7419
01:25:06|13.7318
01:25:07|13.7305
01:25:08|13.7318
01:25:09|13.7218
01:25:10|13.729
01:25:11|13.716
01:25:12|13.716
01:25:13|13.7189
01:25:14|13.7165
01:25:15|13.7189
01:25:16|13.7138
01:25:17|13.7025
01:25:18|13.7063
01:25:19|13.7165
01:25:20|13.7101
01:25:21|13.712
01:25:23|13.712
01:25:24|13.7061
01:25:25|13.7041
01:25:27|13.7158
01:25:28|13.7041
01:25:29|13.712
01:25:29|13.7023
01:25:31|13.71
01:25:31|13.71
01:25:32|13.71
01:25:33|13.7158
01:25:34|13.7095
01:25:35|13.7133
01:25:37|13.7128
01:25:37|13.7158
01:25:39|13.6991
01:25:39|13.704
01:25:41|13.6977
01:25:41|13.683
01:25:42|13.6913
01:25:44|13.6759
01:25:45|13.6955
01:25:45|13.6839
01:25:47|13.683
01:25:47|13.6839
01:25:48|13.678
01:25:49|13.7043
01:25:50|13.6894
01:25:51|13.6992
01:25:52|13.6894
01:25:54|13.678
01:25:55|13.7115
01:25:56|13.7115
01:25:57|13.7096
01:25:58|13.7096
01:25:58|13.7111
01:25:59|13.7111
01:26:00|13.7097
01:26:01|13.703
01:26:03|13.7024
01:26:04|13.7024
01:26:04|13.7003
01:26:06|13.7003
01:26:07|13.6937
01:26:08|13.6783
01:26:09|13.6841
01:26:10|13.6841
01:26:11|13.6586
01:26:12|13.6586
01:26:13|13.6829
01:26:14|13.6628
01:26:15|13.6574
01:26:16|13.6574
01:26:17|13.6659
01:26:18|13.6656
01:26:19|13.6639
01:26:20|13.6659
01:26:21|13.659
01:26:22|13.6714
01:26:23|13.6648
01:26:24|13.681
01:26:25|13.6827
01:26:26|13.6748
01:26:27|13.6685
01:26:28|13.6699
01:26:29|13.6714
01:26:30|13.6754
01:26:31|13.6818
01:26:32|13.667
01:26:33|13.6759
01:26:34|13.6648
01:26:35|13.6643
01:26:36|13.6656
01:26:37|13.672
01:26:38|13.6759
01:26:39|13.6676
01:26:40|13.6776
01:26:41|13.6778
01:26:42|13.6891
01:26:43|13.691
01:26:45|13.6911
01:26:45|13.6727
01:26:47|13.6916
01:26:47|13.691
01:26:49|13.6631
01:26:49|13.66
01:26:51|13.6589
01:26:51|13.6574
01:26:52|13.662
01:26:54|13.662
01:26:54|13.6553
01:26:55|13.662
01:26:56|13.6587
01:26:57|13.6657
01:26:58|13.6643
01:27:00|13.6657
01:27:00|13.6659
01:27:01|13.6699
01:27:03|13.6799
01:27:03|13.6799
01:27:04|13.6842
01:27:05|13.6668
01:27:06|13.6726
01:27:08|13.674
01:27:08|13.66
01:27:10|13.6632
01:27:10|13.6594
01:27:11|13.6544
01:27:12|13.6502
01:27:13|13.652
01:27:14|13.656
01:27:15|13.6461
01:27:16|13.6563
01:27:18|13.6547
01:27:18|13.6494
01:27:19|13.6943
01:27:20|13.7015
01:27:21|13.7063
01:27:22|13.706
01:27:23|13.7029
01:27:24|13.7048
01:27:26|13.7048
01:27:27|13.6921
01:27:28|13.6961
01:27:29|13.6933
01:27:30|13.6931
01:27:31|13.692
01:27:33|13.688
01:27:33|13.6785
01:27:35|13.6767
01:27:35|13.6681
01:27:37|13.6669
01:27:38|13.6736
01:27:38|13.6714
01:27:40|13.6855
01:27:41|13.6931
01:27:42|13.6919
01:27:43|13.6973
01:27:44|13.7001
01:27:45|13.7051
01:27:46|13.7049
01:27:47|13.6958
01:27:48|13.6888
01:27:49|13.6889
01:27:50|13.6957
01:27:51|13.6987
01:27:52|13.6902
01:27:53|13.6794
01:27:54|13.6794
01:27:55|13.6851
01:27:56|13.6861
01:27:57|13.684
01:27:58|13.6837
01:27:59|13.6805
01:28:00|13.6782
01:28:01|13.6748
01:28:02|13.6751
01:28:03|13.6793
01:28:04|13.6808
01:28:05|13.6748
01:28:06|13.686
01:28:07|13.686
01:28:08|13.678
01:28:09|13.671
01:28:10|13.6776
01:28:11|13.6735
01:28:12|13.6761
01:28:13|13.672
01:28:14|13.6637
01:28:15|13.6709
01:28:16|13.6689
01:28:17|13.6652
01:28:18|13.6594
01:28:20|13.6594
01:28:20|13.658
01:28:21|13.6561
01:28:23|13.6511
01:28:23|13.6468
01:28:24|13.6398
01:28:25|13.6468
01:28:27|13.6398
01:28:27|13.6546
01:28:28|13.6525
01:28:31|13.6441
01:28:31|13.641
01:28:32|13.6377
01:28:34|13.6406
01:28:34|13.6388
01:28:36|13.6377
01:28:37|13.6385
01:28:38|13.6492
01:28:38|13.6492
01:28:39|13.6506
01:28:40|13.6474
01:28:41|13.6377
01:28:42|13.6506
01:28:43|13.636
01:28:44|13.636
01:28:46|13.6342
01:28:47|13.6331
01:28:48|13.6301
01:28:49|13.6301
01:28:50|13.6301
01:28:51|13.6283
01:28:52|13.626
01:28:53|13.6201
01:28:54|13.6231
01:28:55|13.6314
01:28:56|13.6293
01:28:57|13.6197
01:28:58|13.616
01:28:59|13.6164
01:29:00|13.6159
01:29:01|13.6152
01:29:02|13.6224
01:29:03|13.6203
01:29:04|13.6304
01:29:05|13.6126
01:29:06|13.6175
01:29:07|13.6179
01:29:08|13.6133
01:29:09|13.6133
01:29:10|13.6109
01:29:11|13.6096
01:29:12|13.6034
01:29:13|13.6059
01:29:14|13.6068
01:29:15|13.6096
01:29:16|13.6095
01:29:17|13.6063
01:29:18|13.6062
01:29:19|13.6079
01:29:20|13.6094
01:29:21|13.6084
01:29:22|13.6088
01:29:23|13.6088
01:29:24|13.6088
01:29:25|13.6073
01:29:26|13.606
01:29:28|13.606
01:29:29|13.6059
01:29:29|13.6033
01:29:31|13.6033
01:29:32|13.6033
01:29:32|13.6042
01:29:33|13.6033
01:29:35|13.6049
01:29:35|13.6061
01:29:36|13.6049
01:29:38|13.6095
01:29:39|13.6085
01:29:40|13.6076
01:29:41|13.6104
01:29:42|13.6104
01:29:43|13.6077
01:29:44|13.613
01:29:45|13.6066
01:29:46|13.6066
01:29:47|13.609
01:29:48|13.6066
01:29:49|13.609
01:29:50|13.609
01:29:51|13.6384
01:29:52|13.6411
01:29:53|13.623
01:29:54|13.6443
01:29:55|13.6506
01:29:56|13.6396
01:29:57|13.6561
01:29:58|13.6607
01:29:59|13.684
01:30:00|13.6621
01:30:02|13.6761
01:30:03|13.6776
01:30:04|13.6815
01:30:05|13.6802
01:30:05|13.6821
01:30:07|13.6794
01:30:07|13.6794
01:30:08|13.6855
01:30:09|13.6861
01:30:11|13.6861
01:30:11|13.6804
01:30:12|13.6807
01:30:13|13.6807
01:30:14|13.6916
01:30:16|13.6862
01:30:17|13.6864
01:30:17|13.6863
01:30:18|13.6824
01:30:20|13.6808
01:30:20|13.6874
01:30:21|13.6917
01:30:22|13.6873
01:30:24|13.6733
01:30:24|13.679
01:30:26|13.6772
01:30:26|13.6721
01:30:28|13.6594
01:30:29|13.6595
01:30:30|13.6623
01:30:31|13.6753
01:30:32|13.6779
01:30:32|13.6727
01:30:33|13.6719
01:30:35|13.67
01:30:35|13.6718
01:30:37|13.6789
01:30:38|13.677
01:30:38|13.6711
01:30:39|13.676
01:30:41|13.672
01:30:41|13.675
01:30:42|13.666
01:30:44|13.6681
01:30:45|13.6603
01:30:46|13.6541
01:30:47|13.658
01:30:48|13.6581
01:30:49|13.6576
01:30:50|13.6606
01:30:51|13.6611
01:30:52|13.6562
01:30:53|13.6548
01:30:54|13.6542
01:30:55|13.6547
01:30:56|13.65
01:30:57|13.6482
01:30:58|13.6442
01:30:59|13.6423
01:31:00|13.6401
01:31:01|13.6427
01:31:02|13.6439
01:31:03|13.6388
01:31:05|13.6276
01:31:05|13.624
01:31:07|13.6115
01:31:07|13.61
01:31:09|13.612
01:31:09|13.6128
01:31:11|13.6155
01:31:11|13.6183
01:31:13|13.6115
01:31:13|13.6084
01:31:14|13.6112
01:31:16|13.6235
01:31:17|13.62
01:31:18|13.6123
01:31:18|13.6045
01:31:19|13.6079
01:31:21|13.6075
01:31:21|13.6074
01:31:23|13.6181
01:31:24|13.6259
01:31:24|13.6178
01:31:26|13.6126
01:31:27|13.606
01:31:28|13.6061
01:31:29|13.6076
01:31:30|13.6118
01:31:31|13.6139
01:31:31|13.604
01:31:33|13.6053
01:31:35|13.6072
01:31:35|13.6071
01:31:37|13.6064
01:31:37|13.61
01:31:39|13.6079
01:31:40|13.6109
01:31:41|13.6128
01:31:42|13.6073
01:31:43|13.604
01:31:44|13.604
01:31:45|13.602
01:31:46|13.6029
01:31:47|13.601
01:31:48|13.6019
01:31:49|13.6003
01:31:50|13.608
01:31:51|13.6039
01:31:52|13.6
01:31:53|13.59
01:31:54|13.5985
01:31:55|13.5944
01:31:56|13.6
01:31:57|13.6038
01:31:58|13.61
01:31:59|13.6085
01:32:01|13.61
01:32:01|13.604
01:32:02|13.5996
01:32:03|13.5968
01:32:05|13.594
01:32:05|13.586
01:32:07|13.5776
01:32:07|13.5737
01:32:08|13.5791
01:32:10|13.5833
01:32:10|13.5776
01:32:11|13.5775
01:32:12|13.5649
01:32:13|13.5602
01:32:14|13.56
01:32:15|13.55
01:32:16|13.5561
01:32:17|13.5478
01:32:18|13.5402
01:32:19|13.5401
01:32:20|13.541
01:32:21|13.5428
01:32:22|13.5432
01:32:24|13.5445
01:32:24|13.548
01:32:25|13.5538
01:32:26|13.5485
01:32:27|13.5541
01:32:28|13.5443
01:32:29|13.5456
01:32:31|13.5615
01:32:33|13.5716
01:32:34|13.5614
01:32:35|13.56
01:32:36|13.5791
01:32:36|13.5741
01:32:38|13.5685
01:32:38|13.5669
01:32:40|13.5679
01:32:40|13.558
01:32:41|13.57
01:32:43|13.5622
01:32:44|13.5487
01:32:45|13.5559
01:32:46|13.5648
01:32:47|13.5719
01:32:48|13.5701
01:32:49|13.5763
01:32:50|13.588
01:32:51|13.5798
01:32:51|13.5879
01:32:53|13.562
01:32:54|13.584
01:32:55|13.576
01:32:56|13.5823
01:32:56|13.59
01:32:58|13.5858
01:32:59|13.5652
01:33:00|13.5667
01:33:01|13.562
01:33:02|13.5686
01:33:03|13.5741
01:33:05|13.5621
01:33:05|13.5675
01:33:06|13.5585
01:33:07|13.5544
01:33:08|13.5555
01:33:09|13.5565
01:33:11|13.5555
01:33:11|13.5501
01:33:13|13.546
01:33:13|13.538
01:33:15|13.5459
01:33:15|13.548
01:33:17|13.55
01:33:17|13.5478
01:33:19|13.5433
01:33:19|13.5431
01:33:20|13.546
01:33:22|13.548
01:33:23|13.5496
01:33:23|13.548
01:33:24|13.5648
01:33:25|13.559
01:33:26|13.5684
01:33:28|13.5699
01:33:28|13.5738
01:33:29|13.5828
01:33:31|13.5972
01:33:32|13.601
01:33:34|13.5972
01:33:34|13.6042
01:33:36|13.5921
01:33:37|13.5847
01:33:38|13.5847
01:33:39|13.5804
01:33:40|13.5801
01:33:41|13.5791
01:33:42|13.5791
01:33:43|13.5817
01:33:44|13.5856
01:33:45|13.5816
01:33:46|13.5608
01:33:47|13.5681
01:33:48|13.5851
01:33:49|13.5917
01:33:50|13.5905
01:33:51|13.584
01:33:52|13.5902
01:33:53|13.5976
01:33:54|13.5961
01:33:55|13.6011
01:33:56|13.6024
01:33:57|13.5949
01:33:58|13.5888
01:33:59|13.5779
01:34:00|13.5781
01:34:01|13.5715
01:34:02|13.572
01:34:03|13.586
01:34:05|13.588
01:34:05|13.5917
01:34:06|13.61
01:34:08|13.61
01:34:09|13.61
01:34:09|13.61
01:34:10|13.6311
01:34:11|13.636
01:34:13|13.638
01:34:13|13.6261
01:34:14|13.63
01:34:15|13.634
01:34:16|13.6437
01:34:17|13.6584
01:34:18|13.648
01:34:20|13.6461
01:34:20|13.632
01:34:21|13.6324
01:34:23|13.6172
01:34:23|13.6187
01:34:24|13.608
01:34:25|13.6149
01:34:26|13.5901
01:34:28|13.5754
01:34:28|13.584
01:34:29|13.5856
01:34:31|13.5829
01:34:33|13.5896
01:34:34|13.5805
01:34:34|13.5806
01:34:35|13.578
01:34:36|13.5859
01:34:38|13.5885
01:34:38|13.578
01:34:39|13.5793
01:34:41|13.5761
01:34:42|13.5711
01:34:43|13.5653
01:34:44|13.5642
01:34:45|13.572
01:34:45|13.566
01:34:47|13.5677
01:34:48|13.5724
01:34:48|13.57
01:34:49|13.5659
01:34:51|13.5717
01:34:52|13.5722
01:34:53|13.568
01:34:54|13.574
01:34:55|13.5795
01:34:56|13.574
01:34:57|13.5723
01:34:58|13.5756
01:34:59|13.5476
01:35:00|13.554
01:35:01|13.558
01:35:02|13.5623
01:35:03|13.5725
01:35:04|13.5795
01:35:05|13.5984
01:35:06|13.6013
01:35:07|13.6034
01:35:08|13.6072
01:35:10|13.5865
01:35:11|13.5811
01:35:11|13.5558
01:35:12|13.5654
01:35:13|13.5607
01:35:14|13.5544
01:35:15|13.5415
01:35:16|13.5519
01:35:17|13.5452
01:35:18|13.5441
01:35:19|13.5492
01:35:20|13.5564
01:35:21|13.558
01:35:22|13.5503
01:35:23|13.546
01:35:24|13.5538
01:35:25|13.56
01:35:27|13.574
01:35:27|13.576
01:35:28|13.5971
01:35:29|13.5947
01:35:30|13.5995
01:35:31|13.5921
01:35:33|13.5845
01:35:34|13.5747
01:35:35|13.578
01:35:36|13.5857
01:35:37|13.597
01:35:39|13.5896
01:35:40|13.58
01:35:41|13.578
01:35:42|13.5917
01:35:43|13.5975
01:35:44|13.5971
01:35:45|13.6061
01:35:46|13.6199
01:35:47|13.6161
01:35:47|13.6116
01:35:49|13.6141
01:35:50|13.602
01:35:50|13.6026
01:35:52|13.594
01:35:53|13.5884
01:35:54|13.5899
01:35:54|13.584
01:35:56|13.5848
01:35:57|13.5914
01:35:58|13.5959
01:35:59|13.576
01:36:00|13.58
01:36:01|13.586
01:36:02|13.5816
01:36:03|13.5879
01:36:04|13.598
01:36:05|13.6079
01:36:07|13.5921
01:36:08|13.59
01:36:09|13.5879
01:36:09|13.5905
01:36:10|13.5883
01:36:11|13.5838
01:36:12|13.584
01:36:13|13.5825
01:36:15|13.5774
01:36:16|13.5738
01:36:16|13.5886
01:36:18|13.5904
01:36:18|13.606
01:36:20|13.5886
01:36:20|13.585
01:36:22|13.5859
01:36:23|13.5821
01:36:23|13.5956
01:36:25|13.5901
01:36:26|13.5822
01:36:27|13.5923
01:36:28|13.5956
01:36:29|13.587
01:36:30|13.584
01:36:31|13.5976
01:36:32|13.5966
01:36:33|13.604
01:36:35|13.5994
01:36:36|13.5968
01:36:37|13.6031
01:36:37|13.6098
01:36:39|13.6014
01:36:40|13.6096
01:36:40|13.6054
01:36:42|13.6043
01:36:43|13.612
01:36:44|13.594
01:36:44|13.6113
01:36:45|13.6024
01:36:46|13.5971
01:36:48|13.602
01:36:49|13.6091
01:36:50|13.614
01:36:51|13.6202
01:36:52|13.616
01:36:53|13.622
01:36:54|13.6228
01:36:55|13.626
01:36:56|13.6188
01:36:57|13.6144
01:36:58|13.6144
01:36:59|13.6103
01:37:00|13.6136
01:37:01|13.6212
01:37:02|13.6214
01:37:03|13.63
01:37:04|13.6284
01:37:05|13.6353
01:37:06|13.6378
01:37:07|13.6457
01:37:08|13.6599
01:37:09|13.6646
01:37:10|13.6664
01:37:11|13.6646
01:37:12|13.6672
01:37:13|13.662
01:37:14|13.6652
01:37:15|13.675
01:37:16|13.6659
01:37:17|13.6661
01:37:19|13.6619
01:37:19|13.6666
01:37:21|13.6675
01:37:21|13.6581
01:37:22|13.67
01:37:23|13.6609
01:37:24|13.664
01:37:25|13.6732
01:37:26|13.6807
01:37:27|13.6806
01:37:28|13.6913
01:37:29|13.7
01:37:30|13.6873
01:37:31|13.6882
01:37:32|13.6902
01:37:34|13.6899
01:37:34|13.6818
01:37:36|13.6872
01:37:37|13.6764
01:37:38|13.6734
01:37:39|13.6769
01:37:40|13.68
01:37:41|13.68
01:37:42|13.6735
01:37:43|13.6795
01:37:44|13.6801
01:37:45|13.6798
01:37:46|13.6796
01:37:47|13.6795
01:37:48|13.6795
01:37:49|13.6796
01:37:50|13.6795
01:37:51|13.6753
01:37:52|13.6753
01:37:53|13.6777
01:37:54|13.6796
01:37:55|13.6761
01:37:56|13.6765
01:37:57|13.6798
01:37:59|13.6859
01:37:59|13.682
01:38:00|13.6847
01:38:01|13.6875
01:38:02|13.6911
01:38:04|13.688
01:38:05|13.692
01:38:06|13.6986
01:38:07|13.7065
01:38:08|13.6959
01:38:09|13.7214
01:38:10|13.7049
01:38:11|13.7061
01:38:12|13.7091
01:38:13|13.721
01:38:14|13.7061
01:38:15|13.7
01:38:16|13.6871
01:38:17|13.684
01:38:18|13.6841
01:38:19|13.6753
01:38:20|13.6858
01:38:21|13.682
01:38:22|13.6753
01:38:23|13.6701
01:38:24|13.678
01:38:25|13.6701
01:38:26|13.678
01:38:27|13.6834
01:38:28|13.686
01:38:29|13.6801
01:38:30|13.6835
01:38:31|13.6781
01:38:32|13.6838
01:38:33|13.696
01:38:34|13.7042
01:38:35|13.71
01:38:36|13.7152
01:38:37|13.723
01:38:38|13.7234
01:38:40|13.728
01:38:41|13.7246
01:38:41|13.7174
01:38:42|13.7086
01:38:44|13.7061
01:38:45|13.694
01:38:46|13.686
01:38:46|13.6787
01:38:48|13.688
01:38:49|13.6901
01:38:50|13.6959
01:38:51|13.6984
01:38:52|13.7065
01:38:53|13.7022
01:38:54|13.7
01:38:55|13.7064
01:38:57|13.7225
01:38:57|13.7224
01:38:58|13.7135
01:39:00|13.7217
01:39:00|13.7181
01:39:02|13.7187
01:39:02|13.713
01:39:04|13.7179
01:39:05|13.7224
01:39:06|13.7257
01:39:07|13.727
01:39:08|13.726
01:39:09|13.7523
01:39:10|13.7327
01:39:11|13.7348
01:39:12|13.7321
01:39:13|13.7363
01:39:14|13.74
01:39:15|13.7581
01:39:16|13.7616
01:39:17|13.766
01:39:18|13.7593
01:39:19|13.7541
01:39:21|13.7383
01:39:22|13.7384
01:39:24|13.7491
01:39:25|13.7557
01:39:26|13.746
01:39:27|13.7421
01:39:28|13.7497
01:39:29|13.7483
01:39:30|13.74
01:39:31|13.7384
01:39:32|13.7452
01:39:34|13.7445
01:39:34|13.7459
01:39:36|13.7459
01:39:37|13.758
01:39:38|13.7599
01:39:39|13.76
01:39:40|13.754
01:39:41|13.754
01:39:42|13.7547
01:39:43|13.76
01:39:44|13.7507
01:39:45|13.7559
01:39:46|13.7593
01:39:47|13.7593
01:39:48|13.754
01:39:49|13.7501
01:39:50|13.7481
01:39:51|13.7389
01:39:53|13.7423
01:39:53|13.7378
01:39:55|13.7378
01:39:56|13.7508
01:39:56|13.7479
01:39:57|13.745
01:39:59|13.7481
01:40:00|13.7486
01:40:01|13.748
01:40:01|13.7486
01:40:02|13.7516
01:40:03|13.7603
01:40:04|13.7603
01:40:06|13.7603
01:40:06|13.7591
01:40:08|13.759
01:40:09|13.7598
01:40:09|13.7598
01:40:11|13.7617
01:40:12|13.7617
01:40:12|13.7625
01:40:13|13.7625
01:40:15|13.7501
01:40:15|13.7542
01:40:16|13.7519
01:40:17|13.7547
01:40:18|13.7589
01:40:20|13.7627
01:40:20|13.7627
01:40:22|13.7601
01:40:23|13.7627
01:40:24|13.7639
01:40:25|13.7639
01:40:25|13.7639
01:40:26|13.7673
01:40:28|13.7632
01:40:29|13.7584
01:40:30|13.7632
01:40:31|13.7632
01:40:32|13.7584
01:40:33|13.7575
01:40:35|13.7613
01:40:35|13.7569
01:40:37|13.764
01:40:37|13.7648
01:40:39|13.7645
01:40:39|13.7681
01:40:40|13.7637
01:40:41|13.7681
01:40:43|13.7683
01:40:43|13.7714
01:40:45|13.7714
01:40:45|13.777
01:40:46|13.7796
01:40:47|13.7789
01:40:48|13.7799
01:40:49|13.776
01:40:50|13.7805
01:40:51|13.7789
01:40:52|13.7785
01:40:54|13.7688
01:40:54|13.7747
01:40:55|13.7724
01:40:56|13.7751
01:40:57|13.7748
01:40:58|13.771
01:40:59|13.7707
01:41:00|13.7718
01:41:01|13.7738
01:41:02|13.7696
01:41:04|13.7699
01:41:04|13.7812
01:41:05|13.774
01:41:06|13.7771
01:41:08|13.78
01:41:08|13.7792
01:41:10|13.7821
01:41:10|13.7822
01:41:11|13.7873
01:41:13|13.7938
01:41:14|13.7921
01:41:14|13.784
01:41:15|13.7822
01:41:17|13.792
01:41:17|13.792
01:41:19|13.7892
01:41:20|13.7869
01:41:22|13.7782
01:41:23|13.778
01:41:24|13.7689
01:41:25|13.7711
01:41:26|13.7577
01:41:27|13.7594
01:41:27|13.7687
01:41:29|13.7718
01:41:29|13.7819
01:41:31|13.7855
01:41:32|13.7903
01:41:33|13.794
01:41:34|13.794
01:41:35|13.794
01:41:36|13.792
01:41:37|13.7922
01:41:37|13.7923
01:41:39|13.7923
01:41:40|13.785
01:41:41|13.7832
01:41:42|13.7822
01:41:43|13.7865
01:41:44|13.7864
01:41:44|13.7855
01:41:46|13.7855
01:41:46|13.7855
01:41:48|13.7895
01:41:49|13.785
01:41:50|13.785
01:41:51|13.785
01:41:52|13.7855
01:41:53|13.7922
01:41:54|13.7922
01:41:55|13.7898
01:41:56|13.7898
01:41:57|13.7898
01:41:58|13.7901
01:41:59|13.7911
01:42:00|13.7911
01:42:01|13.7906
01:42:02|13.7925
01:42:04|13.8
01:42:04|13.7977
01:42:05|13.7977
01:42:06|13.7957
01:42:08|13.8018
01:42:08|13.7951
01:42:09|13.7864
01:42:11|13.798
01:42:11|13.7878
01:42:12|13.7864
01:42:14|13.7864
01:42:15|13.7836
01:42:15|13.7796
01:42:16|13.7802
01:42:18|13.7802
01:42:18|13.7827
01:42:19|13.7823
01:42:20|13.7823
01:42:22|13.7824
01:42:23|13.7824
01:42:24|13.7813
01:42:26|13.7855
01:42:27|13.7806
01:42:28|13.771
01:42:29|13.7855
01:42:30|13.7855
01:42:31|13.7855
01:42:32|13.7885
01:42:33|13.7885
01:42:34|13.7898
01:42:35|13.7898
01:42:36|13.788
01:42:37|13.785
01:42:38|13.78
01:42:39|13.7784
01:42:40|13.7784
01:42:41|13.7819
01:42:42|13.7777
01:42:43|13.788
01:42:44|13.786
01:42:45|13.7803
01:42:46|13.7696
01:42:47|13.7683
01:42:48|13.77
01:42:49|13.77
01:42:50|13.759
01:42:51|13.7561
01:42:52|13.7617
01:42:53|13.7659
01:42:54|13.7703
01:42:55|13.7694
01:42:56|13.7805
01:42:57|13.78
01:42:58|13.7826
01:42:59|13.7775
01:43:00|13.7812
01:43:02|13.7702
01:43:03|13.7665
01:43:03|13.766
01:43:04|13.7586
01:43:06|13.7559
01:43:07|13.75
01:43:08|13.75
01:43:09|13.7461
01:43:10|13.7461
01:43:10|13.744
01:43:12|13.7361
01:43:13|13.7393
01:43:13|13.7463
01:43:15|13.75
01:43:17|13.7381
01:43:17|13.7438
01:43:18|13.7402
01:43:19|13.7388
01:43:20|13.7449
01:43:22|13.7371
01:43:22|13.739
01:43:24|13.739
01:43:24|13.7369
01:43:26|13.7377
01:43:27|13.7445
01:43:28|13.741
01:43:29|13.7443
01:43:30|13.7399
01:43:31|13.7295
01:43:32|13.7295
01:43:33|13.7272
01:43:34|13.7369
01:43:35|13.746
01:43:36|13.7501
01:43:37|13.7524
01:43:38|13.7537
01:43:39|13.7639
01:43:40|13.7663
01:43:41|13.765
01:43:42|13.765
01:43:43|13.765
01:43:44|13.765
01:43:45|13.7683
01:43:46|13.7671
01:43:47|13.7621
01:43:48|13.7621
01:43:50|13.7621
01:43:50|13.7659
01:43:51|13.7659
01:43:52|13.7654
01:43:54|13.7659
01:43:54|13.7659
01:43:55|13.7659
01:43:57|13.7655
01:43:57|13.7655
01:43:59|13.7644
01:43:59|13.7611
01:44:01|13.7592
01:44:02|13.7592
01:44:03|13.7546
01:44:04|13.7463
01:44:05|13.7472
01:44:06|13.7464
01:44:07|13.7458
01:44:08|13.7421
01:44:09|13.7418
01:44:10|13.7389
01:44:11|13.7449
01:44:12|13.7449
01:44:13|13.7449
01:44:14|13.7449
01:44:15|13.744
01:44:16|13.744
01:44:17|13.7522
01:44:18|13.7559
01:44:19|13.7563
01:44:20|13.7563
01:44:21|13.7588
01:44:22|13.762
01:44:23|13.762
01:44:25|13.762
01:44:26|13.77
01:44:28|13.7668
01:44:28|13.766
01:44:30|13.77
01:44:31|13.7665
01:44:31|13.7665
01:44:32|13.7621
01:44:34|13.7659
01:44:35|13.7632
01:44:35|13.7632
01:44:37|13.7634
01:44:38|13.7646
01:44:38|13.7581
01:44:39|13.759
01:44:41|13.759
01:44:41|13.759
01:44:42|13.7671
01:44:44|13.7693
01:44:45|13.7693
01:44:46|13.77
01:44:47|13.7719
01:44:48|13.7739
01:44:49|13.7739
01:44:49|13.7799
01:44:50|13.7799
01:44:51|13.7799
01:44:52|13.7799
01:44:54|13.7784
01:44:55|13.772
01:44:56|13.7821
01:44:56|13.7829
01:44:58|13.7911
01:44:58|13.7903
01:45:00|13.7908
01:45:01|13.7908
01:45:02|13.7939
01:45:03|13.7907
01:45:04|13.7907
01:45:05|13.7979
01:45:06|13.7934
01:45:07|13.7934
01:45:07|13.7976
01:45:09|13.798
01:45:10|13.798
01:45:10|13.7994
01:45:12|13.8
01:45:13|13.808
01:45:14|13.808
01:45:15|13.808
01:45:15|13.8048
01:45:17|13.8048
01:45:17|13.8049
01:45:19|13.8049
01:45:20|13.8026
01:45:20|13.7963
01:45:22|13.7963
01:45:23|13.8077
01:45:24|13.8026
01:45:26|13.8
01:45:27|13.7944
01:45:29|13.7925
01:45:30|13.7943
01:45:30|13.7892
01:45:32|13.7926
01:45:33|13.7911
01:45:34|13.7911
01:45:35|13.7906
01:45:36|13.7831
01:45:37|13.7785
01:45:38|13.7815
01:45:39|13.7812
01:45:40|13.7802
01:45:41|13.7768
01:45:42|13.7754
01:45:43|13.7753
01:45:44|13.7763
01:45:45|13.7763
01:45:46|13.7728
01:45:47|13.7738
01:45:48|13.7703
01:45:49|13.7764
01:45:50|13.7722
01:45:51|13.7645
01:45:52|13.7654
01:45:53|13.7638
01:45:54|13.7638
01:45:55|13.7624
01:45:56|13.7616
01:45:57|13.7619
01:45:58|13.7619
01:45:59|13.7618
01:46:00|13.7618
01:46:01|13.7569
01:46:02|13.7586
01:46:03|13.7538
01:46:04|13.7538
01:46:05|13.7538
01:46:06|13.7552
01:46:08|13.7592
01:46:09|13.7546
01:46:09|13.7502
01:46:10|13.7598
01:46:11|13.7586
01:46:13|13.7613
01:46:14|13.761
01:46:14|13.7586
01:46:15|13.7578
01:46:16|13.7567
01:46:18|13.7578
01:46:18|13.7561
01:46:20|13.7561
01:46:22|13.758
01:46:22|13.7544
01:46:24|13.7568
01:46:24|13.7578
01:46:25|13.7589
01:46:27|13.7589
01:46:27|13.7535
01:46:30|13.7535
01:46:30|13.754
01:46:31|13.7606
01:46:32|13.7636
01:46:34|13.7637
01:46:35|13.7634
01:46:35|13.7658
01:46:36|13.7584
01:46:38|13.7585
01:46:39|13.7585
01:46:40|13.7585
01:46:41|13.7585
01:46:42|13.7579
01:46:43|13.7587
01:46:44|13.75
01:46:45|13.75
01:46:46|13.755
01:46:47|13.755
01:46:48|13.755
01:46:49|13.7508
01:46:50|13.75
01:46:51|13.7466
01:46:52|13.7387
01:46:53|13.7368
01:46:54|13.7318
01:46:55|13.7304
01:46:56|13.7179
01:46:57|13.7267
01:46:58|13.7271
01:47:00|13.7271
01:47:00|13.7165
01:47:01|13.718
01:47:02|13.718
01:47:03|13.7135
01:47:04|13.7119
01:47:05|13.712
01:47:07|13.711
01:47:07|13.7
01:47:08|13.7019
01:47:09|13.7
01:47:10|13.7047
01:47:11|13.7001
01:47:12|13.7
01:47:13|13.7051
01:47:14|13.7051
01:47:15|13.7035
01:47:16|13.7037
01:47:17|13.7047
01:47:18|13.7001
01:47:19|13.7052
01:47:20|13.6901
01:47:22|13.6895
01:47:22|13.6868
01:47:23|13.6834
01:47:25|13.6872
01:47:25|13.687
01:47:27|13.6829
01:47:29|13.6854
01:47:30|13.6854
01:47:30|13.6886
01:47:31|13.6919
01:47:33|13.6871
01:47:34|13.6828
01:47:35|13.6857
01:47:36|13.6856
01:47:36|13.6809
01:47:38|13.6836
01:47:39|13.68
01:47:40|13.6784
01:47:41|13.6784
01:47:42|13.6784
01:47:44|13.6839
01:47:44|13.6839
01:47:45|13.6839
01:47:46|13.6863
01:47:48|13.6856
01:47:49|13.6949
01:47:49|13.6927
01:47:51|13.6927
01:47:52|13.6927
01:47:52|13.6847
01:47:54|13.6847
01:47:55|13.6831
01:47:56|13.6854
01:47:57|13.6848
01:47:58|13.6818
01:47:59|13.6809
01:48:00|13.6807
01:48:01|13.6795
01:48:02|13.6701
01:48:03|13.6701
01:48:04|13.6731
01:48:05|13.6817
01:48:06|13.6838
01:48:07|13.6798
01:48:08|13.6638
01:48:09|13.6637
01:48:10|13.6691
01:48:11|13.6691
01:48:12|13.6647
01:48:13|13.6661
01:48:14|13.672
01:48:15|13.6734
01:48:16|13.6731
01:48:17|13.667
01:48:18|13.667
01:48:19|13.6647
01:48:20|13.6637
01:48:21|13.6576
01:48:22|13.6562
01:48:23|13.6521
01:48:24|13.6521
01:48:25|13.6521
01:48:26|13.6506
01:48:28|13.6454
01:48:28|13.6452
01:48:30|13.6438
01:48:31|13.6506
01:48:32|13.6486
01:48:33|13.6521
01:48:34|13.6445
01:48:35|13.6401
01:48:36|13.6401
01:48:38|13.649
01:48:39|13.6514
01:48:39|13.6465
01:48:41|13.6519
01:48:42|13.6519
01:48:42|13.6481
01:48:43|13.649
01:48:44|13.649
01:48:45|13.6517
01:48:46|13.6488
01:48:48|13.6488
01:48:48|13.6408
01:48:49|13.6394
01:48:50|13.6453
01:48:51|13.6437
01:48:52|13.6437
01:48:53|13.6434
01:48:54|13.6434
01:48:56|13.6408
01:48:56|13.6383
01:48:57|13.6421
01:48:58|13.6421
01:48:59|13.6421
01:49:01|13.6456
01:49:02|13.6403
01:49:02|13.6343
01:49:03|13.6356
01:49:04|13.6316
01:49:05|13.6282
01:49:07|13.6299
01:49:09|13.6288
01:49:10|13.6297
01:49:10|13.6285
01:49:11|13.6313
01:49:12|13.6313
01:49:13|13.6311
01:49:14|13.6284
01:49:15|13.6321
01:49:16|13.6321
01:49:17|13.6261
01:49:18|13.6227
01:49:19|13.6246
01:49:21|13.6151
01:49:21|13.6152
01:49:22|13.616
01:49:23|13.6121
01:49:24|13.612
01:49:25|13.612
01:49:26|13.616
01:49:28|13.6129
01:49:29|13.6102
01:49:30|13.6102
01:49:31|13.6078
01:49:32|13.6024
01:49:33|13.6035
01:49:34|13.6019
01:49:35|13.6019
01:49:36|13.6061
01:49:37|13.6102
01:49:38|13.6102
01:49:39|13.6088
01:49:40|13.6083
01:49:41|13.6162
01:49:42|13.6164
01:49:43|13.613
01:49:44|13.613
01:49:46|13.613
01:49:47|13.613
01:49:48|13.613
01:49:48|13.62
01:49:49|13.6157
01:49:51|13.6157
01:49:52|13.6144
01:49:53|13.6179
01:49:54|13.6179
01:49:55|13.6296
01:49:56|13.6453
01:50:02|13.6541
01:50:02|13.6565
01:50:03|13.6555
01:50:04|13.6507
01:50:05|13.6477
01:50:06|13.6477
01:50:08|13.6537
01:50:09|13.6537
01:50:09|13.649
01:50:10|13.6441
01:50:12|13.6479
01:50:13|13.6553
01:50:14|13.6553
01:50:15|13.6479
01:50:16|13.6384
01:50:17|13.6395
01:50:19|13.6368
01:50:20|13.6303
01:50:20|13.6303
01:50:21|13.6303
01:50:22|13.6213
01:50:23|13.6238
01:50:24|13.6269
01:50:25|13.6213
01:50:26|13.6213
01:50:27|13.6211
01:50:28|13.6211
01:50:29|13.6211
01:50:31|13.6211
01:50:31|13.6243
01:50:33|13.6243
01:50:34|13.6243
01:50:35|13.6316
01:50:36|13.6349
01:50:36|13.6397
01:50:37|13.6397
01:50:38|13.6386
01:50:40|13.6451
01:50:41|13.6362
01:50:41|13.6362
01:50:42|13.6411
01:50:44|13.6411
01:50:45|13.6411
01:50:45|13.6411
01:50:46|13.6454
01:50:47|13.6462
01:50:49|13.6481
01:50:50|13.6481
01:50:51|13.6482
01:50:52|13.6521
01:50:54|13.6561
01:50:54|13.6636
01:50:55|13.6636
01:50:56|13.6636
01:50:57|13.6636
01:50:58|13.666
01:50:59|13.6646
01:51:01|13.6644
01:51:01|13.6577
01:51:02|13.6577
01:51:03|13.6577
01:51:04|13.6465
01:51:05|13.6465
01:51:06|13.6367
01:51:08|13.6412
01:51:08|13.6412
01:51:09|13.6445
01:51:10|13.6423
01:51:11|13.6469
01:51:12|13.6469
01:51:13|13.647
01:51:14|13.6472
01:51:15|13.6482
01:51:16|13.6548
01:51:17|13.6625
01:51:18|13.6644
01:51:20|13.6677
01:51:20|13.6672
01:51:22|13.666
01:51:23|13.6705
01:51:23|13.675
01:51:25|13.6761
01:51:25|13.6801
01:51:26|13.6801
01:51:27|13.6798
01:51:28|13.6798
01:51:29|13.6798
01:51:30|13.6798
01:51:32|13.6801
01:51:33|13.6773
01:51:34|13.6778
01:51:35|13.6778
01:51:36|13.6711
01:51:37|13.671
01:51:38|13.6688
01:51:39|13.6688
01:51:40|13.6536
01:51:41|13.6551
01:51:43|13.6523
01:51:43|13.6523
01:51:45|13.6575
01:51:45|13.6589
01:51:47|13.6626
01:51:48|13.6627
01:51:49|13.6653
01:51:50|13.6667
01:51:52|13.6591
01:51:52|13.6591
01:51:54|13.6536
01:51:55|13.6536
01:51:56|13.6576
01:51:57|13.66
01:51:57|13.6544
01:51:58|13.65
01:51:59|13.65
01:52:01|13.6524
01:52:01|13.6524
01:52:02|13.6521
01:52:03|13.658
01:52:05|13.6565
01:52:05|13.6593
01:52:06|13.6593
01:52:07|13.6577
01:52:08|13.6577
01:52:10|13.6594
01:52:11|13.6594
01:52:11|13.6594
01:52:12|13.6538
01:52:13|13.6538
01:52:14|13.6538
01:52:15|13.6603
01:52:16|13.6576
01:52:18|13.658
01:52:18|13.6541
01:52:19|13.6571
01:52:20|13.6536
01:52:21|13.6565
01:52:22|13.6565
01:52:23|13.6296
01:52:24|13.6298
01:52:26|13.6358
01:52:26|13.6401
01:52:28|13.6395
01:52:28|13.6416
01:52:29|13.6367
01:52:31|13.6357
01:52:33|13.6392
01:52:34|13.6428
01:52:35|13.6428
01:52:35|13.6428
01:52:36|13.6478
01:52:37|13.6495
01:52:38|13.6529
01:52:40|13.6528
01:52:41|13.6528
01:52:41|13.6434
01:52:43|13.6402
01:52:44|13.6351
01:52:45|13.6397
01:52:46|13.6451
01:52:46|13.6392
01:52:48|13.6305
01:52:49|13.6376
01:52:50|13.6324
01:52:51|13.6335
01:52:52|13.6335
01:52:53|13.6325
01:52:54|13.6346
01:52:55|13.6299
01:52:56|13.6368
01:52:57|13.6368
01:52:58|13.6407
01:52:59|13.6407
01:53:00|13.6372
01:53:01|13.6371
01:53:02|13.6371
01:53:03|13.6371
01:53:04|13.6465
01:53:05|13.6486
01:53:06|13.6536
01:53:08|13.6582
01:53:08|13.6576
01:53:09|13.6576
01:53:10|13.655
01:53:11|13.655
01:53:12|13.6491
01:53:13|13.6461
01:53:14|13.6453
01:53:15|13.6392
01:53:16|13.6364
01:53:17|13.642
01:53:19|13.6396
01:53:20|13.6396
01:53:20|13.6431
01:53:21|13.6365
01:53:22|13.6409
01:53:23|13.6337
01:53:24|13.6272
01:53:25|13.6323
01:53:27|13.633
01:53:27|13.6355
01:53:28|13.6355
01:53:29|13.6355
01:53:30|13.636
01:53:32|13.6339
01:53:34|13.6419
01:53:34|13.6419
01:53:35|13.6383
01:53:37|13.6383
01:53:38|13.6383
01:53:38|13.6493
01:53:40|13.6435
01:53:40|13.6438
01:53:42|13.6438
01:53:42|13.6511
01:53:44|13.6511
01:53:44|13.6541
01:53:45|13.6586
01:53:46|13.6586
01:53:47|13.6601
01:53:49|13.6589
01:53:50|13.6545
01:53:51|13.6586
01:53:51|13.6572
01:53:53|13.6535
01:53:54|13.6477
01:53:55|13.646
01:53:56|13.646
01:53:57|13.646
01:53:57|13.6441
01:53:59|13.6418
01:54:00|13.6418
01:54:01|13.6379
01:54:02|13.6264
01:54:04|13.6313
01:54:04|13.6277
01:54:05|13.6238
01:54:07|13.6211
01:54:07|13.6197
01:54:08|13.6306
01:54:10|13.6354
01:54:11|13.6366
01:54:11|13.6366
01:54:12|13.6392
01:54:13|13.6372
01:54:14|13.6424
01:54:15|13.6421
01:54:16|13.6432
01:54:17|13.6432
01:54:19|13.6396
01:54:19|13.641
01:54:20|13.6438
01:54:21|13.6472
01:54:23|13.6472
01:54:23|13.6455
01:54:24|13.6442
01:54:26|13.6383
01:54:26|13.6383
01:54:27|13.6383
01:54:28|13.6406
01:54:30|13.6385
01:54:30|13.6385
01:54:31|13.6351
01:54:32|13.6284
01:54:34|13.6247
01:54:35|13.6236
01:54:36|13.62
01:54:38|13.6155
01:54:39|13.6171
01:54:40|13.6108
01:54:41|13.6134
01:54:42|13.6168
01:54:42|13.616
01:54:44|13.616
01:54:45|13.6195
01:54:46|13.6168
01:54:47|13.6127
01:54:48|13.6127
01:54:49|13.6185
01:54:50|13.6228
01:54:51|13.6238
01:54:52|13.6238
01:54:53|13.6214
01:54:54|13.6183
01:54:55|13.6183
01:54:56|13.6183
01:54:57|13.6183
01:54:58|13.6228
01:54:59|13.6228
01:55:01|13.6186
01:55:02|13.6201
01:55:03|13.6201
01:55:04|13.6163
01:55:05|13.6163
01:55:07|13.6156
01:55:07|13.6298
01:55:09|13.6298
01:55:09|13.6325
01:55:11|13.643
01:55:11|13.643
01:55:12|13.643
01:55:14|13.6327
01:55:14|13.6436
01:55:16|13.644
01:55:16|13.6537
01:55:17|13.6537
01:55:18|13.6481
01:55:20|13.6514
01:55:20|13.6514
01:55:21|13.649
01:55:22|13.6438
01:55:23|13.6439
01:55:24|13.6406
01:55:25|13.6406
01:55:26|13.6406
01:55:27|13.6492
01:55:29|13.6499
01:55:30|13.648
01:55:30|13.648
01:55:31|13.6496
01:55:32|13.6459
01:55:33|13.6459
01:55:35|13.6459
01:55:36|13.65
01:55:37|13.6657
01:55:38|13.6659
01:55:39|13.668
01:55:41|13.665
01:55:41|13.665
01:55:43|13.665
01:55:43|13.665
01:55:45|13.6669
01:55:45|13.6669
01:55:47|13.6669
01:55:47|13.665
01:55:49|13.665
01:55:50|13.665
01:55:51|13.6658
01:55:52|13.6658
01:55:52|13.667
01:55:54|13.6694
01:55:55|13.6694
01:55:56|13.6694
01:55:57|13.6688
01:55:58|13.6696
01:55:59|13.6696
01:56:00|13.6696
01:56:01|13.672
01:56:02|13.6732
01:56:03|13.6777
01:56:04|13.6785
01:56:05|13.6758
01:56:06|13.6739
01:56:07|13.6739
01:56:08|13.6825
01:56:09|13.6909
01:56:10|13.6976
01:56:11|13.6963
01:56:12|13.6914
01:56:13|13.6917
01:56:14|13.6917
01:56:15|13.6899
01:56:16|13.6899
01:56:17|13.6873
01:56:18|13.6873
01:56:19|13.6815
01:56:20|13.675
01:56:21|13.6705
01:56:22|13.6705
01:56:23|13.665
01:56:24|13.6541
01:56:25|13.6541
01:56:26|13.6495
01:56:27|13.6467
01:56:28|13.6439
01:56:29|13.6439
01:56:30|13.6399
01:56:31|13.636
01:56:32|13.636
01:56:33|13.6331
01:56:34|13.6331
01:56:36|13.6335
01:56:36|13.6328
01:56:37|13.6328
01:56:39|13.6328
01:56:40|13.6486
01:56:40|13.6476
01:56:42|13.6476
01:56:43|13.6521
01:56:44|13.6515
01:56:45|13.6515
01:56:46|13.6515
01:56:47|13.6558
01:56:48|13.6558
01:56:50|13.6508
01:56:50|13.6508
01:56:51|13.6461
01:56:53|13.6461
01:56:54|13.6503
01:56:54|13.6503
01:56:55|13.646
01:56:57|13.646
01:56:57|13.6467
01:56:58|13.6475
01:56:59|13.6469
01:57:00|13.6559
01:57:01|13.6559
01:57:02|13.6559
01:57:03|13.6559
01:57:04|13.6559
01:57:05|13.6468
01:57:06|13.6481
01:57:07|13.6468
01:57:08|13.661
01:57:09|13.6634
01:57:10|13.6679
01:57:11|13.6701
01:57:12|13.6726
01:57:13|13.6625
01:57:14|13.6609
01:57:15|13.6567
01:57:16|13.6553
01:57:17|13.6553
01:57:19|13.6473
01:57:19|13.646
01:57:21|13.6394
01:57:22|13.6394
01:57:23|13.6386
01:57:24|13.6335
01:57:25|13.6379
01:57:26|13.6487
01:57:27|13.6406
01:57:28|13.648
01:57:29|13.6483
01:57:30|13.646
01:57:31|13.6456
01:57:32|13.6484
01:57:33|13.65
01:57:34|13.6525
01:57:35|13.65
01:57:37|13.646
01:57:37|13.646
01:57:38|13.6618
01:57:40|13.6618
01:57:40|13.6618
01:57:41|13.6618
01:57:43|13.6618
01:57:43|13.6712
01:57:44|13.6712
01:57:46|13.6712
01:57:46|13.6666
01:57:47|13.668
01:57:49|13.6637
01:57:49|13.6637
01:57:51|13.6637
01:57:52|13.6637
01:57:53|13.6637
01:57:54|13.668
01:57:55|13.668
01:57:55|13.6685
01:57:56|13.6689
01:57:57|13.6689
01:57:59|13.6619
01:58:00|13.6619
01:58:00|13.6619
01:58:03|13.6595
01:58:04|13.6566
01:58:04|13.6469
01:58:05|13.646
01:58:06|13.6469
01:58:08|13.6469
01:58:09|13.6593
01:58:10|13.664
01:58:11|13.6661
01:58:12|13.6661
01:58:13|13.6712
01:58:14|13.6729
01:58:15|13.6734
01:58:16|13.6796
01:58:17|13.6796
01:58:18|13.6781
01:58:19|13.6781
01:58:20|13.6803
01:58:21|13.6865
01:58:22|13.6877
01:58:23|13.687
01:58:24|13.6871
01:58:25|13.6797
01:58:26|13.6797
01:58:27|13.6796
01:58:28|13.6796
01:58:29|13.6796
01:58:30|13.685
01:58:31|13.6837
01:58:32|13.6819
01:58:33|13.6793
01:58:34|13.6816
01:58:35|13.682
01:58:36|13.682
01:58:38|13.6878
01:58:39|13.6999
01:58:40|13.6999
01:58:40|13.6949
01:58:41|13.7
01:58:43|13.6974
01:58:43|13.6949
01:58:45|13.6953
01:58:46|13.694
01:58:48|13.6833
01:58:49|13.6797
01:58:49|13.6797
01:58:50|13.6951
01:58:51|13.6951
01:58:52|13.6951
01:58:53|13.6951
01:58:55|13.6895
01:58:56|13.6937
01:58:56|13.7007
01:58:58|13.7008
01:58:59|13.7021
01:59:00|13.702
01:59:01|13.702
01:59:02|13.6973
01:59:04|13.6987
01:59:04|13.698
01:59:05|13.698
01:59:06|13.693
01:59:07|13.6904
01:59:08|13.7052
01:59:09|13.7061
01:59:10|13.7013
01:59:11|13.703
01:59:12|13.7018
01:59:13|13.7
01:59:15|13.7041
01:59:16|13.7006
01:59:17|13.702
01:59:18|13.704
01:59:19|13.704
01:59:20|13.704
01:59:21|13.704
01:59:22|13.698
01:59:23|13.698
01:59:24|13.698
01:59:25|13.6961
01:59:26|13.6961
01:59:27|13.6986
01:59:28|13.7007
01:59:29|13.7027
01:59:30|13.7061
01:59:31|13.7076
01:59:32|13.7076
01:59:33|13.7076
01:59:34|13.7073
01:59:35|13.7084
01:59:36|13.7097
01:59:37|13.7135
01:59:38|13.7135
01:59:40|13.7298
01:59:41|13.7293
01:59:42|13.7289
01:59:43|13.7282
01:59:43|13.7282
01:59:45|13.7239
01:59:46|13.7217
01:59:46|13.7217
01:59:48|13.7199
01:59:49|13.7197
01:59:50|13.717
01:59:51|13.7128
01:59:52|13.7127
01:59:53|13.7114
01:59:54|13.7114
01:59:55|13.7116
01:59:56|13.7116
01:59:57|13.7128
01:59:59|13.7129
01:59:59|13.7129
02:00:00|13.7158
02:00:01|13.7128
02:00:03|13.714
02:00:03|13.7076
02:00:04|13.7076
02:00:06|13.7127
02:00:06|13.7157
02:00:07|13.7157
02:00:08|13.7157
02:00:09|13.7157
02:00:10|13.7358
02:00:11|13.7358
02:00:13|13.7248
02:00:13|13.7245
02:00:14|13.7245
02:00:15|13.7245
02:00:16|13.7245
02:00:18|13.726
02:00:18|13.726
02:00:20|13.726
02:00:20|13.726
02:00:21|13.7175
02:00:22|13.7176
02:00:23|13.7118
02:00:24|13.7071
02:00:25|13.7071
02:00:26|13.7029
02:00:28|13.703
02:00:28|13.6998
02:00:29|13.6973
02:00:30|13.6981
02:00:31|13.6981
02:00:32|13.7071
02:00:34|13.7021
02:00:34|13.704
02:00:35|13.704
02:00:36|13.7068
02:00:38|13.7068
02:00:39|13.7095
02:00:39|13.7223
02:00:41|13.7216
02:00:42|13.7216
02:00:42|13.7219
02:00:43|13.7233
02:00:44|13.7109
02:00:46|13.7246
02:00:46|13.7249
02:00:47|13.7339
02:00:49|13.7338
02:00:50|13.7421
02:00:50|13.7381
02:00:51|13.7399
02:00:52|13.7458
02:00:53|13.7428
02:00:55|13.7416
02:00:55|13.7439
02:00:57|13.7431
02:00:57|13.7344
02:00:58|13.7389
02:01:00|13.7389
02:01:01|13.7439
02:01:02|13.7439
02:01:03|13.7439
02:01:04|13.7439
02:01:05|13.7439
02:01:06|13.7439
02:01:07|13.741
02:01:08|13.7435
02:01:09|13.7435
02:01:10|13.7536
02:01:12|13.7536
02:01:12|13.7535
02:01:13|13.7455
02:01:14|13.7428
02:01:15|13.7399
02:01:16|13.7462
02:01:17|13.7414
02:01:18|13.7384
02:01:19|13.7384
02:01:20|13.7428
02:01:22|13.7428
02:01:22|13.74
02:01:23|13.7447
02:01:25|13.7449
02:01:25|13.7448
02:01:26|13.744
02:01:27|13.7399
02:01:28|13.7387
02:01:30|13.7387
02:01:30|13.7387
02:01:31|13.7348
02:01:32|13.7376
02:01:33|13.7376
02:01:34|13.7376
02:01:35|13.7344
02:01:36|13.7344
02:01:38|13.7335
02:01:39|13.7335
02:01:40|13.7357
02:01:42|13.7345
02:01:42|13.7315
02:01:44|13.7281
02:01:45|13.7281
02:01:46|13.724
02:01:47|13.7249
02:01:48|13.7277
02:01:49|13.7314
02:01:50|13.7314
02:01:51|13.7314
02:01:52|13.7365
02:01:53|13.7417
02:01:54|13.7417
02:01:55|13.7417
02:01:56|13.7447
02:01:57|13.743
02:01:58|13.7488
02:01:59|13.7513
02:02:00|13.7545
02:02:01|13.7545
02:02:02|13.7554
02:02:03|13.7589
02:02:04|13.7587
02:02:05|13.755
02:02:06|13.7508
02:02:07|13.7508
02:02:08|13.7545
02:02:09|13.7572
02:02:10|13.7671
02:02:11|13.7666
02:02:12|13.7664
02:02:13|13.7665
02:02:14|13.7748
02:02:16|13.7761
02:02:17|13.7717
02:02:17|13.7717
02:02:18|13.7701
02:02:19|13.7701
02:02:20|13.772
02:02:21|13.7779
02:02:22|13.7849
02:02:23|13.7821
02:02:24|13.7881
02:02:25|13.7881
02:02:26|13.7906
02:02:27|13.7906
02:02:28|13.7903
02:02:29|13.7949
02:02:30|13.7975
02:02:31|13.8015
02:02:33|13.8044
02:02:34|13.8048
02:02:35|13.8048
02:02:35|13.804
02:02:37|13.8035
02:02:37|13.8035
02:02:39|13.8
02:02:41|13.8102
02:02:42|13.8125
02:02:42|13.8126
02:02:44|13.814
02:02:45|13.8132
02:02:46|13.8068
02:02:47|13.7983
02:02:48|13.7981
02:02:49|13.812
02:02:50|13.8053
02:02:51|13.806
02:02:52|13.8089
02:02:54|13.8044
02:02:54|13.8044
02:02:56|13.8118
02:02:56|13.8118
02:02:58|13.8014
02:02:58|13.8035
02:02:59|13.8071
02:03:01|13.8085
02:03:02|13.8085
02:03:04|13.8041
02:03:04|13.8071
02:03:05|13.802
02:03:06|13.8
02:03:08|13.8043
02:03:08|13.8043
02:03:09|13.8015
02:03:10|13.8121
02:03:11|13.812
02:03:13|13.8161
02:03:14|13.8125
02:03:15|13.812
02:03:16|13.8161
02:03:17|13.8259
02:03:18|13.8257
02:03:19|13.8287
02:03:20|13.83
02:03:21|13.8263
02:03:22|13.82
02:03:23|13.8212
02:03:24|13.8221
02:03:25|13.8221
02:03:26|13.8097
02:03:27|13.8177
02:03:28|13.81
02:03:29|13.8153
02:03:31|13.8153
02:03:32|13.8139
02:03:32|13.8128
02:03:33|13.8122
02:03:35|13.8116
02:03:36|13.814
02:03:37|13.814
02:03:38|13.814
02:03:39|13.8165
02:03:40|13.8221
02:03:42|13.8374
02:03:43|13.8334
02:03:44|13.83
02:03:44|13.837
02:03:46|13.8356
02:03:47|13.8332
02:03:48|13.8352
02:03:49|13.8347
02:03:50|13.8333
02:03:51|13.8348
02:03:52|13.8316
02:03:53|13.8316
02:03:54|13.83
02:03:55|13.83
02:03:56|13.83
02:03:57|13.828
02:03:59|13.8339
02:04:00|13.8339
02:04:00|13.8331
02:04:01|13.8331
02:04:03|13.8308
02:04:03|13.8366
02:04:05|13.8349
02:04:05|13.8351
02:04:07|13.8351
02:04:07|13.8349
02:04:09|13.8349
02:04:10|13.8349
02:04:10|13.8366
02:04:12|13.8373
02:04:13|13.8362
02:04:13|13.8351
02:04:14|13.8373
02:04:15|13.8341
02:04:17|13.8354
02:04:18|13.8332
02:04:19|13.8334
02:04:20|13.8295
02:04:21|13.8209
02:04:22|13.8209
02:04:23|13.8177
02:04:24|13.8192
02:04:25|13.8176
02:04:26|13.816
02:04:27|13.807
02:04:28|13.81
02:04:29|13.81
02:04:30|13.8057
02:04:32|13.8099
02:04:33|13.8148
02:04:34|13.8012
02:04:35|13.8
02:04:35|13.8
02:04:37|13.8
02:04:38|13.7896
02:04:39|13.7861
02:04:40|13.782
02:04:41|13.7861
02:04:42|13.7856
02:04:42|13.782
02:04:44|13.7894
02:04:45|13.7804
02:04:47|13.784
02:04:47|13.7786
02:04:48|13.7735
02:04:49|13.7717
02:04:51|13.7862
02:04:52|13.7856
02:04:52|13.7856
02:04:53|13.7856
02:04:55|13.7801
02:04:55|13.7801
02:04:56|13.7829
02:04:57|13.7829
02:04:59|13.7656
02:05:00|13.7642
02:05:01|13.7656
02:05:02|13.7659
02:05:02|13.7659
02:05:03|13.7659
02:05:05|13.7606
02:05:05|13.7644
02:05:06|13.7652
02:05:07|13.774
02:05:08|13.7669
02:05:09|13.766
02:05:11|13.7674
02:05:12|13.7618
02:05:13|13.7618
02:05:13|13.7641
02:05:14|13.76
02:05:16|13.76
02:05:17|13.76
02:05:18|13.76
02:05:19|13.772
02:05:20|13.7774
02:05:20|13.7817
02:05:23|13.7832
02:05:24|13.7774
02:05:25|13.772
02:05:26|13.768
02:05:28|13.7621
02:05:29|13.762
02:05:31|13.762
02:05:32|13.7637
02:05:32|13.7716
02:05:34|13.7716
02:05:34|13.7695
02:05:35|13.7724
02:05:37|13.7724
02:05:37|13.7747
02:05:39|13.7745
02:05:40|13.7745
02:05:41|13.7707
02:05:42|13.7721
02:05:43|13.77
02:05:44|13.7633
02:05:45|13.7653
02:05:46|13.7647
02:05:47|13.764
02:05:48|13.7716
02:05:49|13.7716
02:05:50|13.7716
02:05:51|13.7719
02:05:52|13.7672
02:05:53|13.7735
02:05:54|13.7741
02:05:55|13.7748
02:05:56|13.7831
02:05:57|13.7831
02:05:58|13.7832
02:05:59|13.7832
02:06:00|13.7832
02:06:01|13.7987
02:06:02|13.8
02:06:03|13.8
02:06:04|13.8099
02:06:05|13.8101
02:06:07|13.8155
02:06:07|13.8134
02:06:08|13.8154
02:06:09|13.8154
02:06:11|13.8155
02:06:11|13.8155
02:06:12|13.8144
02:06:13|13.8102
02:06:14|13.8138
02:06:15|13.8091
02:06:16|13.8192
02:06:18|13.8161
02:06:18|13.82
02:06:19|13.82
02:06:20|13.82
02:06:21|13.8146
02:06:22|13.8258
02:06:23|13.8258
02:06:24|13.8274
02:06:25|13.8303
02:06:26|13.8324
02:06:27|13.8275
02:06:29|13.8275
02:06:30|13.8275
02:06:31|13.8275
02:06:32|13.8275
02:06:33|13.8254
02:06:34|13.8254
02:06:35|13.8254
02:06:36|13.8242
02:06:37|13.8199
02:06:39|13.8255
02:06:39|13.8229
02:06:40|13.8229
02:06:42|13.8206
02:06:43|13.8222
02:06:44|13.8222
02:06:44|13.8222
02:06:46|13.8222
02:06:47|13.8222
02:06:48|13.8206
02:06:49|13.8206
02:06:50|13.8255
02:06:50|13.8168
02:06:52|13.8123
02:06:53|13.8163
02:06:54|13.815
02:06:55|13.815
02:06:56|13.8198
02:06:57|13.8198
02:06:58|13.8199
02:06:59|13.814
02:07:00|13.8173
02:07:01|13.8198
02:07:02|13.82
02:07:03|13.8199
02:07:04|13.8097
02:07:05|13.8167
02:07:06|13.8194
02:07:07|13.8199
02:07:08|13.8199
02:07:09|13.8199
02:07:10|13.8199
02:07:11|13.8238
02:07:12|13.8264
02:07:13|13.8273
02:07:15|13.8333
02:07:15|13.8333
02:07:16|13.8306
02:07:17|13.8254
02:07:18|13.8254
02:07:19|13.8256
02:07:20|13.8195
02:07:21|13.8195
02:07:23|13.8176
02:07:23|13.8172
02:07:24|13.8172
02:07:25|13.8212
02:07:27|13.8212
02:07:29|13.8207
02:07:30|13.8172
02:07:31|13.8172
02:07:32|13.8172
02:07:34|13.8208
02:07:35|13.8208
02:07:36|13.8179
02:07:37|13.8179
02:07:38|13.8179
02:07:39|13.8179
02:07:39|13.8179
02:07:40|13.815
02:07:42|13.815
02:07:43|13.8159
02:07:43|13.8174
02:07:44|13.8174
02:07:46|13.817
02:07:47|13.817
02:07:48|13.817
02:07:49|13.817
02:07:50|13.8242
02:07:50|13.8251
02:07:52|13.8224
02:07:53|13.8224
02:07:53|13.8236
02:07:55|13.8232
02:07:56|13.8205
02:07:57|13.8205
02:07:58|13.8205
02:07:59|13.8244
02:08:00|13.8279
02:08:01|13.8279
02:08:02|13.8281
02:08:03|13.8281
02:08:04|13.8282
02:08:05|13.8282
02:08:07|13.8279
02:08:07|13.8317
02:08:09|13.8301
02:08:10|13.834
02:08:11|13.8295
02:08:12|13.8313
02:08:13|13.8313
02:08:14|13.8291
02:08:15|13.8291
02:08:16|13.829
02:08:17|13.8239
02:08:18|13.8136
02:08:19|13.8222
02:08:20|13.8239
02:08:21|13.8264
02:08:22|13.8264
02:08:23|13.8205
02:08:24|13.8192
02:08:25|13.8237
02:08:26|13.8237
02:08:27|13.8305
02:08:28|13.8305
02:08:29|13.8379
02:08:31|13.8422
02:08:32|13.8371
02:08:33|13.8371
02:08:34|13.8461
02:08:35|13.8494
02:08:36|13.8502
02:08:37|13.8521
02:08:37|13.8547
02:08:39|13.857
02:08:40|13.861
02:08:41|13.8593
02:08:42|13.8593
02:08:44|13.8629
02:08:45|13.865
02:08:45|13.8698
02:08:46|13.8673
02:08:47|13.8692
02:08:48|13.8727
02:08:49|13.8756
02:08:50|13.8777
02:08:51|13.8799
02:08:52|13.8829
02:08:54|13.8782
02:08:54|13.8859
02:08:55|13.8874
02:08:57|13.8874
02:08:57|13.8839
02:08:59|13.8839
02:08:59|13.8839
02:09:00|13.8917
02:09:02|13.8898
02:09:03|13.8894
02:09:03|13.8894
02:09:04|13.888
02:09:05|13.8881
02:09:06|13.8938
02:09:07|13.8878
02:09:08|13.8918
02:09:10|13.8918
02:09:11|13.8982
02:09:12|13.8961
02:09:13|13.9003
02:09:14|13.9071
02:09:15|13.9131
02:09:15|13.9171
02:09:16|13.9201
02:09:18|13.9166
02:09:19|13.9071
02:09:20|13.9131
02:09:21|13.913
02:09:22|13.9184
02:09:23|13.9144
02:09:25|13.916
02:09:25|13.9144
02:09:26|13.913
02:09:27|13.913
02:09:28|13.9154
02:09:29|13.9271
02:09:30|13.9273
02:09:31|13.925
02:09:33|13.9229
02:09:34|13.9229
02:09:35|13.9229
02:09:36|13.9177
02:09:37|13.9174
02:09:39|13.914
02:09:40|13.914
02:09:40|13.914
02:09:41|13.9147
02:09:42|13.914
02:09:44|13.9158
02:09:44|13.9071
02:09:45|13.9025
02:09:46|13.9025
02:09:47|13.8986
02:09:48|13.8986
02:09:49|13.9007
02:09:50|13.9005
02:09:51|13.9007
02:09:52|13.9007
02:09:53|13.9007
02:09:55|13.9005
02:09:55|13.9007
02:09:56|13.902
02:09:58|13.9132
02:09:58|13.9141
02:09:59|13.9146
02:10:00|13.9161
02:10:02|13.9162
02:10:03|13.9101
02:10:04|13.9194
02:10:05|13.9091
02:10:05|13.9142
02:10:07|13.9105
02:10:07|13.9196
02:10:09|13.9229
02:10:09|13.9229
02:10:11|13.9229
02:10:12|13.9208
02:10:12|13.9244
02:10:13|13.9244
02:10:15|13.9238
02:10:15|13.9229
02:10:17|13.923
02:10:18|13.9299
02:10:19|13.9297
02:10:19|13.928
02:10:21|13.928
02:10:22|13.928
02:10:22|13.9317
02:10:24|13.9397
02:10:25|13.94
02:10:27|13.9413
02:10:27|13.943
02:10:28|13.9446
02:10:32|13.9448
02:10:33|13.9544
02:10:34|13.9613
02:10:35|13.964
02:10:36|13.9622
02:10:37|13.9636
02:10:38|13.9571
02:10:39|13.9611
02:10:40|13.9636
02:10:41|13.9599
02:10:42|13.9597
02:10:43|13.9622
02:10:44|13.9699
02:10:45|13.9652
02:10:46|13.9716
02:10:47|13.9669
02:10:48|13.9776
02:10:49|13.975
02:10:50|13.9746
02:10:51|13.9704
02:10:52|13.9737
02:10:53|13.9739
02:10:54|13.9739
02:10:55|13.974
02:10:56|13.9742
02:10:57|13.9742
02:10:58|13.9649
02:10:59|13.972
02:11:00|13.972
02:11:01|13.9777
02:11:02|13.9818
02:11:03|13.9861
02:11:04|13.9859
02:11:05|13.9908
02:11:06|13.9915
02:11:07|14.
02:11:08|14.0013
02:11:09|14.0012
02:11:10|13.9956
02:11:11|13.9923
02:11:12|13.9995
02:11:13|13.9935
02:11:14|14.0028
02:11:15|14.0074
02:11:16|14.0013
02:11:17|14.0057
02:11:18|14.0162
02:11:19|14.0346
02:11:20|14.032
02:11:22|14.0379
02:11:23|14.048
02:11:23|14.0464
02:11:24|14.0551
02:11:25|14.0596
02:11:26|14.0531
02:11:28|14.0399
02:11:29|14.031
02:11:29|14.0266
02:11:31|14.035
02:11:32|14.0293
02:11:33|14.0155
02:11:34|14.0043
02:11:35|14.0071
02:11:36|14.0118
02:11:37|14.01
02:11:37|14.0086
02:11:38|14.0004
02:11:39|14.0029
02:11:41|14.0011
02:11:42|14.0004
02:11:43|14.0028
02:11:44|14.0056
02:11:45|14.0143
02:11:47|14.0123
02:11:47|14.0094
02:11:48|14.0077
02:11:50|14.0077
02:11:50|14.0077
02:11:51|13.9942
02:11:53|13.9884
02:11:53|13.9833
02:11:55|13.9801
02:11:55|13.9805
02:11:57|13.9805
02:11:57|13.9805
02:11:58|13.983
02:11:59|13.9833
02:12:00|13.9847
02:12:01|13.9788
02:12:02|13.9679
02:12:04|13.9681
02:12:04|13.968
02:12:05|13.9698
02:12:06|13.9698
02:12:07|13.9687
02:12:08|13.9706
02:12:09|13.9799
02:12:10|13.9827
02:12:12|13.9827
02:12:13|13.9814
02:12:13|13.9733
02:12:14|13.9678
02:12:15|13.97
02:12:16|13.9728
02:12:17|13.9678
02:12:18|13.9693
02:12:20|13.9735
02:12:20|13.9729
02:12:21|13.9725
02:12:22|13.9704
02:12:24|13.9662
02:12:24|13.9659
02:12:26|13.9652
02:12:26|13.9635
02:12:28|13.9597
02:12:28|13.9598
02:12:30|13.96
02:12:31|13.9651
02:12:31|13.9669
02:12:33|13.9635
02:12:34|13.9635
02:12:35|13.9635
02:12:36|13.9737
02:12:37|13.9737
02:12:38|13.9737
02:12:39|13.9737
02:12:40|13.9737
02:12:41|13.9828
02:12:42|13.9943
02:12:43|13.9943
02:12:44|14.0085
02:12:45|14.0099
02:12:47|14.0168
02:12:47|14.0168
02:12:48|14.0168
02:12:49|14.0139
02:12:51|14.0097
02:12:51|14.0097
02:12:52|14.0116
02:12:53|14.0116
02:12:55|14.018
02:12:56|14.0177
02:12:56|14.0175
02:12:58|14.0146
02:12:58|14.0155
02:12:59|14.0158
02:13:00|14.0252
02:13:01|14.0252
02:13:02|14.0281
02:13:03|14.0281
02:13:04|14.0281
02:13:05|14.0281
02:13:06|14.0281
02:13:08|14.028
02:13:09|14.022
02:13:10|14.0236
02:13:11|14.0239
02:13:12|14.0228
02:13:13|14.0251
02:13:14|14.026
02:13:15|14.0294
02:13:16|14.035
02:13:17|14.0405
02:13:18|14.046
02:13:19|14.0493
02:13:20|14.0489
02:13:21|14.0359
02:13:23|14.02
02:13:24|14.022
02:13:25|14.034
02:13:26|14.0343
02:13:27|14.0348
02:13:29|14.04
02:13:30|14.0376
02:13:31|14.0346
02:13:31|14.0376
02:13:32|14.0381
02:13:33|14.049
02:13:34|14.046
02:13:36|14.0482
02:13:38|14.0542
02:13:38|14.038
02:13:39|14.0437
02:13:40|14.0457
02:13:42|14.0519
02:13:43|14.056
02:13:44|14.0521
02:13:44|14.0521
02:13:45|14.0643
02:13:46|14.0623
02:13:48|14.05
02:13:48|14.062
02:13:49|14.066
02:13:50|14.073
02:13:51|14.0682
02:13:52|14.0736
02:13:54|14.07
02:13:54|14.07
02:13:55|14.07
02:13:56|14.07
02:13:59|14.0644
02:13:59|14.0688
02:14:00|14.0658
02:14:01|14.0659
02:14:03|14.0859
02:14:03|14.0727
02:14:04|14.0644
02:14:06|14.0658
02:14:06|14.0626
02:14:07|14.0908
02:14:08|14.0908
02:14:09|14.1039
02:14:11|14.1079
02:14:11|14.1041
02:14:12|14.106
02:14:13|14.1143
02:14:14|14.1182
02:14:15|14.1182
02:14:16|14.1177
02:14:17|14.1299
02:14:19|14.1338
02:14:20|14.1314
02:14:21|14.1384
02:14:22|14.1361
02:14:24|14.1392
02:14:25|14.139
02:14:26|14.139
02:14:26|14.1432
02:14:28|14.1468
02:14:29|14.1431
02:14:30|14.1517
02:14:30|14.1631
02:14:32|14.1669
02:14:33|14.1636
02:14:33|14.1737
02:14:35|14.1689
02:14:36|14.1679
02:14:37|14.17
02:14:38|14.1718
02:14:38|14.1697
02:14:41|14.1684
02:14:41|14.1675
02:14:42|14.1479
02:14:43|14.142
02:14:44|14.1721
02:14:45|14.1845
02:14:46|14.174
02:14:47|14.192
02:14:48|14.1807
02:14:49|14.1868
02:14:50|14.1889
02:14:51|14.1869
02:14:52|14.1844
02:14:53|14.1797
02:14:54|14.1781
02:14:55|14.1796
02:14:56|14.1801
02:14:58|14.1864
02:14:58|14.187
02:14:59|14.186
02:15:00|14.1869
02:15:01|14.1897
02:15:02|14.1912
02:15:03|14.2011
02:15:04|14.1959
02:15:06|14.202
02:15:06|14.1982
02:15:07|14.1985
02:15:08|14.1931
02:15:09|14.1967
02:15:10|14.1994
02:15:11|14.2022
02:15:12|14.2
02:15:14|14.2019
02:15:14|14.2007
02:15:15|14.1991
02:15:16|14.2005
02:15:17|14.2005
02:15:18|14.2188
02:15:20|14.218
02:15:21|14.2297
02:15:22|14.2222
02:15:23|14.2222
02:15:25|14.2244
02:15:26|14.2244
02:15:27|14.2292
02:15:27|14.2242
02:15:29|14.2272
02:15:30|14.2272
02:15:31|14.2324
02:15:32|14.2351
02:15:33|14.2494
02:15:33|14.2539
02:15:35|14.28
02:15:36|14.2864
02:15:37|14.28
02:15:38|14.2784
02:15:39|14.2629
02:15:40|14.2519
02:15:41|14.2666
02:15:42|14.274
02:15:43|14.2706
02:15:44|14.28
02:15:46|14.2849
02:15:46|14.2886
02:15:48|14.2899
02:15:48|14.2911
02:15:49|14.2945
02:15:50|14.2992
02:15:51|14.2992
02:15:52|14.2908
02:15:54|14.2999
02:15:55|14.2988
02:15:55|14.2952
02:15:57|14.2849
02:15:57|14.2951
02:15:59|14.2948
02:16:00|14.298
02:16:01|14.3064
02:16:02|14.3093
02:16:03|14.306
02:16:04|14.3062
02:16:05|14.2979
02:16:06|14.2979
02:16:07|14.2962
02:16:08|14.2962
02:16:09|14.2962
02:16:10|14.302
02:16:11|14.3052
02:16:12|14.3052
02:16:13|14.3052
02:16:14|14.288
02:16:15|14.2783
02:16:16|14.2783
02:16:17|14.2483
02:16:18|14.2532
02:16:19|14.2482
02:16:20|14.246
02:16:21|14.2496
02:16:22|14.2496
02:16:23|14.242
02:16:24|14.2399
02:16:26|14.2325
02:16:26|14.2419
02:16:28|14.2405
02:16:28|14.2567
02:16:29|14.2604
02:16:31|14.2605
02:16:32|14.2488
02:16:33|14.2343
02:16:34|14.2278
02:16:35|14.2264
02:16:36|14.2209
02:16:37|14.2209
02:16:38|14.22
02:16:39|14.2179
02:16:40|14.2137
02:16:41|14.2139
02:16:42|14.2156
02:16:44|14.21
02:16:44|14.212
02:16:45|14.214
02:16:46|14.2199
02:16:47|14.2236
02:16:49|14.2283
02:16:49|14.2306
02:16:50|14.2281
02:16:51|14.2344
02:16:53|14.2387
02:16:53|14.2404
02:16:55|14.232
02:16:56|14.232
02:16:56|14.232
02:16:58|14.2465
02:16:59|14.2464
02:17:00|14.2465
02:17:01|14.2581
02:17:02|14.2545
02:17:03|14.2574
02:17:04|14.2574
02:17:05|14.2507
02:17:06|14.26
02:17:07|14.2656
02:17:08|14.27
02:17:09|14.27
02:17:10|14.2707
02:17:11|14.2816
02:17:12|14.2899
02:17:13|14.2922
02:17:14|14.2969
02:17:15|14.2925
02:17:16|14.296
02:17:17|14.2965
02:17:18|14.3056
02:17:19|14.3051
02:17:20|14.2921
02:17:21|14.2824
02:17:22|14.2825
02:17:23|14.2967
02:17:24|14.309
02:17:25|14.3089
02:17:27|14.3089
02:17:28|14.3166
02:17:29|14.3133
02:17:31|14.3202
02:17:32|14.309
02:17:33|14.298
02:17:34|14.298
02:17:35|14.3066
02:17:36|14.3045
02:17:37|14.2775
02:17:38|14.2671
02:17:39|14.2631
02:17:39|14.2541
02:17:41|14.2533
02:17:42|14.2532
02:17:43|14.2559
02:17:44|14.2671
02:17:45|14.2642
02:17:46|14.281
02:17:48|14.281
02:17:49|14.281
02:17:50|14.2895
02:17:50|14.3006
02:17:51|14.2863
02:17:53|14.2948
02:17:53|14.2934
02:17:54|14.2878
02:17:56|14.3
02:17:57|14.3174
02:17:58|14.3229
02:17:58|14.3203
02:18:00|14.3079
02:18:00|14.3157
02:18:01|14.3132
02:18:02|14.3056
02:18:03|14.3051
02:18:04|14.3115
02:18:06|14.3068
02:18:06|14.2951
02:18:07|14.3003
02:18:08|14.3006
02:18:09|14.307
02:18:10|14.3076
02:18:11|14.3101
02:18:13|14.2671
02:18:14|14.2688
02:18:15|14.2676
02:18:15|14.265
02:18:16|14.265
02:18:17|14.27
02:18:19|14.2702
02:18:20|14.27
02:18:20|14.2548
02:18:21|14.2481
02:18:23|14.2494
02:18:23|14.2523
02:18:25|14.259
02:18:25|14.2579
02:18:27|14.2578
02:18:29|14.2623
02:18:30|14.258
02:18:31|14.258
02:18:33|14.2689
02:18:33|14.2744
02:18:34|14.2668
02:18:35|14.2668
02:18:36|14.276
02:18:38|14.2733
02:18:38|14.2733
02:18:40|14.2607
02:18:41|14.2679
02:18:41|14.2593
02:18:43|14.2549
02:18:44|14.2583
02:18:45|14.2549
02:18:46|14.2549
02:18:47|14.2521
02:18:48|14.2482
02:18:49|14.252
02:18:50|14.2582
02:18:51|14.2582
02:18:52|14.2582
02:18:53|14.2582
02:18:54|14.2582
02:18:55|14.2582
02:18:56|14.2527
02:18:57|14.2483
02:18:58|14.2449
02:19:00|14.24
02:19:00|14.2401
02:19:01|14.2401
02:19:02|14.2401
02:19:03|14.2393
02:19:04|14.2408
02:19:06|14.2408
02:19:06|14.2369
02:19:07|14.2368
02:19:09|14.2368
02:19:09|14.2368
02:19:10|14.2369
02:19:12|14.2369
02:19:12|14.2369
02:19:14|14.2466
02:19:14|14.2481
02:19:15|14.2577
02:19:16|14.2549
02:19:18|14.2549
02:19:18|14.2549
02:19:19|14.2646
02:19:20|14.2508
02:19:22|14.2478
02:19:23|14.2478
02:19:24|14.2478
02:19:25|14.2348
02:19:26|14.2348
02:19:27|14.2393
02:19:29|14.2393
02:19:29|14.2618
02:19:30|14.2646
02:19:32|14.259
02:19:33|14.2514
02:19:34|14.2514
02:19:35|14.2514
02:19:37|14.2531
02:19:38|14.2648
02:19:39|14.2648
02:19:39|14.2648
02:19:41|14.2648
02:19:41|14.25
02:19:43|14.2486
02:19:44|14.2399
02:19:45|14.2552
02:19:46|14.2471
02:19:47|14.2508
02:19:48|14.2508
02:19:49|14.2526
02:19:50|14.2581
02:19:51|14.2581
02:19:52|14.2581
02:19:53|14.2581
02:19:54|14.2437
02:19:55|14.2461
02:19:56|14.2406
02:19:57|14.2406
02:19:58|14.2301
02:19:59|14.2301
02:20:00|14.2296
02:20:01|14.2239
02:20:02|14.2239
02:20:03|14.2316
02:20:05|14.2317
02:20:05|14.2315
02:20:06|14.22
02:20:07|14.2133
02:20:08|14.2119
02:20:10|14.2121
02:20:10|14.2156
02:20:11|14.2156
02:20:13|14.2101
02:20:13|14.2156
02:20:14|14.215
02:20:16|14.222
02:20:16|14.2381
02:20:17|14.2381
02:20:18|14.2381
02:20:19|14.244
02:20:20|14.2356
02:20:21|14.2459
02:20:22|14.2459
02:20:37|14.2459
02:20:38|14.292
02:20:38|14.2927
02:20:39|14.298
02:20:40|14.2981
02:20:41|14.3044
02:20:43|14.306
02:20:44|14.312
02:20:45|14.316
02:20:46|14.3181
02:20:47|14.316
02:20:48|14.3252
02:20:49|14.3321
02:20:50|14.3363
02:20:50|14.3463
02:20:51|14.3355
02:20:53|14.3356
02:20:54|14.3384
02:20:55|14.342
02:20:56|14.342
02:20:57|14.346
02:20:58|14.35
02:20:59|14.3482
02:21:00|14.3515
02:21:00|14.3599
02:21:02|14.3581
02:21:03|14.3672
02:21:04|14.3667
02:21:05|14.3709
02:21:05|14.3725
02:21:07|14.3695
02:21:08|14.3741
02:21:10|14.374
02:21:10|14.3738
02:21:11|14.378
02:21:12|14.3819
02:21:13|14.3816
02:21:14|14.3799
02:21:15|14.3779
02:21:16|14.3779
02:21:18|14.3799
02:21:19|14.3799
02:21:19|14.3839
02:21:21|14.384
02:21:21|14.384
02:21:22|14.3868
02:21:23|14.3776
02:21:24|14.3709
02:21:26|14.3833
02:21:26|14.3794
02:21:28|14.3779
02:21:28|14.3779
02:21:29|14.3779
02:21:31|14.3756
02:21:32|14.3738
02:21:33|14.3527
02:21:33|14.3734
02:21:35|14.374
02:21:36|14.3736
02:21:36|14.3748
02:21:38|14.3691
02:21:39|14.3721
02:21:39|14.3721
02:21:41|14.3542
02:21:42|14.3763
02:21:42|14.3763
02:21:44|14.3763
02:21:44|14.3721
02:21:46|14.374
02:21:46|14.3656
02:21:48|14.3659
02:21:49|14.3659
02:21:50|14.3622
02:21:50|14.3604
02:21:52|14.3604
02:21:53|14.3684
02:21:54|14.3684
02:21:55|14.366
02:21:56|14.364
02:21:57|14.3626
02:21:58|14.3626
02:21:59|14.3601
02:22:00|14.3532
02:22:01|14.35
02:22:02|14.3538
02:22:03|14.35
02:22:04|14.338
02:22:05|14.3387
02:22:06|14.3342
02:22:07|14.3524
02:22:08|14.358
02:22:09|14.3488
02:22:10|14.353
02:22:11|14.3565
02:22:13|14.3663
02:22:14|14.374
02:22:15|14.3695
02:22:15|14.3707
02:22:17|14.378
02:22:18|14.378
02:22:18|14.381
02:22:20|14.3839
02:22:21|14.3843
02:22:21|14.3842
02:22:23|14.3968
02:22:23|14.3963
02:22:24|14.4155
02:22:26|14.412
02:22:27|14.4132
02:22:28|14.4005
02:22:28|14.4028
02:22:29|14.3978
02:22:32|14.3884
02:22:33|14.3859
02:22:33|14.386
02:22:35|14.386
02:22:35|14.3846
02:22:37|14.3846
02:22:38|14.3874
02:22:39|14.3881
02:22:40|14.3913
02:22:41|14.3913
02:22:42|14.399
02:22:43|14.4
02:22:44|14.407
02:22:45|14.4056
02:22:46|14.414
02:22:47|14.4089
02:22:48|14.4168
02:22:49|14.424
02:22:50|14.4207
02:22:51|14.428
02:22:52|14.4221
02:22:53|14.4239
02:22:54|14.4381
02:22:55|14.448
02:22:56|14.4172
02:22:57|14.4078
02:22:58|14.4085
02:22:59|14.4074
02:23:00|14.4002
02:23:01|14.412
02:23:02|14.4042
02:23:03|14.4042
02:23:04|14.4058
02:23:05|14.4058
02:23:06|14.3965
02:23:07|14.4064
02:23:09|14.405
02:23:09|14.416
02:23:11|14.412
02:23:12|14.4099
02:23:12|14.4099
02:23:14|14.4156
02:23:15|14.4156
02:23:15|14.4197
02:23:16|14.412
02:23:18|14.406
02:23:19|14.4176
02:23:19|14.4295
02:23:20|14.4287
02:23:22|14.4393
02:23:23|14.4422
02:23:23|14.444
02:23:24|14.4454
02:23:26|14.4419
02:23:27|14.4419
02:23:27|14.436
02:23:28|14.4402
02:23:30|14.4398
02:23:30|14.437
02:23:32|14.4536
02:23:34|14.4415
02:23:35|14.436
02:23:36|14.4296
02:23:37|14.4296
02:23:38|14.4296
02:23:39|14.4479
02:23:40|14.4561
02:23:41|14.4419
02:23:41|14.4419
02:23:42|14.4419
02:23:44|14.4419
02:23:45|14.4419
02:23:46|14.4419
02:23:47|14.4419
02:23:48|14.4587
02:23:50|14.4501
02:23:50|14.4505
02:23:51|14.456
02:23:52|14.4563
02:23:53|14.4561
02:23:54|14.454
02:23:55|14.4577
02:23:56|14.4577
02:23:58|14.4501
02:23:58|14.4615
02:23:59|14.4615
02:24:01|14.4615
02:24:01|14.464
02:24:02|14.459
02:24:03|14.4534
02:24:04|14.448
02:24:06|14.443
02:24:06|14.4447
02:24:07|14.4685
02:24:08|14.4667
02:24:10|14.4758
02:24:10|14.475
02:24:11|14.4763
02:24:12|14.4761
02:24:14|14.4752
02:24:15|14.4792
02:24:15|14.4781
02:24:17|14.4769
02:24:17|14.4631
02:24:19|14.4672
02:24:19|14.4755
02:24:20|14.48
02:24:21|14.4805
02:24:22|14.4812
02:24:23|14.4803
02:24:24|14.4889
02:24:25|14.4861
02:24:26|14.4777
02:24:28|14.4752
02:24:28|14.466
02:24:30|14.466
02:24:30|14.4621
02:24:31|14.4474
02:24:33|14.4422
02:24:34|14.4521
02:24:36|14.4563
02:24:36|14.4552
02:24:37|14.452
02:24:39|14.4365
02:24:40|14.438
02:24:41|14.4422
02:24:42|14.438
02:24:43|14.436
02:24:44|14.4394
02:24:45|14.4398
02:24:46|14.4396
02:24:47|14.4474
02:24:48|14.4474
02:24:49|14.4552
02:24:50|14.4541
02:24:51|14.4563
02:24:52|14.4663
02:24:53|14.4685
02:24:54|14.4722
02:24:55|14.4804
02:24:56|14.4853
02:24:57|14.484
02:24:58|14.4902
02:24:59|14.4818
02:25:00|14.4818
02:25:02|14.4846
02:25:02|14.4762
02:25:03|14.474
02:25:04|14.4894
02:25:06|14.5039
02:25:06|14.494
02:25:07|14.5044
02:25:09|14.5004
02:25:09|14.5053
02:25:10|14.507
02:25:11|14.5046
02:25:12|14.504
02:25:13|14.5031
02:25:14|14.5049
02:25:15|14.51
02:25:16|14.5061
02:25:17|14.506
02:25:18|14.5045
02:25:19|14.5079
02:25:20|14.5004
02:25:21|14.5039
02:25:22|14.514
02:25:23|14.5247
02:25:25|14.524
02:25:25|14.5129
02:25:26|14.5164
02:25:28|14.5128
02:25:28|14.5105
02:25:29|14.5059
02:25:30|14.5081
02:25:31|14.506
02:25:33|14.5082
02:25:35|14.5107
02:25:35|14.5107
02:25:37|14.514
02:25:38|14.514
02:25:39|14.5126
02:25:39|14.5466
02:25:41|14.548
02:25:42|14.53
02:25:42|14.5267
02:25:44|14.5194
02:25:44|14.5193
02:25:46|14.5226
02:25:46|14.5142
02:25:47|14.5198
02:25:49|14.522
02:25:49|14.516
02:25:51|14.5199
02:25:52|14.5199
02:25:52|14.5207
02:25:54|14.5191
02:25:55|14.5351
02:25:56|14.5383
02:25:57|14.5343
02:25:58|14.5392
02:25:59|14.5392
02:26:00|14.5418
02:26:01|14.5433
02:26:02|14.546
02:26:03|14.5465
02:26:05|14.5449
02:26:05|14.5486
02:26:07|14.5485
02:26:07|14.544
02:26:08|14.5478
02:26:10|14.5422
02:26:10|14.542
02:26:11|14.542
02:26:12|14.542
02:26:13|14.55
02:26:14|14.548
02:26:15|14.5503
02:26:16|14.5494
02:26:18|14.5472
02:26:19|14.5483
02:26:19|14.5483
02:26:20|14.5504
02:26:21|14.55
02:26:22|14.55
02:26:23|14.5448
02:26:25|14.5424
02:26:25|14.5425
02:26:26|14.5423
02:26:27|14.5416
02:26:29|14.5151
02:26:29|14.4996
02:26:31|14.5088
02:26:32|14.5062
02:26:32|14.5032
02:26:33|14.4916
02:26:36|14.4968
02:26:37|14.5006
02:26:38|14.5079
02:26:38|14.5072
02:26:40|14.5113
02:26:42|14.5101
02:26:42|14.5101
02:26:43|14.5101
02:26:44|14.5148
02:26:45|14.5163
02:26:46|14.5193
02:26:47|14.5255
02:26:48|14.5308
02:26:50|14.5378
02:26:51|14.5255
02:26:52|14.5343
02:26:53|14.5392
02:26:54|14.5441
02:26:55|14.5495
02:26:56|14.5529
02:26:57|14.5493
02:26:59|14.5449
02:26:59|14.5482
02:27:00|14.5483
02:27:01|14.5521
02:27:02|14.5543
02:27:03|14.5617
02:27:04|14.5759
02:27:05|14.5787
02:27:06|14.562
02:27:07|14.5559
02:27:08|14.5621
02:27:09|14.563
02:27:10|14.5566
02:27:11|14.5545
02:27:12|14.55
02:27:14|14.5347
02:27:14|14.5322
02:27:15|14.5313
02:27:16|14.532
02:27:17|14.5387
02:27:19|14.5376
02:27:19|14.5331
02:27:20|14.5242
02:27:22|14.5224
02:27:22|14.4978
02:27:23|14.5027
02:27:24|14.4911
02:27:25|14.49
02:27:26|14.4883
02:27:27|14.4845
02:27:28|14.4883
02:27:29|14.4942
02:27:30|14.496
02:27:31|14.486
02:27:32|14.4721
02:27:33|14.475
02:27:34|14.4706
02:27:35|14.473
02:27:36|14.4871
02:27:37|14.496
02:27:38|14.4912
02:27:39|14.4965
02:27:41|14.4949
02:27:42|14.488
02:27:42|14.4638
02:27:44|14.4639
02:27:44|14.4623
02:27:45|14.4588
02:27:47|14.4582
02:27:48|14.461
02:27:48|14.4619
02:27:49|14.4623
02:27:51|14.4526
02:27:51|14.4329
02:27:52|14.4355
02:27:53|14.4276
02:27:54|14.4228
02:27:55|14.422
02:27:56|14.4199
02:27:57|14.4219
02:27:59|14.4228
02:27:59|14.4299
02:28:01|14.4195
02:28:02|14.4386
02:28:02|14.4338
02:28:04|14.4379
02:28:04|14.4412
02:28:05|14.4386
02:28:07|14.4346
02:28:07|14.4419
02:28:09|14.4347
02:28:10|14.427
02:28:11|14.4389
02:28:12|14.4389
02:28:12|14.4389
02:28:14|14.44
02:28:14|14.437
02:28:16|14.437
02:28:17|14.437
02:28:17|14.437
02:28:19|14.4574
02:28:19|14.459
02:28:21|14.4591
02:28:22|14.4603
02:28:23|14.4668
02:28:23|14.4682
02:28:24|14.4682
02:28:26|14.472
02:28:27|14.4724
02:28:27|14.4494
02:28:28|14.4517
02:28:29|14.458
02:28:30|14.4217
02:28:31|14.4227
02:28:33|14.4315
02:28:33|14.431
02:28:34|14.4241
02:28:37|14.4233
02:28:37|14.418
02:28:39|14.408
02:28:40|14.412
02:28:41|14.391
02:28:42|14.3977
02:28:43|14.3921
02:28:44|14.3935
02:28:45|14.398
02:28:46|14.3928
02:28:47|14.4059
02:28:48|14.3843
02:28:50|14.3885
02:28:51|14.393
02:28:51|14.3871
02:28:52|14.3842
02:28:54|14.3939
02:28:55|14.3812
02:28:55|14.3944
02:28:56|14.3936
02:28:57|14.3908
02:28:58|14.3867
02:28:59|14.3867
02:29:00|14.3903
02:29:01|14.3861
02:29:02|14.3842
02:29:03|14.3812
02:29:04|14.3827
02:29:05|14.3781
02:29:06|14.3742
02:29:07|14.3799
02:29:08|14.3776
02:29:09|14.3776
02:29:10|14.3788
02:29:11|14.3872
02:29:12|14.3805
02:29:13|14.4
02:29:15|14.4
02:29:15|14.3802
02:29:16|14.3871
02:29:17|14.3798
02:29:18|14.3798
02:29:19|14.3843
02:29:20|14.3798
02:29:22|14.3798
02:29:23|14.376
02:29:23|14.376
02:29:24|14.3798
02:29:25|14.3937
02:29:26|14.4119
02:29:27|14.414
02:29:28|14.414
02:29:30|14.4033
02:29:31|14.4049
02:29:31|14.4046
02:29:32|14.4059
02:29:34|14.4128
02:29:34|14.4128
02:29:36|14.4128
02:29:37|14.4012
02:29:37|14.4018
02:29:39|14.388
02:29:40|14.3864
02:29:41|14.4004
02:29:42|14.3986
02:29:43|14.3907
02:29:44|14.3907
02:29:45|14.3821
02:29:46|14.3835
02:29:49|14.3791
02:29:49|14.3807
02:29:51|14.3807
02:29:51|14.3807
02:29:52|14.3807
02:29:53|14.3779
02:29:54|14.3864
02:29:56|14.3864
02:29:57|14.384
02:29:58|14.384
02:29:59|14.3819
02:30:00|14.3776
02:30:01|14.374
02:30:02|14.3672
02:30:04|14.3803
02:30:04|14.3822
02:30:06|14.3822
02:30:06|14.3737
02:30:07|14.3422
02:30:08|14.3504
02:30:09|14.3561
02:30:10|14.3639
02:30:11|14.3535
02:30:12|14.3521
02:30:14|14.3536
02:30:14|14.352
02:30:15|14.3497
02:30:16|14.3571
02:30:17|14.358
02:30:18|14.358
02:30:19|14.3609
02:30:20|14.3613
02:30:21|14.362
02:30:22|14.3598
02:30:23|14.3378
02:30:25|14.3396
02:30:25|14.3317
02:30:26|14.3318
02:30:27|14.3223
02:30:28|14.3299
02:30:29|14.3407
02:30:30|14.3396
02:30:31|14.3383
02:30:32|14.3383
02:30:33|14.3439
02:30:34|14.3439
02:30:36|14.3439
02:30:36|14.341
02:30:37|14.348
02:30:38|14.348
02:30:40|14.346
02:30:40|14.3577
02:30:42|14.352
02:30:42|14.352
02:30:43|14.352
02:30:45|14.358
02:30:46|14.3758
02:30:47|14.3747
02:30:48|14.3747
02:30:48|14.3747
02:30:50|14.3747
02:30:51|14.3823
02:30:52|14.3823
02:30:53|14.3819
02:30:54|14.3856
02:30:55|14.3856
02:30:56|14.3878
02:30:57|14.3926
02:30:58|14.4
02:30:59|14.3996
02:31:00|14.4003
02:31:01|14.4023
02:31:02|14.405
02:31:03|14.411
02:31:04|14.414
02:31:05|14.4104
02:31:06|14.4061
02:31:07|14.4185
02:31:08|14.3965
02:31:09|14.4043
02:31:10|14.3949
02:31:11|14.4029
02:31:12|14.4047
02:31:13|14.4047
02:31:14|14.4043
02:31:15|14.3926
02:31:16|14.4015
02:31:17|14.4015
02:31:18|14.42
02:31:19|14.4259
02:31:20|14.4214
02:31:21|14.4089
02:31:22|14.4089
02:31:23|14.416
02:31:24|14.4283
02:31:26|14.4351
02:31:26|14.4378
02:31:27|14.4454
02:31:28|14.4499
02:31:29|14.4499
02:31:30|14.4378
02:31:32|14.4378
02:31:32|14.4364
02:31:33|14.4261
02:31:34|14.4277
02:31:35|14.4238
02:31:36|14.4339
02:31:38|14.4486
02:31:40|14.4442
02:31:40|14.4405
02:31:42|14.438
02:31:42|14.438
02:31:44|14.4361
02:31:44|14.4361
02:31:46|14.4384
02:31:46|14.4448
02:31:48|14.4604
02:31:48|14.4656
02:31:50|14.476
02:31:50|14.4807
02:31:51|14.4869
02:31:52|14.4885
02:31:54|14.5
02:31:54|14.5059
02:31:56|14.512
02:31:56|14.5124
02:31:57|14.5139
02:31:59|14.5139
02:32:00|14.514
02:32:01|14.5105
02:32:02|14.5201
02:32:03|14.521
02:32:04|14.5223
02:32:05|14.5104
02:32:06|14.5161
02:32:07|14.5689
02:32:08|14.5801
02:32:09|14.5692
02:32:10|14.5706
02:32:12|14.5706
02:32:13|14.5691
02:32:13|14.57
02:32:14|14.5717
02:32:15|14.583
02:32:16|14.5844
02:32:17|14.5836
02:32:18|14.5958
02:32:20|14.5876
02:32:21|14.5861
02:32:21|14.5882
02:32:23|14.6105
02:32:24|14.6127
02:32:24|14.6037
02:32:25|14.5971
02:32:26|14.6159
02:32:28|14.6081
02:32:29|14.6183
02:32:30|14.6183
02:32:31|14.618
02:32:32|14.62
02:32:33|14.6377
02:32:34|14.632
02:32:35|14.632
02:32:36|14.6381
02:32:37|14.6451
02:32:38|14.6387
02:32:40|14.648
02:32:40|14.6414
02:32:42|14.6401
02:32:43|14.6454
02:32:44|14.6522
02:32:45|14.6454
02:32:46|14.653
02:32:47|14.6456
02:32:48|14.6425
02:32:49|14.64
02:32:50|14.628
02:32:50|14.6309
02:32:51|14.6437
02:32:53|14.6499
02:32:54|14.6501
02:32:55|14.6557
02:32:56|14.656
02:32:57|14.6575
02:32:58|14.656
02:32:59|14.6501
02:33:00|14.6512
02:33:01|14.6351
02:33:02|14.6257
02:33:03|14.6317
02:33:04|14.6387
02:33:05|14.6345
02:33:06|14.6299
02:33:07|14.6319
02:33:08|14.628
02:33:09|14.628
02:33:10|14.628
02:33:11|14.6405
02:33:12|14.646
02:33:13|14.6373
02:33:14|14.6625
02:33:15|14.69
02:33:16|14.6947
02:33:17|14.7204
02:33:18|14.716
02:33:19|14.715
02:33:20|14.714
02:33:21|14.734
02:33:22|14.74
02:33:23|14.7385
02:33:24|14.736
02:33:25|14.7321
02:33:26|14.726
02:33:27|14.7261
02:33:28|14.7256
02:33:29|14.7216
02:33:30|14.7112
02:33:31|14.6939
02:33:32|14.6846
02:33:33|14.6731
02:33:34|14.697
02:33:35|14.7044
02:33:36|14.7109
02:33:37|14.708
02:33:39|14.7248
02:33:40|14.7279
02:33:41|14.7298
02:33:41|14.7338
02:33:43|14.7338
02:33:44|14.75
02:33:45|14.7556
02:33:46|14.7509
02:33:47|14.77
02:33:48|14.7731
02:33:49|14.7798
02:33:50|14.7777
02:33:52|14.7956
02:33:52|14.7945
02:33:53|14.7907
02:33:55|14.7836
02:33:56|14.7824
02:33:57|14.7821
02:33:58|14.7883
02:33:59|14.7919
02:34:00|14.7898
02:34:01|14.7919
02:34:03|14.7919
02:34:03|14.796
02:34:05|14.7963
02:34:06|14.8091
02:34:07|14.8097
02:34:07|14.8279
02:34:08|14.8174
02:34:09|14.8055
02:34:10|14.8076
02:34:11|14.7969
02:34:13|14.8111
02:34:13|14.7985
02:34:14|14.7985
02:34:15|14.7984
02:34:16|14.7927
02:34:17|14.786
02:34:19|14.808
02:34:20|14.8105
02:34:20|14.7959
02:34:21|14.7975
02:34:22|14.8191
02:34:24|14.8254
02:34:25|14.8261
02:34:25|14.8301
02:34:27|14.8236
02:34:27|14.824
02:34:29|14.8359
02:34:30|14.836
02:34:31|14.8363
02:34:32|14.8376
02:34:33|14.826
02:34:34|14.8235
02:34:35|14.818
02:34:36|14.8223
02:34:37|14.8235
02:34:38|14.8283
02:34:39|14.832
02:34:40|14.836
02:34:41|14.8433
02:34:43|14.8335
02:34:44|14.8109
02:34:45|14.8017
02:34:46|14.7975
02:34:47|14.8386
02:34:48|14.8384
02:34:50|14.8064
02:34:50|14.8038
02:34:51|14.7999
02:34:52|14.81
02:34:54|14.806
02:34:55|14.8075
02:34:56|14.814
02:34:56|14.8151
02:34:58|14.8043
02:34:59|14.8149
02:35:00|14.814
02:35:01|14.818
02:35:02|14.7906
02:35:03|14.7835
02:35:04|14.7805
02:35:05|14.792
02:35:06|14.7895
02:35:07|14.7894
02:35:08|14.7894
02:35:09|14.7834
02:35:10|14.774
02:35:11|14.767
02:35:12|14.7655
02:35:13|14.7675
02:35:14|14.7451
02:35:15|14.739
02:35:16|14.7265
02:35:17|14.7292
02:35:18|14.722
02:35:19|14.7284
02:35:20|14.7454
02:35:21|14.7362
02:35:22|14.7345
02:35:24|14.7471
02:35:25|14.7684
02:35:25|14.7561
02:35:26|14.7619
02:35:27|14.7532
02:35:28|14.747
02:35:29|14.7467
02:35:31|14.7467
02:35:31|14.748
02:35:32|14.748
02:35:33|14.7442
02:35:34|14.7459
02:35:35|14.75
02:35:36|14.7422
02:35:37|14.7421
02:35:38|14.7421
02:35:39|14.7157
02:35:41|14.7179
02:35:42|14.7219
02:35:43|14.712
02:35:44|14.7147
02:35:45|14.7212
02:35:46|14.723
02:35:47|14.7121
02:35:48|14.702
02:35:49|14.7019
02:35:50|14.7022
02:35:51|14.69
02:35:52|14.6858
02:35:53|14.6902
02:35:55|14.697
02:35:55|14.693
02:35:57|14.693
02:35:58|14.69
02:35:58|14.687
02:35:59|14.6986
02:36:00|14.7019
02:36:01|14.704
02:36:02|14.7034
02:36:03|14.704
02:36:04|14.704
02:36:05|14.706
02:36:06|14.6939
02:36:07|14.6898
02:36:09|14.6839
02:36:09|14.6939
02:36:11|14.6963
02:36:11|14.6963
02:36:12|14.6925
02:36:16|14.737
02:36:16|14.73
02:36:17|14.7242
02:36:18|14.7221
02:36:19|14.7144
02:36:20|14.721
02:36:21|14.7096
02:36:23|14.7212
02:36:23|14.7414
02:36:24|14.738
02:36:26|14.7385
02:36:26|14.7494
02:36:28|14.7383
02:36:29|14.7383
02:36:30|14.7221
02:36:31|14.7181
02:36:32|14.7048
02:36:33|14.6988
02:36:34|14.6956
02:36:35|14.696
02:36:36|14.6823
02:36:37|14.6849
02:36:38|14.6804
02:36:39|14.6708
02:36:40|14.6716
02:36:41|14.6904
02:36:42|14.6923
02:36:43|14.6923
02:36:44|14.6976
02:36:45|14.6976
02:36:47|14.723
02:36:48|14.729
02:36:49|14.7291
02:36:50|14.7283
02:36:51|14.7283
02:36:52|14.71
02:36:53|14.7
02:36:54|14.7
02:36:55|14.7004
02:36:56|14.7004
02:36:57|14.713
02:36:58|14.713
02:36:59|14.713
02:37:01|14.713
02:37:01|14.7345
02:37:02|14.723
02:37:03|14.723
02:37:04|14.7192
02:37:06|14.728
02:37:06|14.728
02:37:07|14.7367
02:37:09|14.7409
02:37:10|14.7321
02:37:11|14.7365
02:37:12|14.7405
02:37:12|14.7468
02:37:13|14.7531
02:37:14|14.7549
02:37:16|14.7664
02:37:17|14.7735
02:37:17|14.7751
02:37:18|14.7744
02:37:20|14.7784
02:37:21|14.7628
02:37:22|14.7709
02:37:23|14.7734
02:37:24|14.7734
02:37:25|14.7794
02:37:26|14.7875
02:37:27|14.7802
02:37:28|14.7777
02:37:28|14.7777
02:37:30|14.7814
02:37:31|14.7796
02:37:32|14.7869
02:37:33|14.8045
02:37:34|14.781
02:37:35|14.8008
02:37:36|14.7862
02:37:37|14.7686
02:37:38|14.758
02:37:39|14.7681
02:37:40|14.7718
02:37:41|14.7698
02:37:42|14.7414
02:37:43|14.7326
02:37:44|14.7364
02:37:46|14.7365
02:37:47|14.7191
02:37:47|14.713
02:37:48|14.7198
02:37:50|14.7053
02:37:51|14.7024
02:37:52|14.6974
02:37:53|14.687
02:37:54|14.7157
02:37:55|14.7191
02:37:55|14.7242
02:37:57|14.7243
02:37:58|14.7367
02:37:59|14.7448
02:37:59|14.7522
02:38:01|14.7635
02:38:02|14.7622
02:38:03|14.7472
02:38:05|14.74
02:38:05|14.7401
02:38:07|14.7374
02:38:07|14.7338
02:38:08|14.7292
02:38:10|14.7499
02:38:10|14.7317
02:38:11|14.7317
02:38:12|14.7358
02:38:13|14.7269
02:38:14|14.7366
02:38:16|14.7366
02:38:16|14.7382
02:38:17|14.7321
02:38:18|14.7317
02:38:19|14.7169
02:38:20|14.7125
02:38:21|14.6919
02:38:23|14.7005
02:38:23|14.6775
02:38:24|14.6929
02:38:25|14.6961
02:38:26|14.6934
02:38:27|14.6934
02:38:29|14.6996
02:38:29|14.6914
02:38:30|14.6877
02:38:32|14.6877
02:38:32|14.6804
02:38:34|14.6831
02:38:34|14.6748
02:38:35|14.6604
02:38:37|14.6308
02:38:37|14.6391
02:38:44|14.6317
02:38:46|14.6422
02:38:47|14.6387
02:38:47|14.643
02:38:49|14.6435
02:38:50|14.6447
02:38:51|14.6462
02:38:52|14.6462
02:38:53|14.6138
02:38:54|14.6222
02:38:55|14.6082
02:38:56|14.6083
02:38:57|14.633
02:38:58|14.6394
02:38:59|14.631
02:39:00|14.6265
02:39:01|14.6235
02:39:03|14.6285
02:39:03|14.6285
02:39:05|14.6406
02:39:06|14.6506
02:39:06|14.6421
02:39:08|14.6341
02:39:08|14.6434
02:39:10|14.6362
02:39:10|14.6541
02:39:11|14.6681
02:39:12|14.6855
02:39:13|14.69
02:39:14|14.6975
02:39:15|14.6984
02:39:17|14.6882
02:39:18|14.6855
02:39:19|14.6855
02:39:21|14.66
02:39:22|14.6596
02:39:22|14.6601
02:39:24|14.6662
02:39:25|14.672
02:39:26|14.6742
02:39:27|14.6742
02:39:28|14.6742
02:39:29|14.6732
02:39:30|14.6732
02:39:31|14.6747
02:39:33|14.6819
02:39:34|14.6825
02:39:35|14.6691
02:39:36|14.663
02:39:37|14.6502
02:39:38|14.6502
02:39:39|14.6511
02:39:40|14.6492
02:39:42|14.6646
02:39:42|14.666
02:39:43|14.666
02:39:44|14.6582
02:39:46|14.6363
02:39:47|14.6363
02:39:49|14.6583
02:39:49|14.6583
02:39:50|14.6541
02:39:51|14.6541
02:39:52|14.6562
02:39:54|14.6529
02:39:55|14.6502
02:39:56|14.6522
02:39:57|14.6522
02:39:58|14.6669
02:39:59|14.6721
02:40:00|14.6721
02:40:01|14.6933
02:40:03|14.6941
02:40:03|14.7023
02:40:05|14.6991
02:40:05|14.7097
02:40:07|14.7097
02:40:07|14.714
02:40:08|14.7153
02:40:09|14.725
02:40:10|14.7289
02:40:11|14.7329
02:40:12|14.7259
02:40:14|14.7304
02:40:14|14.7315
02:40:15|14.7541
02:40:17|14.752
02:40:17|14.7515
02:40:19|14.7612
02:40:20|14.7636
02:40:21|14.7391
02:40:22|14.7587
02:40:23|14.7681
02:40:24|14.7719
02:40:25|14.7813
02:40:26|14.7797
02:40:27|14.785
02:40:28|14.788
02:40:29|14.7902
02:40:30|14.7687
02:40:31|14.7687
02:40:32|14.7857
02:40:33|14.786
02:40:34|14.7887
02:40:35|14.7884
02:40:36|14.7887
02:40:37|14.7801
02:40:38|14.7698
02:40:39|14.7722
02:40:40|14.7695
02:40:41|14.804
02:40:42|14.814
02:40:43|14.8219
02:40:44|14.8227
02:40:46|14.8202
02:40:47|14.8121
02:40:48|14.8151
02:40:49|14.801
02:40:50|14.7979
02:40:51|14.786
02:40:52|14.7858
02:40:53|14.7822
02:40:54|14.7882
02:40:55|14.8017
02:40:56|14.8081
02:40:57|14.8062
02:40:58|14.7981
02:40:59|14.801
02:41:00|14.8026
02:41:01|14.7948
02:41:02|14.7948
02:41:03|14.7972
02:41:04|14.8002
02:41:05|14.7941
02:41:06|14.7737
02:41:07|14.7612
02:41:08|14.7661
02:41:09|14.7801
02:41:10|14.7801
02:41:11|14.8025
02:41:12|14.792
02:41:13|14.788
02:41:14|14.7822
02:41:15|14.778
02:41:16|14.7721
02:41:17|14.736
02:41:18|14.734
02:41:19|14.7196
02:41:20|14.7156
02:41:21|14.7401
02:41:22|14.7321
02:41:23|14.7286
02:41:24|14.7371
02:41:25|14.7479
02:41:26|14.7398
02:41:27|14.7299
02:41:28|14.7157
02:41:29|14.7187
02:41:30|14.7055
02:41:31|14.7099
02:41:32|14.7055
02:41:33|14.7159
02:41:34|14.7099
02:41:35|14.7112
02:41:36|14.7043
02:41:37|14.6919
02:41:38|14.692
02:41:39|14.6908
02:41:40|14.686
02:41:41|14.682
02:41:42|14.68
02:41:43|14.689
02:41:44|14.685
02:41:46|14.6701
02:41:47|14.6736
02:41:47|14.6681
02:41:49|14.6773
02:41:49|14.6783
02:41:51|14.68
02:41:52|14.6857
02:41:53|14.6857
02:41:54|14.6721
02:41:55|14.694
02:41:56|14.6801
02:41:57|14.6792
02:41:58|14.661
02:41:59|14.6718
02:42:01|14.6708
02:42:02|14.6708
02:42:03|14.6754
02:42:04|14.6734
02:42:05|14.6734
02:42:06|14.6674
02:42:07|14.6661
02:42:08|14.6769
02:42:09|14.6899
02:42:10|14.6866
02:42:11|14.6919
02:42:12|14.6829
02:42:13|14.6911
02:42:14|14.6933
02:42:15|14.6876
02:42:16|14.695
02:42:17|14.69
02:42:18|14.698
02:42:19|14.698
02:42:21|14.698
02:42:21|14.7304
02:42:22|14.7304
02:42:24|14.7221
02:42:24|14.733
02:42:25|14.7499
02:42:27|14.7853
02:42:28|14.7941
02:42:28|14.794
02:42:30|14.8012
02:42:30|14.7961
02:42:31|14.7919
02:42:32|14.7965
02:42:33|14.7997
02:42:34|14.8025
02:42:35|14.7996
02:42:37|14.816
02:42:37|14.814
02:42:39|14.8379
02:42:39|14.8335
02:42:40|14.8353
02:42:41|14.8343
02:42:42|14.8381
02:42:43|14.8415
02:42:44|14.8361
02:42:46|14.8261
02:42:46|14.814
02:42:49|14.795
02:42:50|14.7861
02:42:50|14.762
02:42:52|14.8059
02:42:52|14.8071
02:42:53|14.8062
02:42:55|14.7919
02:42:55|14.7829
02:42:56|14.7862
02:42:58|14.7894
02:42:58|14.7829
02:43:00|14.7903
02:43:00|14.7905
02:43:01|14.7929
02:43:02|14.7844
02:43:04|14.7815
02:43:04|14.7769
02:43:05|14.7602
02:43:07|14.7559
02:43:08|14.7526
02:43:08|14.7499
02:43:09|14.7469
02:43:11|14.7416
02:43:11|14.732
02:43:13|14.7299
02:43:13|14.7299
02:43:15|14.728
02:43:16|14.7477
02:43:17|14.7442
02:43:17|14.7454
02:43:18|14.7394
02:43:19|14.7394
02:43:21|14.7538
02:43:21|14.7752
02:43:22|14.7692
02:43:23|14.7731
02:43:24|14.786
02:43:26|14.7841
02:43:26|14.7777
02:43:27|14.8
02:43:28|14.792
02:43:29|14.792
02:43:30|14.7981
02:43:31|14.8068
02:43:32|14.8282
02:43:33|14.8327
02:43:34|14.8363
02:43:35|14.8401
02:43:37|14.843
02:43:38|14.86
02:43:39|14.8539
02:43:39|14.8574
02:43:41|14.8456
02:43:42|14.8385
02:43:42|14.8319
02:43:44|14.824
02:43:45|14.8052
02:43:45|14.7985
02:43:46|14.8357
02:43:47|14.842
02:43:48|14.8664
02:43:50|14.8686
02:43:51|14.856
02:43:53|14.8498
02:43:54|14.8323
02:43:54|14.8518
02:43:55|14.8529
02:43:56|14.8394
02:43:58|14.8228
02:43:59|14.8176
02:43:59|14.8048
02:44:01|14.7896
02:44:03|14.798
02:44:04|14.7953
02:44:04|14.7919
02:44:05|14.7828
02:44:06|14.786
02:44:08|14.786
02:44:08|14.786
02:44:09|14.806
02:44:10|14.8057
02:44:12|14.7989
02:44:13|14.8175
02:44:13|14.8175
02:44:14|14.829
02:44:15|14.8261
02:44:16|14.8453
02:44:17|14.8524
02:44:19|14.857
02:44:20|14.8615
02:44:20|14.86
02:44:21|14.862
02:44:23|14.8663
02:44:23|14.8996
02:44:24|14.9382
02:44:25|14.9122
02:44:26|14.9219
02:44:28|14.9281
02:44:29|14.9418
02:44:30|14.9399
02:44:30|14.9404
02:44:32|14.9367
02:44:33|14.932
02:44:34|14.9409
02:44:35|14.9459
02:44:36|14.9435
02:44:37|14.9442
02:44:37|14.9579
02:44:38|14.9492
02:44:40|14.942
02:44:40|14.9379
02:44:42|14.9363
02:44:42|14.94
02:44:43|14.8999
02:44:44|14.922
02:44:45|14.9241
02:44:47|14.9242
02:44:48|14.9208
02:44:49|14.9174
02:44:51|14.9098
02:44:51|14.916
02:44:53|14.918
02:44:54|14.9218
02:44:55|14.897
02:44:55|14.9042
02:44:56|14.8905
02:44:58|14.882
02:44:58|14.874
02:44:59|14.8562
02:45:00|14.8589
02:45:02|14.862
02:45:03|14.8722
02:45:04|14.882
02:45:05|14.8682
02:45:06|14.8652
02:45:06|14.8881
02:45:08|14.89
02:45:08|14.9007
02:45:10|14.918
02:45:10|14.9226
02:45:12|14.936
02:45:13|14.926
02:45:14|14.936
02:45:14|14.9383
02:45:16|14.9093
02:45:16|14.9002
02:45:18|14.8765
02:45:18|14.8725
02:45:19|14.8707
02:45:21|14.8751
02:45:22|14.8706
02:45:23|14.862
02:45:24|14.8502
02:45:25|14.8424
02:45:26|14.8443
02:45:27|14.8443
02:45:28|14.8699
02:45:29|14.88
02:45:30|14.887
02:45:31|14.8562
02:45:32|14.8581
02:45:33|14.856
02:45:34|14.8446
02:45:35|14.842
02:45:36|14.8181
02:45:37|14.8235
02:45:38|14.8102
02:45:39|14.8071
02:45:40|14.8089
02:45:41|14.8119
02:45:42|14.8196
02:45:43|14.8116
02:45:44|14.812
02:45:45|14.82
02:45:46|14.8265
02:45:47|14.8055
02:45:49|14.8026
02:45:49|14.8001
02:45:50|14.804
02:45:51|14.7921
02:45:52|14.78
02:45:54|14.7901
02:45:55|14.778
02:45:56|14.7701
02:45:57|14.7572
02:45:57|14.77
02:45:59|14.779
02:46:00|14.783
02:46:01|14.7678
02:46:01|14.7388
02:46:03|14.74
02:46:04|14.7461
02:46:05|14.744
02:46:05|14.7505
02:46:07|14.7401
02:46:08|14.7565
02:46:08|14.7665
02:46:09|14.769
02:46:11|14.78
02:46:12|14.768
02:46:12|14.758
02:46:14|14.7574
02:46:15|14.7538
02:46:16|14.7532
02:46:16|14.7532
02:46:18|14.7532
02:46:19|14.7746
02:46:20|14.7431
02:46:21|14.7323
02:46:22|14.7556
02:46:23|14.7426
02:46:24|14.7426
02:46:25|14.7415
02:46:26|14.7303
02:46:27|14.7274
02:46:28|14.7427
02:46:29|14.7291
02:46:30|14.7338
02:46:31|14.7474
02:46:32|14.7548
02:46:33|14.7579
02:46:34|14.7579
02:46:35|14.7721
02:46:36|14.7651
02:46:37|14.7665
02:46:38|14.7665
02:46:39|14.7665
02:46:40|14.7665
02:46:41|14.7665
02:46:42|14.7665
02:46:43|14.75
02:46:44|14.75
02:46:45|14.75
02:46:46|14.7505
02:46:47|14.7505
02:46:48|14.7417
02:46:49|14.7245
02:46:51|14.7216
02:46:51|14.7173
02:46:52|14.7173
02:46:53|14.7384
02:46:54|14.7352
02:46:56|14.7414
02:46:57|14.7235
02:46:58|14.7069
02:46:58|14.7055
02:46:59|14.704
02:47:01|14.6982
02:47:02|14.7073
02:47:03|14.6857
02:47:03|14.7042
02:47:04|14.7215
02:47:06|14.7186
02:47:07|14.7014
02:47:08|14.7115
02:47:08|14.7014
02:47:10|14.7115
02:47:11|14.7014
02:47:12|14.701
02:47:13|14.6993
02:47:14|14.6998
02:47:14|14.7034
02:47:16|14.7034
02:47:16|14.6881
02:47:18|14.6925
02:47:18|14.6805
02:47:20|14.6903
02:47:21|14.6905
02:47:21|14.6958
02:47:22|14.7039
02:47:23|14.6829
02:47:25|14.6829
02:47:26|14.6857
02:47:26|14.6945
02:47:27|14.693
02:47:28|14.683
02:47:30|14.6881
02:47:31|14.691
02:47:32|14.691
02:47:33|14.691
02:47:34|14.691
02:47:35|14.6825
02:47:36|14.69
02:47:37|14.7007
02:47:38|14.7007
02:47:39|14.7079
02:47:40|14.7146
02:47:41|14.7205
02:47:42|14.7497
02:47:43|14.75
02:47:44|14.7458
02:47:45|14.7367
02:47:46|14.7409
02:47:47|14.7533
02:47:48|14.7457
02:47:49|14.7724
02:47:50|14.7724
02:47:51|14.7724
02:47:52|14.7722
02:47:53|14.7722
02:47:54|14.7744
02:47:55|14.7715
02:47:56|14.7639
02:47:57|14.7559
02:47:58|14.7577
02:47:59|14.7493
02:48:00|14.7641
02:48:01|14.7589
02:48:02|14.7597
02:48:03|14.756
02:48:04|14.7559
02:48:05|14.7446
02:48:06|14.7267
02:48:07|14.7346
02:48:09|14.7414
02:48:09|14.7364
02:48:10|14.715
02:48:11|14.725
02:48:12|14.7341
02:48:14|14.7163
02:48:14|14.734
02:48:15|14.7327
02:48:16|14.7365
02:48:18|14.7365
02:48:18|14.7114
02:48:19|14.7003
02:48:20|14.7087
02:48:22|14.7051
02:48:22|14.69
02:48:24|14.682
02:48:25|14.6775
02:48:26|14.6775
02:48:27|14.6864
02:48:28|14.7016
02:48:29|14.7016
02:48:30|14.695
02:48:31|14.6818
02:48:32|14.6951
02:48:33|14.6969
02:48:34|14.684
02:48:35|14.6775
02:48:40|14.6768
02:48:41|14.6718
02:48:42|14.6599
02:48:43|14.6599
02:48:44|14.6547
02:48:45|14.6486
02:48:45|14.6806
02:48:47|14.6595
02:48:48|14.6595
02:48:48|14.6595
02:48:51|14.6543
02:48:51|14.6546
02:48:53|14.6569
02:48:53|14.6569
02:48:54|14.6449
02:48:56|14.6542
02:48:57|14.6493
02:48:57|14.6435
02:48:59|14.6663
02:48:59|14.6663
02:49:01|14.6603
02:49:02|14.6355
02:49:03|14.6388
02:49:04|14.6178
02:49:05|14.6201
02:49:05|14.6347
02:49:07|14.6344
02:49:07|14.6617
02:49:08|14.6563
02:49:09|14.6653
02:49:10|14.6394
02:49:12|14.6531
02:49:13|14.6681
02:49:14|14.68
02:49:14|14.6985
02:49:16|14.6862
02:49:16|14.6921
02:49:17|14.6921
02:49:19|14.6921
02:49:20|14.6729
02:49:21|14.6729
02:49:22|14.6729
02:49:23|14.6654
02:49:24|14.6654
02:49:25|14.6693
02:49:26|14.66
02:49:27|14.6651
02:49:28|14.6666
02:49:29|14.6666
02:49:30|14.6576
02:49:31|14.6695
02:49:32|14.6695
02:49:33|14.629
02:49:34|14.6226
02:49:35|14.6202
02:49:36|14.6335
02:49:37|14.6179
02:49:38|14.6233
02:49:39|14.6233
02:49:40|14.6141
02:49:42|14.6141
02:49:42|14.6155
02:49:43|14.6155
02:49:44|14.6125
02:49:45|14.6155
02:49:47|14.63
02:49:48|14.6303
02:49:48|14.6277
02:49:49|14.629
02:49:52|14.629
02:49:53|14.6292
02:49:54|14.6395
02:49:55|14.6395
02:49:56|14.6395
02:49:56|14.6453
02:49:57|14.634
02:49:59|14.6308
02:49:59|14.6308
02:50:00|14.6195
02:50:02|14.6121
02:50:03|14.606
02:50:04|14.6034
02:50:05|14.606
02:50:06|14.6211
02:50:07|14.6241
02:50:08|14.63
02:50:09|14.6181
02:50:10|14.6087
02:50:12|14.6022
02:50:12|14.6098
02:50:13|14.6067
02:50:14|14.6061
02:50:16|14.6177
02:50:16|14.6056
02:50:18|14.6056
02:50:18|14.6038
02:50:19|14.5937
02:50:21|14.5951
02:50:22|14.5844
02:50:22|14.592
02:50:23|14.5933
02:50:24|14.6048
02:50:26|14.6077
02:50:27|14.5859
02:50:28|14.594
02:50:29|14.5996
02:50:30|14.5996
02:50:30|14.5902
02:50:31|14.5759
02:50:33|14.6025
02:50:33|14.5896
02:50:35|14.6025
02:50:36|14.588
02:50:37|14.5831
02:50:38|14.5821
02:50:39|14.5874
02:50:40|14.568
02:50:41|14.568
02:50:42|14.5845
02:50:43|14.5725
02:50:44|14.568
02:50:45|14.5957
02:50:46|14.5767
02:50:47|14.5759
02:50:48|14.576
02:50:49|14.5959
02:50:50|14.5615
02:50:51|14.5533
02:50:53|14.5963
02:50:54|14.614
02:50:55|14.6001
02:50:56|14.592
02:50:57|14.5836
02:50:58|14.5783
02:50:59|14.5814
02:51:00|14.5795
02:51:01|14.5814
02:51:02|14.5959
02:51:04|14.5782
02:51:05|14.5799
02:51:06|14.6185
02:51:07|14.6164
02:51:08|14.6185
02:51:08|14.6162
02:51:10|14.6068
02:51:11|14.6138
02:51:12|14.6036
02:51:12|14.5941
02:51:13|14.5941
02:51:15|14.5941
02:51:15|14.6059
02:51:16|14.5941
02:51:17|14.6179
02:51:18|14.6173
02:51:19|14.6179
02:51:21|14.6188
02:51:21|14.6026
02:51:23|14.62
02:51:23|14.62
02:51:25|14.62
02:51:26|14.6221
02:51:27|14.6248
02:51:28|14.6379
02:51:28|14.6316
02:51:29|14.6564
02:51:31|14.6514
02:51:32|14.66
02:51:33|14.6684
02:51:34|14.6684
02:51:35|14.6809
02:51:35|14.6653
02:51:37|14.65
02:51:38|14.64
02:51:39|14.6407
02:51:40|14.6604
02:51:41|14.6603
02:51:42|14.6591
02:51:43|14.6603
02:51:44|14.6603
02:51:45|14.6535
02:51:46|14.6381
02:51:47|14.6409
02:51:48|14.6397
02:51:49|14.6397
02:51:50|14.642
02:51:51|14.642
02:51:52|14.6517
02:51:53|14.6517
02:51:54|14.642
02:51:55|14.6438
02:51:57|14.6456
02:51:58|14.6342
02:51:58|14.6438
02:52:00|14.6502
02:52:00|14.6532
02:52:02|14.662
02:52:03|14.6667
02:52:04|14.6724
02:52:05|14.6696
02:52:06|14.6727
02:52:07|14.6801
02:52:08|14.6949
02:52:09|14.7
02:52:09|14.6936
02:52:11|14.702
02:52:12|14.7079
02:52:13|14.7015
02:52:14|14.6922
02:52:15|14.7181
02:52:16|14.738
02:52:17|14.7499
02:52:18|14.7499
02:52:19|14.7566
02:52:20|14.76
02:52:21|14.758
02:52:22|14.7606
02:52:23|14.7692
02:52:24|14.7727
02:52:25|14.7726
02:52:26|14.78
02:52:27|14.7881
02:52:28|14.7919
02:52:29|14.789
02:52:30|14.7882
02:52:31|14.7833
02:52:32|14.7524
02:52:33|14.7346
02:52:34|14.7613
02:52:35|14.7683
02:52:36|14.77
02:52:37|14.7815
02:52:38|14.7814
02:52:39|14.7703
02:52:40|14.774
02:52:41|14.7688
02:52:42|14.7658
02:52:43|14.7829
02:52:45|14.782
02:52:45|14.79
02:52:46|14.7857
02:52:47|14.79
02:52:49|14.7733
02:52:49|14.7688
02:52:50|14.7836
02:52:51|14.7852
02:52:52|14.7841
02:52:53|14.7841
02:52:55|14.7794
02:52:55|14.79
02:52:56|14.79
02:52:57|14.784
02:52:58|14.7726
02:53:00|14.7688
02:53:00|14.7721
02:53:01|14.7756
02:53:02|14.772
02:53:04|14.7682
02:53:05|14.7661
02:53:05|14.782
02:53:07|14.7801
02:53:08|14.7831
02:53:09|14.7877
02:53:09|14.7891
02:53:10|14.8034
02:53:11|14.804
02:53:12|14.806
02:53:13|14.8077
02:53:15|14.7853
02:53:15|14.7785
02:53:16|14.7639
02:53:18|14.7679
02:53:19|14.766
02:53:19|14.7677
02:53:20|14.7599
02:53:22|14.7977
02:53:23|14.8041
02:53:23|14.806
02:53:25|14.8041
02:53:26|14.806
02:53:26|14.8045
02:53:27|14.7881
02:53:29|14.7966
02:53:29|14.7976
02:53:31|14.794
02:53:32|14.7934
02:53:33|14.8011
02:53:33|14.8022
02:53:34|14.7974
02:53:36|14.7956
02:53:36|14.7812
02:53:37|14.7814
02:53:38|14.7727
02:53:40|14.7672
02:53:41|14.7633
02:53:42|14.7557
02:53:42|14.7581
02:53:44|14.7531
02:53:44|14.7531
02:53:45|14.7497
02:53:46|14.7208
02:53:48|14.7421
02:53:48|14.74
02:53:50|14.7411
02:53:51|14.736
02:53:52|14.7262
02:53:53|14.7172
02:53:54|14.6739
02:53:56|14.6702
02:53:57|14.6717
02:53:57|14.6657
02:53:59|14.6604
02:54:00|14.6727
02:54:01|14.6783
02:54:02|14.6787
02:54:03|14.6817
02:54:03|14.6748
02:54:05|14.6702
02:54:06|14.6648
02:54:06|14.6619
02:54:07|14.6739
02:54:08|14.6843
02:54:09|14.6917
02:54:10|14.6967
02:54:12|14.6937
02:54:13|14.7042
02:54:13|14.7177
02:54:15|14.7077
02:54:16|14.7101
02:54:16|14.6981
02:54:17|14.69
02:54:18|14.6822
02:54:19|14.6799
02:54:21|14.678
02:54:21|14.669
02:54:22|14.6681
02:54:23|14.67
02:54:25|14.6681
02:54:26|14.6681
02:54:27|14.6817
02:54:28|14.6817
02:54:29|14.678
02:54:30|14.686
02:54:31|14.6882
02:54:32|14.6899
02:54:33|14.6899
02:54:34|14.6899
02:54:35|14.6824
02:54:36|14.6748
02:54:37|14.6748
02:54:38|14.6672
02:54:39|14.6648
02:54:40|14.66
02:54:41|14.6562
02:54:42|14.6562
02:54:43|14.6628
02:54:44|14.6567
02:54:45|14.65
02:54:46|14.6319
02:54:47|14.6276
02:54:48|14.6212
02:54:49|14.612
02:54:50|14.6156
02:54:51|14.6398
02:54:53|14.6283
02:54:54|14.6215
02:54:55|14.6136
02:54:56|14.6156
02:54:57|14.618
02:54:58|14.618
02:54:59|14.6261
02:55:00|14.6195
02:55:01|14.6204
02:55:02|14.6168
02:55:03|14.6168
02:55:04|14.62
02:55:05|14.62
02:55:06|14.6225
02:55:07|14.6164
02:55:08|14.6135
02:55:10|14.614
02:55:10|14.6181
02:55:11|14.6217
02:55:12|14.612
02:55:13|14.6075
02:55:14|14.6031
02:55:15|14.6029
02:55:16|14.6015
02:55:17|14.5952
02:55:18|14.592
02:55:19|14.5889
02:55:20|14.5788
02:55:22|14.592
02:55:23|14.592
02:55:23|14.5876
02:55:24|14.6021
02:55:25|14.5999
02:55:26|14.6001
02:55:27|14.6001
02:55:28|14.5939
02:55:29|14.5924
02:55:31|14.5861
02:55:31|14.5861
02:55:32|14.5915
02:55:33|14.5977
02:55:34|14.6
02:55:35|14.604
02:55:36|14.6111
02:55:37|14.6211
02:55:38|14.6059
02:55:39|14.6059
02:55:40|14.6059
02:55:41|14.6014
02:55:42|14.5959
02:55:43|14.592
02:55:45|14.592
02:55:45|14.5879
02:55:46|14.6063
02:55:48|14.6002
02:55:48|14.6181
02:55:50|14.628
02:55:50|14.6241
02:55:51|14.6288
02:55:52|14.6252
02:55:54|14.6188
02:55:55|14.618
02:55:56|14.618
02:55:57|14.618
02:55:58|14.618
02:56:00|14.612
02:56:00|14.6065
02:56:01|14.6065
02:56:03|14.6099
02:56:03|14.604
02:56:05|14.604
02:56:06|14.6022
02:56:06|14.5963
02:56:07|14.5864
02:56:09|14.5843
02:56:09|14.5843
02:56:10|14.5839
02:56:11|14.5839
02:56:12|14.5779
02:56:13|14.5674
02:56:15|14.5699
02:56:16|14.5798
02:56:18|14.5812
02:56:18|14.5748
02:56:19|14.5703
02:56:20|14.5685
02:56:21|14.5801
02:56:22|14.5727
02:56:23|14.5789
02:56:25|14.572
02:56:25|14.574
02:56:26|14.574
02:56:27|14.5857
02:56:28|14.5926
02:56:29|14.5838
02:56:30|14.58
02:56:31|14.58
02:56:33|14.5801
02:56:33|14.6151
02:56:34|14.576
02:56:35|14.5671
02:56:36|14.5671
02:56:38|14.5671
02:56:38|14.5643
02:56:40|14.5612
02:56:41|14.5619
02:56:41|14.5711
02:56:42|14.5522
02:56:44|14.5539
02:56:45|14.5483
02:56:45|14.5481
02:56:47|14.5499
02:56:47|14.5545
02:56:48|14.546
02:56:49|14.5422
02:56:51|14.5422
02:56:52|14.5461
02:56:53|14.5495
02:56:54|14.5474
02:56:55|14.5477
02:56:57|14.5477
02:56:58|14.5579
02:57:00|14.5689
02:57:00|14.5453
02:57:01|14.5519
02:57:02|14.5519
02:57:04|14.546
02:57:04|14.5461
02:57:06|14.5461
02:57:06|14.5515
02:57:07|14.5536
02:57:09|14.5536
02:57:10|14.5428
02:57:10|14.546
02:57:11|14.546
02:57:13|14.546
02:57:14|14.5337
02:57:15|14.526
02:57:16|14.5201
02:57:16|14.528
02:57:18|14.53
02:57:19|14.5269
02:57:20|14.5223
02:57:20|14.528
02:57:21|14.5214
02:57:22|14.5198
02:57:23|14.5177
02:57:25|14.5116
02:57:25|14.5127
02:57:26|14.5127
02:57:27|14.5098
02:57:29|14.51
02:57:30|14.506
02:57:30|14.5078
02:57:32|14.5061
02:57:33|14.5061
02:57:34|14.5074
02:57:34|14.5064
02:57:35|14.496
02:57:36|14.498
02:57:38|14.5061
02:57:39|14.5022
02:57:40|14.504
02:57:40|14.5127
02:57:42|14.5097
02:57:43|14.5121
02:57:43|14.5181
02:57:45|14.5223
02:57:46|14.5289
02:57:47|14.5374
02:57:47|14.5378
02:57:49|14.522
02:57:50|14.5198
02:57:51|14.5198
02:57:52|14.5181
02:57:53|14.5078
02:57:54|14.5012
02:57:55|14.5012
02:57:56|14.5079
02:57:58|14.5064
02:57:58|14.5081
02:57:59|14.4986
02:58:01|14.5015
02:58:01|14.5047
02:58:02|14.5099
02:58:03|14.5207
02:58:05|14.5282
02:58:06|14.534
02:58:12|14.5342
02:58:12|14.5301
02:58:13|14.5242
02:58:14|14.5242
02:58:16|14.5063
02:58:17|14.5111
02:58:17|14.5105
02:58:19|14.5105
02:58:21|14.5014
02:58:21|14.5
02:58:22|14.4962
02:58:24|14.4979
02:58:24|14.4721
02:58:25|14.474
02:58:26|14.4843
02:58:27|14.4825
02:58:29|14.484
02:58:29|14.4777
02:58:30|14.4777
02:58:32|14.483
02:58:32|14.48
02:58:33|14.4785
02:58:35|14.4781
02:58:36|14.4741
02:58:37|14.484
02:58:38|14.4863
02:58:39|14.4863
02:58:40|14.4914
02:58:41|14.489
02:58:42|14.4883
02:58:43|14.4883
02:58:44|14.4842
02:58:45|14.4842
02:58:46|14.4842
02:58:48|14.4801
02:58:49|14.498
02:58:50|14.498
02:58:51|14.498
02:58:52|14.4917
02:58:53|14.4893
02:58:55|14.4742
02:58:55|14.4789
02:58:57|14.4842
02:58:58|14.4905
02:58:59|14.488
02:59:00|14.492
02:59:01|14.4741
02:59:02|14.4666
02:59:03|14.47
02:59:04|14.4738
02:59:05|14.4622
02:59:06|14.466
02:59:07|14.4735
02:59:08|14.468
02:59:10|14.488
02:59:11|14.488
02:59:12|14.4929
02:59:12|14.4807
02:59:14|14.4991
02:59:14|14.4931
02:59:15|14.4883
02:59:17|14.4928
02:59:18|14.4928
02:59:19|14.4928
02:59:20|14.4956
02:59:20|14.4956
02:59:22|14.4956
02:59:23|14.4924
02:59:24|14.5087
02:59:25|14.5001
02:59:26|14.496
02:59:27|14.508
02:59:28|14.508
02:59:29|14.516
02:59:30|14.5249
02:59:31|14.5218
02:59:32|14.5219
02:59:34|14.5283
02:59:35|14.521
02:59:36|14.5339
02:59:37|14.5292
02:59:38|14.5261
02:59:38|14.522
02:59:39|14.5081
02:59:40|14.516
02:59:42|14.516
02:59:43|14.516
02:59:44|14.516
02:59:45|14.52
02:59:46|14.52
02:59:46|14.5279
02:59:47|14.5104
02:59:48|14.5063
02:59:50|14.512
02:59:51|14.512
02:59:52|14.512
02:59:53|14.5102
02:59:54|14.5043
02:59:55|14.5043
02:59:56|14.5001
02:59:58|14.5073
03:00:00|14.5105
03:00:01|14.489
03:00:02|14.4808
03:00:02|14.468
03:00:04|14.4869
03:00:06|14.4719
03:00:06|14.4762
03:00:08|14.478
03:00:09|14.4986
03:00:09|14.51
03:00:11|14.5062
03:00:12|14.4959
03:00:13|14.4907
03:00:13|14.482
03:00:15|14.4831
03:00:15|14.4961
03:00:17|14.4835
03:00:18|14.4901
03:00:19|14.478
03:00:20|14.4737
03:00:21|14.4953
03:00:22|14.4953
03:00:22|14.4953
03:00:23|14.5261
03:00:24|14.5271
03:00:25|14.52
03:00:27|14.5181
03:00:28|14.5197
03:00:28|14.5139
03:00:30|14.518
03:00:31|14.5241
03:00:31|14.5242
03:00:33|14.5242
03:00:34|14.512
03:00:35|14.5131
03:00:36|14.5222
03:00:37|14.5214
03:00:38|14.5257
03:00:39|14.524
03:00:40|14.5285
03:00:41|14.5249
03:00:42|14.522
03:00:43|14.5153
03:00:44|14.5153
03:00:45|14.5153
03:00:46|14.5019
03:00:47|14.4979
03:00:48|14.4959
03:00:49|14.5108
03:00:50|14.5
03:00:51|14.5
03:00:53|14.514
03:00:54|14.5109
03:00:55|14.5033
03:00:56|14.5217
03:00:57|14.5161
03:00:58|14.5138
03:00:59|14.5138
03:01:01|14.5138
03:01:01|14.5138
03:01:03|14.5123
03:01:04|14.5064
03:01:05|14.506
03:01:06|14.4959
03:01:07|14.4959
03:01:08|14.4862
03:01:09|14.4943
03:01:10|14.4973
03:01:11|14.48
03:01:12|14.4792
03:01:13|14.472
03:01:14|14.4685
03:01:15|14.4648
03:01:16|14.4571
03:01:17|14.4535
03:01:18|14.4521
03:01:20|14.4553
03:01:20|14.446
03:01:22|14.45
03:01:23|14.4482
03:01:24|14.4553
03:01:24|14.4721
03:01:25|14.4749
03:01:27|14.4703
03:01:27|14.4653
03:01:29|14.4653
03:01:30|14.4524
03:01:31|14.4505
03:01:31|14.454
03:01:32|14.4598
03:01:34|14.454
03:01:34|14.454
03:01:35|14.4454
03:01:36|14.444
03:01:37|14.4399
03:01:39|14.424
03:01:39|14.4288
03:01:41|14.4242
03:01:41|14.424
03:01:43|14.4263
03:01:43|14.4337
03:01:44|14.432
03:01:46|14.424
03:01:47|14.423
03:01:47|14.4212
03:01:48|14.4257
03:01:50|14.4202
03:01:51|14.4202
03:01:51|14.4068
03:01:53|14.4189
03:01:54|14.4242
03:01:55|14.4202
03:01:55|14.424
03:01:57|14.4101
03:01:59|14.4179
03:01:59|14.42
03:02:00|14.4185
03:02:01|14.418
03:02:02|14.418
03:02:03|14.4129
03:02:05|14.4047
03:02:05|14.4019
03:02:06|14.406
03:02:07|14.412
03:02:09|14.4131
03:02:09|14.414
03:02:11|14.418
03:02:11|14.414
03:02:13|14.4072
03:02:13|14.4119
03:02:15|14.4129
03:02:15|14.4129
03:02:16|14.4129
03:02:18|14.4199
03:02:18|14.4199
03:02:19|14.4391
03:02:21|14.4485
03:02:22|14.4485
03:02:23|14.4296
03:02:23|14.4282
03:02:24|14.4263
03:02:25|14.4263
03:02:26|14.4315
03:02:27|14.426
03:02:29|14.43
03:02:29|14.43
03:02:31|14.424
03:02:31|14.4287
03:02:32|14.4229
03:02:33|14.432
03:02:34|14.432
03:02:36|14.4358
03:02:36|14.4341
03:02:37|14.4503
03:02:38|14.46
03:02:39|14.46
03:02:40|14.4653
03:02:41|14.4622
03:02:43|14.4582
03:02:43|14.4582
03:02:45|14.4542
03:02:45|14.4542
03:02:46|14.4447
03:02:48|14.4447
03:02:49|14.4238
03:02:50|14.4314
03:02:51|14.4314
03:02:52|14.432
03:02:53|14.4484
03:02:54|14.4484
03:02:56|14.4671
03:02:57|14.4617
03:02:58|14.4643
03:02:59|14.4643
03:03:00|14.4676
03:03:01|14.4676
03:03:02|14.4635
03:03:03|14.4635
03:03:04|14.4617
03:03:05|14.4617
03:03:07|14.473
03:03:08|14.4824
03:03:08|14.4935
03:03:09|14.4935
03:03:10|14.4912
03:03:11|14.4938
03:03:12|14.4938
03:03:14|14.506
03:03:15|14.4916
03:03:15|14.4835
03:03:17|14.4745
03:03:18|14.4835
03:03:19|14.471
03:03:19|14.471
03:03:21|14.474
03:03:21|14.474
03:03:24|14.4645
03:03:24|14.45
03:03:25|14.4486
03:03:27|14.4486
03:03:27|14.4558
03:03:28|14.448
03:03:29|14.45
03:03:30|14.4609
03:03:31|14.4609
03:03:32|14.4486
03:03:33|14.4398
03:03:35|14.4405
03:03:35|14.4405
03:03:37|14.4405
03:03:37|14.4366
03:03:38|14.432
03:03:39|14.432
03:03:40|14.4263
03:03:41|14.4339
03:03:42|14.4376
03:03:44|14.4376
03:03:44|14.4338
03:03:46|14.4376
03:03:47|14.426
03:03:48|14.4261
03:03:49|14.4274
03:03:49|14.4274
03:03:50|14.4274
03:03:51|14.4363
03:03:52|14.4467
03:03:54|14.4288
03:03:55|14.426
03:03:56|14.4351
03:03:57|14.4282
03:03:58|14.424
03:03:59|14.426
03:04:00|14.43
03:04:01|14.43
03:04:03|14.4282
03:04:04|14.4224
03:04:05|14.4219
03:04:06|14.4219
03:04:07|14.43
03:04:08|14.4124
03:04:08|14.4117
03:04:10|14.41
03:04:10|14.41
03:04:11|14.4073
03:04:13|14.4065
03:04:14|14.4159
03:04:15|14.4159
03:04:16|14.4159
03:04:17|14.4101
03:04:18|14.4047
03:04:19|14.392
03:04:20|14.388
03:04:21|14.3855
03:04:22|14.387
03:04:24|14.387
03:04:25|14.4081
03:04:26|14.4141
03:04:26|14.41
03:04:27|14.4101
03:04:28|14.4124
03:04:30|14.4263
03:04:30|14.4279
03:04:31|14.4152
03:04:33|14.418
03:04:34|14.418
03:04:34|14.4138
03:04:35|14.4096
03:04:36|14.4096
03:04:37|14.4099
03:04:38|14.4026
03:04:40|14.3941
03:04:41|14.3926
03:04:41|14.3844
03:04:42|14.3809
03:04:43|14.3839
03:04:44|14.3859
03:04:45|14.3956
03:04:46|14.3927
03:04:47|14.3956
03:04:48|14.3956
03:04:50|14.4079
03:04:50|14.4001
03:04:51|14.4096
03:04:53|14.4124
03:04:54|14.4124
03:04:55|14.4138
03:04:57|14.4194
03:04:58|14.4264
03:04:59|14.44
03:05:00|14.4387
03:05:02|14.4341
03:05:03|14.4288
03:05:04|14.4202
03:05:05|14.4121
03:05:05|14.4121
03:05:07|14.4121
03:05:07|14.4236
03:05:09|14.4249
03:05:09|14.4153
03:05:10|14.4153
03:05:11|14.4153
03:05:12|14.4144
03:05:14|14.425
03:05:15|14.428
03:05:17|14.428
03:05:18|14.418
03:05:18|14.4096
03:05:19|14.4058
03:05:20|14.4039
03:05:21|14.4039
03:05:22|14.4049
03:05:23|14.406
03:05:24|14.4007
03:05:25|14.4068
03:05:26|14.41
03:05:27|14.41
03:05:28|14.4066
03:05:29|14.406
03:05:31|14.406
03:05:31|14.4067
03:05:32|14.4138
03:05:33|14.4138
03:05:34|14.4079
03:05:36|14.4056
03:05:36|14.402
03:05:38|14.3961
03:05:38|14.3837
03:05:39|14.3836
03:05:41|14.3836
03:05:41|14.3775
03:05:42|14.3801
03:05:43|14.37
03:05:44|14.3819
03:05:45|14.3922
03:05:47|14.3956
03:05:48|14.4039
03:05:49|14.414
03:05:49|14.418
03:05:50|14.4179
03:05:51|14.4178
03:05:53|14.4081
03:05:54|14.4081
03:05:55|14.408
03:05:56|14.4098
03:05:58|14.3985
03:05:59|14.3975
03:05:59|14.39
03:06:00|14.3918
03:06:02|14.3921
03:06:02|14.3899
03:06:04|14.3942
03:06:04|14.3944
03:06:05|14.3881
03:06:06|14.3881
03:06:07|14.3802
03:06:08|14.3783
03:06:09|14.3783
03:06:10|14.3783
03:06:11|14.3886
03:06:12|14.3913
03:06:13|14.3927
03:06:14|14.3902
03:06:15|14.3902
03:06:16|14.3821
03:06:17|14.3711
03:06:18|14.3676
03:06:19|14.3784
03:06:21|14.3795
03:06:22|14.3896
03:06:22|14.3898
03:06:23|14.3889
03:06:24|14.384
03:06:25|14.384
03:06:26|14.3795
03:06:27|14.384
03:06:29|14.384
03:06:29|14.384
03:06:30|14.384
03:06:31|14.384
03:06:32|14.384
03:06:33|14.384
03:06:34|14.384
03:06:35|14.368
03:06:37|14.368
03:06:37|14.366
03:06:38|14.366
03:06:39|14.3639
03:06:40|14.36
03:06:41|14.36
03:06:42|14.3576
03:06:44|14.3576
03:06:45|14.3562
03:06:46|14.3562
03:06:47|14.3637
03:06:47|14.3565
03:06:49|14.3558
03:06:50|14.3501
03:06:51|14.352
03:06:53|14.356
03:06:53|14.356
03:06:55|14.356
03:06:55|14.363
03:06:57|14.363
03:06:57|14.3651
03:06:59|14.3651
03:07:00|14.3627
03:07:00|14.3637
03:07:02|14.3729
03:07:02|14.3696
03:07:03|14.377
03:07:04|14.377
03:07:06|14.3734
03:07:07|14.3695
03:07:08|14.3579
03:07:09|14.351
03:07:10|14.3513
03:07:11|14.3538
03:07:12|14.3538
03:07:13|14.3512
03:07:14|14.3544
03:07:15|14.3494
03:07:16|14.3563
03:07:17|14.3578
03:07:18|14.3478
03:07:19|14.3469
03:07:20|14.35
03:07:21|14.354
03:07:22|14.3565
03:07:23|14.3494
03:07:24|14.3494
03:07:25|14.3482
03:07:26|14.348
03:07:27|14.3433
03:07:30|14.3427
03:07:31|14.364
03:07:32|14.362
03:07:33|14.362
03:07:34|14.3621
03:07:35|14.3725
03:07:36|14.3807
03:07:37|14.3807
03:07:38|14.3768
03:07:39|14.3721
03:07:40|14.3721
03:07:41|14.3559
03:07:42|14.3571
03:07:43|14.3571
03:07:45|14.3522
03:07:45|14.3559
03:07:46|14.362
03:07:47|14.3559
03:07:48|14.3559
03:07:49|14.3559
03:07:50|14.3536
03:07:51|14.35
03:07:52|14.3578
03:07:54|14.358
03:07:56|14.3648
03:07:56|14.372
03:07:57|14.3769
03:07:58|14.3766
03:08:00|14.3766
03:08:00|14.3719
03:08:01|14.3708
03:08:03|14.3773
03:08:03|14.3773
03:08:05|14.3607
03:08:05|14.3596
03:08:06|14.3649
03:08:07|14.3606
03:08:08|14.3587
03:08:10|14.3453
03:08:10|14.3479
03:08:12|14.3535
03:08:12|14.3535
03:08:13|14.3535
03:08:15|14.3453
03:08:15|14.3428
03:08:17|14.35
03:08:17|14.3547
03:08:18|14.3535
03:08:20|14.3535
03:08:20|14.3535
03:08:22|14.3535
03:08:22|14.3504
03:08:24|14.3535
03:08:25|14.3541
03:08:25|14.3541
03:08:27|14.3541
03:08:28|14.3541
03:08:29|14.3541
03:08:30|14.3541
03:08:31|14.3529
03:08:31|14.3529
03:08:33|14.3464
03:08:34|14.3187
03:08:35|14.3198
03:08:36|14.308
03:08:37|14.3044
03:08:38|14.302
03:08:39|14.2999
03:08:40|14.2998
03:08:41|14.292
03:08:42|14.29
03:08:43|14.2899
03:08:44|14.292
03:08:45|14.29
03:08:46|14.2927
03:08:47|14.2837
03:08:48|14.2851
03:08:49|14.2755
03:08:50|14.2692
03:08:51|14.2694
03:08:53|14.2622
03:08:54|14.2634
03:08:54|14.2687
03:08:55|14.2679
03:08:57|14.2719
03:08:58|14.2719
03:08:58|14.2778
03:09:00|14.286
03:09:01|14.2622
03:09:02|14.2648
03:09:03|14.26
03:09:04|14.2559
03:09:05|14.254
03:09:06|14.2553
03:09:07|14.248
03:09:08|14.2394
03:09:09|14.2287
03:09:10|14.2282
03:09:11|14.2422
03:09:12|14.246
03:09:13|14.24
03:09:14|14.232
03:09:15|14.2279
03:09:16|14.2321
03:09:17|14.232
03:09:18|14.2455
03:09:19|14.2429
03:09:20|14.243
03:09:21|14.243
03:09:22|14.242
03:09:23|14.2399
03:09:24|14.238
03:09:25|14.2328
03:09:26|14.2355
03:09:28|14.2401
03:09:28|14.2449
03:09:29|14.2449
03:09:30|14.238
03:09:31|14.2367
03:09:32|14.2327
03:09:33|14.2343
03:09:34|14.2342
03:09:35|14.2328
03:09:36|14.2217
03:09:37|14.2275
03:09:38|14.2333
03:09:39|14.2421
03:09:40|14.2442
03:09:41|14.237
03:09:42|14.2442
03:09:43|14.2356
03:09:44|14.2281
03:09:45|14.226
03:09:46|14.228
03:09:47|14.232
03:09:49|14.2459
03:09:50|14.2342
03:09:51|14.238
03:09:52|14.238
03:09:53|14.236
03:09:54|14.236
03:09:55|14.2323
03:09:57|14.2323
03:09:57|14.2323
03:09:59|14.2395
03:10:00|14.2335
03:10:01|14.2315
03:10:02|14.2347
03:10:03|14.2347
03:10:03|14.2369
03:10:05|14.2356
03:10:06|14.2306
03:10:06|14.2306
03:10:07|14.2306
03:10:09|14.2315
03:10:10|14.2251
03:10:11|14.2252
03:10:11|14.2214
03:10:13|14.2238
03:10:14|14.2218
03:10:15|14.2182
03:10:15|14.2203
03:10:17|14.2126
03:10:17|14.2179
03:10:19|14.222
03:10:19|14.2284
03:10:21|14.2269
03:10:22|14.2269
03:10:22|14.2269
03:10:23|14.2244
03:10:24|14.2244
03:10:26|14.224
03:10:27|14.224
03:10:27|14.2201
03:10:28|14.2
03:10:30|14.1987
03:10:31|14.1982
03:10:32|14.1965
03:10:33|14.202
03:10:34|14.1955
03:10:35|14.1958
03:10:36|14.194
03:10:37|14.1915
03:10:38|14.1869
03:10:39|14.1896
03:10:40|14.1869
03:10:41|14.1868
03:10:42|14.1868
03:10:43|14.1881
03:10:44|14.1927
03:10:45|14.195
03:10:46|14.1999
03:10:47|14.1999
03:10:48|14.1993
03:10:49|14.1962
03:10:50|14.1962
03:10:51|14.1962
03:10:52|14.1902
03:10:53|14.1902
03:10:54|14.194
03:10:55|14.194
03:10:56|14.1892
03:10:57|14.1892
03:10:58|14.1892
03:10:59|14.1892
03:11:00|14.1868
03:11:01|14.1868
03:11:02|14.1833
03:11:03|14.1867
03:11:04|14.1867
03:11:05|14.1829
03:11:06|14.1864
03:11:07|14.196
03:11:08|14.1872
03:11:09|14.1899
03:11:10|14.1894
03:11:12|14.1874
03:11:13|14.192
03:11:14|14.1919
03:11:15|14.1837
03:11:15|14.1801
03:11:17|14.1838
03:11:18|14.1866
03:11:18|14.1938
03:11:20|14.192
03:11:20|14.1938
03:11:21|14.1997
03:11:22|14.2048
03:11:24|14.1894
03:11:25|14.1884
03:11:26|14.1902
03:11:26|14.1924
03:11:27|14.189
03:11:29|14.2001
03:11:30|14.2032
03:11:30|14.2065
03:11:31|14.2109
03:11:33|14.2094
03:11:33|14.2118
03:11:35|14.2077
03:11:35|14.2065
03:11:36|14.201
03:11:37|14.1927
03:11:38|14.1927
03:11:40|14.2048
03:11:40|14.2045
03:11:42|14.2008
03:11:42|14.1955
03:11:44|14.1958
03:11:44|14.1958
03:11:45|14.1979
03:11:46|14.2018
03:11:47|14.2099
03:11:49|14.2236
03:11:51|14.2111
03:11:52|14.205
03:11:53|14.2048
03:11:54|14.2091
03:11:55|14.2021
03:11:57|14.2098
03:11:58|14.2055
03:11:59|14.2023
03:12:00|14.2027
03:12:00|14.2036
03:12:02|14.2036
03:12:03|14.2056
03:12:03|14.2042
03:12:05|14.2079
03:12:05|14.2083
03:12:07|14.2051
03:12:08|14.2053
03:12:09|14.21
03:12:10|14.2233
03:12:11|14.2281
03:12:12|14.2196
03:12:13|14.2227
03:12:14|14.2299
03:12:15|14.2283
03:12:16|14.2219
03:12:17|14.2244
03:12:18|14.2352
03:12:20|14.2425
03:12:20|14.248
03:12:21|14.2461
03:12:22|14.2498
03:12:23|14.2598
03:12:25|14.2681
03:12:26|14.282
03:12:26|14.2764
03:12:28|14.2764
03:12:28|14.2742
03:12:29|14.274
03:12:30|14.2686
03:12:32|14.2714
03:12:33|14.2749
03:12:34|14.2701
03:12:34|14.2744
03:12:36|14.2676
03:12:36|14.2667
03:12:37|14.2667
03:12:39|14.2761
03:12:39|14.2792
03:12:40|14.2824
03:12:41|14.2819
03:12:43|14.2819
03:12:43|14.2703
03:12:44|14.2725
03:12:45|14.2799
03:12:47|14.2806
03:12:48|14.2799
03:12:49|14.2771
03:12:50|14.2961
03:12:50|14.3077
03:12:51|14.3029
03:12:53|14.302
03:12:54|14.3037
03:12:55|14.3037
03:12:56|14.2939
03:12:57|14.2887
03:12:58|14.2825
03:13:00|14.2838
03:13:01|14.2848
03:13:02|14.2896
03:13:02|14.287
03:13:03|14.2848
03:13:04|14.2848
03:13:06|14.2747
03:13:07|14.2681
03:13:08|14.2696
03:13:09|14.2679
03:13:10|14.2548
03:13:11|14.2597
03:13:12|14.2621
03:13:13|14.2629
03:13:14|14.2749
03:13:15|14.275
03:13:16|14.2786
03:13:17|14.2786
03:13:18|14.2751
03:13:19|14.2786
03:13:20|14.2783
03:13:21|14.2783
03:13:22|14.2746
03:13:23|14.2782
03:13:24|14.2742
03:13:25|14.2742
03:13:26|14.2764
03:13:27|14.2781
03:13:28|14.2788
03:13:29|14.2798
03:13:30|14.2861
03:13:31|14.2903
03:13:32|14.2883
03:13:33|14.2883
03:13:34|14.2879
03:13:35|14.2879
03:13:36|14.2873
03:13:37|14.3058
03:13:38|14.301
03:13:40|14.301
03:13:40|14.301
03:13:42|14.301
03:13:42|14.3004
03:13:44|14.3014
03:13:44|14.3021
03:13:46|14.2969
03:13:47|14.3081
03:13:48|14.3145
03:13:49|14.3173
03:13:50|14.3151
03:13:51|14.3217
03:13:52|14.3138
03:13:53|14.3059
03:13:54|14.3059
03:13:55|14.3059
03:13:56|14.3079
03:13:57|14.3079
03:13:58|14.3079
03:14:00|14.3128
03:14:01|14.3233
03:14:01|14.3233
03:14:03|14.3233
03:14:04|14.321
03:14:04|14.3199
03:14:05|14.3199
03:14:07|14.3199
03:14:08|14.3241
03:14:08|14.3241
03:14:10|14.3213
03:14:11|14.3232
03:14:12|14.3175
03:14:13|14.3257
03:14:14|14.3257
03:14:15|14.3161
03:14:16|14.3192
03:14:17|14.3192
03:14:18|14.3171
03:14:19|14.3233
03:14:20|14.3233
03:14:21|14.3129
03:14:22|14.3199
03:14:23|14.3199
03:14:24|14.3224
03:14:25|14.33
03:14:26|14.3396
03:14:27|14.3396
03:14:28|14.336
03:14:29|14.3327
03:14:30|14.3327
03:14:31|14.3327
03:14:32|14.3401
03:14:33|14.3341
03:14:34|14.3341
03:14:35|14.3469
03:14:36|14.3448
03:14:37|14.3448
03:14:38|14.3465
03:14:39|14.3465
03:14:40|14.353
03:14:41|14.36
03:14:42|14.3647
03:14:43|14.36
03:14:44|14.36
03:14:45|14.353
03:14:46|14.3516
03:14:47|14.3573
03:14:49|14.3573
03:14:50|14.3483
03:14:51|14.3434
03:14:52|14.3335
03:14:53|14.3312
03:14:54|14.3189
03:14:55|14.3174
03:14:56|14.3178
03:14:58|14.3147
03:14:59|14.3147
03:15:00|14.3259
03:15:01|14.3245
03:15:01|14.3245
03:15:03|14.3225
03:15:04|14.33
03:15:05|14.3282
03:15:06|14.349
03:15:07|14.3579
03:15:08|14.3567
03:15:09|14.3649
03:15:10|14.3699
03:15:11|14.3748
03:15:12|14.3735
03:15:13|14.3632
03:15:14|14.3699
03:15:15|14.376
03:15:16|14.376
03:15:17|14.369
03:15:18|14.3799
03:15:19|14.3819
03:15:20|14.3849
03:15:21|14.3873
03:15:22|14.376
03:15:23|14.376
03:15:24|14.3861
03:15:25|14.3861
03:15:26|14.3791
03:15:27|14.3831
03:15:28|14.3872
03:15:29|14.3896
03:15:30|14.388
03:15:31|14.3901
03:15:32|14.4069
03:15:33|14.4072
03:15:34|14.4021
03:15:35|14.4069
03:15:36|14.4052
03:15:38|14.3919
03:15:38|14.402
03:15:39|14.3959
03:15:40|14.3891
03:15:41|14.3804
03:15:42|14.368
03:15:43|14.3525
03:15:44|14.3467
03:15:45|14.3405
03:15:46|14.3497
03:15:47|14.342
03:15:49|14.352
03:15:50|14.3514
03:15:51|14.3413
03:15:51|14.3426
03:15:52|14.3438
03:15:55|14.3481
03:15:55|14.3468
03:15:56|14.3419
03:15:58|14.3548
03:15:59|14.3413
03:15:59|14.3413
03:16:00|14.3425
03:16:01|14.342
03:16:02|14.356
03:16:03|14.3649
03:16:05|14.3581
03:16:06|14.3435
03:16:07|14.3493
03:16:08|14.3493
03:16:09|14.3497
03:16:10|14.3579
03:16:11|14.3677
03:16:12|14.376
03:16:13|14.378
03:16:14|14.382
03:16:15|14.3804
03:16:16|14.3751
03:16:17|14.3772
03:16:18|14.386
03:16:19|14.3871
03:16:20|14.3889
03:16:21|14.3841
03:16:22|14.3841
03:16:23|14.38
03:16:24|14.3844
03:16:25|14.3821
03:16:26|14.3951
03:16:27|14.3976
03:16:28|14.4086
03:16:29|14.402
03:16:30|14.402
03:16:31|14.4085
03:16:32|14.41
03:16:33|14.4057
03:16:34|14.4098
03:16:35|14.4099
03:16:36|14.4119
03:16:37|14.4174
03:16:38|14.4188
03:16:39|14.4001
03:16:40|14.4085
03:16:41|14.4085
03:16:42|14.4019
03:16:44|14.4019
03:16:44|14.4019
03:16:45|14.3781
03:16:46|14.3817
03:16:48|14.3845
03:16:48|14.3845
03:16:49|14.3817
03:16:51|14.3833
03:16:53|14.3859
03:16:54|14.366
03:16:55|14.3651
03:16:55|14.362
03:16:57|14.372
03:16:57|14.3759
03:16:58|14.378
03:16:59|14.378
03:17:01|14.3781
03:17:01|14.3763
03:17:02|14.3749
03:17:04|14.3791
03:17:04|14.3887
03:17:06|14.3893
03:17:07|14.3893
03:17:08|14.3893
03:17:09|14.3929
03:17:10|14.3942
03:17:11|14.4013
03:17:12|14.4068
03:17:13|14.4068
03:17:14|14.402
03:17:15|14.402
03:17:16|14.402
03:17:17|14.402
03:17:18|14.384
03:17:19|14.38
03:17:20|14.3778
03:17:21|14.374
03:17:22|14.3712
03:17:23|14.3691
03:17:24|14.3691
03:17:25|14.3645
03:17:26|14.3568
03:17:27|14.3568
03:17:28|14.3525
03:17:29|14.3439
03:17:30|14.3413
03:17:31|14.34
03:17:32|14.34
03:17:33|14.34
03:17:34|14.3417
03:17:35|14.3522
03:17:36|14.3481
03:17:37|14.3585
03:17:38|14.3481
03:17:39|14.3717
03:17:40|14.378
03:17:41|14.378
03:17:42|14.3803
03:17:43|14.3803
03:17:44|14.372
03:17:45|14.3719
03:17:46|14.3742
03:17:47|14.3742
03:17:48|14.383
03:17:49|14.3783
03:17:50|14.3771
03:17:51|14.3693
03:17:52|14.3622
03:17:53|14.3627
03:17:55|14.3524
03:17:56|14.3524
03:17:57|14.3496
03:17:58|14.3498
03:17:59|14.3498
03:18:01|14.3498
03:18:01|14.3466
03:18:02|14.3497
03:18:04|14.358
03:18:04|14.358
03:18:06|14.358
03:18:06|14.35
03:18:07|14.348
03:18:08|14.3498
03:18:09|14.3551
03:18:10|14.3573
03:18:11|14.3573
03:18:13|14.3573
03:18:13|14.348
03:18:14|14.348
03:18:15|14.336
03:18:16|14.3297
03:18:17|14.3316
03:18:18|14.3128
03:18:19|14.3152
03:18:21|14.3192
03:18:21|14.3294
03:18:23|14.326
03:18:23|14.3384
03:18:24|14.3381
03:18:26|14.3184
03:18:26|14.3254
03:18:27|14.3144
03:18:29|14.334
03:18:30|14.3389
03:18:31|14.3389
03:18:32|14.3422
03:18:32|14.3486
03:18:34|14.342
03:18:35|14.3458
03:18:36|14.3366
03:18:37|14.3366
03:18:38|14.3366
03:18:39|14.3366
03:18:40|14.3502
03:18:41|14.3587
03:18:42|14.3595
03:18:43|14.3626
03:18:44|14.3626
03:18:44|14.3626
03:18:46|14.3618
03:18:46|14.3618
03:18:48|14.3595
03:18:48|14.3684
03:18:50|14.3684
03:18:51|14.3663
03:18:52|14.3723
03:18:53|14.3645
03:18:54|14.3645
03:18:55|14.3645
03:18:56|14.3645
03:18:57|14.359
03:18:58|14.355
03:18:59|14.3502
03:19:00|14.3478
03:19:01|14.3352
03:19:02|14.3324
03:19:03|14.3232
03:19:04|14.3212
03:19:06|14.3142
03:19:06|14.303
03:19:07|14.2988
03:19:09|14.301
03:19:10|14.2939
03:19:12|14.302
03:19:13|14.2946
03:19:14|14.302
03:19:15|14.302
03:19:16|14.2973
03:19:17|14.2947
03:19:18|14.2976
03:19:19|14.3056
03:19:20|14.2974
03:19:21|14.2974
03:19:22|14.2974
03:19:23|14.2974
03:19:24|14.2974
03:19:25|14.2927
03:19:26|14.2995
03:19:27|14.2995
03:19:28|14.2962
03:19:29|14.2962
03:19:30|14.304
03:19:31|14.3139
03:19:32|14.3067
03:19:33|14.3041
03:19:34|14.2979
03:19:35|14.2979
03:19:36|14.2979
03:19:37|14.2965
03:19:39|14.2965
03:19:40|14.2876
03:19:40|14.293
03:19:41|14.2902
03:19:42|14.2902
03:19:43|14.2959
03:19:44|14.2981
03:19:45|14.3031
03:19:47|14.3031
03:19:47|14.3031
03:19:49|14.3031
03:19:50|14.3096
03:19:51|14.3101
03:19:51|14.3117
03:19:53|14.3117
03:19:54|14.3117
03:19:56|14.2996
03:19:56|14.3061
03:19:58|14.3061
03:19:59|14.3082
03:19:59|14.3082
03:20:00|14.3128
03:20:02|14.3236
03:20:02|14.3236
03:20:04|14.324
03:20:05|14.324
03:20:06|14.317
03:20:07|14.3142
03:20:09|14.3044
03:20:09|14.3044
03:20:10|14.3053
03:20:11|14.3016
03:20:12|14.3016
03:20:13|14.3016
03:20:14|14.3098
03:20:16|14.3098
03:20:16|14.3058
03:20:17|14.3006
03:20:18|14.3006
03:20:20|14.3006
03:20:21|14.3006
03:20:22|14.3006
03:20:23|14.3006
03:20:24|14.2933
03:20:25|14.298
03:20:26|14.296
03:20:27|14.2988
03:20:28|14.3031
03:20:29|14.3031
03:20:30|14.31
03:20:31|14.3071
03:20:32|14.3071
03:20:33|14.3071
03:20:34|14.2864
03:20:35|14.2864
03:20:36|14.2876
03:20:37|14.2836
03:20:38|14.29
03:20:39|14.29
03:20:40|14.29
03:20:41|14.2894
03:20:42|14.2939
03:20:43|14.2959
03:20:44|14.2959
03:20:45|14.2959
03:20:46|14.2959
03:20:47|14.2959
03:20:48|14.302
03:20:49|14.302
03:20:50|14.302
03:20:51|14.302
03:20:52|14.302
03:20:53|14.3063
03:20:55|14.3068
03:20:55|14.3068
03:20:56|14.2973
03:20:58|14.306
03:20:58|14.306
03:20:59|14.306
03:21:00|14.306
03:21:02|14.296
03:21:03|14.2932
03:21:04|14.2932
03:21:05|14.2932
03:21:06|14.2925
03:21:07|14.2862
03:21:07|14.284
03:21:08|14.28
03:21:10|14.2788
03:21:11|14.2776
03:21:12|14.2776
03:21:13|14.2901
03:21:14|14.2966
03:21:15|14.2966
03:21:16|14.2915
03:21:17|14.292
03:21:18|14.2958
03:21:19|14.3009
03:21:20|14.3009
03:21:21|14.3009
03:21:22|14.2999
03:21:23|14.2923
03:21:24|14.3039
03:21:25|14.3028
03:21:26|14.3067
03:21:27|14.3044
03:21:28|14.3044
03:21:29|14.3044
03:21:30|14.3095
03:21:31|14.308
03:21:32|14.308
03:21:33|14.3055
03:21:34|14.3044
03:21:35|14.3095
03:21:36|14.3095
03:21:37|14.3095
03:21:38|14.3068
03:21:39|14.304
03:21:40|14.304
03:21:41|14.3095
03:21:42|14.3041
03:21:43|14.308
03:21:44|14.3079
03:21:45|14.3079
03:21:46|14.3188
03:21:47|14.3329
03:21:48|14.3359
03:21:49|14.356
03:21:50|14.3559
03:21:51|14.352
03:21:52|14.354
03:21:54|14.364
03:21:54|14.367
03:21:55|14.3799
03:21:57|14.387
03:21:58|14.3803
03:21:58|14.3874
03:22:00|14.402
03:22:01|14.4134
03:22:03|14.4137
03:22:03|14.4049
03:22:05|14.4008
03:22:05|14.3949
03:22:06|14.378
03:22:07|14.368
03:22:08|14.3726
03:22:09|14.3726
03:22:10|14.3726
03:22:11|14.3726
03:22:12|14.3489
03:22:13|14.352
03:22:14|14.3446
03:22:15|14.3446
03:22:16|14.3266
03:22:17|14.342
03:22:19|14.3431
03:22:19|14.3404
03:22:20|14.3376
03:22:22|14.3398
03:22:22|14.3434
03:22:24|14.3348
03:22:24|14.3348
03:22:25|14.3433
03:22:26|14.3502
03:22:27|14.36
03:22:28|14.3685
03:22:29|14.354
03:22:31|14.3692
03:22:32|14.354
03:22:33|14.3642
03:22:34|14.3642
03:22:35|14.3643
03:22:36|14.3643
03:22:37|14.3643
03:22:38|14.367
03:22:39|14.3502
03:22:40|14.35
03:22:41|14.35
03:22:42|14.35
03:22:43|14.341
03:22:44|14.3453
03:22:45|14.3359
03:22:46|14.3558
03:22:47|14.3558
03:22:48|14.3461
03:22:49|14.3461
03:22:50|14.336
03:22:51|14.3341
03:22:52|14.3341
03:22:53|14.3339
03:22:54|14.3417
03:22:55|14.3417
03:22:56|14.3489
03:22:57|14.342
03:22:58|14.3487
03:22:59|14.3487
03:23:01|14.3377
03:23:02|14.3433
03:23:02|14.3445
03:23:04|14.3392
03:23:05|14.3392
03:23:06|14.3392
03:23:06|14.3363
03:23:07|14.3363
03:23:08|14.3363
03:23:09|14.3376
03:23:11|14.3376
03:23:12|14.33
03:23:13|14.3208
03:23:14|14.321
03:23:15|14.3126
03:23:16|14.3138
03:23:17|14.3131
03:23:18|14.3131
03:23:19|14.3118
03:23:20|14.3124
03:23:21|14.3155
03:23:22|14.3064
03:23:23|14.3064
03:23:24|14.3099
03:23:25|14.3099
03:23:26|14.3099
03:23:27|14.3099
03:23:28|14.3064
03:23:29|14.3
03:23:30|14.2957
03:23:32|14.2954
03:23:33|14.2888
03:23:34|14.298
03:23:34|14.3079
03:23:36|14.3099
03:23:37|14.3099
03:23:38|14.31
03:23:39|14.3199
03:23:40|14.3161
03:23:41|14.33
03:23:42|14.33
03:23:43|14.3413
03:23:44|14.3489
03:23:45|14.3335
03:23:46|14.3335
03:23:47|14.3248
03:23:48|14.3195
03:23:49|14.3291
03:23:50|14.3316
03:23:51|14.3188
03:23:52|14.3188
03:23:53|14.3169
03:23:54|14.3169
03:23:55|14.3169
03:23:57|14.3169
03:23:58|14.3064
03:23:58|14.303
03:24:00|14.2993
03:24:01|14.2969
03:24:02|14.2928
03:24:03|14.3055
03:24:04|14.3055
03:24:05|14.2983
03:24:06|14.3099
03:24:06|14.3208
03:24:08|14.3138
03:24:09|14.3138
03:24:09|14.3138
03:24:11|14.3138
03:24:12|14.3215
03:24:13|14.3138
03:24:14|14.3079
03:24:15|14.3022
03:24:16|14.3022
03:24:17|14.3022
03:24:18|14.3041
03:24:19|14.3041
03:24:20|14.3041
03:24:21|14.3082
03:24:22|14.3181
03:24:23|14.3108
03:24:24|14.3108
03:24:25|14.3125
03:24:26|14.3222
03:24:27|14.3222
03:24:28|14.3277
03:24:29|14.3237
03:24:30|14.3237
03:24:32|14.3308
03:24:32|14.3401
03:24:33|14.3381
03:24:34|14.3446
03:24:35|14.353
03:24:36|14.354
03:24:37|14.3609
03:24:38|14.3563
03:24:39|14.3584
03:24:40|14.359
03:24:42|14.3605
03:24:42|14.3678
03:24:44|14.3678
03:24:44|14.376
03:24:45|14.3828
03:24:46|14.3811
03:24:48|14.3874
03:24:48|14.3882
03:24:49|14.4006
03:24:50|14.4064
03:24:51|14.4073
03:24:52|14.4021
03:24:53|14.3835
03:24:54|14.3793
03:24:55|14.3793
03:24:57|14.3743
03:24:58|14.3686
03:24:59|14.368
03:25:00|14.3644
03:25:01|14.3561
03:25:02|14.353
03:25:03|14.353
03:25:04|14.3489
03:25:05|14.3413
03:25:06|14.3361
03:25:07|14.3488
03:25:08|14.353
03:25:09|14.3572
03:25:10|14.358
03:25:11|14.3475
03:25:12|14.3413
03:25:13|14.3408
03:25:14|14.3502
03:25:15|14.3544
03:25:16|14.364
03:25:17|14.364
03:25:18|14.3711
03:25:19|14.3711
03:25:20|14.368
03:25:21|14.381
03:25:22|14.3805
03:25:23|14.3714
03:25:24|14.3793
03:25:25|14.3732
03:25:26|14.3719
03:25:27|14.3673
03:25:28|14.3673
03:25:29|14.3607
03:25:30|14.3528
03:25:31|14.3421
03:25:32|14.346
03:25:33|14.3461
03:25:34|14.3539
03:25:35|14.3399
03:25:36|14.3404
03:25:37|14.3404
03:25:38|14.3502
03:25:39|14.3587
03:25:40|14.3647
03:25:41|14.3647
03:25:42|14.3647
03:25:43|14.3612
03:25:44|14.374
03:25:45|14.362
03:25:46|14.3718
03:25:47|14.3697
03:25:48|14.3697
03:25:49|14.3612
03:25:50|14.3612
03:25:51|14.3607
03:25:52|14.3607
03:25:54|14.3459
03:25:54|14.3459
03:25:55|14.3459
03:25:57|14.3348
03:25:59|14.3359
03:25:59|14.332
03:26:00|14.332
03:26:01|14.3252
03:26:03|14.3234
03:26:03|14.32
03:26:05|14.3252
03:26:06|14.3322
03:26:06|14.3343
03:26:08|14.3362
03:26:09|14.3335
03:26:09|14.3383
03:26:10|14.3417
03:26:11|14.3321
03:26:13|14.36
03:26:14|14.3493
03:26:15|14.3466
03:26:16|14.3479
03:26:16|14.3554
03:26:17|14.3549
03:26:19|14.3549
03:26:20|14.3549
03:26:21|14.362
03:26:22|14.3717
03:26:23|14.3647
03:26:24|14.3647
03:26:25|14.3691
03:26:26|14.3765
03:26:27|14.3689
03:26:28|14.3662
03:26:29|14.3662
03:26:30|14.3675
03:26:31|14.3761
03:26:32|14.3761
03:26:33|14.3759
03:26:34|14.3643
03:26:35|14.3745
03:26:36|14.3678
03:26:37|14.3678
03:26:38|14.3678
03:26:39|14.3683
03:26:40|14.3703
03:26:41|14.3703
03:26:42|14.3661
03:26:43|14.3761
03:26:44|14.3761
03:26:45|14.3675
03:26:46|14.364
03:26:47|14.364
03:26:48|14.366
03:26:49|14.3672
03:26:50|14.3672
03:26:51|14.3666
03:26:52|14.3599
03:26:53|14.3676
03:26:54|14.3676
03:26:55|14.3676
03:26:56|14.3665
03:26:57|14.368
03:26:58|14.368
03:26:59|14.3731
03:27:00|14.3711
03:27:01|14.3731
03:27:03|14.3795
03:27:04|14.3795
03:27:05|14.4046
03:27:05|14.3992
03:27:07|14.3992
03:27:08|14.4067
03:27:09|14.4006
03:27:09|14.4006
03:27:11|14.4072
03:27:12|14.4153
03:27:13|14.4188
03:27:14|14.418
03:27:15|14.422
03:27:16|14.4281
03:27:16|14.4284
03:27:18|14.4235
03:27:19|14.4291
03:27:20|14.4275
03:27:21|14.4313
03:27:22|14.4347
03:27:23|14.4347
03:27:24|14.4351
03:27:25|14.434
03:27:26|14.4261
03:27:27|14.4268
03:27:28|14.4209
03:27:29|14.4103
03:27:30|14.3983
03:27:32|14.4139
03:27:32|14.4126
03:27:33|14.4117
03:27:34|14.4117
03:27:35|14.4117
03:27:36|14.3987
03:27:37|14.3938
03:27:38|14.3913
03:27:39|14.3844
03:27:40|14.3844
03:27:42|14.39
03:27:42|14.3757
03:27:43|14.3675
03:27:44|14.3675
03:27:45|14.382
03:27:46|14.382
03:27:47|14.382
03:27:49|14.3745
03:27:49|14.3678
03:27:50|14.3932
03:27:51|14.396
03:27:52|14.3984
03:27:53|14.3996
03:27:54|14.4179
03:27:56|14.428
03:27:56|14.4238
03:27:58|14.4238
03:27:59|14.4087
03:28:00|14.416
03:28:01|14.4222
03:28:02|14.4259
03:28:03|14.4274
03:28:04|14.4279
03:28:05|14.4233
03:28:06|14.4288
03:28:07|14.44
03:28:08|14.4381
03:28:09|14.4241
03:28:10|14.4208
03:28:11|14.431
03:28:12|14.4176
03:28:13|14.4221
03:28:14|14.4294
03:28:15|14.4294
03:28:16|14.4134
03:28:17|14.4121
03:28:18|14.4103
03:28:19|14.414
03:28:20|14.414
03:28:21|14.4083
03:28:22|14.3911
03:28:23|14.386
03:28:24|14.3763
03:28:25|14.3763
03:28:26|14.3756
03:28:27|14.3702
03:28:28|14.3721
03:28:29|14.3679
03:28:30|14.3679
03:28:31|14.3679
03:28:32|14.3681
03:28:33|14.37
03:28:34|14.3707
03:28:35|14.37
03:28:37|14.3644
03:28:37|14.362
03:28:39|14.36
03:28:40|14.36
03:28:40|14.352
03:28:41|14.3518
03:28:43|14.3531
03:28:44|14.3526
03:28:45|14.3482
03:28:45|14.3482
03:28:47|14.3449
03:28:48|14.34
03:28:49|14.34
03:28:49|14.3351
03:28:50|14.3367
03:28:52|14.336
03:28:53|14.3385
03:28:54|14.3413
03:28:55|14.3413
03:28:56|14.332
03:28:57|14.3351
03:28:58|14.3479
03:28:59|14.3493
03:29:01|14.3496
03:29:01|14.3383
03:29:03|14.333
03:29:04|14.33
03:29:04|14.3259
03:29:05|14.3213
03:29:06|14.3127
03:29:08|14.3145
03:29:09|14.312
03:29:10|14.312
03:29:11|14.3077
03:29:11|14.3188
03:29:13|14.3188
03:29:14|14.3177
03:29:15|14.3073
03:29:16|14.3064
03:29:17|14.306
03:29:18|14.306
03:29:19|14.306
03:29:20|14.3064
03:29:22|14.3105
03:29:23|14.3216
03:29:23|14.3216
03:29:24|14.3216
03:29:25|14.3216
03:29:27|14.3126
03:29:27|14.3126
03:29:28|14.3126
03:29:29|14.3084
03:29:30|14.3084
03:29:31|14.3084
03:29:32|14.3077
03:29:33|14.3077
03:29:34|14.3124
03:29:36|14.313
03:29:37|14.307
03:29:37|14.307
03:29:38|14.3077
03:29:39|14.3029
03:29:40|14.308
03:29:41|14.2995
03:29:42|14.2994
03:29:43|14.2994
03:29:44|14.2994
03:29:45|14.2974
03:29:46|14.2918
03:29:47|14.283
03:29:48|14.2829
03:29:50|14.294
03:29:51|14.2965
03:29:52|14.2965
03:29:53|14.293
03:29:54|14.293
03:29:55|14.293
03:29:56|14.293
03:29:57|14.293
03:29:58|14.2866
03:30:00|14.2866
03:30:00|14.2866
03:30:02|14.2862
03:30:03|14.2809
03:30:04|14.2921
03:30:05|14.2874
03:30:06|14.2819
03:30:07|14.28
03:30:08|14.2816
03:30:09|14.2895
03:30:10|14.296
03:30:12|14.296
03:30:12|14.3
03:30:14|14.3074
03:30:14|14.3138
03:30:16|14.3056
03:30:17|14.2888
03:30:17|14.2887
03:30:18|14.2887
03:30:20|14.2838
03:30:20|14.2821
03:30:22|14.2805
03:30:23|14.2855
03:30:24|14.2855
03:30:25|14.2848
03:30:25|14.2804
03:30:27|14.2804
03:30:28|14.2855
03:30:29|14.2892
03:30:29|14.2818
03:30:31|14.2778
03:30:31|14.2802
03:30:33|14.2776
03:30:34|14.2752
03:30:35|14.2752
03:30:36|14.2752
03:30:37|14.2908
03:30:38|14.2908
03:30:39|14.2909
03:30:40|14.2909
03:30:41|14.2909
03:30:42|14.2909
03:30:43|14.271
03:30:44|14.2664
03:30:45|14.2591
03:30:46|14.262
03:30:47|14.2682
03:30:48|14.271
03:30:49|14.271
03:30:50|14.2575
03:30:51|14.2657
03:30:52|14.267
03:30:53|14.27
03:30:54|14.2686
03:30:55|14.2755
03:30:56|14.2727
03:30:57|14.2878
03:30:58|14.2845
03:30:59|14.2665
03:31:00|14.2665
03:31:01|14.262
03:31:02|14.2617
03:31:03|14.2662
03:31:04|14.2675
03:31:05|14.2614
03:31:06|14.2525
03:31:08|14.2516
03:31:08|14.2491
03:31:10|14.2482
03:31:10|14.256
03:31:12|14.2614
03:31:12|14.2636
03:31:14|14.2726
03:31:14|14.2619
03:31:15|14.255
03:31:17|14.2586
03:31:18|14.258
03:31:19|14.2482
03:31:20|14.2516
03:31:21|14.2473
03:31:22|14.2576
03:31:23|14.2671
03:31:24|14.2793
03:31:25|14.2823
03:31:26|14.2935
03:31:27|14.2919
03:31:28|14.2994
03:31:29|14.3031
03:31:30|14.3101
03:31:31|14.3122
03:31:32|14.3069
03:31:33|14.3069
03:31:34|14.3259
03:31:35|14.33
03:31:36|14.3382
03:31:37|14.3297
03:31:38|14.3464
03:31:39|14.3494
03:31:40|14.3464
03:31:41|14.3494
03:31:42|14.3562
03:31:43|14.3633
03:31:44|14.3562
03:31:45|14.358
03:31:46|14.3746
03:31:47|14.3779
03:31:48|14.3779
03:31:49|14.3699
03:31:50|14.3944
03:31:51|14.3746
03:31:52|14.393
03:31:53|14.3965
03:31:54|14.4
03:31:55|14.3993
03:31:56|14.3923
03:31:57|14.3916
03:31:58|14.3722
03:31:59|14.3728
03:32:00|14.3728
03:32:02|14.3832
03:32:03|14.3714
03:32:04|14.3701
03:32:05|14.3598
03:32:06|14.3692
03:32:07|14.3726
03:32:07|14.3691
03:32:09|14.3674
03:32:10|14.379
03:32:11|14.3704
03:32:12|14.3763
03:32:13|14.3827
03:32:14|14.3856
03:32:15|14.3828
03:32:16|14.3828
03:32:17|14.3889
03:32:18|14.3901
03:32:19|14.3947
03:32:20|14.3954
03:32:22|14.4029
03:32:23|14.4076
03:32:23|14.4031
03:32:24|14.4147
03:32:26|14.4143
03:32:26|14.4249
03:32:27|14.4235
03:32:28|14.4249
03:32:30|14.424
03:32:30|14.43
03:32:31|14.4247
03:32:32|14.4081
03:32:33|14.408
03:32:34|14.4011
03:32:35|14.4041
03:32:36|14.3875
03:32:37|14.378
03:32:38|14.3673
03:32:39|14.3654
03:32:40|14.3763
03:32:42|14.3763
03:32:42|14.3791
03:32:44|14.3791
03:32:44|14.3761
03:32:45|14.3801
03:32:46|14.3887
03:32:48|14.3901
03:32:49|14.4031
03:32:50|14.403
03:32:51|14.4041
03:32:52|14.4123
03:32:53|14.4122
03:32:54|14.4122
03:32:55|14.4162
03:32:56|14.4165
03:32:57|14.4165
03:32:58|14.4071
03:32:59|14.4071
03:33:00|14.4135
03:33:01|14.438
03:33:02|14.4338
03:33:03|14.4381
03:33:04|14.43
03:33:05|14.4239
03:33:06|14.4177
03:33:07|14.4092
03:33:08|14.4106
03:33:09|14.4022
03:33:10|14.412
03:33:11|14.4139
03:33:12|14.4157
03:33:13|14.4157
03:33:14|14.4134
03:33:15|14.4036
03:33:16|14.4023
03:33:17|14.4043
03:33:18|14.4043
03:33:19|14.4231
03:33:20|14.4276
03:33:21|14.426
03:33:22|14.4148
03:33:23|14.4179
03:33:24|14.412
03:33:25|14.4078
03:33:26|14.4016
03:33:27|14.3963
03:33:28|14.3963
03:33:29|14.3916
03:33:30|14.3916
03:33:31|14.398
03:33:33|14.3966
03:33:33|14.3938
03:33:34|14.3978
03:33:35|14.38
03:33:36|14.38
03:33:37|14.3883
03:33:38|14.3896
03:33:39|14.3855
03:33:40|14.389
03:33:41|14.3972
03:33:43|14.4064
03:33:43|14.405
03:33:44|14.4124
03:33:46|14.4124
03:33:46|14.4124
03:33:48|14.401
03:33:48|14.3911
03:33:49|14.3893
03:33:50|14.3893
03:33:51|14.384
03:33:52|14.384
03:33:54|14.378
03:33:54|14.3764
03:33:55|14.3702
03:33:56|14.373
03:33:57|14.3779
03:33:58|14.3863
03:33:59|14.3863
03:34:00|14.3863
03:34:01|14.3863
03:34:02|14.3807
03:34:03|14.3807
03:34:05|14.3701
03:34:06|14.3779
03:34:07|14.3695
03:34:08|14.3722
03:34:09|14.3654
03:34:10|14.3619
03:34:11|14.3574
03:34:12|14.3557
03:34:13|14.346
03:34:14|14.3453
03:34:15|14.336
03:34:16|14.334
03:34:18|14.3269
03:34:19|14.3355
03:34:19|14.328
03:34:25|14.328
03:34:26|14.3193
03:34:27|14.3116
03:34:27|14.3199
03:34:28|14.3199
03:34:30|14.3363
03:34:31|14.3208
03:34:31|14.3024
03:34:33|14.3055
03:34:34|14.2958
03:34:35|14.3178
03:34:36|14.3178
03:34:37|14.302
03:34:37|14.2997
03:34:39|14.296
03:34:39|14.2972
03:34:40|14.3066
03:34:41|14.306
03:34:42|14.3087
03:34:44|14.3034
03:34:44|14.3031
03:34:45|14.296
03:34:46|14.287
03:34:48|14.2939
03:34:49|14.2939
03:34:50|14.3
03:34:51|14.296
03:34:52|14.2922
03:34:52|14.308
03:34:54|14.2889
03:34:55|14.3021
03:34:56|14.2992
03:34:56|14.2929
03:34:58|14.2921
03:34:58|14.2921
03:35:00|14.2863
03:35:01|14.2824
03:35:01|14.2868
03:35:04|14.28
03:35:04|14.2802
03:35:05|14.2683
03:35:06|14.273
03:35:07|14.2795
03:35:08|14.2624
03:35:09|14.2664
03:35:11|14.2789
03:35:11|14.28
03:35:12|14.2895
03:35:13|14.2888
03:35:15|14.298
03:35:15|14.3081
03:35:16|14.314
03:35:17|14.3229
03:35:18|14.3239
03:35:19|14.3114
03:35:21|14.3113
03:35:21|14.3078
03:35:22|14.2833
03:35:23|14.2826
03:35:24|14.2682
03:35:26|14.2682
03:35:26|14.2898
03:35:27|14.2923
03:35:28|14.2875
03:35:30|14.286
03:35:30|14.2956
03:35:31|14.2947
03:35:33|14.3026
03:35:33|14.2946
03:35:34|14.2845
03:35:35|14.2614
03:35:36|14.2668
03:35:37|14.2779
03:35:38|14.2751
03:35:40|14.27
03:35:41|14.2632
03:35:41|14.2662
03:35:42|14.2662
03:35:43|14.2836
03:35:44|14.29
03:35:45|14.2754
03:35:46|14.2754
03:35:47|14.2655
03:35:49|14.266
03:35:49|14.2688
03:35:50|14.2741
03:35:51|14.2741
03:35:52|14.2904
03:35:53|14.2979
03:35:54|14.282
03:35:55|14.2858
03:35:56|14.2944
03:35:57|14.2866
03:35:58|14.2978
03:35:59|14.2978
03:36:00|14.2987
03:36:01|14.2987
03:36:03|14.2937
03:36:05|14.302
03:36:05|14.3046
03:36:07|14.3044
03:36:07|14.2987
03:36:09|14.2987
03:36:10|14.3032
03:36:11|14.3046
03:36:12|14.3045
03:36:13|14.3046
03:36:14|14.306
03:36:15|14.3161
03:36:16|14.33
03:36:17|14.3422
03:36:18|14.3501
03:36:19|14.3422
03:36:20|14.328
03:36:21|14.3319
03:36:22|14.3358
03:36:23|14.348
03:36:24|14.3448
03:36:25|14.3392
03:36:26|14.3392
03:36:27|14.3302
03:36:29|14.3302
03:36:30|14.3418
03:36:30|14.3306
03:36:31|14.3229
03:36:32|14.3056
03:36:34|14.3004
03:36:34|14.2972
03:36:35|14.2973
03:36:36|14.2982
03:36:38|14.3077
03:36:38|14.3081
03:36:39|14.3022
03:36:40|14.2952
03:36:42|14.306
03:36:42|14.3134
03:36:43|14.3126
03:36:44|14.3126
03:36:45|14.304
03:36:46|14.3007
03:36:47|14.298
03:36:48|14.3017
03:36:49|14.308
03:36:50|14.308
03:36:52|14.3
03:36:52|14.3
03:36:53|14.3
03:36:54|14.3
03:36:55|14.3021
03:36:56|14.3021
03:36:57|14.3056
03:36:59|14.3056
03:37:00|14.304
03:37:00|14.3154
03:37:01|14.3097
03:37:02|14.314
03:37:04|14.3194
03:37:05|14.3116
03:37:06|14.3161
03:37:07|14.3161
03:37:08|14.308
03:37:09|14.3113
03:37:10|14.3113
03:37:11|14.3156
03:37:12|14.3157
03:37:13|14.3086
03:37:14|14.3156
03:37:16|14.3156
03:37:17|14.328
03:37:17|14.33
03:37:19|14.348
03:37:19|14.33
03:37:21|14.3103
03:37:22|14.3042
03:37:23|14.3042
03:37:23|14.3
03:37:24|14.2951
03:37:26|14.2929
03:37:27|14.2929
03:37:28|14.292
03:37:29|14.2935
03:37:30|14.2907
03:37:31|14.2846
03:37:32|14.28
03:37:33|14.2751
03:37:34|14.2754
03:37:35|14.2735
03:37:36|14.2735
03:37:37|14.276
03:37:38|14.2776
03:37:39|14.2723
03:37:40|14.2723
03:37:41|14.2901
03:37:42|14.2741
03:37:43|14.2781
03:37:44|14.286
03:37:45|14.286
03:37:46|14.2803
03:37:48|14.2863
03:37:48|14.2846
03:37:49|14.2846
03:37:50|14.2712
03:37:51|14.2722
03:37:53|14.2657
03:37:54|14.2652
03:37:54|14.272
03:37:55|14.2678
03:37:57|14.2624
03:37:57|14.27
03:37:58|14.27
03:37:59|14.27
03:38:00|14.259
03:38:01|14.2561
03:38:02|14.2502
03:38:04|14.245
03:38:04|14.2562
03:38:05|14.2566
03:38:07|14.2541
03:38:08|14.258
03:38:09|14.2621
03:38:10|14.2531
03:38:11|14.2531
03:38:12|14.2512
03:38:13|14.2515
03:38:14|14.2434
03:38:15|14.2439
03:38:16|14.2496
03:38:17|14.246
03:38:18|14.2387
03:38:19|14.2495
03:38:21|14.2495
03:38:22|14.2495
03:38:23|14.258
03:38:23|14.258
03:38:24|14.258
03:38:25|14.2639
03:38:26|14.2581
03:38:27|14.274
03:38:29|14.274
03:38:29|14.2709
03:38:31|14.273
03:38:31|14.2668
03:38:32|14.2668
03:38:34|14.2668
03:38:35|14.2668
03:38:35|14.2637
03:38:37|14.2637
03:38:37|14.2637
03:38:38|14.2476
03:38:39|14.2551
03:38:40|14.2551
03:38:42|14.2473
03:38:42|14.2407
03:38:44|14.2365
03:38:45|14.2395
03:38:46|14.2451
03:38:47|14.2451
03:38:48|14.2371
03:38:49|14.2438
03:38:50|14.2438
03:38:51|14.2375
03:38:52|14.2375
03:38:53|14.2451
03:38:54|14.2451
03:38:55|14.2417
03:38:56|14.2354
03:38:57|14.2431
03:38:58|14.2354
03:38:59|14.2424
03:39:00|14.2424
03:39:01|14.2424
03:39:02|14.2424
03:39:03|14.2424
03:39:04|14.2424
03:39:05|14.2449
03:39:07|14.2449
03:39:07|14.245
03:39:08|14.2352
03:39:09|14.2345
03:39:11|14.2368
03:39:11|14.2368
03:39:12|14.23
03:39:14|14.203
03:39:15|14.2073
03:39:15|14.2106
03:39:17|14.2076
03:39:18|14.2203
03:39:19|14.2183
03:39:19|14.2241
03:39:20|14.221
03:39:22|14.2206
03:39:23|14.2266
03:39:24|14.2266
03:39:25|14.2264
03:39:26|14.2248
03:39:27|14.2248
03:39:28|14.2126
03:39:29|14.2196
03:39:30|14.2134
03:39:31|14.2119
03:39:32|14.209
03:39:33|14.2155
03:39:34|14.2093
03:39:35|14.2022
03:39:36|14.2028
03:39:37|14.2
03:39:38|14.193
03:39:39|14.178
03:39:40|14.1783
03:39:41|14.1806
03:39:42|14.1801
03:39:43|14.182
03:39:44|14.1879
03:39:45|14.1812
03:39:46|14.1915
03:39:47|14.1861
03:39:48|14.1828
03:39:49|14.1828
03:39:50|14.1823
03:39:51|14.1818
03:39:52|14.1681
03:39:53|14.1731
03:39:54|14.1755
03:39:55|14.1795
03:39:56|14.1758
03:39:57|14.1802
03:39:58|14.1818
03:39:59|14.1782
03:40:00|14.1777
03:40:01|14.1671
03:40:02|14.1553
03:40:03|14.152
03:40:04|14.1602
03:40:05|14.1539
03:40:06|14.1605
03:40:07|14.1631
03:40:08|14.1799
03:40:09|14.1894
03:40:10|14.1883
03:40:11|14.2053
03:40:13|14.2078
03:40:14|14.1922
03:40:14|14.202
03:40:16|14.2126
03:40:17|14.216
03:40:19|14.2126
03:40:20|14.2351
03:40:20|14.2288
03:40:22|14.2265
03:40:22|14.2321
03:40:23|14.2388
03:40:24|14.2085
03:40:25|14.2085
03:40:26|14.1997
03:40:27|14.1887
03:40:28|14.2002
03:40:30|14.1883
03:40:30|14.1899
03:40:32|14.187
03:40:32|14.1868
03:40:33|14.1996
03:40:34|14.1899
03:40:35|14.1999
03:40:36|14.1741
03:40:37|14.1716
03:40:39|14.1804
03:40:40|14.167
03:40:41|14.1579
03:40:42|14.148
03:40:43|14.148
03:40:44|14.1636
03:40:45|14.1479
03:40:46|14.1472
03:40:47|14.178
03:40:48|14.171
03:40:49|14.1686
03:40:50|14.1741
03:40:51|14.178
03:40:52|14.1765
03:40:53|14.1874
03:40:54|14.1803
03:40:55|14.1825
03:40:56|14.19
03:40:57|14.1841
03:40:58|14.1968
03:40:59|14.21
03:41:00|14.2034
03:41:01|14.2039
03:41:02|14.197
03:41:03|14.21
03:41:04|14.2224
03:41:05|14.21
03:41:06|14.2149
03:41:07|14.2183
03:41:08|14.2041
03:41:09|14.2176
03:41:10|14.2123
03:41:11|14.2041
03:41:12|14.1715
03:41:13|14.1839
03:41:14|14.1715
03:41:16|14.1839
03:41:16|14.1643
03:41:17|14.1583
03:41:18|14.1793
03:41:20|14.1622
03:41:21|14.1735
03:41:22|14.1565
03:41:23|14.1513
03:41:23|14.1881
03:41:25|14.1824
03:41:26|14.1989
03:41:26|14.1989
03:41:28|14.2108
03:41:28|14.2105
03:41:29|14.2081
03:41:31|14.1967
03:41:32|14.1915
03:41:33|14.2105
03:41:33|14.1864
03:41:34|14.1917
03:41:35|14.1855
03:41:36|14.1918
03:41:39|14.2064
03:41:39|14.21
03:41:40|14.2235
03:41:42|14.2347
03:41:42|14.2338
03:41:43|14.24
03:41:45|14.2428
03:41:46|14.244
03:41:47|14.243
03:41:47|14.2592
03:41:48|14.27
03:41:49|14.278
03:41:50|14.2816
03:41:52|14.2887
03:41:53|14.3056
03:41:54|14.2958
03:41:55|14.3086
03:41:56|14.308
03:41:56|14.31
03:41:57|14.316
03:41:59|14.3301
03:41:59|14.3378
03:42:00|14.342
03:42:02|14.3462
03:42:02|14.356
03:42:04|14.3589
03:42:05|14.364
03:42:06|14.3463
03:42:06|14.3463
03:42:07|14.3075
03:42:08|14.3069
03:42:10|14.304
03:42:11|14.2974
03:42:12|14.2975
03:42:13|14.2665
03:42:14|14.2649
03:42:15|14.2579
03:42:16|14.2626
03:42:17|14.283
03:42:18|14.2761
03:42:19|14.2827
03:42:20|14.277
03:42:21|14.2756
03:42:23|14.2842
03:42:23|14.2946
03:42:24|14.2946
03:42:25|14.3004
03:42:27|14.3126
03:42:27|14.309
03:42:31|14.3033
03:42:32|14.3163
03:42:33|14.3158
03:42:33|14.332
03:42:34|14.336
03:42:36|14.3504
03:42:37|14.3511
03:42:37|14.3639
03:42:38|14.3682
03:42:39|14.3632
03:42:40|14.3475
03:42:41|14.366
03:42:42|14.352
03:42:43|14.36
03:42:44|14.3563
03:42:46|14.3463
03:42:46|14.3402
03:42:47|14.3316
03:42:48|14.348
03:42:49|14.3481
03:42:51|14.3284
03:42:52|14.3262
03:42:53|14.34
03:42:54|14.326
03:42:55|14.3196
03:42:56|14.3252
03:42:57|14.3312
03:42:58|14.3397
03:42:59|14.3389
03:43:00|14.3434
03:43:01|14.3382
03:43:02|14.3397
03:43:03|14.3368
03:43:04|14.3397
03:43:05|14.3453
03:43:06|14.348
03:43:07|14.3462
03:43:08|14.33
03:43:10|14.33
03:43:11|14.3168
03:43:12|14.3106
03:43:13|14.3271
03:43:14|14.33
03:43:15|14.336
03:43:16|14.342
03:43:17|14.338
03:43:18|14.3441
03:43:19|14.3441
03:43:20|14.3395
03:43:21|14.3355
03:43:22|14.3272
03:43:23|14.3272
03:43:24|14.3355
03:43:25|14.3421
03:43:26|14.3478
03:43:27|14.3504
03:43:28|14.3663
03:43:31|14.3663
03:43:31|14.368
03:43:32|14.3709
03:43:34|14.3758
03:43:35|14.37
03:43:35|14.3741
03:43:37|14.3729
03:43:37|14.3729
03:43:39|14.364
03:43:40|14.3512
03:43:41|14.362
03:43:43|14.36
03:43:43|14.3537
03:43:44|14.3537
03:43:45|14.3537
03:43:46|14.3537
03:43:47|14.3461
03:43:48|14.3441
03:43:49|14.33
03:43:50|14.3202
03:43:51|14.34
03:43:53|14.342
03:43:53|14.3379
03:43:54|14.334
03:43:55|14.336
03:43:56|14.3324
03:43:57|14.3359
03:43:58|14.3456
03:43:59|14.3381
03:44:01|14.3422
03:44:01|14.3176
03:44:02|14.316
03:44:03|14.3029
03:44:04|14.3
03:44:05|14.2992
03:44:06|14.3021
03:44:07|14.3008
03:44:09|14.2974
03:44:11|14.309
03:44:11|14.3138
03:44:12|14.2871
03:44:13|14.2817
03:44:14|14.2799
03:44:15|14.2768
03:44:16|14.2742
03:44:17|14.2717
03:44:18|14.2685
03:44:19|14.2723
03:44:21|14.2613
03:44:21|14.2601
03:44:22|14.2577
03:44:23|14.2619
03:44:25|14.2634
03:44:25|14.265
03:44:27|14.26
03:44:28|14.2612
03:44:28|14.265
03:44:30|14.254
03:44:31|14.25
03:44:32|14.2472
03:44:33|14.2426
03:44:33|14.249
03:44:35|14.242
03:44:36|14.2307
03:44:37|14.2361
03:44:38|14.2425
03:44:39|14.2543
03:44:40|14.2569
03:44:41|14.26
03:44:42|14.26
03:44:43|14.26
03:44:44|14.238
03:44:45|14.2395
03:44:46|14.238
03:44:47|14.2339
03:44:48|14.2353
03:44:49|14.24
03:44:50|14.24
03:44:51|14.2392
03:44:52|14.2392
03:44:53|14.24
03:44:54|14.24
03:44:55|14.24
03:44:56|14.24
03:44:57|14.2415
03:44:58|14.2422
03:44:59|14.2437
03:45:00|14.2564
03:45:02|14.2599
03:45:03|14.2639
03:45:04|14.2506
03:45:05|14.26
03:45:07|14.265
03:45:08|14.278
03:45:09|14.2721
03:45:10|14.2788
03:45:11|14.2695
03:45:12|14.268
03:45:14|14.2701
03:45:15|14.2652
03:45:15|14.278
03:45:17|14.2899
03:45:17|14.3064
03:45:18|14.3064
03:45:19|14.3112
03:45:21|14.3216
03:45:22|14.33
03:45:23|14.3228
03:45:24|14.312
03:45:25|14.316
03:45:26|14.3178
03:45:28|14.3179
03:45:29|14.324
03:45:30|14.3291
03:45:31|14.3213
03:45:32|14.3213
03:45:33|14.3192
03:45:34|14.3209
03:45:35|14.316
03:45:37|14.3156
03:45:38|14.3147
03:45:39|14.3147
03:45:40|14.3159
03:45:40|14.3109
03:45:42|14.304
03:45:43|14.3042
03:45:44|14.3068
03:45:45|14.3068
03:45:46|14.3099
03:45:47|14.314
03:45:48|14.3213
03:45:49|14.3441
03:45:50|14.3529
03:45:51|14.3589
03:45:52|14.3601
03:45:53|14.3761
03:45:54|14.3863
03:45:55|14.384
03:45:56|14.392
03:45:57|14.382
03:45:59|14.3822
03:45:59|14.372
03:46:00|14.375
03:46:02|14.3801
03:46:02|14.3821
03:46:03|14.414
03:46:04|14.4346
03:46:05|14.4281
03:46:07|14.4319
03:46:07|14.4337
03:46:08|14.436
03:46:09|14.436
03:46:10|14.4358
03:46:12|14.4313
03:46:12|14.432
03:46:13|14.4294
03:46:14|14.4238
03:46:16|14.446
03:46:16|14.4481
03:46:17|14.45
03:46:18|14.456
03:46:19|14.47
03:46:20|14.48
03:46:22|14.492
03:46:22|14.5055
03:46:23|14.4971
03:46:25|14.498
03:46:26|14.5046
03:46:27|14.5079
03:46:29|14.5046
03:46:29|14.52
03:46:30|14.5225
03:46:32|14.534
03:46:33|14.5407
03:46:34|14.5315
03:46:35|14.532
03:46:36|14.5241
03:46:37|14.5201
03:46:38|14.5203
03:46:40|14.5168
03:46:41|14.5356
03:46:42|14.5355
03:46:43|14.5348
03:46:44|14.5437
03:46:45|14.5437
03:46:46|14.5564
03:46:47|14.554
03:46:48|14.5469
03:46:50|14.5495
03:46:51|14.5465
03:46:51|14.5529
03:46:53|14.5587
03:46:53|14.5618
03:46:54|14.5741
03:46:56|14.576
03:46:56|14.5813
03:46:57|14.5782
03:46:59|14.5619
03:46:59|14.5501
03:47:01|14.5845
03:47:01|14.572
03:47:02|14.5697
03:47:04|14.572
03:47:05|14.5845
03:47:05|14.5833
03:47:06|14.594
03:47:08|14.5966
03:47:08|14.5997
03:47:09|14.596
03:47:10|14.597
03:47:12|14.6195
03:47:12|14.6401
03:47:14|14.6544
03:47:15|14.6588
03:47:16|14.6668
03:47:17|14.6772
03:47:18|14.678
03:47:19|14.6527
03:47:20|14.6561
03:47:21|14.648
03:47:22|14.62
03:47:23|14.6369
03:47:24|14.6369
03:47:26|14.6338
03:47:26|14.6599
03:47:27|14.6618
03:47:29|14.6624
03:47:30|14.6665
03:47:31|14.6758
03:47:32|14.6938
03:47:33|14.686
03:47:34|14.6805
03:47:35|14.6805
03:47:36|14.662
03:47:37|14.668
03:47:38|14.662
03:47:38|14.6525
03:47:39|14.6525
03:47:42|14.6804
03:47:42|14.6805
03:47:43|14.6737
03:47:44|14.6756
03:47:45|14.6801
03:47:46|14.6783
03:47:47|14.7
03:47:49|14.6951
03:47:49|14.7012
03:47:51|14.7089
03:47:52|14.7099
03:47:53|14.71
03:47:54|14.6996
03:47:55|14.6935
03:47:55|14.6819
03:47:56|14.6869
03:47:58|14.6943
03:47:59|14.7096
03:47:59|14.7042
03:48:00|14.701
03:48:02|14.7011
03:48:03|14.6989
03:48:04|14.7058
03:48:05|14.7058
03:48:06|14.7058
03:48:07|14.7025
03:48:09|14.6966
03:48:10|14.6937
03:48:11|14.7205
03:48:13|14.7269
03:48:13|14.7364
03:48:14|14.7374
03:48:15|14.7416
03:48:16|14.7404
03:48:18|14.7336
03:48:19|14.7266
03:48:20|14.7389
03:48:20|14.7303
03:48:22|14.7183
03:48:23|14.7204
03:48:24|14.7354
03:48:24|14.7269
03:48:26|14.7221
03:48:27|14.719
03:48:29|14.7162
03:48:30|14.7091
03:48:31|14.7048
03:48:31|14.6983
03:48:32|14.6873
03:48:33|14.6764
03:48:35|14.6764
03:48:36|14.6622
03:48:37|14.678
03:48:38|14.6696
03:48:39|14.6621
03:48:40|14.6671
03:48:41|14.6671
03:48:43|14.6879
03:48:43|14.689
03:48:44|14.707
03:48:46|14.7175
03:48:46|14.7261
03:48:48|14.7255
03:48:48|14.7255
03:48:50|14.7196
03:48:51|14.7288
03:48:52|14.7328
03:48:52|14.7369
03:48:54|14.7259
03:48:54|14.7376
03:48:55|14.7051
03:48:56|14.7051
03:48:57|14.7225
03:48:59|14.7225
03:49:00|14.6931
03:49:00|14.6912
03:49:02|14.6815
03:49:03|14.7073
03:49:04|14.7073
03:49:04|14.71
03:49:06|14.71
03:49:06|14.72
03:49:08|14.7257
03:49:09|14.724
03:49:10|14.7324
03:49:11|14.726
03:49:12|14.7258
03:49:13|14.7258
03:49:14|14.724
03:49:15|14.726
03:49:16|14.7322
03:49:17|14.7322
03:49:18|14.7397
03:49:19|14.7405
03:49:20|14.7323
03:49:21|14.7317
03:49:22|14.7231
03:49:23|14.7231
03:49:24|14.72
03:49:25|14.72
03:49:26|14.7354
03:49:27|14.7323
03:49:29|14.72
03:49:29|14.7011
03:49:30|14.6913
03:49:31|14.6882
03:49:33|14.6882
03:49:33|14.694
03:49:34|14.7044
03:49:36|14.7044
03:49:36|14.7058
03:49:37|14.6996
03:49:39|14.7014
03:49:39|14.7014
03:49:41|14.7014
03:49:42|14.7041
03:49:43|14.7041
03:49:44|14.7237
03:49:45|14.7356
03:49:46|14.727
03:49:47|14.7329
03:49:48|14.7329
03:49:49|14.7329
03:49:50|14.7258
03:49:51|14.7411
03:49:52|14.7413
03:49:53|14.7456
03:49:54|14.744
03:49:55|14.736
03:49:56|14.7375
03:49:57|14.7447
03:49:58|14.7353
03:49:59|14.75
03:50:00|14.7499
03:50:01|14.7435
03:50:03|14.7434
03:50:03|14.7472
03:50:04|14.7466
03:50:06|14.733
03:50:06|14.7276
03:50:08|14.7401
03:50:09|14.722
03:50:09|14.7194
03:50:10|14.708
03:50:12|14.7002
03:50:13|14.6942
03:50:13|14.682
03:50:15|14.6852
03:50:15|14.6912
03:50:17|14.6861
03:50:18|14.6868
03:50:19|14.6868
03:50:20|14.6968
03:50:21|14.6879
03:50:22|14.6861
03:50:23|14.682
03:50:24|14.6899
03:50:25|14.6851
03:50:26|14.6841
03:50:27|14.6822
03:50:29|14.6869
03:50:30|14.7033
03:50:32|14.7021
03:50:33|14.6961
03:50:35|14.6881
03:50:35|14.6882
03:50:37|14.6872
03:50:37|14.698
03:50:38|14.698
03:50:39|14.6881
03:50:40|14.6906
03:50:41|14.6896
03:50:42|14.6896
03:50:43|14.6897
03:50:44|14.6961
03:50:45|14.686
03:50:46|14.6834
03:50:47|14.6826
03:50:49|14.6806
03:50:49|14.67
03:50:51|14.6628
03:50:52|14.666
03:50:53|14.6654
03:50:54|14.6538
03:50:55|14.6489
03:50:56|14.6519
03:50:57|14.651
03:50:58|14.6534
03:51:00|14.6534
03:51:01|14.6672
03:51:01|14.6418
03:51:02|14.6367
03:51:04|14.6397
03:51:05|14.6398
03:51:06|14.6398
03:51:07|14.6384
03:51:08|14.6369
03:51:09|14.6137
03:51:10|14.6149
03:51:11|14.6334
03:51:12|14.6419
03:51:13|14.649
03:51:14|14.6457
03:51:15|14.6461
03:51:16|14.6463
03:51:17|14.6388
03:51:18|14.6642
03:51:19|14.6687
03:51:20|14.666
03:51:21|14.6597
03:51:22|14.6612
03:51:23|14.6581
03:51:24|14.6506
03:51:25|14.6538
03:51:26|14.6408
03:51:27|14.6562
03:51:28|14.6587
03:51:29|14.6587
03:51:30|14.6565
03:51:32|14.6528
03:51:33|14.6528
03:51:34|14.6453
03:51:35|14.6453
03:51:36|14.6453
03:51:37|14.6453
03:51:38|14.6385
03:51:39|14.635
03:51:40|14.638
03:51:41|14.6257
03:51:42|14.6394
03:51:43|14.6535
03:51:44|14.654
03:51:45|14.646
03:51:46|14.6664
03:51:47|14.652
03:51:48|14.6452
03:51:49|14.643
03:51:50|14.6377
03:51:51|14.6413
03:51:52|14.6338
03:51:53|14.6322
03:51:55|14.632
03:51:55|14.631
03:51:56|14.631
03:51:57|14.6335
03:51:58|14.642
03:51:59|14.6257
03:52:00|14.6224
03:52:01|14.6123
03:52:02|14.61
03:52:03|14.6119
03:52:05|14.61
03:52:05|14.61
03:52:06|14.608
03:52:07|14.6021
03:52:08|14.6168
03:52:10|14.6096
03:52:11|14.6053
03:52:11|14.5946
03:52:12|14.588
03:52:13|14.5877
03:52:14|14.609
03:52:15|14.6119
03:52:16|14.6415
03:52:17|14.6513
03:52:18|14.6512
03:52:19|14.65
03:52:20|14.6465
03:52:21|14.6466
03:52:22|14.6434
03:52:24|14.645
03:52:24|14.646
03:52:25|14.6586
03:52:26|14.6579
03:52:28|14.6579
03:52:28|14.6578
03:52:30|14.6768
03:52:32|14.672
03:52:33|14.6366
03:52:34|14.6367
03:52:35|14.6478
03:52:36|14.6679
03:52:37|14.6679
03:52:39|14.6479
03:52:39|14.6499
03:52:41|14.6494
03:52:42|14.6404
03:52:42|14.6361
03:52:44|14.6439
03:52:45|14.6439
03:52:46|14.6357
03:52:46|14.6454
03:52:47|14.6455
03:52:49|14.6416
03:52:50|14.6364
03:52:51|14.642
03:52:51|14.6454
03:52:53|14.6422
03:52:53|14.6422
03:52:58|14.6704
03:52:58|14.6798
03:53:00|14.6932
03:53:01|14.6917
03:53:02|14.7023
03:53:02|14.7113
03:53:04|14.7246
03:53:04|14.7257
03:53:06|14.746
03:53:07|14.7472
03:53:08|14.7472
03:53:09|14.738
03:53:09|14.738
03:53:12|14.7417
03:53:12|14.7456
03:53:14|14.7459
03:53:14|14.7429
03:53:15|14.736
03:53:16|14.7292
03:53:17|14.7172
03:53:18|14.7219
03:53:19|14.7096
03:53:20|14.7088
03:53:21|14.7057
03:53:22|14.7089
03:53:23|14.7118
03:53:24|14.7181
03:53:26|14.7041
03:53:26|14.7041
03:53:27|14.702
03:53:28|14.6909
03:53:29|14.6841
03:53:31|14.678
03:53:32|14.6886
03:53:33|14.6832
03:53:35|14.6824
03:53:35|14.6761
03:53:37|14.669
03:53:37|14.6628
03:53:39|14.6739
03:53:39|14.6739
03:53:41|14.6947
03:53:41|14.7008
03:53:43|14.7064
03:53:44|14.7159
03:53:45|14.72
03:53:46|14.7307
03:53:47|14.7356
03:53:48|14.7337
03:53:48|14.7394
03:53:50|14.7394
03:53:51|14.7397
03:53:52|14.7418
03:53:53|14.732
03:53:54|14.746
03:53:56|14.7483
03:53:56|14.737
03:53:57|14.7353
03:53:58|14.7498
03:54:00|14.7499
03:54:00|14.7514
03:54:02|14.7307
03:54:02|14.72
03:54:03|14.7261
03:54:04|14.7321
03:54:05|14.7649
03:54:06|14.7607
03:54:07|14.7529
03:54:08|14.7583
03:54:10|14.7546
03:54:10|14.7576
03:54:11|14.75
03:54:12|14.7546
03:54:13|14.7592
03:54:14|14.7621
03:54:15|14.7601
03:54:17|14.7542
03:54:17|14.7654
03:54:18|14.764
03:54:19|14.7639
03:54:20|14.7665
03:54:21|14.7667
03:54:22|14.7651
03:54:24|14.7651
03:54:25|14.7547
03:54:26|14.755
03:54:26|14.7501
03:54:27|14.7287
03:54:28|14.7397
03:54:29|14.7605
03:54:31|14.762
03:54:32|14.76
03:54:33|14.7603
03:54:35|14.7599
03:54:36|14.7579
03:54:37|14.7563
03:54:38|14.7412
03:54:39|14.7412
03:54:40|14.7389
03:54:41|14.7439
03:54:42|14.7472
03:54:43|14.753
03:54:44|14.753
03:54:45|14.7579
03:54:46|14.7579
03:54:47|14.7474
03:54:48|14.7441
03:54:49|14.7426
03:54:50|14.7441
03:54:51|14.7444
03:54:53|14.7593
03:54:54|14.7651
03:54:54|14.7651
03:54:56|14.7638
03:54:57|14.7728
03:54:58|14.782
03:54:59|14.776
03:55:00|14.7763
03:55:01|14.7775
03:55:02|14.7696
03:55:03|14.7667
03:55:04|14.7748
03:55:05|14.7759
03:55:06|14.7861
03:55:08|14.7846
03:55:09|14.7965
03:55:09|14.783
03:55:10|14.783
03:55:11|14.7839
03:55:12|14.7949
03:55:13|14.7881
03:55:14|14.7911
03:55:15|14.7954
03:55:16|14.7999
03:55:17|14.8109
03:55:18|14.8102
03:55:20|14.824
03:55:20|14.8271
03:55:21|14.8258
03:55:22|14.8282
03:55:23|14.8324
03:55:24|14.8266
03:55:25|14.8243
03:55:26|14.8334
03:55:27|14.8299
03:55:28|14.8025
03:55:29|14.8309
03:55:30|14.8291
03:55:32|14.8261
03:55:32|14.8299
03:55:35|14.8055
03:55:36|14.7994
03:55:37|14.8101
03:55:38|14.8134
03:55:39|14.8162
03:55:40|14.815
03:55:41|14.814
03:55:42|14.8194
03:55:44|14.8194
03:55:45|14.8122
03:55:46|14.816
03:55:47|14.8254
03:55:48|14.8141
03:55:49|14.8263
03:55:50|14.8223
03:55:51|14.834
03:55:52|14.8407
03:55:53|14.8421
03:55:54|14.8354
03:55:55|14.8401
03:55:56|14.8401
03:55:57|14.8367
03:55:58|14.8341
03:55:59|14.8235
03:56:00|14.8259
03:56:01|14.8161
03:56:02|14.8177
03:56:04|14.8258
03:56:04|14.816
03:56:06|14.8155
03:56:07|14.808
03:56:08|14.794
03:56:09|14.794
03:56:10|14.783
03:56:11|14.7696
03:56:12|14.7663
03:56:13|14.7637
03:56:14|14.7501
03:56:15|14.7521
03:56:16|14.758
03:56:17|14.7639
03:56:18|14.794
03:56:19|14.7919
03:56:20|14.7994
03:56:21|14.8048
03:56:22|14.7961
03:56:23|14.8032
03:56:24|14.8076
03:56:25|14.8074
03:56:26|14.8074
03:56:27|14.8189
03:56:28|14.813
03:56:29|14.8106
03:56:30|14.824
03:56:31|14.8123
03:56:32|14.81
03:56:33|14.81
03:56:35|14.7964
03:56:35|14.7964
03:56:36|14.7978
03:56:37|14.806
03:56:38|14.806
03:56:40|14.806
03:56:41|14.8
03:56:42|14.8
03:56:43|14.8
03:56:43|14.8
03:56:45|14.806
03:56:45|14.8126
03:56:46|14.8048
03:56:47|14.8048
03:56:49|14.8048
03:56:49|14.8
03:56:51|14.8
03:56:52|14.8
03:56:53|14.7801
03:56:54|14.7831
03:56:55|14.7921
03:56:56|14.7921
03:56:57|14.7921
03:56:58|14.7921
03:56:59|14.7787
03:57:00|14.7787
03:57:02|14.7787
03:57:03|14.7787
03:57:04|14.7637
03:57:05|14.7614
03:57:06|14.7614
03:57:06|14.7705
03:57:07|14.7771
03:57:08|14.7771
03:57:09|14.78
03:57:10|14.7848
03:57:11|14.7848
03:57:12|14.7709
03:57:13|14.7709
03:57:15|14.7709
03:57:15|14.7524
03:57:16|14.7524
03:57:17|14.7524
03:57:18|14.7684
03:57:20|14.7684
03:57:20|14.7684
03:57:22|14.7684
03:57:23|14.7662
03:57:23|14.7576
03:57:25|14.7505
03:57:25|14.7505
03:57:26|14.7509
03:57:28|14.751
03:57:28|14.7449
03:57:30|14.7474
03:57:31|14.7459
03:57:32|14.746
03:57:33|14.7459
03:57:34|14.73
03:57:35|14.7304
03:57:36|14.7332
03:57:38|14.7331
03:57:39|14.7271
03:57:40|14.7318
03:57:40|14.7318
03:57:42|14.7173
03:57:44|14.7144
03:57:45|14.7
03:57:45|14.7199
03:57:47|14.7288
03:57:47|14.7288
03:57:49|14.7288
03:57:49|14.7266
03:57:50|14.7266
03:57:52|14.7304
03:57:52|14.7304
03:57:54|14.7317
03:57:55|14.7317
03:57:56|14.7286
03:57:58|14.7127
03:57:59|14.7127
03:57:59|14.7127
03:58:01|14.7127
03:58:02|14.7127
03:58:03|14.7072
03:58:05|14.7124
03:58:05|14.7127
03:58:06|14.7058
03:58:08|14.7058
03:58:08|14.7
03:58:09|14.6925
03:58:10|14.6925
03:58:11|14.697
03:58:13|14.6975
03:58:14|14.6975
03:58:15|14.6951
03:58:16|14.7063
03:58:17|14.7063
03:58:17|14.7063
03:58:19|14.7063
03:58:20|14.7058
03:58:21|14.7109
03:58:22|14.7118
03:58:23|14.7088
03:58:24|14.7246
03:58:25|14.7253
03:58:26|14.7253
03:58:27|14.7253
03:58:28|14.7253
03:58:29|14.7319
03:58:30|14.7358
03:58:31|14.7282
03:58:32|14.7282
03:58:33|14.7282
03:58:34|14.7255
03:58:35|14.7255
03:58:37|14.7183
03:58:37|14.7169
03:58:38|14.7063
03:58:40|14.7063
03:58:40|14.7058
03:58:42|14.7057
03:58:42|14.7063
03:58:44|14.7063
03:58:44|14.7063
03:58:46|14.7063
03:58:47|14.7068
03:58:47|14.7034
03:58:48|14.7108
03:58:49|14.7013
03:58:50|14.7013
03:58:52|14.7013
03:58:52|14.7206
03:58:54|14.7206
03:58:55|14.7206
03:58:55|14.7206
03:58:57|14.7259
03:58:57|14.7259
03:58:59|14.7349
03:58:59|14.7367
03:59:01|14.7391
03:59:02|14.7391
03:59:03|14.7391
03:59:04|14.7391
03:59:05|14.7391
03:59:06|14.7239
03:59:07|14.7194
03:59:08|14.7194
03:59:09|14.7247
03:59:10|14.7176
03:59:11|14.7259
03:59:12|14.7259
03:59:13|14.7259
03:59:14|14.7259
03:59:15|14.7177
03:59:16|14.7177
03:59:17|14.7177
03:59:19|14.7198
03:59:19|14.7191
03:59:21|14.7176
03:59:21|14.7235
03:59:22|14.7259
03:59:23|14.7259
03:59:24|14.7177
03:59:25|14.7232
03:59:26|14.7177
03:59:27|14.7176
03:59:28|14.7177
03:59:29|14.7198
03:59:30|14.7177
03:59:31|14.7176
03:59:32|14.7176
03:59:34|14.7176
03:59:35|14.7
03:59:37|14.7144
03:59:38|14.7118
03:59:39|14.7071
03:59:41|14.7147
03:59:42|14.7124
03:59:43|14.7022
03:59:45|14.7001
03:59:46|14.7001
03:59:47|14.6702
03:59:48|14.6652
03:59:48|14.6649
03:59:50|14.6568
03:59:50|14.6668
03:59:52|14.6704
03:59:54|14.6738
03:59:55|14.6709
03:59:56|14.6704
03:59:57|14.6713
03:59:57|14.6717
03:59:59|14.6757
04:00:00|14.6901
04:00:01|14.6773
04:00:01|14.6753
04:00:03|14.6724
04:00:03|14.6571
04:00:04|14.6521
04:00:06|14.6561
04:00:07|14.6583
04:00:08|14.6583
04:00:09|14.6524
04:00:10|14.6531
04:00:12|14.6568
04:00:12|14.6583
04:00:13|14.6583
04:00:15|14.6586
04:00:15|14.6586
04:00:16|14.6676
04:00:17|14.6676
04:00:19|14.6727
04:00:19|14.6748
04:00:20|14.6748
04:00:22|14.6868
04:00:22|14.7001
04:00:23|14.7001
04:00:24|14.7039
04:00:25|14.7124
04:00:26|14.7221
04:00:28|14.7144
04:00:29|14.7129
04:00:30|14.7084
04:00:31|14.7097
04:00:32|14.7163
04:00:33|14.7273
04:00:34|14.7372
04:00:34|14.7514
04:00:36|14.7496
04:00:36|14.7658
04:00:38|14.7672
04:00:39|14.7684
04:00:40|14.7902
04:00:41|14.7907
04:00:43|14.786
04:00:43|14.8001
04:00:45|14.8006
04:00:45|14.7958
04:00:47|14.806
04:00:48|14.8081
04:00:49|14.812
04:00:49|14.8161
04:00:50|14.8183
04:00:52|14.828
04:00:52|14.8255
04:00:54|14.8201
04:00:55|14.8281
04:00:56|14.822
04:00:56|14.822
04:00:58|14.8209
04:00:59|14.82
04:00:59|14.8024
04:01:01|14.8
04:01:02|14.8047
04:01:03|14.8031
04:01:04|14.7759
04:01:05|14.7717
04:01:06|14.776
04:01:07|14.7594
04:01:08|14.7564
04:01:09|14.7317
04:01:10|14.7301
04:01:11|14.7187
04:01:12|14.726
04:01:13|14.7054
04:01:14|14.7106
04:01:15|14.7056
04:01:16|14.7011
04:01:17|14.7022
04:01:18|14.7066
04:01:19|14.7042
04:01:20|14.6882
04:01:21|14.688
04:01:22|14.7016
04:01:23|14.6997
04:01:24|14.6988
04:01:25|14.7021
04:01:26|14.7081
04:01:27|14.7105
04:01:28|14.7211
04:01:29|14.7183
04:01:30|14.7183
04:01:31|14.723
04:01:32|14.7376
04:01:34|14.7303
04:01:35|14.7367
04:01:36|14.7602
04:01:37|14.7477
04:01:38|14.7507
04:01:39|14.7507
04:01:40|14.77
04:01:41|14.766
04:01:43|14.774
04:01:43|14.78
04:01:44|14.78
04:01:46|14.7783
04:01:47|14.7701
04:01:48|14.782
04:01:49|14.776
04:01:50|14.7841
04:01:52|14.7701
04:01:53|14.7715
04:01:54|14.778
04:01:55|14.762
04:01:56|14.762
04:01:57|14.7655
04:02:03|14.77
04:02:04|14.7567
04:02:04|14.7505
04:02:06|14.7342
04:02:06|14.7379
04:02:07|14.7357
04:02:08|14.7349
04:02:09|14.7346
04:02:11|14.7422
04:02:11|14.7441
04:02:13|14.7421
04:02:14|14.746
04:02:14|14.7494
04:02:15|14.722
04:02:17|14.7054
04:02:17|14.7027
04:02:18|14.7359
04:02:20|14.7313
04:02:20|14.7273
04:02:21|14.7243
04:02:23|14.7321
04:02:23|14.7299
04:02:25|14.73
04:02:25|14.7273
04:02:26|14.7274
04:02:27|14.7258
04:02:28|14.7228
04:02:30|14.7343
04:02:30|14.7361
04:02:31|14.7408
04:02:32|14.7318
04:02:33|14.7243
04:02:35|14.7243
04:02:35|14.7183
04:02:37|14.7183
04:02:38|14.7077
04:02:38|14.7058
04:02:40|14.7093
04:02:40|14.7119
04:02:42|14.7183
04:02:43|14.7183
04:02:44|14.7258
04:02:45|14.7263
04:02:46|14.7263
04:02:47|14.7371
04:02:48|14.7223
04:02:49|14.7223
04:02:51|14.7223
04:02:52|14.7167
04:02:53|14.7093
04:02:54|14.7093
04:02:55|14.7091
04:02:56|14.7149
04:02:57|14.7149
04:02:58|14.7149
04:02:58|14.7149
04:02:59|14.7153
04:03:00|14.7108
04:03:02|14.7106
04:03:03|14.7078
04:03:03|14.7033
04:03:05|14.7159
04:03:06|14.7123
04:03:07|14.7224
04:03:08|14.7302
04:03:09|14.7344
04:03:10|14.7361
04:03:11|14.7318
04:03:12|14.7314
04:03:13|14.7337
04:03:14|14.7284
04:03:15|14.7348
04:03:16|14.7389
04:03:17|14.7584
04:03:18|14.76
04:03:19|14.7546
04:03:20|14.75
04:03:21|14.7483
04:03:22|14.7438
04:03:23|14.7423
04:03:24|14.7393
04:03:25|14.7419
04:03:26|14.7446
04:03:27|14.7446
04:03:28|14.7446
04:03:29|14.7446
04:03:30|14.7446
04:03:31|14.7363
04:03:32|14.7282
04:03:33|14.7399
04:03:34|14.7414
04:03:35|14.7381
04:03:36|14.7509
04:03:37|14.7539
04:03:38|14.7627
04:03:40|14.7647
04:03:41|14.7734
04:03:41|14.7764
04:03:42|14.776
04:03:44|14.7779
04:03:45|14.7766
04:03:46|14.7823
04:03:47|14.7781
04:03:48|14.7781
04:03:49|14.7681
04:03:50|14.7678
04:03:51|14.7647
04:03:52|14.7571
04:03:53|14.743
04:03:54|14.7431
04:03:55|14.7408
04:03:56|14.7318
04:03:57|14.7374
04:03:58|14.738
04:03:59|14.7355
04:04:00|14.7355
04:04:01|14.7303
04:04:02|14.7209
04:04:03|14.7239
04:04:04|14.7183
04:04:05|14.7223
04:04:06|14.7168
04:04:07|14.715
04:04:08|14.7143
04:04:09|14.7196
04:04:10|14.7366
04:04:11|14.7314
04:04:12|14.7281
04:04:13|14.7239
04:04:14|14.7175
04:04:15|14.7175
04:04:16|14.704
04:04:17|14.7018
04:04:19|14.7018
04:04:20|14.6988
04:04:21|14.6793
04:04:22|14.6776
04:04:22|14.6834
04:04:23|14.6642
04:04:25|14.6733
04:04:26|14.6568
04:04:26|14.6617
04:04:28|14.6578
04:04:29|14.6633
04:04:29|14.6659
04:04:31|14.6613
04:04:32|14.6599
04:04:32|14.6633
04:04:34|14.6663
04:04:34|14.6643
04:04:35|14.6599
04:04:37|14.6702
04:04:39|14.6658
04:04:39|14.6599
04:04:41|14.6528
04:04:42|14.6503
04:04:43|14.6504
04:04:44|14.6505
04:04:45|14.6505
04:04:46|14.6526
04:04:47|14.6528
04:04:48|14.6577
04:04:49|14.6618
04:04:50|14.6561
04:04:51|14.6693
04:04:52|14.6584
04:04:53|14.6603
04:04:54|14.6603
04:04:55|14.6603
04:04:56|14.6663
04:04:57|14.6624
04:04:58|14.6603
04:04:59|14.6603
04:05:00|14.6598
04:05:01|14.6534
04:05:02|14.6526
04:05:04|14.6524
04:05:05|14.6503
04:05:06|14.6505
04:05:07|14.654
04:05:07|14.6567
04:05:09|14.6573
04:05:10|14.6643
04:05:11|14.6569
04:05:12|14.6639
04:05:13|14.6678
04:05:14|14.67
04:05:15|14.6741
04:05:16|14.6771
04:05:17|14.6771
04:05:19|14.668
04:05:20|14.6659
04:05:20|14.6643
04:05:21|14.6628
04:05:23|14.6598
04:05:23|14.6603
04:05:24|14.6678
04:05:26|14.668
04:05:26|14.6693
04:05:27|14.6708
04:05:28|14.6722
04:05:29|14.6688
04:05:31|14.67
04:05:31|14.6639
04:05:32|14.6639
04:05:33|14.6633
04:05:34|14.6678
04:05:35|14.6722
04:05:37|14.6722
04:05:38|14.6598
04:05:39|14.6584
04:05:41|14.6633
04:05:43|14.6723
04:05:44|14.6736
04:05:45|14.6736
04:05:45|14.6874
04:05:46|14.688
04:05:48|14.6995
04:05:48|14.6888
04:05:50|14.6888
04:05:51|14.6794
04:05:52|14.6801
04:05:53|14.6748
04:05:54|14.6673
04:05:55|14.6673
04:05:56|14.6673
04:05:58|14.6724
04:05:58|14.6724
04:06:00|14.6738
04:06:00|14.6764
04:06:01|14.6764
04:06:02|14.6742
04:06:03|14.6742
04:06:05|14.6808
04:06:05|14.6808
04:06:06|14.6741
04:06:07|14.6843
04:06:08|14.6763
04:06:09|14.6708
04:06:11|14.6767
04:06:12|14.6706
04:06:12|14.6706
04:06:13|14.6721
04:06:14|14.6735
04:06:15|14.6722
04:06:16|14.6722
04:06:18|14.6722
04:06:18|14.6648
04:06:19|14.6613
04:06:21|14.6613
04:06:22|14.6614
04:06:22|14.6618
04:06:23|14.6583
04:06:25|14.6708
04:06:26|14.6703
04:06:26|14.6688
04:06:28|14.6688
04:06:28|14.6643
04:06:29|14.6613
04:06:31|14.6613
04:06:32|14.6613
04:06:33|14.6599
04:06:34|14.6599
04:06:36|14.6691
04:06:37|14.685
04:06:38|14.6871
04:06:39|14.6879
04:06:40|14.6841
04:06:41|14.6856
04:06:42|14.69
04:06:43|14.7
04:06:44|14.7037
04:06:45|14.7023
04:06:46|14.6928
04:06:47|14.6947
04:06:48|14.6913
04:06:49|14.691
04:06:50|14.691
04:06:51|14.6983
04:06:52|14.7004
04:06:53|14.7004
04:06:54|14.7067
04:06:55|14.7067
04:06:56|14.7067
04:06:57|14.7068
04:06:58|14.7063
04:06:59|14.705
04:07:00|14.7022
04:07:01|14.7022
04:07:02|14.6988
04:07:03|14.6943
04:07:04|14.6778
04:07:05|14.6763
04:07:06|14.677
04:07:07|14.6803
04:07:08|14.6793
04:07:09|14.6763
04:07:11|14.681
04:07:11|14.681
04:07:12|14.676
04:07:14|14.6754
04:07:14|14.6754
04:07:16|14.6756
04:07:16|14.6843
04:07:17|14.6832
04:07:18|14.6832
04:07:19|14.6911
04:07:21|14.6958
04:07:22|14.6983
04:07:23|14.7056
04:07:24|14.7007
04:07:25|14.7007
04:07:27|14.7007
04:07:27|14.7007
04:07:28|14.703
04:07:30|14.7112
04:07:30|14.7159
04:07:31|14.7159
04:07:32|14.7098
04:07:33|14.7173
04:07:34|14.7229
04:07:35|14.745
04:07:37|14.7403
04:07:38|14.7319
04:07:39|14.7667
04:07:40|14.764
04:07:41|14.7692
04:07:42|14.7586
04:07:43|14.7587
04:07:44|14.754
04:07:45|14.7525
04:07:46|14.7511
04:07:47|14.7554
04:07:48|14.7614
04:07:49|14.7614
04:07:50|14.7614
04:07:51|14.7683
04:07:52|14.7683
04:07:53|14.7631
04:07:54|14.7556
04:07:55|14.754
04:07:56|14.7659
04:07:57|14.766
04:07:58|14.76
04:07:59|14.7555
04:08:00|14.7525
04:08:01|14.75
04:08:02|14.7375
04:08:03|14.7418
04:08:04|14.7405
04:08:05|14.7387
04:08:06|14.718
04:08:07|14.7121
04:08:09|14.718
04:08:09|14.7159
04:08:11|14.7019
04:08:12|14.7
04:08:13|14.7039
04:08:13|14.6901
04:08:14|14.6867
04:08:15|14.6885
04:08:16|14.6835
04:08:17|14.6835
04:08:18|14.6757
04:08:19|14.6757
04:08:21|14.6674
04:08:22|14.6646
04:08:22|14.6655
04:08:23|14.6657
04:08:24|14.6714
04:08:25|14.6689
04:08:27|14.6715
04:08:28|14.6715
04:08:28|14.673
04:08:29|14.67
04:08:30|14.67
04:08:31|14.6654
04:08:33|14.6654
04:08:34|14.6595
04:08:34|14.6618
04:08:36|14.6599
04:08:38|14.6596
04:08:39|14.659
04:08:39|14.659
04:08:41|14.6592
04:08:42|14.6593
04:08:42|14.6593
04:08:43|14.6541
04:08:44|14.6547
04:08:46|14.6547
04:08:47|14.6522
04:08:48|14.6522
04:08:49|14.6515
04:08:50|14.6534
04:08:51|14.6535
04:08:52|14.65
04:08:53|14.6509
04:08:54|14.6595
04:08:54|14.657
04:08:56|14.654
04:08:57|14.6534
04:08:57|14.654
04:08:59|14.6539
04:09:00|14.652
04:09:01|14.652
04:09:03|14.652
04:09:04|14.652
04:09:04|14.653
04:09:05|14.6308
04:09:06|14.6699
04:09:07|14.6641
04:09:08|14.676
04:09:09|14.6442
04:09:10|14.6447
04:09:11|14.6323
04:09:13|14.642
04:09:14|14.6436
04:09:15|14.6445
04:09:15|14.6471
04:09:16|14.6545
04:09:17|14.66
04:09:18|14.6641
04:09:19|14.6645
04:09:20|14.6657
04:09:22|14.6649
04:09:22|14.6649
04:09:23|14.665
04:09:25|14.6603
04:09:26|14.6611
04:09:27|14.6578
04:09:27|14.6504
04:09:28|14.6504
04:09:29|14.6521
04:09:31|14.6618
04:09:32|14.6668
04:09:33|14.6707
04:09:34|14.6803
04:09:35|14.6843
04:09:36|14.6818
04:09:38|14.6899
04:09:38|14.6893
04:09:40|14.6893
04:09:40|14.6817
04:09:42|14.6683
04:09:44|14.6638
04:09:44|14.6701
04:09:46|14.6792
04:09:47|14.6819
04:09:48|14.6896
04:09:49|14.6797
04:09:50|14.6797
04:09:52|14.6797
04:09:53|14.6797
04:09:53|14.6772
04:09:55|14.6743
04:09:56|14.6746
04:09:57|14.668
04:09:58|14.6668
04:09:59|14.6623
04:10:00|14.6675
04:10:02|14.6533
04:10:03|14.6503
04:10:04|14.6551
04:10:05|14.6581
04:10:06|14.6566
04:10:07|14.6653
04:10:08|14.6618
04:10:09|14.6608
04:10:10|14.664
04:10:11|14.6727
04:10:13|14.6722
04:10:14|14.668
04:10:14|14.6641
04:10:15|14.6659
04:10:17|14.6623
04:10:18|14.6602
04:10:19|14.66
04:10:19|14.6656
04:10:20|14.6656
04:10:21|14.67
04:10:23|14.6607
04:10:23|14.6601
04:10:24|14.6601
04:10:26|14.6578
04:10:27|14.6578
04:10:28|14.6593
04:10:28|14.6611
04:10:29|14.6593
04:10:31|14.6593
04:10:31|14.6627
04:10:33|14.6548
04:10:34|14.6548
04:10:35|14.6563
04:10:36|14.6581
04:10:37|14.6613
04:10:38|14.6671
04:10:39|14.6701
04:10:40|14.6701
04:10:41|14.6711
04:10:43|14.6794
04:10:44|14.6788
04:10:45|14.6758
04:10:45|14.6758
04:10:46|14.6736
04:10:47|14.6736
04:10:48|14.6736
04:10:49|14.6683
04:10:50|14.6683
04:10:51|14.6683
04:10:52|14.6638
04:10:54|14.6666
04:10:54|14.6666
04:10:55|14.6664
04:10:56|14.667
04:10:57|14.6609
04:10:58|14.6609
04:10:59|14.6593
04:11:00|14.6593
04:11:01|14.6533
04:11:03|14.6555
04:11:04|14.6555
04:11:06|14.6713
04:11:07|14.6736
04:11:08|14.6781
04:11:09|14.6758
04:11:11|14.6837
04:11:11|14.6818
04:11:12|14.6821
04:11:13|14.6821
04:11:14|14.6802
04:11:16|14.6758
04:11:17|14.6758
04:11:18|14.6712
04:11:19|14.6692
04:11:19|14.6683
04:11:20|14.6563
04:11:21|14.6597
04:11:22|14.6593
04:11:23|14.6593
04:11:25|14.6578
04:11:26|14.6518
04:11:27|14.6518
04:11:27|14.6518
04:11:28|14.6731
04:11:29|14.6771
04:11:30|14.6771
04:11:32|14.6806
04:11:33|14.6806
04:11:34|14.6806
04:11:35|14.6864
04:11:36|14.6864
04:11:37|14.6864
04:11:38|14.6864
04:11:39|14.6756
04:11:39|14.6729
04:11:41|14.6729
04:11:42|14.6837
04:11:44|14.6881
04:11:45|14.6849
04:11:45|14.6849
04:11:46|14.6818
04:11:47|14.6788
04:11:49|14.6822
04:11:49|14.6837
04:11:50|14.6837
04:11:52|14.6743
04:11:53|14.6706
04:11:54|14.6706
04:11:54|14.6849
04:11:56|14.6873
04:11:56|14.6863
04:11:58|14.6849
04:11:58|14.674
04:11:59|14.674
04:12:01|14.674
04:12:01|14.6699
04:12:02|14.6675
04:12:03|14.6638
04:12:05|14.6669
04:12:06|14.6683
04:12:07|14.6718
04:12:08|14.6746
04:12:09|14.6746
04:12:10|14.6668
04:12:12|14.668
04:12:13|14.6713
04:12:13|14.6653
04:12:14|14.6582
04:12:15|14.6582
04:12:16|14.6563
04:12:17|14.6563
04:12:18|14.6548
04:12:20|14.658
04:12:21|14.6593
04:12:21|14.6563
04:12:22|14.6563
04:12:23|14.6563
04:12:25|14.6569
04:12:25|14.664
04:12:27|14.664
04:12:27|14.659
04:12:29|14.6608
04:12:29|14.6608
04:12:30|14.6608
04:12:32|14.6593
04:12:32|14.6593
04:12:33|14.6626
04:12:34|14.6746
04:12:35|14.6821
04:12:37|14.686
04:12:38|14.6833
04:12:39|14.6833
04:12:39|14.676
04:12:40|14.676
04:12:41|14.6755
04:12:42|14.6755
04:12:44|14.6699
04:12:45|14.7017
04:12:46|14.7054
04:12:46|14.6993
04:12:48|14.7027
04:12:49|14.7057
04:12:50|14.7057
04:12:51|14.7097
04:12:51|14.7038
04:12:53|14.7053
04:12:53|14.7091
04:12:55|14.7085
04:12:56|14.7191
04:12:56|14.7181
04:12:58|14.7207
04:13:00|14.7173
04:13:00|14.7153
04:13:01|14.7101
04:13:03|14.7101
04:13:04|14.6987
04:13:05|14.6919
04:13:06|14.6855
04:13:07|14.6876
04:13:08|14.6912
04:13:09|14.6912
04:13:10|14.6888
04:13:11|14.6843
04:13:12|14.6843
04:13:13|14.6721
04:13:15|14.6721
04:13:15|14.6712
04:13:16|14.6779
04:13:18|14.6786
04:13:19|14.6681
04:13:19|14.6528
04:13:20|14.6547
04:13:22|14.6637
04:13:23|14.6622
04:13:23|14.6667
04:13:24|14.6727
04:13:25|14.6727
04:13:26|14.6657
04:13:28|14.6657
04:13:29|14.6718
04:13:30|14.6802
04:13:31|14.6712
04:13:32|14.6712
04:13:33|14.6716
04:13:33|14.6659
04:13:34|14.6659
04:13:35|14.6659
04:13:36|14.6659
04:13:38|14.6659
04:13:39|14.6589
04:13:40|14.6592
04:13:41|14.6592
04:13:42|14.6518
04:13:43|14.65
04:13:49|14.6382
04:13:50|14.648
04:13:51|14.6513
04:13:52|14.6543
04:13:53|14.6558
04:13:54|14.6558
04:13:55|14.652
04:13:56|14.6563
04:13:57|14.6742
04:13:58|14.6738
04:13:59|14.6752
04:14:00|14.6708
04:14:01|14.6798
04:14:02|14.6842
04:14:03|14.6871
04:14:04|14.6873
04:14:05|14.69
04:14:07|14.6903
04:14:08|14.6903
04:14:09|14.6858
04:14:11|14.6858
04:14:12|14.6971
04:14:12|14.7023
04:14:13|14.704
04:14:14|14.704
04:14:15|14.6982
04:14:17|14.704
04:14:18|14.71
04:14:18|14.7133
04:14:20|14.7143
04:14:21|14.7143
04:14:21|14.714
04:14:23|14.714
04:14:23|14.7153
04:14:24|14.706
04:14:26|14.7008
04:14:27|14.7008
04:14:28|14.7008
04:14:29|14.6978
04:14:30|14.6933
04:14:30|14.6873
04:14:31|14.6958
04:14:32|14.6838
04:14:34|14.6838
04:14:35|14.6838
04:14:35|14.6838
04:14:37|14.6838
04:14:38|14.6828
04:14:39|14.6783
04:14:40|14.6738
04:14:41|14.67
04:14:42|14.6798
04:14:43|14.6819
04:14:44|14.6847
04:14:45|14.6952
04:14:46|14.6952
04:14:47|14.6952
04:14:48|14.6901
04:14:50|14.6901
04:14:51|14.6901
04:14:52|14.683
04:14:52|14.683
04:14:53|14.6923
04:14:54|14.6782
04:14:55|14.6782
04:14:57|14.6782
04:14:58|14.6655
04:14:59|14.6655
04:15:00|14.6655
04:15:01|14.6773
04:15:02|14.6773
04:15:03|14.6757
04:15:04|14.6776
04:15:05|14.6837
04:15:06|14.6837
04:15:08|14.6772
04:15:09|14.6813
04:15:10|14.6693
04:15:11|14.6661
04:15:12|14.678
04:15:12|14.678
04:15:14|14.6734
04:15:15|14.6861
04:15:16|14.6861
04:15:17|14.692
04:15:18|14.692
04:15:19|14.6937
04:15:20|14.6978
04:15:21|14.6978
04:15:22|14.7048
04:15:22|14.7117
04:15:24|14.7105
04:15:25|14.7092
04:15:26|14.7121
04:15:27|14.7144
04:15:28|14.7202
04:15:29|14.7297
04:15:30|14.7421
04:15:31|14.7414
04:15:32|14.7419
04:15:33|14.734
04:15:34|14.732
04:15:35|14.7336
04:15:36|14.7443
04:15:37|14.7462
04:15:38|14.7452
04:15:39|14.742
04:15:40|14.748
04:15:41|14.74
04:15:42|14.7312
04:15:43|14.7158
04:15:44|14.7185
04:15:45|14.7203
04:15:46|14.7192
04:15:47|14.7192
04:15:48|14.7117
04:15:49|14.7017
04:15:51|14.6892
04:15:51|14.6873
04:15:52|14.6814
04:15:54|14.6753
04:15:54|14.67
04:15:55|14.6587
04:15:56|14.6697
04:15:57|14.6697
04:15:58|14.6652
04:15:59|14.6573
04:16:01|14.6618
04:16:02|14.65
04:16:03|14.6388
04:16:03|14.6351
04:16:04|14.6367
04:16:05|14.6517
04:16:06|14.6468
04:16:07|14.6433
04:16:09|14.6427
04:16:09|14.638
04:16:10|14.63
04:16:12|14.6151
04:16:13|14.6179
04:16:14|14.6039
04:16:15|14.602
04:16:16|14.6022
04:16:17|14.6148
04:16:18|14.6059
04:16:19|14.6067
04:16:20|14.6046
04:16:21|14.6046
04:16:22|14.6067
04:16:23|14.6067
04:16:24|14.5981
04:16:25|14.5899
04:16:26|14.6024
04:16:27|14.5932
04:16:29|14.6007
04:16:30|14.6022
04:16:30|14.6013
04:16:32|14.5784
04:16:33|14.5808
04:16:33|14.5717
04:16:35|14.5699
04:16:35|14.5802
04:16:36|14.5757
04:16:38|14.5543
04:16:38|14.5717
04:16:40|14.5687
04:16:40|14.5651
04:16:42|14.568
04:16:42|14.5524
04:16:43|14.5655
04:16:46|14.561
04:16:47|14.567
04:16:48|14.5716
04:16:48|14.5683
04:16:49|14.5585
04:16:50|14.5548
04:16:51|14.5626
04:16:53|14.561
04:16:54|14.568
04:16:55|14.564
04:16:56|14.5659
04:16:57|14.5659
04:16:58|14.5659
04:16:59|14.5601
04:17:00|14.5603
04:17:01|14.5731
04:17:03|14.5689
04:17:03|14.5683
04:17:04|14.5882
04:17:05|14.5917
04:17:06|14.5938
04:17:07|14.5961
04:17:09|14.6021
04:17:11|14.6016
04:17:12|14.6107
04:17:14|14.6279
04:17:14|14.6281
04:17:15|14.6277
04:17:17|14.6167
04:17:17|14.6104
04:17:18|14.618
04:17:19|14.6141
04:17:20|14.6127
04:17:21|14.612
04:17:22|14.6205
04:17:24|14.6217
04:17:24|14.604
04:17:25|14.6102
04:17:27|14.5949
04:17:28|14.5967
04:17:29|14.5963
04:17:29|14.618
04:17:31|14.5976
04:17:31|14.618
04:17:33|14.618
04:17:34|14.6312
04:17:34|14.628
04:17:35|14.6194
04:17:36|14.6119
04:17:37|14.6342
04:17:38|14.6176
04:17:40|14.6015
04:17:40|14.5999
04:17:42|14.6043
04:17:42|14.6123
04:17:44|14.6177
04:17:44|14.618
04:17:45|14.6139
04:17:47|14.6139
04:17:47|14.6268
04:17:48|14.6059
04:17:49|14.6029
04:17:50|14.5999
04:17:52|14.5999
04:17:52|14.6147
04:17:53|14.6074
04:17:54|14.6059
04:17:56|14.6059
04:17:57|14.6089
04:17:58|14.6033
04:17:59|14.6072
04:18:00|14.6146
04:18:01|14.6146
04:18:02|14.6146
04:18:03|14.6081
04:18:04|14.5991
04:18:05|14.595
04:18:06|14.5981
04:18:07|14.5982
04:18:08|14.5981
04:18:09|14.595
04:18:11|14.5924
04:18:12|14.5831
04:18:13|14.5758
04:18:14|14.568
04:18:15|14.568
04:18:16|14.568
04:18:17|14.5713
04:18:18|14.5728
04:18:19|14.582
04:18:20|14.582
04:18:21|14.5849
04:18:22|14.5908
04:18:23|14.5908
04:18:24|14.5998
04:18:25|14.5962
04:18:26|14.5952
04:18:28|14.5952
04:18:28|14.5977
04:18:29|14.5977
04:18:30|14.5977
04:18:31|14.5977
04:18:32|14.5678
04:18:33|14.5682
04:18:34|14.5682
04:18:35|14.5758
04:18:36|14.5741
04:18:38|14.5741
04:18:38|14.5741
04:18:40|14.5775
04:18:40|14.558
04:18:41|14.558
04:18:42|14.5607
04:18:43|14.5616
04:18:45|14.5654
04:18:45|14.5531
04:18:47|14.5531
04:18:48|14.5531
04:18:49|14.5615
04:18:50|14.5615
04:18:51|14.5615
04:18:52|14.5652
04:18:53|14.5652
04:18:54|14.5652
04:18:55|14.5638
04:18:56|14.5638
04:18:57|14.5638
04:18:58|14.5638
04:18:59|14.5725
04:19:00|14.5725
04:19:01|14.5725
04:19:02|14.5785
04:19:03|14.583
04:19:04|14.5891
04:19:05|14.5891
04:19:06|14.5803
04:19:07|14.5713
04:19:08|14.5713
04:19:09|14.5639
04:19:10|14.5713
04:19:11|14.5713
04:19:12|14.5611
04:19:14|14.5634
04:19:15|14.5668
04:19:17|14.5668
04:19:17|14.57
04:19:18|14.5841
04:19:20|14.5834
04:19:21|14.5841
04:19:22|14.5841
04:19:23|14.5901
04:19:25|14.6078
04:19:26|14.6078
04:19:26|14.608
04:19:28|14.608
04:19:29|14.6231
04:19:30|14.6231
04:19:30|14.6141
04:19:32|14.6223
04:19:32|14.6074
04:19:33|14.6074
04:19:35|14.6058
04:19:36|14.6058
04:19:36|14.5886
04:19:39|14.5709
04:19:40|14.5651
04:19:40|14.5651
04:19:41|14.5792
04:19:42|14.5792
04:19:43|14.5792
04:19:45|14.5792
04:19:46|14.5792
04:19:47|14.5792
04:19:48|14.5792
04:19:48|14.5871
04:19:49|14.5871
04:19:51|14.5833
04:19:52|14.5833
04:19:53|14.5833
04:19:54|14.5833
04:19:55|14.5833
04:19:56|14.5833
04:19:57|14.5774
04:19:57|14.576
04:19:58|14.576
04:19:59|14.576
04:20:01|14.5834
04:20:02|14.5908
04:20:02|14.5834
04:20:05|14.6009
04:20:05|14.6043
04:20:07|14.598
04:20:07|14.6029
04:20:08|14.606
04:20:09|14.6028
04:20:10|14.6058
04:20:11|14.6028
04:20:12|14.6038
04:20:14|14.6144
04:20:15|14.6117
04:20:16|14.62
04:20:17|14.6151
04:20:18|14.62
04:20:19|14.618
04:20:20|14.6088
04:20:21|14.618
04:20:22|14.6034
04:20:23|14.5984
04:20:24|14.608
04:20:25|14.6006
04:20:26|14.5978
04:20:27|14.5968
04:20:28|14.5968
04:20:29|14.5839
04:20:30|14.5789
04:20:31|14.5799
04:20:32|14.5777
04:20:33|14.5829
04:20:34|14.5906
04:20:35|14.5885
04:20:36|14.5901
04:20:37|14.5915
04:20:38|14.5991
04:20:39|14.5991
04:20:40|14.6019
04:20:41|14.611
04:20:42|14.6168
04:20:44|14.6168
04:20:44|14.6168
04:20:45|14.62
04:20:46|14.6158
04:20:48|14.6125
04:20:49|14.623
04:20:49|14.6161
04:20:50|14.6161
04:20:51|14.6161
04:20:52|14.6087
04:20:53|14.6058
04:20:55|14.6043
04:20:55|14.6
04:20:56|14.5938
04:20:57|14.5938
04:20:58|14.5981
04:20:59|14.6032
04:21:00|14.6032
04:21:01|14.6058
04:21:02|14.6058
04:21:03|14.5895
04:21:04|14.5895
04:21:06|14.5766
04:21:07|14.58
04:21:07|14.5818
04:21:08|14.5688
04:21:09|14.5609
04:21:11|14.5626
04:21:11|14.5594
04:21:14|14.56
04:21:15|14.5584
04:21:16|14.5567
04:21:17|14.5706
04:21:18|14.5621
04:21:19|14.5594
04:21:20|14.5594
04:21:21|14.5576
04:21:22|14.5675
04:21:23|14.5735
04:21:24|14.5679
04:21:25|14.5779
04:21:26|14.5831
04:21:27|14.585
04:21:28|14.59
04:21:29|14.5915
04:21:30|14.593
04:21:31|14.6021
04:21:32|14.611
04:21:33|14.6093
04:21:34|14.607
04:21:35|14.6083
04:21:36|14.6178
04:21:37|14.6245
04:21:38|14.6245
04:21:39|14.6282
04:21:40|14.6241
04:21:41|14.623
04:21:42|14.623
04:21:43|14.628
04:21:44|14.628
04:21:45|14.628
04:21:46|14.6253
04:21:47|14.6253
04:21:49|14.6143
04:21:49|14.6101
04:21:51|14.6098
04:21:52|14.6169
04:21:53|14.6136
04:21:54|14.618
04:21:55|14.6196
04:21:56|14.6214
04:21:57|14.6229
04:21:58|14.6209
04:21:59|14.6292
04:22:00|14.63
04:22:01|14.6316
04:22:02|14.635
04:22:03|14.638
04:22:04|14.6516
04:22:05|14.6865
04:22:06|14.686
04:22:07|14.6993
04:22:08|14.7052
04:22:09|14.702
04:22:10|14.6998
04:22:11|14.7037
04:22:12|14.6967
04:22:13|14.7106
04:22:15|14.7058
04:22:15|14.7102
04:22:16|14.7413
04:22:17|14.7402
04:22:19|14.7402
04:22:20|14.744
04:22:21|14.7417
04:22:22|14.7301
04:22:23|14.7251
04:22:24|14.7204
04:22:25|14.732
04:22:26|14.7191
04:22:27|14.742
04:22:28|14.75
04:22:29|14.7492
04:22:30|14.7559
04:22:31|14.7566
04:22:32|14.7579
04:22:33|14.7659
04:22:34|14.759
04:22:35|14.76
04:22:36|14.7653
04:22:37|14.77
04:22:38|14.7665
04:22:39|14.768
04:22:41|14.7733
04:22:41|14.7688
04:22:42|14.7691
04:22:43|14.7735
04:22:45|14.7735
04:22:47|14.776
04:22:48|14.7863
04:22:49|14.7823
04:22:50|14.7825
04:22:51|14.7687
04:22:52|14.7522
04:22:53|14.7542
04:22:54|14.7578
04:22:55|14.7604
04:22:56|14.7587
04:22:57|14.764
04:22:58|14.7627
04:22:59|14.766
04:23:00|14.767
04:23:02|14.7585
04:23:02|14.7373
04:23:03|14.751
04:23:05|14.7615
04:23:05|14.7735
04:23:06|14.77
04:23:07|14.7735
04:23:08|14.7794
04:23:10|14.7749
04:23:11|14.7587
04:23:12|14.7639
04:23:12|14.7615
04:23:14|14.7628
04:23:14|14.7567
04:23:15|14.762
04:23:17|14.769
04:23:18|14.7739
04:23:18|14.7737
04:23:20|14.7738
04:23:20|14.7738
04:23:21|14.7777
04:23:22|14.7561
04:23:23|14.763
04:23:25|14.766
04:23:26|14.763
04:23:26|14.769
04:23:28|14.7735
04:23:29|14.7775
04:23:29|14.7728
04:23:31|14.7578
04:23:32|14.7495
04:23:33|14.7489
04:23:33|14.7559
04:23:35|14.7656
04:23:36|14.7654
04:23:36|14.7666
04:23:38|14.7666
04:23:38|14.7675
04:23:40|14.774
04:23:41|14.7784
04:23:42|14.784
04:23:43|14.7819
04:23:44|14.7824
04:23:45|14.778
04:23:46|14.7744
04:23:47|14.7748
04:23:48|14.7806
04:23:49|14.7851
04:23:50|14.784
04:23:51|14.7694
04:23:52|14.7613
04:23:53|14.7553
04:23:54|14.742
04:23:55|14.7479
04:23:56|14.7479
04:23:57|14.7493
04:23:58|14.7569
04:23:59|14.7619
04:24:00|14.7619
04:24:01|14.7498
04:24:02|14.7639
04:24:03|14.7692
04:24:04|14.7765
04:24:05|14.7753
04:24:06|14.7733
04:24:08|14.7719
04:24:09|14.7719
04:24:09|14.7927
04:24:10|14.7868
04:24:12|14.7836
04:24:12|14.7777
04:24:13|14.7777
04:24:15|14.7718
04:24:16|14.7778
04:24:17|14.7778
04:24:18|14.7778
04:24:19|14.7778
04:24:20|14.7822
04:24:21|14.7858
04:24:22|14.7795
04:24:23|14.772
04:24:24|14.7809
04:24:25|14.7898
04:24:26|14.7898
04:24:27|14.7742
04:24:28|14.76
04:24:30|14.7523
04:24:30|14.766
04:24:31|14.7564
04:24:32|14.7588
04:24:34|14.7713
04:24:34|14.7764
04:24:35|14.7808
04:24:37|14.7885
04:24:37|14.7889
04:24:39|14.7841
04:24:39|14.782
04:24:40|14.782
04:24:41|14.7669
04:24:42|14.7659
04:24:44|14.7823
04:24:44|14.7943
04:24:45|14.7969
04:24:47|14.7896
04:24:47|14.7973
04:24:48|14.7999
04:24:49|14.7925
04:24:50|14.7872
04:24:51|14.812
04:24:53|14.8141
04:24:54|14.8114
04:24:55|14.8028
04:24:55|14.8008
04:24:56|14.7855
04:24:57|14.7855
04:24:58|14.7843
04:25:00|14.7723
04:25:02|14.7858
04:25:02|14.7793
04:25:04|14.7779
04:25:04|14.7719
04:25:06|14.7713
04:25:06|14.7693
04:25:08|14.7798
04:25:08|14.7797
04:25:09|14.7797
04:25:11|14.7797
04:25:12|14.806
04:25:13|14.8101
04:25:14|14.8104
04:25:14|14.8055
04:25:16|14.8026
04:25:17|14.8048
04:25:18|14.8102
04:25:19|14.8027
04:25:20|14.8079
04:25:21|14.81
04:25:23|14.7751
04:25:23|14.7699
04:25:24|14.7753
04:25:26|14.7857
04:25:27|14.7881
04:25:27|14.7995
04:25:28|14.7987
04:25:30|14.7957
04:25:31|14.7996
04:25:32|14.8006
04:25:33|14.8006
04:25:34|14.7932
04:25:35|14.8019
04:25:36|14.8021
04:25:37|14.802
04:25:38|14.8031
04:25:39|14.8033
04:25:40|14.8119
04:25:41|14.8103
04:25:42|14.8116
04:25:43|14.8131
04:25:44|14.8202
04:25:45|14.8182
04:25:47|14.8161
04:25:48|14.8224
04:25:48|14.8167
04:25:49|14.8107
04:25:50|14.816
04:25:52|14.8085
04:25:53|14.8086
04:25:54|14.81
04:25:54|14.8041
04:25:56|14.796
04:25:57|14.788
04:25:58|14.7911
04:25:59|14.8026
04:26:00|14.8026
04:26:01|14.7977
04:26:02|14.7938
04:26:04|14.7938
04:26:05|14.7944
04:26:06|14.7959
04:26:07|14.7961
04:26:09|14.7947
04:26:10|14.7947
04:26:11|14.7891
04:26:12|14.791
04:26:13|14.7901
04:26:14|14.7946
04:26:15|14.8079
04:26:16|14.802
04:26:17|14.8138
04:26:18|14.8205
04:26:19|14.818
04:26:20|14.8138
04:26:21|14.8138
04:26:22|14.8138
04:26:23|14.8141
04:26:24|14.8225
04:26:25|14.8352
04:26:26|14.8306
04:26:27|14.8323
04:26:28|14.8323
04:26:29|14.8221
04:26:30|14.8108
04:26:31|14.813
04:26:32|14.8144
04:26:33|14.8144
04:26:34|14.8306
04:26:35|14.8306
04:26:36|14.8263
04:26:38|14.8263
04:26:39|14.821
04:26:40|14.8278
04:26:41|14.836
04:26:42|14.8316
04:26:42|14.8287
04:26:43|14.8221
04:26:45|14.8221
04:26:46|14.8217
04:26:46|14.8081
04:26:48|14.8127
04:26:49|14.8051
04:26:50|14.796
04:26:51|14.7961
04:26:52|14.7918
04:26:53|14.7888
04:26:54|14.7826
04:26:55|14.7856
04:26:56|14.7856
04:26:57|14.7821
04:26:58|14.7821
04:26:59|14.7821
04:27:00|14.78
04:27:00|14.7631
04:27:02|14.7643
04:27:03|14.7586
04:27:03|14.7516
04:27:05|14.7557
04:27:07|14.768
04:27:07|14.7658
04:27:08|14.7631
04:27:10|14.7639
04:27:10|14.7563
04:27:12|14.7563
04:27:13|14.7563
04:27:13|14.7608
04:27:14|14.7606
04:27:17|14.7541
04:27:19|14.7511
04:27:19|14.7511
04:27:21|14.7399
04:27:21|14.7382
04:27:23|14.7357
04:27:23|14.7396
04:27:25|14.7396
04:27:26|14.7439
04:27:27|14.7502
04:27:27|14.7502
04:27:30|14.7453
04:27:30|14.7442
04:27:31|14.7452
04:27:32|14.7601
04:27:33|14.7525
04:27:35|14.7525
04:27:36|14.7525
04:27:36|14.7552
04:27:38|14.7579
04:27:39|14.7448
04:27:39|14.7448
04:27:41|14.7352
04:27:41|14.732
04:27:43|14.7247
04:27:44|14.72
04:27:45|14.7145
04:27:45|14.7198
04:27:47|14.7183
04:27:47|14.7201
04:27:49|14.7246
04:27:49|14.7274
04:27:51|14.7274
04:27:51|14.7274
04:27:52|14.7274
04:27:54|14.7274
04:27:54|14.7365
04:27:55|14.7365
04:27:56|14.7347
04:27:58|14.734
04:27:59|14.734
04:28:00|14.734
04:28:01|14.7246
04:28:02|14.7247
04:28:03|14.7247
04:28:04|14.7247
04:28:05|14.7202
04:28:07|14.7327
04:28:08|14.7331
04:28:09|14.7331
04:28:10|14.7331
04:28:11|14.7352
04:28:12|14.7352
04:28:13|14.7494
04:28:14|14.7486
04:28:15|14.7486
04:28:16|14.7607
04:28:17|14.7655
04:28:19|14.7495
04:28:20|14.7495
04:28:21|14.7495
04:28:21|14.7564
04:28:23|14.7564
04:28:23|14.7386
04:28:24|14.7422
04:28:26|14.7422
04:28:26|14.7422
04:28:28|14.7485
04:28:28|14.7485
04:28:29|14.7485
04:28:30|14.7485
04:28:32|14.7485
04:28:32|14.7485
04:28:33|14.7485
04:28:34|14.7485
04:28:36|14.7485
04:28:36|14.7361
04:28:37|14.7639
04:28:39|14.7654
04:28:39|14.7654
04:28:40|14.7626
04:28:42|14.7693
04:28:43|14.7715
04:28:43|14.7708
04:28:45|14.769
04:28:45|14.769
04:28:47|14.7764
04:28:48|14.7764
04:28:49|14.7764
04:28:49|14.7764
04:28:51|14.7632
04:28:52|14.7703
04:28:53|14.7561
04:28:54|14.7561
04:28:55|14.7755
04:28:56|14.7721
04:28:57|14.7752
04:28:58|14.7752
04:28:59|14.7775
04:29:01|14.7721
04:29:01|14.7721
04:29:02|14.7721
04:29:03|14.777
04:29:04|14.7805
04:29:05|14.7865
04:29:07|14.7833
04:29:08|14.7841
04:29:09|14.7841
04:29:09|14.7841
04:29:10|14.7826
04:29:11|14.7826
04:29:12|14.7788
04:29:14|14.7766
04:29:15|14.7765
04:29:16|14.7721
04:29:17|14.7721
04:29:18|14.7623
04:29:19|14.7623
04:29:19|14.7606
04:29:20|14.7529
04:29:21|14.7531
04:29:23|14.753
04:29:24|14.753
04:29:25|14.753
04:29:26|14.7578
04:29:27|14.7578
04:29:28|14.7651
04:29:29|14.7678
04:29:30|14.7678
04:29:31|14.7678
04:29:32|14.7698
04:29:33|14.7698
04:29:34|14.7698
04:29:35|14.7666
04:29:36|14.7666
04:29:37|14.7666
04:29:38|14.7765
04:29:39|14.7827
04:29:40|14.7827
04:29:41|14.7827
04:29:42|14.7827
04:29:43|14.7848
04:29:44|14.7848
04:29:45|14.8
04:29:46|14.793
04:29:47|14.791
04:29:48|14.7879
04:29:50|14.7879
04:29:50|14.8021
04:29:52|14.8021
04:29:52|14.8072
04:29:54|14.8022
04:29:54|14.8022
04:29:55|14.8022
04:29:56|14.8022
04:29:58|14.8022
04:29:59|14.8022
04:29:59|14.8099
04:30:01|14.8237
04:30:03|14.8311
04:30:03|14.8316
04:30:05|14.8345
04:30:06|14.8315
04:30:07|14.836
04:30:08|14.845
04:30:09|14.8412
04:30:10|14.8414
04:30:11|14.8311
04:30:12|14.8413
04:30:13|14.8413
04:30:14|14.838
04:30:15|14.838
04:30:16|14.8499
04:30:17|14.8471
04:30:18|14.8502
04:30:19|14.8518
04:30:20|14.8607
04:30:21|14.87
04:30:22|14.8713
04:30:23|14.8701
04:30:24|14.8719
04:30:25|14.8559
04:30:26|14.8561
04:30:27|14.8532
04:30:28|14.8531
04:30:29|14.8479
04:30:31|14.8479
04:30:31|14.8567
04:30:33|14.8584
04:30:34|14.8678
04:30:34|14.8672
04:30:35|14.8603
04:30:36|14.8668
04:30:38|14.8675
04:30:39|14.866
04:30:39|14.8651
04:30:40|14.8575
04:30:41|14.8479
04:30:43|14.8471
04:30:44|14.8471
04:30:45|14.8526
04:30:46|14.8501
04:30:47|14.8526
04:30:47|14.8595
04:30:48|14.8644
04:30:50|14.8664
04:30:51|14.8703
04:30:52|14.8703
04:30:52|14.8716
04:30:53|14.8748
04:30:55|14.8712
04:30:55|14.8748
04:30:56|14.8712
04:30:58|14.8734
04:30:59|14.8786
04:30:59|14.8839
04:31:01|14.8795
04:31:02|14.878
04:31:03|14.8764
04:31:04|14.8681
04:31:05|14.8686
04:31:06|14.8779
04:31:07|14.8779
04:31:08|14.864
04:31:10|14.8685
04:31:11|14.8665
04:31:11|14.8604
04:31:12|14.8604
04:31:14|14.8604
04:31:14|14.858
04:31:15|14.858
04:31:17|14.8566
04:31:17|14.8632
04:31:19|14.8635
04:31:20|14.8735
04:31:20|14.8762
04:31:21|14.8733
04:31:22|14.8722
04:31:23|14.8768
04:31:25|14.88
04:31:25|14.8761
04:31:26|14.8761
04:31:28|14.882
04:31:28|14.8761
04:31:30|14.88
04:31:31|14.8786
04:31:31|14.876
04:31:32|14.8741
04:31:34|14.8741
04:31:34|14.8761
04:31:35|14.879
04:31:36|14.8824
04:31:37|14.887
04:31:38|14.8952
04:31:40|14.8962
04:31:41|14.9162
04:31:42|14.9179
04:31:43|14.9148
04:31:44|14.9182
04:31:44|14.926
04:31:46|14.9266
04:31:47|14.9334
04:31:47|14.95
04:31:50|14.9635
04:31:50|14.9577
04:31:52|14.9704
04:31:52|14.9747
04:31:53|14.9783
04:31:55|14.9859
04:31:55|14.99
04:31:56|14.9657
04:31:57|14.96
04:31:58|14.985
04:32:00|14.964
04:32:01|14.9716
04:32:02|14.9733
04:32:03|14.976
04:32:04|14.9688
04:32:06|14.9626
04:32:07|14.9884
04:32:07|14.9898
04:32:09|14.9839
04:32:09|14.9869
04:32:11|14.9989
04:32:12|14.9897
04:32:13|14.9896
04:32:13|14.9893
04:32:14|14.984
04:32:16|14.9759
04:32:17|14.9782
04:32:18|14.982
04:32:19|14.9852
04:32:20|14.9788
04:32:21|14.9828
04:32:22|14.9836
04:32:23|14.9786
04:32:24|14.9752
04:32:25|14.9706
04:32:26|14.9621
04:32:27|14.9581
04:32:28|14.9451
04:32:29|14.9539
04:32:31|14.9569
04:32:32|14.9613
04:32:33|14.9673
04:32:34|14.9898
04:32:34|14.9861
04:32:35|14.9861
04:32:36|14.9874
04:32:37|14.9849
04:32:38|14.9852
04:32:39|14.982
04:32:40|14.9839
04:32:41|14.9839
04:32:42|14.9819
04:32:43|14.964
04:32:45|14.9641
04:32:46|14.9637
04:32:46|14.976
04:32:47|14.99
04:32:48|14.9928
04:32:49|15.0038
04:32:50|14.978
04:32:52|14.9752
04:32:52|14.9833
04:32:53|14.9831
04:32:55|14.9779
04:32:55|14.9838
04:32:56|14.9927
04:32:57|14.9891
04:32:58|14.9979
04:32:59|14.9919
04:33:00|14.9927
04:33:02|14.9799
04:33:03|14.9709
04:33:03|14.968
04:33:05|14.9531
04:33:06|14.9578
04:33:08|14.967
04:33:09|14.9768
04:33:10|14.9784
04:33:11|14.9798
04:33:11|15.066
04:33:12|15.073
04:33:13|15.0681
04:33:15|15.0613
04:33:15|15.06
04:33:17|15.0624
04:33:18|15.0538
04:33:19|15.0479
04:33:19|15.06
04:33:21|15.0524
04:33:22|15.0611
04:33:23|15.0492
04:33:23|15.0568
04:33:24|15.054
04:33:26|15.0517
04:33:27|15.0502
04:33:28|15.0546
04:33:29|15.0602
04:33:30|15.0552
04:33:31|15.0501
04:33:32|15.0476
04:33:33|15.0551
04:33:34|15.0455
04:33:36|15.0502
04:33:36|15.0309
04:33:37|15.0215
04:33:39|15.0275
04:33:39|15.0374
04:33:40|15.0366
04:33:41|15.0461
04:33:43|15.0418
04:33:43|15.0402
04:33:44|15.0444
04:33:46|15.0508
04:33:47|15.0602
04:33:47|15.0558
04:33:49|15.0529
04:33:50|15.0529
04:33:50|15.0527
04:33:51|15.0562
04:33:52|15.0552
04:33:53|15.0548
04:33:55|15.0557
04:33:55|15.051
04:33:56|15.0517
04:33:58|15.0491
04:33:58|15.0558
04:34:00|15.058
04:34:00|15.0593
04:34:01|15.0524
04:34:03|15.0551
04:34:04|15.05
04:34:04|15.0532
04:34:05|15.0559
04:34:06|15.0524
04:34:08|15.0528
04:34:09|15.05
04:34:10|15.05
04:34:12|15.0457
04:34:13|15.0443
04:34:13|15.0523
04:34:14|15.0502
04:34:15|15.0441
04:34:17|15.0441
04:34:18|15.0497
04:34:19|15.0443
04:34:20|15.0443
04:34:21|15.046
04:34:22|15.0443
04:34:23|15.0468
04:34:24|15.0498
04:34:25|15.0476
04:34:26|15.0476
04:34:27|15.0489
04:34:28|15.0489
04:34:29|15.0551
04:34:30|15.0474
04:34:31|15.0515
04:34:32|15.0512
04:34:34|15.0491
04:34:34|15.0491
04:34:36|15.0499
04:34:37|15.0499
04:34:37|15.0465
04:34:38|15.0422
04:34:40|15.0479
04:34:40|15.0419
04:34:41|15.0511
04:34:42|15.0479
04:34:43|15.0464
04:34:44|15.05
04:34:45|15.054
04:34:46|15.0536
04:34:48|15.0532
04:34:49|15.0672
04:34:49|15.0701
04:34:50|15.0714
04:34:52|15.0675
04:34:52|15.0621
04:34:53|15.0702
04:34:54|15.0702
04:34:55|15.0649
04:34:57|15.0612
04:34:57|15.066
04:34:59|15.0645
04:35:00|15.0686
04:35:01|15.0719
04:35:02|15.072
04:35:03|15.079
04:35:05|15.0832
04:35:05|15.08
04:35:07|15.0754
04:35:08|15.0754
04:35:10|15.0816
04:35:11|15.0741
04:35:12|15.0791
04:35:13|15.0776
04:35:14|15.0776
04:35:15|15.0623
04:35:16|15.0581
04:35:17|15.0595
04:35:18|15.0594
04:35:19|15.0594
04:35:20|15.0595
04:35:21|15.0601
04:35:22|15.0646
04:35:23|15.0631
04:35:24|15.0641
04:35:25|15.0656
04:35:26|15.0631
04:35:27|15.0621
04:35:28|15.0765
04:35:29|15.0779
04:35:30|15.0779
04:35:31|15.078
04:35:32|15.074
04:35:33|15.0766
04:35:34|15.0766
04:35:35|15.082
04:35:36|15.0817
04:35:37|15.0817
04:35:38|15.0779
04:35:39|15.0796
04:35:40|15.0853
04:35:41|15.0843
04:35:42|15.0859
04:35:43|15.0818
04:35:44|15.0818
04:35:45|15.0724
04:35:46|15.0721
04:35:47|15.0667
04:35:48|15.0775
04:35:49|15.0775
04:35:50|15.0802
04:35:51|15.0779
04:35:52|15.078
04:35:53|15.078
04:35:54|15.0861
04:35:55|15.0879
04:35:56|15.0821
04:35:57|15.081
04:35:58|15.0796
04:35:59|15.078
04:36:00|15.0784
04:36:01|15.068
04:36:02|15.0574
04:36:03|15.0566
04:36:04|15.0648
04:36:05|15.0648
04:36:06|15.0512
04:36:08|15.0572
04:36:09|15.054
04:36:10|15.0679
04:36:11|15.039
04:36:12|15.0563
04:36:13|15.0563
04:36:14|15.0289
04:36:15|15.0379
04:36:17|15.0266
04:36:18|15.0156
04:36:18|15.0209
04:36:20|15.0102
04:36:20|15.0102
04:36:21|15.0039
04:36:22|14.9802
04:36:24|15.0031
04:36:24|14.9896
04:36:25|14.9952
04:36:27|14.9943
04:36:27|14.9909
04:36:28|14.9739
04:36:30|14.9689
04:36:31|14.973
04:36:31|14.9483
04:36:33|14.9419
04:36:34|14.9389
04:36:34|14.932
04:36:36|14.9398
04:36:37|14.9364
04:36:38|14.963
04:36:39|14.9697
04:36:40|14.9757
04:36:41|14.9859
04:36:43|14.9898
04:36:43|14.9887
04:36:44|14.9848
04:36:45|14.9859
04:36:46|14.9859
04:36:47|14.9789
04:36:49|15.002
04:36:49|14.991
04:36:50|14.994
04:36:52|14.9917
04:36:52|14.988
04:36:53|14.9892
04:36:54|14.9855
04:36:55|14.9802
04:36:56|14.978
04:36:57|14.978
04:36:58|14.978
04:36:59|14.98
04:37:00|14.9722
04:37:01|14.9704
04:37:03|14.958
04:37:04|14.9516
04:37:04|14.9561
04:37:05|14.9568
04:37:07|14.9597
04:37:07|14.9543
04:37:09|14.9581
04:37:10|14.9581
04:37:11|14.958
04:37:12|14.958
04:37:13|14.9593
04:37:14|14.9551
04:37:15|14.9551
04:37:16|14.9601
04:37:17|14.949
04:37:18|14.928
04:37:19|14.9229
04:37:20|14.9214
04:37:21|14.9252
04:37:22|14.924
04:37:24|14.9343
04:37:25|14.9343
04:37:25|14.9355
04:37:26|14.9368
04:37:27|14.9438
04:37:29|14.95
04:37:29|14.941
04:37:31|14.9446
04:37:32|14.9462
04:37:33|14.945
04:37:34|14.9389
04:37:35|14.922
04:37:36|14.9417
04:37:37|14.9465
04:37:38|14.9419
04:37:39|14.9327
04:37:40|14.9227
04:37:41|14.9237
04:37:42|14.9237
04:37:43|14.9303
04:37:44|14.9267
04:37:45|14.9266
04:37:46|14.9242
04:37:47|14.934
04:37:48|14.944
04:37:49|14.9406
04:37:51|14.9462
04:37:52|14.949
04:37:53|14.9323
04:37:53|14.936
04:37:54|14.9413
04:37:55|14.9558
04:37:56|14.9558
04:37:57|14.9558
04:37:58|14.9616
04:37:59|14.965
04:38:00|14.9722
04:38:01|14.9824
04:38:02|14.9821
04:38:03|14.9782
04:38:04|14.974
04:38:05|14.974
04:38:07|14.9656
04:38:07|14.9673
04:38:08|14.9678
04:38:09|14.962
04:38:10|14.9522
04:38:12|14.9422
04:38:13|14.9431
04:38:14|14.9431
04:38:15|14.9402
04:38:15|14.9359
04:38:17|14.932
04:38:17|14.9299
04:38:18|14.9214
04:38:20|14.9249
04:38:20|14.929
04:38:22|14.9367
04:38:22|14.9374
04:38:24|14.9383
04:38:25|14.9281
04:38:26|14.9268
04:38:27|14.9214
04:38:28|14.9214
04:38:29|14.9214
04:38:30|14.9226
04:38:31|14.9218
04:38:32|14.9134
04:38:33|14.9063
04:38:34|14.9076
04:38:36|14.9
04:38:36|14.8949
04:38:37|14.8745
04:38:38|14.8681
04:38:40|14.8638
04:38:41|14.8697
04:38:42|14.8679
04:38:43|14.8696
04:38:44|14.8696
04:38:45|14.8661
04:38:46|14.874
04:38:47|14.8729
04:38:48|14.8683
04:38:49|14.8597
04:38:50|14.8594
04:38:51|14.8594
04:38:52|14.8672
04:38:53|14.865
04:38:54|14.865
04:38:55|14.8664
04:38:56|14.8772
04:38:57|14.8958
04:38:58|14.8821
04:38:59|14.8862
04:39:00|14.8874
04:39:01|14.8831
04:39:02|14.8959
04:39:03|14.8959
04:39:04|14.8966
04:39:05|14.8845
04:39:07|14.8821
04:39:07|14.8858
04:39:08|14.8902
04:39:09|14.8982
04:39:11|14.9012
04:39:12|14.9012
04:39:13|14.9081
04:39:14|14.9124
04:39:15|14.908
04:39:16|14.9361
04:39:17|14.9402
04:39:18|14.942
04:39:19|14.9419
04:39:20|14.942
04:39:21|14.939
04:39:22|14.9356
04:39:23|14.9432
04:39:24|14.9314
04:39:25|14.9317
04:39:26|14.9357
04:39:27|14.9459
04:39:29|14.9502
04:39:30|14.9754
04:39:31|14.9701
04:39:32|14.977
04:39:33|14.9837
04:39:34|14.9726
04:39:35|14.99
04:39:36|14.9899
04:39:37|15.0167
04:39:38|15.0241
04:39:40|15.0189
04:39:41|15.0219
04:39:42|15.0239
04:39:42|15.03
04:39:44|15.023
04:39:44|15.0183
04:39:46|15.007
04:39:46|14.9985
04:39:47|14.9988
04:39:48|14.9975
04:39:49|14.9937
04:39:51|14.9803
04:39:52|14.9682
04:39:53|14.9678
04:39:54|14.9584
04:39:55|14.9552
04:39:56|14.9618
04:39:57|14.9822
04:39:58|14.9898
04:39:59|14.9912
04:40:00|14.9883
04:40:01|14.98
04:40:02|14.9845
04:40:03|14.9904
04:40:04|14.9555
04:40:05|14.9645
04:40:06|14.9586
04:40:07|14.9639
04:40:08|14.96
04:40:09|14.9617
04:40:10|14.9678
04:40:11|14.9581
04:40:13|14.94
04:40:13|14.9316
04:40:14|14.9373
04:40:16|14.9315
04:40:17|14.9403
04:40:18|14.9351
04:40:20|14.922
04:40:20|14.9225
04:40:21|14.93
04:40:22|14.9201
04:40:23|14.921
04:40:25|14.9135
04:40:25|14.918
04:40:26|14.9103
04:40:27|14.9076
04:40:28|14.9066
04:40:30|14.8938
04:40:31|14.8959
04:40:32|14.8866
04:40:32|14.8798
04:40:34|14.887
04:40:35|14.887
04:40:36|14.8853
04:40:37|14.8853
04:40:37|14.9001
04:40:38|14.892
04:40:39|14.9001
04:40:41|14.898
04:40:41|14.8921
04:40:43|14.8928
04:40:43|14.9061
04:40:45|14.9061
04:40:46|14.9008
04:40:46|14.8962
04:40:48|14.8957
04:40:49|14.8957
04:40:50|14.9001
04:40:51|14.9061
04:40:52|14.8775
04:40:53|14.873
04:40:54|14.8732
04:40:55|14.8761
04:40:56|14.8729
04:40:57|14.8779
04:40:58|14.871
04:40:59|14.8735
04:41:00|14.8744
04:41:01|14.8759
04:41:02|14.873
04:41:03|14.886
04:41:04|14.8941
04:41:05|14.9016
04:41:06|14.884
04:41:07|14.8715
04:41:08|14.8565
04:41:09|14.852
04:41:10|14.84
04:41:11|14.851
04:41:12|14.846
04:41:14|14.8513
04:41:15|14.8538
04:41:15|14.8538
04:41:17|14.8538
04:41:18|14.8612
04:41:19|14.8653
04:41:20|14.8532
04:41:21|14.843
04:41:22|14.8409
04:41:23|14.846
04:41:24|14.8522
04:41:24|14.852
04:41:25|14.8567
04:41:27|14.8551
04:41:28|14.856
04:41:29|14.85
04:41:30|14.828
04:41:30|14.8266
04:41:31|14.8299
04:41:33|14.8475
04:41:34|14.8542
04:41:35|14.8454
04:41:36|14.8476
04:41:37|14.8343
04:41:38|14.8391
04:41:39|14.8363
04:41:40|14.8415
04:41:41|14.8264
04:41:42|14.825
04:41:43|14.8254
04:41:44|14.8207
04:41:45|14.82
04:41:47|14.8154
04:41:47|14.818
04:41:48|14.8153
04:41:50|14.81
04:41:50|14.822
04:42:00|14.8175
04:42:00|14.7899
04:42:02|14.797
04:42:02|14.8021
04:42:03|14.7958
04:42:05|14.791
04:42:05|14.7823
04:42:06|14.7927
04:42:07|14.802
04:42:08|14.802
04:42:09|14.806
04:42:10|14.8041
04:42:12|14.8021
04:42:12|14.794
04:42:14|14.7929
04:42:16|14.7973
04:42:17|14.802
04:42:19|14.7885
04:42:19|14.7868
04:42:20|14.798
04:42:22|14.802
04:42:23|14.7928
04:42:24|14.7928
04:42:25|14.81
04:42:25|14.8131
04:42:27|14.8058
04:42:27|14.7928
04:42:29|14.7853
04:42:30|14.7878
04:42:31|14.7823
04:42:31|14.7809
04:42:32|14.7813
04:42:34|14.7813
04:42:35|14.7801
04:42:36|14.7748
04:42:37|14.7758
04:42:38|14.7678
04:42:39|14.7641
04:42:40|14.7663
04:42:41|14.766
04:42:42|14.7741
04:42:43|14.7759
04:42:43|14.7759
04:42:45|14.792
04:42:46|14.7927
04:42:47|14.7927
04:42:48|14.7847
04:42:49|14.7808
04:42:50|14.774
04:42:51|14.771
04:42:52|14.7793
04:42:53|14.789
04:42:54|14.7834
04:42:55|14.7861
04:42:56|14.7861
04:42:57|14.7922
04:42:58|14.8
04:42:59|14.7976
04:43:00|14.8045
04:43:01|14.8031
04:43:02|14.7919
04:43:04|14.7993
04:43:04|14.7963
04:43:06|14.7913
04:43:06|14.7881
04:43:07|14.7821
04:43:09|14.7899
04:43:10|14.8001
04:43:11|14.7981
04:43:12|14.8108
04:43:13|14.8108
04:43:14|14.8108
04:43:16|14.8108
04:43:17|14.8056
04:43:18|14.8055
04:43:19|14.8025
04:43:20|14.8025
04:43:21|14.8025
04:43:22|14.8026
04:43:23|14.8055
04:43:24|14.8105
04:43:25|14.8105
04:43:26|14.8048
04:43:27|14.8056
04:43:28|14.8108
04:43:29|14.7815
04:43:30|14.8
04:43:31|14.8139
04:43:32|14.82
04:43:33|14.8323
04:43:34|14.8323
04:43:35|14.8362
04:43:37|14.839
04:43:38|14.8348
04:43:39|14.8348
04:43:39|14.8511
04:43:40|14.858
04:43:41|14.8454
04:43:42|14.8489
04:43:43|14.8376
04:43:45|14.8214
04:43:45|14.8218
04:43:46|14.8218
04:43:47|14.8091
04:43:48|14.812
04:43:49|14.8092
04:43:51|14.8151
04:43:52|14.8105
04:43:53|14.8105
04:43:54|14.8094
04:43:55|14.8138
04:43:56|14.8159
04:43:57|14.8159
04:43:58|14.8248
04:43:59|14.818
04:44:00|14.818
04:44:01|14.818
04:44:02|14.8278
04:44:03|14.8377
04:44:04|14.8342
04:44:06|14.8261
04:44:06|14.8322
04:44:07|14.8221
04:44:08|14.8221
04:44:09|14.8232
04:44:10|14.818
04:44:12|14.818
04:44:12|14.8154
04:44:13|14.8203
04:44:15|14.8182
04:44:15|14.822
04:44:17|14.8263
04:44:18|14.82
04:44:20|14.8191
04:44:21|14.8157
04:44:22|14.8032
04:44:23|14.798
04:44:24|14.7838
04:44:25|14.7819
04:44:26|14.775
04:44:27|14.775
04:44:28|14.78
04:44:30|14.7858
04:44:30|14.7858
04:44:31|14.7827
04:44:32|14.7827
04:44:33|14.7805
04:44:35|14.7858
04:44:36|14.7857
04:44:36|14.7783
04:44:38|14.7721
04:44:38|14.7772
04:44:40|14.775
04:44:41|14.7858
04:44:41|14.775
04:44:43|14.7707
04:44:43|14.7687
04:44:44|14.7687
04:44:45|14.7677
04:44:47|14.7632
04:44:47|14.7632
04:44:48|14.7723
04:44:50|14.7719
04:44:50|14.7692
04:44:52|14.7692
04:44:52|14.7647
04:44:54|14.7647
04:44:54|14.7601
04:44:55|14.7601
04:44:57|14.7648
04:44:57|14.7802
04:44:59|14.7707
04:45:00|14.7432
04:45:01|14.742
04:45:02|14.742
04:45:03|14.742
04:45:04|14.7388
04:45:06|14.7386
04:45:06|14.736
04:45:08|14.736
04:45:09|14.746
04:45:09|14.7408
04:45:11|14.7388
04:45:11|14.7448
04:45:13|14.7555
04:45:14|14.7554
04:45:15|14.7536
04:45:16|14.7586
04:45:17|14.7583
04:45:19|14.7509
04:45:20|14.756
04:45:21|14.7523
04:45:22|14.7509
04:45:22|14.7438
04:45:24|14.7424
04:45:24|14.7419
04:45:26|14.7397
04:45:27|14.7484
04:45:27|14.754
04:45:29|14.754
04:45:30|14.7541
04:45:31|14.7541
04:45:32|14.7662
04:45:33|14.7677
04:45:34|14.7677
04:45:35|14.7805
04:45:36|14.7815
04:45:37|14.7844
04:45:38|14.7871
04:45:39|14.794
04:45:40|14.794
04:45:41|14.8339
04:45:42|14.8285
04:45:43|14.821
04:45:44|14.819
04:45:45|14.8165
04:45:46|14.8165
04:45:47|14.8127
04:45:49|14.8039
04:45:50|14.807
04:45:50|14.821
04:45:51|14.8135
04:45:52|14.7997
04:45:54|14.81
04:45:54|14.8106
04:45:55|14.8112
04:45:56|14.8134
04:45:58|14.8134
04:45:58|14.8134
04:45:59|14.8124
04:46:01|14.8124
04:46:01|14.8154
04:46:02|14.8245
04:46:03|14.8221
04:46:05|14.8224
04:46:05|14.8224
04:46:06|14.814
04:46:08|14.8153
04:46:08|14.8093
04:46:10|14.8149
04:46:10|14.8128
04:46:11|14.8018
04:46:13|14.8018
04:46:14|14.806
04:46:15|14.8034
04:46:16|14.8034
04:46:16|14.8089
04:46:18|14.8134
04:46:19|14.8178
04:46:20|14.8069
04:46:22|14.814
04:46:22|14.8062
04:46:24|14.8062
04:46:25|14.8062
04:46:25|14.8074
04:46:26|14.8118
04:46:28|14.8107
04:46:28|14.8178
04:46:30|14.827
04:46:31|14.8199
04:46:32|14.8183
04:46:32|14.825
04:46:33|14.825
04:46:34|14.825
04:46:35|14.8211
04:46:37|14.8224
04:46:37|14.8224
04:46:38|14.8179
04:46:40|14.8175
04:46:41|14.81
04:46:41|14.8099
04:46:42|14.8155
04:46:44|14.8086
04:46:44|14.8063
04:46:46|14.8063
04:46:46|14.8063
04:46:48|14.8037
04:46:48|14.8037
04:46:50|14.8
04:46:50|14.8014
04:46:51|14.8071
04:46:53|14.8021
04:46:53|14.8063
04:46:54|14.8063
04:46:55|14.7975
04:46:56|14.7973
04:46:57|14.7973
04:46:58|14.7973
04:46:59|14.7973
04:47:01|14.7973
04:47:01|14.7884
04:47:02|14.785
04:47:04|14.785
04:47:05|14.7739
04:47:06|14.7721
04:47:06|14.7604
04:47:08|14.7582
04:47:09|14.7582
04:47:10|14.7567
04:47:11|14.762
04:47:12|14.7601
04:47:13|14.7589
04:47:14|14.7626
04:47:15|14.7626
04:47:16|14.7728
04:47:17|14.772
04:47:18|14.7697
04:47:19|14.7697
04:47:21|14.7586
04:47:22|14.764
04:47:22|14.7609
04:47:24|14.7612
04:47:24|14.7582
04:47:25|14.7431
04:47:27|14.7431
04:47:28|14.7385
04:47:29|14.7385
04:47:30|14.7413
04:47:31|14.7367
04:47:32|14.7344
04:47:33|14.7294
04:47:34|14.7294
04:47:35|14.7294
04:47:36|14.7424
04:47:37|14.7297
04:47:38|14.7297
04:47:39|14.7344
04:47:40|14.7369
04:47:41|14.7284
04:47:42|14.7281
04:47:43|14.7281
04:47:44|14.7281
04:47:45|14.7278
04:47:46|14.7123
04:47:47|14.7116
04:47:48|14.7116
04:47:49|14.7116
04:47:51|14.7116
04:47:51|14.6928
04:47:53|14.6905
04:47:53|14.6805
04:47:54|14.6783
04:47:55|14.6797
04:47:57|14.6773
04:47:58|14.6726
04:47:58|14.6844
04:48:00|14.6889
04:48:00|14.6831
04:48:02|14.6771
04:48:03|14.6681
04:48:04|14.6687
04:48:05|14.6687
04:48:05|14.6632
04:48:07|14.6619
04:48:08|14.6619
04:48:09|14.6752
04:48:10|14.6484
04:48:11|14.6402
04:48:12|14.6402
04:48:13|14.6485
04:48:14|14.6433
04:48:15|14.6424
04:48:16|14.6424
04:48:17|14.644
04:48:18|14.6377
04:48:19|14.6354
04:48:20|14.6394
04:48:21|14.6322
04:48:22|14.6397
04:48:23|14.6397
04:48:24|14.65
04:48:25|14.6515
04:48:26|14.6515
04:48:29|14.6454
04:48:30|14.6464
04:48:31|14.65
04:48:32|14.65
04:48:34|14.6323
04:48:35|14.6323
04:48:35|14.6323
04:48:37|14.6424
04:48:38|14.6352
04:48:39|14.642
04:48:40|14.6501
04:48:41|14.6501
04:48:42|14.6473
04:48:43|14.6437
04:48:44|14.6437
04:48:45|14.6499
04:48:46|14.6417
04:48:47|14.6322
04:48:48|14.6322
04:48:49|14.6322
04:48:50|14.6323
04:48:51|14.6422
04:48:52|14.6422
04:48:53|14.6422
04:48:54|14.642
04:48:55|14.642
04:48:56|14.6458
04:48:57|14.638
04:48:58|14.649
04:48:59|14.6501
04:49:00|14.6456
04:49:01|14.6613
04:49:02|14.6713
04:49:03|14.6664
04:49:04|14.6664
04:49:05|14.6494
04:49:06|14.6558
04:49:07|14.6583
04:49:08|14.6583
04:49:09|14.6485
04:49:10|14.6485
04:49:11|14.6417
04:49:12|14.6341
04:49:14|14.6389
04:49:14|14.6363
04:49:15|14.6465
04:49:16|14.6441
04:49:17|14.6542
04:49:18|14.6485
04:49:20|14.6485
04:49:20|14.6482
04:49:22|14.6365
04:49:23|14.6409
04:49:24|14.6454
04:49:25|14.65
04:49:26|14.6425
04:49:27|14.6425
04:49:28|14.6413
04:49:29|14.6453
04:49:30|14.6413
04:49:31|14.6305
04:49:32|14.6247
04:49:33|14.6227
04:49:34|14.6261
04:49:35|14.6247
04:49:36|14.65
04:49:37|14.65
04:49:38|14.6602
04:49:39|14.6664
04:49:40|14.6627
04:49:41|14.6607
04:49:42|14.6629
04:49:43|14.6707
04:49:44|14.6797
04:49:45|14.6798
04:49:46|14.6798
04:49:47|14.6722
04:49:48|14.6722
04:49:49|14.6722
04:49:50|14.6792
04:49:51|14.6794
04:49:52|14.6858
04:49:53|14.6814
04:49:55|14.6992
04:49:55|14.7089
04:49:57|14.7092
04:49:57|14.7172
04:49:59|14.7062
04:49:59|14.7075
04:50:00|14.6986
04:50:01|14.7102
04:50:02|14.7218
04:50:03|14.7289
04:50:04|14.7229
04:50:06|14.7233
04:50:06|14.7308
04:50:07|14.7342
04:50:08|14.7188
04:50:09|14.732
04:50:11|14.734
04:50:11|14.7297
04:50:12|14.7265
04:50:14|14.7265
04:50:14|14.7149
04:50:15|14.7298
04:50:17|14.7197
04:50:18|14.7279
04:50:18|14.7301
04:50:20|14.7311
04:50:21|14.718
04:50:22|14.7115
04:50:24|14.7078
04:50:24|14.7068
04:50:26|14.7188
04:50:26|14.7261
04:50:27|14.7293
04:50:28|14.7335
04:50:30|14.7338
04:50:30|14.741
04:50:31|14.741
04:50:33|14.732
04:50:33|14.722
04:50:34|14.722
04:50:35|14.7093
04:50:37|14.7098
04:50:37|14.7069
04:50:39|14.7025
04:50:40|14.7025
04:50:40|14.7165
04:50:42|14.716
04:50:42|14.7287
04:50:44|14.7249
04:50:44|14.7234
04:50:46|14.7247
04:50:47|14.7126
04:50:48|14.7165
04:50:49|14.716
04:50:50|14.716
04:50:51|14.7115
04:50:52|14.7113
04:50:53|14.7113
04:50:54|14.7132
04:50:55|14.7243
04:50:56|14.7181
04:50:57|14.7136
04:50:58|14.7161
04:50:59|14.7161
04:51:00|14.7136
04:51:01|14.7099
04:51:02|14.7222
04:51:03|14.7231
04:51:04|14.7231
04:51:05|14.7231
04:51:06|14.7159
04:51:07|14.7155
04:51:08|14.7143
04:51:09|14.7076
04:51:10|14.7076
04:51:11|14.71
04:51:12|14.71
04:51:13|14.7154
04:51:14|14.7154
04:51:15|14.7251
04:51:16|14.7313
04:51:17|14.7338
04:51:18|14.7358
04:51:19|14.7452
04:51:20|14.744
04:51:21|14.75
04:51:23|14.7417
04:51:23|14.7539
04:51:24|14.754
04:51:26|14.7728
04:51:27|14.792
04:51:28|14.798
04:51:29|14.7998
04:51:31|14.8098
04:51:32|14.8054
04:51:33|14.81
04:51:34|14.8154
04:51:35|14.8195
04:51:36|14.8165
04:51:37|14.7969
04:51:38|14.8059
04:51:39|14.8119
04:51:40|14.8119
04:51:41|14.8121
04:51:43|14.8007
04:51:44|14.78
04:51:44|14.7949
04:51:46|14.788
04:51:46|14.7922
04:51:48|14.7909
04:51:49|14.7843
04:51:49|14.7784
04:51:50|14.7758
04:51:51|14.7633
04:51:52|14.7728
04:51:55|14.7701
04:51:56|14.7808
04:51:56|14.7808
04:51:57|14.7961
04:51:58|14.7961
04:51:59|14.7961
04:52:00|14.7934
04:52:01|14.7944
04:52:02|14.7942
04:52:03|14.8103
04:52:05|14.8192
04:52:05|14.814
04:52:07|14.8164
04:52:07|14.8152
04:52:08|14.8146
04:52:09|14.8188
04:52:11|14.8188
04:52:12|14.8273
04:52:13|14.8164
04:52:14|14.8127
04:52:15|14.8062
04:52:16|14.8147
04:52:17|14.8147
04:52:18|14.8111
04:52:19|14.821
04:52:20|14.818
04:52:21|14.8124
04:52:22|14.8124
04:52:24|14.8124
04:52:25|14.82
04:52:27|14.8117
04:52:28|14.8061
04:52:28|14.8065
04:52:30|14.7924
04:52:31|14.7922
04:52:32|14.7859
04:52:33|14.8
04:52:34|14.8
04:52:35|14.8001
04:52:36|14.7928
04:52:38|14.806
04:52:39|14.806
04:52:40|14.8178
04:52:41|14.8161
04:52:41|14.8135
04:52:43|14.8135
04:52:44|14.8343
04:52:45|14.8226
04:52:46|14.8226
04:52:47|14.8226
04:52:48|14.8138
04:52:49|14.8046
04:52:50|14.7967
04:52:51|14.7967
04:52:52|14.7942
04:52:53|14.7891
04:52:54|14.7812
04:52:55|14.7812
04:52:56|14.7812
04:52:57|14.7894
04:52:58|14.7961
04:52:59|14.786
04:53:00|14.7815
04:53:01|14.78
04:53:02|14.78
04:53:03|14.7801
04:53:04|14.7787
04:53:05|14.7673
04:53:07|14.7742
04:53:07|14.7757
04:53:08|14.7757
04:53:09|14.7742
04:53:11|14.7737
04:53:12|14.7802
04:53:13|14.791
04:53:14|14.7953
04:53:14|14.8028
04:53:15|14.8176
04:53:16|14.8163
04:53:17|14.8189
04:53:19|14.8212
04:53:20|14.8116
04:53:21|14.8086
04:53:22|14.8109
04:53:23|14.8131
04:53:24|14.8131
04:53:25|14.82
04:53:26|14.8266
04:53:27|14.8352
04:53:28|14.8329
04:53:29|14.8311
04:53:30|14.8272
04:53:31|14.8274
04:53:32|14.8438
04:53:33|14.8402
04:53:34|14.8432
04:53:36|14.8434
04:53:37|14.8433
04:53:37|14.862
04:53:38|14.8644
04:53:39|14.8606
04:53:40|14.8657
04:53:41|14.8644
04:53:43|14.8717
04:53:43|14.8792
04:53:44|14.863
04:53:46|14.863
04:53:47|14.863
04:53:47|14.863
04:53:48|14.863
04:53:50|14.8706
04:53:51|14.854
04:53:52|14.8539
04:53:53|14.8803
04:53:54|14.8721
04:53:55|14.8898
04:53:56|14.8813
04:53:57|14.8838
04:53:58|14.88
04:53:59|14.88
04:54:00|14.88
04:54:01|14.888
04:54:02|14.888
04:54:03|14.9021
04:54:04|14.9081
04:54:05|14.9
04:54:06|14.8971
04:54:07|14.8971
04:54:08|14.8932
04:54:09|14.8989
04:54:10|14.8884
04:54:11|14.8878
04:54:12|14.8904
04:54:13|14.8914
04:54:14|14.8962
04:54:15|14.8962
04:54:16|14.8962
04:54:17|14.8899
04:54:18|14.9
04:54:19|14.9195
04:54:20|14.9195
04:54:21|14.914
04:54:22|14.9131
04:54:23|14.9179
04:54:25|14.9169
04:54:26|14.911
04:54:27|14.9163
04:54:28|14.918
04:54:29|14.9153
04:54:31|14.9185
04:54:32|14.9098
04:54:32|14.9161
04:54:34|14.9219
04:54:34|14.9201
04:54:35|14.9118
04:54:36|14.9035
04:54:37|14.9009
04:54:38|14.9035
04:54:39|14.9079
04:54:41|14.9109
04:54:42|14.9109
04:54:42|14.9106
04:54:43|14.9083
04:54:45|14.9053
04:54:46|14.8978
04:54:47|14.8957
04:54:48|14.8957
04:54:49|14.8957
04:54:50|14.8876
04:54:51|14.8656
04:54:52|14.8621
04:54:53|14.8639
04:54:54|14.8594
04:54:55|14.8549
04:54:55|14.852
04:54:57|14.852
04:54:58|14.8513
04:54:59|14.8456
04:55:00|14.8415
04:55:01|14.8389
04:55:02|14.8494
04:55:03|14.8494
04:55:04|14.8584
04:55:05|14.8584
04:55:06|14.8501
04:55:07|14.845
04:55:08|14.8385
04:55:09|14.8434
04:55:10|14.8479
04:55:11|14.8379
04:55:12|14.8434
04:55:13|14.85
04:55:14|14.85
04:55:15|14.8502
04:55:16|14.8523
04:55:17|14.8389
04:55:18|14.8353
04:55:19|14.8354
04:55:20|14.8431
04:55:21|14.8344
04:55:22|14.8233
04:55:23|14.8233
04:55:24|14.832
04:55:25|14.822
04:55:26|14.8154
04:55:28|14.8117
04:55:29|14.8046
04:55:29|14.7984
04:55:30|14.7939
04:55:32|14.799
04:55:33|14.8039
04:55:33|14.8039
04:55:36|14.8019
04:55:36|14.822
04:55:37|14.8269
04:55:39|14.8275
04:55:40|14.8343
04:55:40|14.8299
04:55:42|14.8369
04:55:42|14.8389
04:55:44|14.8401
04:55:45|14.8329
04:55:46|14.8215
04:55:47|14.8047
04:55:48|14.7966
04:55:49|14.7984
04:55:50|14.7999
04:55:51|14.7999
04:55:52|14.7945
04:55:53|14.7945
04:55:54|14.8179
04:55:55|14.8207
04:55:56|14.8217
04:55:57|14.8217
04:55:59|14.8254
04:55:59|14.8254
04:56:00|14.8285
04:56:01|14.8312
04:56:02|14.8312
04:56:04|14.8312
04:56:05|14.8373
04:56:06|14.8311
04:56:06|14.828
04:56:07|14.828
04:56:08|14.83
04:56:09|14.8515
04:56:10|14.8589
04:56:12|14.8666
04:56:13|14.87
04:56:14|14.8721
04:56:15|14.8717
04:56:16|14.8717
04:56:17|14.8641
04:56:18|14.8614
04:56:19|14.8635
04:56:20|14.8584
04:56:21|14.8584
04:56:22|14.8584
04:56:23|14.8584
04:56:24|14.8608
04:56:25|14.8637
04:56:26|14.8683
04:56:27|14.8735
04:56:29|14.8664
04:56:30|14.8655
04:56:31|14.8681
04:56:31|14.8765
04:56:32|14.8679
04:56:34|14.8616
04:56:36|14.8614
04:56:37|14.8611
04:56:38|14.8549
04:56:39|14.8549
04:56:40|14.85
04:56:41|14.85
04:56:42|14.8479
04:56:43|14.851
04:56:44|14.8555
04:56:45|14.8555
04:56:46|14.854
04:56:47|14.836
04:56:48|14.8322
04:56:49|14.8322
04:56:50|14.8302
04:56:51|14.8302
04:56:52|14.8299
04:56:53|14.8299
04:56:54|14.828
04:56:55|14.828
04:56:56|14.828
04:56:57|14.8202
04:56:58|14.8092
04:56:59|14.804
04:57:00|14.8017
04:57:01|14.8017
04:57:02|14.7937
04:57:03|14.8002
04:57:04|14.8087
04:57:05|14.7979
04:57:06|14.8014
04:57:07|14.8017
04:57:08|14.8039
04:57:09|14.8039
04:57:10|14.79
04:57:11|14.79
04:57:12|14.79
04:57:14|14.7828
04:57:14|14.7819
04:57:15|14.7654
04:57:16|14.7729
04:57:17|14.762
04:57:19|14.752
04:57:20|14.7444
04:57:20|14.7423
04:57:22|14.7472
04:57:22|14.7393
04:57:24|14.729
04:57:25|14.7165
04:57:25|14.713
04:57:27|14.7197
04:57:27|14.7159
04:57:30|14.7144
04:57:30|14.7067
04:57:31|14.7047
04:57:32|14.7143
04:57:33|14.714
04:57:34|14.7084
04:57:36|14.7084
04:57:37|14.707
04:57:38|14.7024
04:57:38|14.6937
04:57:39|14.6939
04:57:40|14.6896
04:57:41|14.6898
04:57:43|14.6829
04:57:43|14.6799
04:57:44|14.6729
04:57:45|14.684
04:57:47|14.681
04:57:48|14.69
04:57:49|14.6934
04:57:50|14.6886
04:57:50|14.6859
04:57:51|14.6859
04:57:52|14.6864
04:57:54|14.686
04:57:55|14.6976
04:57:56|14.6881
04:57:57|14.6827
04:57:58|14.6827
04:57:59|14.6824
04:58:00|14.6782
04:58:01|14.68
04:58:02|14.688
04:58:03|14.686
04:58:04|14.6742
04:58:05|14.6764
04:58:06|14.6721
04:58:07|14.6721
04:58:08|14.6679
04:58:09|14.6701
04:58:10|14.6583
04:58:11|14.6726
04:58:12|14.6679
04:58:13|14.6692
04:58:14|14.6634
04:58:15|14.6525
04:58:16|14.6493
04:58:17|14.656
04:58:18|14.6607
04:58:19|14.6589
04:58:20|14.6635
04:58:21|14.656
04:58:22|14.6576
04:58:23|14.6636
04:58:24|14.662
04:58:25|14.6691
04:58:26|14.6775
04:58:27|14.6753
04:58:28|14.666
04:58:29|14.668
04:58:30|14.6636
04:58:31|14.6638
04:58:32|14.666
04:58:33|14.6695
04:58:34|14.674
04:58:36|14.677
04:58:37|14.6826
04:58:37|14.6825
04:58:38|14.6781
04:58:40|14.6741
04:58:42|14.6661
04:58:42|14.663
04:58:43|14.6592
04:58:45|14.6579
04:58:45|14.6574
04:58:46|14.6629
04:58:47|14.6629
04:58:48|14.6569
04:58:49|14.6589
04:58:50|14.6578
04:58:51|14.6578
04:58:53|14.6578
04:58:53|14.6695
04:58:55|14.6695
04:58:55|14.6695
04:58:56|14.6704
04:58:57|14.6688
04:58:59|14.6704
04:59:00|14.6704
04:59:00|14.6757
04:59:01|14.68
04:59:03|14.7011
04:59:04|14.6952
04:59:04|14.6952
04:59:05|14.6882
04:59:06|14.6773
04:59:08|14.6759
04:59:09|14.6713
04:59:10|14.6713
04:59:11|14.6765
04:59:12|14.6698
04:59:13|14.6744
04:59:14|14.6744
04:59:15|14.6835
04:59:16|14.677
04:59:17|14.6754
04:59:18|14.6754
04:59:19|14.6721
04:59:20|14.6761
04:59:21|14.6757
04:59:22|14.6757
04:59:23|14.6759
04:59:24|14.6759
04:59:25|14.6721
04:59:26|14.6559
04:59:27|14.6552
04:59:28|14.6616
04:59:29|14.6591
04:59:30|14.6594
04:59:31|14.6631
04:59:33|14.653
04:59:33|14.6634
04:59:34|14.6672
04:59:36|14.6749
04:59:37|14.6749
04:59:37|14.6756
04:59:38|14.6859
04:59:40|14.6874
04:59:41|14.6675
04:59:42|14.6668
04:59:43|14.6668
04:59:43|14.6668
04:59:45|14.6849
04:59:46|14.6864
04:59:47|14.6864
04:59:47|14.6739
04:59:49|14.6739
04:59:49|14.6703
04:59:51|14.6818
04:59:52|14.674
04:59:53|14.6814
04:59:54|14.6799
04:59:55|14.6845
04:59:56|14.6845
04:59:57|14.6845
04:59:58|14.6846
04:59:59|14.6835
05:00:00|14.6835
05:00:01|14.6852
05:00:02|14.6861
05:00:04|14.6904
05:00:05|14.698
05:00:05|14.6863
05:00:06|14.6952
05:00:08|14.6967
05:00:08|14.7145
05:00:09|14.7179
05:00:11|14.7255
05:00:11|14.7181
05:00:12|14.7461
05:00:14|14.7641
05:00:15|14.7648
05:00:16|14.7583
05:00:17|14.7608
05:00:18|14.7651
05:00:19|14.7632
05:00:20|14.7678
05:00:21|14.77
05:00:22|14.7693
05:00:23|14.763
05:00:24|14.764
05:00:25|14.77
05:00:26|14.775
05:00:27|14.7711
05:00:28|14.7737
05:00:29|14.7637
05:00:30|14.766
05:00:32|14.7704
05:00:32|14.7763
05:00:33|14.7742
05:00:34|14.7805
05:00:35|14.7791
05:00:36|14.778
05:00:37|14.7854
05:00:38|14.7834
05:00:40|14.7841
05:00:41|14.7792
05:00:42|14.7845
05:00:42|14.784
05:00:44|14.7783
05:00:45|14.7783
05:00:46|14.7787
05:00:46|14.7887
05:00:48|14.792
05:00:49|14.7876
05:00:50|14.7948
05:00:51|14.81
05:00:52|14.8089
05:00:53|14.8044
05:00:55|14.8112
05:00:55|14.8112
05:00:56|14.8112
05:00:57|14.8137
05:00:58|14.8199
05:00:59|14.8133
05:01:00|14.8187
05:01:01|14.814
05:01:02|14.814
05:01:03|14.82
05:01:05|14.8198
05:01:06|14.8119
05:01:06|14.8108
05:01:08|14.8159
05:01:09|14.8118
05:01:10|14.8118
05:01:10|14.8142
05:01:11|14.8115
05:01:12|14.8043
05:01:13|14.8134
05:01:14|14.8097
05:01:15|14.8082
05:01:17|14.8103
05:01:17|14.8083
05:01:18|14.8083
05:01:19|14.8158
05:01:21|14.8074
05:01:21|14.7679
05:01:22|14.766
05:01:23|14.7602
05:01:25|14.7649
05:01:25|14.7563
05:01:26|14.7619
05:01:28|14.7562
05:01:29|14.754
05:01:29|14.7559
05:01:31|14.7571
05:01:32|14.7554
05:01:33|14.7561
05:01:34|14.7585
05:01:36|14.7539
05:01:36|14.7414
05:01:38|14.7354
05:01:38|14.7284
05:01:39|14.7243
05:01:41|14.723
05:01:42|14.7105
05:01:43|14.7159
05:01:44|14.7219
05:01:45|14.7194
05:01:46|14.7134
05:01:46|14.7227
05:01:48|14.73
05:01:49|14.733
05:01:50|14.732
05:01:52|14.7168
05:01:53|14.7191
05:01:53|14.7239
05:01:54|14.73
05:01:55|14.733
05:01:57|14.7399
05:01:57|14.7405
05:01:58|14.76
05:02:00|14.7617
05:02:00|14.764
05:02:01|14.7674
05:02:03|14.7659
05:02:03|14.7631
05:02:04|14.7597
05:02:05|14.7597
05:02:06|14.7599
05:02:08|14.7543
05:02:09|14.7539
05:02:09|14.7524
05:02:10|14.7524
05:02:11|14.7541
05:02:12|14.754
05:02:14|14.7568
05:02:14|14.749
05:02:15|14.7585
05:02:16|14.7608
05:02:17|14.7599
05:02:19|14.7524
05:02:19|14.7494
05:02:20|14.7494
05:02:22|14.74
05:02:22|14.7399
05:02:23|14.726
05:02:25|14.7379
05:02:26|14.7278
05:02:27|14.7257
05:02:27|14.7098
05:02:29|14.7047
05:02:29|14.706
05:02:31|14.7139
05:02:32|14.7079
05:02:32|14.7081
05:02:34|14.7075
05:02:34|14.7069
05:02:38|14.7126
05:02:40|14.7085
05:02:41|14.7234
05:02:42|14.7242
05:02:42|14.7208
05:02:44|14.707
05:02:44|14.7156
05:02:45|14.7161
05:02:47|14.7257
05:02:47|14.7253
05:02:48|14.736
05:02:49|14.736
05:02:50|14.7338
05:02:51|14.7259
05:02:52|14.7259
05:02:53|14.73
05:02:54|14.7281
05:02:55|14.722
05:02:58|14.7212
05:02:58|14.7193
05:02:59|14.6951
05:03:00|14.706
05:03:02|14.71
05:03:02|14.71
05:03:03|14.7226
05:03:04|14.718
05:03:06|14.7159
05:03:07|14.7019
05:03:08|14.7087
05:03:09|14.7083
05:03:10|14.7134
05:03:11|14.7082
05:03:12|14.7018
05:03:13|14.6965
05:03:14|14.6902
05:03:15|14.6944
05:03:16|14.6944
05:03:17|14.6981
05:03:18|14.702
05:03:19|14.702
05:03:20|14.696
05:03:21|14.6962
05:03:22|14.6962
05:03:23|14.6962
05:03:24|14.706
05:03:25|14.7184
05:03:26|14.7274
05:03:27|14.7249
05:03:28|14.7319
05:03:29|14.7309
05:03:30|14.7111
05:03:31|14.706
05:03:32|14.7026
05:03:33|14.7078
05:03:34|14.7021
05:03:35|14.7155
05:03:37|14.7318
05:03:37|14.7318
05:03:39|14.7319
05:03:40|14.7304
05:03:41|14.7265
05:03:43|14.7357
05:03:43|14.7409
05:03:45|14.737
05:03:46|14.737
05:03:47|14.7319
05:03:48|14.7416
05:03:49|14.737
05:03:50|14.737
05:03:51|14.7369
05:03:52|14.7279
05:03:53|14.719
05:03:54|14.7176
05:03:55|14.7207
05:03:56|14.7207
05:03:57|14.7207
05:03:58|14.7363
05:03:59|14.7342
05:04:00|14.7342
05:04:01|14.7455
05:04:03|14.75
05:04:04|14.75
05:04:04|14.7499
05:04:05|14.7499
05:04:06|14.7378
05:04:08|14.7378
05:04:09|14.7379
05:04:10|14.7398
05:04:10|14.7347
05:04:12|14.7327
05:04:13|14.7321
05:04:14|14.7175
05:04:15|14.7232
05:04:16|14.7314
05:04:17|14.7314
05:04:19|14.7314
05:04:19|14.7259
05:04:20|14.7244
05:04:21|14.7192
05:04:22|14.7189
05:04:24|14.7158
05:04:24|14.7156
05:04:25|14.7118
05:04:26|14.7071
05:04:28|14.7048
05:04:28|14.7005
05:04:30|14.7032
05:04:31|14.7093
05:04:32|14.7123
05:04:33|14.7005
05:04:34|14.7049
05:04:34|14.7049
05:04:36|14.6928
05:04:38|14.6861
05:04:39|14.6839
05:04:40|14.672
05:04:41|14.672
05:04:42|14.6684
05:04:44|14.6914
05:04:45|14.6952
05:04:47|14.682
05:04:47|14.6928
05:04:48|14.6928
05:04:50|14.6928
05:04:50|14.7015
05:04:52|14.6979
05:04:53|14.6964
05:04:54|14.6935
05:04:55|14.6928
05:04:55|14.6928
05:04:56|14.6869
05:04:57|14.682
05:04:58|14.7015
05:05:00|14.702
05:05:01|14.7002
05:05:02|14.6945
05:05:03|14.6944
05:05:04|14.6804
05:05:05|14.682
05:05:06|14.6749
05:05:07|14.6799
05:05:09|14.6846
05:05:10|14.6793
05:05:10|14.6793
05:05:12|14.6793
05:05:13|14.6762
05:05:14|14.6744
05:05:15|14.6711
05:05:16|14.67
05:05:17|14.6876
05:05:18|14.7032
05:05:19|14.7027
05:05:20|14.7072
05:05:21|14.7086
05:05:22|14.7109
05:05:23|14.7234
05:05:24|14.7252
05:05:25|14.7369
05:05:27|14.73
05:05:28|14.7229
05:05:29|14.7234
05:05:30|14.7217
05:05:30|14.726
05:05:31|14.726
05:05:33|14.7259
05:05:33|14.738
05:05:35|14.7379
05:05:36|14.7379
05:05:38|14.7416
05:05:38|14.7434
05:05:40|14.7434
05:05:40|14.7434
05:05:42|14.7434
05:05:43|14.75
05:05:44|14.7461
05:05:45|14.742
05:05:45|14.7362
05:05:47|14.7299
05:05:48|14.7299
05:05:49|14.7214
05:05:51|14.72
05:05:52|14.7148
05:05:53|14.7134
05:05:54|14.7134
05:05:54|14.7147
05:05:56|14.7147
05:05:57|14.7252
05:05:58|14.7298
05:05:59|14.7254
05:06:00|14.7386
05:06:01|14.7399
05:06:02|14.7399
05:06:03|14.7349
05:06:03|14.7387
05:06:05|14.7387
05:06:06|14.7393
05:06:07|14.7398
05:06:08|14.744
05:06:08|14.744
05:06:10|14.7542
05:06:11|14.7603
05:06:12|14.7642
05:06:12|14.7585
05:06:14|14.757
05:06:15|14.7641
05:06:16|14.7759
05:06:17|14.776
05:06:18|14.7801
05:06:19|14.7878
05:06:20|14.7794
05:06:21|14.772
05:06:22|14.7757
05:06:23|14.7757
05:06:24|14.7674
05:06:25|14.7674
05:06:26|14.7655
05:06:27|14.762
05:06:28|14.7379
05:06:29|14.7244
05:06:30|14.727
05:06:31|14.728
05:06:32|14.724
05:06:33|14.7134
05:06:34|14.7134
05:06:35|14.712
05:06:36|14.7162
05:06:37|14.7236
05:06:38|14.7222
05:06:39|14.6983
05:06:40|14.6934
05:06:41|14.6892
05:06:42|14.6892
05:06:43|14.6842
05:06:45|14.6793
05:06:45|14.6877
05:06:46|14.6906
05:06:47|14.6794
05:06:48|14.68
05:06:50|14.6819
05:06:51|14.7108
05:06:51|14.7076
05:06:52|14.7012
05:06:54|14.6919
05:06:54|14.7027
05:06:55|14.706
05:06:56|14.694
05:06:58|14.7013
05:06:58|14.7015
05:06:59|14.6925
05:07:01|14.7016
05:07:02|14.6876
05:07:03|14.6789
05:07:04|14.6908
05:07:06|14.6983
05:07:07|14.6996
05:07:07|14.6996
05:07:09|14.6996
05:07:09|14.6998
05:07:10|14.6799
05:07:12|14.6822
05:07:13|14.6681
05:07:14|14.666
05:07:14|14.6652
05:07:16|14.664
05:07:17|14.6659
05:07:17|14.661
05:07:19|14.6686
05:07:19|14.6806
05:07:20|14.6806
05:07:22|14.673
05:07:23|14.6771
05:07:24|14.6741
05:07:25|14.6741
05:07:26|14.6661
05:07:27|14.6662
05:07:28|14.6761
05:07:29|14.6791
05:07:30|14.6829
05:07:31|14.6919
05:07:32|14.7048
05:07:33|14.6962
05:07:34|14.7118
05:07:35|14.7076
05:07:36|14.702
05:07:37|14.702
05:07:38|14.6993
05:07:40|14.711
05:07:41|14.7182
05:07:43|14.7195
05:07:43|14.7185
05:07:45|14.7245
05:07:46|14.7319
05:07:46|14.7281
05:07:48|14.7286
05:07:49|14.7286
05:07:50|14.7289
05:07:51|14.74
05:07:52|14.7416
05:07:53|14.7477
05:07:54|14.7634
05:07:56|14.7544
05:07:56|14.77
05:07:58|14.7677
05:07:59|14.7678
05:07:59|14.7666
05:08:01|14.7728
05:08:01|14.7786
05:08:02|14.7808
05:08:04|14.7786
05:08:05|14.7796
05:08:06|14.7777
05:08:06|14.7721
05:08:08|14.7559
05:08:09|14.7544
05:08:10|14.7563
05:08:11|14.7587
05:08:12|14.7532
05:08:13|14.7532
05:08:14|14.74
05:08:15|14.7347
05:08:16|14.7387
05:08:17|14.7439
05:08:18|14.7439
05:08:19|14.7485
05:08:20|14.7451
05:08:21|14.7389
05:08:22|14.7463
05:08:23|14.7463
05:08:24|14.75
05:08:25|14.75
05:08:26|14.7518
05:08:27|14.7796
05:08:28|14.777
05:08:29|14.7814
05:08:30|14.7718
05:08:31|14.7751
05:08:32|14.7812
05:08:33|14.7812
05:08:34|14.7812
05:08:35|14.7972
05:08:36|14.7937
05:08:37|14.792
05:08:38|14.792
05:08:39|14.792
05:08:40|14.7934
05:08:41|14.7932
05:08:42|14.789
05:08:43|14.789
05:08:45|14.7931
05:08:45|14.7916
05:08:47|14.7916
05:08:48|14.7916
05:08:49|14.7916
05:08:50|14.7916
05:08:51|14.7916
05:08:52|14.7805
05:08:53|14.7819
05:08:54|14.7819
05:08:54|14.7623
05:08:56|14.76
05:08:57|14.76
05:08:58|14.7559
05:08:59|14.7559
05:09:00|14.7574
05:09:01|14.7572
05:09:02|14.7572
05:09:03|14.7572
05:09:04|14.7572
05:09:05|14.7537
05:09:06|14.7604
05:09:07|14.7604
05:09:08|14.7634
05:09:09|14.7634
05:09:10|14.7679
05:09:11|14.7679
05:09:13|14.7679
05:09:13|14.7679
05:09:14|14.7604
05:09:16|14.7616
05:09:17|14.7492
05:09:18|14.7496
05:09:18|14.754
05:09:19|14.7574
05:09:20|14.7496
05:09:21|14.7491
05:09:22|14.7491
05:09:23|14.7367
05:09:25|14.731
05:09:25|14.7303
05:09:27|14.7253
05:09:27|14.7253
05:09:28|14.7284
05:09:30|14.7286
05:09:30|14.7288
05:09:31|14.7341
05:09:32|14.7341
05:09:33|14.72
05:09:35|14.7196
05:09:35|14.7091
05:09:37|14.7053
05:09:38|14.6929
05:09:39|14.6885
05:09:40|14.6774
05:09:42|14.6843
05:09:43|14.6783
05:09:43|14.6826
05:09:45|14.6732
05:09:46|14.6824
05:09:47|14.6752
05:09:48|14.6752
05:09:49|14.6729
05:09:51|14.6633
05:09:52|14.6682
05:09:53|14.6701
05:09:54|14.6701
05:09:55|14.6701
05:09:56|14.6701
05:09:57|14.6701
05:09:58|14.6632
05:09:59|14.6632
05:10:00|14.6637
05:10:01|14.6632
05:10:02|14.6689
05:10:03|14.6664
05:10:04|14.669
05:10:05|14.666
05:10:07|14.666
05:10:08|14.6724
05:10:08|14.6682
05:10:09|14.6647
05:10:10|14.6678
05:10:11|14.6678
05:10:12|14.6695
05:10:13|14.6683
05:10:14|14.666
05:10:15|14.669
05:10:17|14.664
05:10:18|14.669
05:10:18|14.6641
05:10:20|14.6636
05:10:20|14.6636
05:10:21|14.6632
05:10:23|14.6632
05:10:24|14.6472
05:10:25|14.656
05:10:26|14.6386
05:10:27|14.6386
05:10:28|14.646
05:10:29|14.6461
05:10:30|14.641
05:10:31|14.648
05:10:32|14.6371
05:10:33|14.6361
05:10:34|14.6361
05:10:35|14.6308
05:10:36|14.6272
05:10:37|14.62
05:10:38|14.6206
05:10:39|14.6276
05:10:40|14.6206
05:10:41|14.6075
05:10:42|14.6171
05:10:43|14.6171
05:10:44|14.612
05:10:45|14.6202
05:10:46|14.6121
05:10:47|14.6158
05:10:48|14.6139
05:10:49|14.609
05:10:51|14.606
05:10:52|14.6001
05:10:52|14.606
05:10:54|14.6026
05:10:54|14.6061
05:10:56|14.606
05:10:56|14.606
05:10:58|14.6102
05:10:59|14.6074
05:11:00|14.6074
05:11:01|14.6074
05:11:02|14.6239
05:11:04|14.6192
05:11:05|14.6161
05:11:06|14.6101
05:11:07|14.606
05:11:08|14.6125
05:11:08|14.6125
05:11:09|14.616
05:11:10|14.6199
05:11:12|14.6224
05:11:13|14.6279
05:11:14|14.6416
05:11:15|14.626
05:11:16|14.6248
05:11:17|14.6299
05:11:18|14.6119
05:11:19|14.6116
05:11:20|14.608
05:11:21|14.6079
05:11:22|14.6079
05:11:23|14.6079
05:11:24|14.614
05:11:25|14.6071
05:11:26|14.6218
05:11:27|14.6218
05:11:28|14.62
05:11:29|14.6175
05:11:30|14.6175
05:11:31|14.6175
05:11:32|14.6109
05:11:33|14.6101
05:11:34|14.6157
05:11:35|14.6056
05:11:36|14.6056
05:11:37|14.6056
05:11:38|14.6056
05:11:39|14.608
05:11:40|14.612
05:11:41|14.6
05:11:42|14.5898
05:11:44|14.6012
05:11:45|14.6211
05:11:46|14.608
05:11:47|14.6023
05:11:48|14.5921
05:11:50|14.5921
05:11:51|14.612
05:11:51|14.624
05:11:53|14.627
05:11:54|14.6285
05:11:54|14.6382
05:11:55|14.6437
05:11:57|14.606
05:11:58|14.598
05:11:59|14.5992
05:12:00|14.5992
05:12:01|14.5937
05:12:02|14.6037
05:12:03|14.606
05:12:04|14.6
05:12:05|14.6112
05:12:06|14.6158
05:12:07|14.618
05:12:08|14.6048
05:12:09|14.6025
05:12:10|14.6025
05:12:11|14.6025
05:12:12|14.6067
05:12:13|14.6097
05:12:14|14.6068
05:12:15|14.6005
05:12:16|14.6005
05:12:17|14.5978
05:12:18|14.5921
05:12:19|14.5853
05:12:20|14.5914
05:12:22|14.5803
05:12:22|14.5954
05:12:23|14.598
05:12:25|14.6008
05:12:25|14.607
05:12:27|14.6112
05:12:28|14.6193
05:12:29|14.6119
05:12:30|14.6101
05:12:30|14.596
05:12:31|14.594
05:12:33|14.592
05:12:33|14.5922
05:12:34|14.586
05:12:36|14.586
05:12:37|14.5788
05:12:38|14.5843
05:12:39|14.5836
05:12:40|14.5836
05:12:41|14.5836
05:12:42|14.5836
05:12:43|14.578
05:12:44|14.5843
05:12:45|14.578
05:12:46|14.58
05:12:48|14.5765
05:12:49|14.578
05:12:49|14.5818
05:12:51|14.5855
05:12:52|14.578
05:12:53|14.576
05:12:55|14.572
05:12:55|14.568
05:12:57|14.5653
05:12:57|14.5657
05:12:59|14.5657
05:13:00|14.564
05:13:01|14.564
05:13:01|14.57
05:13:03|14.5661
05:13:04|14.5661
05:13:04|14.5705
05:13:06|14.569
05:13:07|14.5673
05:13:08|14.56
05:13:09|14.5528
05:13:09|14.5457
05:13:10|14.55
05:13:12|14.5514
05:13:13|14.5488
05:13:14|14.5585
05:13:15|14.558
05:13:16|14.558
05:13:17|14.57
05:13:18|14.566
05:13:19|14.561
05:13:20|14.5521
05:13:21|14.551
05:13:22|14.5461
05:13:23|14.5463
05:13:24|14.5406
05:13:25|14.544
05:13:26|14.545
05:13:27|14.5387
05:13:28|14.53
05:13:29|14.528
05:13:30|14.5208
05:13:31|14.522
05:13:32|14.5213
05:13:33|14.514
05:13:34|14.5261
05:13:36|14.5316
05:13:36|14.5339
05:13:37|14.5297
05:13:38|14.5297
05:13:39|14.5339
05:13:40|14.5377
05:13:41|14.5377
05:13:42|14.534
05:13:44|14.5299
05:13:45|14.5299
05:13:45|14.518
05:13:47|14.514
05:13:48|14.514
05:13:49|14.514
05:13:50|14.519
05:13:51|14.519
05:13:51|14.519
05:13:54|14.5149
05:13:54|14.5142
05:13:56|14.5064
05:13:57|14.519
05:13:57|14.5175
05:13:58|14.5071
05:13:59|14.51
05:14:00|14.51
05:14:01|14.514
05:14:03|14.51
05:14:04|14.5087
05:14:05|14.5081
05:14:06|14.5081
05:14:07|14.5146
05:14:08|14.5146
05:14:08|14.5106
05:14:10|14.5096
05:14:10|14.506
05:14:11|14.5056
05:14:12|14.5093
05:14:14|14.5061
05:14:15|14.5076
05:14:15|14.51
05:14:16|14.51
05:14:18|14.5059
05:14:19|14.5059
05:14:20|14.506
05:14:21|14.5056
05:14:22|14.5055
05:14:23|14.5059
05:14:23|14.5071
05:14:25|14.5082
05:14:25|14.5116
05:14:26|14.5084
05:14:28|14.5084
05:14:28|14.5191
05:14:30|14.52
05:14:31|14.5144
05:14:32|14.5113
05:14:33|14.5113
05:14:34|14.5085
05:14:35|14.5084
05:14:36|14.5084
05:14:37|14.5084
05:14:38|14.5183
05:14:39|14.518
05:14:40|14.518
05:14:41|14.5184
05:14:42|14.5179
05:14:43|14.5196
05:14:44|14.5366
05:14:46|14.544
05:14:47|14.5363
05:14:48|14.5373
05:14:50|14.5599
05:14:51|14.5633
05:14:51|14.5596
05:14:53|14.5501
05:14:54|14.546
05:14:54|14.546
05:14:55|14.5383
05:14:57|14.539
05:14:57|14.539
05:14:58|14.516
05:15:00|14.5215
05:15:01|14.5212
05:15:02|14.512
05:15:02|14.5107
05:15:04|14.5178
05:15:05|14.5286
05:15:06|14.5359
05:15:07|14.548
05:15:07|14.5478
05:15:08|14.55
05:15:09|14.55
05:15:10|14.55
05:15:11|14.5559
05:15:13|14.5559
05:15:13|14.5614
05:15:14|14.567
05:15:16|14.564
05:15:17|14.547
05:15:18|14.5444
05:15:19|14.547
05:15:19|14.5314
05:15:21|14.5315
05:15:21|14.5296
05:15:22|14.5191
05:15:23|14.5145
05:15:24|14.512
05:15:26|14.512
05:15:27|14.5144
05:15:28|14.5101
05:15:29|14.513
05:15:30|14.5119
05:15:31|14.5061
05:15:32|14.5137
05:15:33|14.5158
05:15:33|14.5158
05:15:35|14.5164
05:15:36|14.5164
05:15:37|14.53
05:15:37|14.53
05:15:39|14.5379
05:15:39|14.549
05:15:40|14.542
05:15:42|14.5516
05:15:43|14.5554
05:15:44|14.5462
05:15:44|14.5554
05:15:46|14.542
05:15:48|14.5437
05:15:48|14.546
05:15:50|14.545
05:15:50|14.548
05:15:51|14.5558
05:15:53|14.567
05:15:53|14.558
05:15:54|14.572
05:15:55|14.5674
05:15:56|14.5558
05:15:57|14.5517
05:15:59|14.5559
05:15:59|14.5559
05:16:01|14.5499
05:16:02|14.5479
05:16:02|14.5479
05:16:03|14.544
05:16:04|14.554
05:16:06|14.5562
05:16:07|14.5781
05:16:08|14.5777
05:16:08|14.5859
05:16:09|14.581
05:16:10|14.5513
05:16:11|14.5516
05:16:13|14.5516
05:16:14|14.548
05:16:14|14.558
05:16:17|14.5703
05:16:18|14.566
05:16:19|14.5776
05:16:19|14.5823
05:16:20|14.5823
05:16:21|14.5888
05:16:23|14.5771
05:16:24|14.5777
05:16:24|14.576
05:16:25|14.58
05:16:27|14.574
05:16:28|14.5757
05:16:28|14.5766
05:16:30|14.5606
05:16:30|14.564
05:16:32|14.5625
05:16:33|14.5625
05:16:33|14.5641
05:16:34|14.5724
05:16:35|14.5696
05:16:37|14.5791
05:16:37|14.58
05:16:38|14.58
05:16:39|14.5834
05:16:40|14.5864
05:16:41|14.5888
05:16:42|14.588
05:16:44|14.601
05:16:44|14.5948
05:16:45|14.6
05:16:46|14.5901
05:16:47|14.598
05:16:48|14.6239
05:16:49|14.615
05:16:51|14.6139
05:16:51|14.6159
05:16:53|14.62
05:16:53|14.63
05:16:55|14.6308
05:16:56|14.6293
05:16:57|14.6259
05:16:58|14.6259
05:16:59|14.6279
05:17:00|14.6375
05:17:01|14.6408
05:17:03|14.634
05:17:04|14.6398
05:17:04|14.6443
05:17:05|14.6403
05:17:06|14.6421
05:17:07|14.6487
05:17:08|14.6513
05:17:10|14.656
05:17:10|14.6514
05:17:11|14.654
05:17:13|14.654
05:17:13|14.654
05:17:14|14.654
05:17:15|14.6557
05:17:16|14.6557
05:17:17|14.6557
05:17:19|14.6617
05:17:19|14.6579
05:17:20|14.6578
05:17:22|14.6729
05:17:22|14.674
05:17:23|14.6684
05:17:24|14.6643
05:17:25|14.6718
05:17:26|14.6776
05:17:27|14.6819
05:17:29|14.6818
05:17:29|14.6717
05:17:30|14.6714
05:17:32|14.6699
05:17:33|14.6779
05:17:34|14.6758
05:17:34|14.6847
05:17:36|14.6811
05:17:37|14.6867
05:17:37|14.6841
05:17:38|14.6881
05:17:40|14.6949
05:17:41|14.688
05:17:42|14.692
05:17:43|14.6941
05:17:44|14.688
05:17:45|14.6758
05:17:46|14.6727
05:17:47|14.667
05:17:48|14.676
05:17:50|14.6729
05:17:50|14.6794
05:17:51|14.6835
05:17:53|14.6882
05:17:54|14.6952
05:17:55|14.692
05:17:56|14.692
05:17:57|14.6894
05:17:58|14.69
05:17:59|14.6794
05:18:00|14.6794
05:18:02|14.6786
05:18:03|14.6744
05:18:04|14.6945
05:18:05|14.698
05:18:06|14.7153
05:18:07|14.7191
05:18:08|14.7102
05:18:09|14.7043
05:18:10|14.704
05:18:11|14.708
05:18:12|14.7067
05:18:13|14.7053
05:18:14|14.706
05:18:15|14.7045
05:18:16|14.7045
05:18:17|14.712
05:18:18|14.7159
05:18:19|14.7253
05:18:20|14.7243
05:18:21|14.7208
05:18:22|14.724
05:18:23|14.7378
05:18:24|14.732
05:18:25|14.74
05:18:26|14.7487
05:18:27|14.744
05:18:29|14.7451
05:18:29|14.7618
05:18:30|14.7619
05:18:31|14.7619
05:18:33|14.748
05:18:33|14.7509
05:18:34|14.748
05:18:36|14.743
05:18:37|14.7595
05:18:38|14.7658
05:18:39|14.744
05:18:40|14.736
05:18:41|14.734
05:18:41|14.749
05:18:43|14.7521
05:18:43|14.75
05:18:44|14.7577
05:18:46|14.7648
05:18:47|14.7649
05:18:48|14.7672
05:18:48|14.763
05:18:50|14.7506
05:18:52|14.761
05:18:53|14.761
05:18:54|14.761
05:18:54|14.764
05:18:57|14.76
05:18:58|14.75
05:18:58|14.7416
05:18:59|14.7566
05:19:01|14.7464
05:19:02|14.7519
05:19:02|14.762
05:19:04|14.7639
05:19:04|14.7639
05:19:05|14.7612
05:19:06|14.766
05:19:08|14.7644
05:19:09|14.764
05:19:10|14.77
05:19:11|14.7682
05:19:12|14.7643
05:19:12|14.7631
05:19:14|14.7661
05:19:14|14.7641
05:19:15|14.7628
05:19:17|14.7757
05:19:18|14.7738
05:19:19|14.7759
05:19:20|14.7684
05:19:21|14.7523
05:19:22|14.7479
05:19:23|14.7479
05:19:24|14.7438
05:19:25|14.74
05:19:26|14.73
05:19:27|14.726
05:19:28|14.7165
05:19:29|14.7298
05:19:30|14.7202
05:19:31|14.7175
05:19:32|14.7175
05:19:33|14.7163
05:19:34|14.7158
05:19:36|14.7158
05:19:36|14.7133
05:19:37|14.708
05:19:39|14.7
05:19:39|14.698
05:19:40|14.7
05:19:42|14.6803
05:19:42|14.6747
05:19:43|14.6748
05:19:45|14.6728
05:19:45|14.6698
05:19:46|14.6698
05:19:47|14.6698
05:19:49|14.6698
05:19:49|14.6783
05:19:51|14.6788
05:19:52|14.6919
05:19:53|14.6885
05:19:54|14.6885
05:19:55|14.6963
05:19:56|14.6936
05:19:58|14.6936
05:19:59|14.694
05:20:00|14.6996
05:20:01|14.6995
05:20:03|14.6996
05:20:03|14.7023
05:20:04|14.7102
05:20:06|14.7084
05:20:06|14.7113
05:20:08|14.7199
05:20:09|14.7179
05:20:10|14.7216
05:20:11|14.7217
05:20:12|14.7297
05:20:13|14.736
05:20:15|14.7462
05:20:15|14.7469
05:20:17|14.7491
05:20:18|14.7482
05:20:19|14.7596
05:20:19|14.758
05:20:21|14.7626
05:20:22|14.77
05:20:23|14.7553
05:20:24|14.7521
05:20:25|14.7498
05:20:26|14.7689
05:20:27|14.7709
05:20:28|14.7714
05:20:29|14.7721
05:20:30|14.7687
05:20:31|14.7695
05:20:32|14.768
05:20:33|14.7867
05:20:34|14.7869
05:20:35|14.7875
05:20:36|14.7886
05:20:37|14.7968
05:20:38|14.79
05:20:39|14.79
05:20:40|14.7889
05:20:41|14.7925
05:20:42|14.788
05:20:43|14.7999
05:20:44|14.7999
05:20:45|14.7999
05:20:46|14.7966
05:20:47|14.7985
05:20:48|14.7981
05:20:49|14.7943
05:20:50|14.7987
05:20:51|14.7985
05:20:52|14.8
05:20:53|14.8
05:20:54|14.8
05:20:55|14.7984
05:20:56|14.8239
05:20:57|14.8414
05:20:58|14.8339
05:20:59|14.8259
05:21:00|14.8259
05:21:02|14.822
05:21:03|14.82
05:21:03|14.8239
05:21:05|14.8252
05:21:05|14.8248
05:21:07|14.8239
05:21:07|14.816
05:21:08|14.8102
05:21:09|14.812
05:21:10|14.8099
05:21:11|14.7796
05:21:13|14.7839
05:21:14|14.7693
05:21:14|14.7693
05:21:15|14.7859
05:21:17|14.7813
05:21:18|14.7926
05:21:19|14.7911
05:21:19|14.79
05:21:21|14.786
05:21:21|14.7865
05:21:23|14.7934
05:21:23|14.7987
05:21:25|14.7829
05:21:26|14.7723
05:21:27|14.7718
05:21:28|14.7824
05:21:28|14.781
05:21:29|14.7768
05:21:30|14.7666
05:21:32|14.7666
05:21:33|14.7726
05:21:34|14.7693
05:21:35|14.7808
05:21:36|14.7824
05:21:37|14.7843
05:21:38|14.7761
05:21:39|14.7731
05:21:40|14.767
05:21:41|14.7641
05:21:42|14.7553
05:21:43|14.7625
05:21:44|14.7686
05:21:45|14.7686
05:21:46|14.7666
05:21:47|14.7778
05:21:48|14.7738
05:21:49|14.7767
05:21:50|14.7784
05:21:51|14.774
05:21:52|14.774
05:21:53|14.774
05:21:54|14.774
05:21:55|14.774
05:21:56|14.7633
05:21:57|14.7633
05:21:58|14.7573
05:21:59|14.7573
05:22:00|14.7528
05:22:01|14.7453
05:22:02|14.7438
05:22:03|14.74
05:22:04|14.7558
05:22:05|14.7592
05:22:06|14.7513
05:22:08|14.7512
05:22:08|14.7582
05:22:09|14.7603
05:22:10|14.7778
05:22:11|14.7798
05:22:12|14.7782
05:22:14|14.7805
05:22:15|14.777
05:22:16|14.7793
05:22:17|14.7798
05:22:17|14.7717
05:22:18|14.7704
05:22:20|14.7704
05:22:20|14.7601
05:22:21|14.7601
05:22:23|14.7601
05:22:24|14.7605
05:22:25|14.7512
05:22:26|14.744
05:22:27|14.7459
05:22:28|14.7551
05:22:29|14.7415
05:22:30|14.7558
05:22:31|14.7558
05:22:32|14.7619
05:22:33|14.7513
05:22:34|14.7496
05:22:35|14.7567
05:22:37|14.7567
05:22:37|14.7673
05:22:38|14.7697
05:22:40|14.7713
05:22:41|14.7797
05:22:41|14.7783
05:22:42|14.7783
05:22:43|14.7783
05:22:44|14.776
05:22:46|14.7685
05:22:47|14.7685
05:22:47|14.7685
05:22:48|14.7667
05:22:50|14.7667
05:22:50|14.7667
05:22:51|14.758
05:22:53|14.7423
05:22:53|14.7416
05:22:54|14.732
05:22:56|14.7299
05:22:57|14.7388
05:22:58|14.7322
05:23:00|14.7304
05:23:00|14.7304
05:23:02|14.7289
05:23:02|14.7328
05:23:03|14.7386
05:23:05|14.7369
05:23:06|14.7359
05:23:07|14.7359
05:23:08|14.7561
05:23:09|14.7739
05:23:10|14.774
05:23:11|14.7784
05:23:12|14.7765
05:23:12|14.7765
05:23:14|14.7601
05:23:15|14.7498
05:23:17|14.7469
05:23:18|14.7424
05:23:19|14.7416
05:23:19|14.744
05:23:20|14.7419
05:23:22|14.7424
05:23:22|14.7364
05:23:24|14.7345
05:23:25|14.7485
05:23:25|14.7478
05:23:26|14.7377
05:23:27|14.7377
05:23:28|14.7377
05:23:30|14.7399
05:23:31|14.7536
05:23:32|14.7506
05:23:32|14.7506
05:23:33|14.7321
05:23:35|14.7303
05:23:36|14.7303
05:23:37|14.7246
05:23:38|14.7244
05:23:39|14.7208
05:23:40|14.7229
05:23:41|14.7187
05:23:41|14.7305
05:23:43|14.7281
05:23:44|14.7234
05:23:45|14.7211
05:23:45|14.7305
05:23:47|14.7278
05:23:47|14.7277
05:23:49|14.7251
05:23:50|14.7379
05:23:51|14.7379
05:23:52|14.7399
05:23:53|14.7462
05:23:54|14.7344
05:23:56|14.721
05:23:56|14.7174
05:23:57|14.7174
05:23:59|14.7169
05:24:00|14.7239
05:24:01|14.704
05:24:02|14.7041
05:24:02|14.6949
05:24:03|14.6962
05:24:05|14.696
05:24:06|14.6899
05:24:06|14.6826
05:24:07|14.6793
05:24:08|14.6741
05:24:10|14.6689
05:24:11|14.66
05:24:11|14.6599
05:24:12|14.6661
05:24:14|14.6727
05:24:15|14.6641
05:24:16|14.6614
05:24:16|14.6615
05:24:18|14.6665
05:24:19|14.6561
05:24:20|14.6561
05:24:21|14.6561
05:24:22|14.652
05:24:23|14.6488
05:24:24|14.6425
05:24:25|14.6408
05:24:26|14.6341
05:24:27|14.646
05:24:28|14.6443
05:24:30|14.6542
05:24:30|14.65
05:24:31|14.65
05:24:32|14.6544
05:24:33|14.6521
05:24:34|14.66
05:24:36|14.6584
05:24:37|14.6646
05:24:37|14.6636
05:24:38|14.6702
05:24:40|14.651
05:24:41|14.658
05:24:41|14.6532
05:24:43|14.6466
05:24:44|14.659
05:24:45|14.6621
05:24:46|14.6621
05:24:47|14.6699
05:24:48|14.6601
05:24:49|14.6622
05:24:50|14.672
05:24:51|14.6703
05:24:52|14.668
05:24:53|14.6645
05:24:54|14.674
05:24:56|14.6708
05:24:57|14.6714
05:24:58|14.673
05:24:59|14.6937
05:25:00|14.6807
05:25:02|14.6763
05:25:02|14.6839
05:25:04|14.6717
05:25:06|14.6702
05:25:06|14.6723
05:25:07|14.6613
05:25:08|14.6645
05:25:09|14.6683
05:25:10|14.6702
05:25:12|14.6784
05:25:12|14.6773
05:25:13|14.6809
05:25:14|14.682
05:25:15|14.6811
05:25:16|14.6763
05:25:17|14.6849
05:25:18|14.6822
05:25:19|14.682
05:25:21|14.682
05:25:22|14.6768
05:25:23|14.6718
05:25:23|14.6756
05:25:25|14.6702
05:25:25|14.6663
05:25:27|14.6597
05:25:28|14.663
05:25:28|14.6631
05:25:29|14.6708
05:25:31|14.6723
05:25:32|14.681
05:25:33|14.681
05:25:33|14.6852
05:25:34|14.6762
05:25:35|14.6762
05:25:36|14.686
05:25:37|14.6781
05:25:38|14.6596
05:25:40|14.6643
05:25:40|14.6556
05:25:42|14.6462
05:25:43|14.6479
05:25:44|14.6448
05:25:45|14.65
05:25:45|14.654
05:25:47|14.6437
05:25:48|14.6464
05:25:49|14.6434
05:25:50|14.6434
05:25:51|14.6501
05:25:51|14.6585
05:25:53|14.6586
05:25:54|14.6537
05:25:54|14.6475
05:25:55|14.6452
05:25:57|14.6536
05:25:58|14.6463
05:25:59|14.6463
05:26:01|14.66
05:26:02|14.6644
05:26:03|14.6645
05:26:04|14.6718
05:26:05|14.6667
05:26:07|14.6667
05:26:07|14.6705
05:26:09|14.67
05:26:10|14.67
05:26:11|14.658
05:26:11|14.6611
05:26:13|14.6677
05:26:13|14.6677
05:26:14|14.664
05:26:15|14.6704
05:26:16|14.6704
05:26:18|14.6703
05:26:18|14.671
05:26:20|14.6723
05:26:20|14.6735
05:26:22|14.6582
05:26:22|14.654
05:26:24|14.6645
05:26:24|14.6544
05:26:26|14.6544
05:26:27|14.6544
05:26:27|14.6478
05:26:28|14.648
05:26:29|14.6486
05:26:31|14.6537
05:26:31|14.651
05:26:32|14.6501
05:26:33|14.6482
05:26:35|14.6578
05:26:36|14.6567
05:26:37|14.6644
05:26:38|14.6644
05:26:39|14.6623
05:26:39|14.6677
05:26:41|14.6735
05:26:42|14.6741
05:26:43|14.684
05:26:43|14.6872
05:26:45|14.6877
05:26:45|14.686
05:26:46|14.698
05:26:48|14.69
05:26:48|14.6933
05:26:50|14.7
05:26:51|14.7061
05:26:52|14.7
05:26:52|14.712
05:26:54|14.72
05:26:54|14.7214
05:26:56|14.7289
05:26:57|14.7273
05:26:58|14.7257
05:26:59|14.7149
05:27:00|14.714
05:27:02|14.718
05:27:02|14.7065
05:27:04|14.7119
05:27:05|14.7148
05:27:06|14.7076
05:27:07|14.7164
05:27:08|14.7182
05:27:09|14.716
05:27:10|14.7055
05:27:12|14.6942
05:27:12|14.6939
05:27:14|14.6868
05:27:15|14.6952
05:27:15|14.7008
05:27:16|14.6855
05:27:17|14.673
05:27:18|14.6735
05:27:20|14.6653
05:27:21|14.663
05:27:21|14.6586
05:27:22|14.6586
05:27:23|14.6471
05:27:24|14.6481
05:27:25|14.6376
05:27:27|14.6344
05:27:27|14.6338
05:27:29|14.636
05:27:29|14.6499
05:27:30|14.6449
05:27:31|14.6533
05:27:33|14.6533
05:27:34|14.6494
05:27:35|14.6452
05:27:35|14.6499
05:27:36|14.6421
05:27:38|14.6287
05:27:38|14.6344
05:27:40|14.6415
05:27:40|14.6494
05:27:42|14.6422
05:27:42|14.6361
05:27:43|14.648
05:27:45|14.648
05:27:46|14.6549
05:27:47|14.6465
05:27:48|14.6383
05:27:49|14.6482
05:27:49|14.6482
05:27:51|14.651
05:27:52|14.647
05:27:52|14.6462
05:27:53|14.6462
05:27:54|14.6482
05:27:56|14.6604
05:27:56|14.6604
05:27:58|14.6604
05:27:58|14.6506
05:27:59|14.6506
05:28:01|14.6539
05:28:02|14.6539
05:28:03|14.6447
05:28:04|14.6447
05:28:05|14.6276
05:28:06|14.6362
05:28:07|14.6362
05:28:08|14.6345
05:28:09|14.6345
05:28:10|14.6321
05:28:11|14.6249
05:28:12|14.6219
05:28:13|14.6153
05:28:14|14.615
05:28:15|14.6154
05:28:16|14.6265
05:28:17|14.624
05:28:18|14.6195
05:28:19|14.606
05:28:20|14.606
05:28:21|14.5997
05:28:22|14.5989
05:28:23|14.5949
05:28:24|14.5949
05:28:25|14.5872
05:28:26|14.58
05:28:27|14.5801
05:28:28|14.579
05:28:29|14.5833
05:28:30|14.5806
05:28:31|14.5845
05:28:32|14.5842
05:28:33|14.5842
05:28:34|14.5835
05:28:35|14.5752
05:28:36|14.5769
05:28:37|14.5752
05:28:39|14.5878
05:28:39|14.5876
05:28:40|14.5876
05:28:41|14.582
05:28:42|14.5776
05:28:43|14.578
05:28:45|14.587
05:28:45|14.5879
05:28:46|14.5833
05:28:47|14.5738
05:28:48|14.5796
05:28:50|14.5782
05:28:50|14.5758
05:28:52|14.5755
05:28:52|14.5759
05:28:54|14.5874
05:28:55|14.5874
05:28:55|14.5911
05:28:56|14.5895
05:28:57|14.5895
05:28:58|14.5947
05:29:00|14.5945
05:29:01|14.5945
05:29:02|14.5814
05:29:04|14.5686
05:29:04|14.5735
05:29:05|14.5659
05:29:06|14.5659
05:29:07|14.5649
05:29:09|14.56
05:29:10|14.5638
05:29:10|14.566
05:29:11|14.5758
05:29:13|14.5808
05:29:14|14.5808
05:29:15|14.577
05:29:16|14.5754
05:29:17|14.5697
05:29:18|14.5697
05:29:19|14.5873
05:29:20|14.5805
05:29:21|14.5805
05:29:22|14.577
05:29:23|14.5703
05:29:24|14.5703
05:29:25|14.5633
05:29:26|14.5633
05:29:27|14.5633
05:29:28|14.55
05:29:29|14.5501
05:29:30|14.5546
05:29:31|14.5621
05:29:32|14.5621
05:29:33|14.5533
05:29:34|14.5533
05:29:35|14.5447
05:29:36|14.5439
05:29:37|14.5417
05:29:38|14.5437
05:29:40|14.5436
05:29:40|14.54
05:29:42|14.54
05:29:42|14.5413
05:29:43|14.5493
05:29:44|14.5575
05:29:46|14.5545
05:29:46|14.5515
05:29:47|14.5515
05:29:48|14.5474
05:29:49|14.5454
05:29:50|14.5454
05:29:51|14.5454
05:29:52|14.5441
05:29:53|14.5441
05:29:54|14.5455
05:29:55|14.5362
05:29:56|14.5187
05:29:57|14.527
05:29:58|14.5306
05:29:59|14.5306
05:30:01|14.5372
05:30:02|14.5401
05:30:02|14.5372
05:30:03|14.5334
05:30:04|14.5317
05:30:05|14.5394
05:30:07|14.55
05:30:07|14.5587
05:30:08|14.5486
05:30:09|14.5478
05:30:10|14.5348
05:30:11|14.5336
05:30:12|14.52
05:30:13|14.5248
05:30:14|14.5281
05:30:15|14.5281
05:30:16|14.5281
05:30:17|14.5281
05:30:18|14.5263
05:30:19|14.5199
05:30:20|14.5256
05:30:21|14.5256
05:30:23|14.5256
05:30:24|14.5276
05:30:24|14.5364
05:30:25|14.5276
05:30:27|14.5452
05:30:27|14.533
05:30:28|14.56
05:30:30|14.56
05:30:30|14.566
05:30:31|14.5721
05:30:32|14.56
05:30:33|14.56
05:30:34|14.5739
05:30:35|14.5914
05:30:36|14.5794
05:30:38|14.5845
05:30:39|14.578
05:30:40|14.5634
05:30:41|14.5634
05:30:42|14.5599
05:30:43|14.5634
05:30:44|14.5634
05:30:45|14.535
05:30:46|14.5318
05:30:47|14.5447
05:30:48|14.5249
05:30:49|14.5242
05:30:50|14.5276
05:30:51|14.5289
05:30:52|14.5276
05:30:53|14.5166
05:30:54|14.5177
05:30:55|14.5263
05:30:56|14.518
05:30:57|14.5361
05:30:58|14.534
05:30:59|14.5459
05:31:00|14.5489
05:31:01|14.5251
05:31:02|14.532
05:31:03|14.532
05:31:04|14.5255
05:31:05|14.5259
05:31:06|14.5202
05:31:07|14.5139
05:31:09|14.515
05:31:10|14.5229
05:31:11|14.5198
05:31:12|14.5184
05:31:13|14.5213
05:31:14|14.5198
05:31:15|14.5147
05:31:16|14.5129
05:31:16|14.5103
05:31:18|14.5129
05:31:19|14.5205
05:31:19|14.5205
05:31:20|14.5195
05:31:22|14.5143
05:31:22|14.5133
05:31:23|14.513
05:31:24|14.504
05:31:26|14.5101
05:31:27|14.5054
05:31:28|14.508
05:31:29|14.5179
05:31:30|14.5109
05:31:32|14.5097
05:31:33|14.5212
05:31:33|14.5227
05:31:34|14.5162
05:31:36|14.5103
05:31:36|14.52
05:31:37|14.5159
05:31:38|14.5159
05:31:39|14.5173
05:31:41|14.5122
05:31:41|14.5046
05:31:42|14.5041
05:31:43|14.5025
05:31:44|14.5019
05:31:46|14.5119
05:31:46|14.5147
05:31:47|14.506
05:31:48|14.5086
05:31:49|14.5037
05:31:50|14.5179
05:31:51|14.527
05:31:52|14.527
05:31:53|14.5318
05:31:54|14.5349
05:31:55|14.5372
05:31:57|14.54
05:31:57|14.552
05:31:59|14.5396
05:32:00|14.5551
05:32:00|14.5536
05:32:02|14.5475
05:32:03|14.5599
05:32:03|14.5617
05:32:05|14.5537
05:32:06|14.5588
05:32:07|14.5536
05:32:08|14.5586
05:32:09|14.5501
05:32:10|14.5445
05:32:10|14.5529
05:32:12|14.5495
05:32:12|14.5623
05:32:14|14.564
05:32:15|14.5703
05:32:16|14.5949
05:32:17|14.5889
05:32:18|14.5964
05:32:19|14.5859
05:32:20|14.5991
05:32:21|14.599
05:32:22|14.5986
05:32:23|14.614
05:32:24|14.6172
05:32:25|14.6241
05:32:26|14.6172
05:32:27|14.6172
05:32:28|14.6367
05:32:30|14.6172
05:32:30|14.6339
05:32:31|14.65
05:32:32|14.64
05:32:33|14.6521
05:32:34|14.65
05:32:35|14.6571
05:32:37|14.6706
05:32:37|14.6755
05:32:38|14.6753
05:32:40|14.6768
05:32:40|14.722
05:32:41|14.7184
05:32:42|14.7184
05:32:43|14.7219
05:32:45|14.7344
05:32:45|14.7344
05:32:46|14.711
05:32:47|14.7042
05:32:48|14.711
05:32:49|14.7212
05:32:50|14.7212
05:32:51|14.724
05:32:52|14.711
05:32:53|14.708
05:32:55|14.7229
05:32:55|14.7291
05:32:56|14.7252
05:32:58|14.722
05:32:59|14.718
05:33:00|14.722
05:33:01|14.7226
05:33:01|14.7149
05:33:03|14.7333
05:33:03|14.7389
05:33:05|14.7446
05:33:07|14.7387
05:33:07|14.7388
05:33:08|14.7396
05:33:10|14.738
05:33:10|14.7318
05:33:11|14.7379
05:33:12|14.7379
05:33:13|14.7357
05:33:15|14.7279
05:33:15|14.724
05:33:17|14.7241
05:33:18|14.7159
05:33:18|14.7144
05:33:19|14.7161
05:33:20|14.7123
05:33:21|14.7122
05:33:23|14.7067
05:33:24|14.7219
05:33:24|14.724
05:33:26|14.7297
05:33:26|14.7295
05:33:27|14.7392
05:33:29|14.7424
05:33:30|14.7445
05:33:30|14.7479
05:33:31|14.75
05:33:32|14.7485
05:33:34|14.76
05:33:35|14.7523
05:33:35|14.769
05:33:36|14.7539
05:33:38|14.7406
05:33:39|14.7276
05:33:40|14.7243
05:33:41|14.72
05:33:41|14.7169
05:33:43|14.7175
05:33:44|14.6898
05:33:45|14.6701
05:33:46|14.6624
05:33:47|14.6538
05:33:47|14.6434
05:33:49|14.6365
05:33:50|14.6448
05:33:51|14.6588
05:33:52|14.6658
05:33:53|14.664
05:33:54|14.6602
05:33:55|14.67
05:33:56|14.6687
05:33:57|14.658
05:33:58|14.6526
05:33:59|14.6619
05:34:01|14.666
05:34:01|14.6637
05:34:03|14.66
05:34:04|14.6561
05:34:05|14.6561
05:34:07|14.6626
05:34:07|14.6643
05:34:08|14.6721
05:34:10|14.6823
05:34:11|14.6742
05:34:12|14.6835
05:34:13|14.6807
05:34:14|14.6743
05:34:15|14.6743
05:34:16|14.6867
05:34:17|14.6819
05:34:18|14.6937
05:34:19|14.7038
05:34:20|14.6985
05:34:21|14.696
05:34:22|14.696
05:34:23|14.696
05:34:24|14.6891
05:34:25|14.6909
05:34:26|14.6954
05:34:27|14.6952
05:34:28|14.7015
05:34:29|14.706
05:34:30|14.708
05:34:31|14.7179
05:34:32|14.7161
05:34:33|14.7233
05:34:34|14.7318
05:34:35|14.7318
05:34:37|14.7316
05:34:38|14.7247
05:34:39|14.7312
05:34:39|14.7392
05:34:41|14.7418
05:34:42|14.7418
05:34:43|14.7373
05:34:43|14.7304
05:34:44|14.728
05:34:46|14.7239
05:34:47|14.7207
05:34:47|14.7101
05:34:48|14.7167
05:34:50|14.7281
05:34:51|14.7184
05:34:52|14.7184
05:34:53|14.7048
05:34:54|14.7004
05:34:55|14.7004
05:34:56|14.7107
05:34:57|14.7
05:34:58|14.7047
05:34:59|14.7047
05:35:00|14.6989
05:35:01|14.6854
05:35:02|14.6959
05:35:03|14.6869
05:35:04|14.6876
05:35:05|14.6876
05:35:07|14.7019
05:35:08|14.6941
05:35:09|14.701
05:35:10|14.7039
05:35:12|14.6997
05:35:12|14.7003
05:35:13|14.7039
05:35:14|14.6964
05:35:16|14.7118
05:35:16|14.7049
05:35:18|14.6989
05:35:19|14.6972
05:35:20|14.6944
05:35:21|14.6914
05:35:22|14.6884
05:35:24|14.6928
05:35:24|14.6867
05:35:25|14.6827
05:35:27|14.6847
05:35:27|14.6868
05:35:29|14.6835
05:35:30|14.6642
05:35:31|14.6808
05:35:31|14.6672
05:35:33|14.6644
05:35:34|14.6651
05:35:35|14.6651
05:35:36|14.6502
05:35:37|14.6464
05:35:38|14.646
05:35:39|14.646
05:35:40|14.656
05:35:41|14.6688
05:35:42|14.6734
05:35:43|14.6734
05:35:44|14.6719
05:35:45|14.6769
05:35:46|14.682
05:35:47|14.6856
05:35:48|14.6679
05:35:49|14.6679
05:35:50|14.65
05:35:51|14.6542
05:35:52|14.661
05:35:53|14.6471
05:35:54|14.6504
05:35:55|14.6511
05:35:56|14.643
05:35:57|14.6451
05:35:58|14.6309
05:35:59|14.6276
05:36:00|14.6276
05:36:01|14.6281
05:36:02|14.6241
05:36:03|14.621
05:36:04|14.6167
05:36:05|14.6167
05:36:06|14.6239
05:36:07|14.6218
05:36:08|14.6339
05:36:09|14.6362
05:36:10|14.6352
05:36:12|14.636
05:36:13|14.648
05:36:14|14.6587
05:36:15|14.6636
05:36:16|14.6622
05:36:17|14.6529
05:36:19|14.6463
05:36:20|14.6463
05:36:20|14.6408
05:36:21|14.6389
05:36:22|14.6352
05:36:23|14.6284
05:36:24|14.6284
05:36:25|14.624
05:36:26|14.6109
05:36:27|14.6109
05:36:29|14.6043
05:36:30|14.602
05:36:31|14.594
05:36:31|14.5976
05:36:32|14.6
05:36:33|14.6043
05:36:34|14.612
05:36:35|14.6125
05:36:37|14.5984
05:36:38|14.6014
05:36:38|14.596
05:36:40|14.6
05:36:40|14.5901
05:36:41|14.5903
05:36:43|14.5888
05:36:43|14.5912
05:36:44|14.5912
05:36:46|14.6059
05:36:46|14.6059
05:36:48|14.5961
05:36:48|14.5961
05:36:49|14.5961
05:36:50|14.5934
05:36:52|14.5934
05:36:52|14.5972
05:36:53|14.6039
05:36:54|14.6158
05:36:55|14.6178
05:36:56|14.6159
05:36:57|14.6159
05:36:59|14.6018
05:36:59|14.6013
05:37:01|14.5972
05:37:01|14.588
05:37:03|14.5857
05:37:04|14.5777
05:37:04|14.59
05:37:06|14.5949
05:37:07|14.5964
05:37:09|14.6
05:37:10|14.5983
05:37:12|14.5999
05:37:13|14.5958
05:37:13|14.5884
05:37:14|14.5838
05:37:15|14.5776
05:37:16|14.574
05:37:17|14.5654
05:37:18|14.5659
05:37:19|14.5679
05:37:20|14.5483
05:37:21|14.5461
05:37:22|14.5497
05:37:24|14.552
05:37:24|14.556
05:37:26|14.556
05:37:27|14.554
05:37:27|14.5561
05:37:28|14.5566
05:37:30|14.5638
05:37:30|14.5599
05:37:31|14.5563
05:37:32|14.55
05:37:33|14.55
05:37:35|14.5423
05:37:35|14.546
05:37:37|14.5467
05:37:37|14.5409
05:37:39|14.5359
05:37:39|14.5299
05:37:41|14.5128
05:37:42|14.5116
05:37:42|14.516
05:37:43|14.512
05:37:45|14.5116
05:37:45|14.5099
05:37:47|14.514
05:37:48|14.516
05:37:49|14.5101
05:37:50|14.51
05:37:50|14.5088
05:37:51|14.5081
05:37:53|14.508
05:37:54|14.508
05:37:55|14.5078
05:37:56|14.507
05:37:57|14.5026
05:37:58|14.5065
05:37:59|14.5069
05:38:00|14.5001
05:38:01|14.5038
05:38:02|14.4959
05:38:03|14.4951
05:38:04|14.4958
05:38:05|14.4958
05:38:06|14.4855
05:38:07|14.4762
05:38:08|14.4824
05:38:10|14.4742
05:38:10|14.4831
05:38:11|14.4779
05:38:12|14.4766
05:38:14|14.47
05:38:15|14.4771
05:38:15|14.478
05:38:16|14.478
05:38:18|14.4828
05:38:19|14.4828
05:38:21|14.4832
05:38:21|14.4891
05:38:23|14.4799
05:38:24|14.4799
05:38:25|14.4757
05:38:26|14.4772
05:38:26|14.4772
05:38:28|14.4772
05:38:28|14.4867
05:38:30|14.4802
05:38:31|14.4802
05:38:32|14.4753
05:38:33|14.4753
05:38:34|14.4741
05:38:35|14.4684
05:38:36|14.4634
05:38:37|14.4588
05:38:38|14.4546
05:38:39|14.4666
05:38:40|14.4683
05:38:41|14.4623
05:38:42|14.462
05:38:43|14.4696
05:38:44|14.4666
05:38:45|14.4553
05:38:46|14.4515
05:38:47|14.4518
05:38:48|14.4584
05:38:49|14.4464
05:38:50|14.4494
05:38:51|14.4546
05:38:53|14.451
05:38:53|14.4469
05:38:55|14.4546
05:38:55|14.4546
05:38:56|14.451
05:38:57|14.4636
05:38:58|14.4658
05:38:59|14.4772
05:39:01|14.4645
05:39:01|14.459
05:39:02|14.459
05:39:03|14.4576
05:39:04|14.4674
05:39:05|14.477
05:39:06|14.4785
05:39:07|14.4695
05:39:08|14.4695
05:39:10|14.4605
05:39:12|14.4634
05:39:12|14.4634
05:39:13|14.4634
05:39:14|14.4546
05:39:15|14.4502
05:39:17|14.453
05:39:18|14.4531
05:39:18|14.4561
05:39:30|14.4678
05:39:31|14.4675
05:39:32|14.4772
05:39:33|14.4772
05:39:34|14.477
05:39:35|14.4616
05:39:36|14.4616
05:39:37|14.4545
05:39:38|14.4577
05:39:39|14.4592
05:39:40|14.4696
05:39:41|14.4772
05:39:42|14.4721
05:39:43|14.4721
05:39:44|14.4721
05:39:45|14.4718
05:39:46|14.4718
05:39:47|14.4741
05:39:48|14.4745
05:39:49|14.4745
05:39:50|14.4653
05:39:51|14.4578
05:39:52|14.4577
05:39:53|14.4542
05:39:54|14.4478
05:39:55|14.4448
05:39:56|14.4437
05:39:57|14.4517
05:39:58|14.4471
05:39:59|14.4447
05:40:00|14.4447
05:40:01|14.4511
05:40:02|14.4503
05:40:03|14.4637
05:40:04|14.4625
05:40:05|14.4625
05:40:06|14.4483
05:40:07|14.4427
05:40:08|14.444
05:40:10|14.4401
05:40:11|14.443
05:40:12|14.4476
05:40:13|14.441
05:40:14|14.4319
05:40:16|14.4264
05:40:16|14.4297
05:40:17|14.4298
05:40:18|14.4257
05:40:20|14.4258
05:40:21|14.42
05:40:21|14.408
05:40:22|14.4146
05:40:24|14.4342
05:40:24|14.4401
05:40:26|14.4423
05:40:26|14.4421
05:40:28|14.4522
05:40:28|14.4343
05:40:30|14.4454
05:40:30|14.4172
05:40:31|14.416
05:40:32|14.4072
05:40:34|14.408
05:40:34|14.4049
05:40:36|14.406
05:40:36|14.4148
05:40:37|14.405
05:40:39|14.4052
05:40:39|14.406
05:40:40|14.4015
05:40:41|14.4022
05:40:43|14.3929
05:40:43|14.3947
05:40:45|14.3936
05:40:46|14.3936
05:40:47|14.3961
05:40:48|14.3899
05:40:49|14.396
05:40:50|14.4031
05:40:51|14.4031
05:40:52|14.4019
05:40:53|14.402
05:40:54|14.386
05:40:55|14.376
05:40:56|14.382
05:40:57|14.366
05:40:58|14.3847
05:40:59|14.3848
05:41:00|14.3815
05:41:01|14.3813
05:41:02|14.3749
05:41:03|14.3707
05:41:04|14.3749
05:41:06|14.3791
05:41:07|14.3762
05:41:07|14.3796
05:41:08|14.386
05:41:10|14.3972
05:41:10|14.3827
05:41:12|14.3832
05:41:14|14.372
05:41:15|14.3665
05:41:16|14.3822
05:41:17|14.3934
05:41:18|14.3665
05:41:19|14.3881
05:41:21|14.3883
05:41:21|14.3799
05:41:23|14.3869
05:41:24|14.402
05:41:25|14.413
05:41:26|14.413
05:41:27|14.4152
05:41:28|14.413
05:41:29|14.4396
05:41:30|14.4435
05:41:32|14.4435
05:41:33|14.4542
05:41:34|14.4504
05:41:34|14.4502
05:41:36|14.4502
05:41:36|14.4336
05:41:37|14.4286
05:41:38|14.433
05:41:39|14.4259
05:41:40|14.4401
05:41:42|14.4408
05:41:42|14.4362
05:41:44|14.4417
05:41:45|14.4288
05:41:45|14.4204
05:41:47|14.4218
05:41:47|14.4218
05:41:49|14.4218
05:41:49|14.4092
05:41:50|14.404
05:41:52|14.4018
05:41:52|14.3991
05:41:53|14.4149
05:41:54|14.4077
05:41:55|14.4046
05:41:57|14.4122
05:41:57|14.4176
05:41:58|14.406
05:41:59|14.4176
05:42:01|14.4055
05:42:02|14.4205
05:42:03|14.4078
05:42:04|14.3953
05:42:05|14.4046
05:42:06|14.4024
05:42:07|14.4163
05:42:08|14.4091
05:42:09|14.4198
05:42:10|14.4204
05:42:11|14.4258
05:42:13|14.4314
05:42:14|14.4323
05:42:15|14.4218
05:42:16|14.4187
05:42:18|14.4148
05:42:19|14.4125
05:42:19|14.4125
05:42:20|14.4065
05:42:21|14.398
05:42:23|14.3975
05:42:24|14.3924
05:42:25|14.3923
05:42:25|14.3883
05:42:27|14.3918
05:42:28|14.3835
05:42:29|14.3918
05:42:30|14.3826
05:42:30|14.3775
05:42:31|14.386
05:42:33|14.3936
05:42:34|14.3875
05:42:35|14.398
05:42:36|14.402
05:42:37|14.4061
05:42:38|14.406
05:42:39|14.3924
05:42:40|14.3918
05:42:41|14.3827
05:42:42|14.3811
05:42:43|14.3876
05:42:44|14.3812
05:42:45|14.3745
05:42:46|14.3871
05:42:47|14.3882
05:42:48|14.397
05:42:49|14.401
05:42:51|14.402
05:42:51|14.3883
05:42:52|14.3934
05:42:54|14.401
05:42:54|14.3881
05:42:55|14.3875
05:42:56|14.384
05:42:57|14.3873
05:42:58|14.4074
05:42:59|14.4114
05:43:01|14.4099
05:43:02|14.4036
05:43:03|14.4116
05:43:03|14.4186
05:43:04|14.4199
05:43:05|14.428
05:43:07|14.428
05:43:08|14.4028
05:43:09|14.3962
05:43:09|14.3926
05:43:10|14.3985
05:43:11|14.394
05:43:13|14.3972
05:43:14|14.3961
05:43:15|14.3958
05:43:16|14.3946
05:43:17|14.4014
05:43:18|14.392
05:43:19|14.4
05:43:20|14.3955
05:43:21|14.4014
05:43:22|14.4039
05:43:23|14.405
05:43:24|14.4017
05:43:25|14.4022
05:43:26|14.3979
05:43:27|14.3979
05:43:29|14.3908
05:43:29|14.3908
05:43:30|14.388
05:43:31|14.396
05:43:32|14.3966
05:43:33|14.4017
05:43:35|14.4004
05:43:36|14.3923
05:43:36|14.3906
05:43:37|14.3885
05:43:38|14.3866
05:43:39|14.3866
05:43:40|14.3915
05:43:41|14.3898
05:43:43|14.3868
05:43:43|14.3877
05:43:45|14.3897
05:43:46|14.3915
05:43:47|14.4058
05:43:48|14.406
05:43:49|14.4173
05:43:50|14.4257
05:43:51|14.428
05:43:52|14.4094
05:43:53|14.404
05:43:54|14.4091
05:43:55|14.3993
05:43:56|14.3979
05:43:57|14.3957
05:43:58|14.392
05:43:59|14.3917
05:44:00|14.3949
05:44:01|14.3949
05:44:02|14.3958
05:44:03|14.3895
05:44:04|14.3709
05:44:05|14.3776
05:44:06|14.3741
05:44:07|14.3782
05:44:09|14.3837
05:44:09|14.391
05:44:10|14.3951
05:44:11|14.394
05:44:12|14.3854
05:44:13|14.3855
05:44:15|14.3965
05:44:16|14.3904
05:44:18|14.3974
05:44:18|14.4053
05:44:20|14.4037
05:44:21|14.4007
05:44:22|14.4017
05:44:22|14.4073
05:44:24|14.4079
05:44:25|14.4079
05:44:26|14.4128
05:44:26|14.4
05:44:27|14.398
05:44:28|14.402
05:44:29|14.3976
05:44:30|14.4
05:44:32|14.382
05:44:33|14.388
05:44:34|14.3919
05:44:35|14.3905
05:44:36|14.3832
05:44:37|14.3775
05:44:38|14.3719
05:44:39|14.371
05:44:40|14.369
05:44:40|14.3821
05:44:42|14.3818
05:44:42|14.385
05:44:44|14.3852
05:44:44|14.3963
05:44:46|14.4018
05:44:46|14.4018
05:44:48|14.4017
05:44:50|14.414
05:44:51|14.4003
05:44:51|14.3997
05:44:53|14.4057
05:44:54|14.4056
05:44:54|14.4095
05:44:56|14.3969
05:44:56|14.3992
05:44:57|14.4093
05:44:59|14.4093
05:44:59|14.4119
05:45:01|14.4121
05:45:02|14.4017
05:45:02|14.3961
05:45:04|14.3905
05:45:05|14.4
05:45:06|14.4006
05:45:07|14.3787
05:45:08|14.3752
05:45:09|14.38
05:45:10|14.3856
05:45:11|14.3869
05:45:12|14.3884
05:45:13|14.3983
05:45:14|14.3981
05:45:15|14.3921
05:45:17|14.4156
05:45:18|14.4144
05:45:19|14.4021
05:45:19|14.3977
05:45:20|14.4041
05:45:22|14.392
05:45:23|14.3934
05:45:24|14.3906
05:45:25|14.3919
05:45:26|14.4
05:45:27|14.3981
05:45:28|14.3924
05:45:29|14.394
05:45:30|14.402
05:45:31|14.4008
05:45:32|14.4008
05:45:33|14.39
05:45:34|14.39
05:45:35|14.3851
05:45:36|14.398
05:45:37|14.3861
05:45:38|14.3944
05:45:39|14.3979
05:45:40|14.3979
05:45:42|14.395
05:45:42|14.4122
05:45:43|14.41
05:45:44|14.4096
05:45:45|14.4096
05:45:47|14.4096
05:45:48|14.415
05:45:48|14.4081
05:45:49|14.4046
05:45:50|14.4082
05:45:51|14.4134
05:45:52|14.4135
05:45:54|14.418
05:45:54|14.418
05:45:55|14.418
05:45:56|14.4178
05:45:58|14.4178
05:45:58|14.4214
05:46:01|14.4064
05:46:02|14.3997
05:46:02|14.3892
05:46:03|14.3879
05:46:05|14.3863
05:46:06|14.3809
05:46:07|14.3799
05:46:07|14.382
05:46:09|14.3849
05:46:10|14.3849
05:46:11|14.3808
05:46:11|14.3725
05:46:12|14.392
05:46:13|14.39
05:46:15|14.3926
05:46:16|14.4001
05:46:17|14.401
05:46:19|14.4031
05:46:19|14.4045
05:46:21|14.4061
05:46:22|14.4004
05:46:23|14.4141
05:46:25|14.4143
05:46:25|14.4143
05:46:26|14.4081
05:46:28|14.4063
05:46:29|14.3982
05:46:29|14.4103
05:46:30|14.3924
05:46:32|14.3921
05:46:32|14.3887
05:46:33|14.3782
05:46:35|14.378
05:46:36|14.3727
05:46:37|14.3727
05:46:38|14.3751
05:46:39|14.3725
05:46:40|14.37
05:46:41|14.3604
05:46:42|14.3642
05:46:43|14.3638
05:46:44|14.3415
05:46:45|14.3482
05:46:46|14.3482
05:46:47|14.3421
05:46:49|14.3401
05:46:49|14.3401
05:46:51|14.3464
05:46:52|14.339
05:46:52|14.3258
05:46:53|14.332
05:46:55|14.33
05:46:56|14.3301
05:46:57|14.3365
05:46:58|14.3343
05:47:00|14.3236
05:47:00|14.3308
05:47:01|14.3336
05:47:02|14.3351
05:47:03|14.3244
05:47:04|14.336
05:47:06|14.3352
05:47:07|14.3303
05:47:07|14.332
05:47:08|14.3376
05:47:09|14.3274
05:47:10|14.3201
05:47:12|14.3287
05:47:12|14.3274
05:47:13|14.33
05:47:14|14.3295
05:47:15|14.3272
05:47:17|14.3181
05:47:18|14.3226
05:47:19|14.3379
05:47:20|14.3379
05:47:21|14.3294
05:47:22|14.3258
05:47:23|14.3258
05:47:24|14.3237
05:47:25|14.3237
05:47:26|14.319
05:47:27|14.319
05:47:28|14.3337
05:47:29|14.3261
05:47:31|14.3306
05:47:31|14.3275
05:47:32|14.3379
05:47:33|14.3421
05:47:35|14.3421
05:47:35|14.3532
05:47:36|14.3651
05:47:38|14.3631
05:47:38|14.3711
05:47:39|14.3719
05:47:41|14.3698
05:47:41|14.3698
05:47:43|14.3627
05:47:43|14.3538
05:47:45|14.3463
05:47:46|14.3422
05:47:46|14.3356
05:47:47|14.3376
05:47:49|14.3356
05:47:49|14.3182
05:47:50|14.33
05:47:52|14.3306
05:47:52|14.3183
05:47:53|14.3242
05:47:54|14.3311
05:47:55|14.3248
05:47:56|14.3118
05:47:57|14.334
05:47:58|14.3361
05:48:00|14.3365
05:48:00|14.33
05:48:02|14.33
05:48:02|14.3337
05:48:03|14.3169
05:48:04|14.3248
05:48:05|14.3175
05:48:06|14.3175
05:48:07|14.334
05:48:08|14.3261
05:48:09|14.3244
05:48:10|14.3245
05:48:11|14.3241
05:48:12|14.3261
05:48:14|14.3272
05:48:14|14.3272
05:48:16|14.3229
05:48:17|14.3174
05:48:17|14.328
05:48:18|14.3245
05:48:20|14.3175
05:48:21|14.3205
05:48:22|14.31
05:48:23|14.3156
05:48:24|14.317
05:48:26|14.3111
05:48:26|14.3137
05:48:27|14.3154
05:48:28|14.3231
05:48:29|14.3285
05:48:30|14.3406
05:48:31|14.3463
05:48:33|14.352
05:48:33|14.3604
05:48:34|14.3551
05:48:36|14.3604
05:48:36|14.3631
05:48:37|14.3687
05:48:38|14.3687
05:48:39|14.3657
05:48:40|14.3528
05:48:42|14.3527
05:48:42|14.3614
05:48:43|14.3433
05:48:44|14.341
05:48:45|14.3423
05:48:47|14.3423
05:48:48|14.3522
05:48:48|14.3449
05:48:49|14.3368
05:48:51|14.3393
05:48:51|14.3333
05:48:52|14.3207
05:48:53|14.3322
05:48:54|14.3322
05:48:55|14.3423
05:48:56|14.3424
05:48:58|14.3322
05:48:58|14.3385
05:49:00|14.3424
05:49:01|14.3175
05:49:01|14.328
05:49:02|14.3175
05:49:04|14.3111
05:49:04|14.3094
05:49:06|14.3088
05:49:06|14.3065
05:49:07|14.3251
05:49:08|14.3287
05:49:09|14.3368
05:49:11|14.3449
05:49:12|14.3449
05:49:13|14.3565
05:49:14|14.3761
05:49:15|14.3565
05:49:16|14.358
05:49:17|14.3658
05:49:18|14.3658
05:49:19|14.3694
05:49:20|14.3504
05:49:24|14.3417
05:49:25|14.3455
05:49:26|14.3455
05:49:28|14.3394
05:49:28|14.3454
05:49:29|14.3455
05:49:30|14.3454
05:49:31|14.3503
05:49:32|14.327
05:49:33|14.3122
05:49:34|14.3122
05:49:35|14.3122
05:49:36|14.3259
05:49:37|14.3172
05:49:38|14.3122
05:49:40|14.3262
05:49:40|14.3173
05:49:42|14.3283
05:49:42|14.3283
05:49:43|14.343
05:49:44|14.343
05:49:45|14.3431
05:49:46|14.3478
05:49:47|14.3508
05:49:48|14.3523
05:49:49|14.3523
05:49:50|14.3487
05:49:51|14.3388
05:49:52|14.3322
05:49:53|14.3296
05:49:54|14.3472
05:49:56|14.343
05:49:57|14.3448
05:49:58|14.3439
05:49:59|14.3448
05:50:00|14.3567
05:50:01|14.36
05:50:02|14.3636
05:50:03|14.3669
05:50:03|14.3644
05:50:05|14.3644
05:50:06|14.3747
05:50:07|14.378
05:50:08|14.378
05:50:08|14.378
05:50:09|14.3734
05:50:11|14.3747
05:50:12|14.3856
05:50:13|14.3856
05:50:14|14.3919
05:50:14|14.388
05:50:15|14.388
05:50:17|14.388
05:50:18|14.394
05:50:19|14.3963
05:50:19|14.394
05:50:20|14.408
05:50:23|14.3998
05:50:24|14.389
05:50:25|14.5
05:50:26|14.5
05:50:27|14.512
05:50:28|14.5095
05:50:29|14.5175
05:50:30|14.5162
05:50:31|14.54
05:50:32|14.5224
05:50:33|14.5083
05:50:34|14.5124
05:50:35|14.5119
05:50:36|14.512
05:50:37|14.5119
05:50:38|14.514
05:50:39|14.5102
05:50:40|14.5254
05:50:41|14.5319
05:50:42|14.53
05:50:43|14.5407
05:50:44|14.534
05:50:45|14.5361
05:50:46|14.5337
05:50:48|14.5246
05:50:48|14.5246
05:50:50|14.5452
05:50:50|14.544
05:50:51|14.5529
05:50:52|14.5525
05:50:54|14.5629
05:50:54|14.5621
05:50:55|14.5617
05:50:57|14.5667
05:50:58|14.5641
05:50:58|14.5749
05:50:59|14.5841
05:51:00|14.585
05:51:02|14.594
05:51:03|14.5956
05:51:03|14.592
05:51:04|14.5881
05:51:06|14.5935
05:51:06|14.5939
05:51:07|14.5959
05:51:09|14.598
05:51:10|14.6116
05:51:11|14.6076
05:51:12|14.6082
05:51:13|14.6036
05:51:14|14.608
05:51:15|14.6159
05:51:16|14.608
05:51:17|14.6075
05:51:18|14.6178
05:51:19|14.6272
05:51:20|14.6284
05:51:21|14.626
05:51:22|14.658
05:51:24|14.6561
05:51:25|14.6515
05:51:25|14.652
05:51:27|14.652
05:51:28|14.6475
05:51:29|14.6479
05:51:29|14.6154
05:51:30|14.61
05:51:31|14.5878
05:51:33|14.608
05:51:34|14.5793
05:51:34|14.584
05:51:36|14.5777
05:51:36|14.5807
05:51:38|14.5823
05:51:39|14.5858
05:51:40|14.6003
05:51:40|14.6007
05:51:42|14.6032
05:51:43|14.601
05:51:44|14.6032
05:51:45|14.6078
05:51:46|14.6037
05:51:47|14.6037
05:51:48|14.6037
05:51:49|14.6037
05:51:50|14.6102
05:51:51|14.5953
05:51:52|14.5834
05:51:53|14.5879
05:51:54|14.5812
05:51:55|14.5853
05:51:56|14.5853
05:51:57|14.5825
05:51:58|14.5825
05:51:59|14.5815
05:52:00|14.5762
05:52:01|14.5713
05:52:02|14.5657
05:52:03|14.5719
05:52:04|14.5778
05:52:05|14.5813
05:52:06|14.5823
05:52:07|14.5938
05:52:08|14.5958
05:52:09|14.596
05:52:10|14.5964
05:52:12|14.625
05:52:12|14.6116
05:52:14|14.6097
05:52:14|14.6156
05:52:16|14.5967
05:52:16|14.5945
05:52:17|14.6011
05:52:18|14.6018
05:52:19|14.6045
05:52:20|14.5994
05:52:21|14.6103
05:52:23|14.5997
05:52:24|14.5983
05:52:25|14.5999
05:52:26|14.5962
05:52:27|14.5973
05:52:29|14.6018
05:52:29|14.6094
05:52:31|14.6243
05:52:32|14.6302
05:52:33|14.633
05:52:34|14.632
05:52:35|14.6431
05:52:36|14.6371
05:52:37|14.6425
05:52:38|14.6379
05:52:40|14.64
05:52:40|14.634
05:52:41|14.634
05:52:43|14.6311
05:52:44|14.6359
05:52:44|14.6358
05:52:46|14.6198
05:52:47|14.6257
05:52:47|14.6241
05:52:48|14.6241
05:52:50|14.6197
05:52:51|14.6069
05:52:52|14.6178
05:52:52|14.6219
05:52:54|14.6182
05:52:54|14.6085
05:52:55|14.6084
05:52:56|14.622
05:52:57|14.622
05:52:59|14.622
05:52:59|14.6118
05:53:01|14.6011
05:53:02|14.6025
05:53:03|14.6025
05:53:03|14.601
05:53:05|14.5999
05:53:06|14.5999
05:53:06|14.6083
05:53:07|14.6082
05:53:09|14.6137
05:53:10|14.617
05:53:11|14.6272
05:53:11|14.6261
05:53:13|14.6288
05:53:14|14.6145
05:53:15|14.6125
05:53:16|14.6087
05:53:17|14.6085
05:53:18|14.6055
05:53:19|14.5951
05:53:20|14.6055
05:53:21|14.6134
05:53:22|14.6134
05:53:23|14.6143
05:53:24|14.6143
05:53:25|14.6257
05:53:26|14.611
05:53:27|14.6169
05:53:28|14.62
05:53:29|14.622
05:53:31|14.616
05:53:32|14.616
05:53:32|14.6179
05:53:34|14.6423
05:53:35|14.6499
05:53:35|14.6485
05:53:37|14.6482
05:53:38|14.6506
05:53:39|14.642
05:53:40|14.6536
05:53:41|14.6503
05:53:42|14.654
05:53:44|14.6652
05:53:45|14.6702
05:53:46|14.6702
05:53:47|14.6735
05:53:48|14.6777
05:53:48|14.6745
05:53:50|14.6666
05:53:50|14.6641
05:53:52|14.6645
05:53:52|14.6682
05:53:54|14.6513
05:53:55|14.6475
05:53:56|14.6551
05:53:56|14.6444
05:53:58|14.6427
05:53:58|14.6427
05:54:00|14.6599
05:54:01|14.6595
05:54:02|14.6582
05:54:03|14.661
05:54:04|14.661
05:54:05|14.6657
05:54:06|14.6656
05:54:07|14.6595
05:54:08|14.6597
05:54:09|14.648
05:54:10|14.654
05:54:11|14.6579
05:54:12|14.652
05:54:13|14.649
05:54:14|14.6423
05:54:15|14.638
05:54:16|14.6347
05:54:17|14.6296
05:54:18|14.6296
05:54:19|14.6298
05:54:20|14.6317
05:54:21|14.6294
05:54:22|14.6294
05:54:23|14.6223
05:54:24|14.6219
05:54:25|14.6226
05:54:27|14.6213
05:54:28|14.6215
05:54:28|14.6215
05:54:30|14.6041
05:54:31|14.6007
05:54:32|14.6034
05:54:33|14.6137
05:54:34|14.6037
05:54:35|14.5961
05:54:36|14.5988
05:54:37|14.6119
05:54:38|14.6111
05:54:39|14.5951
05:54:41|14.588
05:54:42|14.5957
05:54:43|14.5957
05:54:44|14.5871
05:54:45|14.584
05:54:46|14.5833
05:54:48|14.5833
05:54:49|14.5925
05:54:49|14.5913
05:54:50|14.5911
05:54:52|14.5911
05:54:53|14.586
05:54:53|14.5867
05:54:54|14.5925
05:54:55|14.5925
05:54:57|14.5925
05:54:57|14.5925
05:54:58|14.5857
05:55:00|14.5916
05:55:01|14.5732
05:55:01|14.5808
05:55:03|14.5808
05:55:03|14.5817
05:55:04|14.5761
05:55:06|14.56
05:55:06|14.5599
05:55:07|14.5587
05:55:08|14.5558
05:55:09|14.5491
05:55:10|14.548
05:55:12|14.5463
05:55:12|14.5584
05:55:13|14.5545
05:55:14|14.5559
05:55:15|14.5776
05:55:16|14.5603
05:55:17|14.5699
05:55:19|14.5778
05:55:19|14.5832
05:55:20|14.5725
05:55:22|14.5725
05:55:22|14.5782
05:55:23|14.5756
05:55:25|14.5807
05:55:26|14.5799
05:55:27|14.572
05:55:28|14.5686
05:55:29|14.5723
05:55:30|14.5723
05:55:32|14.5649
05:55:33|14.5811
05:55:34|14.5789
05:55:35|14.5839
05:55:36|14.5944
05:55:37|14.5942
05:55:38|14.5919
05:55:40|14.598
05:55:40|14.5903
05:55:42|14.5804
05:55:42|14.5718
05:55:44|14.5718
05:55:44|14.5763
05:55:45|14.5743
05:55:47|14.5727
05:55:47|14.5728
05:55:49|14.5752
05:55:50|14.5596
05:55:50|14.5659
05:55:51|14.5748
05:55:52|14.5748
05:55:54|14.5808
05:55:55|14.582
05:55:56|14.582
05:55:57|14.582
05:55:58|14.5867
05:55:59|14.5919
05:56:00|14.5935
05:56:01|14.5961
05:56:02|14.6019
05:56:03|14.6068
05:56:04|14.6068
05:56:05|14.5992
05:56:06|14.5992
05:56:07|14.5889
05:56:08|14.586
05:56:09|14.5879
05:56:10|14.5958
05:56:11|14.5958
05:56:12|14.5982
05:56:13|14.6077
05:56:14|14.602
05:56:15|14.5921
05:56:16|14.5921
05:56:17|14.5887
05:56:18|14.5863
05:56:19|14.5837
05:56:20|14.5837
05:56:21|14.5764
05:56:22|14.5799
05:56:23|14.5838
05:56:24|14.5833
05:56:25|14.5773
05:56:26|14.5773
05:56:28|14.5773
05:56:28|14.5773
05:56:30|14.571
05:56:30|14.5666
05:56:32|14.5688
05:56:33|14.5706
05:56:34|14.5773
05:56:34|14.5769
05:56:36|14.5748
05:56:37|14.5803
05:56:37|14.5856
05:56:38|14.5931
05:56:40|14.5931
05:56:41|14.6004
05:56:42|14.6079
05:56:43|14.6096
05:56:44|14.6032
05:56:45|14.6032
05:56:46|14.5785
05:56:47|14.5718
05:56:48|14.5734
05:56:49|14.574
05:56:50|14.5767
05:56:51|14.5785
05:56:52|14.564
05:56:53|14.5639
05:56:54|14.5511
05:56:55|14.5557
05:56:56|14.5575
05:56:57|14.5519
05:56:58|14.5513
05:56:59|14.5565
05:57:00|14.5514
05:57:01|14.5514
05:57:02|14.5515
05:57:03|14.546
05:57:04|14.5363
05:57:05|14.5255
05:57:06|14.5179
05:57:07|14.5232
05:57:08|14.5258
05:57:09|14.5244
05:57:10|14.5177
05:57:11|14.5165
05:57:12|14.5243
05:57:13|14.526
05:57:14|14.534
05:57:15|14.525
05:57:16|14.525
05:57:18|14.5176
05:57:18|14.523
05:57:19|14.5261
05:57:20|14.5261
05:57:21|14.5261
05:57:22|14.5221
05:57:23|14.5202
05:57:24|14.5202
05:57:25|14.5205
05:57:27|14.5205
05:57:28|14.5207
05:57:30|14.5235
05:57:31|14.5273
05:57:32|14.5244
05:57:33|14.524
05:57:34|14.5227
05:57:35|14.5227
05:57:36|14.5181
05:57:37|14.5268
05:57:38|14.5142
05:57:40|14.5107
05:57:41|14.5027
05:57:41|14.498
05:57:43|14.505
05:57:44|14.5061
05:57:45|14.5041
05:57:45|14.5041
05:57:47|14.4921
05:57:47|14.4903
05:57:48|14.4903
05:57:49|14.4987
05:57:51|14.492
05:57:52|14.4881
05:57:52|14.4881
05:57:54|14.4907
05:57:54|14.4938
05:57:56|14.5027
05:57:57|14.4981
05:57:58|14.5133
05:57:59|14.5133
05:58:00|14.5136
05:58:01|14.5099
05:58:02|14.5179
05:58:03|14.5199
05:58:04|14.5274
05:58:05|14.524
05:58:06|14.524
05:58:07|14.5191
05:58:08|14.5416
05:58:09|14.5415
05:58:10|14.5407
05:58:11|14.549
05:58:12|14.5601
05:58:13|14.5601
05:58:14|14.5583
05:58:15|14.5614
05:58:16|14.5577
05:58:17|14.5556
05:58:18|14.5556
05:58:19|14.5524
05:58:20|14.5479
05:58:21|14.55
05:58:22|14.55
05:58:23|14.55
05:58:24|14.554
05:58:25|14.5559
05:58:26|14.5602
05:58:27|14.5599
05:58:28|14.5581
05:58:29|14.558
05:58:31|14.5508
05:58:31|14.5483
05:58:33|14.5449
05:58:33|14.5383
05:58:35|14.544
05:58:36|14.5476
05:58:37|14.5476
05:58:38|14.5485
05:58:38|14.5408
05:58:39|14.5415
05:58:41|14.5439
05:58:42|14.5439
05:58:43|14.541
05:58:44|14.5383
05:58:45|14.5383
05:58:46|14.5383
05:58:47|14.5365
05:58:48|14.5348
05:58:49|14.5348
05:58:50|14.5212
05:58:51|14.5194
05:58:52|14.5194
05:58:53|14.5194
05:58:54|14.5097
05:58:55|14.5077
05:58:56|14.5074
05:58:57|14.5166
05:58:58|14.5166
05:58:59|14.5134
05:59:00|14.5099
05:59:01|14.5077
05:59:02|14.506
05:59:03|14.5059
05:59:04|14.5118
05:59:05|14.5123
05:59:06|14.5123
05:59:08|14.5053
05:59:09|14.5001
05:59:10|14.5001
05:59:11|14.5001
05:59:11|14.5006
05:59:12|14.5006
05:59:13|14.4957
05:59:15|14.4957
05:59:15|14.4998
05:59:16|14.5017
05:59:17|14.5039
05:59:18|14.5043
05:59:19|14.5058
05:59:20|14.5039
05:59:21|14.4985
05:59:22|14.5059
05:59:23|14.5135
05:59:24|14.5255
05:59:25|14.5257
05:59:26|14.5214
05:59:27|14.5245
05:59:28|14.5331
05:59:29|14.5331
05:59:31|14.5482
05:59:32|14.5494
05:59:32|14.5444
05:59:33|14.5444
05:59:34|14.5498
05:59:35|14.5498
05:59:37|14.5498
05:59:38|14.5462
05:59:39|14.5442
05:59:41|14.545
05:59:42|14.5496
05:59:43|14.5496
05:59:44|14.5488
05:59:45|14.5463
05:59:45|14.5463
05:59:46|14.5463
05:59:47|14.5463
05:59:49|14.5504
05:59:49|14.5533
05:59:51|14.55
05:59:52|14.5483
05:59:53|14.5499
05:59:54|14.5499
05:59:54|14.5571
05:59:55|14.5598
05:59:57|14.5598
05:59:57|14.572
05:59:59|14.572
05:59:59|14.5701
06:00:00|14.5697
06:00:02|14.5785
06:00:02|14.5774
06:00:04|14.582
06:00:05|14.5768
06:00:06|14.5697
06:00:07|14.5689
06:00:08|14.5813
06:00:09|14.5871
06:00:10|14.5853
06:00:11|14.5825
06:00:12|14.5829
06:00:13|14.5909
06:00:14|14.59
06:00:15|14.5997
06:00:16|14.598
06:00:17|14.5963
06:00:18|14.5862
06:00:19|14.5862
06:00:20|14.5964
06:00:21|14.6012
06:00:22|14.6012
06:00:23|14.6039
06:00:24|14.5937
06:00:25|14.5937
06:00:26|14.6067
06:00:27|14.6119
06:00:28|14.6072
06:00:29|14.6073
06:00:30|14.6073
06:00:32|14.6051
06:00:32|14.6001
06:00:34|14.597
06:00:34|14.601
06:00:36|14.6049
06:00:37|14.6153
06:00:38|14.6181
06:00:39|14.6034
06:00:40|14.5987
06:00:41|14.5931
06:00:42|14.5931
06:00:43|14.598
06:00:44|14.5991
06:00:45|14.5953
06:00:46|14.6067
06:00:47|14.5948
06:00:48|14.5959
06:00:49|14.5957
06:00:50|14.5901
06:00:52|14.5881
06:00:53|14.5886
06:00:54|14.5914
06:00:54|14.5839
06:00:55|14.5826
06:00:57|14.5856
06:00:58|14.584
06:00:59|14.5948
06:01:00|14.5948
06:01:01|14.5914
06:01:02|14.5961
06:01:03|14.5975
06:01:03|14.5997
06:01:05|14.5959
06:01:06|14.5991
06:01:07|14.5991
06:01:08|14.5991
06:01:09|14.5943
06:01:10|14.5962
06:01:11|14.5962
06:01:12|14.5855
06:01:13|14.5795
06:01:14|14.5837
06:01:15|14.5758
06:01:16|14.57
06:01:17|14.5659
06:01:18|14.5644
06:01:19|14.5472
06:01:20|14.5472
06:01:21|14.5472
06:01:22|14.5384
06:01:23|14.5371
06:01:24|14.5384
06:01:25|14.5285
06:01:26|14.5224
06:01:27|14.5224
06:01:28|14.5164
06:01:29|14.5235
06:01:30|14.5224
06:01:31|14.5224
06:01:33|14.5257
06:01:34|14.521
06:01:35|14.5254
06:01:36|14.5254
06:01:37|14.5224
06:01:38|14.522
06:01:39|14.5165
06:01:40|14.5135
06:01:41|14.51
06:01:42|14.5113
06:01:43|14.5138
06:01:44|14.5077
06:01:45|14.5067
06:01:46|14.503
06:01:47|14.494
06:01:48|14.4955
06:01:49|14.4955
06:01:50|14.4891
06:01:51|14.4806
06:01:52|14.48
06:01:54|14.482
06:01:55|14.4718
06:01:56|14.469
06:01:56|14.4776
06:01:57|14.4755
06:01:58|14.4747
06:02:00|14.474
06:02:01|14.465
06:02:02|14.469
06:02:03|14.468
06:02:05|14.4758
06:02:05|14.4605
06:02:06|14.4656
06:02:07|14.464
06:02:08|14.4596
06:02:09|14.4577
06:02:10|14.4614
06:02:11|14.4488
06:02:13|14.4518
06:02:14|14.4476
06:02:15|14.4416
06:02:16|14.4501
06:02:17|14.4449
06:02:18|14.4449
06:02:19|14.4489
06:02:20|14.444
06:02:21|14.4489
06:02:22|14.4547
06:02:23|14.4581
06:02:24|14.4484
06:02:25|14.4449
06:02:26|14.451
06:02:27|14.4459
06:02:28|14.4423
06:02:29|14.4433
06:02:30|14.4457
06:02:31|14.444
06:02:32|14.4409
06:02:33|14.4409
06:02:34|14.4542
06:02:36|14.4564
06:02:37|14.4641
06:02:38|14.4579
06:02:39|14.456
06:02:40|14.4606
06:02:41|14.4729
06:02:42|14.4789
06:02:43|14.4881
06:02:44|14.49
06:02:45|14.4955
06:02:47|14.4782
06:02:47|14.4954
06:02:49|14.4995
06:02:49|14.496
06:02:51|14.4935
06:02:52|14.4876
06:02:52|14.4785
06:02:54|14.4785
06:02:55|14.4776
06:02:56|14.4819
06:02:57|14.482
06:02:57|14.4732
06:02:58|14.4718
06:03:00|14.4636
06:03:01|14.4595
06:03:02|14.472
06:03:03|14.4739
06:03:03|14.4666
06:03:05|14.4594
06:03:06|14.4581
06:03:07|14.4578
06:03:08|14.4564
06:03:10|14.4589
06:03:10|14.4612
06:03:11|14.4657
06:03:12|14.4657
06:03:13|14.4657
06:03:14|14.4657
06:03:15|14.4761
06:03:17|14.47
06:03:17|14.4657
06:03:18|14.4644
06:03:19|14.4644
06:03:20|14.4644
06:03:21|14.4755
06:03:22|14.4806
06:03:23|14.4896
06:03:24|14.4896
06:03:25|14.4878
06:03:26|14.4797
06:03:27|14.4798
06:03:28|14.4798
06:03:29|14.4761
06:03:30|14.4761
06:03:31|14.4761
06:03:33|14.4624
06:03:34|14.4599
06:03:36|14.4649
06:03:37|14.4658
06:03:38|14.4616
06:03:39|14.4616
06:03:40|14.4578
06:03:41|14.4522
06:03:42|14.4536
06:03:43|14.457
06:03:44|14.4564
06:03:45|14.4502
06:03:46|14.4459
06:03:47|14.4459
06:03:48|14.4479
06:03:49|14.4459
06:03:50|14.4459
06:03:51|14.4453
06:03:52|14.4477
06:03:53|14.4374
06:03:54|14.44
06:03:55|14.4329
06:03:56|14.4316
06:03:57|14.4268
06:03:58|14.4259
06:03:59|14.414
06:04:00|14.4061
06:04:01|14.4126
06:04:02|14.412
06:04:03|14.4136
06:04:04|14.416
06:04:05|14.4172
06:04:06|14.4057
06:04:07|14.3997
06:04:08|14.3898
06:04:09|14.391
06:04:10|14.402
06:04:11|14.4207
06:04:12|14.4206
06:04:13|14.4191
06:04:14|14.4141
06:04:15|14.4141
06:04:17|14.4177
06:04:17|14.4205
06:04:19|14.417
06:04:19|14.4191
06:04:20|14.4191
06:04:22|14.4114
06:04:22|14.4162
06:04:23|14.418
06:04:24|14.4094
06:04:26|14.4024
06:04:26|14.4
06:04:27|14.3979
06:04:28|14.4058
06:04:29|14.3995
06:04:30|14.3948
06:04:31|14.3904
06:04:33|14.3889
06:04:33|14.3917
06:04:35|14.3924
06:04:37|14.392
06:04:38|14.393
06:04:39|14.38
06:04:40|14.3818
06:04:41|14.3846
06:04:42|14.3865
06:04:43|14.388
06:04:44|14.3753
06:04:45|14.3798
06:04:46|14.374
06:04:48|14.3681
06:04:48|14.3728
06:04:50|14.3767
06:04:50|14.3779
06:04:52|14.368
06:04:53|14.3643
06:04:54|14.362
06:04:55|14.3623
06:04:55|14.366
06:04:57|14.3607
06:04:58|14.3596
06:04:59|14.3581
06:05:00|14.3433
06:05:01|14.3395
06:05:02|14.3396
06:05:03|14.3373
06:05:05|14.3373
06:05:05|14.336
06:05:06|14.342
06:05:07|14.3476
06:05:08|14.3476
06:05:09|14.3381
06:05:10|14.3437
06:05:11|14.3366
06:05:12|14.3286
06:05:13|14.3204
06:05:14|14.3199
06:05:15|14.3218
06:05:17|14.3176
06:05:17|14.3166
06:05:19|14.312
06:05:19|14.3153
06:05:20|14.3327
06:05:21|14.3309
06:05:22|14.3167
06:05:23|14.3171
06:05:24|14.3238
06:05:25|14.3283
06:05:26|14.31
06:05:27|14.3143
06:05:28|14.3139
06:05:30|14.3124
06:05:30|14.314
06:05:31|14.3175
06:05:32|14.3172
06:05:33|14.3059
06:05:34|14.3159
06:05:36|14.3214
06:05:38|14.3033
06:05:39|14.3004
06:05:40|14.3041
06:05:41|14.2999
06:05:41|14.2999
06:05:42|14.297
06:05:44|14.2985
06:05:45|14.281
06:05:47|14.2746
06:05:48|14.2833
06:05:48|14.2794
06:05:49|14.2878
06:05:51|14.2856
06:05:51|14.2895
06:05:53|14.2824
06:05:53|14.2794
06:05:55|14.278
06:05:56|14.2624
06:05:57|14.2647
06:05:57|14.27
06:05:59|14.2699
06:05:59|14.27
06:06:01|14.2699
06:06:01|14.2645
06:06:03|14.2644
06:06:03|14.2644
06:06:05|14.261
06:06:05|14.2565
06:06:06|14.2521
06:06:08|14.2584
06:06:08|14.2459
06:06:10|14.2381
06:06:11|14.2321
06:06:12|14.2168
06:06:13|14.2281
06:06:14|14.2258
06:06:15|14.246
06:06:16|14.2489
06:06:17|14.2431
06:06:18|14.2365
06:06:19|14.2538
06:06:20|14.2533
06:06:21|14.2477
06:06:22|14.2441
06:06:23|14.246
06:06:24|14.2526
06:06:25|14.254
06:06:26|14.2556
06:06:27|14.264
06:06:28|14.259
06:06:29|14.2589
06:06:30|14.2521
06:06:31|14.2435
06:06:32|14.2324
06:06:33|14.2323
06:06:34|14.2351
06:06:35|14.2338
06:06:36|14.232
06:06:37|14.2267
06:06:38|14.234
06:06:40|14.238
06:06:41|14.2451
06:06:42|14.2588
06:06:43|14.2488
06:06:44|14.2463
06:06:45|14.2425
06:06:46|14.2498
06:06:47|14.2483
06:06:49|14.2352
06:06:49|14.2361
06:06:50|14.2339
06:06:51|14.2339
06:06:52|14.2439
06:06:53|14.2513
06:06:54|14.2661
06:06:55|14.2677
06:06:56|14.2711
06:06:57|14.2664
06:06:58|14.2714
06:07:00|14.2661
06:07:01|14.2622
06:07:01|14.2561
06:07:02|14.252
06:07:03|14.2678
06:07:04|14.2755
06:07:05|14.2721
06:07:06|14.2723
06:07:07|14.2648
06:07:09|14.2648
06:07:09|14.2599
06:07:10|14.2727
06:07:11|14.2765
06:07:13|14.2673
06:07:13|14.2697
06:07:14|14.2782
06:07:15|14.2986
06:07:16|14.2942
06:07:17|14.297
06:07:18|14.2973
06:07:20|14.2999
06:07:20|14.3056
06:07:22|14.292
06:07:22|14.2891
06:07:23|14.2863
06:07:24|14.2562
06:07:25|14.2506
06:07:26|14.252
06:07:28|14.2559
06:07:28|14.2559
06:07:30|14.2464
06:07:31|14.2587
06:07:32|14.2453
06:07:32|14.2463
06:07:34|14.2457
06:07:34|14.238
06:07:35|14.2352
06:07:36|14.2266
06:07:38|14.2201
06:07:39|14.2254
06:07:40|14.2254
06:07:42|14.2281
06:07:42|14.2265
06:07:44|14.2269
06:07:45|14.2282
06:07:46|14.2272
06:07:47|14.2328
06:07:47|14.2265
06:07:49|14.2193
06:07:50|14.2193
06:07:51|14.2193
06:07:52|14.2212
06:07:53|14.2231
06:07:53|14.2208
06:07:55|14.2208
06:07:55|14.2208
06:07:57|14.22
06:07:58|14.223
06:07:58|14.2212
06:07:59|14.2212
06:08:01|14.2212
06:08:01|14.2264
06:08:02|14.237
06:08:03|14.2448
06:08:05|14.2448
06:08:06|14.2546
06:08:07|14.2377
06:08:08|14.2377
06:08:09|14.2377
06:08:10|14.2463
06:08:11|14.2477
06:08:13|14.2402
06:08:13|14.2402
06:08:14|14.2303
06:08:16|14.2303
06:08:16|14.2303
06:08:17|14.2358
06:08:19|14.226
06:08:19|14.2354
06:08:21|14.2354
06:08:22|14.2354
06:08:22|14.2364
06:08:24|14.2364
06:08:25|14.2364
06:08:26|14.2364
06:08:27|14.2364
06:08:28|14.2364
06:08:29|14.2215
06:08:30|14.2124
06:08:31|14.2238
06:08:32|14.222
06:08:34|14.222
06:08:34|14.21
06:08:35|14.2062
06:08:36|14.21
06:08:37|14.21
06:08:39|14.201
06:08:40|14.2
06:08:41|14.2
06:08:43|14.2096
06:08:44|14.2212
06:08:45|14.2312
06:08:46|14.2352
06:08:47|14.2166
06:08:49|14.2145
06:08:50|14.2198
06:08:51|14.2246
06:08:52|14.2159
06:08:52|14.2239
06:08:54|14.224
06:08:55|14.2223
06:08:56|14.22
06:08:56|14.216
06:08:57|14.2102
06:08:59|14.2051
06:09:00|14.2051
06:09:01|14.2051
06:09:02|14.203
06:09:03|14.203
06:09:04|14.2114
06:09:05|14.2114
06:09:06|14.204
06:09:07|14.204
06:09:08|14.204
06:09:09|14.1927
06:09:10|14.1927
06:09:11|14.19
06:09:12|14.188
06:09:13|14.1877
06:09:14|14.1862
06:09:15|14.189
06:09:16|14.2004
06:09:17|14.2005
06:09:19|14.1949
06:09:20|14.1921
06:09:20|14.1986
06:09:21|14.2059
06:09:22|14.2104
06:09:24|14.216
06:09:25|14.2263
06:09:25|14.2235
06:09:26|14.2311
06:09:27|14.2398
06:09:28|14.2398
06:09:29|14.2398
06:09:30|14.2365
06:09:32|14.2441
06:09:33|14.248
06:09:34|14.248
06:09:34|14.2505
06:09:36|14.2441
06:09:36|14.2397
06:09:38|14.2366
06:09:38|14.2436
06:09:41|14.2464
06:09:41|14.2567
06:09:43|14.259
06:09:44|14.2624
06:09:45|14.2641
06:09:45|14.2644
06:09:46|14.2684
06:09:48|14.2705
06:09:49|14.268
06:09:49|14.2692
06:09:50|14.2637
06:09:52|14.2552
06:09:52|14.2537
06:09:53|14.25
06:09:54|14.2488
06:09:55|14.2488
06:09:57|14.2383
06:09:58|14.2362
06:09:59|14.2342
06:10:00|14.2342
06:10:01|14.245
06:10:02|14.2464
06:10:03|14.2397
06:10:04|14.2328
06:10:05|14.2328
06:10:06|14.2261
06:10:08|14.242
06:10:08|14.2524
06:10:09|14.2524
06:10:10|14.2615
06:10:11|14.2579
06:10:12|14.2495
06:10:14|14.2535
06:10:15|14.2674
06:10:16|14.2678
06:10:16|14.2678
06:10:17|14.2678
06:10:18|14.268
06:10:20|14.2716
06:10:21|14.2664
06:10:22|14.2664
06:10:23|14.2881
06:10:24|14.2908
06:10:25|14.2927
06:10:26|14.2919
06:10:27|14.2846
06:10:29|14.286
06:10:29|14.2959
06:10:30|14.3058
06:10:31|14.3134
06:10:32|14.3272
06:10:33|14.3327
06:10:34|14.3327
06:10:35|14.3327
06:10:36|14.3425
06:10:37|14.3494
06:10:38|14.352
06:10:40|14.344
06:10:41|14.3519
06:10:42|14.3595
06:10:43|14.3656
06:10:43|14.3612
06:10:45|14.3618
06:10:45|14.3359
06:10:47|14.324
06:10:49|14.327
06:10:50|14.3186
06:10:51|14.314
06:10:52|14.314
06:10:53|14.3077
06:10:54|14.3109
06:10:54|14.3148
06:10:56|14.3179
06:10:56|14.3186
06:10:57|14.3247
06:10:58|14.3218
06:10:59|14.3245
06:11:00|14.3311
06:11:01|14.331
06:11:03|14.3337
06:11:04|14.3463
06:11:04|14.3461
06:11:06|14.3461
06:11:07|14.3631
06:11:08|14.3605
06:11:09|14.3564
06:11:10|14.352
06:11:11|14.3579
06:11:12|14.3729
06:11:13|14.3807
06:11:14|14.3873
06:11:15|14.383
06:11:15|14.3873
06:11:17|14.3968
06:11:18|14.3844
06:11:19|14.3876
06:11:20|14.388
06:11:20|14.3882
06:11:22|14.388
06:11:22|14.3926
06:11:24|14.4027
06:11:25|14.3981
06:11:25|14.4031
06:11:27|14.4077
06:11:28|14.4077
06:11:28|14.4077
06:11:30|14.4077
06:11:31|14.4028
06:11:31|14.4121
06:11:32|14.4172
06:11:34|14.4217
06:11:35|14.41
06:11:36|14.4173
06:11:36|14.4124
06:11:38|14.4124
06:11:39|14.4139
06:11:40|14.4143
06:11:41|14.4106
06:11:42|14.4166
06:11:44|14.4184
06:11:45|14.416
06:11:46|14.4181
06:11:47|14.4236
06:11:48|14.422
06:11:49|14.4177
06:11:50|14.4367
06:11:51|14.434
06:11:53|14.44
06:11:53|14.4352
06:11:55|14.4479
06:11:56|14.4461
06:11:57|14.4473
06:11:58|14.4479
06:11:59|14.4433
06:11:59|14.45
06:12:01|14.4492
06:12:02|14.4531
06:12:04|14.4605
06:12:04|14.4741
06:12:05|14.4719
06:12:07|14.4679
06:12:07|14.4713
06:12:08|14.476
06:12:10|14.48
06:12:11|14.4799
06:12:12|14.4783
06:12:13|14.4744
06:12:14|14.4741
06:12:15|14.484
06:12:16|14.4863
06:12:17|14.4849
06:12:19|14.4852
06:12:19|14.484
06:12:21|14.49
06:12:21|14.498
06:12:23|14.4973
06:12:23|14.4922
06:12:25|14.4972
06:12:25|14.494
06:12:26|14.4908
06:12:27|14.488
06:12:28|14.4879
06:12:29|14.4991
06:12:30|14.5079
06:12:32|14.4999
06:12:33|14.495
06:12:34|14.4941
06:12:35|14.492
06:12:36|14.4926
06:12:37|14.4922
06:12:38|14.4952
06:12:39|14.4903
06:12:40|14.4933
06:12:41|14.4901
06:12:42|14.4926
06:12:44|14.5062
06:12:44|14.513
06:12:45|14.5145
06:12:46|14.5184
06:12:47|14.5151
06:12:49|14.51
06:12:50|14.5153
06:12:50|14.5177
06:12:52|14.5163
06:12:53|14.5285
06:12:54|14.5398
06:12:54|14.5398
06:12:56|14.5408
06:12:56|14.5402
06:12:58|14.5421
06:12:59|14.5441
06:13:00|14.547
06:13:01|14.552
06:13:02|14.5587
06:13:03|14.5477
06:13:04|14.5378
06:13:05|14.5199
06:13:06|14.5199
06:13:07|14.51
06:13:08|14.5093
06:13:09|14.5088
06:13:11|14.5097
06:13:11|14.5126
06:13:13|14.5176
06:13:14|14.5047
06:13:15|14.5099
06:13:15|14.5039
06:13:17|14.5029
06:13:18|14.5003
06:13:18|14.5088
06:13:20|14.5129
06:13:20|14.5172
06:13:22|14.5185
06:13:23|14.5185
06:13:24|14.51
06:13:24|14.5061
06:13:26|14.5046
06:13:27|14.5046
06:13:28|14.492
06:13:28|14.4906
06:13:30|14.4871
06:13:30|14.4838
06:13:32|14.4838
06:13:33|14.4838
06:13:34|14.4841
06:13:35|14.4849
06:13:36|14.4643
06:13:37|14.46
06:13:38|14.46
06:13:39|14.4564
06:13:40|14.45
06:13:41|14.4481
06:13:42|14.4481
06:13:43|14.4374
06:13:45|14.4367
06:13:46|14.4248
06:13:47|14.421
06:13:48|14.4257
06:13:49|14.4318
06:13:50|14.4256
06:13:51|14.4246
06:13:52|14.4246
06:13:53|14.4296
06:13:54|14.4392
06:13:55|14.4401
06:13:57|14.43
06:13:58|14.4062
06:13:59|14.402
06:14:00|14.3981
06:14:01|14.4069
06:14:02|14.4
06:14:02|14.3968
06:14:03|14.402
06:14:05|14.4018
06:14:06|14.394
06:14:07|14.3967
06:14:08|14.3972
06:14:09|14.4038
06:14:10|14.4149
06:14:11|14.4123
06:14:12|14.4123
06:14:13|14.4123
06:14:14|14.3962
06:14:15|14.3921
06:14:16|14.3939
06:14:17|14.3679
06:14:19|14.3757
06:14:19|14.3722
06:14:21|14.374
06:14:21|14.3724
06:14:22|14.3622
06:14:24|14.3676
06:14:25|14.3786
06:14:25|14.3774
06:14:26|14.3713
06:14:27|14.3713
06:14:28|14.3669
06:14:29|14.3579
06:14:30|14.3576
06:14:32|14.3576
06:14:33|14.3554
06:14:33|14.3544
06:14:34|14.3537
06:14:35|14.3719
06:14:36|14.3622
06:14:37|14.371
06:14:38|14.3744
06:14:39|14.3702
06:14:41|14.3702
06:14:42|14.3671
06:14:43|14.3694
06:14:44|14.3698
06:14:46|14.3758
06:14:47|14.384
06:14:47|14.3922
06:14:48|14.3975
06:14:49|14.3975
06:14:51|14.4
06:14:51|14.4
06:14:53|14.406
06:14:53|14.406
06:14:55|14.4063
06:14:55|14.4094
06:14:57|14.4094
06:14:57|14.409
06:14:59|14.4177
06:15:00|14.41
06:15:01|14.4062
06:15:02|14.4098
06:15:03|14.4161
06:15:04|14.417
06:15:06|14.418
06:15:06|14.4219
06:15:07|14.4413
06:15:09|14.442
06:15:10|14.4363
06:15:10|14.4404
06:15:11|14.4386
06:15:12|14.4385
06:15:14|14.4432
06:15:14|14.4432
06:15:15|14.4281
06:15:16|14.4395
06:15:17|14.4328
06:15:18|14.4221
06:15:19|14.4121
06:15:20|14.4202
06:15:21|14.4212
06:15:23|14.408
06:15:23|14.4069
06:15:24|14.3957
06:15:25|14.3875
06:15:26|14.3807
06:15:27|14.3908
06:15:28|14.3817
06:15:29|14.3839
06:15:30|14.3696
06:15:31|14.3678
06:15:33|14.366
06:15:34|14.36
06:15:34|14.3529
06:15:35|14.3521
06:15:37|14.3519
06:15:38|14.3437
06:15:39|14.348
06:15:39|14.3492
06:15:41|14.3479
06:15:42|14.3464
06:15:42|14.3464
06:15:45|14.3464
06:15:46|14.3319
06:15:48|14.336
06:15:49|14.334
06:15:49|14.3061
06:15:50|14.3141
06:15:51|14.3119
06:15:52|14.3174
06:15:54|14.3149
06:15:55|14.318
06:15:56|14.3208
06:15:57|14.3163
06:15:58|14.3178
06:15:59|14.3197
06:16:00|14.3181
06:16:01|14.31
06:16:02|14.3134
06:16:03|14.3169
06:16:04|14.305
06:16:05|14.2879
06:16:06|14.2781
06:16:07|14.2742
06:16:08|14.274
06:16:10|14.2777
06:16:11|14.2708
06:16:11|14.2807
06:16:13|14.2546
06:16:14|14.258
06:16:14|14.2578
06:16:16|14.2645
06:16:16|14.2631
06:16:18|14.2619
06:16:19|14.2619
06:16:20|14.2619
06:16:21|14.2659
06:16:22|14.272
06:16:23|14.2771
06:16:24|14.2752
06:16:25|14.2941
06:16:26|14.28
06:16:27|14.2736
06:16:28|14.2784
06:16:29|14.2854
06:16:30|14.2879
06:16:31|14.2817
06:16:32|14.2817
06:16:33|14.274
06:16:34|14.2817
06:16:35|14.2791
06:16:36|14.2645
06:16:37|14.2699
06:16:39|14.2475
06:16:39|14.2553
06:16:41|14.2465
06:16:41|14.256
06:16:42|14.2562
06:16:43|14.2579
06:16:44|14.26
06:16:45|14.2659
06:16:47|14.2597
06:16:47|14.2575
06:16:50|14.2579
06:16:51|14.2758
06:16:51|14.2772
06:16:53|14.2769
06:16:53|14.273
06:16:55|14.2662
06:16:56|14.2615
06:16:57|14.2582
06:16:58|14.2582
06:16:58|14.2582
06:17:00|14.2514
06:17:00|14.2512
06:17:01|14.2578
06:17:03|14.2578
06:17:03|14.2565
06:17:05|14.2542
06:17:05|14.248
06:17:07|14.244
06:17:08|14.2472
06:17:09|14.251
06:17:09|14.254
06:17:10|14.2559
06:17:11|14.255
06:17:12|14.2499
06:17:13|14.2456
06:17:14|14.2437
06:17:16|14.2455
06:17:17|14.2459
06:17:18|14.2421
06:17:20|14.2353
06:17:20|14.2378
06:17:22|14.2392
06:17:22|14.2561
06:17:24|14.2519
06:17:24|14.2519
06:17:25|14.2464
06:17:26|14.2379
06:17:27|14.2276
06:17:28|14.2314
06:17:29|14.2334
06:17:30|14.234
06:17:31|14.2346
06:17:32|14.2447
06:17:33|14.2624
06:17:34|14.2658
06:17:36|14.2639
06:17:36|14.2605
06:17:38|14.2464
06:17:39|14.245
06:17:39|14.2421
06:17:41|14.2433
06:17:42|14.2419
06:17:43|14.2323
06:17:43|14.2309
06:17:45|14.2325
06:17:46|14.2295
06:17:46|14.242
06:17:48|14.24
06:17:49|14.2273
06:17:49|14.23
06:17:50|14.2197
06:17:52|14.222
06:17:53|14.2236
06:17:54|14.2236
06:17:55|14.2265
06:17:56|14.23
06:17:57|14.2317
06:17:58|14.2317
06:17:59|14.2377
06:18:00|14.235
06:18:01|14.2251
06:18:02|14.2239
06:18:03|14.226
06:18:04|14.2254
06:18:06|14.224
06:18:06|14.2308
06:18:07|14.2339
06:18:08|14.2421
06:18:09|14.2421
06:18:10|14.2361
06:18:11|14.2352
06:18:13|14.2352
06:18:14|14.246
06:18:14|14.246
06:18:15|14.2546
06:18:17|14.2546
06:18:18|14.2546
06:18:19|14.2558
06:18:20|14.2502
06:18:21|14.2616
06:18:21|14.2663
06:18:22|14.2463
06:18:24|14.2393
06:18:25|14.2356
06:18:26|14.2356
06:18:27|14.2363
06:18:28|14.2352
06:18:29|14.2296
06:18:30|14.2268
06:18:31|14.2268
06:18:31|14.2268
06:18:33|14.2239
06:18:34|14.2239
06:18:34|14.2208
06:18:35|14.2142
06:18:37|14.2099
06:18:37|14.2139
06:18:39|14.2219
06:18:40|14.2238
06:18:40|14.2295
06:18:42|14.2266
06:18:43|14.2288
06:18:43|14.2253
06:18:45|14.2253
06:18:46|14.2253
06:18:47|14.2253
06:18:48|14.2284
06:18:50|14.2322
06:18:50|14.2301
06:18:52|14.2312
06:18:52|14.2328
06:18:53|14.2328
06:18:54|14.2301
06:18:56|14.2301
06:18:56|14.2301
06:18:57|14.2301
06:18:59|14.2439
06:19:00|14.2462
06:19:00|14.2462
06:19:01|14.2407
06:19:02|14.2407
06:19:03|14.2347
06:19:04|14.2499
06:19:05|14.2477
06:19:06|14.25
06:19:08|14.25
06:19:09|14.2463
06:19:09|14.2379
06:19:10|14.2379
06:19:12|14.2347
06:19:13|14.2444
06:19:13|14.2464
06:19:15|14.2465
06:19:15|14.2465
06:19:17|14.2545
06:19:18|14.2545
06:19:18|14.2597
06:19:20|14.2597
06:19:21|14.2672
06:19:22|14.2754
06:19:23|14.2938
06:19:24|14.2799
06:19:25|14.2653
06:19:26|14.2645
06:19:27|14.2647
06:19:28|14.256
06:19:29|14.2516
06:19:30|14.2603
06:19:31|14.2641
06:19:32|14.27
06:19:33|14.27
06:19:34|14.274
06:19:35|14.2787
06:19:36|14.2825
06:19:37|14.284
06:19:38|14.284
06:19:39|14.284
06:19:40|14.276
06:19:41|14.2723
06:19:42|14.275
06:19:43|14.266
06:19:44|14.2701
06:19:45|14.282
06:19:46|14.2841
06:19:47|14.2719
06:19:48|14.268
06:19:49|14.2646
06:19:50|14.2646
06:19:52|14.2784
06:19:53|14.2784
06:19:53|14.2743
06:19:55|14.2878
06:19:56|14.2788
06:19:57|14.2883
06:19:58|14.2857
06:19:59|14.2939
06:20:00|14.2939
06:20:00|14.286
06:20:01|14.2953
06:20:03|14.3002
06:20:04|14.302
06:20:05|14.316
06:20:06|14.3219
06:20:07|14.3183
06:20:08|14.3158
06:20:09|14.306
06:20:10|14.3015
06:20:11|14.2992
06:20:12|14.3
06:20:13|14.3
06:20:14|14.3
06:20:16|14.3
06:20:16|14.3074
06:20:18|14.3
06:20:18|14.2991
06:20:20|14.3014
06:20:20|14.2963
06:20:21|14.2878
06:20:22|14.276
06:20:24|14.2728
06:20:24|14.2759
06:20:26|14.2781
06:20:26|14.2859
06:20:27|14.2823
06:20:28|14.276
06:20:30|14.276
06:20:30|14.2738
06:20:31|14.2725
06:20:32|14.2654
06:20:33|14.2598
06:20:35|14.2598
06:20:36|14.253
06:20:37|14.254
06:20:37|14.254
06:20:38|14.2579
06:20:40|14.2579
06:20:40|14.2743
06:20:42|14.2977
06:20:43|14.3039
06:20:43|14.302
06:20:45|14.296
06:20:46|14.292
06:20:47|14.2885
06:20:47|14.294
06:20:48|14.297
06:20:50|14.288
06:20:52|14.2876
06:20:52|14.282
06:20:54|14.2735
06:20:55|14.2753
06:20:56|14.2753
06:20:57|14.2677
06:20:58|14.2605
06:20:59|14.2611
06:21:00|14.253
06:21:02|14.253
06:21:03|14.2483
06:21:04|14.2507
06:21:04|14.2497
06:21:06|14.2477
06:21:07|14.2581
06:21:08|14.2649
06:21:09|14.2858
06:21:10|14.288
06:21:11|14.2757
06:21:12|14.2701
06:21:13|14.2646
06:21:14|14.2646
06:21:15|14.2646
06:21:16|14.2622
06:21:17|14.2622
06:21:18|14.278
06:21:19|14.2843
06:21:20|14.282
06:21:21|14.272
06:21:22|14.2731
06:21:23|14.2689
06:21:24|14.2689
06:21:25|14.2689
06:21:26|14.2607
06:21:27|14.2607
06:21:28|14.2683
06:21:29|14.2698
06:21:30|14.2681
06:21:31|14.254
06:21:32|14.2502
06:21:33|14.2481
06:21:34|14.2547
06:21:35|14.2547
06:21:36|14.2675
06:21:37|14.2675
06:21:38|14.2631
06:21:39|14.2599
06:21:40|14.256
06:21:41|14.26
06:21:42|14.2501
06:21:43|14.2567
06:21:44|14.2591
06:21:45|14.253
06:21:46|14.2464
06:21:47|14.2478
06:21:48|14.249
06:21:49|14.249
06:21:50|14.2599
06:21:51|14.272
06:21:53|14.2686
06:21:54|14.2644
06:21:54|14.2708
06:21:56|14.2703
06:21:57|14.2768
06:21:57|14.2698
06:21:59|14.2673
06:22:00|14.2727
06:22:00|14.2838
06:22:02|14.2941
06:22:03|14.3051
06:22:04|14.2967
06:22:05|14.3059
06:22:06|14.3095
06:22:07|14.3112
06:22:08|14.302
06:22:09|14.2995
06:22:10|14.2941
06:22:11|14.3034
06:22:12|14.3113
06:22:13|14.3123
06:22:14|14.3212
06:22:15|14.3275
06:22:16|14.3289
06:22:17|14.3343
06:22:19|14.3351
06:22:19|14.3317
06:22:20|14.3331
06:22:21|14.3247
06:22:22|14.3199
06:22:23|14.3254
06:22:24|14.3185
06:22:26|14.3263
06:22:26|14.3287
06:22:27|14.3287
06:22:28|14.336
06:22:29|14.3317
06:22:30|14.3275
06:22:31|14.3269
06:22:32|14.32
06:22:33|14.3174
06:22:35|14.3177
06:22:35|14.3163
06:22:37|14.3089
06:22:38|14.3017
06:22:39|14.3011
06:22:40|14.2859
06:22:41|14.277
06:22:41|14.2755
06:22:43|14.2757
06:22:43|14.2815
06:22:45|14.2771
06:22:46|14.284
06:22:47|14.2847
06:22:48|14.2891
06:22:48|14.2981
06:22:49|14.2953
06:22:51|14.2898
06:22:51|14.2898
06:22:53|14.2905
06:22:55|14.2824
06:22:56|14.2849
06:22:57|14.2818
06:22:58|14.2916
06:22:59|14.2941
06:22:59|14.2941
06:23:01|14.2913
06:23:02|14.2815
06:23:02|14.2691
06:23:04|14.2715
06:23:04|14.2815
06:23:06|14.2899
06:23:07|14.2939
06:23:08|14.3011
06:23:09|14.3079
06:23:09|14.2968
06:23:10|14.2967
06:23:12|14.2967
06:23:13|14.2941
06:23:14|14.3
06:23:14|14.3053
06:23:15|14.3069
06:23:17|14.3122
06:23:18|14.3084
06:23:19|14.3084
06:23:20|14.3065
06:23:21|14.3005
06:23:22|14.3067
06:23:23|14.3098
06:23:24|14.3098
06:23:25|14.301
06:23:26|14.2941
06:23:27|14.2823
06:23:28|14.2815
06:23:29|14.2754
06:23:30|14.2731
06:23:31|14.2731
06:23:32|14.2731
06:23:33|14.2876
06:23:34|14.2844
06:23:35|14.2827
06:23:36|14.2784
06:23:37|14.2784
06:23:38|14.2786
06:23:39|14.2727
06:23:40|14.2797
06:23:41|14.2899
06:23:42|14.2917
06:23:43|14.2917
06:23:44|14.2955
06:23:45|14.2955
06:23:46|14.3013
06:23:47|14.2953
06:23:48|14.2953
06:23:49|14.2953
06:23:50|14.3025
06:23:51|14.3086
06:23:52|14.308
06:23:53|14.308
06:23:54|14.3098
06:23:55|14.3105
06:23:57|14.298
06:23:58|14.3072
06:23:59|14.2911
06:23:59|14.2827
06:24:01|14.2789
06:24:01|14.2854
06:24:02|14.2871
06:24:05|14.2914
06:24:05|14.2973
06:24:06|14.2976
06:24:08|14.3079
06:24:08|14.3062
06:24:09|14.298
06:24:11|14.2943
06:24:11|14.2983
06:24:12|14.3009
06:24:14|14.3019
06:24:14|14.3081
06:24:15|14.298
06:24:16|14.3092
06:24:17|14.3049
06:24:18|14.3067
06:24:19|14.3179
06:24:20|14.327
06:24:21|14.3298
06:24:22|14.3327
06:24:23|14.336
06:24:25|14.334
06:24:25|14.3461
06:24:26|14.3495
06:24:27|14.352
06:24:29|14.3489
06:24:30|14.3522
06:24:31|14.3506
06:24:32|14.3589
06:24:33|14.3602
06:24:34|14.3602
06:24:35|14.3569
06:24:36|14.3513
06:24:37|14.3541
06:24:38|14.3599
06:24:39|14.3569
06:24:40|14.3513
06:24:42|14.3471
06:24:42|14.3471
06:24:43|14.3415
06:24:44|14.3429
06:24:45|14.3457
06:24:46|14.3381
06:24:47|14.3331
06:24:48|14.3247
06:24:49|14.3205
06:24:50|14.3208
06:24:51|14.3245
06:24:52|14.3345
06:24:53|14.3261
06:24:55|14.3261
06:24:56|14.3261
06:24:57|14.3163
06:24:58|14.3149
06:24:59|14.32
06:25:00|14.3165
06:25:01|14.3182
06:25:02|14.3155
06:25:03|14.3159
06:25:04|14.3221
06:25:06|14.3251
06:25:07|14.3181
06:25:08|14.3146
06:25:09|14.3216
06:25:10|14.3203
06:25:11|14.3152
06:25:12|14.3135
06:25:13|14.3141
06:25:14|14.3141
06:25:15|14.3158
06:25:16|14.3068
06:25:17|14.3109
06:25:18|14.3202
06:25:19|14.3043
06:25:20|14.3043
06:25:21|14.3043
06:25:22|14.3039
06:25:23|14.3094
06:25:24|14.3126
06:25:25|14.3123
06:25:26|14.3123
06:25:27|14.3123
06:25:28|14.3101
06:25:30|14.3101
06:25:30|14.3101
06:25:31|14.3101
06:25:32|14.3218
06:25:34|14.3299
06:25:34|14.3341
06:25:35|14.3191
06:25:36|14.3228
06:25:37|14.3228
06:25:38|14.3228
06:25:39|14.3161
06:25:40|14.3162
06:25:41|14.3162
06:25:42|14.3079
06:25:43|14.3042
06:25:44|14.2995
06:25:46|14.2995
06:25:47|14.2995
06:25:47|14.2995
06:25:49|14.3127
06:25:49|14.3127
06:25:51|14.3055
06:25:52|14.3055
06:25:53|14.3055
06:25:54|14.2962
06:25:55|14.2962
06:25:57|14.2962
06:25:57|14.2932
06:25:58|14.2957
06:26:00|14.3002
06:26:01|14.3008
06:26:02|14.293
06:26:03|14.293
06:26:04|14.293
06:26:05|14.293
06:26:06|14.293
06:26:07|14.2826
06:26:09|14.28
06:26:10|14.2743
06:26:10|14.2728
06:26:11|14.2724
06:26:12|14.2707
06:26:13|14.2545
06:26:15|14.2554
06:26:15|14.2532
06:26:16|14.256
06:26:17|14.2607
06:26:19|14.2635
06:26:19|14.2743
06:26:21|14.2733
06:26:21|14.2658
06:26:22|14.2658
06:26:24|14.2658
06:26:24|14.2707
06:26:25|14.2702
06:26:26|14.2702
06:26:27|14.2702
06:26:29|14.2702
06:26:29|14.2641
06:26:31|14.2547
06:26:32|14.2523
06:26:33|14.253
06:26:33|14.253
06:26:35|14.2517
06:26:35|14.2517
06:26:37|14.2452
06:26:37|14.2437
06:26:38|14.2427
06:26:39|14.2438
06:26:40|14.242
06:26:42|14.244
06:26:42|14.2446
06:26:43|14.2476
06:26:44|14.2574
06:26:45|14.264
06:26:47|14.264
06:26:47|14.2684
06:26:48|14.2684
06:26:49|14.273
06:26:51|14.273
06:26:51|14.273
06:26:52|14.2812
06:26:54|14.274
06:26:54|14.27
06:26:55|14.27
06:26:58|14.2558
06:26:59|14.259
06:27:00|14.259
06:27:01|14.2621
06:27:02|14.2621
06:27:03|14.2621
06:27:05|14.27
06:27:05|14.2808
06:27:07|14.2775
06:27:07|14.2775
06:27:08|14.2873
06:27:09|14.2817
06:27:10|14.2824
06:27:12|14.2832
06:27:12|14.2832
06:27:13|14.2832
06:27:15|14.2859
06:27:15|14.2859
06:27:17|14.2859
06:27:17|14.2941
06:27:18|14.2984
06:27:19|14.3013
06:27:20|14.2999
06:27:21|14.2971
06:27:22|14.3015
06:27:23|14.3015
06:27:24|14.3002
06:27:26|14.3002
06:27:26|14.297
06:27:27|14.2955
06:27:29|14.2954
06:27:30|14.2954
06:27:30|14.2887
06:27:31|14.2858
06:27:32|14.2832
06:27:33|14.2761
06:27:34|14.2683
06:27:35|14.2683
06:27:37|14.2645
06:27:37|14.266
06:27:39|14.258
06:27:40|14.258
06:27:40|14.2592
06:27:41|14.2583
06:27:42|14.2583
06:27:43|14.2686
06:27:44|14.2784
06:27:45|14.2898
06:27:46|14.2801
06:27:48|14.274
06:27:48|14.2756
06:27:49|14.2726
06:27:51|14.2726
06:27:51|14.2662
06:27:52|14.2662
06:27:53|14.2728
06:27:54|14.2735
06:27:55|14.2735
06:27:57|14.2719
06:27:57|14.2719
06:27:58|14.2727
06:28:00|14.2717
06:28:01|14.2717
06:28:02|14.2685
06:28:02|14.269
06:28:04|14.2782
06:28:05|14.2839
06:28:06|14.2938
06:28:07|14.2981
06:28:08|14.2946
06:28:09|14.2915
06:28:11|14.2909
06:28:12|14.2901
06:28:13|14.2875
06:28:15|14.2875
06:28:15|14.2831
06:28:16|14.2831
06:28:17|14.2823
06:28:19|14.2782
06:28:20|14.2782
06:28:20|14.2733
06:28:21|14.2733
06:28:23|14.2714
06:28:23|14.2713
06:28:25|14.2713
06:28:26|14.2654
06:28:27|14.2654
06:28:28|14.2594
06:28:29|14.2594
06:28:31|14.2535
06:28:31|14.2535
06:28:33|14.2476
06:28:34|14.2453
06:28:35|14.2426
06:28:36|14.2458
06:28:37|14.2414
06:28:38|14.2405
06:28:39|14.2352
06:28:40|14.2314
06:28:41|14.2321
06:28:42|14.24
06:28:43|14.234
06:28:44|14.234
06:28:45|14.234
06:28:46|14.242
06:28:47|14.242
06:28:48|14.24
06:28:49|14.2341
06:28:50|14.2341
06:28:51|14.2415
06:28:52|14.2302
06:28:53|14.2302
06:28:54|14.2308
06:28:55|14.2322
06:28:56|14.2322
06:28:57|14.2392
06:28:58|14.2392
06:28:59|14.2361
06:29:01|14.2363
06:29:01|14.2363
06:29:02|14.2337
06:29:03|14.224
06:29:04|14.2247
06:29:05|14.2221
06:29:06|14.226
06:29:08|14.2287
06:29:08|14.2438
06:29:10|14.2343
06:29:10|14.2343
06:29:11|14.2305
06:29:13|14.224
06:29:13|14.2339
06:29:15|14.2269
06:29:16|14.2219
06:29:17|14.2173
06:29:18|14.22
06:29:19|14.2336
06:29:21|14.233
06:29:21|14.233
06:29:22|14.233
06:29:23|14.242
06:29:25|14.2513
06:29:26|14.2546
06:29:26|14.263
06:29:28|14.2663
06:29:29|14.2629
06:29:29|14.2638
06:29:31|14.2638
06:29:32|14.2638
06:29:33|14.2638
06:29:33|14.2638
06:29:35|14.2638
06:29:35|14.2638
06:29:37|14.2621
06:29:37|14.258
06:29:38|14.2565
06:29:39|14.2565
06:29:40|14.2565
06:29:42|14.2565
06:29:43|14.2623
06:29:43|14.2623
06:29:45|14.2671
06:29:46|14.2723
06:29:47|14.2771
06:29:48|14.2771
06:29:48|14.2836
06:29:50|14.2848
06:29:50|14.2848
06:29:51|14.2877
06:29:53|14.2865
06:29:53|14.2915
06:29:55|14.2974
06:29:56|14.2962
06:29:57|14.2893
06:29:58|14.272
06:29:59|14.2742
06:30:01|14.2742
06:30:01|14.2742
06:30:03|14.2834
06:30:03|14.2937
06:30:04|14.2874
06:30:05|14.296
06:30:06|14.295
06:30:08|14.3044
06:30:08|14.2992
06:30:09|14.2992
06:30:10|14.2992
06:30:12|14.3059
06:30:12|14.3059
06:30:13|14.3137
06:30:14|14.2957
06:30:15|14.2904
06:30:17|14.2904
06:30:17|14.2971
06:30:19|14.2971
06:30:19|14.2918
06:30:20|14.2881
06:30:21|14.2881
06:30:23|14.2977
06:30:24|14.2977
06:30:25|14.2977
06:30:26|14.2895
06:30:27|14.2895
06:30:28|14.2895
06:30:29|14.2859
06:30:30|14.2901
06:30:31|14.284
06:30:32|14.275
06:30:33|14.2728
06:30:34|14.2816
06:30:35|14.2797
06:30:36|14.2742
06:30:37|14.268
06:30:38|14.268
06:30:40|14.2653
06:30:40|14.276
06:30:41|14.2777
06:30:42|14.2884
06:30:43|14.2938
06:30:44|14.2871
06:30:46|14.2954
06:30:46|14.2905
06:30:47|14.2905
06:30:48|14.2905
06:30:49|14.2874
06:30:50|14.2804
06:30:51|14.2804
06:30:52|14.2723
06:30:53|14.278
06:30:54|14.2785
06:30:55|14.2844
06:30:57|14.2704
06:30:57|14.274
06:30:59|14.2841
06:30:59|14.2887
06:31:00|14.2907
06:31:01|14.2915
06:31:02|14.2984
06:31:04|14.2984
06:31:05|14.2984
06:31:05|14.2984
06:31:06|14.3
06:31:08|14.3
06:31:09|14.3
06:31:10|14.3
06:31:10|14.2984
06:31:11|14.3
06:31:13|14.2975
06:31:14|14.2987
06:31:14|14.2987
06:31:16|14.3
06:31:16|14.2995
06:31:18|14.2995
06:31:18|14.2998
06:31:20|14.2998
06:31:21|14.3
06:31:22|14.3261
06:31:22|14.33
06:31:24|14.3299
06:31:24|14.304
06:31:26|14.2973
06:31:27|14.2979
06:31:29|14.2904
06:31:29|14.288
06:31:30|14.296
06:31:31|14.296
06:31:33|14.2966
06:31:33|14.294
06:31:34|14.294
06:31:35|14.294
06:31:36|14.2987
06:31:37|14.3054
06:31:38|14.3054
06:31:40|14.3084
06:31:40|14.2887
06:31:41|14.2804
06:31:42|14.2804
06:31:43|14.2804
06:31:44|14.2804
06:31:46|14.2804
06:31:47|14.29
06:31:48|14.2912
06:31:48|14.2939
06:31:50|14.2804
06:31:50|14.2804
06:31:51|14.276
06:31:52|14.2801
06:31:53|14.278
06:31:54|14.2624
06:31:55|14.2619
06:31:57|14.262
06:31:58|14.2593
06:31:59|14.2516
06:31:59|14.2516
06:32:01|14.2506
06:32:02|14.24
06:32:03|14.25
06:32:05|14.2594
06:32:05|14.2576
06:32:07|14.26
06:32:07|14.264
06:32:09|14.264
06:32:10|14.264
06:32:12|14.26
06:32:12|14.2639
06:32:13|14.2668
06:32:14|14.281
06:32:15|14.2801
06:32:17|14.281
06:32:17|14.2843
06:32:18|14.288
06:32:19|14.2846
06:32:20|14.2801
06:32:21|14.2781
06:32:23|14.2842
06:32:24|14.2816
06:32:24|14.2816
06:32:25|14.2756
06:32:27|14.2632
06:32:27|14.2583
06:32:28|14.2583
06:32:29|14.2583
06:32:30|14.259
06:32:32|14.259
06:32:33|14.257
06:32:33|14.2739
06:32:34|14.2739
06:32:36|14.2739
06:32:36|14.27
06:32:37|14.257
06:32:38|14.256
06:32:39|14.258
06:32:41|14.2697
06:32:41|14.2675
06:32:42|14.27
06:32:43|14.268
06:32:45|14.2616
06:32:45|14.2583
06:32:46|14.266
06:32:47|14.2663
06:32:48|14.2663
06:32:50|14.274
06:32:51|14.2714
06:32:52|14.2655
06:32:52|14.263
06:32:53|14.259
06:32:55|14.259
06:32:56|14.2581
06:32:57|14.2564
06:32:58|14.2521
06:32:58|14.2521
06:32:59|14.25
06:33:00|14.258
06:33:02|14.26
06:33:03|14.2364
06:33:04|14.228
06:33:05|14.2317
06:33:07|14.2316
06:33:07|14.2275
06:33:09|14.226
06:33:10|14.226
06:33:12|14.2277
06:33:12|14.2187
06:33:14|14.2166
06:33:15|14.2145
06:33:15|14.2158
06:33:17|14.2133
06:33:17|14.2065
06:33:19|14.2128
06:33:20|14.2083
06:33:21|14.212
06:33:22|14.2129
06:33:23|14.2128
06:33:24|14.2239
06:33:25|14.2267
06:33:26|14.235
06:33:27|14.235
06:33:28|14.2355
06:33:29|14.2355
06:33:30|14.2397
06:33:31|14.2468
06:33:32|14.2495
06:33:33|14.2481
06:33:34|14.2456
06:33:35|14.2456
06:33:36|14.2445
06:33:37|14.2445
06:33:38|14.2445
06:33:39|14.2481
06:33:40|14.248
06:33:41|14.2539
06:33:42|14.2604
06:33:43|14.2659
06:33:44|14.2602
06:33:45|14.2397
06:33:46|14.2376
06:33:47|14.2362
06:33:48|14.2425
06:33:49|14.2495
06:33:50|14.251
06:33:51|14.251
06:33:53|14.251
06:33:54|14.2568
06:33:54|14.2425
06:33:55|14.2426
06:33:56|14.2477
06:33:58|14.2477
06:33:58|14.2437
06:34:00|14.2411
06:34:01|14.2418
06:34:01|14.2415
06:34:03|14.2433
06:34:04|14.2433
06:34:05|14.2439
06:34:06|14.2412
06:34:07|14.2412
06:34:09|14.2412
06:34:09|14.2469
06:34:11|14.2494
06:34:11|14.2492
06:34:13|14.2498
06:34:13|14.2499
06:34:15|14.2471
06:34:15|14.2471
06:34:16|14.2471
06:34:17|14.25
06:34:18|14.25
06:34:19|14.2664
06:34:20|14.27
06:34:21|14.2739
06:34:23|14.2807
06:34:23|14.2747
06:34:25|14.2799
06:34:26|14.2857
06:34:26|14.2968
06:34:28|14.3005
06:34:28|14.2999
06:34:30|14.3089
06:34:31|14.3139
06:34:32|14.2876
06:34:32|14.2859
06:34:34|14.2776
06:34:34|14.2756
06:34:35|14.2697
06:34:36|14.2705
06:34:38|14.2636
06:34:38|14.2699
06:34:40|14.2656
06:34:41|14.2702
06:34:41|14.2649
06:34:42|14.2705
06:34:43|14.237
06:34:45|14.238
06:34:46|14.2399
06:34:47|14.2373
06:34:48|14.2319
06:34:48|14.223
06:34:49|14.2335
06:34:51|14.2335
06:34:52|14.2335
06:34:53|14.2348
06:34:53|14.2339
06:34:54|14.234
06:34:55|14.2399
06:34:57|14.2412
06:34:58|14.246
06:34:59|14.246
06:35:00|14.248
06:35:00|14.2494
06:35:01|14.2481
06:35:03|14.2481
06:35:04|14.255
06:35:05|14.255
06:35:06|14.255
06:35:07|14.2563
06:35:08|14.2563
06:35:09|14.2544
06:35:10|14.2417
06:35:11|14.2439
06:35:12|14.2468
06:35:13|14.2283
06:35:14|14.2259
06:35:15|14.2214
06:35:16|14.222
06:35:17|14.2279
06:35:18|14.2279
06:35:19|14.2398
06:35:20|14.228
06:35:21|14.2284
06:35:22|14.2379
06:35:23|14.2381
06:35:24|14.2301
06:35:25|14.2255
06:35:26|14.2283
06:35:27|14.2283
06:35:28|14.2283
06:35:29|14.218
06:35:30|14.218
06:35:31|14.2082
06:35:32|14.2105
06:35:33|14.2147
06:35:34|14.2163
06:35:35|14.2116
06:35:36|14.2119
06:35:37|14.1902
06:35:38|14.1843
06:35:39|14.1843
06:35:40|14.184
06:35:42|14.1911
06:35:42|14.1864
06:35:43|14.1893
06:35:44|14.186
06:35:45|14.1843
06:35:46|14.186
06:35:48|14.176
06:35:48|14.1788
06:35:49|14.1761
06:35:50|14.15
06:35:51|14.1457
06:35:52|14.1646
06:35:53|14.16
06:35:54|14.1562
06:35:55|14.1739
06:35:56|14.178
06:35:57|14.17
06:35:58|14.166
06:35:59|14.1802
06:36:00|14.1845
06:36:01|14.1785
06:36:02|14.1715
06:36:03|14.1632
06:36:05|14.1516
06:36:06|14.158
06:36:07|14.1634
06:36:08|14.1635
06:36:09|14.1501
06:36:10|14.1518
06:36:11|14.1605
06:36:12|14.1604
06:36:13|14.1621
06:36:14|14.1662
06:36:15|14.1655
06:36:16|14.1621
06:36:18|14.1585
06:36:19|14.1623
06:36:20|14.1662
06:36:20|14.168
06:36:22|14.1668
06:36:23|14.1504
06:36:24|14.1521
06:36:25|14.16
06:36:26|14.16
06:36:27|14.16
06:36:28|14.1599
06:36:29|14.154
06:36:30|14.152
06:36:31|14.1503
06:36:32|14.1515
06:36:33|14.1525
06:36:34|14.147
06:36:35|14.1483
06:36:36|14.1489
06:36:37|14.1474
06:36:38|14.1439
06:36:39|14.1458
06:36:40|14.1496
06:36:41|14.1496
06:36:42|14.1414
06:36:43|14.146
06:36:44|14.1278
06:36:45|14.1392
06:36:46|14.1317
06:36:47|14.1321
06:36:48|14.1424
06:36:49|14.1381
06:36:50|14.137
06:36:51|14.1432
06:36:52|14.14
06:36:53|14.1331
06:36:54|14.13
06:36:55|14.136
06:36:56|14.1451
06:36:57|14.1381
06:36:58|14.134
06:36:59|14.1335
06:37:00|14.136
06:37:01|14.1365
06:37:02|14.1373
06:37:03|14.14
06:37:04|14.13
06:37:06|14.1321
06:37:08|14.1376
06:37:09|14.142
06:37:09|14.1367
06:37:11|14.1377
06:37:12|14.1377
06:37:12|14.1193
06:37:14|14.116
06:37:14|14.1132
06:37:17|14.122
06:37:17|14.1237
06:37:18|14.1246
06:37:20|14.132
06:37:21|14.1347
06:37:22|14.1217
06:37:23|14.118
06:37:24|14.1206
06:37:25|14.1126
06:37:25|14.1073
06:37:26|14.108
06:37:27|14.108
06:37:29|14.108
06:37:30|14.1114
06:37:31|14.1114
06:37:32|14.1183
06:37:33|14.1332
06:37:34|14.1339
06:37:34|14.1377
06:37:35|14.1264
06:37:37|14.1308
06:37:38|14.1159
06:37:39|14.1106
06:37:39|14.1101
06:37:41|14.128
06:37:42|14.1278
06:37:42|14.1201
06:37:44|14.122
06:37:45|14.1142
06:37:46|14.108
06:37:46|14.1099
06:37:48|14.1071
06:37:49|14.106
06:37:49|14.106
06:37:51|14.1072
06:37:52|14.11
06:37:52|14.1148
06:37:53|14.1148
06:37:55|14.1063
06:37:56|14.1139
06:37:57|14.1149
06:37:58|14.1122
06:37:58|14.1118
06:38:00|14.1041
06:38:01|14.118
06:38:02|14.1149
06:38:03|14.1196
06:38:04|14.1158
06:38:05|14.1109
06:38:06|14.1197
06:38:08|14.1204
06:38:09|14.1133
06:38:10|14.105
06:38:11|14.1066
06:38:12|14.1083
06:38:13|14.1082
06:38:14|14.0992
06:38:15|14.099
06:38:16|14.1096
06:38:17|14.1127
06:38:18|14.1164
06:38:19|14.1158
06:38:20|14.12
06:38:21|14.1216
06:38:22|14.132
06:38:23|14.1457
06:38:24|14.138
06:38:25|14.1305
06:38:26|14.1286
06:38:27|14.1201
06:38:28|14.1136
06:38:29|14.1212
06:38:30|14.1199
06:38:31|14.1207
06:38:32|14.1207
06:38:33|14.112
06:38:34|14.1085
06:38:35|14.1085
06:38:37|14.12
06:38:37|14.1204
06:38:38|14.1181
06:38:40|14.1102
06:38:40|14.1195
06:38:41|14.1206
06:38:42|14.1124
06:38:43|14.1176
06:38:45|14.1176
06:38:45|14.1224
06:38:46|14.1325
06:38:47|14.1359
06:38:48|14.1261
06:38:50|14.12
06:38:51|14.12
06:38:51|14.1146
06:38:52|14.113
06:38:53|14.113
06:38:54|14.114
06:38:55|14.1139
06:38:56|14.1171
06:38:58|14.1131
06:38:58|14.1119
06:39:00|14.1202
06:39:01|14.1202
06:39:01|14.1308
06:39:02|14.1316
06:39:03|14.1316
06:39:04|14.128
06:39:06|14.128
06:39:07|14.1351
06:39:08|14.1394
06:39:10|14.1382
06:39:10|14.1314
06:39:11|14.1374
06:39:12|14.1222
06:39:14|14.1283
06:39:15|14.1325
06:39:15|14.1362
06:39:16|14.1362
06:39:18|14.137
06:39:18|14.1435
06:39:20|14.1386
06:39:21|14.1418
06:39:22|14.1335
06:39:23|14.1262
06:39:24|14.1202
06:39:25|14.1284
06:39:26|14.1395
06:39:27|14.1435
06:39:28|14.1502
06:39:29|14.1482
06:39:30|14.1441
06:39:31|14.1441
06:39:32|14.136
06:39:33|14.1388
06:39:34|14.1391
06:39:35|14.1356
06:39:36|14.1366
06:39:37|14.138
06:39:38|14.1464
06:39:39|14.1331
06:39:40|14.1331
06:39:41|14.1439
06:39:42|14.1399
06:39:43|14.1425
06:39:44|14.134
06:39:45|14.136
06:39:46|14.1354
06:39:47|14.1463
06:39:48|14.1465
06:39:49|14.1451
06:39:50|14.1422
06:39:51|14.148
06:39:52|14.1489
06:39:53|14.1521
06:39:54|14.1618
06:39:55|14.1603
06:39:56|14.1647
06:39:57|14.1701
06:39:59|14.1738
06:39:59|14.1798
06:40:00|14.1782
06:40:01|14.1862
06:40:02|14.1942
06:40:03|14.203
06:40:04|14.2023
06:40:05|14.2041
06:40:06|14.2038
06:40:07|14.1973
06:40:09|14.1968
06:40:11|14.1815
06:40:12|14.1916
06:40:12|14.1633
06:40:13|14.1632
06:40:14|14.1623
06:40:16|14.1592
06:40:16|14.1863
06:40:18|14.1899
06:40:19|14.1918
06:40:19|14.17
06:40:21|14.1778
06:40:22|14.1801
06:40:23|14.1815
06:40:24|14.1778
06:40:25|14.1778
06:40:26|14.1958
06:40:27|14.1777
06:40:28|14.2025
06:40:29|14.2179
06:40:30|14.2043
06:40:32|14.2273
06:40:33|14.2253
06:40:34|14.2259
06:40:35|14.2202
06:40:36|14.2202
06:40:37|14.2124
06:40:37|14.214
06:40:38|14.2
06:40:40|14.1927
06:40:41|14.1972
06:40:42|14.1916
06:40:43|14.174
06:40:44|14.1941
06:40:46|14.1832
06:40:47|14.174
06:40:48|14.1743
06:40:48|14.1742
06:40:49|14.1748
06:40:50|14.1748
06:40:51|14.1745
06:40:53|14.1734
06:40:53|14.1687
06:40:54|14.172
06:40:55|14.1676
06:40:56|14.1744
06:40:57|14.1744
06:40:58|14.172
06:40:59|14.1773
06:41:01|14.1773
06:41:01|14.1762
06:41:03|14.1776
06:41:03|14.1776
06:41:05|14.1759
06:41:05|14.1748
06:41:07|14.1734
06:41:07|14.184
06:41:08|14.1843
06:41:09|14.1931
06:41:11|14.1931
06:41:12|14.194
06:41:13|14.1944
06:41:14|14.186
06:41:15|14.1805
06:41:16|14.1776
06:41:17|14.1721
06:41:18|14.1721
06:41:18|14.1666
06:41:20|14.1664
06:41:21|14.1616
06:41:22|14.1616
06:41:23|14.164
06:41:24|14.1538
06:41:25|14.158
06:41:26|14.158
06:41:27|14.1549
06:41:28|14.1577
06:41:30|14.1657
06:41:31|14.1624
06:41:31|14.1689
06:41:32|14.1764
06:41:34|14.172
06:41:34|14.1761
06:41:35|14.1631
06:41:36|14.177
06:41:38|14.188
06:41:38|14.196
06:41:39|14.1997
06:41:40|14.2037
06:41:42|14.2096
06:41:43|14.2126
06:41:44|14.2127
06:41:45|14.2038
06:41:46|14.2039
06:41:47|14.2099
06:41:48|14.21
06:41:49|14.2206
06:41:50|14.224
06:41:51|14.224
06:41:52|14.2261
06:41:53|14.23
06:41:54|14.2306
06:41:55|14.2225
06:41:56|14.2299
06:41:57|14.2258
06:41:58|14.2199
06:41:59|14.2227
06:42:00|14.224
06:42:01|14.2231
06:42:02|14.22
06:42:03|14.2167
06:42:04|14.2122
06:42:05|14.1977
06:42:06|14.1944
06:42:07|14.1802
06:42:09|14.1788
06:42:09|14.1777
06:42:11|14.1832
06:42:13|14.1843
06:42:13|14.1674
06:42:14|14.1703
06:42:15|14.1773
06:42:16|14.1735
06:42:17|14.1773
06:42:19|14.1797
06:42:19|14.1733
06:42:21|14.1836
06:42:21|14.1837
06:42:23|14.1836
06:42:23|14.1837
06:42:25|14.1943
06:42:26|14.1943
06:42:27|14.2067
06:42:28|14.2053
06:42:29|14.2061
06:42:30|14.2011
06:42:31|14.2011
06:42:32|14.1903
06:42:33|14.1936
06:42:34|14.1936
06:42:35|14.1936
06:42:36|14.1902
06:42:37|14.186
06:42:38|14.1892
06:42:39|14.198
06:42:41|14.193
06:42:41|14.1804
06:42:43|14.1804
06:42:44|14.1804
06:42:44|14.1836
06:42:46|14.1885
06:42:47|14.1902
06:42:48|14.1874
06:42:49|14.1734
06:42:50|14.1734
06:42:51|14.1665
06:42:52|14.1707
06:42:53|14.1707
06:42:54|14.1679
06:42:55|14.1679
06:42:56|14.1639
06:42:57|14.1639
06:42:58|14.1639
06:42:59|14.1639
06:43:00|14.1639
06:43:01|14.1772
06:43:02|14.1786
06:43:03|14.1871
06:43:04|14.1871
06:43:05|14.1857
06:43:06|14.1905
06:43:07|14.1866
06:43:08|14.1842
06:43:09|14.1804
06:43:10|14.1758
06:43:11|14.1989
06:43:13|14.1959
06:43:13|14.196
06:43:15|14.2019
06:43:16|14.19
06:43:17|14.1898
06:43:18|14.1838
06:43:19|14.1838
06:43:20|14.1711
06:43:21|14.1603
06:43:22|14.1646
06:43:24|14.1559
06:43:24|14.1558
06:43:25|14.1541
06:43:26|14.1541
06:43:28|14.1541
06:43:28|14.1577
06:43:29|14.1631
06:43:31|14.1667
06:43:32|14.1709
06:43:33|14.1697
06:43:34|14.1655
06:43:35|14.1641
06:43:35|14.1641
06:43:36|14.1697
06:43:37|14.1697
06:43:39|14.1686
06:43:40|14.1849
06:43:41|14.1862
06:43:42|14.1919
06:43:43|14.1907
06:43:44|14.1972
06:43:46|14.1758
06:43:47|14.1716
06:43:47|14.1722
06:43:48|14.1734
06:43:49|14.1741
06:43:50|14.1781
06:43:51|14.181
06:43:52|14.1821
06:43:53|14.1809
06:43:54|14.1761
06:43:56|14.1807
06:43:57|14.1611
06:43:57|14.1696
06:43:58|14.1512
06:44:00|14.162
06:44:00|14.1566
06:44:01|14.1526
06:44:02|14.1581
06:44:03|14.1548
06:44:05|14.1511
06:44:05|14.1523
06:44:06|14.1545
06:44:07|14.1545
06:44:09|14.1525
06:44:09|14.1567
06:44:10|14.1553
06:44:11|14.1619
06:44:13|14.1619
06:44:14|14.1695
06:44:15|14.1737
06:44:16|14.1835
06:44:17|14.187
06:44:18|14.187
06:44:19|14.1989
06:44:20|14.2081
06:44:21|14.2139
06:44:22|14.219
06:44:23|14.2239
06:44:24|14.2287
06:44:25|14.2321
06:44:27|14.2295
06:44:27|14.224
06:44:28|14.2247
06:44:29|14.2325
06:44:31|14.2366
06:44:31|14.2344
06:44:32|14.2281
06:44:33|14.2185
06:44:35|14.2172
06:44:35|14.2038
06:44:36|14.2112
06:44:38|14.2114
06:44:38|14.2087
06:44:39|14.2061
06:44:41|14.1997
06:44:41|14.1997
06:44:42|14.1849
06:44:43|14.18
06:44:45|14.1895
06:44:46|14.1895
06:44:48|14.1835
06:44:49|14.1835
06:44:50|14.1835
06:44:50|14.1722
06:44:52|14.1727
06:44:52|14.1806
06:44:54|14.1844
06:44:55|14.1844
06:44:56|14.1749
06:44:57|14.176
06:44:58|14.172
06:44:58|14.1754
06:45:00|14.1754
06:45:00|14.1875
06:45:02|14.1925
06:45:02|14.1974
06:45:03|14.2027
06:45:04|14.21
06:45:05|14.2141
06:45:07|14.2057
06:45:08|14.2035
06:45:09|14.2073
06:45:09|14.2098
06:45:10|14.2001
06:45:12|14.1927
06:45:13|14.1922
06:45:13|14.1987
06:45:16|14.1997
06:45:16|14.1915
06:45:17|14.1882
06:45:19|14.1833
06:45:19|14.1819
06:45:20|14.1819
06:45:22|14.1889
06:45:23|14.192
06:45:23|14.1927
06:45:24|14.1884
06:45:26|14.1975
06:45:26|14.1959
06:45:27|14.1935
06:45:28|14.1935
06:45:30|14.1917
06:45:30|14.1927
06:45:32|14.1931
06:45:33|14.1858
06:45:34|14.1861
06:45:36|14.182
06:45:36|14.182
06:45:37|14.1894
06:45:38|14.1917
06:45:39|14.1889
06:45:41|14.1805
06:45:41|14.1761
06:45:42|14.1778
06:45:44|14.1776
06:45:45|14.1776
06:45:45|14.1869
06:45:46|14.1847
06:45:47|14.1847
06:45:48|14.1847
06:45:49|14.1799
06:45:50|14.1676
06:45:51|14.1709
06:45:52|14.1704
06:45:53|14.1601
06:45:54|14.1583
06:45:55|14.1483
06:45:56|14.1532
06:45:58|14.1448
06:45:59|14.1429
06:45:59|14.1387
06:46:01|14.1399
06:46:02|14.1343
06:46:03|14.1329
06:46:04|14.1293
06:46:05|14.125
06:46:06|14.12
06:46:07|14.1274
06:46:08|14.1274
06:46:09|14.118
06:46:10|14.1202
06:46:11|14.122
06:46:12|14.1299
06:46:13|14.1245
06:46:14|14.1215
06:46:16|14.1158
06:46:17|14.1136
06:46:18|14.1221
06:46:19|14.1019
06:46:20|14.1034
06:46:21|14.0982
06:46:22|14.1054
06:46:24|14.1234
06:46:25|14.1278
06:46:26|14.1317
06:46:27|14.1315
06:46:28|14.14
06:46:29|14.1328
06:46:30|14.123
06:46:31|14.1264
06:46:32|14.1158
06:46:33|14.1187
06:46:34|14.1187
06:46:35|14.1223
06:46:37|14.1223
06:46:38|14.1232
06:46:39|14.1253
06:46:40|14.1233
06:46:40|14.124
06:46:42|14.1328
06:46:43|14.131
06:46:43|14.124
06:46:45|14.124
06:46:46|14.1137
06:46:47|14.1289
06:46:48|14.1328
06:46:49|14.1318
06:46:50|14.1281
06:46:51|14.1277
06:46:52|14.1328
06:46:53|14.1381
06:46:54|14.1399
06:46:55|14.14
06:46:56|14.1342
06:46:57|14.123
06:46:58|14.1251
06:46:59|14.13
06:47:00|14.13
06:47:01|14.137
06:47:02|14.1474
06:47:03|14.1439
06:47:04|14.1482
06:47:05|14.1513
06:47:06|14.1612
06:47:07|14.1611
06:47:08|14.1611
06:47:09|14.1579
06:47:10|14.1493
06:47:11|14.1471
06:47:12|14.1442
06:47:13|14.1517
06:47:14|14.1582
06:47:15|14.1569
06:47:16|14.1382
06:47:18|14.138
06:47:19|14.148
06:47:20|14.148
06:47:22|14.1555
06:47:23|14.1594
06:47:24|14.1624
06:47:25|14.1624
06:47:26|14.1622
06:47:26|14.154
06:47:27|14.1501
06:47:28|14.1541
06:47:30|14.1585
06:47:31|14.1653
06:47:32|14.1566
06:47:34|14.1501
06:47:34|14.1501
06:47:35|14.1475
06:47:37|14.1341
06:47:38|14.1341
06:47:39|14.1341
06:47:40|14.1356
06:47:40|14.1338
06:47:41|14.1521
06:47:43|14.1513
06:47:43|14.15
06:47:44|14.1361
06:47:45|14.136
06:47:46|14.136
06:47:48|14.1322
06:47:48|14.1335
06:47:50|14.13
06:47:51|14.1362
06:47:51|14.1387
06:47:53|14.1387
06:47:54|14.1387
06:47:54|14.1521
06:47:56|14.148
06:47:56|14.1489
06:47:57|14.144
06:47:59|14.144
06:48:00|14.144
06:48:00|14.1431
06:48:01|14.1453
06:48:02|14.1486
06:48:03|14.1463
06:48:04|14.1463
06:48:05|14.138
06:48:07|14.1401
06:48:08|14.1401
06:48:09|14.1401
06:48:10|14.136
06:48:11|14.136
06:48:12|14.1289
06:48:13|14.1289
06:48:14|14.1289
06:48:15|14.12
06:48:16|14.1151
06:48:18|14.1123
06:48:18|14.1069
06:48:20|14.1036
06:48:21|14.1078
06:48:22|14.1121
06:48:24|14.1178
06:48:24|14.1162
06:48:25|14.1106
06:48:26|14.1106
06:48:27|14.1105
06:48:28|14.1057
06:48:29|14.1036
06:48:31|14.0939
06:48:32|14.0882
06:48:33|14.0863
06:48:33|14.0839
06:48:34|14.0878
06:48:35|14.0908
06:48:36|14.0908
06:48:37|14.1104
06:48:38|14.1082
06:48:39|14.1186
06:48:40|14.1023
06:48:41|14.1005
06:48:43|14.0924
06:48:43|14.0943
06:48:45|14.0943
06:48:45|14.104
06:48:46|14.1196
06:48:47|14.1162
06:48:48|14.11
06:48:49|14.122
06:48:51|14.1062
06:48:51|14.1054
06:48:52|14.0942
06:48:53|14.0924
06:48:54|14.091
06:48:56|14.0855
06:48:57|14.084
06:48:58|14.084
06:48:58|14.085
06:48:59|14.0779
06:49:01|14.0847
06:49:02|14.0822
06:49:03|14.078
06:49:04|14.0674
06:49:05|14.0667
06:49:06|14.0623
06:49:07|14.0718
06:49:08|14.0817
06:49:09|14.0625
06:49:10|14.054
06:49:11|14.0477
06:49:12|14.052
06:49:13|14.048
06:49:14|14.0443
06:49:15|14.043
06:49:16|14.044
06:49:17|14.0387
06:49:18|14.034
06:49:19|14.0379
06:49:21|14.0419
06:49:22|14.0388
06:49:23|14.0438
06:49:24|14.0419
06:49:25|14.0419
06:49:26|14.0479
06:49:28|14.0429
06:49:28|14.045
06:49:29|14.0504
06:49:30|14.059
06:49:32|14.0661
06:49:32|14.0642
06:49:33|14.0499
06:49:35|14.0529
06:49:36|14.0507
06:49:36|14.0512
06:49:37|14.0545
06:49:38|14.0543
06:49:39|14.0543
06:49:40|14.0543
06:49:42|14.0627
06:49:43|14.0627
06:49:44|14.0593
06:49:44|14.055
06:49:46|14.0605
06:49:46|14.06
06:49:47|14.0773
06:49:49|14.08
06:49:50|14.0782
06:49:51|14.05
06:49:52|14.0471
06:49:53|14.0473
06:49:54|14.0517
06:49:55|14.0458
06:49:56|14.0387
06:49:57|14.038
06:49:58|14.0451
06:49:59|14.0373
06:50:00|14.0325
06:50:01|14.0349
06:50:03|14.0329
06:50:04|14.0399
06:50:05|14.0439
06:50:05|14.0432
06:50:06|14.0576
06:50:07|14.058
06:50:08|14.0468
06:50:09|14.0468
06:50:11|14.0451
06:50:11|14.0576
06:50:12|14.0617
06:50:13|14.066
06:50:14|14.0702
06:50:15|14.083
06:50:16|14.1049
06:50:17|14.0999
06:50:18|14.1092
06:50:20|14.0902
06:50:21|14.0969
06:50:21|14.1005
06:50:22|14.0901
06:50:23|14.1061
06:50:25|14.1157
06:50:26|14.1162
06:50:27|14.122
06:50:28|14.1249
06:50:29|14.136
06:50:30|14.14
06:50:31|14.144
06:50:32|14.1339
06:50:33|14.1274
06:50:34|14.1189
06:50:35|14.1277
06:50:36|14.1268
06:50:37|14.1278
06:50:38|14.1268
06:50:39|14.1183
06:50:40|14.126
06:50:41|14.1333
06:50:42|14.1241
06:50:43|14.122
06:50:44|14.1118
06:50:45|14.1089
06:50:46|14.1052
06:50:47|14.1064
06:50:48|14.1201
06:50:49|14.1206
06:50:50|14.115
06:50:51|14.1103
06:50:52|14.1276
06:50:53|14.115
06:50:54|14.1276
06:50:55|14.1309
06:50:56|14.1328
06:50:57|14.1347
06:50:58|14.1347
06:50:59|14.1385
06:51:00|14.1381
06:51:01|14.1414
06:51:02|14.1255
06:51:03|14.1174
06:51:04|14.124
06:51:05|14.129
06:51:06|14.1195
06:51:07|14.12
06:51:08|14.12
06:51:09|14.1205
06:51:10|14.122
06:51:11|14.1112
06:51:12|14.1171
06:51:13|14.1032
06:51:14|14.1016
06:51:15|14.1057
06:51:16|14.0943
06:51:17|14.099
06:51:18|14.0979
06:51:19|14.088
06:51:20|14.088
06:51:22|14.091
06:51:23|14.0897
06:51:23|14.0839
06:51:25|14.0835
06:51:25|14.0808
06:51:27|14.0756
06:51:28|14.0756
06:51:29|14.0723
06:51:29|14.0708
06:51:31|14.0705
06:51:32|14.0735
06:51:32|14.0783
06:51:34|14.0719
06:51:35|14.0707
06:51:36|14.0697
06:51:37|14.0557
06:51:38|14.0559
06:51:39|14.0549
06:51:41|14.0488
06:51:42|14.042
06:51:42|14.04
06:51:43|14.0521
06:51:44|14.0493
06:51:46|14.058
06:51:47|14.0675
06:51:48|14.0703
06:51:48|14.0685
06:51:49|14.0661
06:51:51|14.0519
06:51:51|14.042
06:51:53|14.0456
06:51:53|14.0456
06:51:54|14.0527
06:51:55|14.0505
06:51:56|14.0619
06:51:58|14.0609
06:51:59|14.0563
06:51:59|14.0529
06:52:01|14.0444
06:52:01|14.0444
06:52:03|14.0451
06:52:03|14.0564
06:52:05|14.054
06:52:06|14.0442
06:52:06|14.0526
06:52:08|14.0542
06:52:08|14.0614
06:52:09|14.0605
06:52:10|14.0588
06:52:11|14.0618
06:52:12|14.0535
06:52:13|14.0455
06:52:14|14.0432
06:52:16|14.0312
06:52:16|14.0339
06:52:18|14.021
06:52:19|14.0259
06:52:20|14.0437
06:52:20|14.0468
06:52:22|14.0591
06:52:23|14.0646
06:52:24|14.0506
06:52:25|14.0506
06:52:26|14.0633
06:52:27|14.06
06:52:28|14.0564
06:52:29|14.0549
06:52:30|14.0549
06:52:31|14.0578
06:52:32|14.0633
06:52:33|14.0633
06:52:34|14.0717
06:52:35|14.0771
06:52:36|14.082
06:52:37|14.089
06:52:38|14.0998
06:52:39|14.1038
06:52:40|14.1156
06:52:41|14.1143
06:52:42|14.1223
06:52:43|14.1223
06:52:44|14.11
06:52:46|14.1187
06:52:47|14.136
06:52:47|14.132
06:52:48|14.136
06:52:49|14.136
06:52:50|14.14
06:52:51|14.1302
06:52:53|14.133
06:52:53|14.126
06:52:54|14.1263
06:52:56|14.1277
06:52:57|14.1375
06:52:58|14.1384
06:52:59|14.1389
06:52:59|14.1432
06:53:01|14.1421
06:53:02|14.1389
06:53:02|14.1587
06:53:04|14.162
06:53:04|14.165
06:53:06|14.1686
06:53:07|14.1762
06:53:08|14.1801
06:53:09|14.1839
06:53:09|14.1932
06:53:11|14.1902
06:53:12|14.1838
06:53:12|14.1882
06:53:13|14.1876
06:53:14|14.1931
06:53:15|14.182
06:53:17|14.184
06:53:18|14.1783
06:53:18|14.1978
06:53:19|14.1978
06:53:20|14.1921
06:53:23|14.204
06:53:24|14.1943
06:53:26|14.2052
06:53:27|14.2027
06:53:28|14.2071
06:53:28|14.2093
06:53:30|14.2071
06:53:31|14.2094
06:53:32|14.2081
06:53:33|14.2095
06:53:34|14.2173
06:53:35|14.2279
06:53:36|14.2141
06:53:37|14.2075
06:53:38|14.2124
06:53:39|14.2075
06:53:40|14.2061
06:53:41|14.2139
06:53:42|14.2167
06:53:43|14.238
06:53:44|14.2398
06:53:45|14.2341
06:53:46|14.242
06:53:47|14.232
06:53:48|14.226
06:53:49|14.226
06:53:50|14.239
06:53:51|14.238
06:53:52|14.239
06:53:53|14.2452
06:53:54|14.2379
06:53:56|14.2425
06:53:57|14.2475
06:53:57|14.2836
06:53:59|14.2775
06:54:00|14.2745
06:54:00|14.271
06:54:02|14.2756
06:54:02|14.2569
06:54:05|14.2692
06:54:05|14.2772
06:54:06|14.2808
06:54:08|14.2865
06:54:09|14.282
06:54:10|14.284
06:54:10|14.2913
06:54:12|14.2946
06:54:13|14.2995
06:54:13|14.3
06:54:15|14.2871
06:54:16|14.2913
06:54:17|14.2913
06:54:18|14.2913
06:54:19|14.2943
06:54:20|14.2869
06:54:21|14.2841
06:54:22|14.2744
06:54:24|14.274
06:54:25|14.2686
06:54:26|14.2599
06:54:27|14.2511
06:54:28|14.2455
06:54:28|14.2388
06:54:30|14.232
06:54:30|14.2466
06:54:32|14.2444
06:54:33|14.2415
06:54:34|14.2266
06:54:35|14.22
06:54:36|14.222
06:54:37|14.2319
06:54:38|14.238
06:54:39|14.2437
06:54:40|14.2438
06:54:41|14.2421
06:54:42|14.2364
06:54:43|14.2234
06:54:44|14.2322
06:54:45|14.2379
06:54:46|14.2439
06:54:47|14.2464
06:54:48|14.2516
06:54:49|14.2504
06:54:50|14.248
06:54:51|14.2433
06:54:52|14.2405
06:54:53|14.2405
06:54:54|14.2405
06:54:55|14.2297
06:54:56|14.2438
06:54:57|14.2474
06:54:58|14.2495
06:54:59|14.2449
06:55:00|14.2397
06:55:01|14.2397
06:55:02|14.248
06:55:03|14.25
06:55:04|14.25
06:55:05|14.25
06:55:06|14.2576
06:55:07|14.2595
06:55:08|14.2707
06:55:09|14.2707
06:55:10|14.276
06:55:11|14.2757
06:55:12|14.2631
06:55:13|14.2775
06:55:15|14.2806
06:55:15|14.2875
06:55:17|14.2898
06:55:17|14.2801
06:55:18|14.2859
06:55:19|14.2785
06:55:20|14.276
06:55:21|14.2801
06:55:22|14.282
06:55:24|14.2875
06:55:25|14.2875
06:55:25|14.28
06:55:27|14.284
06:55:28|14.2932
06:55:30|14.2935
06:55:31|14.294
06:55:32|14.2976
06:55:32|14.3
06:55:33|14.2961
06:55:35|14.2961
06:55:35|14.2942
06:55:37|14.3067
06:55:37|14.297
06:55:38|14.2887
06:55:39|14.2874
06:55:41|14.2875
06:55:41|14.2774
06:55:42|14.2759
06:55:44|14.2775
06:55:44|14.2699
06:55:45|14.2699
06:55:47|14.2634
06:55:48|14.2634
06:55:49|14.2576
06:55:49|14.2658
06:55:50|14.2658
06:55:52|14.2702
06:55:53|14.2683
06:55:54|14.28
06:55:55|14.2858
06:55:56|14.2821
06:55:57|14.2859
06:55:58|14.2826
06:55:58|14.2843
06:56:00|14.2761
06:56:01|14.2816
06:56:02|14.2842
06:56:02|14.2721
06:56:03|14.2744
06:56:05|14.265
06:56:05|14.256
06:56:07|14.262
06:56:08|14.2613
06:56:09|14.2613
06:56:09|14.2564
06:56:10|14.256
06:56:12|14.248
06:56:12|14.2477
06:56:14|14.2615
06:56:14|14.2629
06:56:16|14.27
06:56:17|14.2625
06:56:17|14.2495
06:56:19|14.2536
06:56:20|14.2703
06:56:21|14.2682
06:56:22|14.2615
06:56:23|14.2615
06:56:24|14.2614
06:56:25|14.2653
06:56:27|14.2719
06:56:28|14.2736
06:56:29|14.2938
06:56:30|14.2959
06:56:31|14.295
06:56:32|14.2994
06:56:32|14.3014
06:56:34|14.3014
06:56:35|14.3025
06:56:36|14.298
06:56:37|14.2958
06:56:38|14.2917
06:56:39|14.2938
06:56:40|14.2954
06:56:41|14.2845
06:56:42|14.2805
06:56:43|14.2805
06:56:44|14.2707
06:56:45|14.2688
06:56:46|14.2661
06:56:47|14.2639
06:56:48|14.2564
06:56:49|14.2564
06:56:51|14.2584
06:56:51|14.257
06:56:53|14.257
06:56:53|14.2495
06:56:54|14.2402
06:56:56|14.2475
06:56:57|14.2544
06:56:57|14.2684
06:56:58|14.2702
06:56:59|14.2739
06:57:00|14.2684
06:57:02|14.262
06:57:02|14.2698
06:57:03|14.272
06:57:05|14.2631
06:57:05|14.2615
06:57:07|14.26
06:57:07|14.2628
06:57:08|14.253
06:57:09|14.2573
06:57:10|14.2627
06:57:11|14.2633
06:57:13|14.2661
06:57:13|14.2644
06:57:14|14.2585
06:57:15|14.2533
06:57:16|14.2613
06:57:17|14.2636
06:57:18|14.2636
06:57:19|14.2584
06:57:21|14.262
06:57:22|14.2611
06:57:23|14.2611
06:57:24|14.2611
06:57:24|14.2589
06:57:27|14.2545
06:57:28|14.2568
06:57:29|14.2699
06:57:30|14.2699
06:57:31|14.2737
06:57:32|14.2761
06:57:33|14.2718
06:57:35|14.2718
06:57:35|14.2755
06:57:37|14.2684
06:57:37|14.2684
06:57:38|14.2663
06:57:40|14.2663
06:57:41|14.2648
06:57:42|14.2601
06:57:42|14.2599
06:57:43|14.255
06:57:45|14.2536
06:57:46|14.2536
06:57:47|14.2536
06:57:48|14.2539
06:57:49|14.2193
06:57:50|14.2158
06:57:51|14.214
06:57:52|14.216
06:57:53|14.2286
06:57:54|14.232
06:57:55|14.2354
06:57:56|14.2398
06:57:57|14.2395
06:57:58|14.2395
06:57:59|14.2376
06:58:00|14.2423
06:58:01|14.2329
06:58:02|14.2351
06:58:03|14.2385
06:58:04|14.229
06:58:05|14.2216
06:58:06|14.2181
06:58:07|14.2182
06:58:08|14.22
06:58:09|14.2182
06:58:10|14.2182
06:58:11|14.22
06:58:12|14.219
06:58:13|14.2228
06:58:14|14.2228
06:58:15|14.2198
06:58:16|14.2173
06:58:17|14.2079
06:58:18|14.1997
06:58:19|14.2057
06:58:20|14.206
06:58:21|14.2068
06:58:22|14.2077
06:58:23|14.206
06:58:24|14.2025
06:58:25|14.2027
06:58:26|14.2038
06:58:28|14.2029
06:58:29|14.2027
06:58:30|14.2132
06:58:31|14.2132
06:58:31|14.2156
06:58:33|14.2173
06:58:34|14.2173
06:58:35|14.2169
06:58:36|14.2139
06:58:37|14.2139
06:58:39|14.2139
06:58:40|14.204
06:58:40|14.2069
06:58:42|14.1991
06:58:42|14.1999
06:58:44|14.1968
06:58:45|14.1911
06:58:45|14.1911
06:58:47|14.19
06:58:48|14.1889
06:58:48|14.1875
06:58:49|14.1799
06:58:50|14.1822
06:58:51|14.1821
06:58:52|14.18
06:58:53|14.188
06:58:54|14.1869
06:58:55|14.1853
06:58:56|14.18
06:58:58|14.1799
06:58:58|14.18
06:59:00|14.18
06:59:00|14.1799
06:59:02|14.1829
06:59:03|14.182
06:59:03|14.1855
06:59:05|14.1856
06:59:06|14.188
06:59:06|14.1899
06:59:08|14.1899
06:59:09|14.1789
06:59:10|14.1742
06:59:11|14.1767
06:59:11|14.1753
06:59:12|14.1754
06:59:13|14.1735
06:59:15|14.1722
06:59:15|14.1674
06:59:17|14.1749
06:59:18|14.1833
06:59:19|14.1866
06:59:20|14.1878
06:59:21|14.188
06:59:21|14.1887
06:59:22|14.1845
06:59:24|14.1899
06:59:24|14.1948
06:59:26|14.1892
06:59:27|14.1845
06:59:29|14.1954
06:59:30|14.2
06:59:30|14.2018
06:59:32|14.2001
06:59:33|14.1987
06:59:34|14.2037
06:59:35|14.2042
06:59:36|14.2008
06:59:36|14.2035
06:59:38|14.2041
06:59:39|14.2041
06:59:40|14.2042
06:59:41|14.2042
06:59:42|14.2018
06:59:43|14.1999
06:59:44|14.1971
06:59:45|14.1949
06:59:46|14.1898
06:59:47|14.1863
06:59:48|14.1863
06:59:49|14.189
06:59:50|14.1916
06:59:51|14.1991
06:59:52|14.1958
06:59:53|14.2
06:59:54|14.1982
06:59:55|14.2004
06:59:56|14.1961
06:59:57|14.195
06:59:58|14.204
06:59:59|14.2042
07:00:00|14.2042
07:00:01|14.2138
07:00:02|14.2041
07:00:03|14.212
07:00:04|14.2112
07:00:05|14.2228
07:00:06|14.2216
07:00:08|14.2153
07:00:08|14.2051
07:00:09|14.2139
07:00:11|14.2116
07:00:11|14.1984
07:00:13|14.1984
07:00:14|14.1984
07:00:15|14.1874
07:00:16|14.1874
07:00:16|14.1928
07:00:17|14.1894
07:00:18|14.1899
07:00:20|14.1837
07:00:20|14.1837
07:00:22|14.1837
07:00:22|14.1779
07:00:23|14.1832
07:00:25|14.174
07:00:25|14.1753
07:00:27|14.1854
07:00:28|14.1878
07:00:28|14.1913
07:00:30|14.1986
07:00:32|14.188
07:00:33|14.186
07:00:33|14.1829
07:00:34|14.174
07:00:35|14.1723
07:00:36|14.1757
07:00:38|14.1652
07:00:39|14.1652
07:00:40|14.16
07:00:41|14.1593
07:00:42|14.1574
07:00:43|14.1567
07:00:44|14.1578
07:00:46|14.1621
07:00:47|14.1574
07:00:48|14.1599
07:00:48|14.163
07:00:49|14.1684
07:00:51|14.1686
07:00:52|14.1701
07:00:53|14.1701
07:00:54|14.1798
07:00:55|14.1858
07:00:56|14.1872
07:00:56|14.1872
07:00:58|14.2023
07:01:00|14.2034
07:01:01|14.202
07:01:01|14.2116
07:01:02|14.2166
07:01:04|14.2122
07:01:05|14.2114
07:01:06|14.2114
07:01:07|14.2105
07:01:07|14.209
07:01:08|14.1936
07:01:10|14.1932
07:01:11|14.1963
07:01:12|14.1963
07:01:12|14.1873
07:01:14|14.1864
07:01:15|14.1907
07:01:16|14.1864
07:01:16|14.1838
07:01:18|14.1913
07:01:19|14.1842
07:01:20|14.1987
07:01:21|14.204
07:01:22|14.2001
07:01:22|14.1933
07:01:24|14.1983
07:01:25|14.1936
07:01:25|14.19
07:01:26|14.1931
07:01:27|14.186
07:01:29|14.18
07:01:31|14.1855
07:01:31|14.1941
07:01:32|14.1936
07:01:34|14.1894
07:01:35|14.1899
07:01:36|14.188
07:01:36|14.1841
07:01:38|14.1875
07:01:39|14.1899
07:01:39|14.186
07:01:41|14.1861
07:01:42|14.1802
07:01:43|14.1838
07:01:43|14.1735
07:01:44|14.1661
07:01:46|14.1643
07:01:46|14.1643
07:01:48|14.1636
07:01:49|14.1578
07:01:50|14.1506
07:01:51|14.1506
07:01:52|14.1479
07:01:53|14.1507
07:01:54|14.1423
07:01:55|14.1506
07:01:56|14.14
07:01:57|14.1373
07:01:58|14.149
07:01:59|14.149
07:02:00|14.1441
07:02:01|14.138
07:02:02|14.1345
07:02:03|14.1411
07:02:04|14.152
07:02:05|14.152
07:02:06|14.1462
07:02:07|14.1479
07:02:08|14.1479
07:02:09|14.1343
07:02:10|14.1439
07:02:11|14.139
07:02:12|14.1399
07:02:13|14.1439
07:02:14|14.1239
07:02:15|14.1288
07:02:16|14.134
07:02:18|14.1391
07:02:18|14.132
07:02:19|14.1306
07:02:21|14.1165
07:02:22|14.118
07:02:22|14.113
07:02:23|14.1074
07:02:24|14.116
07:02:25|14.1237
07:02:27|14.1272
07:02:27|14.1172
07:02:28|14.12
07:02:29|14.122
07:02:30|14.1263
07:02:32|14.1224
07:02:33|14.1221
07:02:34|14.1221
07:02:35|14.1173
07:02:36|14.1205
07:02:37|14.112
07:02:38|14.1098
07:02:39|14.1079
07:02:40|14.1079
07:02:41|14.1113
07:02:42|14.1119
07:02:43|14.1185
07:02:44|14.1207
07:02:45|14.115
07:02:46|14.1068
07:02:47|14.109
07:02:48|14.1035
07:02:49|14.0981
07:02:51|14.1
07:02:51|14.0961
07:02:53|14.0932
07:02:53|14.0894
07:02:54|14.0951
07:02:55|14.0966
07:02:56|14.106
07:02:57|14.0981
07:02:58|14.101
07:02:59|14.104
07:03:01|14.1097
07:03:01|14.1079
07:03:02|14.1036
07:03:03|14.0944
07:03:04|14.0922
07:03:06|14.0969
07:03:06|14.097
07:03:07|14.1066
07:03:08|14.1081
07:03:10|14.1095
07:03:11|14.112
07:03:11|14.122
07:03:12|14.1157
07:03:13|14.1204
07:03:15|14.1024
07:03:15|14.0994
07:03:16|14.0724
07:03:17|14.1
07:03:18|14.0994
07:03:19|14.0638
07:03:20|14.0761
07:03:21|14.0742
07:03:23|14.0774
07:03:23|14.068
07:03:25|14.0721
07:03:26|14.0748
07:03:27|14.0791
07:03:28|14.07
07:03:28|14.0815
07:03:30|14.081
07:03:30|14.0872
07:03:32|14.075
07:03:33|14.0683
07:03:35|14.0694
07:03:36|14.08
07:03:36|14.0713
07:03:38|14.0701
07:03:39|14.066
07:03:40|14.064
07:03:41|14.0636
07:03:42|14.0603
07:03:43|14.0643
07:03:44|14.0539
07:03:45|14.0517
07:03:46|14.0464
07:03:47|14.05
07:03:48|14.0599
07:03:49|14.0616
07:03:50|14.061
07:03:51|14.0666
07:03:52|14.0674
07:03:53|14.0688
07:03:57|14.066
07:03:58|14.0559
07:03:59|14.056
07:04:00|14.0499
07:04:01|14.062
07:04:02|14.0579
07:04:03|14.0531
07:04:05|14.0569
07:04:05|14.058
07:04:06|14.0669
07:04:07|14.0754
07:04:08|14.0801
07:04:10|14.09
07:04:10|14.0952
07:04:12|14.1
07:04:12|14.096
07:04:13|14.0921
07:04:15|14.0757
07:04:15|14.0838
07:04:16|14.092
07:04:17|14.0866
07:04:19|14.0711
07:04:19|14.0633
07:04:20|14.0757
07:04:21|14.0831
07:04:22|14.0939
07:04:23|14.1011
07:04:24|14.11
07:04:26|14.1135
07:04:26|14.1007
07:04:27|14.0944
07:04:28|14.0978
07:04:29|14.0939
07:04:30|14.096
07:04:31|14.085
07:04:33|14.0839
07:04:35|14.072
07:04:36|14.0785
07:04:36|14.0836
07:04:37|14.0893
07:04:39|14.074
07:04:39|14.074
07:04:40|14.074
07:04:42|14.0687
07:04:43|14.066
07:04:44|14.076
07:04:45|14.08
07:04:46|14.0778
07:04:47|14.0824
07:04:48|14.0824
07:04:49|14.0756
07:04:50|14.0756
07:04:51|14.0726
07:04:52|14.0706
07:04:53|14.0684
07:04:54|14.0394
07:04:55|14.0439
07:04:56|14.0337
07:04:57|14.0421
07:04:59|14.0507
07:05:00|14.0425
07:05:01|14.04
07:05:02|14.0479
07:05:02|14.0428
07:05:04|14.0322
07:05:05|14.0367
07:05:05|14.04
07:05:06|14.0395
07:05:08|14.03
07:05:08|14.03
07:05:10|14.0379
07:05:10|14.0508
07:05:11|14.0461
07:05:12|14.0637
07:05:13|14.0568
07:05:14|14.0593
07:05:15|14.0888
07:05:16|14.0779
07:05:17|14.0879
07:05:18|14.0908
07:05:19|14.0928
07:05:21|14.0909
07:05:21|14.0878
07:05:22|14.11
07:05:23|14.0959
07:05:24|14.078
07:05:25|14.062
07:05:26|14.06
07:05:27|14.052
07:05:29|14.0699
07:05:29|14.086
07:05:30|14.0897
07:05:32|14.1004
07:05:32|14.1232
07:05:34|14.118
07:05:35|14.1289
07:05:36|14.1225
07:05:37|14.114
07:05:38|14.1063
07:05:39|14.1201
07:05:40|14.1149
07:05:41|14.1071
07:05:42|14.122
07:05:43|14.1041
07:05:44|14.1137
07:05:45|14.107
07:05:46|14.126
07:05:47|14.128
07:05:48|14.1169
07:05:49|14.1102
07:05:50|14.1054
07:05:51|14.1054
07:05:53|14.1
07:05:54|14.1028
07:05:54|14.1157
07:05:55|14.1207
07:05:56|14.121
07:05:58|14.124
07:05:59|14.1102
07:05:59|14.1159
07:06:01|14.118
07:06:02|14.118
07:06:03|14.1188
07:06:04|14.108
07:06:06|14.1062
07:06:06|14.1159
07:06:07|14.12
07:06:08|14.1216
07:06:09|14.1326
07:06:10|14.1368
07:06:11|14.142
07:06:12|14.1557
07:06:14|14.1578
07:06:15|14.166
07:06:16|14.1501
07:06:16|14.158
07:06:17|14.1597
07:06:18|14.1519
07:06:19|14.1741
07:06:20|14.172
07:06:21|14.1875
07:06:22|14.18
07:06:23|14.1698
07:06:24|14.1777
07:06:26|14.19
07:06:26|14.1854
07:06:28|14.1769
07:06:29|14.1665
07:06:29|14.1739
07:06:30|14.1781
07:06:31|14.1804
07:06:33|14.19
07:06:33|14.1824
07:06:35|14.1778
07:06:36|14.1715
07:06:38|14.1752
07:06:39|14.182
07:06:39|14.18
07:06:41|14.185
07:06:42|14.2
07:06:42|14.2
07:06:44|14.1979
07:06:45|14.2044
07:06:46|14.2073
07:06:47|14.196
07:06:48|14.202
07:06:49|14.198
07:06:50|14.204
07:06:51|14.2003
07:06:52|14.1957
07:06:53|14.194
07:06:54|14.1984
07:06:55|14.1928
07:06:56|14.1856
07:06:57|14.1908
07:06:58|14.1839
07:06:59|14.1904
07:07:03|14.1916
07:07:04|14.2055
07:07:05|14.1961
07:07:06|14.1881
07:07:06|14.1882
07:07:08|14.1842
07:07:08|14.1638
07:07:09|14.1792
07:07:11|14.1779
07:07:11|14.1779
07:07:13|14.168
07:07:14|14.1336
07:07:15|14.142
07:07:15|14.1237
07:07:17|14.124
07:07:18|14.144
07:07:18|14.1434
07:07:19|14.1395
07:07:21|14.1339
07:07:22|14.13
07:07:22|14.13
07:07:24|14.1256
07:07:24|14.12
07:07:25|14.1157
07:07:27|14.1219
07:07:28|14.1379
07:07:29|14.1379
07:07:30|14.1355
07:07:31|14.144
07:07:32|14.1341
07:07:33|14.132
07:07:34|14.1379
07:07:35|14.1303
07:07:36|14.1336
07:07:37|14.1333
07:07:39|14.1334
07:07:40|14.132
07:07:40|14.1288
07:07:42|14.1169
07:07:44|14.126
07:07:44|14.1316
07:07:45|14.134
07:07:46|14.1365
07:07:48|14.1359
07:07:49|14.1293
07:07:50|14.1297
07:07:51|14.1287
07:07:52|14.136
07:07:53|14.1286
07:07:54|14.136
07:07:55|14.1371
07:07:56|14.1342
07:07:57|14.136
07:07:58|14.1452
07:07:59|14.1608
07:08:00|14.1621
07:08:01|14.1545
07:08:03|14.1608
07:08:04|14.1683
07:08:06|14.1738
07:08:07|14.167
07:08:08|14.1603
07:08:08|14.1498
07:08:09|14.1498
07:08:11|14.1479
07:08:11|14.1421
07:08:13|14.1359
07:08:14|14.138
07:08:14|14.146
07:08:15|14.1498
07:08:16|14.1361
07:08:17|14.1299
07:08:18|14.128
07:08:20|14.1323
07:08:21|14.1295
07:08:21|14.1418
07:08:22|14.1397
07:08:23|14.144
07:08:24|14.1513
07:08:25|14.1559
07:08:26|14.1533
07:08:27|14.175
07:08:28|14.1721
07:08:29|14.1721
07:08:30|14.1801
07:08:31|14.162
07:08:32|14.1565
07:08:33|14.166
07:08:34|14.156
07:08:35|14.156
07:08:37|14.1542
07:08:38|14.1565
07:08:39|14.1548
07:08:41|14.1598
07:08:42|14.1639
07:08:44|14.154
07:08:44|14.1557
07:08:46|14.166
07:08:46|14.1732
07:08:48|14.1789
07:08:49|14.1777
07:08:49|14.1711
07:08:51|14.1798
07:08:52|14.1692
07:08:53|14.1652
07:08:54|14.1685
07:08:55|14.1685
07:08:56|14.162
07:08:57|14.1683
07:08:58|14.1601
07:08:59|14.1583
07:09:01|14.1479
07:09:01|14.1452
07:09:03|14.14
07:09:04|14.1449
07:09:05|14.1436
07:09:05|14.1566
07:09:07|14.1585
07:09:08|14.1481
07:09:09|14.151
07:09:10|14.1454
07:09:11|14.154
07:09:12|14.1538
07:09:12|14.1466
07:09:14|14.142
07:09:15|14.1393
07:09:15|14.1459
07:09:17|14.1369
07:09:18|14.1369
07:09:19|14.132
07:09:19|14.1333
07:09:20|14.1344
07:09:21|14.1274
07:09:23|14.1398
07:09:24|14.1398
07:09:25|14.158
07:09:26|14.1538
07:09:27|14.1725
07:09:28|14.1775
07:09:29|14.1804
07:09:30|14.1883
07:09:31|14.1933
07:09:32|14.2075
07:09:33|14.2075
07:09:34|14.1981
07:09:35|14.202
07:09:36|14.1993
07:09:37|14.1946
07:09:39|14.1891
07:09:39|14.1924
07:09:41|14.1902
07:09:42|14.1842
07:09:42|14.1714
07:09:44|14.1811
07:09:45|14.168
07:09:47|14.168
07:09:48|14.1803
07:09:49|14.1802
07:09:49|14.178
07:09:51|14.1718
07:09:52|14.1759
07:09:53|14.1746
07:09:54|14.1696
07:09:55|14.169
07:09:56|14.175
07:09:57|14.1771
07:09:58|14.1789
07:09:59|14.1816
07:10:00|14.1758
07:10:01|14.1719
07:10:02|14.1592
07:10:03|14.1585
07:10:05|14.1604
07:10:05|14.1661
07:10:06|14.1612
07:10:08|14.1482
07:10:09|14.1518
07:10:10|14.151
07:10:10|14.1383
07:10:12|14.156
07:10:12|14.1279
07:10:13|14.1317
07:10:15|14.1279
07:10:16|14.1364
07:10:17|14.1276
07:10:17|14.1364
07:10:18|14.1249
07:10:19|14.1381
07:10:20|14.1399
07:10:21|14.1508
07:10:22|14.1463
07:10:23|14.1668
07:10:24|14.1756
07:10:26|14.1742
07:10:26|14.1651
07:10:27|14.1726
07:10:28|14.1645
07:10:29|14.1596
07:10:31|14.1509
07:10:32|14.148
07:10:32|14.139
07:10:33|14.134
07:10:34|14.127
07:10:35|14.126
07:10:36|14.1201
07:10:37|14.1237
07:10:39|14.1259
07:10:41|14.135
07:10:42|14.122
07:10:43|14.122
07:10:44|14.119
07:10:45|14.1184
07:10:46|14.1203
07:10:48|14.1148
07:10:49|14.1093
07:10:49|14.1
07:10:51|14.1156
07:10:51|14.1082
07:10:52|14.1043
07:10:53|14.1082
07:10:55|14.1113
07:10:55|14.1133
07:10:56|14.0946
07:10:58|14.0966
07:10:59|14.09
07:10:59|14.0897
07:11:00|14.0898
07:11:01|14.08
07:11:03|14.082
07:11:03|14.0805
07:11:04|14.0944
07:11:06|14.0945
07:11:06|14.1158
07:11:07|14.11
07:11:08|14.1115
07:11:09|14.1031
07:11:11|14.0842
07:11:12|14.0888
07:11:13|14.0801
07:11:13|14.0724
07:11:14|14.0902
07:11:16|14.0843
07:11:17|14.078
07:11:17|14.0844
07:11:18|14.0924
07:11:19|14.0923
07:11:20|14.094
07:11:22|14.1107
07:11:22|14.1159
07:11:23|14.1121
07:11:24|14.1339
07:11:26|14.1318
07:11:27|14.1451
07:11:28|14.1355
07:11:29|14.1252
07:11:30|14.1302
07:11:31|14.1402
07:11:31|14.137
07:11:32|14.1542
07:11:33|14.1616
07:11:35|14.1428
07:11:36|14.158
07:11:36|14.1562
07:11:38|14.1566
07:11:39|14.1667
07:11:40|14.17
07:11:42|14.1825
07:11:43|14.204
07:11:44|14.21
07:11:45|14.2066
07:11:46|14.2215
07:11:47|14.2233
07:11:48|14.2252
07:11:49|14.2506
07:11:50|14.242
07:11:51|14.2363
07:11:52|14.2517
07:11:53|14.2432
07:11:54|14.2342
07:11:55|14.2236
07:11:56|14.2377
07:11:57|14.224
07:11:58|14.2267
07:11:59|14.2216
07:12:00|14.2185
07:12:01|14.2117
07:12:02|14.206
07:12:03|14.1935
07:12:05|14.1891
07:12:05|14.18
07:12:07|14.1712
07:12:07|14.1803
07:12:08|14.176
07:12:09|14.1622
07:12:10|14.1707
07:12:11|14.1501
07:12:13|14.16
07:12:13|14.156
07:12:15|14.1484
07:12:16|14.144
07:12:16|14.16
07:12:17|14.1455
07:12:18|14.1458
07:12:19|14.1499
07:12:20|14.1541
07:12:22|14.1485
07:12:22|14.1639
07:12:23|14.1655
07:12:24|14.1647
07:12:26|14.157
07:12:26|14.152
07:12:28|14.1513
07:12:29|14.1461
07:12:30|14.1351
07:12:31|14.1351
07:12:32|14.141
07:12:33|14.138
07:12:33|14.1391
07:12:35|14.1437
07:12:35|14.1439
07:12:37|14.1423
07:12:38|14.1279
07:12:39|14.1298
07:12:40|14.128
07:12:42|14.126
07:12:42|14.1145
07:12:44|14.1115
07:12:44|14.1
07:12:46|14.1209
07:12:47|14.1093
07:12:48|14.1074
07:12:49|14.1079
07:12:50|14.1002
07:12:52|14.1007
07:12:52|14.0952
07:12:53|14.0941
07:12:58|14.0941
07:12:59|14.0974
07:13:00|14.0903
07:13:01|14.086
07:13:02|14.0823
07:13:03|14.0822
07:13:04|14.0818
07:13:05|14.1002
07:13:06|14.1095
07:13:07|14.104
07:13:08|14.0957
07:13:09|14.1039
07:13:10|14.1021
07:13:11|14.1019
07:13:12|14.1096
07:13:13|14.1025
07:13:14|14.1
07:13:15|14.086
07:13:17|14.0904
07:13:18|14.1078
07:13:19|14.1045
07:13:20|14.1009
07:13:21|14.096
07:13:21|14.0865
07:13:23|14.0856
07:13:24|14.0839
07:13:25|14.098
07:13:25|14.0924
07:13:27|14.0887
07:13:28|14.082
07:13:28|14.06
07:13:29|14.062
07:13:31|14.0678
07:13:32|14.0504
07:13:33|14.052
07:13:34|14.051
07:13:35|14.036
07:13:36|14.0408
07:13:37|14.038
07:13:38|14.0454
07:13:39|14.05
07:13:40|14.044
07:13:41|14.0498
07:13:43|14.039
07:13:44|14.0503
07:13:45|14.0647
07:13:46|14.0641
07:13:47|14.0641
07:13:48|14.0552
07:13:49|14.0647
07:13:50|14.061
07:13:51|14.0552
07:13:52|14.0519
07:13:53|14.0427
07:13:54|14.045
07:13:55|14.0505
07:13:56|14.0462
07:13:57|14.044
07:13:58|14.0395
07:13:59|14.0477
07:14:00|14.0421
07:14:01|14.0402
07:14:02|14.0379
07:14:03|14.0439
07:14:04|14.0583
07:14:05|14.04
07:14:06|14.0346
07:14:07|14.0351
07:14:08|14.03
07:14:09|14.03
07:14:10|14.03
07:14:11|14.0245
07:14:13|14.0212
07:14:13|14.0337
07:14:14|14.022
07:14:15|14.0221
07:14:16|14.0217
07:14:18|14.0319
07:14:19|14.0153
07:14:19|14.0178
07:14:20|14.0239
07:14:21|14.0186
07:14:22|14.0199
07:14:23|14.02
07:14:24|14.0152
07:14:26|14.0102
07:14:26|14.0072
07:14:28|14.015
07:14:29|14.0069
07:14:29|14.0069
07:14:30|14.009
07:14:31|14.0106
07:14:33|14.0025
07:14:33|14.0011
07:14:35|14.0016
07:14:35|14.0029
07:14:37|14.0015
07:14:37|14.
07:14:39|14.
07:14:40|13.9716
07:14:41|13.974
07:14:42|13.9721
07:14:42|13.958
07:14:44|13.9562
07:14:45|13.9705
07:14:45|13.9664
07:14:47|13.96
07:14:47|13.9761
07:14:49|13.964
07:14:49|13.9562
07:14:52|13.95
07:14:53|13.946
07:14:54|13.938
07:14:55|13.93
07:14:55|13.9244
07:14:56|13.9221
07:14:57|13.916
07:14:58|13.9156
07:14:59|13.9233
07:15:01|13.9343
07:15:02|13.9342
07:15:02|13.9161
07:15:03|13.93
07:15:04|13.93
07:15:06|13.9239
07:15:07|13.9239
07:15:07|13.9543
07:15:08|13.952
07:15:09|13.95
07:15:10|13.9518
07:15:12|13.9415
07:15:12|13.9652
07:15:13|13.952
07:15:14|13.9581
07:15:16|13.9843
07:15:16|13.9811
07:15:17|13.9999
07:15:18|14.014
07:15:19|14.0258
07:15:20|14.0276
07:15:22|14.0439
07:15:23|14.038
07:15:23|14.036
07:15:24|14.0163
07:15:26|14.0379
07:15:26|14.0381
07:15:28|14.0433
07:15:28|14.0529
07:15:29|14.0561
07:15:30|14.056
07:15:31|14.0544
07:15:33|14.0504
07:15:33|14.056
07:15:34|14.0676
07:15:35|14.0759
07:15:36|14.056
07:15:37|14.0648
07:15:38|14.0641
07:15:39|14.0495
07:15:40|14.0463
07:15:41|14.0296
07:15:42|14.0411
07:15:44|14.02
07:15:46|14.0115
07:15:46|14.0238
07:15:47|14.0263
07:15:48|14.0263
07:15:50|14.0219
07:15:50|14.026
07:15:51|14.0283
07:15:52|14.0375
07:15:54|14.022
07:15:54|14.0254
07:15:56|14.016
07:15:56|14.014
07:15:58|14.0122
07:15:58|14.0159
07:15:59|14.0211
07:16:01|14.0193
07:16:02|14.0338
07:16:03|14.038
07:16:04|14.0379
07:16:05|14.0244
07:16:06|14.0133
07:16:07|14.0051
07:16:08|14.008
07:16:09|13.998
07:16:10|13.994
07:16:11|13.992
07:16:12|13.9937
07:16:13|14.008
07:16:14|14.
07:16:15|14.018
07:16:16|13.9968
07:16:18|13.9821
07:16:18|13.978
07:16:19|13.9666
07:16:20|13.99
07:16:21|14.0066
07:16:22|13.9984
07:16:23|13.9862
07:16:24|13.994
07:16:25|14.0017
07:16:27|13.9926
07:16:27|13.9891
07:16:28|13.982
07:16:29|13.9682
07:16:30|13.972
07:16:31|13.9615
07:16:32|13.9641
07:16:33|13.9539
07:16:34|13.9501
07:16:36|13.9742
07:16:36|13.9753
07:16:37|13.9814
07:16:38|13.9833
07:16:39|13.972
07:16:40|13.9696
07:16:41|13.9641
07:16:42|13.9429
07:16:43|13.9462
07:16:45|13.94
07:16:47|13.9356
07:16:47|13.917
07:16:48|13.9286
07:16:50|13.93
07:16:51|13.926
07:16:51|13.914
07:16:53|13.9138
07:16:54|13.8907
07:16:55|13.906
07:16:56|13.9073
07:16:57|13.896
07:16:57|13.8928
07:16:59|13.8992
07:17:00|13.8961
07:17:01|13.8894
07:17:01|13.8888
07:17:03|13.9018
07:17:04|13.9238
07:17:05|13.9255
07:17:06|13.9218
07:17:07|13.916
07:17:08|13.9368
07:17:09|13.9239
07:17:10|13.9557
07:17:11|13.95
07:17:12|13.9798
07:17:13|13.9557
07:17:14|13.9585
07:17:15|13.942
07:17:16|13.9399
07:17:17|13.9376
07:17:18|13.918
07:17:19|13.9188
07:17:20|13.901
07:17:21|13.8996
07:17:22|13.902
07:17:23|13.8858
07:17:24|13.896
07:17:25|13.8803
07:17:26|13.8545
07:17:27|13.8618
07:17:28|13.8785
07:17:29|13.8979
07:17:30|13.872
07:17:31|13.8888
07:17:32|13.8878
07:17:33|13.894
07:17:34|13.906
07:17:35|13.8877
07:17:36|13.8969
07:17:37|13.9
07:17:38|13.8865
07:17:39|13.8816
07:17:40|13.8683
07:17:41|13.876
07:17:42|13.874
07:17:43|13.876
07:17:45|13.86
07:17:45|13.8588
07:17:46|13.8479
07:17:47|13.85
07:17:48|13.8606
07:17:49|13.8726
07:17:51|13.9003
07:17:51|13.8997
07:17:53|13.8956
07:17:54|13.906
07:17:55|13.922
07:17:56|13.922
07:17:58|13.9385
07:17:59|13.9483
07:17:59|13.9566
07:18:01|13.9735
07:18:02|13.9796
07:18:03|13.986
07:18:03|14.0017
07:18:04|14.0123
07:18:05|14.0119
07:18:07|14.0169
07:18:08|14.0532
07:18:09|14.0429
07:18:10|14.0432
07:18:11|14.07
07:18:12|14.076
07:18:13|14.068
07:18:14|14.068
07:18:15|14.0733
07:18:16|14.0738
07:18:17|14.0984
07:18:18|14.096
07:18:19|14.1009
07:18:20|14.1155
07:18:21|14.115
07:18:22|14.128
07:18:23|14.1173
07:18:24|14.1379
07:18:26|14.1476
07:18:26|14.136
07:18:27|14.1382
07:18:28|14.144
07:18:29|14.1619
07:18:31|14.17
07:18:31|14.1541
07:18:32|14.152
07:18:33|14.162
07:18:34|14.1423
07:18:35|14.1596
07:18:36|14.144
07:18:37|14.1742
07:18:38|14.168
07:18:40|14.1594
07:18:40|14.1481
07:18:42|14.1317
07:18:42|14.1219
07:18:44|14.1588
07:18:44|14.1725
07:18:46|14.1601
07:18:47|14.1618
07:18:48|14.1835
07:18:50|14.1671
07:18:51|14.1507
07:18:52|14.1554
07:18:53|14.164
07:18:54|14.1834
07:18:54|14.1845
07:18:56|14.1801
07:18:57|14.1706
07:18:58|14.1652
07:18:59|14.186
07:19:00|14.172
07:19:01|14.1739
07:19:02|14.1878
07:19:03|14.2082
07:19:04|14.2076
07:19:05|14.2054
07:19:06|14.2076
07:19:07|14.229
07:19:08|14.2204
07:19:09|14.244
07:19:10|14.2342
07:19:11|14.258
07:19:12|14.2481
07:19:13|14.2556
07:19:14|14.283
07:19:16|14.2824
07:19:16|14.2701
07:19:17|14.2986
07:19:18|14.2929
07:19:20|14.3171
07:19:21|14.316
07:19:22|14.3296
07:19:23|14.3297
07:19:24|14.3321
07:19:24|14.368
07:19:25|14.3802
07:19:26|14.3912
07:19:28|14.3739
07:19:29|14.3551
07:19:29|14.351
07:19:31|14.368
07:19:31|14.38
07:19:32|14.4
07:19:33|14.3822
07:19:34|14.378
07:19:35|14.394
07:19:36|14.4199
07:19:37|14.412
07:19:39|14.4251
07:19:40|14.428
07:19:41|14.4499
07:19:41|14.4619
07:19:43|14.454
07:19:44|14.468
07:19:45|14.476
07:19:45|14.48
07:19:46|14.5
07:19:48|14.494
07:19:50|14.4921
07:19:51|14.5
07:19:52|14.4946
07:19:53|14.492
07:19:54|14.4702
07:19:55|14.4674
07:19:56|14.4922
07:19:57|14.486
07:19:58|14.4773
07:19:59|14.484
07:20:00|14.4648
07:20:01|14.4659
07:20:02|14.4684
07:20:03|14.458
07:20:04|14.4521
07:20:05|14.4403
07:20:06|14.4413
07:20:07|14.4517
07:20:08|14.45
07:20:09|14.4559
07:20:10|14.462
07:20:11|14.4739
07:20:12|14.4718
07:20:13|14.46
07:20:14|14.4301
07:20:15|14.4379
07:20:16|14.4228
07:20:17|14.4056
07:20:18|14.4076
07:20:19|14.3942
07:20:20|14.41
07:20:21|14.416
07:20:22|14.46
07:20:24|14.4795
07:20:24|14.4718
07:20:25|14.472
07:20:26|14.4733
07:20:27|14.4828
07:20:28|14.482
07:20:29|14.4937
07:20:30|14.4936
07:20:31|14.498
07:20:32|14.5475
07:20:33|14.542
07:20:34|14.5422
07:20:35|14.5681
07:20:36|14.5664
07:20:37|14.587
07:20:38|14.5915
07:20:39|14.5841
07:20:40|14.6359
07:20:41|14.6499
07:20:42|14.6119
07:20:44|14.614
07:20:44|14.6061
07:20:46|14.5711
07:20:46|14.5776
07:20:47|14.6145
07:20:48|14.6404
07:20:50|14.598
07:20:51|14.6446
07:20:53|14.626
07:20:54|14.6393
07:20:55|14.6405
07:20:56|14.6492
07:20:57|14.635
07:20:58|14.6063
07:20:59|14.618
07:21:00|14.5937
07:21:01|14.55
07:21:03|14.5738
07:21:03|14.5679
07:21:04|14.5531
07:21:06|14.534
07:21:07|14.546
07:21:08|14.5687
07:21:08|14.5861
07:21:09|14.562
07:21:11|14.5521
07:21:12|14.5179
07:21:13|14.5199
07:21:14|14.5108
07:21:15|14.524
07:21:16|14.5141
07:21:17|14.54
07:21:18|14.5439
07:21:19|14.53
07:21:20|14.5268
07:21:21|14.5196
07:21:22|14.512
07:21:23|14.5147
07:21:24|14.529
07:21:25|14.512
07:21:26|14.5153
07:21:27|14.5227
07:21:28|14.5143
07:21:29|14.544
07:21:30|14.5589
07:21:31|14.5868
07:21:32|14.576
07:21:33|14.5819
07:21:34|14.572
07:21:35|14.553
07:21:36|14.54
07:21:37|14.552
07:21:39|14.5559
07:21:39|14.5097
07:21:40|14.5044
07:21:42|14.487
07:21:42|14.4792
07:21:43|14.4723
07:21:44|14.482
07:21:46|14.4873
07:21:46|14.4952
07:21:47|14.479
07:21:48|14.4841
07:21:50|14.505
07:21:51|14.502
07:21:52|14.5007
07:21:53|14.5201
07:21:54|14.5359
07:21:56|14.503
07:21:57|14.4909
07:21:58|14.51
07:21:59|14.5098
07:22:00|14.5106
07:22:01|14.5198
07:22:02|14.523
07:22:03|14.5253
07:22:04|14.5269
07:22:05|14.5386
07:22:06|14.5261
07:22:07|14.5529
07:22:08|14.5536
07:22:09|14.5653
07:22:10|14.5501
07:22:11|14.5583
07:22:12|14.5674
07:22:13|14.5721
07:22:15|14.554
07:22:15|14.556
07:22:16|14.562
07:22:17|14.5484
07:22:19|14.5503
07:22:19|14.5542
07:22:20|14.5423
07:22:21|14.5397
07:22:22|14.538
07:22:23|14.5282
07:22:24|14.5443
07:22:26|14.5361
07:22:26|14.5661
07:22:27|14.553
07:22:29|14.5708
07:22:30|14.5886
07:22:30|14.5961
07:22:31|14.5877
07:22:32|14.6
07:22:34|14.6116
07:22:35|14.6276
07:22:36|14.6134
07:22:37|14.6181
07:22:38|14.636
07:22:39|14.62
07:22:40|14.628
07:22:41|14.642
07:22:42|14.6417
07:22:43|14.6227
07:22:44|14.636
07:22:45|14.638
07:22:46|14.6539
07:22:47|14.6461
07:22:48|14.6348
07:22:49|14.6298
07:22:50|14.634
07:22:52|14.6149
07:22:52|14.608
07:22:53|14.5941
07:22:54|14.5896
07:22:55|14.5911
07:22:57|14.5771
07:22:57|14.5569
07:22:59|14.574
07:22:59|14.5636
07:23:01|14.546
07:23:02|14.5809
07:23:03|14.614
07:23:04|14.6279
07:23:05|14.642
07:23:06|14.6406
07:23:07|14.6402
07:23:08|14.6232
07:23:09|14.6438
07:23:10|14.6366
07:23:11|14.629
07:23:12|14.6248
07:23:13|14.63
07:23:14|14.6339
07:23:15|14.6295
07:23:16|14.6279
07:23:18|14.624
07:23:19|14.6283
07:23:19|14.6514
07:23:20|14.6579
07:23:21|14.6614
07:23:22|14.6379
07:23:23|14.6161
07:23:24|14.6293
07:23:26|14.6418
07:23:27|14.6227
07:23:28|14.622
07:23:29|14.6191
07:23:30|14.6098
07:23:30|14.5985
07:23:32|14.584
07:23:33|14.5941
07:23:33|14.588
07:23:35|14.5962
07:23:37|14.6049
07:23:37|14.6299
07:23:38|14.6337
07:23:40|14.638
07:23:40|14.642
07:23:41|14.642
07:23:42|14.626
07:23:44|14.642
07:23:44|14.6557
07:23:45|14.6501
07:23:46|14.6523
07:23:47|14.6602
07:23:48|14.6593
07:23:49|14.681
07:23:50|14.6819
07:23:52|14.672
07:23:53|14.6744
07:23:54|14.6721
07:23:55|14.6761
07:23:56|14.65
07:23:57|14.6557
07:23:59|14.6164
07:24:00|14.624
07:24:00|14.642
07:24:02|14.6139
07:24:02|14.628
07:24:03|14.6479
07:24:05|14.642
07:24:05|14.6309
07:24:07|14.64
07:24:08|14.6399
07:24:09|14.5962
07:24:09|14.6122
07:24:10|14.5962
07:24:11|14.616
07:24:12|14.6177
07:24:14|14.6037
07:24:14|14.616
07:24:16|14.6058
07:24:16|14.6106
07:24:17|14.6118
07:24:19|14.6128
07:24:20|14.6221
07:24:21|14.6221
07:24:22|14.6184
07:24:23|14.6151
07:24:24|14.612
07:24:25|14.6139
07:24:26|14.6093
07:24:27|14.6159
07:24:28|14.6
07:24:29|14.6
07:24:30|14.6
07:24:31|14.5949
07:24:32|14.6042
07:24:33|14.6035
07:24:34|14.6
07:24:35|14.61
07:24:36|14.6022
07:24:37|14.588
07:24:38|14.587
07:24:39|14.5923
07:24:40|14.5921
07:24:41|14.5876
07:24:42|14.5876
07:24:43|14.6
07:24:44|14.6081
07:24:45|14.6002
07:24:46|14.5983
07:24:47|14.5996
07:24:48|14.6033
07:24:49|14.6005
07:24:51|14.5847
07:24:52|14.5939
07:24:52|14.5939
07:24:54|14.5939
07:24:55|14.5793
07:24:56|14.5782
07:24:57|14.5842
07:24:58|14.5819
07:24:59|14.5816
07:25:00|14.5758
07:25:01|14.57
07:25:02|14.5557
07:25:03|14.551
07:25:04|14.5617
07:25:05|14.5659
07:25:06|14.5744
07:25:07|14.5759
07:25:08|14.58
07:25:09|14.5831
07:25:10|14.5816
07:25:11|14.5816
07:25:12|14.5761
07:25:13|14.582
07:25:14|14.5806
07:25:15|14.5857
07:25:16|14.5878
07:25:17|14.578
07:25:18|14.5971
07:25:19|14.5945
07:25:20|14.5932
07:25:21|14.5888
07:25:22|14.586
07:25:23|14.5879
07:25:24|14.5924
07:25:25|14.5977
07:25:26|14.5839
07:25:27|14.5875
07:25:28|14.5889
07:25:29|14.5943
07:25:30|14.5864
07:25:32|14.5859
07:25:32|14.582
07:25:33|14.5894
07:25:34|14.59
07:25:35|14.5872
07:25:36|14.5507
07:25:37|14.5357
07:25:38|14.5261
07:25:39|14.5319
07:25:40|14.5262
07:25:41|14.5318
07:25:43|14.5544
07:25:43|14.5745
07:25:44|14.5842
07:25:45|14.5842
07:25:46|14.5818
07:25:47|14.5912
07:25:48|14.5977
07:25:49|14.5877
07:25:50|14.6101
07:25:51|14.633
07:25:52|14.6385
07:25:54|14.649
07:25:55|14.6502
07:25:57|14.6439
07:25:57|14.6487
07:25:59|14.663
07:26:00|14.666
07:26:01|14.6776
07:26:02|14.6854
07:26:03|14.6877
07:26:04|14.6866
07:26:05|14.6908
07:26:06|14.6915
07:26:07|14.6989
07:26:08|14.7079
07:26:09|14.7118
07:26:10|14.7148
07:26:11|14.736
07:26:12|14.716
07:26:13|14.708
07:26:14|14.704
07:26:15|14.7039
07:26:16|14.7039
07:26:17|14.6829
07:26:18|14.694
07:26:20|14.6932
07:26:20|14.6364
07:26:22|14.6441
07:26:22|14.656
07:26:23|14.65
07:26:24|14.6538
07:26:25|14.6538
07:26:26|14.6687
07:26:27|14.6262
07:26:28|14.61
07:26:29|14.59
07:26:31|14.598
07:26:31|14.6104
07:26:32|14.5799
07:26:33|14.5621
07:26:35|14.5661
07:26:35|14.5743
07:26:37|14.5889
07:26:37|14.5919
07:26:39|14.6059
07:26:40|14.6037
07:26:40|14.605
07:26:42|14.5892
07:26:42|14.605
07:26:43|14.5844
07:26:45|14.5563
07:26:46|14.57
07:26:47|14.586
07:26:48|14.5722
07:26:49|14.5741
07:26:50|14.5794
07:26:51|14.5721
07:26:52|14.5881
07:26:54|14.6045
07:26:54|14.598
07:26:56|14.5853
07:26:57|14.5761
07:26:59|14.5801
07:27:00|14.5928
07:27:01|14.588
07:27:02|14.586
07:27:03|14.5781
07:27:05|14.6006
07:27:06|14.5918
07:27:06|14.59
07:27:08|14.5919
07:27:09|14.5994
07:27:09|14.5927
07:27:10|14.5919
07:27:11|14.6084
07:27:12|14.6188
07:27:14|14.6083
07:27:15|14.5995
07:27:15|14.5934
07:27:17|14.588
07:27:18|14.5979
07:27:19|14.6023
07:27:19|14.609
07:27:21|14.6231
07:27:21|14.6248
07:27:23|14.6369
07:27:24|14.637
07:27:25|14.6395
07:27:26|14.6416
07:27:27|14.6579
07:27:28|14.6476
07:27:29|14.6294
07:27:30|14.6384
07:27:32|14.6381
07:27:32|14.6419
07:27:34|14.6301
07:27:34|14.6314
07:27:35|14.633
07:27:36|14.6341
07:27:38|14.6398
07:27:38|14.6428
07:27:39|14.6401
07:27:40|14.6518
07:27:41|14.6521
07:27:42|14.6624
07:27:44|14.654
07:27:44|14.65
07:27:45|14.6458
07:27:46|14.6488
07:27:47|14.6479
07:27:48|14.6488
07:27:49|14.6541
07:27:50|14.656
07:27:51|14.6607
07:27:53|14.658
07:27:54|14.6574
07:27:54|14.6527
07:27:55|14.6387
07:27:56|14.6071
07:27:58|14.614
07:27:59|14.6119
07:28:00|14.6176
07:28:01|14.6232
07:28:02|14.6258
07:28:04|14.6123
07:28:05|14.61
07:28:06|14.61
07:28:06|14.6
07:28:07|14.6
07:28:08|14.6001
07:28:09|14.6042
07:28:10|14.6127
07:28:12|14.6026
07:28:12|14.622
07:28:14|14.6183
07:28:14|14.6141
07:28:15|14.62
07:28:17|14.6141
07:28:18|14.6179
07:28:19|14.6141
07:28:20|14.6159
07:28:21|14.615
07:28:21|14.626
07:28:23|14.626
07:28:24|14.6273
07:28:26|14.6255
07:28:26|14.6201
07:28:27|14.6254
07:28:28|14.6184
07:28:29|14.6199
07:28:30|14.6302
07:28:31|14.6253
07:28:33|14.6321
07:28:34|14.6219
07:28:34|14.6164
07:28:35|14.6234
07:28:37|14.63
07:28:38|14.6321
07:28:39|14.6362
07:28:40|14.6403
07:28:40|14.6444
07:28:42|14.6467
07:28:43|14.6474
07:28:44|14.6474
07:28:45|14.6383
07:28:46|14.6127
07:28:47|14.6127
07:28:48|14.612
07:28:49|14.602
07:28:50|14.6
07:28:51|14.602
07:28:52|14.6047
07:28:53|14.6084
07:28:54|14.6294
07:28:55|14.6299
07:28:56|14.6414
07:28:58|14.6283
07:28:59|14.6315
07:29:00|14.632
07:29:01|14.6333
07:29:02|14.624
07:29:03|14.6199
07:29:04|14.6152
07:29:05|14.596
07:29:07|14.5973
07:29:08|14.596
07:29:09|14.596
07:29:10|14.599
07:29:11|14.5993
07:29:11|14.6003
07:29:13|14.5939
07:29:14|14.5939
07:29:15|14.6285
07:29:16|14.608
07:29:17|14.608
07:29:18|14.624
07:29:20|14.6251
07:29:21|14.6268
07:29:21|14.6469
07:29:23|14.6371
07:29:24|14.6353
07:29:25|14.63
07:29:25|14.6301
07:29:26|14.6161
07:29:27|14.618
07:29:28|14.628
07:29:30|14.6304
07:29:30|14.614
07:29:31|14.604
07:29:33|14.6077
07:29:33|14.613
07:29:34|14.6066
07:29:35|14.6021
07:29:37|14.6021
07:29:38|14.6081
07:29:38|14.6154
07:29:40|14.6093
07:29:41|14.6022
07:29:41|14.6048
07:29:43|14.6048
07:29:44|14.6033
07:29:45|14.6057
07:29:46|14.6057
07:29:47|14.6056
07:29:48|14.6078
07:29:49|14.6198
07:29:50|14.6255
07:29:51|14.6315
07:29:52|14.6345
07:29:53|14.6378
07:29:54|14.6499
07:29:55|14.65
07:29:56|14.6441
07:29:57|14.643
07:29:58|14.6438
07:29:59|14.6543
07:30:00|14.6559
07:30:01|14.66
07:30:02|14.67
07:30:04|14.6558
07:30:05|14.6438
07:30:05|14.6392
07:30:06|14.642
07:30:07|14.638
07:30:08|14.638
07:30:09|14.6243
07:30:10|14.6198
07:30:11|14.6169
07:30:13|14.6169
07:30:14|14.61
07:30:14|14.612
07:30:16|14.6135
07:30:17|14.612
07:30:18|14.6243
07:30:18|14.626
07:30:20|14.635
07:30:21|14.6182
07:30:21|14.645
07:30:22|14.635
07:30:23|14.66
07:30:25|14.6585
07:30:26|14.6644
07:30:27|14.6585
07:30:28|14.6544
07:30:29|14.6659
07:30:30|14.6648
07:30:31|14.67
07:30:33|14.68
07:30:33|14.6781
07:30:34|14.6759
07:30:35|14.6779
07:30:36|14.6781
07:30:38|14.6721
07:30:38|14.687
07:30:39|14.6834
07:30:40|14.696
07:30:41|14.71
07:30:42|14.7145
07:30:44|14.7183
07:30:44|14.7083
07:30:45|14.7265
07:30:46|14.73
07:30:47|14.724
07:30:48|14.736
07:30:49|14.7398
07:30:50|14.738
07:30:51|14.7391
07:30:52|14.7482
07:30:53|14.742
07:30:54|14.7458
07:30:55|14.74
07:30:57|14.7494
07:30:58|14.7508
07:30:59|14.7505
07:31:00|14.7511
07:31:02|14.738
07:31:03|14.7438
07:31:04|14.7421
07:31:05|14.7438
07:31:05|14.7368
07:31:07|14.7495
07:31:07|14.7285
07:31:08|14.7254
07:31:10|14.73
07:31:11|14.742
07:31:12|14.706
07:31:13|14.7161
07:31:14|14.7213
07:31:15|14.7103
07:31:16|14.694
07:31:17|14.68
07:31:18|14.688
07:31:19|14.6789
07:31:20|14.6858
07:31:21|14.6805
07:31:22|14.6827
07:31:23|14.6827
07:31:24|14.6729
07:31:25|14.6742
07:31:26|14.6323
07:31:27|14.6381
07:31:28|14.6381
07:31:30|14.644
07:31:30|14.644
07:31:31|14.6396
07:31:32|14.6438
07:31:33|14.696
07:31:34|14.6956
07:31:35|14.6438
07:31:36|14.6979
07:31:38|14.6931
07:31:38|14.6931
07:31:39|14.6826
07:31:41|14.6892
07:31:41|14.6824
07:31:42|14.6824
07:31:43|14.684
07:31:45|14.6837
07:31:45|14.6931
07:31:46|14.6917
07:31:47|14.6886
07:31:48|14.702
07:31:49|14.7047
07:31:50|14.7023
07:31:52|14.696
07:31:52|14.6902
07:31:54|14.6908
07:31:55|14.6909
07:31:55|14.6902
07:31:56|14.6863
07:31:58|14.6648
07:31:59|14.6598
07:32:00|14.6561
07:32:01|14.6459
07:32:02|14.6421
07:32:03|14.651
07:32:05|14.6691
07:32:06|14.6706
07:32:07|14.6824
07:32:08|14.6917
07:32:09|14.6863
07:32:09|14.6871
07:32:11|14.6795
07:32:12|14.6907
07:32:13|14.6919
07:32:14|14.6982
07:32:15|14.6997
07:32:16|14.7081
07:32:17|14.7112
07:32:18|14.714
07:32:19|14.72
07:32:20|14.7077
07:32:21|14.6863
07:32:22|14.6901
07:32:23|14.7055
07:32:24|14.696
07:32:25|14.6912
07:32:26|14.7024
07:32:27|14.718
07:32:28|14.7262
07:32:29|14.74
07:32:30|14.7416
07:32:31|14.7485
07:32:32|14.7317
07:32:33|14.7366
07:32:34|14.7416
07:32:35|14.7469
07:32:36|14.7491
07:32:37|14.7537
07:32:38|14.766
07:32:39|14.77
07:32:40|14.7692
07:32:41|14.7673
07:32:42|14.7761
07:32:43|14.7818
07:32:44|14.782
07:32:45|14.7726
07:32:46|14.7716
07:32:47|14.7725
07:32:48|14.7718
07:32:49|14.7721
07:32:50|14.774
07:32:51|14.7786
07:32:53|14.7846
07:32:53|14.7859
07:32:54|14.7967
07:32:55|14.78
07:32:56|14.7801
07:32:57|14.778
07:32:59|14.7816
07:32:59|14.7746
07:33:01|14.7718
07:33:03|14.7601
07:33:04|14.752
07:33:05|14.752
07:33:06|14.7542
07:33:07|14.7661
07:33:08|14.7458
07:33:09|14.7526
07:33:10|14.7614
07:33:11|14.756
07:33:13|14.7567
07:33:14|14.7486
07:33:14|14.7519
07:33:15|14.7583
07:33:17|14.768
07:33:17|14.7599
07:33:19|14.7599
07:33:20|14.7404
07:33:20|14.7041
07:33:21|14.7196
07:33:22|14.7083
07:33:24|14.7083
07:33:24|14.724
07:33:26|14.7375
07:33:27|14.722
07:33:28|14.7546
07:33:29|14.7658
07:33:29|14.7651
07:33:30|14.758
07:33:31|14.754
07:33:32|14.7584
07:33:33|14.7584
07:33:34|14.7379
07:33:35|14.7246
07:33:37|14.734
07:33:38|14.7139
07:33:38|14.7201
07:33:39|14.7121
07:33:40|14.72
07:33:41|14.7141
07:33:42|14.7122
07:33:43|14.7122
07:33:45|14.7161
07:33:46|14.6976
07:33:46|14.712
07:33:47|14.7189
07:33:49|14.7115
07:33:49|14.7134
07:33:50|14.7284
07:33:51|14.738
07:33:52|14.73
07:33:53|14.7261
07:33:55|14.72
07:33:55|14.7166
07:33:56|14.7166
07:33:58|14.7182
07:33:58|14.7301
07:34:00|14.7301
07:34:00|14.7261
07:34:02|14.724
07:34:02|14.7272
07:34:03|14.7257
07:34:04|14.7257
07:34:05|14.7101
07:34:06|14.6931
07:34:07|14.6872
07:34:09|14.6857
07:34:10|14.6856
07:34:10|14.6752
07:34:12|14.6775
07:34:13|14.6703
07:34:14|14.6731
07:34:15|14.6801
07:34:16|14.6887
07:34:17|14.68
07:34:18|14.6847
07:34:20|14.6862
07:34:20|14.6941
07:34:21|14.6937
07:34:22|14.696
07:34:23|14.6876
07:34:25|14.6868
07:34:25|14.6922
07:34:26|14.6922
07:34:27|14.6965
07:34:28|14.6842
07:34:29|14.6842
07:34:31|14.6788
07:34:31|14.6734
07:34:32|14.668
07:34:34|14.66
07:34:35|14.6584
07:34:36|14.6545
07:34:37|14.6545
07:34:38|14.6419
07:34:38|14.6378
07:34:39|14.626
07:34:40|14.62
07:34:42|14.626
07:34:42|14.634
07:34:43|14.6417
07:34:44|14.6575
07:34:45|14.656
07:34:46|14.6619
07:34:47|14.6738
07:34:48|14.662
07:34:49|14.6591
07:34:50|14.6495
07:34:51|14.647
07:34:52|14.6479
07:34:54|14.6519
07:34:55|14.6515
07:34:56|14.6663
07:34:57|14.6573
07:34:58|14.6432
07:34:59|14.638
07:35:00|14.6459
07:35:01|14.6527
07:35:03|14.656
07:35:04|14.658
07:35:05|14.6452
07:35:06|14.6452
07:35:07|14.6579
07:35:08|14.6672
07:35:09|14.682
07:35:10|14.682
07:35:11|14.6704
07:35:12|14.6696
07:35:13|14.678
07:35:15|14.6856
07:35:15|14.674
07:35:17|14.6998
07:35:17|14.6789
07:35:19|14.6825
07:35:19|14.6825
07:35:20|14.6825
07:35:21|14.6695
07:35:23|14.6628
07:35:24|14.6515
07:35:24|14.65
07:35:26|14.6498
07:35:27|14.6595
07:35:28|14.632
07:35:29|14.6272
07:35:30|14.618
07:35:31|14.6183
07:35:32|14.61
07:35:33|14.6158
07:35:34|14.6227
07:35:35|14.6227
07:35:36|14.6221
07:35:37|14.6221
07:35:38|14.6189
07:35:39|14.6278
07:35:40|14.6356
07:35:41|14.6308
07:35:42|14.6314
07:35:43|14.628
07:35:44|14.6289
07:35:45|14.632
07:35:46|14.6379
07:35:47|14.6379
07:35:48|14.6377
07:35:49|14.6366
07:35:50|14.6251
07:35:51|14.6236
07:35:52|14.6221
07:35:53|14.6214
07:35:54|14.6217
07:35:55|14.6183
07:35:56|14.6148
07:35:57|14.6148
07:35:58|14.6148
07:35:59|14.6148
07:36:00|14.626
07:36:01|14.6259
07:36:02|14.6259
07:36:03|14.605
07:36:04|14.6048
07:36:06|14.6077
07:36:07|14.6101
07:36:07|14.6075
07:36:08|14.6121
07:36:10|14.6081
07:36:10|14.6049
07:36:11|14.6049
07:36:13|14.6101
07:36:14|14.606
07:36:16|14.6103
07:36:16|14.604
07:36:17|14.6045
07:36:18|14.622
07:36:20|14.612
07:36:20|14.6072
07:36:21|14.604
07:36:22|14.6085
07:36:24|14.6085
07:36:25|14.6143
07:36:26|14.6143
07:36:26|14.6106
07:36:28|14.6081
07:36:28|14.6131
07:36:30|14.6131
07:36:30|14.6101
07:36:31|14.6101
07:36:32|14.6052
07:36:34|14.6118
07:36:35|14.612
07:36:36|14.612
07:36:37|14.6173
07:36:38|14.6316
07:36:39|14.6208
07:36:40|14.6127
07:36:41|14.6126
07:36:43|14.6071
07:36:43|14.61
07:36:45|14.61
07:36:45|14.6099
07:36:46|14.6099
07:36:48|14.6109
07:36:48|14.6158
07:36:49|14.6142
07:36:51|14.6142
07:36:51|14.632
07:36:53|14.632
07:36:53|14.6278
07:36:55|14.6247
07:36:55|14.6152
07:36:56|14.6113
07:36:57|14.6113
07:36:59|14.6086
07:36:59|14.6159
07:37:01|14.6159
07:37:01|14.6173
07:37:02|14.613
07:37:03|14.613
07:37:05|14.6058
07:37:06|14.6069
07:37:08|14.6097
07:37:09|14.6097
07:37:10|14.6
07:37:10|14.5979
07:37:11|14.5923
07:37:12|14.5967
07:37:14|14.5951
07:37:14|14.5901
07:37:16|14.5942
07:37:17|14.5889
07:37:18|14.5854
07:37:19|14.584
07:37:20|14.5792
07:37:21|14.5802
07:37:22|14.576
07:37:23|14.5751
07:37:24|14.5729
07:37:25|14.5701
07:37:27|14.5804
07:37:27|14.5839
07:37:29|14.5843
07:37:30|14.6
07:37:31|14.5993
07:37:32|14.5917
07:37:33|14.5881
07:37:34|14.5881
07:37:35|14.59
07:37:36|14.5933
07:37:37|14.5811
07:37:38|14.5887
07:37:39|14.5887
07:37:40|14.5821
07:37:41|14.5806
07:37:42|14.5786
07:37:43|14.5767
07:37:44|14.5723
07:37:45|14.5714
07:37:46|14.576
07:37:47|14.576
07:37:48|14.5728
07:37:49|14.5793
07:37:50|14.5813
07:37:51|14.5813
07:37:52|14.5797
07:37:53|14.5797
07:37:54|14.5652
07:37:55|14.5575
07:37:56|14.552
07:37:57|14.5391
07:37:58|14.5389
07:37:59|14.5421
07:38:00|14.5461
07:38:01|14.5481
07:38:03|14.5521
07:38:03|14.5598
07:38:05|14.5643
07:38:05|14.5728
07:38:07|14.566
07:38:08|14.566
07:38:09|14.5806
07:38:10|14.584
07:38:11|14.588
07:38:12|14.5939
07:38:13|14.588
07:38:14|14.5848
07:38:15|14.5721
07:38:16|14.5823
07:38:17|14.58
07:38:18|14.578
07:38:19|14.5813
07:38:20|14.5813
07:38:21|14.5813
07:38:22|14.596
07:38:23|14.6073
07:38:24|14.6021
07:38:25|14.6151
07:38:26|14.6151
07:38:27|14.6088
07:38:28|14.6013
07:38:29|14.5891
07:38:31|14.588
07:38:31|14.594
07:38:32|14.5981
07:38:33|14.5981
07:38:35|14.6052
07:38:36|14.6199
07:38:37|14.6133
07:38:38|14.6133
07:38:39|14.6082
07:38:39|14.6013
07:38:40|14.5938
07:38:41|14.5885
07:38:43|14.5932
07:38:44|14.5932
07:38:45|14.5848
07:38:46|14.5818
07:38:47|14.5758
07:38:48|14.5758
07:38:49|14.588
07:38:50|14.5881
07:38:51|14.5954
07:38:52|14.5954
07:38:53|14.6088
07:38:54|14.6113
07:38:55|14.612
07:38:56|14.612
07:38:57|14.612
07:38:58|14.6183
07:38:59|14.6183
07:39:00|14.6116
07:39:01|14.6116
07:39:02|14.6202
07:39:03|14.6202
07:39:04|14.6202
07:39:05|14.6202
07:39:06|14.6344
07:39:08|14.6449
07:39:08|14.6541
07:39:09|14.6529
07:39:11|14.6559
07:39:12|14.658
07:39:12|14.6659
07:39:13|14.6548
07:39:15|14.6665
07:39:16|14.67
07:39:17|14.6968
07:39:18|14.7001
07:39:19|14.7139
07:39:20|14.7101
07:39:21|14.7101
07:39:22|14.7139
07:39:23|14.716
07:39:24|14.7181
07:39:26|14.722
07:39:27|14.718
07:39:27|14.7061
07:39:28|14.722
07:39:29|14.722
07:39:31|14.7242
07:39:31|14.73
07:39:32|14.7317
07:39:34|14.724
07:39:34|14.7207
07:39:35|14.722
07:39:36|14.728
07:39:37|14.7264
07:39:39|14.72
07:39:39|14.7243
07:39:41|14.7289
07:39:41|14.7299
07:39:43|14.7299
07:39:44|14.7299
07:39:45|14.7253
07:39:46|14.7305
07:39:47|14.74
07:39:48|14.748
07:39:49|14.7608
07:39:50|14.7569
07:39:51|14.76
07:39:52|14.7619
07:39:53|14.762
07:39:54|14.774
07:39:55|14.7755
07:39:56|14.7785
07:39:57|14.7761
07:39:58|14.782
07:39:59|14.792
07:40:00|14.8039
07:40:01|14.8032
07:40:02|14.8217
07:40:03|14.81
07:40:04|14.81
07:40:05|14.8101
07:40:06|14.8163
07:40:07|14.8093
07:40:08|14.8179
07:40:09|14.8153
07:40:10|14.8197
07:40:11|14.8139
07:40:12|14.8179
07:40:13|14.7965
07:40:14|14.808
07:40:15|14.8021
07:40:17|14.8012
07:40:17|14.825
07:40:18|14.8222
07:40:19|14.8237
07:40:20|14.8154
07:40:21|14.825
07:40:23|14.826
07:40:24|14.8239
07:40:24|14.8239
07:40:26|14.8222
07:40:27|14.841
07:40:28|14.8319
07:40:29|14.8399
07:40:30|14.8678
07:40:31|14.8867
07:40:32|14.8759
07:40:33|14.8815
07:40:34|14.8796
07:40:35|14.8799
07:40:36|14.8754
07:40:37|14.866
07:40:38|14.8641
07:40:39|14.8651
07:40:40|14.8795
07:40:41|14.846
07:40:42|14.84
07:40:43|14.83
07:40:44|14.8747
07:40:45|14.8779
07:40:46|14.8855
07:40:47|14.8847
07:40:48|14.8821
07:40:49|14.878
07:40:50|14.8795
07:40:51|14.884
07:40:52|14.884
07:40:53|14.8737
07:40:54|14.8757
07:40:55|14.8795
07:40:56|14.846
07:40:57|14.838
07:40:58|14.848
07:40:59|14.854
07:41:00|14.8533
07:41:01|14.856
07:41:03|14.8543
07:41:03|14.8521
07:41:04|14.8461
07:41:06|14.8381
07:41:07|14.8382
07:41:07|14.8381
07:41:10|14.8468
07:41:10|14.842
07:41:11|14.8345
07:41:13|14.8345
07:41:14|14.8368
07:41:15|14.8387
07:41:16|14.8371
07:41:17|14.835
07:41:18|14.8341
07:41:19|14.8431
07:41:19|14.8509
07:41:21|14.8421
07:41:23|14.8342
07:41:23|14.8201
07:41:24|14.8179
07:41:25|14.818
07:41:26|14.8046
07:41:28|14.7985
07:41:28|14.8056
07:41:29|14.8038
07:41:31|14.8001
07:41:32|14.7793
07:41:32|14.7519
07:41:33|14.768
07:41:35|14.7792
07:41:35|14.788
07:41:37|14.7844
07:41:37|14.7791
07:41:39|14.7716
07:41:39|14.8012
07:41:41|14.798
07:41:41|14.7955
07:41:43|14.7991
07:41:43|14.791
07:41:44|14.8133
07:41:46|14.8
07:41:46|14.7918
07:41:48|14.7901
07:41:48|14.7779
07:41:49|14.776
07:41:50|14.7701
07:41:51|14.7574
07:41:53|14.7567
07:41:54|14.742
07:41:54|14.7499
07:41:56|14.743
07:41:57|14.7459
07:41:58|14.746
07:41:59|14.7438
07:42:00|14.7404
07:42:00|14.74
07:42:01|14.748
07:42:03|14.7499
07:42:03|14.751
07:42:04|14.7562
07:42:05|14.7639
07:42:07|14.7495
07:42:07|14.7501
07:42:09|14.7601
07:42:11|14.7565
07:42:12|14.7649
07:42:12|14.7649
07:42:13|14.756
07:42:14|14.762
07:42:16|14.7641
07:42:16|14.7799
07:42:17|14.7774
07:42:19|14.764
07:42:20|14.7625
07:42:20|14.7607
07:42:21|14.7538
07:42:22|14.7561
07:42:23|14.7581
07:42:25|14.7581
07:42:26|14.7606
07:42:27|14.7606
07:42:28|14.7606
07:42:28|14.7606
07:42:30|14.7601
07:42:31|14.7529
07:42:31|14.754
07:42:32|14.7561
07:42:33|14.7606
07:42:35|14.762
07:42:36|14.762
07:42:36|14.752
07:42:38|14.7458
07:42:39|14.7444
07:42:40|14.7471
07:42:40|14.752
07:42:41|14.7468
07:42:43|14.7436
07:42:43|14.74
07:42:45|14.738
07:42:46|14.7486
07:42:46|14.748
07:42:48|14.7415
07:42:48|14.7439
07:42:50|14.7439
07:42:51|14.7547
07:42:52|14.7713
07:42:52|14.776
07:42:53|14.7731
07:42:55|14.7671
07:42:56|14.7671
07:42:57|14.762
07:42:58|14.7695
07:42:59|14.758
07:43:00|14.776
07:43:01|14.7716
07:43:02|14.7716
07:43:03|14.777
07:43:04|14.7731
07:43:05|14.7694
07:43:06|14.7628
07:43:07|14.7608
07:43:08|14.7532
07:43:09|14.7522
07:43:10|14.756
07:43:12|14.7542
07:43:12|14.7472
07:43:14|14.748
07:43:15|14.744
07:43:16|14.729
07:43:17|14.73
07:43:19|14.7235
07:43:20|14.7266
07:43:21|14.7324
07:43:22|14.7263
07:43:23|14.7262
07:43:24|14.7304
07:43:25|14.7234
07:43:26|14.7234
07:43:27|14.7258
07:43:28|14.7339
07:43:29|14.7287
07:43:30|14.734
07:43:31|14.7427
07:43:33|14.7448
07:43:34|14.739
07:43:35|14.7395
07:43:35|14.7247
07:43:36|14.7097
07:43:37|14.6943
07:43:39|14.6998
07:43:39|14.7
07:43:41|14.7
07:43:42|14.7182
07:43:42|14.7189
07:43:43|14.71
07:43:44|14.71
07:43:45|14.7255
07:43:46|14.7308
07:43:48|14.724
07:43:48|14.7201
07:43:50|14.724
07:43:51|14.724
07:43:52|14.7289
07:43:53|14.7312
07:43:54|14.7266
07:43:55|14.7184
07:43:56|14.7181
07:43:57|14.7085
07:43:58|14.704
07:43:59|14.69
07:44:00|14.6863
07:44:01|14.6862
07:44:02|14.6963
07:44:03|14.7046
07:44:04|14.7153
07:44:05|14.71
07:44:06|14.6969
07:44:08|14.7042
07:44:08|14.704
07:44:09|14.7021
07:44:10|14.704
07:44:12|14.7198
07:44:12|14.7258
07:44:14|14.728
07:44:16|14.7179
07:44:16|14.7203
07:44:18|14.726
07:44:19|14.7245
07:44:20|14.7405
07:44:21|14.7384
07:44:22|14.7434
07:44:22|14.7419
07:44:24|14.7433
07:44:25|14.736
07:44:26|14.736
07:44:27|14.736
07:44:28|14.6981
07:44:29|14.6911
07:44:30|14.6911
07:44:31|14.6919
07:44:32|14.6919
07:44:33|14.675
07:44:34|14.682
07:44:35|14.6847
07:44:36|14.6847
07:44:38|14.6847
07:44:38|14.6847
07:44:40|14.6847
07:44:40|14.684
07:44:41|14.678
07:44:43|14.6819
07:44:44|14.6819
07:44:44|14.675
07:44:45|14.6643
07:44:46|14.6775
07:44:47|14.6759
07:44:49|14.6729
07:44:50|14.6649
07:44:51|14.6699
07:44:51|14.6658
07:44:53|14.6658
07:44:54|14.6894
07:44:55|14.7005
07:44:56|14.7
07:44:57|14.7
07:44:59|14.7085
07:44:59|14.7007
07:45:00|14.696
07:45:01|14.694
07:45:02|14.696
07:45:03|14.6951
07:45:05|14.6985
07:45:06|14.7045
07:45:07|14.7045
07:45:08|14.7022
07:45:09|14.7022
07:45:10|14.7005
07:45:11|14.6976
07:45:12|14.6976
07:45:13|14.7105
07:45:15|14.7159
07:45:16|14.7048
07:45:17|14.7048
07:45:18|14.6954
07:45:20|14.6995
07:45:20|14.6859
07:45:21|14.685
07:45:22|14.6835
07:45:23|14.6842
07:45:24|14.6842
07:45:26|14.7051
07:45:26|14.7136
07:45:27|14.7166
07:45:28|14.7233
07:45:29|14.7285
07:45:30|14.7316
07:45:31|14.7316
07:45:33|14.7361
07:45:33|14.73
07:45:34|14.7319
07:45:35|14.7316
07:45:37|14.7416
07:45:37|14.7403
07:45:39|14.7458
07:45:39|14.7498
07:45:40|14.7498
07:45:41|14.7432
07:45:42|14.7414
07:45:44|14.7375
07:45:45|14.7414
07:45:46|14.736
07:45:47|14.7419
07:45:48|14.7449
07:45:49|14.7418
07:45:50|14.7439
07:45:51|14.74
07:45:52|14.74
07:45:54|14.7499
07:45:54|14.7466
07:45:56|14.7522
07:45:56|14.7434
07:45:57|14.7472
07:45:59|14.7517
07:45:59|14.7622
07:46:01|14.7666
07:46:02|14.7774
07:46:04|14.7702
07:46:04|14.7741
07:46:05|14.7691
07:46:06|14.76
07:46:07|14.7577
07:46:08|14.7653
07:46:10|14.7772
07:46:10|14.7761
07:46:11|14.7761
07:46:12|14.7809
07:46:13|14.782
07:46:15|14.78
07:46:16|14.78
07:46:17|14.7925
07:46:18|14.7925
07:46:19|14.796
07:46:20|14.8019
07:46:21|14.7978
07:46:22|14.7922
07:46:23|14.7952
07:46:24|14.7921
07:46:26|14.796
07:46:27|14.7839
07:46:27|14.7943
07:46:28|14.7952
07:46:29|14.7952
07:46:31|14.7967
07:46:32|14.7981
07:46:33|14.816
07:46:34|14.8005
07:46:35|14.7964
07:46:36|14.7964
07:46:37|14.798
07:46:38|14.796
07:46:39|14.8116
07:46:40|14.8116
07:46:41|14.826
07:46:41|14.8215
07:46:42|14.832
07:46:44|14.82
07:46:45|14.832
07:46:46|14.8401
07:46:47|14.84
07:46:48|14.8449
07:46:48|14.8441
07:46:50|14.85
07:46:51|14.862
07:46:51|14.8874
07:46:53|14.8858
07:46:54|14.906
07:46:55|14.908
07:46:56|14.9614
07:46:57|14.931
07:46:58|14.9339
07:46:59|14.9451
07:47:00|14.9358
07:47:01|14.9296
07:47:02|14.9309
07:47:03|14.9384
07:47:04|14.9365
07:47:05|14.8716
07:47:06|14.874
07:47:07|14.874
07:47:08|14.874
07:47:09|14.8782
07:47:10|14.8794
07:47:11|14.8832
07:47:12|14.896
07:47:13|14.8951
07:47:14|14.8935
07:47:15|14.8903
07:47:17|14.9262
07:47:18|14.9219
07:47:18|14.922
07:47:19|14.9192
07:47:21|14.916
07:47:22|14.9177
07:47:22|14.972
07:47:23|14.9583
07:47:24|14.9498
07:47:26|14.9407
07:47:28|14.9512
07:47:29|14.9462
07:47:29|14.8883
07:47:31|14.894
07:47:32|14.899
07:47:33|14.8995
07:47:34|14.896
07:47:36|14.9
07:47:36|14.9
07:47:37|14.9243
07:47:39|14.9194
07:47:40|14.9247
07:47:40|14.9202
07:47:42|14.9283
07:47:43|14.9202
07:47:43|14.905
07:47:44|14.9151
07:47:46|14.9241
07:47:47|14.9346
07:47:48|14.9279
07:47:49|14.927
07:47:50|14.9237
07:47:51|14.872
07:47:52|14.88
07:47:53|14.8797
07:47:54|14.8785
07:47:55|14.876
07:47:56|14.876
07:47:57|14.8748
07:47:58|14.8739
07:47:59|14.8772
07:48:00|14.8794
07:48:01|14.8752
07:48:02|14.8757
07:48:03|14.8769
07:48:04|14.8737
07:48:05|14.88
07:48:06|14.88
07:48:07|14.8799
07:48:08|14.876
07:48:09|14.8761
07:48:10|14.882
07:48:11|14.8848
07:48:12|14.8888
07:48:13|14.8962
07:48:14|14.905
07:48:15|14.9189
07:48:17|14.9179
07:48:18|14.9122
07:48:19|14.9121
07:48:20|14.9084
07:48:21|14.8649
07:48:23|14.872
07:48:24|14.8683
07:48:25|14.8746
07:48:26|14.8715
07:48:27|14.8768
07:48:28|14.871
07:48:29|14.8685
07:48:30|14.8611
07:48:31|14.8535
07:48:32|14.8663
07:48:33|14.88
07:48:34|14.8799
07:48:35|14.8838
07:48:36|14.8967
07:48:37|14.8997
07:48:38|14.9119
07:48:39|14.9126
07:48:40|14.914
07:48:41|14.9178
07:48:42|14.9085
07:48:43|14.8399
07:48:44|14.8475
07:48:45|14.8418
07:48:46|14.8459
07:48:47|14.8479
07:48:48|14.847
07:48:49|14.85
07:48:50|14.85
07:48:51|14.85
07:48:52|14.85
07:48:53|14.85
07:48:54|14.85
07:48:55|14.8413
07:48:56|14.8289
07:48:57|14.8199
07:48:58|14.826
07:48:59|14.8213
07:49:00|14.8246
07:49:01|14.835
07:49:02|14.8351
07:49:03|14.8294
07:49:04|14.8306
07:49:05|14.8398
07:49:06|14.8398
07:49:07|14.8398
07:49:08|14.8423
07:49:09|14.8458
07:49:10|14.8439
07:49:11|14.8422
07:49:12|14.87
07:49:13|14.878
07:49:14|14.8774
07:49:15|14.8775
07:49:16|14.884
07:49:18|14.884
07:49:19|14.8779
07:49:20|14.8682
07:49:21|14.869
07:49:21|14.8691
07:49:23|14.869
07:49:24|14.8871
07:49:24|14.9002
07:49:26|14.902
07:49:26|14.9005
07:49:27|14.8439
07:49:29|14.8496
07:49:30|14.85
07:49:31|14.85
07:49:31|14.85
07:49:33|14.85
07:49:34|14.858
07:49:35|14.8556
07:49:35|14.8597
07:49:37|14.8562
07:49:38|14.8629
07:49:39|14.8731
07:49:40|14.8792
07:49:41|14.8724
07:49:43|14.8783
07:49:44|14.874
07:49:45|14.8663
07:49:45|14.8579
07:49:46|14.8619
07:49:48|14.8655
07:49:49|14.8633
07:49:50|14.7997
07:49:50|14.796
07:49:51|14.7916
07:49:52|14.7819
07:49:53|14.7842
07:49:55|14.7933
07:49:55|14.7975
07:49:58|14.8098
07:49:59|14.8123
07:49:59|14.8162
07:50:01|14.8366
07:50:02|14.8291
07:50:02|14.8039
07:50:03|14.7931
07:50:05|14.8014
07:50:05|14.8006
07:50:06|14.7993
07:50:08|14.7994
07:50:08|14.801
07:50:10|14.8162
07:50:10|14.8196
07:50:12|14.8216
07:50:12|14.8208
07:50:14|14.8363
07:50:15|14.838
07:50:16|14.8401
07:50:16|14.8792
07:50:18|14.8837
07:50:18|14.8195
07:50:20|14.8134
07:50:21|14.8119
07:50:22|14.8126
07:50:23|14.8268
07:50:24|14.8584
07:50:25|14.87
07:50:26|14.8659
07:50:27|14.8569
07:50:28|14.8534
07:50:29|14.8619
07:50:30|14.8754
07:50:31|14.8717
07:50:32|14.8759
07:50:33|14.8777
07:50:34|14.7996
07:50:35|14.8189
07:50:36|14.8327
07:50:37|14.8377
07:50:38|14.8324
07:50:39|14.8341
07:50:40|14.8394
07:50:52|14.8495
07:50:53|14.9235
07:50:54|14.9282
07:50:55|14.9239
07:50:56|14.9252
07:50:57|14.8785
07:50:58|14.8695
07:50:59|14.8777
07:51:02|14.878
07:51:03|14.8771
07:51:05|14.88
07:51:05|14.88
07:51:06|14.878
07:51:07|14.8738
07:51:10|14.8787
07:51:11|14.8779
07:51:12|14.8666
07:51:13|14.8603
07:51:14|14.8675
07:51:15|14.8657
07:51:16|14.8782
07:51:17|14.8903
07:51:18|14.9038
07:51:20|14.9001
07:51:20|14.925
07:51:22|14.909
07:51:23|14.9253
07:51:25|14.8781
07:51:26|14.8799
07:51:26|14.88
07:51:27|14.8795
07:51:29|14.8715
07:51:30|14.8734
07:51:31|14.8741
07:51:32|14.88
07:51:33|14.8767
07:51:34|14.8749
07:51:35|14.8711
07:51:36|14.8689
07:51:37|14.877
07:51:38|14.872
07:51:39|14.8833
07:51:40|14.8937
07:51:41|14.8977
07:51:42|14.8905
07:51:43|14.8953
07:51:44|14.9068
07:51:45|14.9036
07:51:46|14.9183
07:51:47|14.9145
07:51:48|14.9205
07:51:49|14.9223
07:51:50|14.8712
07:51:51|14.8733
07:51:52|14.8741
07:51:53|14.8747
07:51:54|14.8783
07:51:55|14.8734
07:51:56|14.8797
07:51:57|14.8799
07:51:58|14.88
07:51:59|14.877
07:52:00|14.8799
07:52:01|14.8635
07:52:02|14.8717
07:52:03|14.874
07:52:04|14.88
07:52:05|14.88
07:52:06|14.8747
07:52:07|14.8787
07:52:08|14.8772
07:52:09|14.8786
07:52:10|14.8777
07:52:11|14.8783
07:52:13|14.8768
07:52:14|14.8771
07:52:14|14.88
07:52:15|14.88
07:52:16|14.8799
07:52:17|14.8762
07:52:18|14.88
07:52:19|14.88
07:52:21|14.8766
07:52:23|14.88
07:52:24|14.8751
07:52:24|14.879
07:52:26|14.8749
07:52:27|14.8738
07:52:28|14.8799
07:52:30|14.8721
07:52:31|14.8674
07:52:32|14.8649
07:52:33|14.8634
07:52:34|14.8718
07:52:35|14.872
07:52:36|14.8767
07:52:37|14.8649
07:52:38|14.8649
07:52:39|14.8676
07:52:40|14.8568
07:52:41|14.8524
07:52:42|14.8529
07:52:43|14.8592
07:52:44|14.8588
07:52:45|14.859
07:52:46|14.8568
07:52:47|14.8656
07:52:48|14.85
07:52:49|14.8459
07:52:50|14.8401
07:52:51|14.8454
07:52:52|14.8368
07:52:54|14.8348
07:52:55|14.8368
07:52:56|14.8362
07:52:57|14.8297
07:52:58|14.8278
07:52:59|14.7969
07:53:00|14.7861
07:53:01|14.7933
07:53:02|14.7975
07:53:03|14.7985
07:53:04|14.795
07:53:05|14.792
07:53:07|14.7978
07:53:07|14.8
07:53:08|14.8184
07:53:09|14.8234
07:53:10|14.8199
07:53:12|14.8287
07:53:13|14.8265
07:53:14|14.8263
07:53:15|14.8324
07:53:16|14.8375
07:53:16|14.823
07:53:17|14.8399
07:53:19|14.8333
07:53:20|14.8324
07:53:21|14.8279
07:53:23|14.8504
07:53:23|14.8429
07:53:24|14.7906
07:53:25|14.796
07:53:26|14.7932
07:53:27|14.7915
07:53:28|14.7924
07:53:29|14.796
07:53:31|14.7996
07:53:31|14.7963
07:53:32|14.8175
07:53:33|14.8338
07:53:35|14.8275
07:53:35|14.8211
07:53:36|14.8227
07:53:38|14.8227
07:53:38|14.8226
07:53:40|14.8527
07:53:40|14.8612
07:53:41|14.8
07:53:42|14.8
07:53:44|14.8152
07:53:44|14.818
07:53:46|14.8114
07:53:46|14.8128
07:53:48|14.825
07:53:48|14.8189
07:53:49|14.8424
07:53:50|14.8317
07:53:51|14.8167
07:53:52|14.8169
07:53:53|14.8122
07:53:55|14.8148
07:53:55|14.8108
07:53:56|14.8289
07:53:58|14.8392
07:53:59|14.8403
07:54:00|14.8422
07:54:01|14.7999
07:54:02|14.8
07:54:03|14.8119
07:54:04|14.821
07:54:04|14.8219
07:54:06|14.8249
07:54:07|14.8191
07:54:08|14.824
07:54:09|14.8211
07:54:10|14.818
07:54:11|14.8164
07:54:12|14.8382
07:54:13|14.8341
07:54:14|14.8367
07:54:15|14.8281
07:54:16|14.8236
07:54:17|14.837
07:54:18|14.837
07:54:19|14.8515
07:54:20|14.858
07:54:21|14.8085
07:54:23|14.8157
07:54:24|14.8192
07:54:25|14.8213
07:54:26|14.8403
07:54:27|14.8708
07:54:27|14.8657
07:54:29|14.8626
07:54:30|14.8644
07:54:31|14.8
07:54:32|14.8
07:54:34|14.8
07:54:34|14.818
07:54:36|14.8202
07:54:36|14.8187
07:54:38|14.817
07:54:38|14.8157
07:54:40|14.8057
07:54:40|14.8045
07:54:42|14.8005
07:54:43|14.7937
07:54:43|14.7954
07:54:45|14.7926
07:54:46|14.7979
07:54:47|14.8008
07:54:48|14.802
07:54:49|14.8029
07:54:49|14.803
07:54:51|14.803
07:54:53|14.8033
07:54:53|14.8035
07:54:54|14.8027
07:54:55|14.8035
07:54:56|14.8035
07:54:58|14.8035
07:54:58|14.8034
07:54:59|14.8031
07:55:01|14.8033
07:55:01|14.8005
07:55:03|14.7981
07:55:03|14.8067
07:55:05|14.809
07:55:05|14.8132
07:55:07|14.8139
07:55:07|14.8137
07:55:09|14.814
07:55:09|14.8133
07:55:11|14.8114
07:55:12|14.8114
07:55:13|14.8114
07:55:14|14.8147
07:55:14|14.8134
07:55:15|14.8109
07:55:16|14.814
07:55:18|14.8133
07:55:19|14.811
07:55:20|14.8012
07:55:20|14.8074
07:55:21|14.8073
07:55:23|14.8163
07:55:24|14.8163
07:55:25|14.8013
07:55:26|14.8122
07:55:28|14.8114
07:55:28|14.8116
07:55:30|14.8161
07:55:31|14.8148
07:55:32|14.8316
07:55:33|14.8401
07:55:35|14.8157
07:55:36|14.8106
07:55:38|14.8166
07:55:38|14.8134
07:55:41|14.8111
07:55:41|14.814
07:55:43|14.8172
07:55:43|14.8118
07:55:44|14.8089
07:55:45|14.8132
07:55:46|14.8085
07:55:47|14.8179
07:55:49|14.8289
07:55:50|14.8328
07:55:51|14.8421
07:55:52|14.831
07:55:53|14.832
07:55:54|14.829
07:55:55|14.8406
07:55:56|14.8341
07:55:57|14.8451
07:55:58|14.8451
07:55:59|14.8524
07:56:00|14.8514
07:56:01|14.8517
07:56:02|14.8556
07:56:03|14.8603
07:56:04|14.8599
07:56:05|14.863
07:56:06|14.8738
07:56:07|14.8707
07:56:08|14.887
07:56:09|14.8832
07:56:10|14.8871
07:56:11|14.8861
07:56:12|14.8791
07:56:13|14.878
07:56:14|14.882
07:56:15|14.8761
07:56:16|14.8661
07:56:17|14.8439
07:56:18|14.8511
07:56:19|14.8438
07:56:20|14.8496
07:56:21|14.8571
07:56:22|14.8547
07:56:23|14.86
07:56:24|14.8422
07:56:26|14.8449
07:56:27|14.8526
07:56:28|14.8683
07:56:29|14.8796
07:56:30|14.895
07:56:31|14.8976
07:56:32|14.8939
07:56:33|14.9078
07:56:34|14.8902
07:56:35|14.8901
07:56:37|14.8832
07:56:38|14.8997
07:56:39|14.902
07:56:39|14.9
07:56:40|14.906
07:56:42|14.9145
07:56:42|14.9086
07:56:44|14.9087
07:56:45|14.9246
07:56:46|14.9268
07:56:47|14.924
07:56:48|14.9112
07:56:49|14.9
07:56:50|14.916
07:56:51|14.916
07:56:52|14.906
07:56:53|14.8969
07:56:54|14.8996
07:56:55|14.8996
07:56:56|14.9156
07:56:57|14.9154
07:56:58|14.9166
07:56:59|14.926
07:57:00|14.9275
07:57:01|14.9181
07:57:02|14.9142
07:57:03|14.9082
07:57:04|14.9021
07:57:05|14.9006
07:57:06|14.887
07:57:07|14.8849
07:57:09|14.8821
07:57:09|14.8904
07:57:10|14.8904
07:57:11|14.8919
07:57:13|14.8935
07:57:13|14.8912
07:57:14|14.8912
07:57:15|14.8931
07:57:16|14.8998
07:57:17|14.9033
07:57:19|14.8955
07:57:20|14.9051
07:57:20|14.9045
07:57:22|14.9045
07:57:22|14.9028
07:57:24|14.8946
07:57:25|14.9069
07:57:25|14.9065
07:57:26|14.896
07:57:27|14.8919
07:57:29|14.8925
07:57:30|14.8963
07:57:32|14.8925
07:57:33|14.8845
07:57:34|14.89
07:57:35|14.8805
07:57:36|14.8899
07:57:37|14.89
07:57:38|14.9016
07:57:39|14.9101
07:57:40|14.9111
07:57:41|14.91
07:57:42|14.9118
07:57:43|14.9182
07:57:45|14.9172
07:57:46|14.9201
07:57:46|14.92
07:57:48|14.918
07:57:49|14.9235
07:57:50|14.9235
07:57:51|14.9041
07:57:52|14.8976
07:57:53|14.9024
07:57:54|14.9011
07:57:55|14.8988
07:57:56|14.8965
07:57:57|14.9053
07:57:58|14.9079
07:57:59|14.9118
07:58:00|14.908
07:58:01|14.9048
07:58:03|14.9141
07:58:05|14.9299
07:58:05|14.9272
07:58:06|14.9364
07:58:07|14.937
07:58:09|14.9411
07:58:10|14.938
07:58:11|14.9364
07:58:11|14.944
07:58:12|14.9481
07:58:13|14.9603
07:58:14|14.9562
07:58:15|14.9594
07:58:16|14.9541
07:58:17|14.9697
07:58:19|14.9752
07:58:19|14.9771
07:58:20|14.984
07:58:21|14.982
07:58:22|14.958
07:58:23|14.958
07:58:24|14.9603
07:58:26|14.956
07:58:28|14.9567
07:58:28|14.9714
07:58:30|14.9678
07:58:30|14.9721
07:58:32|14.94
07:58:33|14.9377
07:58:34|14.934
07:58:35|14.9256
07:58:36|14.9206
07:58:36|14.91
07:58:38|14.9156
07:58:39|14.9182
07:58:41|14.914
07:58:41|14.916
07:58:42|14.9219
07:58:43|14.9226
07:58:44|14.9272
07:58:45|14.9445
07:58:46|14.9673
07:58:48|14.9656
07:58:48|14.9634
07:58:49|14.964
07:58:50|14.9604
07:58:51|14.956
07:58:53|14.956
07:58:53|14.9529
07:58:54|14.9599
07:58:55|14.9566
07:58:56|14.9489
07:58:58|14.9378
07:58:58|14.9176
07:58:59|14.9319
07:59:01|14.943
07:59:01|14.9508
07:59:03|14.9581
07:59:03|14.9673
07:59:04|14.9581
07:59:06|14.9919
07:59:07|14.9911
07:59:08|14.9956
07:59:09|14.998
07:59:10|14.9999
07:59:11|14.999
07:59:12|14.9999
07:59:13|15.008
07:59:14|15.0111
07:59:15|15.0198
07:59:16|15.0121
07:59:17|15.0106
07:59:18|15.028
07:59:19|15.0259
07:59:21|15.0141
07:59:22|15.011
07:59:23|15.0133
07:59:24|15.0106
07:59:25|15.0141
07:59:26|14.998
07:59:27|15.0236
07:59:28|15.04
07:59:29|15.0361
07:59:30|15.041
07:59:31|15.0361
07:59:32|15.048
07:59:33|15.0566
07:59:34|15.0589
07:59:35|15.064
07:59:36|15.0666
07:59:37|15.0737
07:59:38|15.075
07:59:41|15.0804
07:59:41|15.0846
07:59:43|15.0797
07:59:43|15.071
07:59:44|15.0801
07:59:46|15.1139
07:59:46|15.1241
07:59:47|15.1323
07:59:48|15.14
07:59:49|15.146
07:59:50|15.1268
07:59:52|15.1281
07:59:52|15.1341
07:59:53|15.1145
07:59:55|15.1323
07:59:56|15.112
07:59:56|15.115
07:59:57|15.1423
07:59:59|15.148
08:00:00|15.1551
08:00:00|15.1604
08:00:02|15.1583
08:00:02|15.1601
08:00:03|15.1561
08:00:05|15.1694
08:00:06|15.1628
08:00:06|15.156
08:00:07|15.1447
08:00:09|15.1011
08:00:10|15.1378
08:00:11|15.134
08:00:12|15.132
08:00:12|15.1055
08:00:14|15.1297
08:00:14|15.1079
08:00:16|15.1238
08:00:17|15.0959
08:00:18|15.091
08:00:18|15.0958
08:00:20|15.1077
08:00:20|15.0879
08:00:22|15.084
08:00:23|15.1042
08:00:24|15.0903
08:00:24|15.1082
08:00:25|15.1077
08:00:26|15.0926
08:00:29|15.1005
08:00:29|15.1001
08:00:31|15.1017
08:00:32|15.1159
08:00:32|15.1124
08:00:34|15.1047
08:00:35|15.1084
08:00:36|15.1207
08:00:37|15.132
08:00:38|15.1461
08:00:39|15.154
08:00:40|15.1502
08:00:41|15.1503
08:00:42|15.1515
08:00:43|15.1443
08:00:45|15.136
08:00:45|15.1383
08:00:46|15.1357
08:00:47|15.1497
08:00:48|15.1512
08:00:49|15.1443
08:00:51|15.1421
08:00:51|15.1233
08:00:52|15.124
08:00:54|15.1286
08:00:54|15.1392
08:00:55|15.1242
08:00:56|15.1241
08:00:57|15.1058
08:00:58|15.082
08:00:59|15.0659
08:01:00|15.0646
08:01:01|15.0501
08:01:02|15.0579
08:01:04|15.0498
08:01:04|15.0456
08:01:05|15.0421
08:01:06|15.024
08:01:07|15.0321
08:01:08|15.0241
08:01:10|15.0103
08:01:10|15.0176
08:01:11|15.0163
08:01:12|15.017
08:01:13|15.0141
08:01:15|15.0191
08:01:16|15.0243
08:01:16|15.0205
08:01:17|15.0163
08:01:18|15.0192
08:01:19|15.0044
08:01:20|15.0192
08:01:22|14.9758
08:01:22|14.9786
08:01:23|14.9777
08:01:25|14.9829
08:01:26|14.9777
08:01:26|14.9901
08:01:28|14.9874
08:01:29|14.986
08:01:30|14.9778
08:01:32|14.964
08:01:33|14.986
08:01:34|14.9748
08:01:34|14.9676
08:01:36|14.9827
08:01:37|14.9781
08:01:38|14.9991
08:01:39|14.9976
08:01:40|15.0067
08:01:41|15.0009
08:01:41|15.0075
08:01:42|15.0079
08:01:44|15.0079
08:01:45|15.0051
08:01:45|15.0078
08:01:46|15.0036
08:01:48|15.0022
08:01:48|14.9941
08:01:50|14.9964
08:01:51|14.994
08:01:52|15.0007
08:01:53|14.9972
08:01:54|14.998
08:01:55|15.0021
08:01:56|15.
08:01:56|14.9962
08:01:58|14.9978
08:01:59|14.9939
08:02:00|14.9757
08:02:01|14.9704
08:02:02|14.968
08:02:03|14.9646
08:02:04|14.9647
08:02:05|14.9596
08:02:06|14.961
08:02:07|14.9619
08:02:08|14.9571
08:02:09|14.9571
08:02:10|14.9571
08:02:11|14.964
08:02:12|14.9679
08:02:13|14.9752
08:02:14|14.9891
08:02:16|14.9943
08:02:17|14.9987
08:02:17|14.9902
08:02:18|14.9781
08:02:19|14.9857
08:02:21|14.9761
08:02:22|14.9787
08:02:22|14.9712
08:02:23|14.9697
08:02:24|14.9767
08:02:25|14.9745
08:02:26|14.9745
08:02:27|14.9662
08:02:28|14.9617
08:02:30|14.956
08:02:32|14.9524
08:02:32|14.9482
08:02:33|14.9466
08:02:35|14.9467
08:02:36|14.958
08:02:37|14.9514
08:02:38|14.9425
08:02:38|14.9476
08:02:40|14.9514
08:02:41|14.9451
08:02:42|14.9472
08:02:43|14.9613
08:02:44|14.9632
08:02:45|14.952
08:02:46|14.9456
08:02:47|14.95
08:02:48|14.95
08:02:49|14.956
08:02:50|14.9669
08:02:52|14.9616
08:02:53|14.9586
08:02:53|14.9617
08:02:55|14.9662
08:02:55|14.9601
08:02:57|14.9631
08:02:58|14.9578
08:02:59|14.9586
08:02:59|14.9577
08:03:01|14.948
08:03:02|14.9451
08:03:02|14.9324
08:03:04|14.932
08:03:04|14.9173
08:03:06|14.9158
08:03:07|14.9111
08:03:08|14.905
08:03:09|14.8989
08:03:09|14.8999
08:03:11|14.8996
08:03:12|14.8998
08:03:13|14.9091
08:03:14|14.9121
08:03:15|14.9084
08:03:16|14.9152
08:03:17|14.9151
08:03:18|14.9147
08:03:19|14.8882
08:03:20|14.8842
08:03:21|14.886
08:03:22|14.8958
08:03:23|14.8883
08:03:24|14.882
08:03:25|14.882
08:03:26|14.8802
08:03:27|14.8749
08:03:28|14.8803
08:03:29|14.8866
08:03:30|14.8924
08:03:32|14.8972
08:03:33|14.8894
08:03:34|14.8912
08:03:35|14.8902
08:03:36|14.8764
08:03:37|14.8778
08:03:38|14.8774
08:03:39|14.8847
08:03:40|14.884
08:03:41|14.8972
08:03:42|14.8849
08:03:43|14.892
08:03:44|14.8859
08:03:45|14.889
08:03:46|14.8877
08:03:47|14.8763
08:03:49|14.878
08:03:50|14.8696
08:03:50|14.8698
08:03:52|14.865
08:03:53|14.863
08:03:54|14.8729
08:03:55|14.87
08:03:56|14.868
08:03:57|14.8656
08:03:57|14.8624
08:03:58|14.8552
08:04:00|14.8555
08:04:00|14.8636
08:04:01|14.8597
08:04:02|14.8567
08:04:04|14.8567
08:04:04|14.8484
08:04:06|14.8518
08:04:06|14.8492
08:04:07|14.8567
08:04:09|14.8619
08:04:09|14.8632
08:04:11|14.8719
08:04:12|14.8707
08:04:13|14.886
08:04:14|14.89
08:04:15|14.898
08:04:16|14.8988
08:04:17|14.8799
08:04:18|14.8752
08:04:19|14.868
08:04:20|14.852
08:04:22|14.8474
08:04:23|14.8461
08:04:24|14.8546
08:04:25|14.8549
08:04:26|14.8608
08:04:27|14.8661
08:04:28|14.8792
08:04:30|14.88
08:04:31|14.8895
08:04:31|14.8849
08:04:33|14.8764
08:04:34|14.8884
08:04:35|14.8885
08:04:36|14.8849
08:04:37|14.8824
08:04:38|14.8709
08:04:39|14.8659
08:04:40|14.8596
08:04:42|14.8599
08:04:42|14.8699
08:04:43|14.8838
08:04:44|14.8816
08:04:45|14.8909
08:04:46|14.9025
08:04:47|14.9044
08:04:48|14.9115
08:04:49|14.9178
08:04:50|14.9179
08:04:51|14.9144
08:04:53|14.9089
08:04:53|14.906
08:04:54|14.9104
08:04:55|14.9037
08:04:56|14.8959
08:04:58|14.8924
08:04:59|14.8924
08:05:00|14.8931
08:05:00|14.8856
08:05:01|14.8878
08:05:02|14.8991
08:05:03|14.9014
08:05:04|14.9022
08:05:05|14.9007
08:05:06|14.9059
08:05:08|14.9066
08:05:08|14.9046
08:05:10|14.9098
08:05:11|14.904
08:05:12|14.9087
08:05:13|14.9032
08:05:14|14.8969
08:05:15|14.8941
08:05:16|14.8942
08:05:17|14.8659
08:05:18|14.8802
08:05:19|14.87
08:05:20|14.87
08:05:21|14.8584
08:05:22|14.856
08:05:23|14.8549
08:05:24|14.8646
08:05:25|14.8598
08:05:26|14.8661
08:05:27|14.8754
08:05:28|14.8769
08:05:29|14.8774
08:05:30|14.8707
08:05:32|14.8798
08:05:33|14.8667
08:05:34|14.8638
08:05:35|14.8708
08:05:37|14.8636
08:05:37|14.859
08:05:38|14.8539
08:05:39|14.8476
08:05:40|14.8334
08:05:42|14.8257
08:05:43|14.8293
08:05:44|14.8323
08:05:45|14.83
08:05:46|14.8481
08:05:47|14.854
08:05:48|14.8524
08:05:49|14.848
08:05:50|14.8462
08:05:51|14.8399
08:05:52|14.8377
08:05:53|14.8377
08:05:54|14.8376
08:05:55|14.832
08:05:56|14.8346
08:05:57|14.8352
08:05:59|14.8328
08:05:59|14.8328
08:06:01|14.8384
08:06:01|14.833
08:06:02|14.833
08:06:03|14.8265
08:06:04|14.8228
08:06:05|14.8156
08:06:06|14.8127
08:06:08|14.8258
08:06:09|14.842
08:06:09|14.8284
08:06:11|14.8284
08:06:12|14.8224
08:06:13|14.8777
08:06:13|14.886
08:06:15|14.8718
08:06:15|14.8723
08:06:16|14.8605
08:06:17|14.8589
08:06:18|14.8611
08:06:20|14.8481
08:06:21|14.8501
08:06:22|14.8471
08:06:23|14.8512
08:06:24|14.8555
08:06:25|14.8501
08:06:25|14.8615
08:06:26|14.8536
08:06:28|14.8546
08:06:29|14.8603
08:06:29|14.8679
08:06:31|14.879
08:06:32|14.8793
08:06:33|14.8792
08:06:35|14.8828
08:06:35|14.8735
08:06:37|14.8618
08:06:37|14.8697
08:06:38|14.8611
08:06:39|14.8522
08:06:40|14.8506
08:06:42|14.8437
08:06:43|14.8337
08:06:44|14.8356
08:06:45|14.8377
08:06:46|14.8452
08:06:48|14.8419
08:06:48|14.8513
08:06:50|14.8581
08:06:50|14.8463
08:06:51|14.823
08:06:52|14.8167
08:06:53|14.82
08:06:54|14.816
08:06:56|14.8101
08:06:58|14.8118
08:06:58|14.8169
08:06:59|14.8214
08:07:00|14.8281
08:07:01|14.8275
08:07:02|14.8276
08:07:03|14.8273
08:07:04|14.8273
08:07:05|14.8241
08:07:06|14.8213
08:07:07|14.8237
08:07:08|14.8361
08:07:10|14.8404
08:07:10|14.8378
08:07:11|14.8021
08:07:12|14.8067
08:07:13|14.812
08:07:14|14.804
08:07:15|14.8033
08:07:16|14.794
08:07:17|14.8043
08:07:18|14.8043
08:07:19|14.7917
08:07:20|14.7903
08:07:21|14.798
08:07:22|14.8003
08:07:24|14.7901
08:07:24|14.8008
08:07:25|14.7978
08:07:26|14.7888
08:07:27|14.7876
08:07:28|14.792
08:07:29|14.8006
08:07:30|14.7947
08:07:31|14.764
08:07:33|14.7621
08:07:33|14.7639
08:07:35|14.7821
08:07:37|14.7873
08:07:38|14.788
08:07:39|14.7771
08:07:40|14.782
08:07:41|14.791
08:07:42|14.7901
08:07:43|14.7816
08:07:43|14.7819
08:07:45|14.7762
08:07:46|14.7711
08:07:47|14.7737
08:07:47|14.7737
08:07:48|14.7681
08:07:50|14.776
08:07:51|14.7799
08:07:52|14.7763
08:07:53|14.7819
08:07:54|14.7792
08:07:55|14.7816
08:07:55|14.7818
08:07:57|14.7962
08:07:57|14.798
08:07:59|14.791
08:08:00|14.7999
08:08:01|14.8038
08:08:02|14.8099
08:08:03|14.8137
08:08:04|14.8137
08:08:05|14.8407
08:08:06|14.8401
08:08:08|14.8375
08:08:08|14.8491
08:08:09|14.8474
08:08:11|14.8536
08:08:12|14.8536
08:08:13|14.8599
08:08:14|14.8585
08:08:15|14.8555
08:08:16|14.8476
08:08:17|14.8564
08:08:17|14.799
08:08:18|14.8101
08:08:20|14.8096
08:08:22|14.8021
08:08:22|14.8119
08:08:23|14.7991
08:08:24|14.7989
08:08:25|14.8096
08:08:27|14.8137
08:08:27|14.8141
08:08:28|14.8416
08:08:30|14.8465
08:08:31|14.8446
08:08:31|14.838
08:08:32|14.8488
08:08:33|14.8441
08:08:35|14.8431
08:08:36|14.8462
08:08:37|14.8497
08:08:38|14.8467
08:08:39|14.854
08:08:40|14.8558
08:08:41|14.854
08:08:42|14.8566
08:08:43|14.8566
08:08:44|14.8536
08:08:45|14.85
08:08:46|14.8479
08:08:48|14.8341
08:08:49|14.8331
08:08:50|14.8331
08:08:50|14.8358
08:08:52|14.8319
08:08:52|14.836
08:08:53|14.8302
08:08:54|14.8232
08:08:56|14.8501
08:08:57|14.842
08:08:58|14.842
08:08:59|14.8301
08:09:00|14.8357
08:09:01|14.8264
08:09:02|14.8318
08:09:03|14.8135
08:09:04|14.8067
08:09:05|14.8067
08:09:06|14.7977
08:09:08|14.7929
08:09:08|14.7869
08:09:09|14.7937
08:09:11|14.804
08:09:12|14.8064
08:09:13|14.816
08:09:15|14.805
08:09:16|14.7929
08:09:16|14.7884
08:09:18|14.7823
08:09:18|14.7588
08:09:19|14.7634
08:09:20|14.7635
08:09:22|14.769
08:09:22|14.7531
08:09:24|14.7498
08:09:25|14.7579
08:09:26|14.7547
08:09:27|14.7501
08:09:28|14.7557
08:09:29|14.7607
08:09:31|14.747
08:09:31|14.7271
08:09:32|14.7218
08:09:33|14.7235
08:09:34|14.714
08:09:36|14.7255
08:09:37|14.7369
08:09:37|14.712
08:09:38|14.718
08:09:40|14.7106
08:09:42|14.7099
08:09:42|14.7097
08:09:43|14.716
08:09:45|14.72
08:09:46|14.7265
08:09:47|14.7306
08:09:48|14.7352
08:09:50|14.7193
08:09:51|14.7117
08:09:53|14.7179
08:09:53|14.718
08:09:55|14.725
08:09:56|14.7279
08:09:56|14.7225
08:09:58|14.7106
08:09:59|14.716
08:10:00|14.7184
08:10:01|14.7201
08:10:02|14.7269
08:10:03|14.7303
08:10:04|14.7436
08:10:05|14.753
08:10:05|14.736
08:10:06|14.7384
08:10:08|14.7384
08:10:08|14.7346
08:10:10|14.7378
08:10:11|14.7393
08:10:12|14.7474
08:10:13|14.7508
08:10:14|14.743
08:10:15|14.7361
08:10:16|14.746
08:10:17|14.7526
08:10:18|14.748
08:10:19|14.748
08:10:20|14.7406
08:10:21|14.737
08:10:22|14.7308
08:10:23|14.7241
08:10:25|14.7295
08:10:25|14.73
08:10:26|14.7311
08:10:28|14.7314
08:10:29|14.7314
08:10:29|14.7314
08:10:31|14.7359
08:10:32|14.748
08:10:32|14.748
08:10:35|14.7406
08:10:35|14.739
08:10:37|14.7382
08:10:38|14.7382
08:10:39|14.7464
08:10:39|14.7452
08:10:40|14.7454
08:10:42|14.7475
08:10:43|14.745
08:10:44|14.735
08:10:45|14.7281
08:10:46|14.7285
08:10:47|14.732
08:10:48|14.7261
08:10:50|14.7333
08:10:50|14.737
08:10:52|14.737
08:10:53|14.7397
08:10:54|14.7397
08:10:55|14.7316
08:10:56|14.7316
08:10:57|14.7355
08:10:59|14.74
08:11:00|14.7321
08:11:00|14.7285
08:11:02|14.743
08:11:02|14.746
08:11:03|14.75
08:11:05|14.755
08:11:06|14.759
08:11:07|14.7609
08:11:08|14.76
08:11:08|14.7637
08:11:09|14.7751
08:11:11|14.7673
08:11:11|14.7661
08:11:13|14.7678
08:11:14|14.7585
08:11:15|14.7593
08:11:16|14.7606
08:11:17|14.757
08:11:18|14.7595
08:11:19|14.7612
08:11:20|14.7677
08:11:21|14.763
08:11:22|14.764
08:11:23|14.763
08:11:24|14.7696
08:11:25|14.766
08:11:26|14.7778
08:11:27|14.765
08:11:28|14.765
08:11:29|14.7698
08:11:30|14.7676
08:11:32|14.7683
08:11:33|14.7753
08:11:35|14.7762
08:11:37|14.7585
08:11:38|14.7595
08:11:39|14.7647
08:11:40|14.7634
08:11:41|14.76
08:11:42|14.763
08:11:43|14.7641
08:11:44|14.7555
08:11:45|14.7521
08:11:46|14.7521
08:11:47|14.7598
08:11:48|14.7597
08:11:49|14.757
08:11:50|14.7529
08:11:51|14.7405
08:11:52|14.7367
08:11:53|14.7276
08:11:54|14.7295
08:11:55|14.7313
08:11:56|14.7298
08:11:57|14.7315
08:11:58|14.7319
08:11:59|14.7338
08:12:00|14.7291
08:12:01|14.7325
08:12:02|14.734
08:12:03|14.73
08:12:05|14.7255
08:12:06|14.73
08:12:07|14.7314
08:12:08|14.7318
08:12:09|14.734
08:12:10|14.7395
08:12:11|14.7375
08:12:12|14.7385
08:12:13|14.7376
08:12:14|14.7427
08:12:15|14.7409
08:12:16|14.7422
08:12:17|14.7505
08:12:18|14.7497
08:12:19|14.7475
08:12:20|14.7445
08:12:21|14.7402
08:12:25|14.7409
08:12:25|14.7373
08:12:27|14.7462
08:12:27|14.7435
08:12:29|14.7391
08:12:30|14.7391
08:12:31|14.75
08:12:31|14.7551
08:12:33|14.755
08:12:34|14.7527
08:12:35|14.7485
08:12:36|14.7505
08:12:37|14.7495
08:12:38|14.7465
08:12:40|14.7465
08:12:41|14.7489
08:12:42|14.7459
08:12:42|14.7483
08:12:44|14.7528
08:12:45|14.7565
08:12:45|14.751
08:12:46|14.752
08:12:47|14.752
08:12:49|14.7595
08:12:50|14.7612
08:12:51|14.761
08:12:52|14.762
08:12:52|14.763
08:12:54|14.7629
08:12:55|14.763
08:12:56|14.7751
08:12:57|14.7757
08:12:58|14.7763
08:12:59|14.7784
08:13:00|14.7889
08:13:01|14.7811
08:13:02|14.7844
08:13:03|14.7979
08:13:04|14.7954
08:13:05|14.8
08:13:06|14.8045
08:13:07|14.7942
08:13:08|14.798
08:13:10|14.7983
08:13:11|14.7983
08:13:11|14.7984
08:13:13|14.7999
08:13:13|14.8007
08:13:15|14.7976
08:13:15|14.7934
08:13:17|14.806
08:13:17|14.8134
08:13:19|14.8125
08:13:20|14.8051
08:13:20|14.8035
08:13:22|14.799
08:13:23|14.7892
08:13:24|14.7819
08:13:25|14.7819
08:13:26|14.766
08:13:27|14.7774
08:13:28|14.778
08:13:29|14.7772
08:13:30|14.7751
08:13:31|14.76
08:13:32|14.7469
08:13:33|14.7463
08:13:34|14.7463
08:13:35|14.7312
08:13:36|14.7387
08:13:38|14.7398
08:13:38|14.7505
08:13:39|14.7573
08:13:41|14.7523
08:13:42|14.7386
08:13:43|14.743
08:13:44|14.7498
08:13:45|14.7599
08:13:46|14.7606
08:13:47|14.7727
08:13:48|14.7744
08:13:49|14.7731
08:13:50|14.7636
08:13:51|14.7586
08:13:52|14.7655
08:13:53|14.7727
08:13:54|14.7752
08:13:55|14.7563
08:13:56|14.764
08:13:57|14.7664
08:13:58|14.7743
08:14:00|14.779
08:14:00|14.7381
08:14:02|14.7409
08:14:02|14.7489
08:14:04|14.7505
08:14:05|14.7623
08:14:06|14.7622
08:14:07|14.7851
08:14:08|14.7806
08:14:09|14.7806
08:14:10|14.779
08:14:11|14.779
08:14:12|14.7742
08:14:13|14.7742
08:14:14|14.7862
08:14:15|14.7835
08:14:16|14.788
08:14:17|14.7909
08:14:18|14.7964
08:14:19|14.8049
08:14:20|14.7961
08:14:21|14.7955
08:14:22|14.7903
08:14:23|14.7849
08:14:24|14.7805
08:14:25|14.7799
08:14:26|14.7714
08:14:28|14.7798
08:14:28|14.7909
08:14:29|14.7923
08:14:30|14.7974
08:14:31|14.7974
08:14:32|14.7905
08:14:33|14.7905
08:14:35|14.7905
08:14:36|14.7844
08:14:37|14.7831
08:14:38|14.7759
08:14:39|14.7619
08:14:40|14.7616
08:14:41|14.7634
08:14:42|14.7583
08:14:43|14.7554
08:14:45|14.7539
08:14:45|14.7584
08:14:47|14.7629
08:14:48|14.7643
08:14:48|14.7613
08:14:50|14.7627
08:14:51|14.7556
08:14:52|14.7551
08:14:53|14.7648
08:14:54|14.7697
08:14:55|14.7734
08:14:56|14.7734
08:14:57|14.7858
08:14:58|14.7863
08:14:59|14.7863
08:15:00|14.7914
08:15:01|14.7946
08:15:03|14.8
08:15:04|14.7961
08:15:05|14.8067
08:15:06|14.8079
08:15:06|14.8003
08:15:08|14.7961
08:15:09|14.8053
08:15:11|14.8078
08:15:11|14.8084
08:15:12|14.8061
08:15:13|14.8049
08:15:14|14.8101
08:15:15|14.8101
08:15:16|14.8017
08:15:17|14.7927
08:15:18|14.7804
08:15:19|14.7807
08:15:20|14.7767
08:15:21|14.7722
08:15:22|14.7593
08:15:23|14.7542
08:15:24|14.7569
08:15:25|14.7537
08:15:26|14.7552
08:15:27|14.7577
08:15:28|14.7568
08:15:29|14.7539
08:15:30|14.7536
08:15:31|14.7342
08:15:33|14.7329
08:15:33|14.7281
08:15:34|14.7238
08:15:35|14.728
08:15:37|14.732
08:15:37|14.7359
08:15:39|14.7524
08:15:40|14.7524
08:15:41|14.756
08:15:42|14.7541
08:15:43|14.7421
08:15:44|14.7519
08:15:45|14.7464
08:15:47|14.7441
08:15:47|14.7479
08:15:48|14.746
08:15:50|14.7278
08:15:50|14.72
08:15:52|14.7134
08:15:53|14.7088
08:15:54|14.704
08:15:54|14.7045
08:15:56|14.7054
08:15:57|14.704
08:15:58|14.7
08:15:59|14.7014
08:16:00|14.7043
08:16:01|14.7038
08:16:02|14.7064
08:16:04|14.7
08:16:05|14.7059
08:16:05|14.7136
08:16:06|14.716
08:16:08|14.708
08:16:10|14.7033
08:16:10|14.7
08:16:11|14.694
08:16:12|14.694
08:16:13|14.694
08:16:15|14.6908
08:16:15|14.6718
08:16:16|14.6699
08:16:17|14.6658
08:16:18|14.6686
08:16:19|14.662
08:16:20|14.6528
08:16:21|14.6523
08:16:23|14.6621
08:16:24|14.6626
08:16:24|14.6708
08:16:26|14.678
08:16:26|14.682
08:16:28|14.6724
08:16:29|14.6685
08:16:30|14.6746
08:16:31|14.667
08:16:32|14.6705
08:16:33|14.6679
08:16:34|14.6535
08:16:35|14.6471
08:16:36|14.6451
08:16:37|14.64
08:16:39|14.6459
08:16:40|14.6355
08:16:41|14.6295
08:16:41|14.6295
08:16:42|14.6381
08:16:43|14.6505
08:16:44|14.6422
08:16:46|14.6448
08:16:46|14.648
08:16:48|14.655
08:16:48|14.6525
08:16:49|14.6476
08:16:51|14.6402
08:16:51|14.6385
08:16:53|14.6355
08:16:54|14.6369
08:16:55|14.638
08:16:56|14.6475
08:16:57|14.6402
08:16:58|14.6375
08:16:59|14.6448
08:17:00|14.646
08:17:01|14.6521
08:17:02|14.6535
08:17:03|14.6663
08:17:04|14.67
08:17:05|14.6664
08:17:06|14.6706
08:17:07|14.6675
08:17:08|14.6675
08:17:09|14.6672
08:17:10|14.6655
08:17:11|14.6655
08:17:12|14.6621
08:17:13|14.6676
08:17:14|14.6581
08:17:15|14.6551
08:17:16|14.648
08:17:17|14.644
08:17:18|14.6423
08:17:19|14.6399
08:17:20|14.6342
08:17:21|14.6366
08:17:22|14.6377
08:17:23|14.6343
08:17:24|14.6321
08:17:25|14.6336
08:17:26|14.631
08:17:28|14.6241
08:17:29|14.6224
08:17:29|14.624
08:17:31|14.6084
08:17:32|14.614
08:17:33|14.6137
08:17:34|14.5934
08:17:35|14.606
08:17:36|14.606
08:17:37|14.6083
08:17:38|14.6148
08:17:40|14.597
08:17:41|14.5953
08:17:42|14.6024
08:17:43|14.596
08:17:45|14.5987
08:17:46|14.588
08:17:47|14.61
08:17:48|14.5994
08:17:49|14.5994
08:17:50|14.5982
08:17:51|14.6002
08:17:52|14.6082
08:17:54|14.6025
08:17:55|14.5935
08:17:56|14.6032
08:17:57|14.6041
08:17:58|14.6023
08:17:59|14.6079
08:18:00|14.5863
08:18:01|14.5939
08:18:02|14.5942
08:18:03|14.595
08:18:04|14.6017
08:18:05|14.6122
08:18:06|14.6193
08:18:08|14.6017
08:18:09|14.6002
08:18:10|14.5969
08:18:11|14.592
08:18:11|14.5851
08:18:13|14.5923
08:18:13|14.5907
08:18:15|14.5899
08:18:16|14.5899
08:18:17|14.5912
08:18:18|14.5881
08:18:19|14.5881
08:18:20|14.5983
08:18:21|14.6016
08:18:22|14.5848
08:18:23|14.5969
08:18:24|14.5897
08:18:26|14.5875
08:18:26|14.5899
08:18:27|14.5899
08:18:29|14.5846
08:18:29|14.5955
08:18:30|14.5941
08:18:31|14.5939
08:18:32|14.5927
08:18:34|14.5921
08:18:35|14.6017
08:18:36|14.6087
08:18:37|14.6069
08:18:37|14.591
08:18:39|14.5909
08:18:41|14.59
08:18:41|14.5849
08:18:42|14.5786
08:18:43|14.5762
08:18:45|14.5743
08:18:46|14.5779
08:18:47|14.5792
08:18:47|14.5792
08:18:48|14.5901
08:18:49|14.5901
08:18:50|14.5815
08:18:52|14.5846
08:18:53|14.5839
08:18:53|14.5868
08:18:55|14.5852
08:18:56|14.5846
08:18:57|14.5853
08:18:58|14.588
08:18:59|14.588
08:19:00|14.5927
08:19:01|14.6022
08:19:02|14.6061
08:19:03|14.6
08:19:04|14.5906
08:19:05|14.5906
08:19:06|14.5895
08:19:07|14.5896
08:19:09|14.5882
08:19:10|14.5823
08:19:11|14.5823
08:19:12|14.5807
08:19:13|14.588
08:19:13|14.5707
08:19:15|14.5822
08:19:16|14.5711
08:19:16|14.568
08:19:18|14.5636
08:19:19|14.5798
08:19:20|14.5788
08:19:21|14.574
08:19:22|14.5795
08:19:22|14.5758
08:19:24|14.58
08:19:25|14.5823
08:19:26|14.5821
08:19:27|14.5899
08:19:28|14.5912
08:19:29|14.5971
08:19:30|14.5882
08:19:31|14.5761
08:19:32|14.6
08:19:34|14.608
08:19:34|14.5895
08:19:36|14.5864
08:19:36|14.5884
08:19:38|14.5841
08:19:39|14.5885
08:19:40|14.5841
08:19:41|14.5953
08:19:42|14.6013
08:19:44|14.5884
08:19:45|14.5962
08:19:45|14.6119
08:19:46|14.5923
08:19:48|14.5824
08:19:49|14.5829
08:19:50|14.5855
08:19:52|14.5884
08:19:52|14.5763
08:19:53|14.5759
08:19:54|14.572
08:19:56|14.5876
08:19:57|14.5863
08:19:57|14.5878
08:19:59|14.5834
08:20:00|14.5834
08:20:01|14.5825
08:20:02|14.5676
08:20:03|14.5695
08:20:04|14.5719
08:20:05|14.5696
08:20:06|14.5639
08:20:07|14.572
08:20:07|14.5654
08:20:09|14.5679
08:20:10|14.5684
08:20:11|14.5634
08:20:11|14.5668
08:20:12|14.5668
08:20:13|14.5644
08:20:15|14.568
08:20:15|14.5729
08:20:16|14.5671
08:20:17|14.5727
08:20:18|14.5823
08:20:20|14.5772
08:20:20|14.5907
08:20:22|14.5888
08:20:23|14.6014
08:20:24|14.6003
08:20:25|14.6094
08:20:26|14.606
08:20:27|14.6188
08:20:28|14.6188
08:20:29|14.6198
08:20:30|14.634
08:20:31|14.6243
08:20:32|14.6299
08:20:33|14.6299
08:20:34|14.6389
08:20:35|14.6417
08:20:36|14.6414
08:20:37|14.6359
08:20:38|14.6074
08:20:39|14.6
08:20:40|14.61
08:20:42|14.5924
08:20:43|14.5952
08:20:44|14.5925
08:20:45|14.5959
08:20:46|14.5959
08:20:47|14.5874
08:20:48|14.5874
08:20:50|14.5945
08:20:50|14.5968
08:20:52|14.5924
08:20:52|14.5924
08:20:53|14.607
08:20:55|14.6117
08:20:56|14.6105
08:20:56|14.608
08:20:57|14.608
08:20:59|14.6105
08:20:59|14.6267
08:21:00|14.6359
08:21:01|14.6221
08:21:02|14.6221
08:21:03|14.6298
08:21:05|14.6414
08:21:06|14.6414
08:21:07|14.6506
08:21:08|14.6553
08:21:08|14.6621
08:21:10|14.6855
08:21:11|14.6797
08:21:11|14.6643
08:21:13|14.6583
08:21:13|14.6505
08:21:15|14.6394
08:21:16|14.6411
08:21:17|14.63
08:21:18|14.6341
08:21:19|14.6278
08:21:20|14.6259
08:21:21|14.6259
08:21:22|14.6268
08:21:23|14.6343
08:21:24|14.624
08:21:25|14.624
08:21:26|14.618
08:21:27|14.6139
08:21:28|14.6134
08:21:29|14.6121
08:21:30|14.6153
08:21:31|14.618
08:21:32|14.6259
08:21:33|14.6154
08:21:34|14.6105
08:21:35|14.6074
08:21:36|14.6043
08:21:37|14.5924
08:21:38|14.5921
08:21:39|14.5889
08:21:40|14.5861
08:21:41|14.5878
08:21:42|14.5686
08:21:43|14.563
08:21:44|14.5634
08:21:45|14.5669
08:21:46|14.5639
08:21:47|14.562
08:21:48|14.5621
08:21:50|14.5683
08:21:50|14.5763
08:21:52|14.5763
08:21:52|14.5773
08:21:54|14.5784
08:21:55|14.5716
08:21:55|14.5716
08:21:56|14.5818
08:21:58|14.5788
08:21:59|14.585
08:21:59|14.5787
08:22:01|14.5713
08:22:01|14.564
08:22:03|14.572
08:22:04|14.564
08:22:05|14.5657
08:22:06|14.5742
08:22:07|14.5724
08:22:08|14.5831
08:22:09|14.5895
08:22:10|14.5998
08:22:11|14.6072
08:22:12|14.606
08:22:13|14.606
08:22:14|14.5904
08:22:15|14.576
08:22:17|14.572
08:22:17|14.5568
08:22:18|14.5559
08:22:19|14.5492
08:22:20|14.5488
08:22:22|14.5439
08:22:23|14.5419
08:22:24|14.5519
08:22:25|14.5504
08:22:26|14.546
08:22:27|14.5504
08:22:28|14.5428
08:22:29|14.5428
08:22:30|14.5428
08:22:31|14.5441
08:22:32|14.5518
08:22:33|14.5458
08:22:34|14.5558
08:22:35|14.5441
08:22:36|14.5419
08:22:37|14.54
08:22:38|14.5338
08:22:39|14.538
08:22:40|14.534
08:22:41|14.54
08:22:42|14.534
08:22:43|14.5403
08:22:44|14.5409
08:22:45|14.5408
08:22:46|14.5383
08:22:47|14.5353
08:22:48|14.5338
08:22:49|14.5338
08:22:50|14.5446
08:22:51|14.5407
08:22:53|14.5324
08:22:54|14.534
08:22:55|14.5244
08:22:56|14.5296
08:22:57|14.5313
08:22:58|14.5267
08:22:59|14.5274
08:23:00|14.5318
08:23:01|14.5318
08:23:02|14.538
08:23:03|14.5341
08:23:04|14.5296
08:23:05|14.5296
08:23:06|14.5304
08:23:07|14.5203
08:23:08|14.52
08:23:09|14.5228
08:23:11|14.5228
08:23:11|14.5358
08:23:13|14.5282
08:23:14|14.527
08:23:14|14.5266
08:23:15|14.526
08:23:16|14.5282
08:23:17|14.5282
08:23:18|14.5307
08:23:19|14.5278
08:23:20|14.5278
08:23:21|14.5231
08:23:22|14.5307
08:23:24|14.5307
08:23:25|14.5307
08:23:25|14.548
08:23:26|14.5654
08:23:28|14.578
08:23:28|14.5759
08:23:29|14.5889
08:23:30|14.5759
08:23:32|14.595
08:23:32|14.5677
08:23:34|14.5657
08:23:34|14.562
08:23:36|14.5591
08:23:37|14.5486
08:23:38|14.5522
08:23:39|14.5534
08:23:40|14.5492
08:23:41|14.549
08:23:42|14.5498
08:23:43|14.5413
08:23:44|14.544
08:23:45|14.544
08:23:47|14.533
08:23:48|14.5375
08:23:48|14.532
08:23:51|14.5202
08:23:51|14.5218
08:23:53|14.523
08:23:54|14.5291
08:23:54|14.5359
08:23:56|14.54
08:23:56|14.5447
08:23:58|14.5369
08:23:58|14.5351
08:24:00|14.5373
08:24:00|14.5438
08:24:01|14.5439
08:24:02|14.5516
08:24:03|14.5482
08:24:05|14.5384
08:24:05|14.5383
08:24:06|14.5195
08:24:07|14.5323
08:24:09|14.5314
08:24:10|14.534
08:24:10|14.5382
08:24:12|14.5304
08:24:13|14.5304
08:24:14|14.5247
08:24:14|14.52
08:24:15|14.5162
08:24:17|14.5144
08:24:18|14.5216
08:24:19|14.5216
08:24:20|14.5332
08:24:21|14.5336
08:24:22|14.5359
08:24:22|14.541
08:24:24|14.5381
08:24:25|14.5237
08:24:26|14.5237
08:24:27|14.5236
08:24:28|14.5236
08:24:30|14.5236
08:24:31|14.5195
08:24:31|14.5217
08:24:33|14.5299
08:24:34|14.5279
08:24:35|14.5395
08:24:36|14.5494
08:24:37|14.5572
08:24:37|14.5627
08:24:39|14.5622
08:24:40|14.5622
08:24:40|14.5466
08:24:43|14.5466
08:24:44|14.5397
08:24:44|14.5362
08:24:46|14.54
08:24:47|14.5362
08:24:49|14.5475
08:24:49|14.548
08:24:51|14.5523
08:24:52|14.5523
08:24:53|14.5369
08:24:54|14.5341
08:24:55|14.5396
08:24:56|14.5479
08:24:58|14.5461
08:24:59|14.5473
08:25:00|14.5444
08:25:01|14.554
08:25:02|14.5579
08:25:03|14.5626
08:25:03|14.5664
08:25:05|14.568
08:25:06|14.57
08:25:07|14.5641
08:25:07|14.5698
08:25:08|14.5698
08:25:10|14.5792
08:25:11|14.5793
08:25:12|14.5774
08:25:13|14.587
08:25:14|14.587
08:25:15|14.5964
08:25:16|14.5893
08:25:17|14.5818
08:25:18|14.5836
08:25:19|14.5836
08:25:20|14.5896
08:25:21|14.5892
08:25:22|14.5898
08:25:23|14.592
08:25:24|14.5978
08:25:25|14.592
08:25:26|14.5955
08:25:27|14.5996
08:25:28|14.6041
08:25:29|14.6031
08:25:30|14.61
08:25:31|14.6128
08:25:32|14.6099
08:25:33|14.612
08:25:35|14.6028
08:25:35|14.6089
08:25:36|14.6082
08:25:37|14.6038
08:25:38|14.6206
08:25:39|14.6118
08:25:40|14.6146
08:25:41|14.6181
08:25:42|14.6245
08:25:43|14.628
08:25:44|14.6298
08:25:45|14.6204
08:25:47|14.6204
08:25:47|14.621
08:25:49|14.6201
08:25:50|14.6311
08:25:51|14.6324
08:25:52|14.6233
08:25:52|14.6194
08:25:54|14.6141
08:25:55|14.612
08:25:56|14.6163
08:25:57|14.6043
08:25:58|14.6113
08:25:59|14.6284
08:26:00|14.6176
08:26:01|14.6221
08:26:02|14.6281
08:26:03|14.6175
08:26:04|14.6176
08:26:05|14.6133
08:26:07|14.6057
08:26:07|14.6059
08:26:08|14.6086
08:26:10|14.613
08:26:10|14.6073
08:26:11|14.6095
08:26:12|14.6213
08:26:14|14.6201
08:26:14|14.6238
08:26:15|14.6238
08:26:16|14.6201
08:26:18|14.6197
08:26:18|14.6275
08:26:19|14.6275
08:26:20|14.6238
08:26:22|14.6235
08:26:22|14.6164
08:26:24|14.6179
08:26:24|14.6179
08:26:25|14.6145
08:26:27|14.6156
08:26:28|14.6061
08:26:28|14.6013
08:26:29|14.5995
08:26:30|14.6085
08:26:31|14.6093
08:26:32|14.6148
08:26:33|14.6043
08:26:35|14.6078
08:26:35|14.6071
08:26:37|14.612
08:26:37|14.612
08:26:38|14.6104
08:26:40|14.6043
08:26:40|14.6031
08:26:41|14.6
08:26:42|14.5849
08:26:44|14.5849
08:26:45|14.5998
08:26:45|14.5867
08:26:46|14.588
08:26:48|14.5959
08:26:49|14.592
08:26:50|14.592
08:26:50|14.5833
08:26:52|14.5819
08:26:53|14.5859
08:26:54|14.5942
08:26:55|14.5942
08:26:55|14.5941
08:26:57|14.5941
08:26:58|14.5825
08:26:59|14.5877
08:27:01|14.592
08:27:01|14.5834
08:27:03|14.5925
08:27:05|14.5874
08:27:06|14.5857
08:27:07|14.5761
08:27:08|14.5765
08:27:09|14.5725
08:27:10|14.5725
08:27:11|14.552
08:27:12|14.552
08:27:13|14.5441
08:27:14|14.546
08:27:15|14.546
08:27:16|14.5453
08:27:17|14.542
08:27:18|14.538
08:27:19|14.544
08:27:20|14.532
08:27:21|14.5347
08:27:22|14.5181
08:27:23|14.5233
08:27:24|14.5231
08:27:26|14.5355
08:27:26|14.5437
08:27:28|14.536
08:27:28|14.5309
08:27:30|14.5244
08:27:30|14.5246
08:27:32|14.516
08:27:33|14.5175
08:27:34|14.5197
08:27:35|14.5213
08:27:36|14.5088
08:27:37|14.5132
08:27:38|14.506
08:27:39|14.5001
08:27:40|14.5001
08:27:41|14.4939
08:27:42|14.4802
08:27:43|14.4814
08:27:44|14.4793
08:27:45|14.483
08:27:46|14.483
08:27:47|14.4778
08:27:48|14.4823
08:27:50|14.4924
08:27:51|14.4943
08:27:52|14.4842
08:27:53|14.4824
08:27:54|14.4743
08:27:56|14.4752
08:27:56|14.4832
08:27:58|14.4851
08:27:59|14.488
08:27:59|14.4798
08:28:00|14.4842
08:28:01|14.4863
08:28:02|14.4863
08:28:03|14.4943
08:28:04|14.4995
08:28:05|14.4949
08:28:06|14.488
08:28:07|14.5016
08:28:08|14.4941
08:28:10|14.5016
08:28:10|14.4729
08:28:12|14.4871
08:28:13|14.462
08:28:14|14.4909
08:28:14|14.4757
08:28:16|14.4757
08:28:17|14.4757
08:28:18|14.474
08:28:18|14.474
08:28:19|14.4719
08:28:21|14.4652
08:28:22|14.4621
08:28:22|14.4603
08:28:24|14.4594
08:28:25|14.4699
08:28:26|14.4699
08:28:27|14.4793
08:28:27|14.4685
08:28:28|14.4685
08:28:30|14.4611
08:28:31|14.462
08:28:32|14.454
08:28:33|14.4514
08:28:34|14.443
08:28:35|14.438
08:28:36|14.4435
08:28:37|14.4442
08:28:38|14.456
08:28:39|14.444
08:28:40|14.4498
08:28:41|14.4498
08:28:42|14.4419
08:28:43|14.4615
08:28:44|14.4579
08:28:45|14.445
08:28:46|14.4384
08:28:47|14.4385
08:28:48|14.4385
08:28:49|14.4378
08:28:50|14.4394
08:28:52|14.4385
08:28:53|14.4423
08:28:54|14.4515
08:28:55|14.448
08:28:56|14.4553
08:28:57|14.4591
08:28:58|14.4596
08:28:59|14.462
08:29:00|14.4527
08:29:01|14.454
08:29:02|14.454
08:29:03|14.4443
08:29:04|14.45
08:29:05|14.458
08:29:06|14.4666
08:29:07|14.4787
08:29:08|14.4701
08:29:09|14.4835
08:29:10|14.4816
08:29:11|14.4702
08:29:12|14.4688
08:29:14|14.45
08:29:14|14.445
08:29:16|14.445
08:29:17|14.4366
08:29:18|14.4395
08:29:18|14.4393
08:29:20|14.426
08:29:20|14.418
08:29:22|14.4169
08:29:23|14.4294
08:29:23|14.4302
08:29:25|14.4429
08:29:25|14.445
08:29:27|14.4485
08:29:28|14.4465
08:29:29|14.4484
08:29:30|14.4653
08:29:31|14.4411
08:29:32|14.4352
08:29:32|14.4279
08:29:34|14.4302
08:29:34|14.4366
08:29:36|14.42
08:29:36|14.4543
08:29:38|14.4418
08:29:39|14.4386
08:29:40|14.4241
08:29:42|14.422
08:29:43|14.434
08:29:44|14.4468
08:29:45|14.4532
08:29:45|14.4559
08:29:47|14.436
08:29:47|14.442
08:29:49|14.4462
08:29:50|14.4349
08:29:52|14.4393
08:29:53|14.4364
08:29:55|14.4346
08:29:56|14.4403
08:29:56|14.444
08:29:58|14.4419
08:30:00|14.4424
08:30:00|14.436
08:30:02|14.431
08:30:02|14.4275
08:30:03|14.4299
08:30:04|14.4319
08:30:05|14.4264
08:30:06|14.4242
08:30:07|14.4271
08:30:08|14.428
08:30:09|14.424
08:30:11|14.4202
08:30:11|14.4207
08:30:12|14.4168
08:30:13|14.4264
08:30:14|14.4316
08:30:15|14.421
08:30:16|14.421
08:30:17|14.421
08:30:18|14.4126
08:30:19|14.401
08:30:20|14.4016
08:30:21|14.4011
08:30:22|14.4
08:30:23|14.4058
08:30:24|14.404
08:30:25|14.4094
08:30:26|14.4143
08:30:27|14.4151
08:30:28|14.416
08:30:29|14.4241
08:30:30|14.4324
08:30:31|14.4389
08:30:32|14.4071
08:30:33|14.4026
08:30:34|14.3885
08:30:35|14.3791
08:30:36|14.3791
08:30:37|14.3885
08:30:38|14.3838
08:30:39|14.3855
08:30:40|14.3596
08:30:41|14.364
08:30:42|14.3601
08:30:44|14.3586
08:30:44|14.3628
08:30:46|14.3278
08:30:46|14.325
08:30:47|14.3033
08:30:48|14.3172
08:30:49|14.3302
08:30:50|14.3401
08:30:52|14.3264
08:30:54|14.354
08:30:55|14.353
08:30:55|14.344
08:30:57|14.3521
08:30:58|14.3573
08:30:59|14.3621
08:31:00|14.3642
08:31:01|14.3691
08:31:03|14.3571
08:31:03|14.353
08:31:04|14.3523
08:31:06|14.3442
08:31:07|14.3541
08:31:07|14.3542
08:31:08|14.3456
08:31:09|14.3439
08:31:10|14.3401
08:31:12|14.34
08:31:13|14.34
08:31:13|14.348
08:31:15|14.3527
08:31:16|14.36
08:31:17|14.36
08:31:18|14.362
08:31:19|14.3695
08:31:20|14.3512
08:31:21|14.3522
08:31:22|14.3512
08:31:22|14.3599
08:31:24|14.3601
08:31:25|14.3599
08:31:26|14.3601
08:31:26|14.3599
08:31:28|14.3823
08:31:28|14.3779
08:31:30|14.3834
08:31:31|14.391
08:31:32|14.3963
08:31:33|14.3988
08:31:34|14.3988
08:31:34|14.4012
08:31:35|14.3989
08:31:36|14.4012
08:31:38|14.37
08:31:39|14.37
08:31:40|14.3791
08:31:41|14.3791
08:31:42|14.3794
08:31:43|14.382
08:31:44|14.3899
08:31:45|14.374
08:31:46|14.378
08:31:47|14.3844
08:31:48|14.3784
08:31:49|14.38
08:31:50|14.3892
08:31:51|14.38
08:31:52|14.3785
08:31:54|14.4045
08:31:54|14.4234
08:31:56|14.4185
08:31:57|14.4106
08:31:58|14.4219
08:31:59|14.402
08:32:00|14.4042
08:32:01|14.414
08:32:02|14.406
08:32:03|14.406
08:32:04|14.4222
08:32:05|14.4222
08:32:07|14.4315
08:32:08|14.4448
08:32:09|14.4514
08:32:09|14.456
08:32:10|14.4662
08:32:11|14.4616
08:32:12|14.4761
08:32:14|14.4761
08:32:15|14.4643
08:32:15|14.462
08:32:16|14.4556
08:32:17|14.4609
08:32:18|14.4459
08:32:19|14.4524
08:32:21|14.4554
08:32:21|14.4679
08:32:22|14.4741
08:32:24|14.4601
08:32:24|14.4512
08:32:25|14.4741
08:32:27|14.4742
08:32:27|14.4621
08:32:29|14.4711
08:32:30|14.4777
08:32:30|14.4777
08:32:32|14.5044
08:32:32|14.4918
08:32:34|14.504
08:32:34|14.504
08:32:35|14.5171
08:32:37|14.5279
08:32:38|14.522
08:32:39|14.5255
08:32:40|14.5388
08:32:41|14.544
08:32:42|14.5441
08:32:43|14.5662
08:32:44|14.576
08:32:45|14.5737
08:32:46|14.5584
08:32:47|14.5735
08:32:48|14.554
08:32:49|14.5713
08:32:50|14.5734
08:32:51|14.5644
08:32:52|14.558
08:32:53|14.5696
08:32:55|14.58
08:32:56|14.588
08:32:58|14.5734
08:32:59|14.5821
08:33:00|14.578
08:33:01|14.5737
08:33:02|14.5825
08:33:03|14.5825
08:33:04|14.5876
08:33:05|14.6139
08:33:06|14.5981
08:33:08|14.5781
08:33:09|14.594
08:33:09|14.602
08:33:10|14.5908
08:33:11|14.5781
08:33:13|14.5821
08:33:13|14.58
08:33:14|14.57
08:33:16|14.5759
08:33:16|14.5816
08:33:17|14.5873
08:33:18|14.5681
08:33:19|14.5854
08:33:20|14.602
08:33:21|14.5984
08:33:22|14.5921
08:33:23|14.5884
08:33:24|14.5979
08:33:25|14.5999
08:33:27|14.6032
08:33:28|14.6047
08:33:29|14.5969
08:33:30|14.6041
08:33:31|14.592
08:33:32|14.6055
08:33:33|14.597
08:33:34|14.5906
08:33:35|14.5881
08:33:36|14.6013
08:33:37|14.61
08:33:38|14.6017
08:33:39|14.6016
08:33:40|14.6076
08:33:41|14.6276
08:33:42|14.6276
08:33:43|14.614
08:33:44|14.63
08:33:45|14.626
08:33:46|14.636
08:33:47|14.6472
08:33:48|14.6461
08:33:49|14.6285
08:33:50|14.644
08:33:51|14.636
08:33:52|14.634
08:33:53|14.6409
08:33:55|14.6535
08:33:56|14.6516
08:33:57|14.6551
08:33:59|14.6607
08:34:00|14.6603
08:34:01|14.6591
08:34:03|14.6616
08:34:04|14.6646
08:34:04|14.6659
08:34:05|14.6723
08:34:07|14.68
08:34:08|14.689
08:34:09|14.6827
08:34:10|14.6859
08:34:11|14.686
08:34:12|14.6931
08:34:14|14.6881
08:34:15|14.6919
08:34:15|14.6887
08:34:16|14.6887
08:34:18|14.694
08:34:18|14.694
08:34:20|14.694
08:34:20|14.6958
08:34:21|14.6981
08:34:23|14.6937
08:34:23|14.6953
08:34:25|14.7
08:34:25|14.6958
08:34:26|14.691
08:34:27|14.6985
08:34:28|14.6977
08:34:30|14.702
08:34:31|14.7104
08:34:31|14.7174
08:34:33|14.7214
08:34:34|14.7252
08:34:35|14.7256
08:34:36|14.7223
08:34:37|14.7247
08:34:38|14.7215
08:34:39|14.7283
08:34:40|14.73
08:34:41|14.7416
08:34:42|14.7374
08:34:43|14.7336
08:34:44|14.725
08:34:45|14.719
08:34:46|14.7161
08:34:47|14.7192
08:34:48|14.704
08:34:49|14.694
08:34:50|14.6963
08:34:51|14.6922
08:34:52|14.6903
08:34:53|14.6964
08:34:54|14.6941
08:34:55|14.6934
08:34:56|14.6869
08:34:58|14.6874
08:34:59|14.6709
08:35:00|14.6621
08:35:01|14.66
08:35:02|14.6754
08:35:03|14.6685
08:35:03|14.6724
08:35:04|14.6723
08:35:05|14.6709
08:35:07|14.6723
08:35:08|14.6762
08:35:10|14.7132
08:35:10|14.6721
08:35:11|14.6881
08:35:12|14.6881
08:35:13|14.6998
08:35:14|14.6875
08:35:15|14.6922
08:35:16|14.7019
08:35:18|14.71
08:35:18|14.7102
08:35:19|14.7101
08:35:20|14.7055
08:35:21|14.71
08:35:23|14.7103
08:35:23|14.7126
08:35:25|14.7161
08:35:25|14.7101
08:35:26|14.7165
08:35:28|14.7131
08:35:28|14.7085
08:35:29|14.7165
08:35:31|14.6997
08:35:31|14.7056
08:35:33|14.7056
08:35:34|14.7067
08:35:35|14.71
08:35:36|14.7067
08:35:36|14.672
08:35:37|14.662
08:35:38|14.6681
08:35:39|14.6586
08:35:41|14.6684
08:35:41|14.6712
08:35:42|14.6713
08:35:43|14.653
08:35:44|14.6462
08:35:45|14.6472
08:35:47|14.6476
08:35:47|14.6476
08:35:48|14.6519
08:35:49|14.6501
08:35:50|14.644
08:35:51|14.6344
08:35:52|14.6276
08:35:54|14.6278
08:35:54|14.6351
08:35:56|14.6373
08:35:57|14.63
08:35:57|14.6243
08:35:58|14.626
08:36:00|14.6304
08:36:00|14.6247
08:36:02|14.6133
08:36:02|14.6185
08:36:04|14.6198
08:36:05|14.6289
08:36:05|14.629
08:36:06|14.648
08:36:08|14.6484
08:36:09|14.665
08:36:10|14.6662
08:36:11|14.6662
08:36:13|14.665
08:36:13|14.6574
08:36:15|14.6566
08:36:16|14.6479
08:36:17|14.6401
08:36:18|14.6349
08:36:19|14.6319
08:36:20|14.6317
08:36:21|14.6366
08:36:22|14.6361
08:36:23|14.6355
08:36:24|14.6437
08:36:25|14.6351
08:36:26|14.6274
08:36:27|14.622
08:36:29|14.6217
08:36:29|14.623
08:36:30|14.6198
08:36:31|14.6146
08:36:32|14.6212
08:36:33|14.6211
08:36:34|14.6259
08:36:35|14.6246
08:36:36|14.6243
08:36:37|14.6199
08:36:39|14.6139
08:36:39|14.6114
08:36:40|14.6039
08:36:41|14.6019
08:36:42|14.5951
08:36:43|14.5938
08:36:44|14.5906
08:36:46|14.5896
08:36:46|14.5949
08:36:47|14.591
08:36:48|14.5976
08:36:49|14.6043
08:36:50|14.5984
08:36:51|14.5984
08:36:53|14.5888
08:36:53|14.596
08:36:54|14.5975
08:36:55|14.604
08:36:57|14.604
08:36:58|14.607
08:36:59|14.5984
08:37:00|14.6019
08:37:01|14.5972
08:37:02|14.5929
08:37:03|14.5974
08:37:04|14.592
08:37:05|14.5696
08:37:06|14.57
08:37:07|14.5675
08:37:08|14.565
08:37:10|14.5719
08:37:10|14.5727
08:37:11|14.5727
08:37:13|14.5801
08:37:13|14.578
08:37:15|14.578
08:37:15|14.5765
08:37:16|14.5821
08:37:17|14.599
08:37:18|14.599
08:37:19|14.6127
08:37:20|14.623
08:37:21|14.6258
08:37:22|14.6181
08:37:24|14.6056
08:37:24|14.5959
08:37:25|14.5826
08:37:26|14.5821
08:37:27|14.5782
08:37:28|14.5782
08:37:29|14.5782
08:37:30|14.5839
08:37:31|14.5839
08:37:32|14.584
08:37:33|14.5984
08:37:35|14.5977
08:37:36|14.6037
08:37:37|14.6038
08:37:38|14.6043
08:37:38|14.6043
08:37:40|14.6043
08:37:41|14.6121
08:37:42|14.6152
08:37:43|14.6158
08:37:43|14.6158
08:37:45|14.6066
08:37:46|14.6021
08:37:46|14.6021
08:37:48|14.5933
08:37:49|14.5905
08:37:50|14.5875
08:37:51|14.5843
08:37:52|14.59
08:37:53|14.59
08:37:54|14.5812
08:37:55|14.5713
08:37:56|14.5713
08:37:57|14.5729
08:37:58|14.5753
08:38:00|14.592
08:38:01|14.5906
08:38:02|14.5841
08:38:03|14.5749
08:38:04|14.5706
08:38:05|14.5734
08:38:06|14.5734
08:38:07|14.5779
08:38:09|14.57
08:38:09|14.57
08:38:10|14.5707
08:38:11|14.5738
08:38:13|14.5712
08:38:13|14.5734
08:38:15|14.5734
08:38:15|14.5784
08:38:16|14.5884
08:38:18|14.5927
08:38:19|14.5939
08:38:20|14.587
08:38:21|14.5808
08:38:22|14.578
08:38:23|14.5809
08:38:24|14.5844
08:38:25|14.5844
08:38:26|14.5844
08:38:27|14.5835
08:38:28|14.5766
08:38:29|14.5771
08:38:30|14.5686
08:38:31|14.5697
08:38:32|14.5711
08:38:33|14.566
08:38:34|14.5689
08:38:35|14.5749
08:38:36|14.5718
08:38:37|14.5719
08:38:38|14.5712
08:38:39|14.5732
08:38:40|14.5732
08:38:41|14.5895
08:38:42|14.591
08:38:43|14.591
08:38:44|14.5792
08:38:45|14.5855
08:38:46|14.5855
08:38:47|14.5852
08:38:48|14.5827
08:38:49|14.5782
08:38:50|14.5727
08:38:51|14.5727
08:38:52|14.5697
08:38:53|14.5697
08:38:54|14.5633
08:38:55|14.5584
08:38:56|14.5576
08:38:57|14.5569
08:38:58|14.5487
08:38:59|14.5548
08:39:01|14.5548
08:39:02|14.5519
08:39:03|14.552
08:39:04|14.5472
08:39:05|14.55
08:39:06|14.5462
08:39:07|14.5352
08:39:08|14.5353
08:39:10|14.538
08:39:10|14.5407
08:39:12|14.5376
08:39:13|14.5281
08:39:13|14.5379
08:39:15|14.5379
08:39:15|14.5391
08:39:17|14.5479
08:39:18|14.532
08:39:19|14.5306
08:39:20|14.54
08:39:21|14.5409
08:39:22|14.5272
08:39:23|14.5236
08:39:24|14.518
08:39:25|14.5178
08:39:26|14.516
08:39:27|14.5111
08:39:28|14.5059
08:39:29|14.503
08:39:30|14.5059
08:39:31|14.5047
08:39:32|14.5028
08:39:33|14.5
08:39:34|14.5032
08:39:35|14.5032
08:39:36|14.5032
08:39:37|14.5068
08:39:38|14.511
08:39:39|14.5
08:39:40|14.5
08:39:41|14.5022
08:39:42|14.5074
08:39:43|14.5105
08:39:44|14.5105
08:39:45|14.5108
08:39:46|14.5048
08:39:47|14.5099
08:39:48|14.5099
08:39:49|14.5085
08:39:50|14.5082
08:39:51|14.504
08:39:52|14.5141
08:39:53|14.5022
08:39:54|14.51
08:39:55|14.5089
08:39:56|14.5073
08:39:57|14.5089
08:39:58|14.5089
08:39:59|14.5139
08:40:00|14.512
08:40:01|14.5059
08:40:02|14.5066
08:40:03|14.5025
08:40:05|14.496
08:40:06|14.4973
08:40:06|14.4952
08:40:08|14.4951
08:40:09|14.4878
08:40:10|14.4832
08:40:11|14.4755
08:40:13|14.4671
08:40:13|14.467
08:40:15|14.4607
08:40:16|14.4639
08:40:17|14.4639
08:40:17|14.46
08:40:18|14.456
08:40:19|14.4624
08:40:20|14.4639
08:40:22|14.4705
08:40:22|14.4755
08:40:23|14.4731
08:40:24|14.4731
08:40:25|14.4701
08:40:27|14.4622
08:40:27|14.4622
08:40:28|14.4671
08:40:29|14.4695
08:40:30|14.4762
08:40:32|14.4713
08:40:32|14.4681
08:40:33|14.4681
08:40:34|14.4768
08:40:35|14.468
08:40:37|14.4714
08:40:37|14.4715
08:40:38|14.4672
08:40:39|14.466
08:40:40|14.458
08:40:42|14.4615
08:40:42|14.4615
08:40:44|14.4551
08:40:45|14.45
08:40:45|14.4527
08:40:47|14.4567
08:40:47|14.4567
08:40:49|14.4615
08:40:50|14.4546
08:40:50|14.4506
08:40:51|14.4522
08:40:53|14.4543
08:40:54|14.4567
08:40:54|14.4714
08:40:55|14.4741
08:40:57|14.474
08:40:58|14.4647
08:40:58|14.472
08:40:59|14.472
08:41:00|14.4656
08:41:01|14.4636
08:41:03|14.4671
08:41:04|14.4566
08:41:05|14.4521
08:41:06|14.4519
08:41:07|14.4517
08:41:08|14.4539
08:41:09|14.4524
08:41:10|14.4521
08:41:11|14.4548
08:41:12|14.4548
08:41:13|14.4519
08:41:14|14.4537
08:41:15|14.4537
08:41:16|14.4475
08:41:18|14.4468
08:41:18|14.4612
08:41:19|14.4698
08:41:20|14.474
08:41:21|14.4709
08:41:22|14.4721
08:41:24|14.481
08:41:25|14.481
08:41:25|14.4761
08:41:26|14.482
08:41:27|14.4861
08:41:28|14.4799
08:41:30|14.4756
08:41:30|14.4748
08:41:31|14.4645
08:41:32|14.4575
08:41:33|14.4604
08:41:34|14.4579
08:41:35|14.4508
08:41:36|14.45
08:41:37|14.4407
08:41:38|14.4359
08:41:39|14.4337
08:41:41|14.4239
08:41:41|14.4405
08:41:42|14.4428
08:41:44|14.454
08:41:45|14.4558
08:41:46|14.4505
08:41:47|14.4505
08:41:48|14.452
08:41:49|14.4478
08:41:50|14.445
08:41:51|14.4364
08:41:52|14.4364
08:41:53|14.446
08:41:54|14.4474
08:41:55|14.4313
08:41:56|14.4339
08:41:57|14.4323
08:41:58|14.4309
08:41:59|14.4194
08:42:00|14.419
08:42:01|14.4404
08:42:02|14.4354
08:42:04|14.4337
08:42:05|14.4445
08:42:07|14.4563
08:42:08|14.4609
08:42:09|14.4619
08:42:10|14.4521
08:42:11|14.4445
08:42:12|14.4474
08:42:13|14.452
08:42:14|14.4433
08:42:15|14.4457
08:42:16|14.4447
08:42:17|14.4337
08:42:18|14.4332
08:42:19|14.4318
08:42:20|14.4311
08:42:21|14.4251
08:42:22|14.434
08:42:23|14.432
08:42:24|14.4375
08:42:25|14.4375
08:42:26|14.4433
08:42:27|14.4433
08:42:28|14.4375
08:42:29|14.4315
08:42:30|14.4321
08:42:31|14.4369
08:42:32|14.4433
08:42:33|14.4357
08:42:34|14.4489
08:42:35|14.4623
08:42:36|14.4593
08:42:37|14.4559
08:42:38|14.4502
08:42:39|14.4559
08:42:40|14.4679
08:42:41|14.472
08:42:42|14.4864
08:42:43|14.4888
08:42:44|14.4822
08:42:45|14.4782
08:42:46|14.4791
08:42:47|14.4656
08:42:48|14.4641
08:42:49|14.4638
08:42:50|14.4571
08:42:51|14.45
08:42:52|14.4398
08:42:53|14.4398
08:42:55|14.4333
08:42:55|14.4337
08:42:56|14.43
08:42:57|14.4337
08:42:58|14.4271
08:42:59|14.426
08:43:00|14.4261
08:43:01|14.4304
08:43:02|14.4329
08:43:03|14.4286
08:43:05|14.4207
08:43:06|14.4163
08:43:07|14.4204
08:43:08|14.4124
08:43:09|14.4152
08:43:10|14.4298
08:43:11|14.4303
08:43:12|14.4226
08:43:13|14.4239
08:43:14|14.4222
08:43:15|14.4222
08:43:17|14.4124
08:43:18|14.428
08:43:18|14.428
08:43:19|14.428
08:43:20|14.4368
08:43:21|14.4321
08:43:26|14.4301
08:43:27|14.4359
08:43:27|14.4289
08:43:28|14.4245
08:43:29|14.432
08:43:30|14.42
08:43:32|14.426
08:43:33|14.426
08:43:34|14.4241
08:43:35|14.4324
08:43:35|14.4343
08:43:36|14.4393
08:43:37|14.4261
08:43:39|14.4249
08:43:40|14.4304
08:43:40|14.4219
08:43:42|14.4285
08:43:43|14.4324
08:43:44|14.4398
08:43:44|14.4442
08:43:46|14.4389
08:43:47|14.4299
08:43:48|14.4305
08:43:48|14.4272
08:43:50|14.4398
08:43:51|14.4379
08:43:52|14.434
08:43:53|14.4399
08:43:54|14.4348
08:43:55|14.4312
08:43:56|14.43
08:43:57|14.4424
08:43:58|14.4533
08:43:59|14.4549
08:44:00|14.4669
08:44:01|14.4729
08:44:02|14.472
08:44:03|14.4756
08:44:04|14.473
08:44:05|14.4811
08:44:07|14.4862
08:44:07|14.4951
08:44:09|14.4922
08:44:10|14.4809
08:44:11|14.4767
08:44:11|14.4767
08:44:13|14.4751
08:44:14|14.4664
08:44:14|14.4664
08:44:15|14.4579
08:44:16|14.4543
08:44:18|14.4473
08:44:19|14.4445
08:44:19|14.4363
08:44:21|14.4363
08:44:21|14.4378
08:44:22|14.4382
08:44:23|14.4384
08:44:25|14.4378
08:44:25|14.4519
08:44:27|14.4459
08:44:27|14.4501
08:44:29|14.4515
08:44:29|14.4515
08:44:31|14.454
08:44:32|14.454
08:44:33|14.4508
08:44:33|14.4501
08:44:35|14.4501
08:44:35|14.4431
08:44:37|14.4431
08:44:37|14.454
08:44:39|14.4561
08:44:40|14.4561
08:44:40|14.4504
08:44:42|14.4501
08:44:42|14.4399
08:44:44|14.4416
08:44:45|14.444
08:44:46|14.444
08:44:47|14.442
08:44:47|14.4361
08:44:48|14.4414
08:44:50|14.4409
08:44:51|14.4456
08:44:52|14.4419
08:44:53|14.4361
08:44:54|14.4441
08:44:55|14.4417
08:44:56|14.4319
08:44:57|14.4319
08:44:58|14.4319
08:44:59|14.432
08:45:00|14.4337
08:45:02|14.432
08:45:03|14.438
08:45:03|14.4508
08:45:04|14.4448
08:45:06|14.4333
08:45:07|14.4414
08:45:08|14.4347
08:45:09|14.446
08:45:10|14.4489
08:45:11|14.4654
08:45:12|14.4623
08:45:13|14.4571
08:45:14|14.4571
08:45:15|14.4487
08:45:16|14.4389
08:45:18|14.4389
08:45:18|14.4398
08:45:19|14.4347
08:45:21|14.4328
08:45:21|14.434
08:45:22|14.4293
08:45:23|14.4293
08:45:24|14.4272
08:45:25|14.4253
08:45:26|14.4202
08:45:28|14.4172
08:45:28|14.416
08:45:29|14.426
08:45:31|14.4264
08:45:32|14.4263
08:45:32|14.4216
08:45:33|14.424
08:45:34|14.4238
08:45:36|14.419
08:45:36|14.4359
08:45:37|14.4249
08:45:39|14.4429
08:45:39|14.4138
08:45:40|14.4172
08:45:42|14.432
08:45:42|14.4396
08:45:43|14.416
08:45:44|14.4333
08:45:45|14.4402
08:45:46|14.4434
08:45:48|14.4402
08:45:48|14.4402
08:45:50|14.4501
08:45:50|14.471
08:45:51|14.4501
08:45:52|14.4787
08:45:53|14.4402
08:45:54|14.4935
08:45:55|14.504
08:45:56|14.4807
08:45:57|14.4763
08:45:58|14.4691
08:45:59|14.4615
08:46:00|14.4763
08:46:01|14.4364
08:46:02|14.452
08:46:04|14.4517
08:46:04|14.452
08:46:05|14.4498
08:46:07|14.4573
08:46:08|14.4705
08:46:09|14.461
08:46:10|14.4613
08:46:11|14.47
08:46:12|14.456
08:46:13|14.4658
08:46:14|14.45
08:46:15|14.4267
08:46:16|14.458
08:46:17|14.4614
08:46:18|14.4679
08:46:19|14.4601
08:46:20|14.45
08:46:21|14.45
08:46:22|14.4488
08:46:23|14.427
08:46:24|14.442
08:46:25|14.4361
08:46:26|14.4241
08:46:27|14.4161
08:46:28|14.4179
08:46:29|14.422
08:46:30|14.4092
08:46:31|14.4077
08:46:32|14.422
08:46:33|14.4135
08:46:34|14.3987
08:46:35|14.4231
08:46:36|14.4064
08:46:37|14.4093
08:46:38|14.4141
08:46:39|14.4181
08:46:40|14.42
08:46:41|14.4231
08:46:43|14.4194
08:46:44|14.4286
08:46:44|14.4393
08:46:46|14.4517
08:46:47|14.4603
08:46:48|14.4481
08:46:48|14.44
08:46:49|14.4371
08:46:51|14.436
08:46:51|14.4455
08:46:52|14.4581
08:46:53|14.4639
08:46:54|14.4602
08:46:56|14.446
08:46:57|14.4432
08:46:58|14.4167
08:46:58|14.4354
08:47:00|14.4459
08:47:01|14.452
08:47:02|14.4665
08:47:03|14.4705
08:47:04|14.4766
08:47:05|14.4878
08:47:06|14.4781
08:47:07|14.46
08:47:08|14.4494
08:47:10|14.4612
08:47:11|14.4677
08:47:11|14.4637
08:47:12|14.47
08:47:14|14.4581
08:47:15|14.452
08:47:16|14.4559
08:47:17|14.463
08:47:18|14.4559
08:47:19|14.4637
08:47:20|14.4743
08:47:21|14.4743
08:47:22|14.4736
08:47:23|14.4729
08:47:25|14.466
08:47:26|14.462
08:47:26|14.4527
08:47:27|14.4488
08:47:28|14.46
08:47:29|14.468
08:47:30|14.46
08:47:32|14.4602
08:47:32|14.454
08:47:33|14.4521
08:47:34|14.449
08:47:36|14.4499
08:47:36|14.4518
08:47:37|14.4494
08:47:38|14.466
08:47:39|14.466
08:47:41|14.4771
08:47:41|14.4861
08:47:42|14.468
08:47:43|14.4588
08:47:44|14.4595
08:47:45|14.4642
08:47:46|14.4642
08:47:47|14.472
08:47:49|14.472
08:47:50|14.4942
08:47:50|14.47
08:47:52|14.4689
08:47:53|14.481
08:47:53|14.4701
08:47:54|14.4672
08:47:55|14.476
08:47:57|14.476
08:47:57|14.484
08:47:58|14.4893
08:47:59|14.4761
08:48:00|14.482
08:48:02|14.4912
08:48:02|14.4921
08:48:03|14.4917
08:48:04|14.5
08:48:06|14.5037
08:48:06|14.517
08:48:07|14.5314
08:48:09|14.5208
08:48:10|14.53
08:48:11|14.5289
08:48:12|14.5179
08:48:13|14.508
08:48:14|14.5002
08:48:15|14.4951
08:48:16|14.5058
08:48:18|14.5
08:48:19|14.4917
08:48:20|14.48
08:48:21|14.4667
08:48:22|14.464
08:48:22|14.456
08:48:24|14.4453
08:48:24|14.4243
08:48:26|14.4309
08:48:27|14.4437
08:48:28|14.4557
08:48:29|14.4346
08:48:30|14.4281
08:48:31|14.448
08:48:31|14.4447
08:48:33|14.4471
08:48:34|14.434
08:48:35|14.4354
08:48:36|14.4237
08:48:37|14.4299
08:48:38|14.4223
08:48:39|14.4215
08:48:40|14.4125
08:48:41|14.437
08:48:42|14.4085
08:48:43|14.4085
08:48:44|14.4086
08:48:45|14.414
08:48:46|14.4124
08:48:47|14.4126
08:48:48|14.4295
08:48:49|14.4327
08:48:50|14.4386
08:48:51|14.4382
08:48:52|14.4218
08:48:53|14.4231
08:48:54|14.428
08:48:55|14.4285
08:48:56|14.4139
08:48:57|14.4093
08:48:58|14.4085
08:48:59|14.4116
08:49:00|14.4096
08:49:01|14.41
08:49:02|14.4111
08:49:03|14.4253
08:49:04|14.4198
08:49:05|14.4342
08:49:06|14.4141
08:49:07|14.422
08:49:08|14.4273
08:49:09|14.4096
08:49:10|14.4039
08:49:12|14.4047
08:49:12|14.408
08:49:14|14.4061
08:49:14|14.4179
08:49:16|14.41
08:49:17|14.4
08:49:17|14.391
08:49:19|14.393
08:49:19|14.3978
08:49:21|14.3931
08:49:22|14.3783
08:49:23|14.3939
08:49:23|14.3971
08:49:24|14.3771
08:49:25|14.362
08:49:27|14.3617
08:49:28|14.3647
08:49:29|14.353
08:49:30|14.3592
08:49:31|14.348
08:49:32|14.3503
08:49:33|14.3399
08:49:34|14.3321
08:49:35|14.3357
08:49:36|14.338
08:49:37|14.3584
08:49:38|14.342
08:49:39|14.3487
08:49:40|14.3425
08:49:41|14.3391
08:49:42|14.3446
08:49:44|14.3363
08:49:44|14.3272
08:49:46|14.3203
08:49:47|14.3178
08:49:48|14.3137
08:49:50|14.3135
08:49:50|14.3158
08:49:52|14.314
08:49:52|14.3138
08:49:54|14.3137
08:49:55|14.3137
08:49:55|14.3066
08:49:56|14.3078
08:49:57|14.306
08:49:58|14.308
08:49:59|14.3087
08:50:00|14.3121
08:50:01|14.318
08:50:02|14.2975
08:50:04|14.2952
08:50:05|14.2951
08:50:05|14.3
08:50:06|14.31
08:50:07|14.3114
08:50:08|14.3114
08:50:09|14.3184
08:50:11|14.3159
08:50:12|14.3119
08:50:14|14.2931
08:50:15|14.2614
08:50:16|14.276
08:50:17|14.28
08:50:18|14.2469
08:50:19|14.262
08:50:21|14.2566
08:50:21|14.25
08:50:22|14.2599
08:50:23|14.2575
08:50:24|14.2735
08:50:25|14.2872
08:50:26|14.296
08:50:28|14.3053
08:50:28|14.3319
08:50:29|14.3367
08:50:30|14.334
08:50:31|14.3585
08:50:33|14.351
08:50:34|14.3625
08:50:35|14.3844
08:50:35|14.3915
08:50:37|14.4027
08:50:38|14.3845
08:50:39|14.396
08:50:39|14.3634
08:50:41|14.368
08:50:41|14.3443
08:50:43|14.3443
08:50:44|14.3143
08:50:45|14.3208
08:50:46|14.3203
08:50:47|14.3046
08:50:48|14.308
08:50:49|14.3079
08:50:50|14.314
08:50:51|14.3349
08:50:52|14.3458
08:50:53|14.342
08:50:54|14.3335
08:50:54|14.3363
08:50:56|14.3362
08:50:56|14.3363
08:50:58|14.342
08:50:59|14.3555
08:51:00|14.3343
08:51:00|14.3445
08:51:02|14.3531
08:51:03|14.3639
08:51:03|14.3724
08:51:05|14.3964
08:51:06|14.3703
08:51:07|14.3869
08:51:08|14.3959
08:51:09|14.3641
08:51:10|14.3623
08:51:11|14.3878
08:51:12|14.3927
08:51:13|14.3967
08:51:14|14.3936
08:51:15|14.4298
08:51:16|14.4126
08:51:17|14.4082
08:51:18|14.424
08:51:19|14.4427
08:51:20|14.4472
08:51:21|14.4517
08:51:23|14.4588
08:51:24|14.464
08:51:24|14.4441
08:51:25|14.444
08:51:27|14.4581
08:51:28|14.4256
08:51:28|14.4261
08:51:29|14.4296
08:51:30|14.4216
08:51:32|14.42
08:51:32|14.4237
08:51:34|14.404
08:51:34|14.4016
08:51:36|14.406
08:51:37|14.3744
08:51:37|14.3859
08:51:39|14.36
08:51:39|14.3484
08:51:41|14.366
08:51:42|14.358
08:51:43|14.3434
08:51:43|14.3323
08:51:44|14.3424
08:51:46|14.3037
08:51:46|14.33
08:51:48|14.3236
08:51:48|14.3221
08:51:49|14.3191
08:51:50|14.3159
08:51:51|14.3099
08:51:53|14.32
08:51:54|14.3263
08:51:55|14.3228
08:51:56|14.3102
08:51:57|14.3139
08:51:58|14.305
08:51:59|14.308
08:52:00|14.316
08:52:00|14.326
08:52:01|14.3105
08:52:03|14.3299
08:52:04|14.316
08:52:05|14.3045
08:52:06|14.3109
08:52:07|14.3274
08:52:08|14.3377
08:52:09|14.3263
08:52:10|14.2992
08:52:11|14.316
08:52:12|14.2973
08:52:13|14.3
08:52:14|14.3009
08:52:16|14.2973
08:52:16|14.292
08:52:18|14.2987
08:52:18|14.3154
08:52:20|14.316
08:52:20|14.3094
08:52:22|14.308
08:52:22|14.3017
08:52:24|14.28
08:52:24|14.2792
08:52:25|14.2804
08:52:26|14.3106
08:52:28|14.3059
08:52:29|14.2904
08:52:30|14.2759
08:52:30|14.2758
08:52:31|14.2802
08:52:33|14.2897
08:52:33|14.29
08:52:35|14.282
08:52:36|14.2781
08:52:37|14.28
08:52:37|14.2814
08:52:39|14.2859
08:52:40|14.2874
08:52:41|14.2705
08:52:42|14.2741
08:52:43|14.2758
08:52:44|14.272
08:52:45|14.272
08:52:46|14.264
08:52:47|14.264
08:52:48|14.2759
08:52:49|14.2723
08:52:50|14.28
08:52:51|14.2858
08:52:52|14.276
08:52:53|14.2794
08:52:54|14.2759
08:52:55|14.2723
08:52:56|14.2808
08:52:57|14.2705
08:52:58|14.268
08:52:59|14.2701
08:53:00|14.2683
08:53:01|14.2654
08:53:02|14.2581
08:53:03|14.2573
08:53:04|14.2612
08:53:05|14.2566
08:53:06|14.2553
08:53:07|14.2612
08:53:08|14.2602
08:53:09|14.2602
08:53:10|14.2672
08:53:11|14.2699
08:53:12|14.2624
08:53:13|14.2624
08:53:14|14.2601
08:53:15|14.2599
08:53:16|14.2568
08:53:17|14.2509
08:53:26|14.2654
08:53:26|14.2653
08:53:27|14.2683
08:53:28|14.288
08:53:29|14.2829
08:53:30|14.2829
08:53:32|14.2893
08:53:32|14.274
08:53:34|14.3025
08:53:35|14.2858
08:53:36|14.3221
08:53:36|14.3023
08:53:38|14.3069
08:53:38|14.317
08:53:40|14.2962
08:53:41|14.2887
08:53:42|14.2789
08:53:43|14.2799
08:53:44|14.2891
08:53:45|14.2858
08:53:46|14.2799
08:53:47|14.2746
08:53:48|14.2799
08:53:49|14.2669
08:53:50|14.276
08:53:51|14.264
08:53:52|14.2646
08:53:53|14.2544
08:53:54|14.25
08:53:55|14.2598
08:53:56|14.26
08:53:57|14.262
08:53:58|14.2725
08:53:59|14.2692
08:54:00|14.2671
08:54:01|14.2622
08:54:02|14.2576
08:54:03|14.2576
08:54:05|14.2474
08:54:06|14.2515
08:54:06|14.2725
08:54:07|14.2568
08:54:08|14.2627
08:54:09|14.2706
08:54:11|14.2711
08:54:11|14.2706
08:54:12|14.2548
08:54:13|14.2463
08:54:15|14.2449
08:54:16|14.2459
08:54:17|14.252
08:54:17|14.2466
08:54:19|14.2492
08:54:20|14.2451
08:54:21|14.2463
08:54:22|14.246
08:54:23|14.246
08:54:24|14.2438
08:54:25|14.2539
08:54:26|14.2554
08:54:27|14.2481
08:54:28|14.2481
08:54:29|14.2439
08:54:30|14.2396
08:54:31|14.2268
08:54:32|14.2243
08:54:33|14.226
08:54:34|14.2233
08:54:35|14.2204
08:54:36|14.2174
08:54:37|14.2077
08:54:38|14.2033
08:54:39|14.2078
08:54:40|14.2243
08:54:41|14.2219
08:54:42|14.2187
08:54:43|14.2243
08:54:44|14.2243
08:54:46|14.2358
08:54:46|14.2271
08:54:47|14.2313
08:54:48|14.2412
08:54:49|14.2189
08:54:50|14.2402
08:54:51|14.2188
08:54:52|14.2201
08:54:53|14.2103
08:54:54|14.2188
08:54:55|14.208
08:54:56|14.2236
08:54:57|14.223
08:54:59|14.2244
08:55:00|14.223
08:55:00|14.2196
08:55:01|14.2299
08:55:02|14.2039
08:55:03|14.2146
08:55:04|14.201
08:55:05|14.2076
08:55:06|14.2078
08:55:07|14.2021
08:55:08|14.204
08:55:09|14.2039
08:55:10|14.2
08:55:11|14.215
08:55:13|14.2341
08:55:13|14.2293
08:55:15|14.2341
08:55:16|14.2363
08:55:17|14.234
08:55:19|14.2702
08:55:19|14.2823
08:55:21|14.2974
08:55:22|14.2823
08:55:23|14.296
08:55:24|14.2881
08:55:24|14.2794
08:55:26|14.274
08:55:27|14.2723
08:55:28|14.27
08:55:29|14.2528
08:55:30|14.2352
08:55:31|14.2461
08:55:32|14.2368
08:55:33|14.24
08:55:34|14.2302
08:55:35|14.2416
08:55:37|14.2503
08:55:37|14.2557
08:55:38|14.2732
08:55:39|14.2877
08:55:40|14.2879
08:55:42|14.2878
08:55:43|14.2708
08:55:43|14.2573
08:55:44|14.2507
08:55:45|14.2522
08:55:46|14.258
08:55:48|14.2599
08:55:49|14.2468
08:55:50|14.2639
08:55:50|14.2445
08:55:52|14.26
08:55:53|14.2481
08:55:53|14.2464
08:55:55|14.2474
08:55:55|14.2591
08:55:56|14.248
08:55:57|14.2345
08:55:59|14.244
08:56:00|14.2474
08:56:01|14.2651
08:56:02|14.256
08:56:02|14.252
08:56:04|14.2405
08:56:05|14.2538
08:56:06|14.2631
08:56:07|14.283
08:56:08|14.2916
08:56:09|14.2843
08:56:10|14.2801
08:56:11|14.2936
08:56:13|14.2795
08:56:14|14.2695
08:56:14|14.2627
08:56:15|14.2612
08:56:17|14.282
08:56:17|14.3046
08:56:19|14.294
08:56:20|14.3012
08:56:21|14.2886
08:56:22|14.2727
08:56:23|14.27
08:56:24|14.262
08:56:25|14.2503
08:56:26|14.256
08:56:27|14.268
08:56:28|14.268
08:56:29|14.2621
08:56:30|14.26
08:56:31|14.2542
08:56:32|14.266
08:56:33|14.2585
08:56:34|14.2527
08:56:35|14.25
08:56:36|14.2539
08:56:37|14.2676
08:56:38|14.262
08:56:39|14.262
08:56:40|14.2739
08:56:41|14.28
08:56:42|14.2799
08:56:43|14.293
08:56:44|14.3079
08:56:45|14.3138
08:56:46|14.3138
08:56:47|14.3173
08:56:48|14.3143
08:56:49|14.3221
08:56:50|14.318
08:56:52|14.306
08:56:52|14.302
08:56:53|14.2939
08:56:54|14.2876
08:56:55|14.2879
08:56:56|14.2879
08:56:57|14.2784
08:56:58|14.2771
08:57:00|14.303
08:57:00|14.2828
08:57:02|14.2828
08:57:02|14.2897
08:57:03|14.2775
08:57:05|14.2679
08:57:05|14.2644
08:57:06|14.2708
08:57:07|14.2818
08:57:08|14.286
08:57:09|14.2962
08:57:11|14.3092
08:57:11|14.314
08:57:12|14.3281
08:57:14|14.3368
08:57:14|14.33
08:57:15|14.3179
08:57:16|14.3068
08:57:17|14.2938
08:57:19|14.3006
08:57:19|14.2939
08:57:22|14.2919
08:57:22|14.3079
08:57:23|14.3199
08:57:25|14.3144
08:57:25|14.33
08:57:27|14.3284
08:57:27|14.3472
08:57:28|14.3245
08:57:29|14.3448
08:57:31|14.3447
08:57:32|14.334
08:57:32|14.3349
08:57:34|14.342
08:57:34|14.3155
08:57:35|14.35
08:57:36|14.346
08:57:37|14.35
08:57:38|14.3513
08:57:39|14.3529
08:57:40|14.364
08:57:42|14.3739
08:57:42|14.368
08:57:43|14.3699
08:57:45|14.3988
08:57:45|14.3844
08:57:47|14.4
08:57:47|14.3901
08:57:48|14.3829
08:57:49|14.398
08:57:51|14.3956
08:57:51|14.3998
08:57:53|14.3983
08:57:53|14.392
08:57:55|14.4158
08:57:55|14.4015
08:57:57|14.4039
08:57:58|14.4161
08:57:59|14.41
08:58:00|14.4105
08:58:01|14.442
08:58:02|14.4152
08:58:03|14.4152
08:58:04|14.4149
08:58:05|14.4033
08:58:06|14.412
08:58:07|14.414
08:58:08|14.4168
08:58:09|14.417
08:58:10|14.431
08:58:11|14.4431
08:58:12|14.44
08:58:13|14.4401
08:58:14|14.4401
08:58:15|14.4433
08:58:16|14.4433
08:58:17|14.426
08:58:18|14.4211
08:58:20|14.43
08:58:20|14.4419
08:58:22|14.4359
08:58:22|14.4523
08:58:24|14.4506
08:58:25|14.4535
08:58:25|14.4702
08:58:26|14.4725
08:58:28|14.468
08:58:29|14.4621
08:58:31|14.4544
08:58:31|14.4614
08:58:32|14.472
08:58:33|14.4681
08:58:34|14.4779
08:58:36|14.4864
08:58:36|14.492
08:58:38|14.4781
08:58:38|14.4781
08:58:40|14.472
08:58:41|14.4679
08:58:41|14.4779
08:58:42|14.4822
08:58:43|14.482
08:58:44|14.482
08:58:45|14.4917
08:58:47|14.4953
08:58:47|14.4849
08:58:48|14.482
08:58:49|14.472
08:58:50|14.45
08:58:51|14.4459
08:58:52|14.442
08:58:53|14.4641
08:58:54|14.4481
08:58:56|14.4419
08:58:56|14.4566
08:58:58|14.468
08:58:59|14.4541
08:58:59|14.46
08:59:00|14.452
08:59:02|14.465
08:59:02|14.4674
08:59:03|14.464
08:59:04|14.445
08:59:05|14.4451
08:59:06|14.442
08:59:08|14.4419
08:59:09|14.4419
08:59:10|14.4419
08:59:11|14.4419
08:59:12|14.4073
08:59:13|14.4222
08:59:14|14.424
08:59:15|14.412
08:59:16|14.4049
08:59:17|14.4
08:59:18|14.38
08:59:19|14.374
08:59:20|14.4061
08:59:22|14.394
08:59:23|14.3967
08:59:24|14.4124
08:59:25|14.4001
08:59:26|14.3995
08:59:27|14.4083
08:59:28|14.3924
08:59:29|14.4079
08:59:30|14.414
08:59:32|14.4219
08:59:33|14.4384
08:59:33|14.45
08:59:35|14.4558
08:59:35|14.4591
08:59:36|14.454
08:59:38|14.4456
08:59:38|14.4459
08:59:39|14.426
08:59:41|14.4339
08:59:41|14.4419
08:59:42|14.4541
08:59:44|14.464
08:59:45|14.4501
08:59:46|14.4746
08:59:46|14.4581
08:59:48|14.4505
08:59:48|14.454
08:59:49|14.466
08:59:51|14.4621
08:59:51|14.4656
08:59:53|14.4705
08:59:54|14.482
08:59:55|14.484
08:59:56|14.492
08:59:57|14.486
08:59:58|14.5047
09:00:00|14.5044
09:00:01|14.4983
09:00:02|14.4883
09:00:03|14.4651
09:00:03|14.4652
09:00:04|14.4935
09:00:05|14.5
09:00:07|14.5094
09:00:07|14.5154
09:00:09|14.5244
09:00:09|14.5221
09:00:11|14.5179
09:00:11|14.5268
09:00:13|14.5311
09:00:14|14.5303
09:00:15|14.5303
09:00:16|14.52
09:00:17|14.5084
09:00:18|14.5045
09:00:18|14.5063
09:00:20|14.5144
09:00:21|14.4955
09:00:22|14.4957
09:00:23|14.4739
09:00:25|14.4939
09:00:26|14.5018
09:00:26|14.5076
09:00:27|14.527
09:00:29|14.53
09:00:30|14.5443
09:00:31|14.5811
09:00:32|14.5637
09:00:33|14.5604
09:00:33|14.5657
09:00:34|14.568
09:00:36|14.5865
09:00:37|14.586
09:00:37|14.5802
09:00:39|14.5626
09:00:41|14.5788
09:00:42|14.5575
09:00:43|14.566
09:00:43|14.5601
09:00:44|14.5911
09:00:46|14.5761
09:00:46|14.572
09:00:48|14.576
09:00:49|14.5879
09:00:49|14.5858
09:00:51|14.582
09:00:51|14.574
09:00:52|14.5834
09:00:53|14.5861
09:00:55|14.5705
09:00:55|14.5758
09:00:56|14.5773
09:00:57|14.5667
09:00:58|14.572
09:00:59|14.574
09:01:00|14.5707
09:01:02|14.574
09:01:03|14.5819
09:01:03|14.586
09:01:05|14.5768
09:01:05|14.5879
09:01:06|14.5889
09:01:08|14.6
09:01:08|14.584
09:01:09|14.5894
09:01:11|14.5884
09:01:12|14.5668
09:01:12|14.5509
09:01:13|14.548
09:01:15|14.538
09:01:16|14.5311
09:01:16|14.5256
09:01:17|14.5226
09:01:18|14.538
09:01:20|14.5206
09:01:20|14.5142
09:01:21|14.5259
09:01:23|14.5328
09:01:24|14.5099
09:01:25|14.5
09:01:25|14.5314
09:01:27|14.5353
09:01:28|14.534
09:01:29|14.5511
09:01:30|14.5481
09:01:31|14.5511
09:01:32|14.5639
09:01:33|14.57
09:01:34|14.5741
09:01:35|14.5911
09:01:36|14.5762
09:01:38|14.566
09:01:38|14.5647
09:01:40|14.5437
09:01:40|14.542
09:01:41|14.5365
09:01:42|14.5439
09:01:44|14.5362
09:01:44|14.5341
09:01:45|14.532
09:01:46|14.5272
09:01:47|14.5336
09:01:48|14.538
09:01:49|14.5346
09:01:51|14.5357
09:01:51|14.5344
09:01:52|14.5287
09:01:53|14.526
09:01:55|14.526
09:01:56|14.5242
09:01:57|14.5169
09:01:57|14.5299
09:01:59|14.538
09:01:59|14.5181
09:02:00|14.5185
09:02:02|14.513
09:02:03|14.526
09:02:03|14.5227
09:02:05|14.5084
09:02:05|14.511
09:02:07|14.5021
09:02:07|14.506
09:02:09|14.5061
09:02:10|14.5002
09:02:10|14.5093
09:02:11|14.514
09:02:12|14.5092
09:02:14|14.5092
09:02:14|14.502
09:02:16|14.508
09:02:16|14.5106
09:02:17|14.5209
09:02:18|14.5299
09:02:20|14.522
09:02:21|14.5116
09:02:22|14.5108
09:02:23|14.5029
09:02:24|14.4908
09:02:26|14.4961
09:02:27|14.4971
09:02:28|14.5076
09:02:29|14.496
09:02:30|14.4999
09:02:31|14.4984
09:02:32|14.5018
09:02:33|14.5031
09:02:34|14.5191
09:02:35|14.5303
09:02:36|14.5261
09:02:37|14.5086
09:02:38|14.5172
09:02:39|14.5063
09:02:40|14.5081
09:02:41|14.5019
09:02:43|14.4994
09:02:43|14.492
09:02:45|14.505
09:02:46|14.4986
09:02:46|14.4955
09:02:47|14.4942
09:02:48|14.514
09:02:49|14.514
09:02:51|14.5115
09:02:51|14.5115
09:02:52|14.5103
09:02:53|14.504
09:02:55|14.5005
09:02:55|14.486
09:02:56|14.4958
09:02:57|14.4878
09:02:58|14.4895
09:03:00|14.4863
09:03:01|14.4966
09:03:01|14.5101
09:03:02|14.5221
09:03:03|14.5115
09:03:05|14.506
09:03:05|14.5071
09:03:07|14.504
09:03:07|14.504
09:03:08|14.4989
09:03:09|14.5081
09:03:10|14.5087
09:03:11|14.5101
09:03:12|14.5061
09:03:14|14.5003
09:03:14|14.4966
09:03:15|14.4933
09:03:16|14.4864
09:03:17|14.4861
09:03:18|14.4775
09:03:20|14.4796
09:03:21|14.4796
09:03:22|14.4937
09:03:23|14.4937
09:03:24|14.492
09:03:25|14.4979
09:03:27|14.5115
09:03:28|14.5131
09:03:29|14.5281
09:03:29|14.5366
09:03:30|14.5383
09:03:32|14.5388
09:03:33|14.5339
09:03:34|14.5311
09:03:35|14.5281
09:03:36|14.524
09:03:37|14.518
09:03:38|14.5231
09:03:39|14.5116
09:03:40|14.5156
09:03:41|14.5225
09:03:42|14.5225
09:03:43|14.5129
09:03:44|14.508
09:03:45|14.5075
09:03:46|14.502
09:03:47|14.4982
09:03:48|14.4875
09:03:50|14.4875
09:03:50|14.4819
09:03:51|14.4821
09:03:52|14.4865
09:03:53|14.4849
09:03:55|14.4854
09:03:55|14.488
09:03:56|14.4925
09:03:57|14.5001
09:03:59|14.492
09:04:00|14.5023
09:04:00|14.509
09:04:01|14.5105
09:04:02|14.5055
09:04:03|14.4919
09:04:04|14.4877
09:04:06|14.4925
09:04:07|14.4928
09:04:08|14.503
09:04:09|14.5048
09:04:10|14.4987
09:04:10|14.4987
09:04:11|14.4967
09:04:13|14.5022
09:04:14|14.4979
09:04:15|14.5045
09:04:16|14.5089
09:04:17|14.5011
09:04:18|14.4962
09:04:19|14.4859
09:04:20|14.4806
09:04:21|14.48
09:04:22|14.4692
09:04:23|14.462
09:04:24|14.4547
09:04:25|14.4547
09:04:26|14.4455
09:04:27|14.4535
09:04:29|14.4507
09:04:30|14.4569
09:04:31|14.4505
09:04:33|14.4394
09:04:34|14.4284
09:04:34|14.4394
09:04:36|14.4331
09:04:37|14.4317
09:04:38|14.4247
09:04:39|14.4293
09:04:40|14.4269
09:04:41|14.4218
09:04:42|14.4205
09:04:43|14.4179
09:04:44|14.412
09:04:45|14.412
09:04:46|14.4079
09:04:47|14.4066
09:04:48|14.416
09:04:49|14.413
09:04:50|14.4056
09:04:51|14.401
09:04:52|14.4058
09:04:53|14.3981
09:04:54|14.3884
09:04:55|14.392
09:04:56|14.3911
09:04:57|14.3926
09:04:58|14.3912
09:04:59|14.3932
09:05:00|14.392
09:05:01|14.3897
09:05:02|14.3911
09:05:03|14.3899
09:05:04|14.398
09:05:05|14.3983
09:05:06|14.3897
09:05:07|14.3841
09:05:08|14.3841
09:05:09|14.3747
09:05:10|14.3558
09:05:11|14.3331
09:05:12|14.34
09:05:13|14.344
09:05:14|14.337
09:05:15|14.3395
09:05:16|14.3455
09:05:17|14.3275
09:05:18|14.326
09:05:19|14.3331
09:05:20|14.34
09:05:21|14.3289
09:05:22|14.3241
09:05:23|14.326
09:05:24|14.3205
09:05:25|14.3059
09:05:26|14.306
09:05:27|14.3077
09:05:28|14.3074
09:05:29|14.3159
09:05:30|14.303
09:05:31|14.3
09:05:32|14.3117
09:05:33|14.3159
09:05:34|14.302
09:05:35|14.3159
09:05:36|14.2974
09:05:37|14.2906
09:05:38|14.2864
09:05:40|14.2872
09:05:40|14.282
09:05:42|14.2824
09:05:42|14.2882
09:05:43|14.2759
09:05:44|14.2801
09:05:45|14.2871
09:05:46|14.3065
09:05:47|14.3042
09:05:48|14.2794
09:05:49|14.2852
09:05:50|14.2866
09:05:52|14.3009
09:05:53|14.282
09:05:53|14.2855
09:05:54|14.2852
09:05:55|14.2734
09:05:56|14.2806
09:05:57|14.2844
09:05:58|14.2855
09:05:59|14.2838
09:06:00|14.3012
09:06:01|14.287
09:06:02|14.2957
09:06:03|14.2869
09:06:04|14.3033
09:06:05|14.2854
09:06:06|14.2894
09:06:07|14.2767
09:06:08|14.286
09:06:09|14.2894
09:06:11|14.2837
09:06:11|14.2753
09:06:13|14.278
09:06:13|14.284
09:06:15|14.278
09:06:16|14.2758
09:06:17|14.2851
09:06:18|14.2666
09:06:19|14.2758
09:06:20|14.2753
09:06:21|14.2739
09:06:22|14.2795
09:06:23|14.2615
09:06:24|14.2725
09:06:25|14.278
09:06:26|14.2544
09:06:27|14.2974
09:06:28|14.2922
09:06:29|14.292
09:06:30|14.2918
09:06:31|14.2946
09:06:32|14.2966
09:06:33|14.2823
09:06:34|14.2781
09:06:35|14.2939
09:06:36|14.2781
09:06:37|14.2819
09:06:38|14.2816
09:06:39|14.2806
09:06:40|14.2795
09:06:41|14.2769
09:06:42|14.2693
09:06:43|14.2679
09:06:44|14.2819
09:06:45|14.275
09:06:46|14.2689
09:06:47|14.275
09:06:48|14.261
09:06:49|14.2867
09:06:50|14.2876
09:06:51|14.28
09:06:53|14.2878
09:06:53|14.2525
09:06:54|14.266
09:06:55|14.2838
09:06:56|14.2694
09:06:57|14.2677
09:06:59|14.2622
09:06:59|14.2695
09:07:00|14.2862
09:07:01|14.2639
09:07:02|14.2621
09:07:03|14.2602
09:07:05|14.262
09:07:05|14.262
09:07:06|14.2537
09:07:07|14.2518
09:07:09|14.25
09:07:10|14.2684
09:07:10|14.246
09:07:12|14.244
09:07:12|14.2532
09:07:15|14.262
09:07:15|14.2719
09:07:16|14.2581
09:07:18|14.2527
09:07:18|14.2503
09:07:19|14.2436
09:07:20|14.2579
09:07:21|14.267
09:07:22|14.264
09:07:23|14.2717
09:07:24|14.2626
09:07:25|14.2605
09:07:26|14.256
09:07:27|14.2482
09:07:28|14.2482
09:07:29|14.2519
09:07:30|14.2498
09:07:32|14.244
09:07:33|14.2479
09:07:34|14.2479
09:07:34|14.25
09:07:36|14.248
09:07:36|14.2613
09:07:38|14.2655
09:07:38|14.26
09:07:40|14.2787
09:07:41|14.276
09:07:42|14.2844
09:07:43|14.2913
09:07:44|14.2995
09:07:45|14.2995
09:07:46|14.2862
09:07:46|14.2759
09:07:49|14.2653
09:07:50|14.2564
09:07:51|14.2427
09:07:52|14.2502
09:07:52|14.26
09:07:53|14.264
09:07:54|14.258
09:07:56|14.248
09:07:56|14.2418
09:07:58|14.2373
09:07:58|14.2399
09:07:59|14.2479
09:08:01|14.2401
09:08:02|14.2418
09:08:02|14.2351
09:08:03|14.2306
09:08:04|14.224
09:08:05|14.22
09:08:06|14.2131
09:08:07|14.2261
09:08:08|14.2305
09:08:09|14.236
09:08:10|14.2444
09:08:11|14.2345
09:08:12|14.2344
09:08:14|14.2359
09:08:14|14.2394
09:08:15|14.2309
09:08:17|14.2225
09:08:17|14.2206
09:08:19|14.2206
09:08:20|14.2279
09:08:21|14.2297
09:08:22|14.238
09:08:23|14.2339
09:08:24|14.2433
09:08:25|14.25
09:08:26|14.2344
09:08:27|14.2204
09:08:28|14.23
09:08:29|14.22
09:08:30|14.2201
09:08:31|14.2338
09:08:33|14.2241
09:08:33|14.2222
09:08:34|14.236
09:08:36|14.2374
09:08:37|14.232
09:08:37|14.2222
09:08:39|14.2295
09:08:40|14.2439
09:08:41|14.238
09:08:42|14.2464
09:08:43|14.26
09:08:44|14.2603
09:08:45|14.27
09:08:46|14.2721
09:08:47|14.2596
09:08:48|14.2536
09:08:49|14.25
09:08:50|14.2456
09:08:51|14.2332
09:08:52|14.2399
09:08:53|14.2267
09:08:54|14.228
09:08:56|14.2297
09:08:57|14.234
09:08:57|14.23
09:08:58|14.224
09:08:59|14.226
09:09:00|14.2259
09:09:01|14.2129
09:09:02|14.2282
09:09:04|14.236
09:09:05|14.224
09:09:05|14.2136
09:09:06|14.2143
09:09:07|14.234
09:09:08|14.226
09:09:09|14.2142
09:09:10|14.214
09:09:12|14.2065
09:09:12|14.214
09:09:13|14.206
09:09:14|14.2059
09:09:15|14.2065
09:09:17|14.2021
09:09:18|14.204
09:09:19|14.2182
09:09:20|14.212
09:09:21|14.2266
09:09:22|14.2398
09:09:23|14.2319
09:09:24|14.2498
09:09:25|14.236
09:09:26|14.2359
09:09:27|14.226
09:09:28|14.2359
09:09:29|14.2142
09:09:31|14.2239
09:09:32|14.224
09:09:33|14.222
09:09:34|14.2439
09:09:35|14.2481
09:09:36|14.25
09:09:37|14.2381
09:09:38|14.2303
09:09:39|14.2261
09:09:40|14.23
09:09:41|14.24
09:09:42|14.2286
09:09:49|14.24
09:09:49|14.2437
09:09:51|14.233
09:09:51|14.232
09:09:52|14.2282
09:09:54|14.2339
09:09:54|14.2382
09:09:55|14.2395
09:09:56|14.2525
09:09:58|14.2502
09:09:58|14.2615
09:09:59|14.2615
09:10:01|14.27
09:10:01|14.2603
09:10:02|14.274
09:10:03|14.2807
09:10:05|14.2941
09:10:05|14.2978
09:10:06|14.3093
09:10:07|14.31
09:10:08|14.3119
09:10:09|14.3241
09:10:10|14.3316
09:10:11|14.3119
09:10:12|14.308
09:10:14|14.314
09:10:14|14.3099
09:10:15|14.3153
09:10:17|14.31
09:10:17|14.3055
09:10:18|14.316
09:10:19|14.312
09:10:20|14.3219
09:10:22|14.3081
09:10:22|14.306
09:10:23|14.3139
09:10:24|14.314
09:10:26|14.3021
09:10:27|14.2785
09:10:27|14.2856
09:10:28|14.2828
09:10:29|14.2689
09:10:30|14.2828
09:10:31|14.288
09:10:32|14.27
09:10:34|14.2646
09:10:35|14.266
09:10:36|14.248
09:10:37|14.256
09:10:38|14.2555
09:10:39|14.262
09:10:40|14.2483
09:10:41|14.2559
09:10:42|14.2576
09:10:43|14.2539
09:10:44|14.2421
09:10:45|14.2441
09:10:46|14.254
09:10:47|14.2422
09:10:48|14.254
09:10:49|14.2427
09:10:50|14.2526
09:10:51|14.24
09:10:52|14.2501
09:10:53|14.2507
09:10:54|14.238
09:10:55|14.238
09:10:57|14.238
09:10:57|14.2421
09:10:58|14.244
09:11:00|14.246
09:11:00|14.2363
09:11:01|14.2285
09:11:03|14.2211
09:11:04|14.224
09:11:05|14.212
09:11:06|14.214
09:11:06|14.2128
09:11:07|14.2192
09:11:08|14.2145
09:11:10|14.2128
09:11:10|14.218
09:11:11|14.2061
09:11:12|14.2214
09:11:14|14.21
09:11:15|14.207
09:11:15|14.2076
09:11:16|14.2083
09:11:17|14.21
09:11:19|14.2101
09:11:20|14.2137
09:11:20|14.2061
09:11:21|14.218
09:11:22|14.2135
09:11:24|14.2079
09:11:25|14.2005
09:11:26|14.2005
09:11:26|14.21
09:11:28|14.21
09:11:28|14.212
09:11:30|14.22
09:11:31|14.2021
09:11:33|14.202
09:11:33|14.1903
09:11:35|14.198
09:11:36|14.1941
09:11:37|14.19
09:11:38|14.192
09:11:39|14.192
09:11:39|14.1818
09:11:41|14.1801
09:11:42|14.1725
09:11:43|14.1665
09:11:44|14.157
09:11:45|14.1518
09:11:46|14.1541
09:11:47|14.15
09:11:48|14.162
09:11:49|14.152
09:11:50|14.1449
09:11:51|14.133
09:11:52|14.138
09:11:53|14.133
09:11:55|14.1397
09:11:55|14.15
09:11:57|14.152
09:11:57|14.17
09:11:58|14.153
09:11:59|14.148
09:12:00|14.146
09:12:01|14.15
09:12:02|14.154
09:12:03|14.162
09:12:04|14.1482
09:12:05|14.1483
09:12:06|14.128
09:12:07|14.132
09:12:09|14.128
09:12:09|14.128
09:12:10|14.1276
09:12:11|14.1294
09:12:12|14.142
09:12:13|14.1483
09:12:14|14.166
09:12:15|14.1579
09:12:16|14.1377
09:12:17|14.1473
09:12:18|14.1479
09:12:19|14.1518
09:12:20|14.1595
09:12:21|14.146
09:12:22|14.1516
09:12:24|14.1638
09:12:24|14.1483
09:12:25|14.136
09:12:27|14.1422
09:12:27|14.1533
09:12:29|14.1559
09:12:30|14.1656
09:12:30|14.1764
09:12:32|14.1861
09:12:33|14.2013
09:12:34|14.1967
09:12:35|14.1857
09:12:36|14.176
09:12:37|14.1737
09:12:39|14.1606
09:12:40|14.1631
09:12:40|14.152
09:12:41|14.154
09:12:43|14.1417
09:12:43|14.1334
09:12:45|14.1289
09:12:46|14.1248
09:12:46|14.1319
09:12:47|14.1543
09:12:48|14.1417
09:12:49|14.146
09:12:50|14.138
09:12:51|14.134
09:12:53|14.1588
09:12:53|14.1431
09:12:54|14.1439
09:12:56|14.1474
09:12:57|14.143
09:12:58|14.1501
09:12:59|14.1619
09:13:00|14.1718
09:13:01|14.181
09:13:02|14.1932
09:13:02|14.2
09:13:03|14.1961
09:13:05|14.2095
09:13:06|14.207
09:13:07|14.1922
09:13:08|14.1853
09:13:08|14.1856
09:13:10|14.1705
09:13:11|14.1656
09:13:12|14.164
09:13:13|14.1617
09:13:14|14.15
09:13:15|14.1644
09:13:16|14.1588
09:13:17|14.1541
09:13:18|14.1444
09:13:19|14.1595
09:13:20|14.1561
09:13:21|14.1298
09:13:22|14.1479
09:13:23|14.1323
09:13:24|14.1381
09:13:25|14.1479
09:13:26|14.167
09:13:27|14.1816
09:13:28|14.1782
09:13:29|14.1741
09:13:30|14.1998
09:13:31|14.1889
09:13:32|14.1799
09:13:34|14.19
09:13:35|14.2
09:13:36|14.21
09:13:37|14.2021
09:13:39|14.214
09:13:40|14.212
09:13:41|14.2224
09:13:42|14.2137
09:13:43|14.2257
09:13:44|14.2317
09:13:45|14.2384
09:13:46|14.2467
09:13:46|14.2575
09:13:48|14.2695
09:13:49|14.2723
09:13:51|14.2781
09:13:51|14.2818
09:13:52|14.294
09:13:53|14.3
09:13:54|14.3059
09:13:55|14.308
09:13:57|14.3022
09:13:58|14.3375
09:13:58|14.3447
09:14:00|14.35
09:14:00|14.3462
09:14:01|14.3494
09:14:02|14.376
09:14:04|14.373
09:14:05|14.374
09:14:05|14.362
09:14:07|14.3649
09:14:08|14.36
09:14:09|14.3659
09:14:10|14.3618
09:14:11|14.376
09:14:12|14.3818
09:14:13|14.3805
09:14:14|14.3859
09:14:15|14.3858
09:14:16|14.3845
09:14:17|14.4074
09:14:18|14.4155
09:14:19|14.4396
09:14:20|14.43
09:14:21|14.472
09:14:22|14.4484
09:14:23|14.4481
09:14:24|14.452
09:14:25|14.476
09:14:26|14.472
09:14:27|14.4828
09:14:28|14.5
09:14:29|14.507
09:14:30|14.502
09:14:31|14.5006
09:14:32|14.5013
09:14:33|14.5039
09:14:34|14.494
09:14:36|14.5013
09:14:37|14.5191
09:14:38|14.5224
09:14:39|14.534
09:14:40|14.538
09:14:41|14.5454
09:14:42|14.5381
09:14:43|14.54
09:14:44|14.5177
09:14:45|14.54
09:14:46|14.5388
09:14:47|14.5473
09:14:49|14.5472
09:14:49|14.5466
09:14:50|14.5498
09:14:51|14.5194
09:14:52|14.53
09:14:53|14.5351
09:14:54|14.5321
09:14:55|14.5054
09:14:56|14.5115
09:14:57|14.5321
09:14:58|14.5241
09:14:59|14.5476
09:15:00|14.5345
09:15:02|14.5351
09:15:03|14.5511
09:15:04|14.5467
09:15:05|14.558
09:15:06|14.5628
09:15:07|14.5677
09:15:08|14.5765
09:15:09|14.5685
09:15:10|14.5633
09:15:11|14.5572
09:15:12|14.5468
09:15:13|14.5315
09:15:14|14.511
09:15:15|14.5117
09:15:16|14.505
09:15:17|14.508
09:15:18|14.5178
09:15:19|14.5178
09:15:20|14.5288
09:15:21|14.518
09:15:22|14.53
09:15:23|14.5367
09:15:24|14.5511
09:15:25|14.5774
09:15:26|14.569
09:15:27|14.5696
09:15:29|14.57
09:15:29|14.554
09:15:30|14.5642
09:15:31|14.524
09:15:33|14.5322
09:15:33|14.5204
09:15:34|14.5391
09:15:35|14.5418
09:15:37|14.5679
09:15:38|14.57
09:15:39|14.5569
09:15:40|14.5604
09:15:41|14.5536
09:15:42|14.5418
09:15:43|14.53
09:15:45|14.5211
09:15:45|14.5399
09:15:47|14.5321
09:15:47|14.5227
09:15:48|14.5216
09:15:50|14.5331
09:15:51|14.5159
09:15:51|14.512
09:15:53|14.5081
09:15:53|14.5119
09:15:54|14.52
09:15:55|14.5082
09:15:56|14.4936
09:15:57|14.4862
09:15:58|14.4941
09:15:59|14.4854
09:16:01|14.4896
09:16:01|14.4906
09:16:03|14.5041
09:16:03|14.5099
09:16:04|14.5166
09:16:05|14.5255
09:16:07|14.524
09:16:07|14.5452
09:16:08|14.544
09:16:09|14.5521
09:16:10|14.5368
09:16:11|14.5283
09:16:13|14.5284
09:16:13|14.5098
09:16:15|14.5105
09:16:16|14.4972
09:16:16|14.4942
09:16:17|14.5035
09:16:18|14.514
09:16:20|14.5191
09:16:21|14.5299
09:16:21|14.5442
09:16:22|14.5326
09:16:24|14.528
09:16:25|14.5517
09:16:26|14.559
09:16:27|14.5699
09:16:28|14.5565
09:16:29|14.558
09:16:30|14.5543
09:16:31|14.54
09:16:32|14.5434
09:16:33|14.5645
09:16:34|14.5501
09:16:35|14.544
09:16:36|14.5538
09:16:37|14.5481
09:16:38|14.5499
09:16:40|14.5501
09:16:41|14.5498
09:16:42|14.5541
09:16:43|14.557
09:16:44|14.5486
09:16:45|14.5555
09:16:46|14.5619
09:16:47|14.5479
09:16:48|14.5479
09:16:49|14.5321
09:16:50|14.5513
09:16:51|14.5439
09:16:52|14.53
09:16:53|14.5299
09:16:54|14.5344
09:16:55|14.5407
09:16:56|14.5496
09:16:57|14.5589
09:16:58|14.5677
09:16:59|14.5623
09:17:00|14.5531
09:17:01|14.568
09:17:03|14.5774
09:17:03|14.574
09:17:05|14.5532
09:17:05|14.57
09:17:07|14.5663
09:17:08|14.5591
09:17:09|14.5672
09:17:10|14.5755
09:17:11|14.5754
09:17:12|14.5809
09:17:13|14.5911
09:17:14|14.5976
09:17:16|14.5821
09:17:16|14.5999
09:17:17|14.5997
09:17:18|14.6207
09:17:19|14.6089
09:17:20|14.6246
09:17:21|14.618
09:17:22|14.6499
09:17:23|14.6307
09:17:24|14.64
09:17:25|14.6307
09:17:26|14.63
09:17:27|14.648
09:17:29|14.6381
09:17:30|14.6425
09:17:30|14.6455
09:17:31|14.6535
09:17:33|14.6521
09:17:33|14.6573
09:17:34|14.6503
09:17:36|14.6687
09:17:37|14.6835
09:17:39|14.68
09:17:39|14.6848
09:17:41|14.6824
09:17:42|14.69
09:17:42|14.6867
09:17:44|14.6914
09:17:44|14.6886
09:17:46|14.6953
09:17:47|14.6841
09:17:48|14.686
09:17:49|14.6958
09:17:51|14.6959
09:17:51|14.6904
09:17:52|14.6969
09:17:53|14.696
09:17:54|14.7181
09:17:56|14.708
09:17:57|14.708
09:17:57|14.6988
09:17:58|14.704
09:18:00|14.7217
09:18:00|14.7
09:18:01|14.698
09:18:03|14.7098
09:18:03|14.6903
09:18:04|14.71
09:18:05|14.704
09:18:06|14.6996
09:18:07|14.699
09:18:09|14.6605
09:18:09|14.6772
09:18:10|14.6774
09:18:11|14.6799
09:18:12|14.6695
09:18:14|14.66
09:18:14|14.6405
09:18:16|14.6458
09:18:16|14.6467
09:18:17|14.6568
09:18:19|14.6606
09:18:19|14.648
09:18:20|14.6464
09:18:21|14.656
09:18:22|14.6636
09:18:23|14.6606
09:18:25|14.672
09:18:25|14.678
09:18:26|14.664
09:18:28|14.6819
09:18:28|14.664
09:18:29|14.6628
09:18:31|14.6708
09:18:31|14.66
09:18:32|14.6603
09:18:33|14.6551
09:18:34|14.6565
09:18:36|14.6514
09:18:36|14.658
09:18:37|14.6478
09:18:38|14.6418
09:18:39|14.64
09:18:41|14.6478
09:18:42|14.6471
09:18:42|14.6496
09:18:45|14.6605
09:18:45|14.654
09:18:47|14.646
09:18:47|14.6462
09:18:49|14.6464
09:18:49|14.6441
09:18:50|14.6316
09:18:51|14.6281
09:18:52|14.6259
09:18:53|14.622
09:18:54|14.6312
09:18:56|14.62
09:18:56|14.6117
09:18:58|14.606
09:18:59|14.596
09:18:59|14.5979
09:19:01|14.594
09:19:01|14.5889
09:19:03|14.5793
09:19:04|14.5686
09:19:05|14.5578
09:19:05|14.5781
09:19:06|14.558
09:19:07|14.57
09:19:09|14.563
09:19:10|14.5718
09:19:10|14.558
09:19:11|14.5579
09:19:13|14.5546
09:19:14|14.5447
09:19:15|14.5501
09:19:16|14.55
09:19:17|14.5261
09:19:18|14.5343
09:19:19|14.532
09:19:20|14.5174
09:19:21|14.5195
09:19:22|14.5087
09:19:24|14.5199
09:19:24|14.5239
09:19:26|14.52
09:19:27|14.5161
09:19:27|14.5313
09:19:28|14.5249
09:19:29|14.5383
09:19:30|14.5154
09:19:31|14.5189
09:19:32|14.5101
09:19:33|14.5197
09:19:34|14.5065
09:19:35|14.4963
09:19:37|14.4963
09:19:37|14.4936
09:19:38|14.4812
09:19:40|14.492
09:19:42|14.4874
09:19:43|14.4811
09:19:44|14.4959
09:19:45|14.4888
09:19:46|14.5044
09:19:47|14.5043
09:19:49|14.522
09:19:49|14.5199
09:19:51|14.54
09:19:51|14.5345
09:19:52|14.5195
09:19:55|14.534
09:19:55|14.5459
09:19:56|14.5419
09:19:58|14.5518
09:19:59|14.566
09:19:59|14.5477
09:20:00|14.5522
09:20:01|14.566
09:20:03|14.57
09:20:04|14.5669
09:20:04|14.5854
09:20:05|14.5933
09:20:06|14.5683
09:20:08|14.5599
09:20:08|14.5477
09:20:09|14.54
09:20:10|14.538
09:20:11|14.5392
09:20:12|14.5426
09:20:13|14.558
09:20:15|14.57
09:20:15|14.5794
09:20:16|14.5912
09:20:17|14.6
09:20:18|14.5934
09:20:20|14.598
09:20:20|14.6145
09:20:21|14.6
09:20:22|14.5979
09:20:23|14.6016
09:20:25|14.627
09:20:25|14.6269
09:20:27|14.6318
09:20:28|14.6329
09:20:29|14.6192
09:20:30|14.623
09:20:30|14.6315
09:20:31|14.6349
09:20:33|14.6441
09:20:34|14.662
09:20:34|14.6682
09:20:35|14.6761
09:20:37|14.6833
09:20:38|14.69
09:20:39|14.7132
09:20:39|14.7142
09:20:40|14.7248
09:20:42|14.7282
09:20:42|14.732
09:20:43|14.716
09:20:44|14.7195
09:20:46|14.7191
09:20:47|14.72
09:20:48|14.6987
09:20:49|14.6959
09:20:50|14.694
09:20:51|14.6939
09:20:52|14.6919
09:20:53|14.698
09:20:54|14.7123
09:20:55|14.708
09:20:56|14.712
09:20:57|14.6995
09:20:58|14.7131
09:20:59|14.7138
09:21:01|14.696
09:21:02|14.696
09:21:03|14.6814
09:21:04|14.6945
09:21:05|14.6789
09:21:06|14.6681
09:21:07|14.6851
09:21:08|14.6825
09:21:09|14.6716
09:21:10|14.6513
09:21:11|14.6449
09:21:12|14.6639
09:21:13|14.6721
09:21:14|14.6824
09:21:15|14.69
09:21:16|14.7177
09:21:17|14.716
09:21:18|14.7115
09:21:19|14.7159
09:21:20|14.7279
09:21:21|14.708
09:21:22|14.708
09:21:23|14.6919
09:21:24|14.6718
09:21:25|14.6744
09:21:26|14.6893
09:21:27|14.6979
09:21:28|14.682
09:21:29|14.688
09:21:30|14.6955
09:21:31|14.686
09:21:32|14.678
09:21:33|14.7203
09:21:34|14.7199
09:21:35|14.7297
09:21:36|14.728
09:21:37|14.7369
09:21:38|14.741
09:21:39|14.73
09:21:40|14.73
09:21:41|14.7047
09:21:42|14.7178
09:21:43|14.72
09:21:44|14.73
09:21:45|14.722
09:21:46|14.722
09:21:47|14.718
09:21:48|14.7082
09:21:49|14.6826
09:21:50|14.6878
09:21:52|14.704
09:21:52|14.688
09:21:53|14.708
09:21:55|14.7221
09:21:56|14.7273
09:21:57|14.717
09:21:58|14.7302
09:21:59|14.7324
09:22:00|14.7333
09:22:01|14.7388
09:22:02|14.7416
09:22:03|14.7261
09:22:04|14.7374
09:22:05|14.7459
09:22:06|14.7413
09:22:07|14.7246
09:22:08|14.7024
09:22:09|14.7119
09:22:10|14.7145
09:22:11|14.7175
09:22:12|14.7219
09:22:13|14.7106
09:22:14|14.7106
09:22:15|14.7204
09:22:16|14.7114
09:22:17|14.7219
09:22:18|14.7082
09:22:19|14.7311
09:22:20|14.7271
09:22:21|14.7359
09:22:22|14.732
09:22:23|14.7239
09:22:24|14.7279
09:22:25|14.7055
09:22:26|14.7151
09:22:27|14.7258
09:22:28|14.7101
09:22:29|14.74
09:22:30|14.7291
09:22:32|14.74
09:22:32|14.736
09:22:34|14.7436
09:22:34|14.7459
09:22:35|14.7498
09:22:36|14.7412
09:22:38|14.75
09:22:38|14.7556
09:22:39|14.7572
09:22:41|14.76
09:22:41|14.7397
09:22:43|14.7427
09:22:44|14.7402
09:22:45|14.73
09:22:46|14.7282
09:22:47|14.7164
09:22:48|14.7219
09:22:49|14.7263
09:22:50|14.7258
09:22:51|14.734
09:22:53|14.7398
09:22:53|14.726
09:22:54|14.7385
09:22:55|14.7449
09:22:56|14.752
09:22:58|14.7617
09:22:58|14.7464
09:23:00|14.7725
09:23:00|14.7728
09:23:01|14.7615
09:23:02|14.754
09:23:03|14.754
09:23:04|14.7521
09:23:06|14.7499
09:23:07|14.7635
09:23:08|14.758
09:23:09|14.7543
09:23:10|14.7381
09:23:10|14.7414
09:23:12|14.7413
09:23:13|14.7404
09:23:14|14.747
09:23:15|14.7518
09:23:16|14.7499
09:23:17|14.7602
09:23:18|14.7497
09:23:19|14.744
09:23:20|14.75
09:23:21|14.7462
09:23:22|14.75
09:23:23|14.756
09:23:24|14.75
09:23:25|14.7693
09:23:26|14.7721
09:23:27|14.78
09:23:28|14.7629
09:23:29|14.776
09:23:30|14.8
09:23:31|14.7869
09:23:32|14.7871
09:23:34|14.7759
09:23:34|14.7819
09:23:35|14.7824
09:23:36|14.7721
09:23:37|14.7677
09:23:38|14.769
09:23:39|14.7686
09:23:40|14.7668
09:23:42|14.75
09:23:43|14.7559
09:23:43|14.7416
09:23:45|14.746
09:23:47|14.7455
09:23:48|14.7415
09:23:49|14.7405
09:23:50|14.7263
09:23:51|14.7215
09:23:52|14.7096
09:23:53|14.7101
09:23:54|14.7212
09:23:56|14.724
09:23:57|14.7327
09:23:57|14.7111
09:23:59|14.712
09:24:00|14.716
09:24:00|14.721
09:24:02|14.7201
09:24:03|14.7086
09:24:04|14.7105
09:24:05|14.7097
09:24:06|14.725
09:24:08|14.7261
09:24:08|14.7261
09:24:09|14.7129
09:24:11|14.7157
09:24:11|14.7192
09:24:12|14.7065
09:24:13|14.7031
09:24:14|14.7062
09:24:15|14.7
09:24:16|14.702
09:24:18|14.7059
09:24:19|14.712
09:24:20|14.7062
09:24:21|14.712
09:24:22|14.7138
09:24:23|14.704
09:24:24|14.7116
09:24:25|14.6937
09:24:26|14.6841
09:24:27|14.6721
09:24:28|14.66
09:24:29|14.6727
09:24:30|14.6722
09:24:31|14.6961
09:24:32|14.703
09:24:33|14.6962
09:24:34|14.6961
09:24:35|14.7009
09:24:36|14.6942
09:24:37|14.7085
09:24:38|14.7012
09:24:39|14.7041
09:24:40|14.6997
09:24:41|14.7151
09:24:42|14.6841
09:24:43|14.6841
09:24:44|14.6829
09:24:46|14.6718
09:24:48|14.6681
09:24:48|14.67
09:24:49|14.6721
09:24:51|14.6854
09:24:52|14.6892
09:24:53|14.6907
09:24:54|14.6902
09:24:55|14.6871
09:24:56|14.6919
09:24:57|14.6871
09:24:58|14.7117
09:24:59|14.7067
09:25:00|14.708
09:25:01|14.6981
09:25:02|14.7065
09:25:03|14.7129
09:25:04|14.7158
09:25:05|14.7157
09:25:06|14.7215
09:25:07|14.7367
09:25:08|14.7362
09:25:10|14.73
09:25:10|14.7104
09:25:11|14.7117
09:25:12|14.712
09:25:13|14.7177
09:25:15|14.7384
09:25:15|14.7417
09:25:17|14.746
09:25:18|14.7566
09:25:18|14.7539
09:25:19|14.7421
09:25:21|14.746
09:25:21|14.7382
09:25:22|14.7294
09:25:23|14.7551
09:25:24|14.72
09:25:25|14.7169
09:25:27|14.72
09:25:27|14.704
09:25:28|14.6952
09:25:29|14.7114
09:25:30|14.699
09:25:31|14.694
09:25:32|14.6826
09:25:33|14.68
09:25:35|14.6761
09:25:35|14.6779
09:25:36|14.672
09:25:38|14.68
09:25:38|14.6761
09:25:39|14.6816
09:25:40|14.6918
09:25:41|14.6901
09:25:43|14.7125
09:25:43|14.6959
09:25:44|14.7159
09:25:45|14.696
09:25:47|14.6919
09:25:49|14.6915
09:25:49|14.6945
09:25:51|14.6818
09:25:52|14.6811
09:25:53|14.6811
09:25:54|14.6801
09:25:55|14.6801
09:25:56|14.6817
09:25:57|14.6928
09:25:58|14.6951
09:25:59|14.6936
09:26:00|14.6871
09:26:01|14.6853
09:26:02|14.6714
09:26:03|14.6665
09:26:04|14.6725
09:26:05|14.6759
09:26:06|14.6777
09:26:07|14.6817
09:26:08|14.6787
09:26:09|14.674
09:26:10|14.6758
09:26:11|14.6786
09:26:13|14.6797
09:26:14|14.6683
09:26:14|14.6662
09:26:15|14.673
09:26:16|14.6621
09:26:17|14.662
09:26:18|14.671
09:26:19|14.6626
09:26:20|14.6706
09:26:21|14.6659
09:26:22|14.6606
09:26:23|14.656
09:26:24|14.6666
09:26:25|14.665
09:26:26|14.6724
09:26:27|14.6839
09:26:28|14.6855
09:26:29|14.695
09:26:30|14.7058
09:26:31|14.7168
09:26:32|14.7227
09:26:33|14.7204
09:26:34|14.699
09:26:35|14.6935
09:26:36|14.6865
09:26:37|14.68
09:26:38|14.6841
09:26:39|14.6816
09:26:40|14.6731
09:26:41|14.6714
09:26:42|14.676
09:26:43|14.666
09:26:44|14.6727
09:26:45|14.68
09:26:47|14.6937
09:26:48|14.6937
09:26:49|14.6981
09:26:50|14.6962
09:26:51|14.6845
09:26:52|14.689
09:26:53|14.6945
09:26:54|14.6947
09:26:56|14.6815
09:26:57|14.6671
09:26:57|14.6668
09:26:59|14.6729
09:27:00|14.68
09:27:01|14.6861
09:27:01|14.6814
09:27:03|14.6746
09:27:04|14.6671
09:27:05|14.6582
09:27:06|14.6491
09:27:07|14.6456
09:27:08|14.6459
09:27:09|14.654
09:27:09|14.6326
09:27:11|14.6371
09:27:11|14.6379
09:27:12|14.6293
09:27:13|14.628
09:27:15|14.6227
09:27:16|14.6224
09:27:16|14.6299
09:27:17|14.6246
09:27:19|14.6147
09:27:19|14.6154
09:27:20|14.6263
09:27:22|14.6263
09:27:22|14.6245
09:27:24|14.6245
09:27:25|14.61
09:27:26|14.61
09:27:27|14.6059
09:27:28|14.6102
09:27:29|14.6171
09:27:30|14.6217
09:27:31|14.6322
09:27:33|14.6263
09:27:34|14.6216
09:27:35|14.616
09:27:35|14.62
09:27:36|14.616
09:27:37|14.6082
09:27:39|14.6185
09:27:39|14.6142
09:27:41|14.6158
09:27:42|14.623
09:27:42|14.6279
09:27:43|14.6279
09:27:44|14.6279
09:27:45|14.632
09:27:46|14.6221
09:27:48|14.612
09:27:49|14.6071
09:27:50|14.6096
09:27:51|14.6016
09:27:52|14.6068
09:27:53|14.6079
09:27:54|14.608
09:27:55|14.6068
09:27:56|14.604
09:27:57|14.6094
09:27:58|14.6157
09:27:59|14.6215
09:28:00|14.6306
09:28:01|14.6143
09:28:02|14.6177
09:28:03|14.6066
09:28:04|14.6128
09:28:05|14.6214
09:28:06|14.6187
09:28:08|14.6399
09:28:09|14.634
09:28:09|14.6502
09:28:10|14.6501
09:28:11|14.6503
09:28:12|14.6563
09:28:14|14.652
09:28:14|14.6652
09:28:15|14.6658
09:28:16|14.672
09:28:17|14.6712
09:28:19|14.6712
09:28:20|14.6607
09:28:21|14.6658
09:28:21|14.6658
09:28:22|14.6772
09:28:23|14.6772
09:28:24|14.6818
09:28:26|14.6711
09:28:26|14.6628
09:28:27|14.6654
09:28:28|14.672
09:28:29|14.6757
09:28:30|14.6765
09:28:31|14.6727
09:28:33|14.6697
09:28:34|14.6679
09:28:35|14.6535
09:28:36|14.6471
09:28:37|14.6432
09:28:38|14.6391
09:28:39|14.6385
09:28:40|14.6499
09:28:41|14.6486
09:28:42|14.6461
09:28:43|14.644
09:28:44|14.6478
09:28:45|14.6498
09:28:46|14.6351
09:28:47|14.6399
09:28:48|14.6429
09:28:49|14.6479
09:28:50|14.6374
09:28:51|14.6365
09:28:52|14.6396
09:28:53|14.6397
09:28:54|14.6562
09:28:55|14.6561
09:28:56|14.6561
09:28:57|14.6576
09:28:58|14.665
09:28:59|14.6694
09:29:00|14.6562
09:29:01|14.6562
09:29:02|14.6516
09:29:03|14.6477
09:29:04|14.6466
09:29:05|14.644
09:29:06|14.634
09:29:07|14.6316
09:29:08|14.6241
09:29:10|14.6168
09:29:10|14.6168
09:29:11|14.6127
09:29:12|14.628
09:29:13|14.6156
09:29:14|14.6174
09:29:15|14.618
09:29:16|14.6268
09:29:17|14.6268
09:29:18|14.6291
09:29:19|14.6291
09:29:20|14.6381
09:29:21|14.63
09:29:22|14.6201
09:29:23|14.6236
09:29:24|14.6236
09:29:25|14.618
09:29:26|14.6161
09:29:27|14.6161
09:29:28|14.614
09:29:29|14.6113
09:29:30|14.6096
09:29:32|14.614
09:29:33|14.614
09:29:34|14.6139
09:29:34|14.6232
09:29:35|14.6296
09:29:36|14.6279
09:29:37|14.6322
09:29:38|14.6407
09:29:39|14.646
09:29:40|14.646
09:29:42|14.6327
09:29:43|14.6336
09:29:43|14.6336
09:29:44|14.6336
09:29:45|14.641
09:29:46|14.6283
09:29:47|14.6263
09:29:48|14.6216
09:29:50|14.618
09:29:51|14.6097
09:29:53|14.6013
09:29:54|14.6021
09:29:55|14.614
09:29:56|14.5986
09:29:58|14.596
09:29:59|14.5922
09:30:00|14.587
09:30:00|14.5879
09:30:01|14.592
09:30:02|14.5983
09:30:03|14.5959
09:30:05|14.5857
09:30:06|14.59
09:30:07|14.5857
09:30:08|14.6079
09:30:09|14.6037
09:30:10|14.6021
09:30:11|14.6082
09:30:12|14.6082
09:30:13|14.6187
09:30:14|14.6175
09:30:15|14.6076
09:30:16|14.6077
09:30:17|14.6077
09:30:18|14.6277
09:30:19|14.6337
09:30:20|14.6344
09:30:21|14.6317
09:30:22|14.6285
09:30:23|14.6181
09:30:24|14.6099
09:30:25|14.6121
09:30:26|14.62
09:30:27|14.6182
09:30:28|14.62
09:30:29|14.6121
09:30:30|14.608
09:30:31|14.614
09:30:32|14.624
09:30:33|14.6199
09:30:34|14.628
09:30:35|14.6343
09:30:36|14.6352
09:30:37|14.6407
09:30:38|14.6443
09:30:39|14.6532
09:30:40|14.6592
09:30:41|14.66
09:30:42|14.6539
09:30:43|14.6532
09:30:44|14.656
09:30:45|14.6412
09:30:46|14.6426
09:30:47|14.6322
09:30:48|14.639
09:30:49|14.6381
09:30:50|14.638
09:30:51|14.648
09:30:52|14.6501
09:30:53|14.6606
09:30:54|14.6591
09:30:55|14.67
09:30:56|14.6606
09:30:57|14.668
09:30:58|14.6638
09:30:59|14.6625
09:31:00|14.6607
09:31:01|14.6448
09:31:02|14.6365
09:31:03|14.6124
09:31:04|14.6107
09:31:05|14.6151
09:31:06|14.6192
09:31:07|14.6247
09:31:08|14.6175
09:31:09|14.6441
09:31:10|14.648
09:31:11|14.6502
09:31:12|14.6486
09:31:13|14.6472
09:31:14|14.6561
09:31:15|14.6486
09:31:16|14.6428
09:31:17|14.6374
09:31:18|14.632
09:31:19|14.6241
09:31:20|14.628
09:31:21|14.6124
09:31:22|14.6259
09:31:23|14.6124
09:31:24|14.628
09:31:25|14.634
09:31:26|14.638
09:31:27|14.624
09:31:28|14.642
09:31:29|14.6471
09:31:30|14.6501
09:31:32|14.6454
09:31:33|14.634
09:31:33|14.6258
09:31:34|14.6152
09:31:35|14.618
09:31:36|14.6094
09:31:37|14.6019
09:31:38|14.6059
09:31:40|14.5911
09:31:41|14.5879
09:31:41|14.5918
09:31:42|14.597
09:31:43|14.6074
09:31:44|14.6101
09:31:45|14.597
09:31:46|14.6017
09:31:47|14.5989
09:31:48|14.606
09:31:49|14.6241
09:31:50|14.6081
09:31:52|14.6254
09:31:53|14.6254
09:31:55|14.63
09:31:55|14.6351
09:31:57|14.6396
09:31:58|14.6396
09:31:59|14.6434
09:32:00|14.6442
09:32:01|14.6442
09:32:02|14.6394
09:32:03|14.644
09:32:04|14.6472
09:32:05|14.6537
09:32:06|14.6537
09:32:07|14.67
09:32:08|14.6741
09:32:09|14.6719
09:32:10|14.6658
09:32:11|14.6679
09:32:12|14.6606
09:32:13|14.6599
09:32:14|14.6544
09:32:15|14.6633
09:32:16|14.6687
09:32:17|14.6619
09:32:18|14.6639
09:32:19|14.6605
09:32:20|14.65
09:32:21|14.648
09:32:22|14.658
09:32:23|14.6559
09:32:24|14.65
09:32:25|14.646
09:32:26|14.6547
09:32:27|14.6485
09:32:28|14.644
09:32:29|14.64
09:32:30|14.639
09:32:31|14.6321
09:32:32|14.6276
09:32:33|14.6318
09:32:35|14.628
09:32:35|14.6237
09:32:36|14.6168
09:32:37|14.6139
09:32:38|14.613
09:32:39|14.613
09:32:40|14.6066
09:32:41|14.6258
09:32:42|14.6197
09:32:43|14.6185
09:32:44|14.6183
09:32:45|14.6197
09:32:46|14.6259
09:32:48|14.6273
09:32:48|14.6273
09:32:50|14.6326
09:32:50|14.6408
09:32:51|14.6328
09:32:53|14.6324
09:32:53|14.6426
09:32:54|14.6515
09:32:56|14.6574
09:32:57|14.6574
09:32:58|14.6619
09:32:59|14.6645
09:33:00|14.6694
09:33:01|14.6772
09:33:02|14.6772
09:33:03|14.6779
09:33:04|14.674
09:33:05|14.6768
09:33:06|14.681
09:33:07|14.681
09:33:08|14.6733
09:33:09|14.6679
09:33:10|14.6759
09:33:11|14.6785
09:33:12|14.671
09:33:13|14.6543
09:33:14|14.6593
09:33:15|14.652
09:33:16|14.6493
09:33:17|14.6544
09:33:18|14.6599
09:33:19|14.6696
09:33:20|14.6589
09:33:21|14.6639
09:33:22|14.6694
09:33:23|14.6791
09:33:24|14.6791
09:33:25|14.6647
09:33:26|14.6877
09:33:27|14.6982
09:33:28|14.6922
09:33:29|14.7019
09:33:31|14.712
09:33:31|14.7101
09:33:33|14.712
09:33:33|14.7224
09:33:34|14.7281
09:33:35|14.7368
09:33:36|14.732
09:33:37|14.7283
09:33:38|14.7302
09:33:39|14.7302
09:33:40|14.7343
09:33:41|14.744
09:33:42|14.7381
09:33:44|14.742
09:33:45|14.742
09:33:45|14.7453
09:33:46|14.75
09:33:47|14.75
09:33:48|14.7666
09:33:49|14.7578
09:33:50|14.766
09:33:51|14.7663
09:33:52|14.7701
09:33:54|14.7833
09:33:55|14.7819
09:33:56|14.7898
09:33:57|14.7761
09:33:58|14.7799
09:33:59|14.7725
09:34:00|14.759
09:34:01|14.7467
09:34:02|14.7458
09:34:03|14.7499
09:34:04|14.7593
09:34:05|14.7474
09:34:06|14.7437
09:34:07|14.7474
09:34:09|14.75
09:34:09|14.7419
09:34:11|14.7384
09:34:11|14.7207
09:34:13|14.7384
09:34:13|14.7301
09:34:14|14.7301
09:34:16|14.7401
09:34:17|14.7382
09:34:18|14.7403
09:34:18|14.7398
09:34:19|14.734
09:34:21|14.7446
09:34:22|14.7421
09:34:23|14.7437
09:34:24|14.742
09:34:25|14.7421
09:34:26|14.7741
09:34:26|14.776
09:34:28|14.7681
09:34:28|14.7643
09:34:30|14.7564
09:34:31|14.7942
09:34:31|14.7891
09:34:33|14.7829
09:34:34|14.7855
09:34:34|14.7783
09:34:35|14.794
09:34:37|14.7783
09:34:38|14.7843
09:34:39|14.7887
09:34:40|14.786
09:34:41|14.7857
09:34:42|14.78
09:34:42|14.7797
09:34:43|14.7857
09:34:44|14.78
09:34:46|14.7579
09:34:47|14.7617
09:34:47|14.7632
09:34:49|14.764
09:34:50|14.7497
09:34:51|14.7539
09:34:52|14.7619
09:34:53|14.7639
09:34:54|14.7619
09:34:56|14.7737
09:34:56|14.7867
09:34:57|14.787
09:34:58|14.787
09:34:59|14.784
09:35:01|14.7774
09:35:01|14.7757
09:35:02|14.7893
09:35:03|14.7903
09:35:04|14.7781
09:35:05|14.7844
09:35:06|14.7889
09:35:07|14.7881
09:35:08|14.7921
09:35:09|14.79
09:35:11|14.7919
09:35:12|14.7841
09:35:13|14.7841
09:35:14|14.7856
09:35:14|14.7873
09:35:15|14.7838
09:35:17|14.788
09:35:17|14.7818
09:35:19|14.7774
09:35:20|14.7886
09:35:21|14.7886
09:35:22|14.7847
09:35:23|14.784
09:35:23|14.784
09:35:24|14.784
09:35:26|14.7923
09:35:26|14.794
09:35:27|14.7937
09:35:29|14.7937
09:35:30|14.7918
09:35:30|14.785
09:35:32|14.7971
09:35:33|14.7901
09:35:34|14.8
09:35:35|14.7977
09:35:36|14.8
09:35:37|14.7978
09:35:38|14.8
09:35:38|14.8025
09:35:40|14.802
09:35:40|14.8026
09:35:41|14.8018
09:35:42|14.8141
09:35:43|14.8042
09:35:45|14.804
09:35:45|14.8063
09:35:46|14.8063
09:35:47|14.8062
09:35:50|14.7981
09:35:50|14.7962
09:35:51|14.7981
09:35:52|14.7969
09:35:53|14.794
09:35:54|14.794
09:35:56|14.7981
09:35:57|14.8033
09:35:59|14.8022
09:36:00|14.7999
09:36:01|14.795
09:36:01|14.782
09:36:03|14.774
09:36:04|14.778
09:36:05|14.766
09:36:06|14.776
09:36:07|14.793
09:36:08|14.7965
09:36:09|14.7982
09:36:10|14.7939
09:36:11|14.7903
09:36:12|14.7903
09:36:13|14.782
09:36:14|14.774
09:36:15|14.773
09:36:16|14.7754
09:36:17|14.7855
09:36:18|14.7866
09:36:19|14.7722
09:36:20|14.754
09:36:21|14.7468
09:36:22|14.7554
09:36:23|14.7681
09:36:24|14.7769
09:36:25|14.7745
09:36:26|14.7806
09:36:27|14.7806
09:36:29|14.7881
09:36:29|14.7888
09:36:30|14.7801
09:36:32|14.7904
09:36:32|14.793
09:36:33|14.7948
09:36:34|14.7901
09:36:35|14.7888
09:36:36|14.8049
09:36:38|14.8084
09:36:39|14.8005
09:36:40|14.794
09:36:41|14.79
09:36:42|14.792
09:36:42|14.792
09:36:44|14.7754
09:36:44|14.7809
09:36:45|14.7851
09:36:47|14.788
09:36:47|14.7946
09:36:48|14.8
09:36:50|14.802
09:36:51|14.7853
09:36:52|14.7851
09:36:53|14.7884
09:36:54|14.77
09:36:54|14.7645
09:36:55|14.7658
09:36:58|14.7753
09:36:58|14.7803
09:37:00|14.7798
09:37:00|14.7852
09:37:02|14.7884
09:37:03|14.7814
09:37:04|14.7746
09:37:05|14.7698
09:37:06|14.7793
09:37:07|14.7774
09:37:08|14.7713
09:37:09|14.7713
09:37:10|14.7722
09:37:11|14.768
09:37:12|14.768
09:37:13|14.7775
09:37:14|14.7841
09:37:15|14.7703
09:37:16|14.7692
09:37:17|14.7739
09:37:18|14.7719
09:37:19|14.775
09:37:20|14.7687
09:37:21|14.7708
09:37:22|14.7679
09:37:23|14.7705
09:37:24|14.7679
09:37:25|14.7524
09:37:26|14.7524
09:37:27|14.7621
09:37:29|14.7485
09:37:29|14.7584
09:37:31|14.7584
09:37:31|14.752
09:37:33|14.7474
09:37:33|14.743
09:37:34|14.744
09:37:35|14.7291
09:37:36|14.7291
09:37:37|14.7263
09:37:38|14.72
09:37:39|14.734
09:37:40|14.734
09:37:41|14.728
09:37:42|14.732
09:37:43|14.7356
09:37:44|14.7261
09:37:46|14.7201
09:37:46|14.7224
09:37:47|14.718
09:37:48|14.716
09:37:49|14.708
09:37:50|14.6945
09:37:51|14.6987
09:37:52|14.7042
09:37:53|14.7095
09:37:54|14.7076
09:37:56|14.7042
09:37:57|14.7111
09:37:58|14.6999
09:37:58|14.6997
09:38:00|14.7021
09:38:00|14.6958
09:38:02|14.7018
09:38:03|14.6982
09:38:04|14.6918
09:38:05|14.6877
09:38:06|14.6813
09:38:07|14.684
09:38:08|14.6801
09:38:09|14.686
09:38:10|14.686
09:38:11|14.6819
09:38:12|14.685
09:38:13|14.6818
09:38:15|14.6714
09:38:16|14.6654
09:38:17|14.6716
09:38:18|14.6633
09:38:19|14.6639
09:38:20|14.6744
09:38:20|14.662
09:38:22|14.6601
09:38:23|14.6581
09:38:24|14.6739
09:38:26|14.67
09:38:27|14.698
09:38:27|14.6984
09:38:29|14.7048
09:38:30|14.7058
09:38:30|14.702
09:38:31|14.6802
09:38:32|14.6774
09:38:34|14.6839
09:38:35|14.6922
09:38:35|14.6958
09:38:36|14.6962
09:38:37|14.6822
09:38:38|14.6914
09:38:39|14.6786
09:38:40|14.6714
09:38:41|14.6625
09:38:42|14.6605
09:38:43|14.66
09:38:44|14.66
09:38:46|14.656
09:38:46|14.6513
09:38:47|14.6521
09:38:48|14.658
09:38:49|14.6586
09:38:51|14.6561
09:38:51|14.6628
09:38:53|14.676
09:38:53|14.6661
09:38:54|14.6629
09:38:55|14.658
09:38:57|14.656
09:38:57|14.6584
09:38:59|14.656
09:39:01|14.66
09:39:01|14.6801
09:39:03|14.68
09:39:03|14.6823
09:39:04|14.6734
09:39:05|14.67
09:39:07|14.6645
09:39:08|14.658
09:39:08|14.6514
09:39:09|14.6524
09:39:10|14.654
09:39:12|14.6597
09:39:13|14.6613
09:39:14|14.645
09:39:14|14.6421
09:39:15|14.6343
09:39:17|14.6279
09:39:17|14.6259
09:39:18|14.6279
09:39:19|14.6433
09:39:21|14.6381
09:39:22|14.6424
09:39:23|14.6424
09:39:24|14.648
09:39:25|14.642
09:39:26|14.642
09:39:27|14.6499
09:39:28|14.6482
09:39:28|14.6492
09:39:30|14.6466
09:39:30|14.6442
09:39:32|14.6374
09:39:32|14.6363
09:39:34|14.634
09:39:34|14.6319
09:39:35|14.6353
09:39:36|14.6353
09:39:38|14.6395
09:39:39|14.6322
09:39:39|14.6411
09:39:41|14.6442
09:39:42|14.6526
09:39:42|14.6322
09:39:43|14.6495
09:39:44|14.6451
09:39:46|14.6578
09:39:47|14.6603
09:39:48|14.6451
09:39:49|14.6736
09:39:49|14.6798
09:39:51|14.6865
09:39:52|14.6937
09:39:53|14.6822
09:39:54|14.678
09:39:55|14.6758
09:39:56|14.68
09:39:57|14.696
09:39:58|14.6949
09:39:59|14.6947
09:40:01|14.6789
09:40:01|14.6781
09:40:03|14.6914
09:40:03|14.69
09:40:06|14.6971
09:40:07|14.6915
09:40:08|14.6804
09:40:09|14.6765
09:40:10|14.6692
09:40:11|14.6666
09:40:12|14.6705
09:40:13|14.6599
09:40:14|14.6599
09:40:15|14.6604
09:40:16|14.6599
09:40:17|14.6575
09:40:18|14.6576
09:40:19|14.6717
09:40:20|14.6661
09:40:21|14.6596
09:40:22|14.6596
09:40:23|14.6585
09:40:24|14.6596
09:40:26|14.654
09:40:26|14.6494
09:40:27|14.6569
09:40:28|14.6526
09:40:29|14.657
09:40:30|14.6594
09:40:31|14.6429
09:40:32|14.6548
09:40:33|14.6548
09:40:34|14.658
09:40:35|14.6526
09:40:36|14.6526
09:40:37|14.658
09:40:38|14.6526
09:40:39|14.6617
09:40:40|14.6617
09:40:41|14.6619
09:40:43|14.6699
09:40:43|14.6645
09:40:44|14.6618
09:40:45|14.6585
09:40:46|14.6631
09:40:47|14.6675
09:40:49|14.6592
09:40:49|14.6585
09:40:51|14.6629
09:40:52|14.6649
09:40:53|14.6704
09:40:53|14.6682
09:40:54|14.68
09:40:56|14.6829
09:40:56|14.6842
09:40:57|14.6842
09:40:58|14.6863
09:40:59|14.6849
09:41:00|14.6864
09:41:02|14.6926
09:41:03|14.7007
09:41:04|14.7071
09:41:05|14.7079
09:41:06|14.6939
09:41:08|14.69
09:41:08|14.6901
09:41:09|14.681
09:41:10|14.6797
09:41:11|14.6839
09:41:13|14.6839
09:41:14|14.6802
09:41:14|14.6802
09:41:15|14.6761
09:41:17|14.6761
09:41:18|14.6762
09:41:19|14.6839
09:41:19|14.6871
09:41:21|14.676
09:41:21|14.6721
09:41:22|14.6629
09:41:24|14.6643
09:41:25|14.6553
09:41:25|14.6675
09:41:27|14.6675
09:41:28|14.6644
09:41:29|14.6585
09:41:30|14.6541
09:41:31|14.6495
09:41:32|14.6596
09:41:33|14.652
09:41:35|14.6559
09:41:35|14.6515
09:41:36|14.656
09:41:37|14.6613
09:41:38|14.6608
09:41:39|14.6624
09:41:40|14.6614
09:41:41|14.6668
09:41:43|14.6651
09:41:43|14.6651
09:41:44|14.6651
09:41:46|14.6628
09:41:46|14.664
09:41:47|14.6714
09:41:49|14.6674
09:41:49|14.6658
09:41:50|14.6659
09:41:51|14.6719
09:41:52|14.6725
09:41:53|14.6775
09:41:54|14.6703
09:41:56|14.668
09:41:57|14.6622
09:41:57|14.6585
09:41:58|14.68
09:41:59|14.6801
09:42:01|14.6761
09:42:02|14.674
09:42:02|14.6661
09:42:04|14.664
09:42:05|14.67
09:42:06|14.682
09:42:07|14.688
09:42:08|14.6824
09:42:09|14.6815
09:42:10|14.697
09:42:11|14.7
09:42:12|14.7117
09:42:13|14.7142
09:42:13|14.7135
09:42:15|14.6966
09:42:16|14.6926
09:42:17|14.6841
09:42:18|14.6842
09:42:18|14.6795
09:42:19|14.6819
09:42:21|14.6807
09:42:21|14.6955
09:42:23|14.6942
09:42:24|14.7041
09:42:25|14.712
09:42:26|14.72
09:42:27|14.7182
09:42:28|14.7339
09:42:28|14.7345
09:42:30|14.7345
09:42:31|14.7345
09:42:32|14.7211
09:42:33|14.7329
09:42:34|14.7359
09:42:35|14.7426
09:42:36|14.7368
09:42:37|14.7418
09:42:38|14.7345
09:42:39|14.7262
09:42:40|14.7202
09:42:41|14.7249
09:42:42|14.7209
09:42:43|14.7241
09:42:44|14.7241
09:42:45|14.7254
09:42:46|14.7184
09:42:47|14.7164
09:42:48|14.7164
09:42:49|14.7127
09:42:50|14.7014
09:42:51|14.7014
09:42:52|14.7074
09:42:53|14.7
09:42:54|14.6928
09:42:55|14.6928
09:42:56|14.7127
09:42:57|14.7104
09:42:58|14.7208
09:42:59|14.724
09:43:00|14.724
09:43:01|14.7303
09:43:02|14.7236
09:43:03|14.726
09:43:04|14.727
09:43:05|14.727
09:43:06|14.727
09:43:08|14.7302
09:43:09|14.7373
09:43:09|14.7415
09:43:11|14.75
09:43:12|14.7564
09:43:13|14.7564
09:43:14|14.7595
09:43:15|14.7689
09:43:16|14.7731
09:43:17|14.7712
09:43:18|14.7784
09:43:19|14.7719
09:43:20|14.7732
09:43:22|14.7643
09:43:22|14.7652
09:43:24|14.76
09:43:24|14.76
09:43:25|14.7675
09:43:26|14.781
09:43:27|14.7765
09:43:28|14.7771
09:43:30|14.7726
09:43:31|14.76
09:43:31|14.762
09:43:32|14.7669
09:43:33|14.7729
09:43:34|14.7765
09:43:36|14.7744
09:43:36|14.7638
09:43:38|14.7808
09:43:38|14.7834
09:43:40|14.7811
09:43:40|14.7771
09:43:41|14.7771
09:43:43|14.7721
09:43:43|14.778
09:43:44|14.778
09:43:45|14.7668
09:43:46|14.7555
09:43:47|14.7577
09:43:48|14.7577
09:43:49|14.75
09:43:50|14.7537
09:43:51|14.7481
09:43:52|14.7539
09:43:53|14.753
09:43:54|14.7461
09:43:55|14.7464
09:43:56|14.7471
09:43:58|14.7416
09:43:59|14.732
09:44:00|14.729
09:44:00|14.7278
09:44:01|14.717
09:44:02|14.718
09:44:04|14.708
09:44:05|14.7099
09:44:06|14.712
09:44:07|14.6951
09:44:08|14.6886
09:44:10|14.6841
09:44:10|14.6829
09:44:11|14.677
09:44:13|14.6779
09:44:14|14.6738
09:44:15|14.6778
09:44:16|14.6798
09:44:17|14.6842
09:44:18|14.688
09:44:19|14.6733
09:44:20|14.676
09:44:21|14.6739
09:44:22|14.6817
09:44:23|14.6872
09:44:24|14.6949
09:44:25|14.6963
09:44:26|14.7046
09:44:27|14.6941
09:44:28|14.7
09:44:29|14.6911
09:44:30|14.6933
09:44:31|14.6919
09:44:32|14.6953
09:44:33|14.6908
09:44:34|14.6979
09:44:35|14.6994
09:44:36|14.6954
09:44:37|14.7104
09:44:38|14.707
09:44:39|14.712
09:44:40|14.714
09:44:41|14.7083
09:44:42|14.7064
09:44:43|14.716
09:44:45|14.716
09:44:45|14.7264
09:44:46|14.7294
09:44:47|14.7323
09:44:48|14.7368
09:44:49|14.736
09:44:50|14.7399
09:44:51|14.7301
09:44:52|14.7381
09:44:53|14.7416
09:44:54|14.7488
09:44:55|14.7488
09:44:56|14.74
09:44:57|14.7401
09:44:58|14.7341
09:44:59|14.7298
09:45:00|14.7223
09:45:01|14.714
09:45:02|14.7211
09:45:03|14.7103
09:45:05|14.7059
09:45:05|14.7069
09:45:06|14.7073
09:45:08|14.6971
09:45:08|14.7016
09:45:10|14.6935
09:45:10|14.7044
09:45:12|14.7113
09:45:13|14.7149
09:45:14|14.726
09:45:15|14.7208
09:45:16|14.7192
09:45:17|14.7088
09:45:18|14.7098
09:45:19|14.7119
09:45:20|14.7119
09:45:21|14.7296
09:45:22|14.7179
09:45:23|14.7088
09:45:25|14.7043
09:45:25|14.708
09:45:27|14.7059
09:45:27|14.7054
09:45:28|14.7055
09:45:29|14.72
09:45:30|14.7219
09:45:32|14.7232
09:45:33|14.726
09:45:34|14.7193
09:45:35|14.7155
09:45:36|14.7103
09:45:37|14.7043
09:45:38|14.6976
09:45:39|14.6975
09:45:40|14.6899
09:45:41|14.684
09:45:42|14.6788
09:45:43|14.6773
09:45:44|14.6858
09:45:45|14.684
09:45:46|14.686
09:45:47|14.686
09:45:48|14.699
09:45:49|14.7203
09:45:50|14.732
09:45:51|14.7253
09:45:52|14.7217
09:45:53|14.7335
09:45:54|14.7224
09:45:55|14.742
09:45:56|14.7443
09:45:57|14.7479
09:45:58|14.7531
09:45:59|14.7565
09:46:00|14.7575
09:46:01|14.7686
09:46:02|14.7751
09:46:03|14.7737
09:46:04|14.7787
09:46:05|14.7758
09:46:06|14.7857
09:46:07|14.7688
09:46:08|14.7682
09:46:09|14.7632
09:46:10|14.7575
09:46:11|14.7495
09:46:13|14.7343
09:46:13|14.7445
09:46:15|14.7503
09:46:15|14.762
09:46:16|14.7643
09:46:18|14.7601
09:46:19|14.7562
09:46:19|14.7621
09:46:20|14.7598
09:46:22|14.7519
09:46:23|14.7516
09:46:23|14.7464
09:46:25|14.7554
09:46:26|14.7447
09:46:27|14.766
09:46:27|14.768
09:46:29|14.7778
09:46:30|14.7729
09:46:30|14.7833
09:46:31|14.7814
09:46:32|14.7727
09:46:34|14.762
09:46:34|14.7759
09:46:36|14.7772
09:46:37|14.7859
09:46:38|14.7896
09:46:39|14.794
09:46:40|14.798
09:46:41|14.7976
09:46:42|14.7992
09:46:43|14.8119
09:46:44|14.8078
09:46:44|14.8067
09:46:46|14.7879
09:46:47|14.7881
09:46:48|14.7962
09:46:49|14.8013
09:46:50|14.8002
09:46:51|14.8096
09:46:52|14.8129
09:46:53|14.8132
09:46:54|14.804
09:46:55|14.802
09:46:56|14.8041
09:46:57|14.8023
09:46:58|14.8072
09:46:59|14.8178
09:47:00|14.8147
09:47:03|14.8164
09:47:04|14.8153
09:47:05|14.8139
09:47:06|14.8162
09:47:08|14.8233
09:47:09|14.8239
09:47:10|14.8225
09:47:11|14.824
09:47:12|14.8228
09:47:13|14.8165
09:47:14|14.816
09:47:15|14.8167
09:47:16|14.8233
09:47:17|14.8193
09:47:18|14.8172
09:47:19|14.8196
09:47:20|14.8213
09:47:21|14.8125
09:47:22|14.8155
09:47:23|14.8164
09:47:24|14.8123
09:47:25|14.8084
09:47:26|14.7988
09:47:27|14.7949
09:47:28|14.7881
09:47:29|14.7891
09:47:30|14.7929
09:47:31|14.7951
09:47:32|14.8006
09:47:33|14.8077
09:47:34|14.8135
09:47:35|14.8235
09:47:36|14.8254
09:47:37|14.8329
09:47:38|14.8331
09:47:39|14.8321
09:47:40|14.85
09:47:41|14.8531
09:47:42|14.857
09:47:43|14.8544
09:47:44|14.8538
09:47:45|14.8558
09:47:46|14.856
09:47:47|14.8544
09:47:48|14.8482
09:47:49|14.8525
09:47:50|14.8532
09:47:51|14.8423
09:47:52|14.8416
09:47:53|14.8372
09:47:54|14.8462
09:47:56|14.8522
09:47:57|14.8526
09:47:57|14.8522
09:47:58|14.8533
09:47:59|14.8544
09:48:01|14.8552
09:48:01|14.8556
09:48:02|14.8389
09:48:03|14.8492
09:48:04|14.8562
09:48:05|14.8581
09:48:06|14.8745
09:48:08|14.8766
09:48:09|14.8716
09:48:10|14.8695
09:48:11|14.872
09:48:12|14.8619
09:48:13|14.8604
09:48:14|14.8594
09:48:15|14.8559
09:48:16|14.8521
09:48:17|14.858
09:48:18|14.8483
09:48:19|14.8346
09:48:21|14.8214
09:48:22|14.8104
09:48:22|14.8034
09:48:24|14.8104
09:48:25|14.826
09:48:26|14.8391
09:48:26|14.843
09:48:28|14.8482
09:48:29|14.8524
09:48:30|14.8518
09:48:31|14.8529
09:48:31|14.8414
09:48:33|14.8373
09:48:33|14.8374
09:48:34|14.834
09:48:35|14.839
09:48:36|14.8471
09:48:38|14.8455
09:48:38|14.8447
09:48:40|14.8471
09:48:41|14.8501
09:48:42|14.8465
09:48:42|14.846
09:48:44|14.8423
09:48:45|14.8498
09:48:45|14.8557
09:48:46|14.8491
09:48:47|14.86
09:48:48|14.8619
09:48:49|14.8633
09:48:51|14.8658
09:48:51|14.8636
09:48:53|14.8669
09:48:53|14.8645
09:48:54|14.878
09:48:55|14.8735
09:48:57|14.8734
09:48:58|14.878
09:48:58|14.876
09:48:59|14.8709
09:49:00|14.872
09:49:01|14.8725
09:49:02|14.8783
09:49:03|14.8781
09:49:05|14.862
09:49:05|14.8574
09:49:06|14.9298
09:49:08|14.8869
09:49:10|14.912
09:49:11|14.9095
09:49:12|14.898
09:49:13|14.9016
09:49:13|14.8759
09:49:15|14.8819
09:49:16|14.8781
09:49:17|14.8859
09:49:18|14.8899
09:49:19|14.8852
09:49:20|14.886
09:49:21|14.8838
09:49:22|14.8909
09:49:23|14.8951
09:49:24|14.8758
09:49:25|14.8708
09:49:26|14.8715
09:49:27|14.873
09:49:28|14.8718
09:49:29|14.8691
09:49:30|14.8691
09:49:31|14.8779
09:49:32|14.88
09:49:33|14.8651
09:49:34|14.8624
09:49:35|14.8584
09:49:36|14.8598
09:49:37|14.856
09:49:38|14.848
09:49:39|14.8517
09:49:40|14.8536
09:49:41|14.851
09:49:42|14.86
09:49:43|14.854
09:49:44|14.8599
09:49:45|14.8654
09:49:46|14.8639
09:49:47|14.868
09:49:49|14.8679
09:49:49|14.8699
09:49:51|14.8697
09:49:52|14.8636
09:49:53|14.8665
09:49:54|14.8657
09:49:55|14.8678
09:49:56|14.8635
09:49:57|14.8635
09:49:57|14.8678
09:49:58|14.8679
09:50:00|14.87
09:50:01|14.8849
09:50:02|14.87
09:50:03|14.8786
09:50:04|14.87
09:50:05|14.824
09:50:06|14.8373
09:50:07|14.8524
09:50:07|14.8381
09:50:08|14.8434
09:50:10|14.8319
09:50:11|14.8253
09:50:12|14.8339
09:50:13|14.8387
09:50:14|14.8397
09:50:15|14.8398
09:50:16|14.8483
09:50:17|14.8551
09:50:18|14.8476
09:50:19|14.8577
09:50:20|14.8638
09:50:22|14.8657
09:50:22|14.8598
09:50:24|14.8557
09:50:25|14.8639
09:50:25|14.8622
09:50:26|14.8558
09:50:27|14.858
09:50:29|14.8596
09:50:29|14.8615
09:50:31|14.8705
09:50:31|14.8682
09:50:32|14.87
09:50:33|14.8609
09:50:35|14.8668
09:50:35|14.864
09:50:37|14.8714
09:50:38|14.8774
09:50:39|14.8803
09:50:40|14.8732
09:50:41|14.8718
09:50:42|14.8824
09:50:43|14.8736
09:50:44|14.8818
09:50:45|14.8864
09:50:46|14.8871
09:50:47|14.8895
09:50:48|14.8895
09:50:49|14.9478
09:50:50|14.92
09:50:52|14.9121
09:50:52|14.9137
09:50:53|14.9184
09:50:54|14.9132
09:50:55|14.9184
09:50:56|14.9162
09:50:58|14.9163
09:50:58|14.9139
09:50:59|14.9031
09:51:01|14.896
09:51:01|14.896
09:51:02|14.902
09:51:03|14.9004
09:51:04|14.8997
09:51:05|14.8967
09:51:06|14.9012
09:51:07|14.8997
09:51:08|14.9095
09:51:09|14.9092
09:51:11|14.916
09:51:12|14.93
09:51:13|14.9262
09:51:14|14.9306
09:51:15|14.9327
09:51:16|14.9159
09:51:17|14.9139
09:51:18|14.9038
09:51:19|14.908
09:51:20|14.91
09:51:21|14.9121
09:51:23|14.9053
09:51:23|14.8849
09:51:24|14.8741
09:51:26|14.8818
09:51:26|14.8819
09:51:28|14.8819
09:51:29|14.8821
09:51:30|14.8859
09:51:31|14.8903
09:51:32|14.8933
09:51:34|14.8933
09:51:34|14.8774
09:51:35|14.88
09:51:36|14.8843
09:51:37|14.8818
09:51:39|14.8654
09:51:40|14.8636
09:51:41|14.8524
09:51:42|14.8525
09:51:43|14.863
09:51:44|14.863
09:51:45|14.8674
09:51:46|14.8524
09:51:47|14.848
09:51:48|14.85
09:51:49|14.8506
09:51:50|14.8506
09:51:51|14.8621
09:51:52|14.864
09:51:53|14.864
09:51:54|14.8643
09:51:55|14.8767
09:51:56|14.8807
09:51:57|14.9017
09:51:58|14.9064
09:51:59|14.8982
09:52:01|14.8945
09:52:01|14.8898
09:52:02|14.8864
09:52:03|14.8816
09:52:04|14.8695
09:52:05|14.8655
09:52:06|14.871
09:52:07|14.8658
09:52:08|14.8569
09:52:09|14.8539
09:52:10|14.8435
09:52:12|14.8543
09:52:14|14.8601
09:52:15|14.844
09:52:16|14.8495
09:52:17|14.8467
09:52:18|14.8482
09:52:19|14.8498
09:52:20|14.8625
09:52:22|14.8514
09:52:23|14.8541
09:52:24|14.8647
09:52:25|14.8647
09:52:25|14.87
09:52:26|14.8599
09:52:28|14.8588
09:52:29|14.8609
09:52:29|14.8677
09:52:31|14.8644
09:52:33|14.8573
09:52:34|14.8639
09:52:35|14.8738
09:52:35|14.867
09:52:36|14.8768
09:52:38|14.876
09:52:39|14.8797
09:52:39|14.8752
09:52:41|14.8806
09:52:42|14.8775
09:52:42|14.8729
09:52:44|14.8685
09:52:44|14.8676
09:52:46|14.8676
09:52:46|14.855
09:52:48|14.8579
09:52:49|14.8549
09:52:50|14.8543
09:52:50|14.8618
09:52:51|14.8537
09:52:53|14.8558
09:52:54|14.844
09:52:55|14.8498
09:52:56|14.861
09:52:57|14.8603
09:52:58|14.8696
09:52:59|14.8738
09:53:00|14.872
09:53:01|14.8797
09:53:02|14.8725
09:53:03|14.8682
09:53:04|14.8663
09:53:05|14.8663
09:53:06|14.8715
09:53:07|14.8779
09:53:08|14.8714
09:53:09|14.8684
09:53:10|14.8693
09:53:11|14.8719
09:53:13|14.8665
09:53:14|14.8641
09:53:16|14.862
09:53:17|14.8656
09:53:18|14.8659
09:53:19|14.866
09:53:19|14.862
09:53:21|14.8644
09:53:21|14.8691
09:53:22|14.87
09:53:24|14.8813
09:53:25|14.8888
09:53:25|14.8894
09:53:26|14.8917
09:53:28|14.9024
09:53:29|14.9094
09:53:30|14.9068
09:53:30|14.9113
09:53:32|14.904
09:53:33|14.9101
09:53:34|14.906
09:53:35|14.9
09:53:36|14.9015
09:53:37|14.9075
09:53:38|14.9075
09:53:39|14.9073
09:53:40|14.9174
09:53:41|14.9248
09:53:43|14.9255
09:53:44|14.92
09:53:44|14.9292
09:53:45|14.9244
09:53:46|14.9255
09:53:47|14.9269
09:53:49|14.9211
09:53:49|14.916
09:53:50|14.915
09:53:52|14.9172
09:53:53|14.914
09:53:53|14.914
09:53:54|14.914
09:53:55|14.9269
09:53:56|14.9224
09:53:58|14.9224
09:53:59|14.9292
09:54:00|14.9082
09:54:01|14.9093
09:54:02|14.9068
09:54:03|14.9223
09:54:03|14.9181
09:54:05|14.9143
09:54:06|14.9105
09:54:08|14.908
09:54:09|14.9186
09:54:10|14.9217
09:54:11|14.9299
09:54:11|14.92
09:54:12|14.918
09:54:14|14.9139
09:54:16|14.9094
09:54:17|14.9087
09:54:17|14.91
09:54:19|14.9035
09:54:20|14.9199
09:54:20|14.911
09:54:21|14.917
09:54:23|14.9155
09:54:24|14.9161
09:54:25|14.9043
09:54:26|14.9
09:54:27|14.8915
09:54:28|14.8945
09:54:29|14.905
09:54:30|14.8998
09:54:31|14.8952
09:54:32|14.8952
09:54:33|14.9051
09:54:34|14.9021
09:54:35|14.9142
09:54:36|14.9195
09:54:37|14.9204
09:54:38|14.8982
09:54:39|14.8996
09:54:40|14.8922
09:54:41|14.902
09:54:42|14.9035
09:54:43|14.9108
09:54:44|14.914
09:54:45|14.914
09:54:46|14.9073
09:54:47|14.9203
09:54:48|14.9203
09:54:49|14.9215
09:54:50|14.923
09:54:51|14.9259
09:54:52|14.9282
09:54:53|14.9354
09:54:54|14.932
09:54:55|14.9363
09:54:56|14.9352
09:54:57|14.9361
09:54:58|14.9391
09:54:59|14.9402
09:55:00|14.9411
09:55:01|14.941
09:55:02|14.941
09:55:03|14.947
09:55:04|14.9476
09:55:05|14.9493
09:55:06|14.9442
09:55:07|14.9522
09:55:08|14.956
09:55:09|14.9552
09:55:10|14.9581
09:55:11|14.9597
09:55:12|14.9552
09:55:13|14.9421
09:55:14|14.9422
09:55:16|14.9471
09:55:16|14.9411
09:55:18|14.9419
09:55:18|14.9419
09:55:20|14.9364
09:55:22|14.9447
09:55:23|14.9403
09:55:23|14.9356
09:55:24|14.9573
09:55:26|14.954
09:55:26|14.9516
09:55:27|14.96
09:55:29|14.9516
09:55:30|14.9531
09:55:31|14.9531
09:55:31|14.9571
09:55:32|14.9509
09:55:34|14.9509
09:55:35|14.963
09:55:35|14.9586
09:55:36|14.9529
09:55:38|14.9532
09:55:38|14.9558
09:55:39|14.9523
09:55:41|14.9531
09:55:41|14.9531
09:55:43|14.9587
09:55:43|14.9529
09:55:45|14.9502
09:55:46|14.9516
09:55:46|14.95
09:55:48|14.9559
09:55:48|14.9615
09:55:49|14.963
09:55:50|14.9548
09:55:51|14.9507
09:55:53|14.946
09:55:53|14.9518
09:55:54|14.9616
09:55:55|14.96
09:55:56|14.9596
09:55:57|14.9562
09:55:58|14.954
09:55:59|14.9531
09:56:00|14.9491
09:56:01|14.9491
09:56:03|14.9535
09:56:03|14.9199
09:56:05|14.9349
09:56:05|14.9171
09:56:06|14.9004
09:56:08|14.88
09:56:09|14.8661
09:56:10|14.8677
09:56:10|14.8579
09:56:11|14.8559
09:56:12|14.8496
09:56:13|14.852
09:56:15|14.8543
09:56:16|14.8501
09:56:18|14.8508
09:56:19|14.8572
09:56:20|14.8597
09:56:20|14.8602
09:56:22|14.856
09:56:23|14.8589
09:56:24|14.8597
09:56:25|14.8722
09:56:26|14.8722
09:56:26|14.878
09:56:28|14.878
09:56:29|14.878
09:56:30|14.8917
09:56:30|14.8816
09:56:32|14.877
09:56:33|14.865
09:56:34|14.8542
09:56:35|14.866
09:56:36|14.858
09:56:38|14.8499
09:56:38|14.8387
09:56:39|14.846
09:56:41|14.8425
09:56:42|14.8388
09:56:43|14.8467
09:56:44|14.8487
09:56:45|14.8508
09:56:47|14.8508
09:56:47|14.8541
09:56:48|14.8503
09:56:49|14.8647
09:56:50|14.8665
09:56:51|14.8665
09:56:52|14.851
09:56:53|14.8481
09:56:54|14.8466
09:56:56|14.8384
09:56:57|14.838
09:56:58|14.8366
09:56:59|14.8366
09:57:00|14.8422
09:57:01|14.8452
09:57:02|14.8495
09:57:03|14.8425
09:57:04|14.8359
09:57:05|14.8382
09:57:06|14.8472
09:57:07|14.848
09:57:08|14.86
09:57:09|14.8711
09:57:10|14.8725
09:57:11|14.8695
09:57:12|14.853
09:57:13|14.8478
09:57:14|14.846
09:57:15|14.8418
09:57:16|14.8362
09:57:17|14.84
09:57:18|14.8433
09:57:20|14.8306
09:57:21|14.8444
09:57:22|14.8482
09:57:24|14.856
09:57:24|14.8612
09:57:26|14.8775
09:57:26|14.8841
09:57:28|14.8866
09:57:28|14.8968
09:57:30|14.8846
09:57:31|14.876
09:57:32|14.876
09:57:32|14.8857
09:57:34|14.8887
09:57:35|14.8787
09:57:36|14.888
09:57:37|14.8958
09:57:38|14.8958
09:57:39|14.8959
09:57:40|14.8952
09:57:41|14.8928
09:57:42|14.8976
09:57:43|14.8842
09:57:44|14.8879
09:57:45|14.8825
09:57:46|14.8761
09:57:47|14.874
09:57:48|14.8777
09:57:49|14.872
09:57:50|14.875
09:57:51|14.875
09:57:52|14.8796
09:57:53|14.8779
09:57:54|14.8778
09:57:55|14.8827
09:57:56|14.8813
09:57:57|14.8887
09:57:58|14.889
09:57:59|14.8968
09:58:00|14.889
09:58:01|14.8868
09:58:02|14.8871
09:58:03|14.8787
09:58:04|14.8916
09:58:05|14.8947
09:58:06|14.896
09:58:07|14.896
09:58:08|14.896
09:58:09|14.8887
09:58:10|14.8964
09:58:11|14.8991
09:58:12|14.9045
09:58:13|14.9076
09:58:14|14.912
09:58:15|14.9227
09:58:16|14.929
09:58:18|14.9253
09:58:19|14.9218
09:58:20|14.9277
09:58:21|14.9307
09:58:23|14.9322
09:58:23|14.9356
09:58:25|14.9356
09:58:25|14.932
09:58:26|14.9241
09:58:27|14.9316
09:58:28|14.9316
09:58:29|14.9316
09:58:31|14.925
09:58:32|14.9231
09:58:32|14.9189
09:58:34|14.9291
09:58:34|14.932
09:58:36|14.9206
09:58:37|14.9205
09:58:38|14.9319
09:58:40|14.93
09:58:40|14.93
09:58:41|14.9295
09:58:43|14.9295
09:58:43|14.9235
09:58:44|14.9189
09:58:46|14.9189
09:58:46|14.9128
09:58:47|14.9107
09:58:48|14.9158
09:58:49|14.9102
09:58:50|14.9131
09:58:51|14.9161
09:58:53|14.9161
09:58:53|14.9222
09:58:54|14.922
09:58:55|14.9201
09:58:56|14.9211
09:58:57|14.922
09:58:58|14.9295
09:58:59|14.93
09:59:00|14.938
09:59:01|14.9386
09:59:02|14.9281
09:59:03|14.926
09:59:04|14.926
09:59:05|14.9158
09:59:06|14.9158
09:59:07|14.9101
09:59:09|14.9019
09:59:10|14.9001
09:59:10|14.903
09:59:12|14.9178
09:59:12|14.925
09:59:13|14.93
09:59:15|14.925
09:59:15|14.925
09:59:16|14.9246
09:59:17|14.9157
09:59:18|14.9099
09:59:19|14.9099
09:59:21|14.92
09:59:22|14.922
09:59:23|14.922
09:59:24|14.9131
09:59:25|14.9145
09:59:26|14.9127
09:59:27|14.9175
09:59:28|14.924
09:59:29|14.9237
09:59:30|14.9185
09:59:31|14.913
09:59:32|14.9149
09:59:33|14.9122
09:59:34|14.9133
09:59:35|14.9133
09:59:36|14.9046
09:59:37|14.9046
09:59:39|14.9145
09:59:39|14.921
09:59:41|14.9209
09:59:41|14.9191
09:59:43|14.9162
09:59:44|14.904
09:59:44|14.901
09:59:46|14.9037
09:59:46|14.9037
09:59:47|14.9037
09:59:49|14.9
09:59:50|14.8965
09:59:51|14.8986
09:59:51|14.8971
09:59:52|14.8935
09:59:53|14.9149
09:59:54|14.9097
09:59:55|14.9022
09:59:56|14.9022
09:59:57|14.9011
09:59:58|14.9052
10:00:00|14.91
10:00:01|14.904
10:00:01|14.9
10:00:03|14.8966
10:00:03|14.8966
10:00:05|14.89
10:00:05|14.8887
10:00:06|14.9021
10:00:07|14.908
10:00:08|14.9082
10:00:10|14.9209
10:00:10|14.9108
10:00:11|14.9082
10:00:12|14.8967
10:00:13|14.881
10:00:14|14.886
10:00:15|14.876
10:00:17|14.87
10:00:17|14.8719
10:00:18|14.8811
10:00:20|14.874
10:00:21|14.8699
10:00:22|14.872
10:00:23|14.8703
10:00:24|14.876
10:00:26|14.877
10:00:27|14.8635
10:00:28|14.8591
10:00:29|14.8583
10:00:30|14.8567
10:00:30|14.8524
10:00:32|14.854
10:00:33|14.8499
10:00:34|14.8481
10:00:35|14.8543
10:00:36|14.862
10:00:37|14.8662
10:00:38|14.8728
10:00:38|14.8707
10:00:40|14.8746
10:00:41|14.8563
10:00:42|14.8599
10:00:42|14.8565
10:00:44|14.8362
10:00:45|14.8437
10:00:46|14.8437
10:00:47|14.8465
10:00:47|14.8437
10:00:48|14.8466
10:00:49|14.8442
10:00:51|14.8442
10:00:52|14.8477
10:00:52|14.834
10:00:54|14.8297
10:00:55|14.8243
10:00:56|14.8213
10:00:56|14.8357
10:00:58|14.8282
10:00:59|14.8282
10:01:00|14.8281
10:01:01|14.8281
10:01:02|14.8372
10:01:03|14.838
10:01:04|14.8403
10:01:05|14.8381
10:01:06|14.8285
10:01:07|14.8292
10:01:08|14.826
10:01:09|14.8282
10:01:10|14.8321
10:01:11|14.8304
10:01:12|14.8157
10:01:13|14.818
10:01:14|14.818
10:01:15|14.8179
10:01:16|14.8199
10:01:17|14.8119
10:01:18|14.8049
10:01:19|14.8009
10:01:20|14.7958
10:01:22|14.7728
10:01:23|14.7786
10:01:24|14.7802
10:01:25|14.7817
10:01:26|14.7733
10:01:27|14.766
10:01:28|14.7635
10:01:29|14.7571
10:01:30|14.75
10:01:31|14.7527
10:01:32|14.76
10:01:33|14.7627
10:01:34|14.7688
10:01:35|14.7835
10:01:36|14.7847
10:01:37|14.7741
10:01:39|14.7739
10:01:39|14.771
10:01:40|14.7633
10:01:41|14.7698
10:01:42|14.7683
10:01:44|14.7966
10:01:44|14.8047
10:01:45|14.806
10:01:46|14.8161
10:01:47|14.813
10:01:49|14.8221
10:01:49|14.8071
10:01:50|14.8005
10:01:51|14.7923
10:01:52|14.7941
10:01:54|14.8
10:01:55|14.7861
10:01:56|14.7856
10:01:57|14.7856
10:01:58|14.7818
10:01:59|14.7937
10:02:00|14.7966
10:02:01|14.7962
10:02:02|14.7962
10:02:03|14.7962
10:02:04|14.7877
10:02:05|14.7913
10:02:06|14.7951
10:02:07|14.7909
10:02:08|14.7884
10:02:09|14.7884
10:02:10|14.7884
10:02:11|14.7966
10:02:12|14.7938
10:02:13|14.7948
10:02:14|14.7929
10:02:15|14.7903
10:02:16|14.7939
10:02:17|14.8
10:02:18|14.8043
10:02:19|14.7998
10:02:20|14.8076
10:02:21|14.8048
10:02:22|14.8042
10:02:23|14.8174
10:02:25|14.8125
10:02:25|14.8062
10:02:26|14.7961
10:02:27|14.7971
10:02:29|14.7881
10:02:30|14.7879
10:02:30|14.7877
10:02:31|14.7883
10:02:33|14.7883
10:02:33|14.7818
10:02:35|14.7741
10:02:35|14.7722
10:02:37|14.7687
10:02:37|14.7615
10:02:38|14.7666
10:02:39|14.7659
10:02:41|14.771
10:02:41|14.7717
10:02:43|14.7818
10:02:43|14.7746
10:02:44|14.7809
10:02:45|14.7783
10:02:47|14.7795
10:02:48|14.78
10:02:48|14.7825
10:02:49|14.7818
10:02:51|14.7918
10:02:51|14.7899
10:02:53|14.788
10:02:53|14.792
10:02:55|14.7971
10:02:55|14.7962
10:02:56|14.7962
10:02:57|14.7962
10:02:58|14.799
10:02:59|14.8021
10:03:01|14.7921
10:03:01|14.7914
10:03:03|14.7813
10:03:04|14.7634
10:03:04|14.7646
10:03:05|14.7633
10:03:06|14.7615
10:03:07|14.766
10:03:09|14.7648
10:03:10|14.7613
10:03:11|14.7655
10:03:11|14.772
10:03:13|14.772
10:03:13|14.7647
10:03:14|14.7802
10:03:15|14.7831
10:03:16|14.7803
10:03:18|14.7959
10:03:18|14.79
10:03:20|14.7846
10:03:20|14.7913
10:03:21|14.783
10:03:22|14.7741
10:03:25|14.7743
10:03:25|14.774
10:03:26|14.7767
10:03:28|14.7721
10:03:29|14.7785
10:03:29|14.7776
10:03:30|14.7777
10:03:31|14.7739
10:03:33|14.7765
10:03:33|14.7821
10:03:34|14.7892
10:03:36|14.7892
10:03:37|14.7892
10:03:38|14.7842
10:03:39|14.7841
10:03:40|14.777
10:03:41|14.7889
10:03:42|14.7951
10:03:43|14.7991
10:03:44|14.7966
10:03:45|14.8071
10:03:46|14.8078
10:03:47|14.79
10:03:48|14.7929
10:03:49|14.7967
10:03:50|14.7967
10:03:51|14.7982
10:03:52|14.7904
10:03:53|14.7991
10:03:54|14.8
10:03:55|14.7998
10:03:56|14.8081
10:03:57|14.814
10:03:58|14.8106
10:03:59|14.7998
10:04:00|14.7966
10:04:01|14.7878
10:04:02|14.7876
10:04:03|14.78
10:04:04|14.7772
10:04:05|14.7804
10:04:06|14.7724
10:04:07|14.7703
10:04:08|14.7768
10:04:10|14.7768
10:04:10|14.7727
10:04:11|14.7727
10:04:12|14.7877
10:04:14|14.7892
10:04:14|14.7894
10:04:16|14.7937
10:04:16|14.8007
10:04:18|14.7986
10:04:19|14.796
10:04:19|14.7862
10:04:20|14.7893
10:04:21|14.7873
10:04:22|14.7958
10:04:24|14.7941
10:04:25|14.7915
10:04:26|14.798
10:04:28|14.798
10:04:29|14.8012
10:04:30|14.8095
10:04:32|14.8023
10:04:32|14.805
10:04:34|14.7975
10:04:35|14.7944
10:04:36|14.7957
10:04:37|14.7981
10:04:38|14.7943
10:04:39|14.7952
10:04:41|14.8008
10:04:42|14.8008
10:04:42|14.7924
10:04:44|14.7924
10:04:44|14.7885
10:04:46|14.784
10:04:47|14.7788
10:04:47|14.7737
10:04:49|14.7737
10:04:50|14.7737
10:04:51|14.7739
10:04:52|14.7765
10:04:53|14.7765
10:04:54|14.7765
10:04:55|14.7775
10:04:56|14.7766
10:04:57|14.7751
10:04:58|14.7829
10:04:59|14.7829
10:05:00|14.7899
10:05:01|14.7899
10:05:02|14.7859
10:05:03|14.7952
10:05:04|14.806
10:05:05|14.8021
10:05:06|14.8021
10:05:07|14.8037
10:05:08|14.7996
10:05:09|14.7909
10:05:10|14.7827
10:05:11|14.7787
10:05:12|14.7816
10:05:13|14.7819
10:05:14|14.7827
10:05:15|14.7819
10:05:16|14.7802
10:05:17|14.7767
10:05:18|14.7756
10:05:19|14.7735
10:05:20|14.7759
10:05:21|14.7819
10:05:22|14.7819
10:05:23|14.7867
10:05:24|14.795
10:05:26|14.8016
10:05:27|14.8027
10:05:27|14.7935
10:05:28|14.7951
10:05:29|14.7951
10:05:31|14.7983
10:05:32|14.7983
10:05:32|14.7921
10:05:34|14.792
10:05:35|14.7862
10:05:36|14.7854
10:05:37|14.7887
10:05:38|14.7887
10:05:39|14.7887
10:05:40|14.79
10:05:41|14.79
10:05:42|14.79
10:05:43|14.7869
10:05:44|14.7855
10:05:45|14.7834
10:05:46|14.7834
10:05:47|14.784
10:05:48|14.7821
10:05:49|14.7882
10:05:50|14.792
10:05:51|14.792
10:05:53|14.792
10:05:53|14.801
10:05:54|14.8036
10:05:55|14.8036
10:05:56|14.8041
10:05:58|14.7974
10:05:58|14.796
10:05:59|14.7947
10:06:01|14.7923
10:06:02|14.7908
10:06:02|14.7966
10:06:04|14.7975
10:06:05|14.79
10:06:06|14.7945
10:06:06|14.7991
10:06:08|14.7976
10:06:09|14.8012
10:06:10|14.8022
10:06:11|14.7991
10:06:12|14.797
10:06:13|14.7902
10:06:15|14.7905
10:06:15|14.7978
10:06:16|14.7999
10:06:17|14.7976
10:06:18|14.7982
10:06:19|14.7945
10:06:20|14.7945
10:06:21|14.798
10:06:22|14.798
10:06:23|14.7749
10:06:24|14.7775
10:06:25|14.7692
10:06:26|14.7711
10:06:28|14.796
10:06:29|14.796
10:06:29|14.796
10:06:31|14.8
10:06:32|14.7983
10:06:33|14.7887
10:06:34|14.794
10:06:35|14.789
10:06:36|14.7855
10:06:37|14.7856
10:06:38|14.7873
10:06:39|14.784
10:06:40|14.7926
10:06:41|14.7939
10:06:43|14.793
10:06:44|14.7871
10:06:45|14.7781
10:06:46|14.7726
10:06:47|14.773
10:06:48|14.7749
10:06:49|14.7623
10:06:50|14.7646
10:06:51|14.7716
10:06:52|14.778
10:06:53|14.7722
10:06:54|14.794
10:06:55|14.7967
10:06:56|14.8047
10:06:57|14.8081
10:06:58|14.8023
10:06:59|14.8
10:07:00|14.8
10:07:01|14.8
10:07:02|14.7999
10:07:03|14.7921
10:07:04|14.7917
10:07:05|14.7967
10:07:06|14.7996
10:07:07|14.7996
10:07:08|14.8026
10:07:09|14.8043
10:07:10|14.78
10:07:11|14.7709
10:07:12|14.7621
10:07:13|14.768
10:07:14|14.7743
10:07:15|14.7785
10:07:16|14.7712
10:07:17|14.7712
10:07:18|14.772
10:07:19|14.772
10:07:20|14.7774
10:07:21|14.7827
10:07:22|14.7939
10:07:23|14.7939
10:07:24|14.7881
10:07:25|14.786
10:07:26|14.7893
10:07:27|14.7867
10:07:29|14.7776
10:07:30|14.7776
10:07:32|14.7776
10:07:33|14.7811
10:07:34|14.7796
10:07:35|14.7848
10:07:36|14.7849
10:07:37|14.7908
10:07:38|14.7884
10:07:39|14.7908
10:07:41|14.7967
10:07:41|14.7941
10:07:43|14.7909
10:07:44|14.7909
10:07:45|14.7911
10:07:46|14.78
10:07:47|14.7723
10:07:47|14.7776
10:07:49|14.7797
10:07:49|14.782
10:07:51|14.7892
10:07:52|14.7969
10:07:53|14.8
10:07:54|14.8198
10:07:55|14.8178
10:07:56|14.8178
10:07:57|14.82
10:07:58|14.8328
10:07:59|14.8365
10:08:00|14.826
10:08:01|14.8344
10:08:03|14.84
10:08:03|14.8454
10:08:04|14.85
10:08:06|14.8602
10:08:06|14.8572
10:08:07|14.8615
10:08:08|14.8514
10:08:09|14.8505
10:08:10|14.8578
10:08:11|14.8682
10:08:12|14.866
10:08:14|14.8797
10:08:15|14.8722
10:08:15|14.8851
10:08:16|14.882
10:08:17|14.882
10:08:18|14.876
10:08:19|14.8691
10:08:21|14.8691
10:08:21|14.8621
10:08:22|14.866
10:08:24|14.8977
10:08:24|14.8948
10:08:25|14.886
10:08:26|14.892
10:08:28|14.8901
10:08:28|14.8921
10:08:30|14.884
10:08:31|14.8758
10:08:31|14.8759
10:08:32|14.8861
10:08:33|14.8907
10:08:35|14.8953
10:08:36|14.8861
10:08:37|14.8837
10:08:37|14.8766
10:08:39|14.869
10:08:39|14.8679
10:08:41|14.875
10:08:42|14.8643
10:08:43|14.8585
10:08:44|14.8524
10:08:45|14.8492
10:08:46|14.8477
10:08:47|14.8497
10:08:48|14.8488
10:08:49|14.8488
10:08:50|14.8539
10:08:52|14.8601
10:08:52|14.8601
10:08:53|14.8654
10:08:54|14.8553
10:08:55|14.8582
10:08:57|14.8534
10:08:58|14.8517
10:08:59|14.8517
10:08:59|14.8433
10:09:00|14.8421
10:09:01|14.8519
10:09:02|14.8609
10:09:04|14.8669
10:09:04|14.875
10:09:05|14.8725
10:09:06|14.876
10:09:08|14.8768
10:09:08|14.8725
10:09:09|14.8641
10:09:10|14.8654
10:09:12|14.8654
10:09:13|14.8743
10:09:13|14.874
10:09:15|14.874
10:09:15|14.8759
10:09:16|14.8759
10:09:18|14.8759
10:09:19|14.8799
10:09:20|14.8761
10:09:21|14.8761
10:09:22|14.8784
10:09:23|14.8784
10:09:24|14.8819
10:09:25|14.8848
10:09:26|14.8741
10:09:27|14.8741
10:09:28|14.8761
10:09:29|14.8761
10:09:31|14.8761
10:09:31|14.8761
10:09:33|14.8761
10:09:34|14.882
10:09:35|14.884
10:09:36|14.8834
10:09:37|14.8821
10:09:38|14.8833
10:09:38|14.8833
10:09:40|14.878
10:09:41|14.878
10:09:42|14.8771
10:09:43|14.8759
10:09:44|14.8759
10:09:45|14.8759
10:09:46|14.8725
10:09:48|14.8683
10:09:48|14.8584
10:09:50|14.8609
10:09:50|14.8726
10:09:52|14.8726
10:09:52|14.8726
10:09:53|14.8771
10:09:55|14.874
10:09:56|14.8766
10:09:56|14.8696
10:09:57|14.8789
10:09:58|14.88
10:09:59|14.878
10:10:00|14.8687
10:10:01|14.8685
10:10:03|14.8759
10:10:03|14.8657
10:10:05|14.862
10:10:06|14.862
10:10:06|14.8571
10:10:07|14.8525
10:10:08|14.8599
10:10:09|14.8599
10:10:10|14.87
10:10:11|14.87
10:10:12|14.8717
10:10:14|14.8661
10:10:15|14.8641
10:10:15|14.8617
10:10:17|14.8617
10:10:17|14.8617
10:10:18|14.863
10:10:19|14.8717
10:10:20|14.8842
10:10:21|14.8834
10:10:22|14.8875
10:10:24|14.8854
10:10:24|14.8854
10:10:25|14.8854
10:10:26|14.8835
10:10:27|14.8791
10:10:29|14.887
10:10:30|14.8908
10:10:31|14.8983
10:10:32|14.8981
10:10:33|14.8943
10:10:34|14.8912
10:10:35|14.886
10:10:36|14.8863
10:10:37|14.8852
10:10:38|14.8866
10:10:39|14.8743
10:10:40|14.8819
10:10:41|14.8764
10:10:42|14.8597
10:10:43|14.8582
10:10:44|14.8559
10:10:45|14.8492
10:10:47|14.8492
10:10:48|14.8451
10:10:49|14.8579
10:10:50|14.8579
10:10:51|14.8557
10:10:52|14.8581
10:10:53|14.8581
10:10:54|14.8536
10:10:55|14.8501
10:10:56|14.8521
10:10:57|14.8562
10:10:59|14.854
10:10:59|14.8566
10:11:00|14.8544
10:11:01|14.8501
10:11:02|14.847
10:11:03|14.8505
10:11:04|14.8505
10:11:05|14.8525
10:11:06|14.846
10:11:08|14.846
10:11:08|14.84
10:11:10|14.8256
10:11:11|14.8256
10:11:11|14.8192
10:11:12|14.818
10:11:13|14.8121
10:11:14|14.8116
10:11:15|14.816
10:11:16|14.824
10:11:18|14.8066
10:11:18|14.8045
10:11:19|14.809
10:11:20|14.7986
10:11:21|14.7995
10:11:22|14.7906
10:11:23|14.7907
10:11:24|14.7905
10:11:25|14.7975
10:11:27|14.7974
10:11:27|14.7911
10:11:28|14.7841
10:11:29|14.7812
10:11:30|14.7751
10:11:31|14.7759
10:11:32|14.7751
10:11:34|14.7816
10:11:34|14.7818
10:11:36|14.7921
10:11:37|14.7983
10:11:38|14.7965
10:11:39|14.7901
10:11:40|14.7974
10:11:41|14.7974
10:11:41|14.7995
10:11:43|14.7855
10:11:44|14.7869
10:11:45|14.7869
10:11:46|14.8001
10:11:47|14.8055
10:11:48|14.8055
10:11:49|14.7996
10:11:50|14.8041
10:11:51|14.7924
10:11:52|14.7924
10:11:53|14.7965
10:11:54|14.7965
10:11:55|14.7888
10:11:56|14.7888
10:11:57|14.792
10:11:58|14.8084
10:11:59|14.8094
10:12:00|14.81
10:12:01|14.8135
10:12:02|14.811
10:12:04|14.808
10:12:04|14.808
10:12:05|14.8086
10:12:06|14.8068
10:12:07|14.8068
10:12:08|14.822
10:12:10|14.8222
10:12:10|14.8156
10:12:11|14.8167
10:12:12|14.812
10:12:14|14.8117
10:12:15|14.7924
10:12:15|14.782
10:12:16|14.78
10:12:18|14.78
10:12:18|14.7822
10:12:19|14.7837
10:12:20|14.7823
10:12:21|14.7784
10:12:22|14.7784
10:12:23|14.782
10:12:24|14.778
10:12:26|14.788
10:12:26|14.7851
10:12:27|14.7779
10:12:28|14.7746
10:12:29|14.7749
10:12:31|14.7762
10:12:31|14.7786
10:12:33|14.7831
10:12:34|14.7721
10:12:36|14.7786
10:12:37|14.7747
10:12:37|14.7747
10:12:38|14.7721
10:12:40|14.7692
10:12:41|14.7777
10:12:42|14.7787
10:12:43|14.7789
10:12:45|14.7709
10:12:46|14.7728
10:12:47|14.7582
10:12:48|14.7719
10:12:49|14.7601
10:12:50|14.7695
10:12:51|14.7681
10:12:52|14.7681
10:12:53|14.7681
10:12:54|14.7732
10:12:55|14.7732
10:12:56|14.7732
10:12:57|14.7785
10:12:58|14.77
10:12:59|14.7751
10:13:00|14.7877
10:13:01|14.7948
10:13:02|14.7853
10:13:03|14.7749
10:13:04|14.7749
10:13:05|14.7749
10:13:06|14.7766
10:13:07|14.778
10:13:08|14.778
10:13:09|14.7792
10:13:10|14.7765
10:13:11|14.7819
10:13:12|14.7879
10:13:13|14.7942
10:13:14|14.7917
10:13:15|14.8048
10:13:16|14.8078
10:13:17|14.81
10:13:18|14.8103
10:13:19|14.8049
10:13:20|14.7986
10:13:21|14.7986
10:13:22|14.7986
10:13:23|14.7986
10:13:24|14.8034
10:13:25|14.8073
10:13:26|14.8103
10:13:27|14.8135
10:13:28|14.8135
10:13:29|14.8119
10:13:30|14.8133
10:13:31|14.82
10:13:32|14.822
10:13:34|14.8245
10:13:35|14.8245
10:13:36|14.826
10:13:38|14.8279
10:13:39|14.833
10:13:40|14.8289
10:13:41|14.8253
10:13:42|14.8223
10:13:43|14.8223
10:13:44|14.8185
10:13:45|14.8164
10:13:46|14.816
10:13:47|14.812
10:13:48|14.8097
10:13:50|14.8097
10:13:50|14.8093
10:13:51|14.8093
10:13:52|14.8184
10:13:53|14.8184
10:13:54|14.8141
10:13:55|14.8116
10:13:57|14.8108
10:13:58|14.8108
10:13:59|14.8038
10:14:00|14.8038
10:14:01|14.8038
10:14:02|14.812
10:14:03|14.8119
10:14:04|14.8064
10:14:05|14.804
10:14:06|14.8107
10:14:07|14.813
10:14:08|14.8101
10:14:09|14.8041
10:14:10|14.8041
10:14:11|14.8044
10:14:12|14.8039
10:14:13|14.8039
10:14:14|14.8074
10:14:15|14.8074
10:14:16|14.8027
10:14:17|14.8027
10:14:18|14.804
10:14:19|14.7961
10:14:20|14.7961
10:14:21|14.7961
10:14:22|14.7942
10:14:23|14.7972
10:14:24|14.7972
10:14:25|14.7972
10:14:26|14.7972
10:14:27|14.8107
10:14:28|14.816
10:14:29|14.8225
10:14:30|14.8225
10:14:31|14.8229
10:14:32|14.8121
10:14:33|14.8179
10:14:34|14.8211
10:14:35|14.8227
10:14:36|14.8201
10:14:37|14.8201
10:14:38|14.8201
10:14:40|14.8255
10:14:41|14.8223
10:14:42|14.8241
10:14:42|14.8243
10:14:43|14.8179
10:14:45|14.818
10:14:46|14.8125
10:14:47|14.8106
10:14:47|14.8106
10:14:49|14.8126
10:14:50|14.8068
10:14:50|14.8059
10:14:51|14.8082
10:14:52|14.8075
10:14:54|14.8075
10:14:55|14.7839
10:14:56|14.7879
10:14:57|14.7879
10:14:58|14.7879
10:14:59|14.7789
10:15:00|14.774
10:15:01|14.778
10:15:02|14.768
10:15:03|14.7706
10:15:04|14.7744
10:15:05|14.7784
10:15:06|14.7777
10:15:07|14.7664
10:15:08|14.7732
10:15:09|14.7779
10:15:10|14.7788
10:15:11|14.7776
10:15:12|14.7728
10:15:13|14.7776
10:15:15|14.7835
10:15:15|14.7824
10:15:16|14.7944
10:15:17|14.7959
10:15:19|14.8023
10:15:20|14.8046
10:15:21|14.81
10:15:22|14.8124
10:15:23|14.8145
10:15:24|14.814
10:15:25|14.8199
10:15:26|14.8221
10:15:27|14.8204
10:15:28|14.8204
10:15:29|14.8214
10:15:30|14.8184
10:15:31|14.8041
10:15:32|14.8041
10:15:33|14.8049
10:15:35|14.8076
10:15:36|14.814
10:15:37|14.81
10:15:39|14.8051
10:15:40|14.8051
10:15:41|14.81
10:15:42|14.8105
10:15:43|14.8107
10:15:44|14.8199
10:15:45|14.8184
10:15:46|14.82
10:15:47|14.8229
10:15:48|14.8223
10:15:49|14.818
10:15:50|14.8241
10:15:51|14.8286
10:15:52|14.8286
10:15:53|14.8206
10:15:54|14.8206
10:15:55|14.8206
10:15:56|14.82
10:15:57|14.82
10:15:58|14.82
10:15:59|14.8202
10:16:00|14.8202
10:16:01|14.814
10:16:02|14.814
10:16:03|14.817
10:16:04|14.817
10:16:05|14.817
10:16:06|14.814
10:16:07|14.8189
10:16:08|14.8167
10:16:09|14.8167
10:16:10|14.8197
10:16:11|14.8197
10:16:12|14.8197
10:16:13|14.8197
10:16:14|14.8025
10:16:15|14.8
10:16:16|14.8009
10:16:17|14.8042
10:16:18|14.8058
10:16:19|14.8
10:16:20|14.8016
10:16:21|14.7861
10:16:22|14.7861
10:16:23|14.7888
10:16:24|14.7811
10:16:25|14.7765
10:16:26|14.7713
10:16:27|14.7689
10:16:28|14.7533
10:16:29|14.7456
10:16:31|14.746
10:16:31|14.7441
10:16:32|14.7379
10:16:33|14.7298
10:16:34|14.7246
10:16:36|14.7173
10:16:37|14.716
10:16:38|14.716
10:16:39|14.71
10:16:40|14.7077
10:16:42|14.7081
10:16:43|14.7022
10:16:43|14.7055
10:16:44|14.7
10:16:45|14.7104
10:16:46|14.6998
10:16:47|14.694
10:16:49|14.6993
10:16:49|14.694
10:16:51|14.692
10:16:52|14.6978
10:16:53|14.6994
10:16:54|14.698
10:16:54|14.688
10:16:55|14.69
10:16:57|14.6959
10:16:58|14.68
10:16:59|14.6845
10:17:00|14.6821
10:17:01|14.6802
10:17:02|14.6767
10:17:03|14.6737
10:17:04|14.6741
10:17:05|14.719
10:17:06|14.7002
10:17:07|14.714
10:17:08|14.7102
10:17:09|14.698
10:17:10|14.688
10:17:11|14.688
10:17:12|14.6734
10:17:13|14.6728
10:17:14|14.6676
10:17:15|14.6582
10:17:16|14.6547
10:17:17|14.6428
10:17:18|14.648
10:17:19|14.67
10:17:21|14.67
10:17:21|14.664
10:17:22|14.6662
10:17:23|14.6541
10:17:24|14.6493
10:17:26|14.648
10:17:26|14.6418
10:17:27|14.6474
10:17:28|14.6579
10:17:29|14.6451
10:17:30|14.6449
10:17:31|14.6361
10:17:32|14.64
10:17:33|14.6305
10:17:35|14.6285
10:17:35|14.6285
10:17:37|14.6398
10:17:38|14.6469
10:17:39|14.6341
10:17:40|14.6321
10:17:41|14.6288
10:17:42|14.6245
10:17:43|14.6096
10:17:44|14.6199
10:17:45|14.6241
10:17:46|14.6296
10:17:47|14.634
10:17:49|14.6062
10:17:49|14.6196
10:17:51|14.63
10:17:52|14.6261
10:17:53|14.6201
10:17:54|14.6187
10:17:55|14.6182
10:17:56|14.6272
10:17:57|14.6299
10:17:58|14.6419
10:17:59|14.6315
10:18:00|14.6301
10:18:01|14.6212
10:18:02|14.6179
10:18:03|14.6183
10:18:04|14.6071
10:18:05|14.6
10:18:06|14.5946
10:18:07|14.5952
10:18:08|14.5937
10:18:09|14.5938
10:18:10|14.5957
10:18:11|14.5953
10:18:12|14.6
10:18:13|14.5984
10:18:14|14.59
10:18:15|14.5901
10:18:16|14.5907
10:18:17|14.5898
10:18:18|14.5938
10:18:19|14.604
10:18:20|14.6196
10:18:22|14.6198
10:18:22|14.6236
10:18:23|14.6258
10:18:25|14.6201
10:18:25|14.6318
10:18:26|14.6321
10:18:27|14.6376
10:18:28|14.6339
10:18:29|14.6246
10:18:31|14.6179
10:18:31|14.6198
10:18:32|14.6201
10:18:33|14.6249
10:18:34|14.6293
10:18:35|14.6279
10:18:36|14.6287
10:18:38|14.6159
10:18:40|14.616
10:18:41|14.6102
10:18:41|14.6107
10:18:42|14.6129
10:18:44|14.6155
10:18:45|14.6091
10:18:46|14.6091
10:18:47|14.598
10:18:48|14.592
10:18:49|14.5921
10:18:50|14.5876
10:18:51|14.586
10:18:52|14.5854
10:18:53|14.586
10:18:54|14.5845
10:18:55|14.5969
10:18:56|14.5962
10:18:57|14.6046
10:18:58|14.6094
10:18:59|14.614
10:19:00|14.615
10:19:01|14.606
10:19:03|14.6012
10:19:04|14.5967
10:19:06|14.6159
10:19:07|14.6151
10:19:08|14.6149
10:19:08|14.6235
10:19:10|14.635
10:19:11|14.63
10:19:11|14.6369
10:19:12|14.633
10:19:14|14.63
10:19:14|14.6435
10:19:16|14.6478
10:19:16|14.6447
10:19:17|14.6516
10:19:19|14.6627
10:19:20|14.6661
10:19:20|14.6777
10:19:22|14.688
10:19:22|14.698
10:19:24|14.7064
10:19:25|14.7081
10:19:25|14.708
10:19:26|14.7109
10:19:28|14.701
10:19:29|14.6919
10:19:29|14.69
10:19:31|14.6822
10:19:32|14.6717
10:19:32|14.6738
10:19:33|14.6777
10:19:36|14.6676
10:19:36|14.6676
10:19:37|14.6676
10:19:39|14.661
10:19:40|14.6647
10:19:41|14.6656
10:19:42|14.66
10:19:43|14.6631
10:19:45|14.6631
10:19:45|14.6708
10:19:46|14.66
10:19:48|14.6388
10:19:48|14.6282
10:19:49|14.6191
10:19:51|14.6254
10:19:51|14.6222
10:19:53|14.6162
10:19:53|14.6087
10:19:55|14.604
10:19:56|14.606
10:19:57|14.5952
10:19:57|14.5912
10:19:59|14.5751
10:20:00|14.568
10:20:00|14.5781
10:20:01|14.5737
10:20:02|14.5681
10:20:03|14.5571
10:20:04|14.5636
10:20:05|14.5591
10:20:06|14.5596
10:20:07|14.5627
10:20:08|14.5622
10:20:09|14.5615
10:20:10|14.5666
10:20:12|14.5672
10:20:13|14.5761
10:20:13|14.574
10:20:14|14.5702
10:20:15|14.568
10:20:16|14.576
10:20:18|14.5741
10:20:19|14.5789
10:20:20|14.5731
10:20:20|14.5702
10:20:22|14.5739
10:20:22|14.5771
10:20:23|14.5746
10:20:24|14.5709
10:20:25|14.56
10:20:26|14.5649
10:20:28|14.5719
10:20:28|14.5732
10:20:29|14.568
10:20:30|14.5749
10:20:31|14.5852
10:20:33|14.5898
10:20:34|14.5951
10:20:34|14.5995
10:20:35|14.5985
10:20:36|14.5943
10:20:38|14.59
10:20:38|14.5923
10:20:40|14.6002
10:20:42|14.6179
10:20:43|14.6152
10:20:44|14.6276
10:20:45|14.6332
10:20:46|14.6361
10:20:47|14.6399
10:20:48|14.634
10:20:49|14.634
10:20:50|14.65
10:20:51|14.6472
10:20:52|14.6571
10:20:53|14.662
10:20:54|14.656
10:20:55|14.646
10:20:56|14.6319
10:20:57|14.6278
10:20:58|14.6281
10:20:59|14.632
10:21:00|14.6342
10:21:01|14.6336
10:21:02|14.6269
10:21:03|14.6279
10:21:04|14.6261
10:21:05|14.6121
10:21:06|14.5951
10:21:07|14.5901
10:21:08|14.5901
10:21:09|14.5964
10:21:10|14.602
10:21:11|14.6102
10:21:12|14.6075
10:21:13|14.6107
10:21:14|14.6032
10:21:15|14.6033
10:21:16|14.6075
10:21:17|14.5988
10:21:18|14.5992
10:21:19|14.6016
10:21:20|14.594
10:21:21|14.592
10:21:22|14.592
10:21:23|14.5882
10:21:24|14.5882
10:21:25|14.602
10:21:26|14.5985
10:21:27|14.6101
10:21:28|14.6121
10:21:29|14.6021
10:21:30|14.604
10:21:31|14.6074
10:21:32|14.6178
10:21:33|14.6198
10:21:34|14.6255
10:21:35|14.6298
10:21:36|14.6336
10:21:37|14.6397
10:21:38|14.6411
10:21:39|14.6441
10:21:40|14.6541
10:21:41|14.6588
10:21:43|14.6632
10:21:43|14.6722
10:21:44|14.6768
10:21:45|14.679
10:21:47|14.6787
10:21:47|14.668
10:21:49|14.6606
10:21:49|14.6637
10:21:50|14.6577
10:21:52|14.6471
10:21:52|14.6423
10:21:53|14.6321
10:21:55|14.632
10:21:55|14.6431
10:21:57|14.6468
10:21:58|14.6427
10:21:58|14.6425
10:21:59|14.6428
10:22:01|14.6428
10:22:01|14.6439
10:22:02|14.6351
10:22:04|14.63
10:22:04|14.6331
10:22:05|14.6254
10:22:06|14.6254
10:22:08|14.6254
10:22:09|14.6348
10:22:10|14.6468
10:22:10|14.6535
10:22:12|14.6647
10:22:12|14.6579
10:22:14|14.6631
10:22:15|14.6681
10:22:15|14.6762
10:22:17|14.678
10:22:17|14.6881
10:22:19|14.692
10:22:20|14.6937
10:22:21|14.6992
10:22:22|14.7037
10:22:23|14.7047
10:22:24|14.706
10:22:25|14.7042
10:22:26|14.7026
10:22:27|14.6833
10:22:28|14.6791
10:22:29|14.6584
10:22:30|14.6428
10:22:31|14.6409
10:22:32|14.627
10:22:33|14.6303
10:22:34|14.62
10:22:35|14.6232
10:22:36|14.6314
10:22:37|14.6402
10:22:38|14.6343
10:22:39|14.6285
10:22:40|14.6418
10:22:42|14.6509
10:22:44|14.6559
10:22:45|14.6717
10:22:46|14.6718
10:22:46|14.6758
10:22:48|14.6705
10:22:49|14.6715
10:22:50|14.6715
10:22:51|14.6722
10:22:52|14.6605
10:22:53|14.6599
10:22:54|14.6519
10:22:55|14.6459
10:22:56|14.6502
10:22:57|14.6343
10:22:58|14.6374
10:23:00|14.6404
10:23:00|14.644
10:23:02|14.6509
10:23:02|14.6553
10:23:04|14.6539
10:23:04|14.6636
10:23:05|14.6636
10:23:06|14.6687
10:23:07|14.6687
10:23:09|14.6622
10:23:09|14.6593
10:23:10|14.6657
10:23:11|14.6659
10:23:12|14.679
10:23:13|14.6799
10:23:14|14.6839
10:23:15|14.6755
10:23:16|14.6755
10:23:17|14.6794
10:23:18|14.6825
10:23:19|14.6858
10:23:21|14.682
10:23:22|14.6779
10:23:22|14.6854
10:23:24|14.6763
10:23:24|14.6841
10:23:26|14.6908
10:23:26|14.6905
10:23:27|14.6908
10:23:28|14.6989
10:23:30|14.7
10:23:30|14.7058
10:23:32|14.7091
10:23:33|14.7031
10:23:33|14.698
10:23:35|14.698
10:23:36|14.7055
10:23:37|14.6969
10:23:38|14.7063
10:23:38|14.704
10:23:39|14.7143
10:23:41|14.7183
10:23:42|14.7118
10:23:43|14.7155
10:23:43|14.7155
10:23:45|14.7142
10:23:46|14.7195
10:23:48|14.7103
10:23:48|14.7058
10:23:49|14.6954
10:23:50|14.704
10:23:51|14.7124
10:23:52|14.72
10:23:53|14.727
10:23:54|14.7348
10:23:55|14.7343
10:23:57|14.7284
10:23:57|14.7372
10:23:58|14.7444
10:23:59|14.7418
10:24:00|14.7333
10:24:02|14.75
10:24:03|14.7555
10:24:03|14.76
10:24:05|14.7642
10:24:05|14.7581
10:24:06|14.7661
10:24:07|14.768
10:24:08|14.7635
10:24:10|14.7641
10:24:11|14.756
10:24:11|14.7508
10:24:13|14.7508
10:24:14|14.756
10:24:15|14.7561
10:24:16|14.7521
10:24:17|14.7431
10:24:18|14.7314
10:24:19|14.7329
10:24:20|14.7364
10:24:21|14.7434
10:24:22|14.7513
10:24:23|14.7342
10:24:24|14.7375
10:24:25|14.7512
10:24:26|14.7534
10:24:27|14.7469
10:24:28|14.7398
10:24:29|14.746
10:24:30|14.7559
10:24:31|14.7559
10:24:32|14.7554
10:24:33|14.7589
10:24:35|14.7634
10:24:35|14.7569
10:24:37|14.7559
10:24:37|14.7633
10:24:39|14.7633
10:24:39|14.7628
10:24:40|14.7628
10:24:41|14.7701
10:24:42|14.7658
10:24:44|14.7569
10:24:44|14.7573
10:24:46|14.748
10:24:47|14.7398
10:24:48|14.7358
10:24:49|14.7443
10:24:50|14.7515
10:24:51|14.7515
10:24:52|14.7515
10:24:53|14.7501
10:24:54|14.75
10:24:55|14.7613
10:24:56|14.7641
10:24:57|14.7641
10:24:58|14.7681
10:24:59|14.7643
10:25:00|14.7582
10:25:02|14.7612
10:25:03|14.7526
10:25:03|14.742
10:25:04|14.742
10:25:05|14.746
10:25:06|14.7372
10:25:07|14.7417
10:25:08|14.7402
10:25:10|14.744
10:25:11|14.7516
10:25:11|14.7516
10:25:13|14.7634
10:25:13|14.76
10:25:14|14.7604
10:25:15|14.7604
10:25:16|14.7604
10:25:18|14.7583
10:25:19|14.7564
10:25:20|14.7509
10:25:21|14.7507
10:25:22|14.7517
10:25:22|14.7493
10:25:24|14.7478
10:25:24|14.7519
10:25:25|14.7586
10:25:27|14.7586
10:25:27|14.752
10:25:29|14.748
10:25:30|14.7604
10:25:31|14.762
10:25:32|14.7603
10:25:32|14.7659
10:25:34|14.778
10:25:34|14.7722
10:25:35|14.778
10:25:37|14.78
10:25:38|14.7828
10:25:39|14.7816
10:25:40|14.7816
10:25:41|14.7762
10:25:42|14.7762
10:25:42|14.7733
10:25:44|14.7715
10:25:46|14.7762
10:25:46|14.7845
10:25:47|14.7886
10:25:48|14.788
10:25:50|14.788
10:25:51|14.784
10:25:52|14.784
10:25:52|14.7855
10:25:54|14.7644
10:25:55|14.7644
10:25:56|14.7631
10:25:57|14.758
10:25:58|14.7631
10:25:59|14.7619
10:26:00|14.7652
10:26:01|14.7613
10:26:02|14.7614
10:26:03|14.7478
10:26:05|14.7454
10:26:05|14.7453
10:26:06|14.7381
10:26:08|14.7268
10:26:08|14.7205
10:26:10|14.7134
10:26:11|14.7048
10:26:12|14.7016
10:26:13|14.7064
10:26:14|14.6988
10:26:15|14.7016
10:26:16|14.7048
10:26:17|14.6981
10:26:18|14.707
10:26:19|14.69
10:26:20|14.6942
10:26:21|14.7052
10:26:22|14.706
10:26:23|14.7022
10:26:24|14.7048
10:26:25|14.7041
10:26:26|14.7088
10:26:27|14.7039
10:26:28|14.7184
10:26:29|14.7181
10:26:30|14.7239
10:26:31|14.7334
10:26:32|14.7384
10:26:33|14.7344
10:26:34|14.7286
10:26:35|14.728
10:26:36|14.728
10:26:37|14.7296
10:26:38|14.7392
10:26:39|14.7467
10:26:40|14.734
10:26:41|14.7258
10:26:42|14.7223
10:26:43|14.7153
10:26:44|14.7176
10:26:45|14.713
10:26:47|14.722
10:26:47|14.722
10:26:48|14.7239
10:26:49|14.7231
10:26:50|14.7208
10:26:52|14.7183
10:26:53|14.7153
10:26:54|14.7153
10:26:54|14.7153
10:26:55|14.7153
10:26:57|14.7088
10:26:58|14.7039
10:26:59|14.7039
10:27:00|14.7039
10:27:01|14.7039
10:27:02|14.7039
10:27:03|14.7022
10:27:04|14.6938
10:27:05|14.6896
10:27:06|14.679
10:27:07|14.6806
10:27:08|14.6837
10:27:09|14.6815
10:27:10|14.6802
10:27:11|14.675
10:27:12|14.6794
10:27:13|14.6794
10:27:15|14.6867
10:27:15|14.6867
10:27:16|14.6908
10:27:18|14.6972
10:27:18|14.6862
10:27:19|14.686
10:27:20|14.686
10:27:21|14.694
10:27:22|14.7045
10:27:24|14.7094
10:27:24|14.722
10:27:25|14.7283
10:27:26|14.7282
10:27:27|14.7213
10:27:29|14.7261
10:27:30|14.7302
10:27:31|14.7303
10:27:32|14.7407
10:27:32|14.73
10:27:34|14.7274
10:27:35|14.7311
10:27:36|14.7376
10:27:37|14.7319
10:27:38|14.725
10:27:39|14.7376
10:27:40|14.74
10:27:41|14.7333
10:27:42|14.7333
10:27:43|14.7333
10:27:44|14.7333
10:27:45|14.7256
10:27:46|14.7256
10:27:48|14.7153
10:27:49|14.7242
10:27:50|14.7276
10:27:51|14.7276
10:27:52|14.726
10:27:53|14.7353
10:27:54|14.7421
10:27:56|14.7454
10:27:57|14.7467
10:27:58|14.7308
10:27:58|14.7328
10:27:59|14.7332
10:28:00|14.74
10:28:01|14.7401
10:28:03|14.7444
10:28:03|14.746
10:28:04|14.7441
10:28:06|14.7441
10:28:06|14.7461
10:28:08|14.7448
10:28:08|14.7466
10:28:09|14.7438
10:28:11|14.7486
10:28:11|14.75
10:28:13|14.7542
10:28:13|14.7432
10:28:14|14.7461
10:28:15|14.7438
10:28:16|14.7439
10:28:17|14.7438
10:28:18|14.7482
10:28:19|14.7582
10:28:20|14.7512
10:28:21|14.7722
10:28:22|14.7731
10:28:24|14.771
10:28:25|14.7801
10:28:26|14.778
10:28:27|14.7794
10:28:27|14.7772
10:28:28|14.7772
10:28:29|14.7741
10:28:30|14.782
10:28:31|14.7738
10:28:32|14.771
10:28:33|14.7648
10:28:34|14.7679
10:28:35|14.7592
10:28:36|14.75
10:28:37|14.7416
10:28:38|14.7378
10:28:39|14.7333
10:28:40|14.7293
10:28:41|14.7259
10:28:42|14.7213
10:28:43|14.7172
10:28:45|14.7056
10:28:45|14.7167
10:28:46|14.7167
10:28:48|14.7122
10:28:49|14.7119
10:28:50|14.7049
10:28:51|14.7
10:28:52|14.69
10:28:53|14.6957
10:28:54|14.7023
10:28:56|14.7023
10:28:56|14.6993
10:28:58|14.704
10:28:59|14.704
10:28:59|14.7043
10:29:01|14.7202
10:29:02|14.7241
10:29:03|14.7241
10:29:04|14.7188
10:29:05|14.717
10:29:06|14.717
10:29:07|14.7137
10:29:08|14.714
10:29:10|14.714
10:29:10|14.714
10:29:11|14.7137
10:29:12|14.7
10:29:13|14.6957
10:29:14|14.694
10:29:15|14.6914
10:29:16|14.7002
10:29:17|14.7077
10:29:18|14.7077
10:29:20|14.698
10:29:20|14.6995
10:29:21|14.7107
10:29:23|14.7141
10:29:24|14.7021
10:29:24|14.6957
10:29:25|14.6971
10:29:26|14.6957
10:29:28|14.6947
10:29:29|14.6963
10:29:30|14.6959
10:29:31|14.6979
10:29:32|14.6995
10:29:33|14.7097
10:29:34|14.7136
10:29:35|14.7174
10:29:36|14.7211
10:29:37|14.72
10:29:39|14.72
10:29:39|14.7122
10:29:40|14.7021
10:29:41|14.7032
10:29:42|14.7127
10:29:43|14.7031
10:29:45|14.6963
10:29:45|14.6965
10:29:46|14.6965
10:29:47|14.6965
10:29:48|14.701
10:29:50|14.7076
10:29:51|14.711
10:29:53|14.711
10:29:53|14.6927
10:29:55|14.6868
10:29:56|14.6901
10:29:57|14.6883
10:29:59|14.6841
10:29:59|14.679
10:30:01|14.6738
10:30:02|14.6757
10:30:02|14.6721
10:30:03|14.6776
10:30:04|14.6794
10:30:06|14.6723
10:30:07|14.6718
10:30:08|14.6717
10:30:09|14.6659
10:30:10|14.672
10:30:11|14.6765
10:30:12|14.684
10:30:13|14.6891
10:30:14|14.6896
10:30:15|14.69
10:30:16|14.7046
10:30:17|14.7003
10:30:18|14.688
10:30:19|14.688
10:30:20|14.6823
10:30:21|14.672
10:30:22|14.665
10:30:23|14.6601
10:30:24|14.6586
10:30:25|14.658
10:30:26|14.658
10:30:27|14.6513
10:30:28|14.6599
10:30:29|14.6673
10:30:30|14.6621
10:30:31|14.6621
10:30:32|14.6736
10:30:33|14.6776
10:30:34|14.6776
10:30:35|14.69
10:30:36|14.69
10:30:37|14.6848
10:30:38|14.6837
10:30:39|14.6768
10:30:40|14.6736
10:30:41|14.6736
10:30:42|14.6684
10:30:43|14.6645
10:30:45|14.6645
10:30:45|14.6642
10:30:46|14.6702
10:30:47|14.6544
10:30:48|14.6528
10:30:50|14.6521
10:30:51|14.6501
10:30:53|14.641
10:30:54|14.6358
10:30:54|14.638
10:30:56|14.6395
10:30:57|14.642
10:30:58|14.6387
10:30:59|14.6387
10:31:00|14.6373
10:31:00|14.637
10:31:02|14.616
10:31:03|14.6178
10:31:04|14.6252
10:31:04|14.6281
10:31:06|14.6257
10:31:07|14.6222
10:31:08|14.6226
10:31:09|14.618
10:31:10|14.624
10:31:11|14.6237
10:31:12|14.6237
10:31:13|14.6238
10:31:14|14.6186
10:31:15|14.6204
10:31:16|14.6239
10:31:17|14.6163
10:31:18|14.6163
10:31:19|14.6122
10:31:20|14.6254
10:31:21|14.618
10:31:22|14.6169
10:31:23|14.6101
10:31:24|14.6192
10:31:25|14.6326
10:31:26|14.6339
10:31:27|14.6447
10:31:28|14.6516
10:31:29|14.6465
10:31:31|14.6681
10:31:31|14.6676
10:31:32|14.6568
10:31:33|14.6553
10:31:34|14.659
10:31:36|14.6583
10:31:36|14.6583
10:31:37|14.6583
10:31:39|14.667
10:31:39|14.667
10:31:40|14.667
10:31:41|14.667
10:31:42|14.667
10:31:43|14.6673
10:31:45|14.6569
10:31:45|14.6602
10:31:47|14.6718
10:31:47|14.6689
10:31:48|14.6702
10:31:50|14.6735
10:31:50|14.6735
10:31:51|14.664
10:31:53|14.658
10:31:54|14.6677
10:31:55|14.6677
10:31:56|14.6677
10:31:57|14.6608
10:31:58|14.6719
10:31:59|14.6758
10:32:00|14.684
10:32:01|14.684
10:32:02|14.6842
10:32:03|14.6735
10:32:05|14.6822
10:32:05|14.6836
10:32:06|14.6822
10:32:07|14.6718
10:32:08|14.6664
10:32:09|14.6649
10:32:10|14.6649
10:32:11|14.6579
10:32:12|14.6599
10:32:13|14.6626
10:32:14|14.6626
10:32:16|14.6612
10:32:16|14.6679
10:32:17|14.6698
10:32:18|14.6687
10:32:19|14.6724
10:32:20|14.6724
10:32:22|14.6677
10:32:22|14.6608
10:32:23|14.6653
10:32:24|14.6594
10:32:25|14.6523
10:32:26|14.646
10:32:27|14.646
10:32:28|14.644
10:32:29|14.644
10:32:30|14.6552
10:32:31|14.6552
10:32:32|14.6552
10:32:33|14.656
10:32:34|14.661
10:32:35|14.661
10:32:36|14.6601
10:32:37|14.6618
10:32:38|14.6596
10:32:39|14.65
10:32:40|14.65
10:32:41|14.65
10:32:42|14.6544
10:32:43|14.6566
10:32:44|14.6612
10:32:45|14.6677
10:32:46|14.6583
10:32:47|14.6479
10:32:48|14.6479
10:32:50|14.6479
10:32:50|14.6479
10:32:51|14.6418
10:32:52|14.6411
10:32:54|14.6411
10:32:55|14.6397
10:32:56|14.6397
10:32:57|14.6365
10:32:58|14.6365
10:32:59|14.6365
10:33:00|14.6316
10:33:01|14.6316
10:33:02|14.6298
10:33:03|14.6298
10:33:04|14.6298
10:33:05|14.6296
10:33:06|14.626
10:33:07|14.6262
10:33:08|14.6163
10:33:09|14.6118
10:33:11|14.6087
10:33:12|14.6001
10:33:13|14.6039
10:33:14|14.598
10:33:15|14.592
10:33:16|14.6027
10:33:17|14.6099
10:33:18|14.6133
10:33:19|14.616
10:33:20|14.6118
10:33:21|14.6147
10:33:22|14.6125
10:33:23|14.604
10:33:24|14.6034
10:33:25|14.6004
10:33:26|14.5877
10:33:27|14.5877
10:33:28|14.59
10:33:29|14.5899
10:33:30|14.5925
10:33:31|14.5992
10:33:32|14.6
10:33:33|14.5961
10:33:34|14.5937
10:33:35|14.5936
10:33:36|14.6008
10:33:37|14.6057
10:33:38|14.6025
10:33:39|14.6054
10:33:40|14.6061
10:33:41|14.625
10:33:42|14.6251
10:33:43|14.6193
10:33:44|14.6178
10:33:45|14.6237
10:33:46|14.6266
10:33:47|14.6266
10:33:48|14.6266
10:33:49|14.6265
10:33:50|14.6244
10:33:51|14.6245
10:33:52|14.6222
10:33:53|14.6222
10:33:55|14.6238
10:33:56|14.6193
10:33:57|14.6121
10:33:58|14.617
10:33:59|14.6193
10:33:59|14.6245
10:34:02|14.6245
10:34:03|14.6197
10:34:04|14.6316
10:34:04|14.6341
10:34:06|14.6389
10:34:07|14.6565
10:34:07|14.6568
10:34:09|14.6524
10:34:10|14.6481
10:34:10|14.6481
10:34:11|14.6481
10:34:12|14.6513
10:34:13|14.6513
10:34:15|14.6513
10:34:15|14.6596
10:34:17|14.66
10:34:18|14.6628
10:34:19|14.6699
10:34:19|14.672
10:34:20|14.679
10:34:22|14.682
10:34:23|14.6809
10:34:23|14.6809
10:34:24|14.684
10:34:26|14.6806
10:34:27|14.6805
10:34:28|14.679
10:34:29|14.6749
10:34:30|14.6749
10:34:31|14.674
10:34:32|14.6762
10:34:33|14.68
10:34:33|14.6762
10:34:34|14.6839
10:34:36|14.6851
10:34:37|14.686
10:34:38|14.6821
10:34:39|14.686
10:34:40|14.6942
10:34:41|14.6941
10:34:42|14.6944
10:34:43|14.694
10:34:44|14.6824
10:34:45|14.6824
10:34:47|14.681
10:34:48|14.681
10:34:49|14.6807
10:34:50|14.6749
10:34:51|14.6749
10:34:52|14.6696
10:34:53|14.67
10:34:55|14.6681
10:34:56|14.6858
10:34:57|14.6837
10:34:58|14.6829
10:35:00|14.6828
10:35:01|14.6836
10:35:01|14.6836
10:35:03|14.6705
10:35:03|14.6738
10:35:05|14.6713
10:35:06|14.6614
10:35:07|14.6614
10:35:08|14.66
10:35:08|14.6522
10:35:10|14.6493
10:35:11|14.6603
10:35:12|14.6633
10:35:13|14.6641
10:35:13|14.6641
10:35:15|14.6659
10:35:15|14.6584
10:35:16|14.661
10:35:17|14.6507
10:35:18|14.6537
10:35:20|14.6609
10:35:21|14.662
10:35:21|14.663
10:35:22|14.6622
10:35:24|14.6655
10:35:24|14.6799
10:35:26|14.6827
10:35:26|14.6899
10:35:27|14.69
10:35:29|14.6936
10:35:30|14.6986
10:35:30|14.6981
10:35:32|14.6943
10:35:33|14.6944
10:35:34|14.7
10:35:34|14.708
10:35:35|14.7025
10:35:36|14.7025
10:35:37|14.707
10:35:39|14.707
10:35:40|14.707
10:35:40|14.7143
10:35:42|14.7201
10:35:43|14.7223
10:35:43|14.728
10:35:45|14.728
10:35:45|14.728
10:35:47|14.732
10:35:47|14.741
10:35:49|14.7418
10:35:50|14.7348
10:35:51|14.7259
10:35:52|14.7228
10:35:53|14.7297
10:35:54|14.722
10:35:55|14.7303
10:35:57|14.7387
10:35:57|14.75
10:35:59|14.7489
10:35:59|14.7519
10:36:00|14.7547
10:36:02|14.7616
10:36:03|14.7538
10:36:04|14.76
10:36:05|14.7581
10:36:06|14.7799
10:36:08|14.7762
10:36:09|14.7701
10:36:09|14.7743
10:36:11|14.7978
10:36:11|14.7892
10:36:12|14.79
10:36:14|14.792
10:36:15|14.7977
10:36:16|14.7989
10:36:16|14.7928
10:36:17|14.7954
10:36:19|14.795
10:36:19|14.7934
10:36:20|14.7905
10:36:21|14.7845
10:36:22|14.7934
10:36:24|14.7931
10:36:24|14.7921
10:36:25|14.7808
10:36:27|14.7808
10:36:27|14.786
10:36:29|14.7847
10:36:29|14.78
10:36:30|14.7776
10:36:32|14.7688
10:36:33|14.7958
10:36:33|14.7907
10:36:35|14.7957
10:36:36|14.7926
10:36:37|14.7898
10:36:38|14.7877
10:36:38|14.7874
10:36:39|14.7896
10:36:41|14.7748
10:36:41|14.7652
10:36:42|14.7667
10:36:44|14.7662
10:36:44|14.7736
10:36:45|14.7622
10:36:46|14.7639
10:36:47|14.7578
10:36:48|14.7623
10:36:50|14.7563
10:36:51|14.7617
10:36:52|14.7592
10:36:53|14.756
10:36:54|14.756
10:36:55|14.7463
10:36:55|14.7476
10:36:58|14.7476
10:36:59|14.7556
10:37:00|14.7615
10:37:01|14.7612
10:37:02|14.7577
10:37:03|14.7724
10:37:03|14.7769
10:37:04|14.7769
10:37:06|14.7868
10:37:06|14.7919
10:37:08|14.7941
10:37:09|14.791
10:37:10|14.788
10:37:11|14.7828
10:37:12|14.7783
10:37:13|14.7741
10:37:14|14.7947
10:37:15|14.7973
10:37:16|14.7941
10:37:17|14.7981
10:37:18|14.7947
10:37:19|14.7918
10:37:20|14.7908
10:37:21|14.786
10:37:23|14.7884
10:37:24|14.7884
10:37:24|14.7938
10:37:25|14.7938
10:37:26|14.7901
10:37:28|14.796
10:37:28|14.7847
10:37:29|14.7702
10:37:30|14.7701
10:37:31|14.7713
10:37:32|14.7753
10:37:33|14.7743
10:37:34|14.7743
10:37:36|14.7727
10:37:37|14.7799
10:37:37|14.7824
10:37:38|14.7824
10:37:39|14.7742
10:37:40|14.7721
10:37:41|14.7702
10:37:42|14.7702
10:37:43|14.7702
10:37:44|14.7723
10:37:45|14.7737
10:37:46|14.767
10:37:47|14.7679
10:37:48|14.7722
10:37:49|14.7722
10:37:50|14.7757
10:37:51|14.7742
10:37:52|14.7683
10:37:53|14.7674
10:37:54|14.7674
10:37:55|14.7791
10:37:57|14.7826
10:37:58|14.7781
10:37:58|14.7757
10:38:00|14.7728
10:38:00|14.7728
10:38:02|14.7728
10:38:02|14.7794
10:38:03|14.7592
10:38:04|14.7573
10:38:05|14.7676
10:38:07|14.7623
10:38:08|14.7684
10:38:09|14.7684
10:38:10|14.7783
10:38:11|14.7783
10:38:12|14.7738
10:38:13|14.7662
10:38:14|14.7662
10:38:15|14.7662
10:38:16|14.7679
10:38:17|14.778
10:38:18|14.7772
10:38:19|14.7659
10:38:20|14.7636
10:38:21|14.7663
10:38:22|14.7717
10:38:23|14.7682
10:38:24|14.7653
10:38:25|14.7676
10:38:26|14.7676
10:38:27|14.7746
10:38:28|14.7699
10:38:29|14.7654
10:38:30|14.7639
10:38:31|14.7601
10:38:32|14.7599
10:38:33|14.7599
10:38:34|14.75
10:38:35|14.7454
10:38:36|14.7381
10:38:37|14.7365
10:38:38|14.7344
10:38:39|14.7328
10:38:40|14.7323
10:38:41|14.7298
10:38:42|14.7271
10:38:43|14.7305
10:38:44|14.7278
10:38:45|14.7339
10:38:46|14.726
10:38:47|14.7264
10:38:48|14.739
10:38:49|14.7416
10:38:50|14.7406
10:38:51|14.7448
10:38:52|14.739
10:38:53|14.7306
10:38:54|14.7233
10:38:55|14.7288
10:38:56|14.7333
10:38:58|14.7332
10:38:58|14.736
10:39:00|14.736
10:39:02|14.744
10:39:02|14.7327
10:39:03|14.7299
10:39:05|14.7331
10:39:05|14.7352
10:39:06|14.7352
10:39:07|14.7301
10:39:09|14.732
10:39:10|14.733
10:39:10|14.733
10:39:12|14.7341
10:39:13|14.7283
10:39:13|14.7261
10:39:14|14.7196
10:39:15|14.7162
10:39:16|14.7259
10:39:17|14.7334
10:39:18|14.7213
10:39:20|14.7213
10:39:20|14.7213
10:39:21|14.7121
10:39:22|14.7076
10:39:23|14.7038
10:39:24|14.7109
10:39:25|14.7001
10:39:27|14.6956
10:39:28|14.69
10:39:29|14.6901
10:39:30|14.6862
10:39:30|14.6871
10:39:31|14.6935
10:39:33|14.6935
10:39:34|14.6935
10:39:35|14.6928
10:39:36|14.6928
10:39:36|14.6825
10:39:38|14.676
10:39:38|14.6711
10:39:40|14.6663
10:39:40|14.6733
10:39:41|14.6734
10:39:42|14.6768
10:39:44|14.6768
10:39:45|14.68
10:39:46|14.68
10:39:47|14.6852
10:39:48|14.6852
10:39:49|14.6924
10:39:50|14.6921
10:39:51|14.6869
10:39:52|14.6869
10:39:53|14.6734
10:39:54|14.6698
10:39:55|14.6706
10:39:56|14.664
10:39:57|14.6622
10:39:58|14.665
10:39:59|14.6651
10:40:00|14.6651
10:40:01|14.6666
10:40:02|14.6647
10:40:03|14.6648
10:40:04|14.66
10:40:05|14.6699
10:40:06|14.67
10:40:07|14.6643
10:40:08|14.6585
10:40:09|14.6552
10:40:10|14.6599
10:40:11|14.6612
10:40:12|14.6612
10:40:13|14.6699
10:40:14|14.6737
10:40:15|14.6641
10:40:16|14.6656
10:40:17|14.6649
10:40:18|14.6649
10:40:19|14.664
10:40:20|14.6608
10:40:21|14.6587
10:40:22|14.659
10:40:23|14.6586
10:40:24|14.6586
10:40:25|14.6573
10:40:26|14.6589
10:40:27|14.6589
10:40:28|14.6658
10:40:29|14.6617
10:40:30|14.6635
10:40:31|14.6629
10:40:32|14.6613
10:40:33|14.6582
10:40:34|14.6692
10:40:35|14.6715
10:40:36|14.6715
10:40:37|14.6712
10:40:38|14.6819
10:40:39|14.69
10:40:40|14.6911
10:40:41|14.6796
10:40:42|14.6769
10:40:43|14.6753
10:40:44|14.6753
10:40:45|14.6753
10:40:46|14.6702
10:40:47|14.6577
10:40:48|14.6543
10:40:49|14.6513
10:40:50|14.6567
10:40:51|14.636
10:40:52|14.629
10:40:53|14.6308
10:40:54|14.6279
10:40:55|14.6343
10:40:56|14.6261
10:40:57|14.6261
10:40:58|14.6227
10:40:59|14.6229
10:41:01|14.634
10:41:02|14.6221
10:41:03|14.6253
10:41:04|14.6238
10:41:05|14.626
10:41:06|14.6228
10:41:07|14.6215
10:41:08|14.6164
10:41:09|14.6198
10:41:10|14.616
10:41:10|14.6266
10:41:11|14.6296
10:41:12|14.6308
10:41:14|14.628
10:41:14|14.618
10:41:16|14.6254
10:41:16|14.6242
10:41:18|14.6329
10:41:19|14.6407
10:41:20|14.6499
10:41:21|14.6547
10:41:22|14.6547
10:41:23|14.6583
10:41:24|14.648
10:41:25|14.6381
10:41:26|14.637
10:41:27|14.637
10:41:28|14.6443
10:41:29|14.6441
10:41:30|14.6569
10:41:31|14.6611
10:41:32|14.6612
10:41:33|14.6612
10:41:34|14.6681
10:41:35|14.6696
10:41:36|14.6768
10:41:37|14.6886
10:41:38|14.69
10:41:39|14.6944
10:41:40|14.6985
10:41:41|14.6985
10:41:42|14.7008
10:41:43|14.7005
10:41:44|14.6991
10:41:45|14.6991
10:41:46|14.6974
10:41:47|14.6857
10:41:48|14.6858
10:41:49|14.6767
10:41:50|14.6726
10:41:51|14.6674
10:41:52|14.6645
10:41:53|14.6624
10:41:54|14.66
10:41:55|14.66
10:41:56|14.6614
10:41:57|14.674
10:41:58|14.6759
10:41:59|14.6775
10:42:00|14.6775
10:42:01|14.6775
10:42:03|14.6565
10:42:04|14.6565
10:42:05|14.6602
10:42:05|14.6598
10:42:07|14.6453
10:42:07|14.6421
10:42:08|14.6437
10:42:09|14.6396
10:42:11|14.6309
10:42:11|14.6273
10:42:12|14.6273
10:42:14|14.6362
10:42:15|14.6326
10:42:16|14.6329
10:42:17|14.6369
10:42:18|14.6308
10:42:19|14.623
10:42:19|14.6298
10:42:20|14.6236
10:42:22|14.6175
10:42:23|14.6226
10:42:23|14.6328
10:42:24|14.6298
10:42:26|14.627
10:42:27|14.6254
10:42:28|14.6198
10:42:29|14.6328
10:42:30|14.6384
10:42:31|14.6384
10:42:32|14.6393
10:42:33|14.6493
10:42:34|14.6452
10:42:35|14.6452
10:42:36|14.6427
10:42:37|14.6427
10:42:38|14.6316
10:42:39|14.6244
10:42:40|14.6248
10:42:41|14.6199
10:42:42|14.6237
10:42:43|14.6241
10:42:44|14.632
10:42:45|14.6346
10:42:46|14.6344
10:42:47|14.6344
10:42:48|14.6358
10:42:49|14.6357
10:42:50|14.6357
10:42:51|14.6343
10:42:52|14.6343
10:42:53|14.6288
10:42:54|14.6288
10:42:55|14.6302
10:42:56|14.6399
10:42:57|14.6474
10:42:58|14.6494
10:42:59|14.6377
10:43:01|14.6377
10:43:01|14.636
10:43:03|14.6349
10:43:04|14.6477
10:43:05|14.6477
10:43:05|14.6477
10:43:07|14.6367
10:43:08|14.6399
10:43:09|14.6399
10:43:10|14.644
10:43:11|14.644
10:43:12|14.6354
10:43:14|14.6335
10:43:15|14.6324
10:43:15|14.6434
10:43:17|14.6434
10:43:17|14.6464
10:43:18|14.6519
10:43:19|14.6553
10:43:20|14.6516
10:43:21|14.6527
10:43:22|14.6527
10:43:23|14.6482
10:43:25|14.6482
10:43:25|14.6472
10:43:26|14.6538
10:43:28|14.645
10:43:29|14.645
10:43:29|14.645
10:43:31|14.6539
10:43:31|14.6555
10:43:33|14.6555
10:43:33|14.6553
10:43:35|14.6551
10:43:35|14.6551
10:43:37|14.6623
10:43:38|14.6623
10:43:38|14.6502
10:43:39|14.6502
10:43:41|14.6426
10:43:41|14.6442
10:43:42|14.6442
10:43:43|14.6442
10:43:44|14.6497
10:43:45|14.6538
10:43:46|14.658
10:43:48|14.658
10:43:48|14.6401
10:43:49|14.644
10:43:50|14.644
10:43:52|14.644
10:43:53|14.644
10:43:53|14.644
10:43:55|14.644
10:43:56|14.644
10:43:57|14.6422
10:43:58|14.6422
10:43:59|14.6422
10:43:59|14.6416
10:44:00|14.6498
10:44:02|14.6498
10:44:02|14.6441
10:44:03|14.6441
10:44:06|14.6451
10:44:06|14.6451
10:44:07|14.6451
10:44:08|14.6475
10:44:10|14.648
10:44:10|14.6507
10:44:11|14.6507
10:44:13|14.6482
10:44:13|14.6419
10:44:14|14.6419
10:44:15|14.6377
10:44:17|14.6357
10:44:17|14.6333
10:44:18|14.6368
10:44:19|14.6368
10:44:21|14.6374
10:44:21|14.6459
10:44:22|14.6371
10:44:24|14.6332
10:44:25|14.631
10:44:25|14.6339
10:44:26|14.6353
10:44:27|14.63
10:44:28|14.6299
10:44:30|14.6428
10:44:31|14.6312
10:44:32|14.6344
10:44:33|14.6336
10:44:34|14.6341
10:44:35|14.6317
10:44:36|14.6328
10:44:37|14.633
10:44:38|14.6356
10:44:39|14.6509
10:44:40|14.6352
10:44:41|14.6402
10:44:42|14.64
10:44:43|14.644
10:44:44|14.6479
10:44:45|14.6409
10:44:46|14.6409
10:44:47|14.6409
10:44:48|14.644
10:44:49|14.6539
10:44:50|14.6539
10:44:51|14.66
10:44:52|14.66
10:44:53|14.6539
10:44:54|14.6578
10:44:55|14.6578
10:44:56|14.6538
10:44:57|14.6538
10:44:58|14.6482
10:44:59|14.6457
10:45:00|14.6592
10:45:01|14.6592
10:45:02|14.6654
10:45:03|14.6734
10:45:04|14.6734
10:45:05|14.6723
10:45:06|14.6663
10:45:08|14.6663
10:45:08|14.6592
10:45:09|14.6492
10:45:10|14.6437
10:45:11|14.6437
10:45:12|14.6549
10:45:13|14.6549
10:45:14|14.6581
10:45:15|14.6521
10:45:16|14.6489
10:45:17|14.6488
10:45:19|14.6494
10:45:19|14.6493
10:45:20|14.6493
10:45:22|14.6437
10:45:23|14.6371
10:45:24|14.638
10:45:25|14.632
10:45:26|14.6321
10:45:27|14.621
10:45:28|14.6136
10:45:29|14.6136
10:45:30|14.6113
10:45:31|14.6032
10:45:32|14.5976
10:45:33|14.5976
10:45:34|14.6
10:45:35|14.5974
10:45:36|14.6018
10:45:37|14.6011
10:45:38|14.6011
10:45:39|14.593
10:45:40|14.593
10:45:41|14.5923
10:45:42|14.5883
10:45:43|14.5868
10:45:44|14.5818
10:45:45|14.5819
10:45:46|14.5816
10:45:47|14.5816
10:45:48|14.5793
10:45:49|14.5793
10:45:50|14.5773
10:45:51|14.5838
10:45:52|14.5753
10:45:53|14.5719
10:45:54|14.57
10:45:55|14.5859
10:45:56|14.5849
10:45:57|14.5863
10:45:58|14.5734
10:45:59|14.5734
10:46:00|14.5734
10:46:01|14.5763
10:46:02|14.5748
10:46:03|14.5657
10:46:04|14.564
10:46:05|14.5638
10:46:06|14.572
10:46:07|14.5659
10:46:08|14.5656
10:46:09|14.5629
10:46:10|14.5652
10:46:12|14.5632
10:46:13|14.5739
10:46:14|14.5715
10:46:15|14.5628
10:46:16|14.5624
10:46:17|14.5679
10:46:18|14.5748
10:46:19|14.5789
10:46:20|14.5809
10:46:21|14.5879
10:46:22|14.5938
10:46:23|14.5938
10:46:24|14.5999
10:46:25|14.5962
10:46:26|14.6
10:46:27|14.5961
10:46:28|14.5951
10:46:30|14.5951
10:46:31|14.59
10:46:31|14.589
10:46:32|14.596
10:46:34|14.588
10:46:34|14.5879
10:46:35|14.5879
10:46:37|14.5879
10:46:37|14.5879
10:46:38|14.5894
10:46:40|14.5892
10:46:40|14.596
10:46:42|14.5993
10:46:43|14.5898
10:46:43|14.5884
10:46:45|14.5884
10:46:46|14.596
10:46:47|14.5949
10:46:48|14.5949
10:46:49|14.5963
10:46:50|14.5963
10:46:51|14.5963
10:46:52|14.5904
10:46:53|14.5904
10:46:54|14.5939
10:46:55|14.5867
10:46:56|14.5767
10:46:57|14.5743
10:46:58|14.5653
10:46:59|14.5612
10:47:00|14.5587
10:47:01|14.5534
10:47:02|14.5497
10:47:03|14.5489
10:47:04|14.5557
10:47:05|14.5502
10:47:07|14.5548
10:47:08|14.5548
10:47:09|14.5548
10:47:10|14.5548
10:47:11|14.5521
10:47:12|14.5465
10:47:13|14.5499
10:47:14|14.55
10:47:15|14.5472
10:47:16|14.5472
10:47:17|14.5424
10:47:18|14.5468
10:47:19|14.5421
10:47:20|14.5352
10:47:21|14.5329
10:47:22|14.5168
10:47:23|14.5152
10:47:24|14.5168
10:47:25|14.5189
10:47:26|14.5232
10:47:27|14.524
10:47:28|14.5354
10:47:30|14.528
10:47:30|14.5308
10:47:31|14.521
10:47:33|14.5188
10:47:33|14.5249
10:47:34|14.5249
10:47:35|14.5299
10:47:36|14.5299
10:47:37|14.5281
10:47:38|14.5264
10:47:39|14.512
10:47:41|14.5108
10:47:41|14.5181
10:47:42|14.5136
10:47:43|14.5089
10:47:45|14.5
10:47:45|14.5004
10:47:46|14.4916
10:47:47|14.4937
10:47:48|14.5014
10:47:49|14.4937
10:47:51|14.4851
10:47:52|14.4899
10:47:52|14.4884
10:47:54|14.504
10:47:54|14.49
10:47:55|14.4879
10:47:56|14.492
10:47:58|14.4865
10:47:58|14.4855
10:48:00|14.4875
10:48:01|14.4664
10:48:02|14.4699
10:48:02|14.4722
10:48:03|14.4773
10:48:05|14.4896
10:48:06|14.4801
10:48:07|14.4758
10:48:09|14.4742
10:48:10|14.4731
10:48:11|14.4963
10:48:12|14.4915
10:48:13|14.4906
10:48:14|14.4815
10:48:15|14.4787
10:48:17|14.4723
10:48:18|14.4728
10:48:19|14.4758
10:48:20|14.4729
10:48:21|14.4729
10:48:22|14.4701
10:48:23|14.4713
10:48:24|14.4706
10:48:24|14.472
10:48:25|14.4694
10:48:26|14.4839
10:48:28|14.4906
10:48:28|14.4963
10:48:30|14.5109
10:48:31|14.5126
10:48:32|14.5305
10:48:33|14.5497
10:48:34|14.5519
10:48:35|14.5677
10:48:36|14.5586
10:48:37|14.57
10:48:38|14.5861
10:48:39|14.5879
10:48:40|14.5721
10:48:41|14.5783
10:48:42|14.6016
10:48:43|14.588
10:48:44|14.5854
10:48:45|14.6011
10:48:46|14.606
10:48:47|14.612
10:48:48|14.6259
10:48:49|14.6071
10:48:50|14.6108
10:48:51|14.6232
10:48:52|14.6262
10:48:53|14.632
10:48:54|14.636
10:48:55|14.6664
10:48:56|14.664
10:48:57|14.652
10:48:58|14.664
10:48:59|14.6586
10:49:00|14.6472
10:49:02|14.66
10:49:02|14.6896
10:49:03|14.6833
10:49:04|14.696
10:49:06|14.71
10:49:07|14.71
10:49:07|14.7122
10:49:08|14.7209
10:49:09|14.7245
10:49:11|14.712
10:49:11|14.7205
10:49:13|14.718
10:49:13|14.7366
10:49:15|14.75
10:49:15|14.765
10:49:17|14.7597
10:49:18|14.748
10:49:19|14.7353
10:49:20|14.7381
10:49:21|14.7304
10:49:22|14.7613
10:49:23|14.752
10:49:24|14.7799
10:49:25|14.7732
10:49:26|14.7802
10:49:27|14.77
10:49:28|14.7819
10:49:30|14.7818
10:49:30|14.772
10:49:31|14.78
10:49:32|14.7991
10:49:33|14.8
10:49:35|14.805
10:49:36|14.7917
10:49:37|14.7995
10:49:38|14.806
10:49:38|14.81
10:49:39|14.82
10:49:40|14.8301
10:49:41|14.814
10:49:43|14.822
10:49:44|14.818
10:49:45|14.834
10:49:46|14.8315
10:49:46|14.8319
10:49:48|14.8395
10:49:49|14.8421
10:49:50|14.8239
10:49:51|14.8146
10:49:52|14.8031
10:49:53|14.7958
10:49:55|14.8275
10:49:55|14.8183
10:49:57|14.824
10:49:57|14.8164
10:49:58|14.8371
10:49:59|14.8251
10:50:00|14.8554
10:50:02|14.836
10:50:03|14.826
10:50:04|14.8396
10:50:05|14.8421
10:50:06|14.8231
10:50:07|14.824
10:50:08|14.836
10:50:10|14.8248
10:50:10|14.808
10:50:12|14.8046
10:50:13|14.7938
10:50:14|14.7959
10:50:15|14.7905
10:50:16|14.8018
10:50:17|14.7784
10:50:18|14.786
10:50:19|14.8016
10:50:20|14.7944
10:50:21|14.7745
10:50:22|14.7637
10:50:23|14.7828
10:50:25|14.7578
10:50:25|14.7736
10:50:26|14.7882
10:50:27|14.807
10:50:29|14.8154
10:50:30|14.82
10:50:31|14.796
10:50:32|14.8122
10:50:33|14.8206
10:50:34|14.8052
10:50:35|14.8206
10:50:36|14.8326
10:50:37|14.8384
10:50:38|14.8526
10:50:39|14.8515
10:50:40|14.8301
10:50:41|14.85
10:50:42|14.8267
10:50:43|14.848
10:50:44|14.852
10:50:45|14.858
10:50:46|14.854
10:50:47|14.8494
10:50:48|14.858
10:50:49|14.8568
10:50:50|14.8564
10:50:51|14.8603
10:50:52|14.87
10:50:53|14.864
10:50:54|14.8595
10:50:55|14.8622
10:50:56|14.8699
10:50:57|14.87
10:50:58|14.866
10:50:59|14.8738
10:51:00|14.867
10:51:01|14.8619
10:51:02|14.8716
10:51:03|14.8806
10:51:05|14.8981
10:51:05|14.8949
10:51:06|14.8975
10:51:07|14.8948
10:51:08|14.8817
10:51:10|14.8849
10:51:10|14.8736
10:51:11|14.8818
10:51:13|14.8967
10:51:13|14.888
10:51:15|14.894
10:51:16|14.8801
10:51:17|14.888
10:51:18|14.9
10:51:19|14.878
10:51:20|14.8782
10:51:21|14.8666
10:51:22|14.8619
10:51:24|14.8802
10:51:26|14.9
10:51:26|14.8719
10:51:27|14.8854
10:51:28|14.888
10:51:29|14.9099
10:51:30|14.9166
10:51:32|14.9199
10:51:32|14.9212
10:51:33|14.9213
10:51:34|14.9232
10:51:35|14.923
10:51:36|14.9121
10:51:37|14.9158
10:51:38|14.9129
10:51:39|14.908
10:51:40|14.9031
10:51:41|14.9139
10:51:42|14.9042
10:51:44|14.914
10:51:45|14.92
10:51:46|14.934
10:51:47|14.9391
10:51:48|14.946
10:51:49|14.9301
10:51:50|14.926
10:51:51|14.9202
10:51:52|14.9237
10:51:53|14.908
10:51:54|14.8989
10:51:55|14.8966
10:51:56|14.896
10:51:57|14.8839
10:51:58|14.8801
10:51:59|14.8603
10:52:00|14.866
10:52:01|14.884
10:52:02|14.888
10:52:03|14.88
10:52:04|14.8919
10:52:05|14.892
10:52:06|14.884
10:52:07|14.893
10:52:08|14.897
10:52:09|14.897
10:52:10|14.89
10:52:11|14.8694
10:52:13|14.8693
10:52:14|14.882
10:52:15|14.882
10:52:15|14.874
10:52:16|14.88
10:52:17|14.8895
10:52:18|14.89
10:52:19|14.874
10:52:20|14.8554
10:52:21|14.866
10:52:22|14.8639
10:52:23|14.8639
10:52:24|14.8559
10:52:25|14.87
10:52:27|14.874
10:52:27|14.8672
10:52:28|14.866
10:52:30|14.866
10:52:31|14.8703
10:52:32|14.868
10:52:32|14.8584
10:52:33|14.8694
10:52:34|14.8568
10:52:35|14.8613
10:52:36|14.848
10:52:38|14.848
10:52:38|14.8343
10:52:40|14.8327
10:52:40|14.8327
10:52:41|14.8356
10:52:42|14.8405
10:52:44|14.8272
10:52:44|14.8295
10:52:45|14.824
10:52:46|14.82
10:52:48|14.8154
10:52:48|14.812
10:52:49|14.8091
10:52:50|14.8119
10:52:51|14.8134
10:52:52|14.8158
10:52:53|14.8158
10:52:55|14.8092
10:52:56|14.819
10:52:56|14.819
10:52:58|14.814
10:52:58|14.8074
10:53:00|14.826
10:53:01|14.8204
10:53:01|14.808
10:53:02|14.8207
10:53:03|14.8199
10:53:06|14.818
10:53:06|14.7988
10:53:07|14.8005
10:53:08|14.8074
10:53:09|14.8127
10:53:11|14.8138
10:53:12|14.8089
10:53:14|14.8044
10:53:15|14.8137
10:53:16|14.806
10:53:16|14.8119
10:53:18|14.8156
10:53:19|14.8224
10:53:20|14.8297
10:53:21|14.832
10:53:22|14.822
10:53:23|14.8135
10:53:24|14.8135
10:53:25|14.8194
10:53:27|14.811
10:53:27|14.8074
10:53:28|14.8041
10:53:29|14.806
10:53:30|14.8137
10:53:31|14.822
10:53:32|14.8117
10:53:33|14.8207
10:53:35|14.8207
10:53:35|14.8266
10:53:36|14.828
10:53:37|14.828
10:53:38|14.8319
10:53:39|14.8319
10:53:40|14.8314
10:53:41|14.8315
10:53:42|14.8314
10:53:43|14.8181
10:53:44|14.8122
10:53:46|14.8172
10:53:47|14.8179
10:53:47|14.8189
10:53:48|14.8083
10:53:49|14.8007
10:53:50|14.8034
10:53:52|14.8003
10:53:52|14.8127
10:53:54|14.8129
10:53:54|14.8153
10:53:55|14.82
10:53:57|14.8188
10:53:57|14.81
10:53:59|14.8044
10:53:59|14.8088
10:54:00|14.8024
10:54:02|14.8008
10:54:02|14.803
10:54:03|14.8078
10:54:04|14.8134
10:54:05|14.8165
10:54:06|14.8108
10:54:07|14.8114
10:54:08|14.8135
10:54:10|14.8148
10:54:10|14.8171
10:54:12|14.8171
10:54:13|14.8138
10:54:13|14.8133
10:54:14|14.8119
10:54:16|14.8081
10:54:17|14.7954
10:54:18|14.8006
10:54:19|14.7959
10:54:20|14.7925
10:54:21|14.7924
10:54:22|14.7935
10:54:23|14.7885
10:54:24|14.7862
10:54:25|14.7859
10:54:26|14.7849
10:54:27|14.7841
10:54:28|14.7848
10:54:29|14.7848
10:54:30|14.789
10:54:31|14.7953
10:54:32|14.7954
10:54:33|14.7931
10:54:34|14.7977
10:54:35|14.8084
10:54:36|14.8134
10:54:37|14.8327
10:54:38|14.8108
10:54:40|14.8013
10:54:40|14.7834
10:54:41|14.7779
10:54:42|14.774
10:54:43|14.7682
10:54:44|14.772
10:54:46|14.7696
10:54:46|14.768
10:54:47|14.7575
10:54:48|14.7559
10:54:49|14.7559
10:54:50|14.75
10:54:52|14.7406
10:54:52|14.7397
10:54:54|14.7284
10:54:55|14.7275
10:54:56|14.7316
10:54:56|14.7357
10:54:57|14.7222
10:54:58|14.7409
10:55:00|14.7409
10:55:00|14.7336
10:55:01|14.7341
10:55:02|14.7424
10:55:04|14.7423
10:55:05|14.7499
10:55:06|14.753
10:55:06|14.7549
10:55:07|14.7559
10:55:08|14.7557
10:55:09|14.7531
10:55:11|14.7514
10:55:12|14.7454
10:55:13|14.7433
10:55:13|14.7303
10:55:15|14.7274
10:55:16|14.7219
10:55:17|14.7241
10:55:18|14.715
10:55:19|14.715
10:55:20|14.7137
10:55:21|14.7108
10:55:22|14.7108
10:55:23|14.7022
10:55:24|14.7011
10:55:25|14.7001
10:55:26|14.6918
10:55:27|14.6918
10:55:28|14.6882
10:55:29|14.6818
10:55:30|14.676
10:55:31|14.6801
10:55:32|14.684
10:55:33|14.6929
10:55:34|14.6898
10:55:35|14.6869
10:55:36|14.6795
10:55:37|14.6981
10:55:38|14.7115
10:55:39|14.7035
10:55:40|14.7113
10:55:41|14.7052
10:55:42|14.7021
10:55:43|14.699
10:55:44|14.6919
10:55:45|14.6728
10:55:46|14.6756
10:55:47|14.6675
10:55:48|14.6743
10:55:49|14.6774
10:55:50|14.6811
10:55:51|14.678
10:55:52|14.678
10:55:53|14.6599
10:55:54|14.6583
10:55:55|14.6658
10:55:56|14.6708
10:55:57|14.68
10:55:58|14.674
10:55:59|14.6726
10:56:00|14.6758
10:56:01|14.6786
10:56:02|14.6878
10:56:03|14.6769
10:56:04|14.7057
10:56:05|14.6901
10:56:06|14.6989
10:56:07|14.698
10:56:08|14.6922
10:56:09|14.6903
10:56:10|14.6781
10:56:11|14.6913
10:56:12|14.6815
10:56:13|14.6699
10:56:14|14.6759
10:56:15|14.6794
10:56:16|14.6737
10:56:17|14.6749
10:56:18|14.6818
10:56:19|14.686
10:56:20|14.6848
10:56:21|14.6944
10:56:23|14.6904
10:56:23|14.693
10:56:25|14.7024
10:56:25|14.698
10:56:27|14.6959
10:56:28|14.6867
10:56:29|14.6812
10:56:30|14.6778
10:56:31|14.6698
10:56:32|14.6699
10:56:33|14.6679
10:56:35|14.659
10:56:35|14.659
10:56:36|14.659
10:56:37|14.6514
10:56:38|14.6599
10:56:40|14.66
10:56:41|14.6726
10:56:42|14.6791
10:56:44|14.673
10:56:44|14.6867
10:56:46|14.6821
10:56:46|14.682
10:56:48|14.6761
10:56:48|14.6801
10:56:49|14.6802
10:56:51|14.679
10:56:51|14.6843
10:56:53|14.6765
10:56:53|14.682
10:56:55|14.6899
10:56:55|14.6878
10:56:56|14.6867
10:56:57|14.676
10:56:58|14.6742
10:57:00|14.676
10:57:00|14.686
10:57:02|14.7044
10:57:03|14.7057
10:57:04|14.6963
10:57:05|14.696
10:57:05|14.6999
10:57:07|14.7056
10:57:08|14.7
10:57:08|14.708
10:57:11|14.7079
10:57:11|14.7169
10:57:12|14.7169
10:57:13|14.7125
10:57:15|14.7052
10:57:16|14.6956
10:57:17|14.6975
10:57:18|14.7009
10:57:20|14.697
10:57:20|14.6885
10:57:21|14.6859
10:57:22|14.69
10:57:23|14.6867
10:57:25|14.681
10:57:25|14.681
10:57:26|14.6793
10:57:28|14.6741
10:57:29|14.682
10:57:30|14.6779
10:57:31|14.6751
10:57:33|14.68
10:57:34|14.688
10:57:34|14.6876
10:57:36|14.6946
10:57:36|14.7078
10:57:37|14.7139
10:57:39|14.7139
10:57:39|14.7153
10:57:41|14.7287
10:57:41|14.7344
10:57:42|14.724
10:57:43|14.7274
10:57:44|14.7228
10:57:45|14.7233
10:57:46|14.7286
10:57:47|14.724
10:57:48|14.7233
10:57:49|14.7257
10:57:50|14.7232
10:57:52|14.7201
10:57:52|14.7222
10:57:53|14.7222
10:57:54|14.7157
10:57:55|14.71
10:57:56|14.7079
10:57:57|14.7079
10:57:59|14.708
10:58:00|14.708
10:58:01|14.7097
10:58:01|14.713
10:58:02|14.713
10:58:03|14.7066
10:58:04|14.7082
10:58:06|14.6975
10:58:06|14.6878
10:58:07|14.6811
10:58:08|14.6849
10:58:09|14.6789
10:58:10|14.674
10:58:11|14.6735
10:58:13|14.6681
10:58:13|14.6626
10:58:14|14.6617
10:58:15|14.6541
10:58:16|14.6498
10:58:17|14.6579
10:58:19|14.6532
10:58:20|14.6481
10:58:21|14.6496
10:58:22|14.6469
10:58:23|14.6471
10:58:24|14.6439
10:58:26|14.658
10:58:26|14.657
10:58:28|14.6486
10:58:28|14.6479
10:58:29|14.6454
10:58:30|14.6401
10:58:32|14.6399
10:58:33|14.6375
10:58:34|14.6345
10:58:34|14.6306
10:58:36|14.6293
10:58:37|14.6268
10:58:38|14.6429
10:58:39|14.6469
10:58:40|14.6501
10:58:40|14.6501
10:58:42|14.6517
10:58:43|14.656
10:58:44|14.6577
10:58:45|14.6536
10:58:46|14.6551
10:58:47|14.6558
10:58:48|14.648
10:58:49|14.6476
10:58:50|14.6573
10:58:51|14.6505
10:58:52|14.6401
10:58:54|14.636
10:58:54|14.6429
10:58:56|14.638
10:58:57|14.636
10:58:57|14.6298
10:58:58|14.6316
10:58:59|14.6249
10:59:01|14.6249
10:59:01|14.616
10:59:02|14.614
10:59:03|14.6199
10:59:04|14.6197
10:59:05|14.6127
10:59:06|14.6072
10:59:07|14.6154
10:59:08|14.6
10:59:09|14.6099
10:59:10|14.616
10:59:11|14.6154
10:59:12|14.6156
10:59:13|14.6178
10:59:14|14.6181
10:59:15|14.6222
10:59:16|14.6222
10:59:18|14.6314
10:59:19|14.636
10:59:20|14.6387
10:59:21|14.6365
10:59:22|14.6335
10:59:23|14.6341
10:59:24|14.6448
10:59:25|14.6535
10:59:27|14.6605
10:59:28|14.658
10:59:29|14.6612
10:59:30|14.6568
10:59:30|14.6569
10:59:32|14.6613
10:59:33|14.6599
10:59:34|14.662
10:59:35|14.662
10:59:36|14.6602
10:59:37|14.6592
10:59:38|14.6602
10:59:39|14.6719
10:59:40|14.6719
10:59:41|14.6719
10:59:42|14.6762
10:59:44|14.6781
10:59:45|14.6765
10:59:45|14.679
10:59:47|14.6865
10:59:47|14.6865
10:59:48|14.6862
10:59:49|14.6814
10:59:51|14.6782
10:59:51|14.6782
10:59:52|14.6765
10:59:53|14.6765
10:59:55|14.6765
10:59:56|14.6764
10:59:57|14.666
10:59:58|14.666
10:59:59|14.6627
11:00:00|14.6601
11:00:02|14.6601
11:00:02|14.6527
11:00:03|14.6408
11:00:04|14.6521
11:00:05|14.6609
11:00:07|14.6609
11:00:07|14.6613
11:00:08|14.7221
11:00:09|14.7329
11:00:10|14.727
11:00:11|14.7289
11:00:12|14.7196
11:00:13|14.7311
11:00:14|14.7329
11:00:15|14.7385
11:00:16|14.7933
11:00:17|14.804
11:00:18|14.8202
11:00:20|14.8035
11:00:21|14.7998
11:00:21|14.8154
11:00:23|14.8035
11:00:24|14.8062
11:00:25|14.8078
11:00:26|14.8019
11:00:27|14.8059
11:00:28|14.805
11:00:29|14.8029
11:00:30|14.8013
11:00:31|14.8037
11:00:32|14.8119
11:00:33|14.7973
11:00:34|14.7901
11:00:35|14.808
11:00:36|14.8077
11:00:37|14.804
11:00:38|14.8159
11:00:40|14.8141
11:00:41|14.8157
11:00:42|14.8241
11:00:42|14.8246
11:00:44|14.8259
11:00:44|14.8095
11:00:46|14.7992
11:00:46|14.8039
11:00:48|14.806
11:00:49|14.806
11:00:49|14.8049
11:00:50|14.8079
11:00:52|14.7997
11:00:52|14.798
11:00:53|14.79
11:00:54|14.7917
11:00:56|14.79
11:00:56|14.7886
11:00:58|14.7976
11:00:58|14.794
11:01:00|14.7964
11:01:01|14.806
11:01:01|14.7982
11:01:03|14.7879
11:01:03|14.786
11:01:05|14.782
11:01:05|14.78
11:01:07|14.782
11:01:08|14.782
11:01:08|14.7703
11:01:09|14.7701
11:01:11|14.764
11:01:11|14.752
11:01:12|14.7399
11:01:14|14.7496
11:01:14|14.7493
11:01:15|14.7511
11:01:16|14.7541
11:01:18|14.7596
11:01:18|14.7692
11:01:21|14.7715
11:01:22|14.7556
11:01:23|14.7549
11:01:24|14.7474
11:01:25|14.756
11:01:27|14.7445
11:01:28|14.7485
11:01:29|14.7451
11:01:30|14.7373
11:01:32|14.7402
11:01:33|14.7407
11:01:34|14.7393
11:01:35|14.754
11:01:35|14.754
11:01:36|14.754
11:01:37|14.7648
11:01:39|14.7623
11:01:39|14.7717
11:01:41|14.7677
11:01:42|14.7701
11:01:42|14.7696
11:01:43|14.7626
11:01:44|14.7623
11:01:45|14.7598
11:01:47|14.7541
11:01:47|14.768
11:01:49|14.7653
11:01:49|14.7644
11:01:51|14.7701
11:01:52|14.773
11:01:52|14.7697
11:01:53|14.7736
11:01:54|14.7841
11:01:55|14.772
11:01:56|14.7636
11:01:57|14.7659
11:01:59|14.7659
11:01:59|14.77
11:02:00|14.785
11:02:02|14.7881
11:02:03|14.7886
11:02:04|14.78
11:02:05|14.7831
11:02:06|14.8022
11:02:07|14.7935
11:02:08|14.7896
11:02:09|14.7979
11:02:10|14.7907
11:02:11|14.8007
11:02:12|14.81
11:02:13|14.822
11:02:14|14.8253
11:02:15|14.8241
11:02:16|14.8317
11:02:17|14.8369
11:02:18|14.8369
11:02:19|14.8409
11:02:20|14.8406
11:02:21|14.8464
11:02:22|14.847
11:02:24|14.8598
11:02:25|14.8599
11:02:26|14.8588
11:02:27|14.8584
11:02:28|14.8598
11:02:29|14.8569
11:02:30|14.8539
11:02:31|14.8514
11:02:32|14.8465
11:02:33|14.836
11:02:35|14.8292
11:02:36|14.8292
11:02:37|14.8318
11:02:38|14.8404
11:02:38|14.8364
11:02:39|14.8512
11:02:41|14.8543
11:02:41|14.8618
11:02:43|14.8462
11:02:43|14.8504
11:02:44|14.8504
11:02:46|14.8381
11:02:47|14.8438
11:02:47|14.8492
11:02:49|14.8518
11:02:50|14.8518
11:02:51|14.8518
11:02:52|14.8575
11:02:53|14.8527
11:02:54|14.85
11:02:55|14.844
11:02:56|14.8443
11:02:57|14.8239
11:02:58|14.8149
11:02:59|14.8199
11:03:00|14.8147
11:03:01|14.8126
11:03:02|14.8019
11:03:03|14.8072
11:03:04|14.8099
11:03:05|14.808
11:03:07|14.8094
11:03:07|14.8015
11:03:08|14.8183
11:03:10|14.8288
11:03:10|14.8348
11:03:12|14.832
11:03:12|14.832
11:03:14|14.8301
11:03:15|14.8299
11:03:15|14.8479
11:03:16|14.8482
11:03:17|14.839
11:03:19|14.8352
11:03:19|14.829
11:03:20|14.8231
11:03:22|14.816
11:03:23|14.8078
11:03:24|14.8059
11:03:25|14.7962
11:03:26|14.7958
11:03:27|14.7918
11:03:28|14.7918
11:03:29|14.7723
11:03:30|14.7804
11:03:31|14.7793
11:03:32|14.7733
11:03:34|14.7648
11:03:35|14.7565
11:03:36|14.7448
11:03:37|14.744
11:03:38|14.748
11:03:39|14.74
11:03:40|14.7385
11:03:41|14.7373
11:03:42|14.7331
11:03:43|14.7331
11:03:45|14.7282
11:03:45|14.7262
11:03:46|14.7322
11:03:47|14.7385
11:03:49|14.744
11:03:49|14.7744
11:03:51|14.7779
11:03:52|14.7849
11:03:53|14.7902
11:03:54|14.7993
11:03:55|14.7946
11:03:55|14.7854
11:03:57|14.7875
11:03:57|14.79
11:03:59|14.7693
11:04:00|14.7785
11:04:01|14.754
11:04:02|14.7579
11:04:03|14.7577
11:04:04|14.7578
11:04:05|14.7676
11:04:06|14.7524
11:04:07|14.7511
11:04:08|14.7361
11:04:09|14.7299
11:04:10|14.7183
11:04:11|14.7118
11:04:12|14.7207
11:04:13|14.7207
11:04:14|14.7249
11:04:15|14.712
11:04:16|14.72
11:04:17|14.7263
11:04:18|14.7345
11:04:19|14.7406
11:04:20|14.7441
11:04:21|14.7623
11:04:23|14.7601
11:04:25|14.7438
11:04:25|14.7432
11:04:26|14.7348
11:04:27|14.7333
11:04:29|14.7227
11:04:29|14.7167
11:04:30|14.712
11:04:31|14.714
11:04:32|14.714
11:04:34|14.7184
11:04:35|14.712
11:04:36|14.7214
11:04:37|14.711
11:04:38|14.7125
11:04:39|14.7132
11:04:41|14.7261
11:04:41|14.729
11:04:42|14.7184
11:04:44|14.7168
11:04:45|14.7124
11:04:46|14.7079
11:04:47|14.6892
11:04:49|14.6999
11:04:49|14.7021
11:04:50|14.7155
11:04:52|14.7167
11:04:53|14.7082
11:04:54|14.714
11:04:55|14.7145
11:04:56|14.7145
11:04:57|14.7108
11:04:58|14.716
11:04:59|14.711
11:05:00|14.718
11:05:01|14.7062
11:05:02|14.7003
11:05:03|14.7005
11:05:05|14.7217
11:05:06|14.7155
11:05:07|14.7235
11:05:07|14.7121
11:05:09|14.7121
11:05:10|14.705
11:05:11|14.705
11:05:12|14.6935
11:05:13|14.6862
11:05:14|14.6823
11:05:15|14.6913
11:05:16|14.6932
11:05:17|14.6933
11:05:18|14.693
11:05:19|14.68
11:05:20|14.6764
11:05:21|14.6701
11:05:22|14.682
11:05:23|14.6859
11:05:24|14.6826
11:05:26|14.6854
11:05:27|14.7061
11:05:27|14.7095
11:05:29|14.6962
11:05:30|14.6944
11:05:31|14.6887
11:05:32|14.6922
11:05:33|14.6922
11:05:34|14.687
11:05:35|14.687
11:05:36|14.6939
11:05:37|14.69
11:05:38|14.6953
11:05:39|14.6881
11:05:40|14.6954
11:05:41|14.712
11:05:42|14.712
11:05:43|14.7163
11:05:44|14.7043
11:05:45|14.7004
11:05:46|14.7059
11:05:47|14.7112
11:05:48|14.7064
11:05:49|14.71
11:05:50|14.7217
11:05:51|14.7303
11:05:52|14.7367
11:05:53|14.7448
11:05:54|14.7436
11:05:55|14.748
11:05:56|14.7424
11:05:57|14.738
11:05:58|14.7284
11:06:00|14.7299
11:06:00|14.724
11:06:01|14.7214
11:06:02|14.73
11:06:03|14.7209
11:06:05|14.7209
11:06:05|14.6972
11:06:07|14.6999
11:06:07|14.6903
11:06:08|14.6911
11:06:09|14.6958
11:06:11|14.7029
11:06:12|14.7014
11:06:12|14.7149
11:06:13|14.7207
11:06:14|14.7239
11:06:16|14.7209
11:06:17|14.7209
11:06:17|14.7286
11:06:18|14.7284
11:06:20|14.739
11:06:21|14.7435
11:06:22|14.7407
11:06:22|14.747
11:06:24|14.7449
11:06:26|14.7435
11:06:26|14.7319
11:06:28|14.7479
11:06:29|14.7539
11:06:30|14.7566
11:06:32|14.7612
11:06:32|14.7647
11:06:33|14.7685
11:06:34|14.7795
11:06:35|14.787
11:06:36|14.7812
11:06:37|14.7795
11:06:38|14.782
11:06:40|14.7767
11:06:41|14.7694
11:06:41|14.7801
11:06:43|14.7801
11:06:43|14.7732
11:06:44|14.7669
11:06:46|14.7587
11:06:47|14.7598
11:06:48|14.771
11:06:49|14.771
11:06:50|14.7824
11:06:51|14.7801
11:06:53|14.7812
11:06:53|14.7838
11:06:54|14.782
11:06:56|14.7942
11:06:57|14.7846
11:06:58|14.7822
11:06:59|14.7798
11:07:00|14.7898
11:07:01|14.7802
11:07:02|14.7839
11:07:03|14.7884
11:07:04|14.7938
11:07:05|14.7923
11:07:06|14.7954
11:07:07|14.8005
11:07:08|14.7755
11:07:09|14.7858
11:07:10|14.7647
11:07:11|14.7572
11:07:12|14.752
11:07:13|14.7478
11:07:14|14.746
11:07:15|14.7437
11:07:16|14.7559
11:07:17|14.7527
11:07:18|14.749
11:07:19|14.7377
11:07:20|14.7367
11:07:21|14.7367
11:07:23|14.7464
11:07:23|14.7418
11:07:24|14.7449
11:07:26|14.7528
11:07:27|14.7451
11:07:28|14.7498
11:07:30|14.7508
11:07:31|14.7508
11:07:32|14.7347
11:07:33|14.7348
11:07:34|14.7305
11:07:35|14.7316
11:07:36|14.7243
11:07:37|14.7243
11:07:38|14.7263
11:07:39|14.7344
11:07:40|14.7355
11:07:41|14.7272
11:07:42|14.7419
11:07:43|14.7494
11:07:44|14.7554
11:07:45|14.7489
11:07:46|14.7556
11:07:47|14.7591
11:07:49|14.7591
11:07:49|14.7561
11:07:50|14.7419
11:07:51|14.746
11:07:53|14.744
11:07:54|14.7471
11:07:54|14.7476
11:07:56|14.7543
11:07:57|14.7543
11:07:57|14.748
11:07:58|14.748
11:08:00|14.7561
11:08:01|14.7519
11:08:02|14.752
11:08:03|14.752
11:08:04|14.7507
11:08:05|14.7485
11:08:06|14.7406
11:08:08|14.7368
11:08:08|14.7321
11:08:09|14.7349
11:08:11|14.7364
11:08:11|14.7368
11:08:13|14.7368
11:08:13|14.7321
11:08:14|14.7339
11:08:15|14.7338
11:08:16|14.7451
11:08:18|14.7465
11:08:18|14.745
11:08:20|14.732
11:08:20|14.7333
11:08:21|14.7375
11:08:22|14.73
11:08:23|14.7334
11:08:24|14.7334
11:08:25|14.7334
11:08:26|14.7413
11:08:29|14.7428
11:08:30|14.7546
11:08:31|14.753
11:08:32|14.754
11:08:33|14.7435
11:08:35|14.7406
11:08:35|14.7387
11:08:36|14.7416
11:08:38|14.7352
11:08:39|14.7352
11:08:40|14.7352
11:08:41|14.7409
11:08:42|14.7424
11:08:43|14.7424
11:08:44|14.7424
11:08:45|14.7361
11:08:46|14.7343
11:08:47|14.7335
11:08:48|14.7335
11:08:49|14.7355
11:08:50|14.7301
11:08:51|14.7326
11:08:52|14.7305
11:08:53|14.7311
11:08:54|14.7331
11:08:55|14.7335
11:08:56|14.7379
11:08:57|14.7396
11:08:58|14.738
11:08:59|14.7386
11:09:00|14.742
11:09:01|14.7341
11:09:02|14.7334
11:09:03|14.7353
11:09:04|14.7378
11:09:05|14.7378
11:09:06|14.7378
11:09:07|14.7469
11:09:08|14.7469
11:09:09|14.736
11:09:10|14.733
11:09:11|14.7347
11:09:12|14.7347
11:09:13|14.7477
11:09:14|14.7488
11:09:15|14.7461
11:09:16|14.7476
11:09:17|14.7452
11:09:18|14.7462
11:09:19|14.7421
11:09:20|14.7437
11:09:21|14.754
11:09:22|14.736
11:09:23|14.7377
11:09:24|14.7336
11:09:25|14.7357
11:09:26|14.7357
11:09:28|14.7392
11:09:28|14.7321
11:09:30|14.7301
11:09:31|14.73
11:09:32|14.7334
11:09:34|14.7379
11:09:34|14.7375
11:09:36|14.738
11:09:37|14.7385
11:09:37|14.7349
11:09:38|14.7409
11:09:40|14.73
11:09:41|14.7334
11:09:42|14.7342
11:09:43|14.7332
11:09:44|14.7348
11:09:45|14.7433
11:09:46|14.7338
11:09:47|14.73
11:09:48|14.7331
11:09:49|14.7331
11:09:50|14.7334
11:09:51|14.7334
11:09:52|14.7327
11:09:53|14.73
11:09:54|14.7333
11:09:55|14.7333
11:09:56|14.7305
11:09:57|14.7324
11:09:58|14.7324
11:09:59|14.7324
11:10:00|14.7317
11:10:01|14.7309
11:10:02|14.741
11:10:03|14.7457
11:10:04|14.7378
11:10:05|14.7379
11:10:06|14.73
11:10:07|14.73
11:10:08|14.7149
11:10:09|14.7073
11:10:10|14.7106
11:10:11|14.7341
11:10:12|14.7263
11:10:13|14.734
11:10:14|14.736
11:10:15|14.743
11:10:16|14.7439
11:10:17|14.7244
11:10:18|14.7213
11:10:19|14.7047
11:10:20|14.6972
11:10:21|14.6972
11:10:22|14.687
11:10:23|14.6952
11:10:24|14.6825
11:10:25|14.6891
11:10:26|14.6825
11:10:27|14.6833
11:10:29|14.6666
11:10:31|14.664
11:10:32|14.6605
11:10:32|14.6681
11:10:33|14.6736
11:10:35|14.6714
11:10:36|14.666
11:10:37|14.6711
11:10:38|14.6669
11:10:39|14.6733
11:10:40|14.6654
11:10:41|14.6581
11:10:42|14.652
11:10:43|14.6505
11:10:44|14.6557
11:10:45|14.6519
11:10:46|14.6553
11:10:47|14.6597
11:10:48|14.6482
11:10:49|14.6434
11:10:50|14.6385
11:10:51|14.632
11:10:52|14.6335
11:10:53|14.6398
11:10:54|14.6329
11:10:55|14.6329
11:10:56|14.6509
11:10:57|14.6424
11:10:58|14.6412
11:10:59|14.6439
11:11:00|14.6424
11:11:01|14.6425
11:11:02|14.6554
11:11:03|14.6468
11:11:04|14.6629
11:11:05|14.666
11:11:06|14.6604
11:11:07|14.6881
11:11:08|14.6893
11:11:09|14.7021
11:11:10|14.696
11:11:11|14.6785
11:11:12|14.6821
11:11:13|14.6682
11:11:14|14.6737
11:11:15|14.6661
11:11:16|14.6605
11:11:17|14.6546
11:11:18|14.6495
11:11:19|14.6526
11:11:20|14.6513
11:11:21|14.6578
11:11:22|14.6728
11:11:23|14.6788
11:11:24|14.6691
11:11:25|14.6541
11:11:26|14.6556
11:11:27|14.6631
11:11:29|14.6629
11:11:30|14.6553
11:11:32|14.6708
11:11:32|14.669
11:11:33|14.6581
11:11:34|14.6623
11:11:35|14.662
11:11:36|14.6744
11:11:37|14.6616
11:11:39|14.6698
11:11:39|14.678
11:11:40|14.6908
11:11:42|14.6968
11:11:42|14.7058
11:11:44|14.7096
11:11:45|14.7051
11:11:45|14.6931
11:11:47|14.6901
11:11:47|14.6901
11:11:48|14.6886
11:11:50|14.7028
11:11:51|14.7036
11:11:51|14.7035
11:11:52|14.7024
11:11:54|14.7072
11:11:55|14.7036
11:11:55|14.7056
11:11:57|14.7056
11:11:58|14.7089
11:11:59|14.7062
11:11:59|14.719
11:12:00|14.7127
11:12:01|14.7238
11:12:03|14.7181
11:12:04|14.7277
11:12:05|14.7314
11:12:06|14.7395
11:12:07|14.7456
11:12:08|14.7444
11:12:09|14.7479
11:12:10|14.75
11:12:11|14.76
11:12:12|14.7652
11:12:13|14.7673
11:12:14|14.7561
11:12:15|14.7597
11:12:16|14.7443
11:12:17|14.7479
11:12:18|14.7441
11:12:19|14.7478
11:12:20|14.74
11:12:21|14.7366
11:12:22|14.7323
11:12:23|14.7253
11:12:24|14.7239
11:12:25|14.7239
11:12:26|14.7459
11:12:27|14.7475
11:12:28|14.7519
11:12:29|14.7638
11:12:30|14.7672
11:12:31|14.7581
11:12:32|14.7619
11:12:33|14.7651
11:12:34|14.7636
11:12:35|14.7621
11:12:37|14.7732
11:12:37|14.7766
11:12:38|14.7748
11:12:40|14.7799
11:12:40|14.7756
11:12:42|14.7721
11:12:43|14.7621
11:12:44|14.761
11:12:44|14.7674
11:12:45|14.7663
11:12:47|14.7746
11:12:47|14.7684
11:12:48|14.7739
11:12:50|14.7742
11:12:51|14.7778
11:12:52|14.7805
11:12:53|14.7958
11:12:54|14.7958
11:12:55|14.7927
11:12:56|14.7965
11:12:57|14.7996
11:12:58|14.7881
11:12:59|14.769
11:13:00|14.7676
11:13:01|14.7501
11:13:02|14.7688
11:13:03|14.774
11:13:04|14.7681
11:13:05|14.7688
11:13:06|14.776
11:13:07|14.7793
11:13:08|14.7771
11:13:09|14.7771
11:13:10|14.7636
11:13:11|14.762
11:13:12|14.7558
11:13:13|14.7568
11:13:14|14.7733
11:13:15|14.768
11:13:16|14.768
11:13:17|14.7718
11:13:18|14.7733
11:13:19|14.7733
11:13:20|14.7595
11:13:21|14.7698
11:13:22|14.7698
11:13:23|14.7638
11:13:24|14.7547
11:13:25|14.7547
11:13:26|14.7539
11:13:27|14.7539
11:13:28|14.7564
11:13:29|14.7433
11:13:30|14.756
11:13:31|14.7539
11:13:32|14.7582
11:13:34|14.7499
11:13:35|14.7441
11:13:36|14.7579
11:13:37|14.7535
11:13:38|14.7201
11:13:39|14.714
11:13:40|14.7095
11:13:41|14.71
11:13:42|14.7102
11:13:43|14.7088
11:13:44|14.7062
11:13:45|14.7139
11:13:46|14.7141
11:13:47|14.712
11:13:48|14.706
11:13:49|14.696
11:13:50|14.7078
11:13:51|14.708
11:13:52|14.71
11:13:53|14.7063
11:13:54|14.6995
11:13:55|14.686
11:13:56|14.6864
11:13:57|14.7031
11:13:58|14.7021
11:13:59|14.698
11:14:00|14.705
11:14:01|14.7
11:14:02|14.692
11:14:03|14.7019
11:14:04|14.7017
11:14:05|14.698
11:14:06|14.704
11:14:07|14.6945
11:14:08|14.6965
11:14:09|14.693
11:14:10|14.687
11:14:11|14.687
11:14:13|14.687
11:14:13|14.6862
11:14:15|14.675
11:14:15|14.6735
11:14:16|14.6681
11:14:17|14.6768
11:14:18|14.6731
11:14:19|14.688
11:14:20|14.688
11:14:21|14.66
11:14:22|14.66
11:14:23|14.6706
11:14:24|14.674
11:14:26|14.6861
11:14:26|14.6898
11:14:27|14.7051
11:14:28|14.718
11:14:29|14.7144
11:14:31|14.6951
11:14:31|14.686
11:14:32|14.6771
11:14:34|14.672
11:14:35|14.67
11:14:36|14.686
11:14:37|14.6802
11:14:38|14.686
11:14:39|14.6897
11:14:40|14.6816
11:14:41|14.6816
11:14:42|14.6801
11:14:43|14.6781
11:14:44|14.6741
11:14:46|14.6741
11:14:46|14.6761
11:14:47|14.6843
11:14:48|14.6851
11:14:49|14.6919
11:14:51|14.696
11:14:51|14.6936
11:14:53|14.6786
11:14:53|14.6741
11:14:54|14.6701
11:14:55|14.6647
11:14:56|14.66
11:14:57|14.662
11:14:58|14.664
11:15:00|14.6635
11:15:00|14.6635
11:15:02|14.6657
11:15:03|14.666
11:15:03|14.6622
11:15:04|14.67
11:15:06|14.6586
11:15:07|14.6517
11:15:07|14.65
11:15:08|14.6336
11:15:09|14.6339
11:15:10|14.6319
11:15:11|14.6341
11:15:13|14.6343
11:15:13|14.6355
11:15:15|14.6459
11:15:16|14.6302
11:15:17|14.628
11:15:18|14.6278
11:15:19|14.6278
11:15:20|14.6247
11:15:20|14.6299
11:15:21|14.6302
11:15:23|14.6257
11:15:23|14.6202
11:15:24|14.6254
11:15:25|14.6242
11:15:26|14.624
11:15:28|14.6205
11:15:29|14.6238
11:15:29|14.6274
11:15:31|14.6139
11:15:31|14.6147
11:15:33|14.6099
11:15:35|14.606
11:15:35|14.6094
11:15:37|14.6237
11:15:37|14.6279
11:15:38|14.6336
11:15:39|14.64
11:15:40|14.6392
11:15:42|14.6361
11:15:43|14.6421
11:15:43|14.625
11:15:44|14.625
11:15:45|14.632
11:15:46|14.6243
11:15:47|14.624
11:15:48|14.6256
11:15:49|14.636
11:15:51|14.6399
11:15:52|14.6412
11:15:52|14.6377
11:15:53|14.6434
11:15:55|14.6442
11:15:55|14.6442
11:15:57|14.65
11:15:58|14.6547
11:15:58|14.6622
11:15:59|14.6622
11:16:00|14.6742
11:16:01|14.6722
11:16:03|14.6874
11:16:04|14.6872
11:16:05|14.6883
11:16:06|14.6937
11:16:07|14.7086
11:16:08|14.7086
11:16:09|14.7192
11:16:10|14.7116
11:16:11|14.7138
11:16:12|14.7102
11:16:13|14.7023
11:16:14|14.6992
11:16:15|14.6992
11:16:16|14.708
11:16:17|14.7001
11:16:18|14.7138
11:16:19|14.7176
11:16:20|14.7267
11:16:21|14.7222
11:16:22|14.7145
11:16:23|14.7145
11:16:24|14.702
11:16:25|14.693
11:16:26|14.6904
11:16:27|14.6997
11:16:28|14.7001
11:16:29|14.7052
11:16:30|14.7037
11:16:31|14.714
11:16:32|14.714
11:16:33|14.714
11:16:34|14.712
11:16:36|14.7321
11:16:37|14.7342
11:16:38|14.7317
11:16:38|14.723
11:16:40|14.73
11:16:40|14.7259
11:16:42|14.7279
11:16:43|14.7348
11:16:43|14.726
11:16:44|14.74
11:16:45|14.726
11:16:47|14.7241
11:16:48|14.7197
11:16:49|14.7135
11:16:50|14.7241
11:16:50|14.7314
11:16:51|14.724
11:16:52|14.7232
11:16:54|14.7047
11:16:55|14.7
11:16:56|14.694
11:16:57|14.698
11:16:58|14.6997
11:16:59|14.694
11:17:00|14.694
11:17:01|14.6812
11:17:02|14.6745
11:17:03|14.6694
11:17:04|14.6694
11:17:05|14.6757
11:17:06|14.673
11:17:07|14.6745
11:17:08|14.6856
11:17:09|14.6815
11:17:10|14.6745
11:17:11|14.682
11:17:12|14.674
11:17:13|14.6648
11:17:14|14.6648
11:17:15|14.66
11:17:16|14.645
11:17:17|14.649
11:17:18|14.648
11:17:19|14.6539
11:17:20|14.6534
11:17:21|14.6441
11:17:23|14.6445
11:17:23|14.6455
11:17:24|14.649
11:17:25|14.6492
11:17:26|14.6459
11:17:28|14.6459
11:17:28|14.6414
11:17:29|14.6414
11:17:30|14.6414
11:17:31|14.6475
11:17:33|14.652
11:17:33|14.6553
11:17:34|14.6579
11:17:35|14.6745
11:17:37|14.676
11:17:38|14.6803
11:17:40|14.6886
11:17:41|14.6969
11:17:41|14.7093
11:17:42|14.7044
11:17:44|14.6974
11:17:44|14.7039
11:17:46|14.715
11:17:47|14.7205
11:17:48|14.726
11:17:49|14.7251
11:17:49|14.7241
11:17:51|14.7269
11:17:52|14.722
11:17:52|14.722
11:17:54|14.717
11:17:55|14.7309
11:17:56|14.7269
11:17:57|14.7293
11:17:58|14.7325
11:17:59|14.7304
11:18:00|14.7299
11:18:01|14.7195
11:18:02|14.7217
11:18:03|14.73
11:18:04|14.7351
11:18:05|14.75
11:18:06|14.7479
11:18:07|14.7591
11:18:08|14.7623
11:18:09|14.7578
11:18:10|14.7521
11:18:11|14.7599
11:18:12|14.7562
11:18:13|14.7601
11:18:14|14.7692
11:18:15|14.7682
11:18:16|14.7676
11:18:17|14.7659
11:18:18|14.7629
11:18:19|14.7752
11:18:20|14.7752
11:18:21|14.77
11:18:22|14.77
11:18:23|14.7759
11:18:24|14.7745
11:18:25|14.7745
11:18:26|14.7745
11:18:27|14.7713
11:18:28|14.7713
11:18:29|14.7759
11:18:30|14.7759
11:18:31|14.7752
11:18:32|14.786
11:18:33|14.784
11:18:34|14.782
11:18:35|14.7819
11:18:36|14.7819
11:18:38|14.7824
11:18:39|14.7881
11:18:40|14.7944
11:18:41|14.798
11:18:42|14.7974
11:18:43|14.7921
11:18:44|14.7921
11:18:45|14.792
11:18:47|14.7868
11:18:47|14.79
11:18:49|14.7936
11:18:50|14.7929
11:18:51|14.7929
11:18:52|14.7962
11:18:53|14.7962
11:18:54|14.7997
11:18:54|14.7931
11:18:56|14.7888
11:18:57|14.7947
11:18:57|14.7941
11:18:58|14.794
11:19:00|14.7952
11:19:01|14.7927
11:19:01|14.7959
11:19:02|14.794
11:19:04|14.794
11:19:05|14.794
11:19:06|14.7981
11:19:06|14.8026
11:19:08|14.802
11:19:09|14.808
11:19:10|14.8087
11:19:11|14.8081
11:19:12|14.8001
11:19:12|14.7999
11:19:14|14.8
11:19:14|14.8102
11:19:16|14.809
11:19:17|14.8047
11:19:18|14.8159
11:19:19|14.8082
11:19:20|14.806
11:19:21|14.8118
11:19:22|14.8118
11:19:23|14.8062
11:19:24|14.8062
11:19:25|14.805
11:19:26|14.8105
11:19:27|14.8091
11:19:28|14.8099
11:19:29|14.8062
11:19:30|14.8062
11:19:31|14.8062
11:19:32|14.8062
11:19:33|14.8134
11:19:34|14.8092
11:19:35|14.8092
11:19:36|14.8092
11:19:37|14.8106
11:19:38|14.8128
11:19:40|14.8181
11:19:40|14.818
11:19:42|14.8177
11:19:43|14.8207
11:19:44|14.8207
11:19:45|14.8181
11:19:46|14.8181
11:19:47|14.8181
11:19:48|14.8181
11:19:49|14.8124
11:19:50|14.8111
11:19:51|14.8134
11:19:52|14.8237
11:19:53|14.8237
11:19:54|14.8248
11:19:55|14.82
11:19:56|14.8143
11:19:58|14.8143
11:19:58|14.8111
11:19:59|14.8134
11:20:00|14.8134
11:20:02|14.8134
11:20:02|14.8148
11:20:04|14.8119
11:20:05|14.812
11:20:05|14.81
11:20:07|14.7999
11:20:08|14.7999
11:20:09|14.7999
11:20:09|14.8023
11:20:10|14.803
11:20:11|14.7999
11:20:13|14.7999
11:20:13|14.788
11:20:14|14.7879
11:20:16|14.7841
11:20:16|14.7841
11:20:18|14.7953
11:20:19|14.7969
11:20:19|14.808
11:20:21|14.81
11:20:21|14.8101
11:20:22|14.8133
11:20:23|14.8105
11:20:24|14.806
11:20:25|14.804
11:20:26|14.7862
11:20:27|14.7839
11:20:28|14.792
11:20:29|14.792
11:20:30|14.7901
11:20:32|14.7828
11:20:32|14.7904
11:20:33|14.7864
11:20:34|14.7819
11:20:35|14.7833
11:20:36|14.7687
11:20:37|14.7637
11:20:39|14.7581
11:20:40|14.7594
11:20:41|14.7562
11:20:42|14.7561
11:20:43|14.7461
11:20:44|14.758
11:20:45|14.7541
11:20:46|14.7541
11:20:47|14.7561
11:20:49|14.76
11:20:49|14.7521
11:20:50|14.756
11:20:52|14.7489
11:20:53|14.7488
11:20:54|14.7516
11:20:54|14.7543
11:20:55|14.7504
11:20:57|14.7504
11:20:57|14.7516
11:20:59|14.7549
11:21:00|14.7523
11:21:01|14.756
11:21:02|14.7639
11:21:03|14.7509
11:21:04|14.7422
11:21:05|14.7303
11:21:06|14.7343
11:21:07|14.7289
11:21:08|14.7202
11:21:09|14.7202
11:21:10|14.7241
11:21:11|14.7217
11:21:12|14.729
11:21:13|14.726
11:21:14|14.7201
11:21:15|14.71
11:21:16|14.7055
11:21:17|14.7021
11:21:18|14.7001
11:21:19|14.6985
11:21:20|14.697
11:21:21|14.6993
11:21:22|14.6962
11:21:23|14.6921
11:21:24|14.6922
11:21:25|14.6985
11:21:26|14.7045
11:21:27|14.7014
11:21:28|14.7
11:21:29|14.711
11:21:30|14.7141
11:21:32|14.7044
11:21:32|14.7026
11:21:33|14.7108
11:21:34|14.7074
11:21:35|14.7081
11:21:36|14.7114
11:21:37|14.7152
11:21:38|14.7224
11:21:40|14.714
11:21:41|14.72
11:21:42|14.7164
11:21:43|14.7134
11:21:43|14.724
11:21:45|14.7213
11:21:46|14.7293
11:21:47|14.7269
11:21:49|14.6985
11:21:49|14.697
11:21:50|14.7
11:21:51|14.7014
11:21:52|14.686
11:21:53|14.696
11:21:55|14.6957
11:21:55|14.6984
11:21:56|14.6969
11:21:57|14.6979
11:21:58|14.6957
11:21:59|14.6957
11:22:00|14.7006
11:22:02|14.7044
11:22:02|14.712
11:22:03|14.7128
11:22:04|14.7074
11:22:06|14.7
11:22:06|14.7014
11:22:07|14.6954
11:22:08|14.691
11:22:09|14.6881
11:22:10|14.6881
11:22:12|14.6991
11:22:12|14.7013
11:22:13|14.7013
11:22:15|14.7109
11:22:16|14.7074
11:22:16|14.7068
11:22:17|14.7039
11:22:18|14.7128
11:22:19|14.7128
11:22:20|14.7023
11:22:22|14.7023
11:22:22|14.6948
11:22:24|14.695
11:22:24|14.695
11:22:25|14.6864
11:22:26|14.6896
11:22:27|14.6904
11:22:28|14.6964
11:22:29|14.6964
11:22:30|14.6979
11:22:32|14.6952
11:22:32|14.7018
11:22:33|14.7018
11:22:34|14.7133
11:22:35|14.7133
11:22:36|14.717
11:22:37|14.717
11:22:38|14.7185
11:22:39|14.7128
11:22:40|14.7171
11:22:42|14.7164
11:22:43|14.7176
11:22:44|14.715
11:22:45|14.7119
11:22:46|14.7143
11:22:47|14.7129
11:22:48|14.7084
11:22:49|14.7171
11:22:50|14.7049
11:22:51|14.6941
11:22:52|14.6938
11:22:54|14.6879
11:22:55|14.6879
11:22:55|14.6825
11:22:57|14.6823
11:22:57|14.679
11:22:58|14.6771
11:23:00|14.6839
11:23:01|14.6879
11:23:02|14.6944
11:23:02|14.6852
11:23:03|14.6809
11:23:05|14.6821
11:23:05|14.6768
11:23:06|14.675
11:23:08|14.6802
11:23:08|14.6794
11:23:10|14.6858
11:23:11|14.6882
11:23:12|14.6994
11:23:13|14.702
11:23:14|14.7113
11:23:15|14.7044
11:23:16|14.694
11:23:17|14.6927
11:23:18|14.6882
11:23:19|14.6845
11:23:20|14.6791
11:23:21|14.6801
11:23:22|14.6666
11:23:23|14.6694
11:23:24|14.686
11:23:25|14.6802
11:23:26|14.6791
11:23:27|14.6784
11:23:28|14.6784
11:23:29|14.6878
11:23:30|14.6774
11:23:31|14.672
11:23:32|14.6666
11:23:33|14.6689
11:23:34|14.6685
11:23:35|14.6666
11:23:36|14.6708
11:23:37|14.6769
11:23:38|14.6724
11:23:39|14.6871
11:23:40|14.6898
11:23:41|14.6805
11:23:42|14.6918
11:23:43|14.6792
11:23:44|14.6822
11:23:45|14.6854
11:23:46|14.685
11:23:47|14.6819
11:23:48|14.6954
11:23:49|14.6985
11:23:50|14.6894
11:23:51|14.682
11:23:52|14.684
11:23:53|14.6812
11:23:54|14.6805
11:23:55|14.6843
11:23:56|14.6843
11:23:57|14.6879
11:23:58|14.6976
11:23:59|14.6935
11:24:00|14.6944
11:24:02|14.6791
11:24:02|14.6775
11:24:04|14.674
11:24:05|14.6753
11:24:05|14.6762
11:24:06|14.6729
11:24:07|14.6632
11:24:08|14.6671
11:24:09|14.6612
11:24:11|14.6609
11:24:11|14.6619
11:24:13|14.6571
11:24:13|14.6535
11:24:14|14.6519
11:24:16|14.65
11:24:16|14.6499
11:24:18|14.6414
11:24:18|14.6379
11:24:19|14.6389
11:24:20|14.6426
11:24:21|14.6534
11:24:22|14.6534
11:24:23|14.6559
11:24:24|14.6645
11:24:26|14.6648
11:24:26|14.67
11:24:27|14.6739
11:24:28|14.6741
11:24:29|14.6779
11:24:30|14.6827
11:24:31|14.6788
11:24:32|14.6708
11:24:33|14.6708
11:24:34|14.6664
11:24:35|14.6611
11:24:37|14.6634
11:24:37|14.6708
11:24:38|14.673
11:24:39|14.6661
11:24:40|14.6661
11:24:41|14.6664
11:24:42|14.6679
11:24:44|14.6757
11:24:45|14.6757
11:24:46|14.6678
11:24:47|14.673
11:24:48|14.6798
11:24:49|14.6913
11:24:50|14.6913
11:24:51|14.688
11:24:52|14.688
11:24:53|14.6845
11:24:54|14.6856
11:24:55|14.6914
11:24:56|14.6914
11:24:57|14.696
11:24:58|14.688
11:24:59|14.688
11:25:00|14.684
11:25:01|14.684
11:25:02|14.6815
11:25:03|14.69
11:25:05|14.698
11:25:06|14.6997
11:25:07|14.6911
11:25:08|14.6934
11:25:09|14.7086
11:25:10|14.7128
11:25:11|14.7106
11:25:12|14.7123
11:25:13|14.7163
11:25:14|14.7283
11:25:15|14.7308
11:25:16|14.7236
11:25:17|14.7134
11:25:18|14.7126
11:25:19|14.7203
11:25:20|14.7203
11:25:21|14.7146
11:25:22|14.7094
11:25:23|14.7034
11:25:24|14.7034
11:25:25|14.7137
11:25:26|14.7183
11:25:27|14.7218
11:25:28|14.7415
11:25:29|14.7462
11:25:30|14.7534
11:25:31|14.754
11:25:32|14.7401
11:25:33|14.7397
11:25:34|14.7397
11:25:35|14.7528
11:25:36|14.7554
11:25:37|14.7555
11:25:38|14.7566
11:25:39|14.7529
11:25:40|14.7551
11:25:41|14.7464
11:25:42|14.7375
11:25:43|14.7459
11:25:44|14.736
11:25:46|14.736
11:25:46|14.723
11:25:48|14.7194
11:25:49|14.7112
11:25:49|14.7079
11:25:51|14.7017
11:25:52|14.7031
11:25:53|14.7077
11:25:54|14.7098
11:25:55|14.7069
11:25:56|14.7134
11:25:57|14.706
11:25:58|14.7114
11:25:59|14.7128
11:26:00|14.7042
11:26:01|14.7036
11:26:02|14.7
11:26:03|14.6982
11:26:04|14.6937
11:26:05|14.6937
11:26:06|14.686
11:26:07|14.6947
11:26:08|14.6744
11:26:10|14.6753
11:26:10|14.67
11:26:12|14.6659
11:26:12|14.6586
11:26:14|14.6629
11:26:15|14.6489
11:26:16|14.6559
11:26:17|14.662
11:26:17|14.6561
11:26:19|14.654
11:26:19|14.659
11:26:21|14.6589
11:26:22|14.6684
11:26:23|14.67
11:26:23|14.6625
11:26:24|14.6641
11:26:26|14.6565
11:26:26|14.651
11:26:28|14.65
11:26:29|14.6435
11:26:30|14.6476
11:26:30|14.6542
11:26:32|14.6565
11:26:33|14.6663
11:26:34|14.6651
11:26:35|14.6559
11:26:35|14.6559
11:26:37|14.6799
11:26:37|14.6677
11:26:39|14.6769
11:26:40|14.6754
11:26:40|14.686
11:26:41|14.6812
11:26:43|14.6768
11:26:44|14.6829
11:26:46|14.6859
11:26:47|14.6857
11:26:48|14.69
11:26:49|14.694
11:26:50|14.6934
11:26:51|14.6964
11:26:52|14.6964
11:26:53|14.6975
11:26:54|14.6975
11:26:55|14.6938
11:26:57|14.6921
11:26:57|14.6791
11:26:58|14.688
11:26:59|14.6859
11:27:01|14.6949
11:27:02|14.7018
11:27:03|14.7048
11:27:04|14.7092
11:27:05|14.7144
11:27:06|14.72
11:27:07|14.7355
11:27:08|14.7337
11:27:09|14.7329
11:27:10|14.7206
11:27:11|14.7223
11:27:12|14.7165
11:27:13|14.7165
11:27:14|14.7316
11:27:15|14.718
11:27:16|14.7139
11:27:17|14.7146
11:27:18|14.7163
11:27:19|14.709
11:27:20|14.7143
11:27:21|14.7179
11:27:22|14.7101
11:27:23|14.7177
11:27:24|14.7177
11:27:25|14.7101
11:27:26|14.711
11:27:27|14.7174
11:27:28|14.7259
11:27:29|14.7259
11:27:30|14.734
11:27:31|14.7327
11:27:32|14.7277
11:27:33|14.7236
11:27:34|14.7236
11:27:35|14.7359
11:27:36|14.7379
11:27:37|14.7379
11:27:39|14.7397
11:27:40|14.7284
11:27:40|14.7278
11:27:41|14.7245
11:27:42|14.7245
11:27:43|14.718
11:27:44|14.7151
11:27:46|14.7174
11:27:47|14.7174
11:27:49|14.7227
11:27:50|14.7259
11:27:51|14.718
11:27:52|14.7111
11:27:53|14.706
11:27:54|14.7044
11:27:55|14.7044
11:27:57|14.7044
11:27:57|14.7044
11:27:59|14.7031
11:27:59|14.7
11:28:00|14.6993
11:28:01|14.6954
11:28:03|14.6884
11:28:04|14.6789
11:28:05|14.6805
11:28:06|14.6805
11:28:07|14.6859
11:28:08|14.692
11:28:09|14.6878
11:28:10|14.7069
11:28:11|14.7061
11:28:12|14.7066
11:28:13|14.702
11:28:14|14.702
11:28:15|14.702
11:28:16|14.7083
11:28:17|14.7162
11:28:18|14.7145
11:28:19|14.7048
11:28:20|14.6938
11:28:21|14.701
11:28:22|14.6981
11:28:23|14.6984
11:28:24|14.7089
11:28:25|14.7097
11:28:26|14.714
11:28:27|14.714
11:28:28|14.725
11:28:29|14.73
11:28:30|14.7382
11:28:31|14.7419
11:28:32|14.7405
11:28:33|14.738
11:28:34|14.738
11:28:35|14.748
11:28:36|14.741
11:28:38|14.7461
11:28:38|14.74
11:28:39|14.7379
11:28:40|14.7297
11:28:41|14.7249
11:28:43|14.748
11:28:43|14.744
11:28:44|14.7455
11:28:45|14.7498
11:28:46|14.7498
11:28:48|14.7459
11:28:49|14.7459
11:28:49|14.7403
11:28:51|14.7418
11:28:52|14.7418
11:28:53|14.7421
11:28:54|14.7461
11:28:56|14.7487
11:28:56|14.7408
11:28:57|14.7443
11:28:58|14.7445
11:28:59|14.7445
11:29:01|14.7445
11:29:02|14.7459
11:29:02|14.7382
11:29:03|14.748
11:29:05|14.7453
11:29:05|14.7453
11:29:06|14.7453
11:29:08|14.7453
11:29:09|14.7473
11:29:09|14.748
11:29:10|14.7482
11:29:12|14.75
11:29:13|14.7469
11:29:14|14.7482
11:29:15|14.7492
11:29:16|14.7449
11:29:17|14.7475
11:29:18|14.7434
11:29:19|14.7449
11:29:20|14.7449
11:29:21|14.7351
11:29:22|14.725
11:29:23|14.7497
11:29:24|14.7473
11:29:25|14.7463
11:29:26|14.7489
11:29:27|14.7463
11:29:28|14.7497
11:29:29|14.748
11:29:30|14.75
11:29:31|14.75
11:29:32|14.7463
11:29:33|14.7448
11:29:34|14.744
11:29:35|14.7488
11:29:36|14.7494
11:29:37|14.7448
11:29:38|14.7431
11:29:39|14.7437
11:29:40|14.7463
11:29:41|14.7734
11:29:42|14.776
11:29:43|14.7685
11:29:44|14.7619
11:29:45|14.7565
11:29:46|14.756
11:29:47|14.7675
11:29:49|14.7803
11:29:50|14.7849
11:29:52|14.7939
11:29:53|14.7868
11:29:54|14.7751
11:29:55|14.7728
11:29:56|14.7738
11:29:56|14.7903
11:29:58|14.7975
11:29:59|14.7942
11:30:00|14.7923
11:30:01|14.7923
11:30:02|14.7922
11:30:03|14.8036
11:30:04|14.7984
11:30:06|14.788
11:30:07|14.8034
11:30:08|14.8099
11:30:09|14.8113
11:30:09|14.8195
11:30:11|14.8171
11:30:12|14.8187
11:30:13|14.8185
11:30:14|14.8231
11:30:15|14.8262
11:30:16|14.8196
11:30:17|14.8256
11:30:18|14.8248
11:30:19|14.8265
11:30:20|14.8232
11:30:21|14.8281
11:30:22|14.826
11:30:23|14.827
11:30:24|14.8383
11:30:25|14.846
11:30:26|14.852
11:30:27|14.856
11:30:28|14.856
11:30:29|14.86
11:30:30|14.8599
11:30:31|14.8684
11:30:32|14.8659
11:30:33|14.8648
11:30:34|14.87
11:30:35|14.8685
11:30:37|14.869
11:30:37|14.8685
11:30:38|14.8744
11:30:39|14.868
11:30:40|14.8686
11:30:41|14.875
11:30:42|14.8727
11:30:43|14.8783
11:30:44|14.882
11:30:46|14.8898
11:30:46|14.8895
11:30:47|14.892
11:30:49|14.8943
11:30:51|14.909
11:30:51|14.914
11:30:53|14.907
11:30:53|14.9119
11:30:54|14.9147
11:30:55|14.9054
11:30:57|14.902
11:30:57|14.902
11:30:58|14.8859
11:30:59|14.8836
11:31:01|14.8793
11:31:02|14.8792
11:31:03|14.892
11:31:04|14.892
11:31:05|14.8936
11:31:06|14.9027
11:31:07|14.9133
11:31:08|14.9174
11:31:09|14.916
11:31:10|14.92
11:31:11|14.9211
11:31:12|14.9211
11:31:13|14.9299
11:31:14|14.9374
11:31:15|14.9494
11:31:16|14.9618
11:31:17|14.9604
11:31:18|14.9625
11:31:19|14.9648
11:31:20|14.9741
11:31:21|14.9757
11:31:22|14.9759
11:31:23|14.9748
11:31:24|14.9737
11:31:25|14.9757
11:31:26|14.9814
11:31:27|14.9742
11:31:28|14.9831
11:31:29|14.9831
11:31:30|14.985
11:31:31|14.9899
11:31:32|14.9847
11:31:33|14.99
11:31:34|14.9952
11:31:35|15.
11:31:36|14.96
11:31:37|14.946
11:31:38|14.9519
11:31:39|14.9505
11:31:41|14.9596
11:31:41|14.9733
11:31:42|14.9839
11:31:43|14.9786
11:31:44|14.9858
11:31:45|14.9877
11:31:46|14.9918
11:31:47|14.9919
11:31:48|14.9907
11:31:49|14.9941
11:31:51|14.9955
11:31:51|14.997
11:31:52|14.9665
11:31:53|14.9734
11:31:55|14.9754
11:31:56|14.972
11:31:57|14.972
11:31:58|14.9798
11:31:59|14.9828
11:32:00|14.9837
11:32:01|14.9896
11:32:02|14.9858
11:32:03|14.9767
11:32:04|14.982
11:32:05|14.9913
11:32:06|14.9935
11:32:07|14.9935
11:32:08|14.9873
11:32:09|14.9853
11:32:10|14.983
11:32:11|14.9816
11:32:12|14.981
11:32:13|14.976
11:32:14|14.9838
11:32:15|14.9841
11:32:16|14.9915
11:32:17|14.9878
11:32:18|14.9888
11:32:19|14.9948
11:32:20|14.9906
11:32:21|14.998
11:32:22|14.9977
11:32:23|14.996
11:32:24|15.0462
11:32:25|15.047
11:32:26|15.0154
11:32:27|15.0285
11:32:28|15.0355
11:32:29|15.0336
11:32:30|15.0263
11:32:32|15.0311
11:32:32|15.0271
11:32:34|15.0181
11:32:34|15.0177
11:32:36|15.014
11:32:36|15.0005
11:32:37|14.995
11:32:38|15.0007
11:32:40|14.9954
11:32:40|14.9973
11:32:41|14.9977
11:32:43|15.0066
11:32:44|15.0078
11:32:45|15.008
11:32:46|15.0075
11:32:47|15.0039
11:32:48|15.0098
11:32:49|15.0086
11:32:50|15.0002
11:32:52|15.0064
11:32:53|15.0011
11:32:53|15.0009
11:32:55|15.0102
11:32:56|15.0117
11:32:56|15.0094
11:32:58|15.0047
11:32:59|15.0102
11:32:59|15.013
11:33:01|15.0187
11:33:01|15.0219
11:33:02|15.0261
11:33:04|15.0261
11:33:05|15.0425
11:33:06|15.0497
11:33:06|15.0448
11:33:08|15.0429
11:33:08|15.0488
11:33:09|15.0474
11:33:11|15.05
11:33:11|15.0495
11:33:13|15.047
11:33:14|15.0414
11:33:14|15.0442
11:33:15|15.0438
11:33:17|15.03
11:33:18|15.0148
11:33:19|15.016
11:33:20|15.0207
11:33:21|15.0367
11:33:22|15.0412
11:33:23|15.0454
11:33:24|15.046
11:33:25|15.05
11:33:26|15.0412
11:33:27|15.0444
11:33:29|15.0439
11:33:29|15.0443
11:33:31|15.05
11:33:31|15.0755
11:33:32|15.0599
11:33:33|15.05
11:33:35|15.0797
11:33:36|15.0857
11:33:36|15.1
11:33:38|15.096
11:33:39|15.0878
11:33:40|15.0959
11:33:40|15.1021
11:33:41|15.0967
11:33:42|15.1027
11:33:43|15.1012
11:33:44|15.1005
11:33:45|15.0918
11:33:46|15.0906
11:33:47|15.1059
11:33:49|15.115
11:33:50|15.1101
11:33:51|15.1206
11:33:52|15.1175
11:33:53|15.1121
11:33:54|15.1072
11:33:56|15.1118
11:33:57|15.1119
11:33:58|15.1297
11:33:59|15.1326
11:34:00|15.1269
11:34:01|15.1259
11:34:02|15.123
11:34:03|15.1057
11:34:04|15.0874
11:34:05|15.0921
11:34:06|15.0998
11:34:07|15.1136
11:34:08|15.1177
11:34:09|15.1271
11:34:10|15.1299
11:34:11|15.1197
11:34:12|15.1297
11:34:13|15.1316
11:34:14|15.127
11:34:16|15.124
11:34:17|15.1272
11:34:18|15.1208
11:34:19|15.1181
11:34:19|15.1179
11:34:21|15.1269
11:34:21|15.1277
11:34:22|15.1341
11:34:23|15.1299
11:34:24|15.1316
11:34:26|15.1267
11:34:26|15.1027
11:34:28|15.1039
11:34:28|15.0941
11:34:29|15.0971
11:34:30|15.1
11:34:31|15.0999
11:34:32|15.104
11:34:33|15.1166
11:34:35|15.1256
11:34:36|15.1208
11:34:36|15.1208
11:34:37|15.1345
11:34:38|15.14
11:34:40|15.146
11:34:41|15.15
11:34:42|15.1579
11:34:42|15.1619
11:34:44|15.1365
11:34:45|15.1282
11:34:46|15.1309
11:34:46|15.1381
11:34:48|15.1361
11:34:49|15.1364
11:34:49|15.134
11:34:50|15.132
11:34:52|15.1257
11:34:53|15.1319
11:34:55|15.12
11:34:55|15.124
11:34:57|15.144
11:34:58|15.172
11:34:58|15.1766
11:35:00|15.1935
11:35:01|15.1841
11:35:01|15.1899
11:35:03|15.1887
11:35:03|15.2155
11:35:04|15.2298
11:35:05|15.2521
11:35:06|15.227
11:35:08|15.2505
11:35:09|15.2493
11:35:10|15.2575
11:35:11|15.2581
11:35:11|15.2583
11:35:13|15.2515
11:35:14|15.2831
11:35:14|15.2741
11:35:15|15.276
11:35:16|15.2766
11:35:18|15.274
11:35:19|15.2627
11:35:20|15.2563
11:35:20|15.2469
11:35:21|15.2591
11:35:22|15.2795
11:35:24|15.284
11:35:24|15.2888
11:35:25|15.2939
11:35:27|15.3
11:35:28|15.3
11:35:28|15.3
11:35:30|15.2819
11:35:31|15.3203
11:35:32|15.3272
11:35:33|15.3216
11:35:34|15.3279
11:35:34|15.316
11:35:36|15.324
11:35:36|15.3
11:35:37|15.2889
11:35:38|15.3249
11:35:40|15.3481
11:35:41|15.35
11:35:42|15.3461
11:35:42|15.3499
11:35:44|15.3471
11:35:44|15.37
11:35:45|15.35
11:35:47|15.3485
11:35:47|15.3505
11:35:49|15.3463
11:35:49|15.3495
11:35:51|15.3496
11:35:52|15.3558
11:35:53|15.3561
11:35:54|15.37
11:35:54|15.346
11:35:56|15.3544
11:35:57|15.3416
11:35:58|15.3337
11:35:59|15.3292
11:36:01|15.3079
11:36:01|15.2859
11:36:03|15.2537
11:36:03|15.2499
11:36:05|15.26
11:36:05|15.243
11:36:07|15.2479
11:36:08|15.2456
11:36:08|15.225
11:36:09|15.224
11:36:11|15.2359
11:36:12|15.244
11:36:13|15.2514
11:36:13|15.2679
11:36:14|15.2718
11:36:16|15.2819
11:36:16|15.2644
11:36:17|15.2795
11:36:18|15.28
11:36:19|15.2819
11:36:20|15.2822
11:36:21|15.2268
11:36:22|15.2261
11:36:24|15.2313
11:36:25|15.2461
11:36:25|15.2404
11:36:26|15.2389
11:36:27|15.2261
11:36:29|15.2167
11:36:29|15.2148
11:36:30|15.2239
11:36:31|15.2041
11:36:33|15.2012
11:36:33|15.1762
11:36:35|15.182
11:36:35|15.1819
11:36:36|15.1617
11:36:37|15.1565
11:36:38|15.1532
11:36:40|15.1561
11:36:40|15.1542
11:36:41|15.1491
11:36:42|15.1218
11:36:43|15.1268
11:36:44|15.1356
11:36:45|15.0875
11:36:47|15.092
11:36:47|15.0918
11:36:48|15.0917
11:36:49|15.1079
11:36:51|15.054
11:36:51|15.0809
11:36:52|15.0955
11:36:53|15.1187
11:36:55|15.112
11:36:57|15.1193
11:36:57|15.1476
11:36:59|15.136
11:37:00|15.1221
11:37:01|15.1204
11:37:02|15.117
11:37:03|15.0917
11:37:05|15.096
11:37:06|15.102
11:37:06|15.1127
11:37:07|15.1232
11:37:08|15.1348
11:37:09|15.17
11:37:11|15.176
11:37:12|15.1529
11:37:13|15.1556
11:37:13|15.164
11:37:15|15.15
11:37:16|15.1571
11:37:16|15.1558
11:37:18|15.156
11:37:18|15.1421
11:37:19|15.1271
11:37:21|15.136
11:37:22|15.1405
11:37:23|15.138
11:37:23|15.1556
11:37:24|15.1585
11:37:26|15.157
11:37:26|15.16
11:37:28|15.157
11:37:29|15.1599
11:37:30|15.158
11:37:30|15.154
11:37:32|15.1604
11:37:32|15.1641
11:37:34|15.1632
11:37:35|15.1625
11:37:35|15.164
11:37:36|15.1577
11:37:38|15.1495
11:37:38|15.1311
11:37:40|15.1356
11:37:41|15.1398
11:37:42|15.1389
11:37:43|15.1389
11:37:44|15.1141
11:37:45|15.1016
11:37:46|15.1021
11:37:46|15.0984
11:37:48|15.0955
11:37:49|15.0882
11:37:50|15.0913
11:37:51|15.0579
11:37:52|15.0489
11:37:53|15.0538
11:37:54|15.0659
11:37:55|15.066
11:37:57|15.0774
11:37:57|15.072
11:37:59|15.0814
11:37:59|15.09
11:38:01|15.1145
11:38:01|15.118
11:38:02|15.126
11:38:03|15.1212
11:38:05|15.14
11:38:05|15.1396
11:38:06|15.1513
11:38:08|15.1439
11:38:09|15.1341
11:38:10|15.1499
11:38:10|15.1503
11:38:12|15.1531
11:38:12|15.1649
11:38:13|15.1575
11:38:15|15.1499
11:38:15|15.1519
11:38:16|15.1498
11:38:18|15.1499
11:38:19|15.1519
11:38:20|15.1383
11:38:20|15.138
11:38:22|15.1443
11:38:23|15.138
11:38:24|15.1619
11:38:25|15.1876
11:38:26|15.1841
11:38:27|15.1971
11:38:28|15.2032
11:38:29|15.1999
11:38:30|15.1949
11:38:31|15.1846
11:38:32|15.1719
11:38:33|15.1578
11:38:34|15.15
11:38:35|15.1359
11:38:36|15.1429
11:38:37|15.1458
11:38:38|15.148
11:38:39|15.1545
11:38:40|15.1578
11:38:41|15.1547
11:38:42|15.1687
11:38:43|15.158
11:38:44|15.1605
11:38:45|15.1601
11:38:46|15.1696
11:38:47|15.1703
11:38:48|15.1805
11:38:49|15.1681
11:38:50|15.1621
11:38:51|15.1701
11:38:52|15.1767
11:38:53|15.174
11:38:54|15.1661
11:38:55|15.1725
11:38:56|15.1662
11:38:58|15.1725
11:38:58|15.172
11:39:00|15.176
11:39:01|15.18
11:39:02|15.1871
11:39:02|15.1896
11:39:04|15.1955
11:39:05|15.2146
11:39:05|15.226
11:39:06|15.2294
11:39:08|15.2368
11:39:09|15.2338
11:39:09|15.2377
11:39:11|15.2441
11:39:11|15.2439
11:39:12|15.2407
11:39:14|15.2279
11:39:15|15.2287
11:39:16|15.2105
11:39:17|15.2339
11:39:18|15.246
11:39:19|15.234
11:39:20|15.238
11:39:21|15.2439
11:39:22|15.2452
11:39:23|15.262
11:39:24|15.2544
11:39:25|15.2519
11:39:26|15.2436
11:39:27|15.2562
11:39:28|15.2652
11:39:29|15.2711
11:39:30|15.2847
11:39:31|15.2812
11:39:32|15.3
11:39:33|15.2811
11:39:34|15.282
11:39:35|15.28
11:39:36|15.2781
11:39:37|15.2752
11:39:38|15.2863
11:39:39|15.2908
11:39:40|15.2918
11:39:41|15.2798
11:39:42|15.2878
11:39:43|15.2922
11:39:44|15.2919
11:39:45|15.2936
11:39:46|15.2996
11:39:47|15.3092
11:39:48|15.3176
11:39:49|15.3151
11:39:50|15.3161
11:39:51|15.3258
11:39:52|15.3147
11:39:53|15.314
11:39:54|15.3146
11:39:55|15.3236
11:39:56|15.3232
11:39:57|15.3328
11:39:59|15.342
11:39:59|15.3394
11:40:00|15.3363
11:40:02|15.338
11:40:02|15.32
11:40:03|15.312
11:40:05|15.3
11:40:07|15.299
11:40:07|15.2922
11:40:08|15.313
11:40:09|15.3042
11:40:11|15.3237
11:40:12|15.3214
11:40:12|15.328
11:40:13|15.3551
11:40:14|15.3659
11:40:15|15.372
11:40:16|15.3703
11:40:17|15.3779
11:40:19|15.3713
11:40:20|15.4479
11:40:20|15.4179
11:40:21|15.4035
11:40:23|15.3764
11:40:23|15.3702
11:40:24|15.3821
11:40:25|15.4116
11:40:27|15.4062
11:40:27|15.3929
11:40:28|15.3956
11:40:29|15.3773
11:40:30|15.3623
11:40:31|15.3406
11:40:32|15.3232
11:40:34|15.3285
11:40:35|15.3341
11:40:35|15.3605
11:40:36|15.3452
11:40:38|15.3323
11:40:38|15.333
11:40:39|15.3216
11:40:40|15.322
11:40:41|15.29
11:40:42|15.29
11:40:43|15.3002
11:40:45|15.312
11:40:45|15.3052
11:40:46|15.3034
11:40:48|15.2979
11:40:48|15.2462
11:40:50|15.2564
11:40:50|15.2424
11:40:52|15.2678
11:40:53|15.266
11:40:53|15.2523
11:40:55|15.2658
11:40:55|15.2481
11:40:56|15.2431
11:40:57|15.264
11:40:59|15.254
11:41:00|15.2483
11:41:01|15.2489
11:41:02|15.2687
11:41:03|15.2761
11:41:04|15.2601
11:41:05|15.2496
11:41:06|15.2609
11:41:07|15.257
11:41:08|15.2512
11:41:09|15.239
11:41:10|15.2256
11:41:12|15.209
11:41:13|15.19
11:41:13|15.1999
11:41:15|15.194
11:41:15|15.1821
11:41:16|15.198
11:41:17|15.198
11:41:19|15.21
11:41:19|15.1917
11:41:20|15.1784
11:41:22|15.173
11:41:22|15.1659
11:41:24|15.1602
11:41:25|15.1686
11:41:25|15.172
11:41:27|15.1659
11:41:28|15.1616
11:41:29|15.1757
11:41:29|15.1715
11:41:31|15.165
11:41:31|15.1875
11:41:33|15.204
11:41:33|15.204
11:41:34|15.2018
11:41:36|15.2102
11:41:37|15.221
11:41:38|15.2342
11:41:39|15.2344
11:41:40|15.2282
11:41:40|15.2588
11:41:43|15.2333
11:41:43|15.2176
11:41:44|15.2248
11:41:45|15.2346
11:41:46|15.2402
11:41:47|15.23
11:41:48|15.2283
11:41:49|15.2141
11:41:50|15.2039
11:41:51|15.1961
11:41:52|15.204
11:41:53|15.1833
11:41:54|15.1836
11:41:56|15.194
11:41:56|15.1899
11:41:57|15.2052
11:41:58|15.1908
11:42:00|15.1801
11:42:01|15.1841
11:42:03|15.1793
11:42:04|15.1804
11:42:05|15.1829
11:42:06|15.2061
11:42:07|15.2061
11:42:08|15.2061
11:42:09|15.2065
11:42:10|15.1827
11:42:11|15.1827
11:42:12|15.1879
11:42:13|15.1828
11:42:14|15.1828
11:42:15|15.186
11:42:16|15.1888
11:42:17|15.1889
11:42:18|15.1828
11:42:19|15.184
11:42:20|15.1866
11:42:22|15.1872
11:42:22|15.1888
11:42:23|15.2102
11:42:24|15.2059
11:42:25|15.2099
11:42:26|15.204
11:42:27|15.2048
11:42:28|15.2019
11:42:29|15.1993
11:42:30|15.1938
11:42:31|15.1938
11:42:32|15.202
11:42:33|15.2081
11:42:34|15.2133
11:42:35|15.21
11:42:36|15.2108
11:42:37|15.2099
11:42:38|15.2239
11:42:39|15.212
11:42:40|15.2083
11:42:41|15.2118
11:42:42|15.2144
11:42:43|15.201
11:42:44|15.1999
11:42:45|15.1901
11:42:47|15.2118
11:42:47|15.2113
11:42:48|15.2199
11:42:49|15.2188
11:42:50|15.2144
11:42:51|15.2172
11:42:52|15.223
11:42:53|15.2278
11:42:54|15.25
11:42:55|15.2405
11:42:56|15.236
11:42:57|15.2343
11:42:58|15.2365
11:42:59|15.2285
11:43:01|15.2118
11:43:02|15.2158
11:43:03|15.2121
11:43:04|15.2169
11:43:05|15.2077
11:43:06|15.1946
11:43:07|15.2
11:43:08|15.214
11:43:09|15.2152
11:43:10|15.232
11:43:11|15.2182
11:43:12|15.2091
11:43:13|15.2088
11:43:14|15.2106
11:43:15|15.2099
11:43:16|15.2098
11:43:17|15.2098
11:43:18|15.2098
11:43:19|15.209
11:43:20|15.2021
11:43:21|15.2021
11:43:22|15.1947
11:43:23|15.1946
11:43:24|15.1941
11:43:25|15.192
11:43:26|15.192
11:43:27|15.1896
11:43:28|15.195
11:43:29|15.1901
11:43:30|15.1901
11:43:31|15.1897
11:43:32|15.1986
11:43:33|15.1964
11:43:34|15.1964
11:43:35|15.196
11:43:36|15.2098
11:43:37|15.2099
11:43:38|15.226
11:43:39|15.224
11:43:40|15.2339
11:43:41|15.2358
11:43:42|15.2453
11:43:43|15.2354
11:43:44|15.2463
11:43:45|15.2512
11:43:46|15.2497
11:43:47|15.2401
11:43:48|15.2459
11:43:49|15.2451
11:43:50|15.246
11:43:51|15.238
11:43:52|15.2351
11:43:53|15.2339
11:43:54|15.2138
11:43:55|15.2258
11:43:56|15.2316
11:43:57|15.2359
11:43:58|15.2379
11:43:59|15.2339
11:44:00|15.2287
11:44:02|15.2411
11:44:02|15.2534
11:44:04|15.2655
11:44:06|15.2877
11:44:06|15.2885
11:44:07|15.3
11:44:08|15.3072
11:44:10|15.3011
11:44:11|15.3025
11:44:11|15.2965
11:44:12|15.2965
11:44:14|15.2807
11:44:14|15.2723
11:44:15|15.274
11:44:17|15.2767
11:44:17|15.2827
11:44:19|15.2934
11:44:19|15.278
11:44:20|15.276
11:44:22|15.294
11:44:22|15.2958
11:44:24|15.2995
11:44:25|15.2859
11:44:26|15.2872
11:44:27|15.2872
11:44:28|15.28
11:44:29|15.28
11:44:30|15.2801
11:44:31|15.295
11:44:32|15.298
11:44:33|15.3133
11:44:34|15.3161
11:44:35|15.3155
11:44:36|15.3165
11:44:37|15.3161
11:44:38|15.3117
11:44:39|15.318
11:44:40|15.3072
11:44:41|15.307
11:44:42|15.307
11:44:43|15.298
11:44:44|15.3025
11:44:45|15.3025
11:44:46|15.3233
11:44:47|15.3261
11:44:48|15.3135
11:44:49|15.322
11:44:50|15.3319
11:44:51|15.3311
11:44:52|15.3505
11:44:53|15.34
11:44:54|15.3461
11:44:55|15.3529
11:44:56|15.36
11:44:57|15.3621
11:44:58|15.3657
11:44:59|15.3661
11:45:00|15.3712
11:45:01|15.3603
11:45:02|15.358
11:45:03|15.3522
11:45:04|15.37
11:45:05|15.3838
11:45:06|15.4136
11:45:08|15.4261
11:45:09|15.4419
11:45:10|15.424
11:45:11|15.408
11:45:12|15.394
11:45:13|15.3839
11:45:14|15.41
11:45:15|15.4065
11:45:16|15.392
11:45:17|15.394
11:45:19|15.356
11:45:19|15.3301
11:45:21|15.3142
11:45:22|15.3404
11:45:23|15.3534
11:45:24|15.3366
11:45:25|15.3166
11:45:26|15.318
11:45:27|15.3324
11:45:28|15.328
11:45:29|15.3161
11:45:30|15.3121
11:45:31|15.3089
11:45:32|15.3039
11:45:33|15.292
11:45:34|15.292
11:45:35|15.2912
11:45:36|15.298
11:45:37|15.2871
11:45:38|15.2991
11:45:39|15.2976
11:45:40|15.29
11:45:41|15.2826
11:45:42|15.2677
11:45:43|15.2691
11:45:44|15.2655
11:45:45|15.2662
11:45:46|15.2691
11:45:47|15.2627
11:45:48|15.2661
11:45:49|15.2633
11:45:51|15.258
11:45:51|15.2496
11:45:52|15.2434
11:45:53|15.2229
11:45:54|15.2236
11:45:56|15.2399
11:45:56|15.2497
11:45:57|15.252
11:45:58|15.2536
11:46:00|15.2523
11:46:00|15.2772
11:46:01|15.2752
11:46:02|15.274
11:46:03|15.2711
11:46:05|15.2766
11:46:06|15.2701
11:46:07|15.268
11:46:07|15.26
11:46:09|15.2503
11:46:09|15.252
11:46:11|15.252
11:46:11|15.2412
11:46:13|15.236
11:46:14|15.2437
11:46:15|15.244
11:46:16|15.2307
11:46:17|15.2379
11:46:18|15.2452
11:46:19|15.2487
11:46:20|15.2452
11:46:20|15.2296
11:46:21|15.2337
11:46:23|15.2242
11:46:24|15.2271
11:46:25|15.2218
11:46:26|15.2203
11:46:27|15.238
11:46:28|15.228
11:46:29|15.2259
11:46:30|15.2316
11:46:31|15.2354
11:46:32|15.228
11:46:33|15.2318
11:46:34|15.2282
11:46:35|15.23
11:46:36|15.2276
11:46:37|15.242
11:46:38|15.2349
11:46:40|15.2496
11:46:40|15.2467
11:46:41|15.2316
11:46:43|15.2319
11:46:43|15.2319
11:46:45|15.2373
11:46:45|15.236
11:46:47|15.236
11:46:48|15.2301
11:46:48|15.2027
11:46:50|15.2242
11:46:50|15.2319
11:46:52|15.2342
11:46:52|15.2326
11:46:53|15.2518
11:46:54|15.2452
11:46:55|15.2346
11:46:56|15.236
11:46:57|15.2362
11:46:59|15.244
11:46:59|15.2405
11:47:00|15.2391
11:47:01|15.2412
11:47:02|15.2519
11:47:03|15.2482
11:47:04|15.2483
11:47:06|15.2497
11:47:07|15.2427
11:47:08|15.2471
11:47:10|15.2411
11:47:10|15.2339
11:47:11|15.2359
11:47:12|15.2278
11:47:13|15.2348
11:47:14|15.242
11:47:15|15.2465
11:47:17|15.2482
11:47:18|15.2571
11:47:18|15.2741
11:47:19|15.2807
11:47:21|15.302
11:47:22|15.3023
11:47:22|15.3298
11:47:24|15.3164
11:47:24|15.3137
11:47:25|15.302
11:47:27|15.3096
11:47:28|15.3099
11:47:28|15.3255
11:47:30|15.318
11:47:31|15.3256
11:47:32|15.3119
11:47:32|15.3236
11:47:34|15.3468
11:47:35|15.3367
11:47:35|15.3318
11:47:37|15.3217
11:47:38|15.308
11:47:39|15.3069
11:47:39|15.3079
11:47:40|15.3026
11:47:41|15.3113
11:47:43|15.3153
11:47:44|15.3231
11:47:44|15.328
11:47:46|15.33
11:47:46|15.313
11:47:48|15.3161
11:47:49|15.3114
11:47:49|15.3133
11:47:51|15.316
11:47:51|15.3182
11:47:53|15.3244
11:47:53|15.3244
11:47:54|15.3418
11:47:55|15.3381
11:47:56|15.3491
11:47:58|15.3401
11:47:58|15.3481
11:48:00|15.343
11:48:01|15.3401
11:48:02|15.355
11:48:03|15.355
11:48:04|15.3482
11:48:05|15.3505
11:48:07|15.3441
11:48:08|15.3558
11:48:09|15.3386
11:48:10|15.35
11:48:11|15.3392
11:48:13|15.3352
11:48:14|15.337
11:48:15|15.3487
11:48:16|15.3592
11:48:17|15.3635
11:48:18|15.36
11:48:19|15.3576
11:48:20|15.3562
11:48:21|15.3737
11:48:22|15.3734
11:48:23|15.3669
11:48:24|15.3746
11:48:25|15.376
11:48:26|15.3746
11:48:27|15.3787
11:48:28|15.3879
11:48:29|15.4131
11:48:30|15.3999
11:48:31|15.4041
11:48:32|15.3983
11:48:33|15.4062
11:48:34|15.41
11:48:35|15.3913
11:48:36|15.3928
11:48:37|15.3883
11:48:38|15.3851
11:48:39|15.378
11:48:40|15.3584
11:48:41|15.3538
11:48:42|15.372
11:48:43|15.3658
11:48:44|15.358
11:48:45|15.3642
11:48:46|15.3724
11:48:47|15.363
11:48:48|15.3802
11:48:49|15.3799
11:48:50|15.3781
11:48:51|15.3939
11:48:52|15.3905
11:48:53|15.4033
11:48:54|15.4093
11:48:55|15.4041
11:48:56|15.4119
11:48:57|15.411
11:48:58|15.4183
11:48:59|15.4267
11:49:00|15.4341
11:49:01|15.45
11:49:02|15.4585
11:49:03|15.438
11:49:04|15.4716
11:49:05|15.468
11:49:06|15.4576
11:49:07|15.4498
11:49:08|15.4438
11:49:10|15.4439
11:49:11|15.434
11:49:11|15.438
11:49:12|15.4379
11:49:13|15.43
11:49:14|15.4377
11:49:15|15.438
11:49:16|15.4556
11:49:18|15.4698
11:49:18|15.4676
11:49:20|15.4866
11:49:20|15.4908
11:49:22|15.4884
11:49:23|15.4857
11:49:24|15.4893
11:49:25|15.4926
11:49:25|15.48
11:49:26|15.4563
11:49:28|15.4519
11:49:28|15.4578
11:49:29|15.4659
11:49:31|15.4719
11:49:32|15.4641
11:49:32|15.4598
11:49:33|15.4534
11:49:35|15.4589
11:49:36|15.459
11:49:37|15.4519
11:49:38|15.4594
11:49:39|15.4437
11:49:40|15.4438
11:49:41|15.4501
11:49:42|15.4578
11:49:43|15.46
11:49:44|15.4713
11:49:45|15.4706
11:49:46|15.4578
11:49:47|15.4545
11:49:48|15.4519
11:49:49|15.476
11:49:50|15.4721
11:49:51|15.4578
11:49:52|15.4488
11:49:53|15.4665
11:49:54|15.4817
11:49:55|15.486
11:49:56|15.484
11:49:57|15.486
11:49:58|15.486
11:49:59|15.4954
11:50:00|15.4953
11:50:01|15.4921
11:50:02|15.493
11:50:03|15.4901
11:50:04|15.4723
11:50:05|15.4739
11:50:06|15.4617
11:50:07|15.4412
11:50:09|15.452
11:50:10|15.4345
11:50:11|15.4354
11:50:12|15.4215
11:50:13|15.434
11:50:14|15.4439
11:50:15|15.442
11:50:16|15.4471
11:50:17|15.4211
11:50:18|15.408
11:50:19|15.3967
11:50:20|15.3948
11:50:21|15.3921
11:50:22|15.3922
11:50:23|15.4012
11:50:24|15.3999
11:50:25|15.404
11:50:26|15.385
11:50:27|15.388
11:50:28|15.3899
11:50:29|15.3899
11:50:30|15.3863
11:50:31|15.3815
11:50:32|15.374
11:50:33|15.3759
11:50:34|15.3755
11:50:35|15.3817
11:50:36|15.3783
11:50:37|15.3989
11:50:38|15.4292
11:50:39|15.4145
11:50:40|15.4057
11:50:41|15.4045
11:50:42|15.3999
11:50:43|15.3959
11:50:44|15.3879
11:50:45|15.3695
11:50:47|15.3661
11:50:47|15.3539
11:50:48|15.3323
11:50:49|15.3411
11:50:51|15.342
11:50:51|15.3382
11:50:52|15.3319
11:50:53|15.324
11:50:54|15.334
11:50:56|15.3273
11:50:57|15.3197
11:50:57|15.3256
11:50:58|15.3679
11:50:59|15.3671
11:51:00|15.368
11:51:01|15.378
11:51:02|15.3808
11:51:04|15.3927
11:51:04|15.4033
11:51:05|15.384
11:51:06|15.3766
11:51:07|15.3909
11:51:09|15.4059
11:51:10|15.4045
11:51:11|15.41
11:51:12|15.4163
11:51:14|15.4021
11:51:14|15.4138
11:51:16|15.4209
11:51:16|15.4239
11:51:18|15.419
11:51:18|15.4261
11:51:20|15.4227
11:51:21|15.4305
11:51:21|15.414
11:51:22|15.4139
11:51:23|15.4358
11:51:25|15.435
11:51:26|15.4125
11:51:27|15.411
11:51:28|15.4066
11:51:28|15.4099
11:51:30|15.4099
11:51:31|15.4119
11:51:31|15.417
11:51:32|15.4318
11:51:34|15.4288
11:51:35|15.4261
11:51:36|15.4245
11:51:37|15.4314
11:51:37|15.424
11:51:39|15.4359
11:51:40|15.4398
11:51:40|15.4418
11:51:42|15.44
11:51:42|15.4386
11:51:44|15.4386
11:51:45|15.432
11:51:46|15.4186
11:51:47|15.4209
11:51:48|15.4279
11:51:49|15.4236
11:51:50|15.4231
11:51:51|15.4319
11:51:52|15.4373
11:51:53|15.4419
11:51:54|15.4464
11:51:55|15.4384
11:51:56|15.4379
11:51:58|15.434
11:51:58|15.42
11:51:59|15.416
11:52:00|15.4209
11:52:02|15.4209
11:52:02|15.4278
11:52:03|15.4329
11:52:04|15.4418
11:52:05|15.4361
11:52:06|15.434
11:52:07|15.4374
11:52:08|15.4487
11:52:10|15.5043
11:52:11|15.4945
11:52:12|15.5102
11:52:13|15.522
11:52:14|15.5109
11:52:16|15.4882
11:52:16|15.47
11:52:17|15.478
11:52:18|15.4757
11:52:20|15.4834
11:52:21|15.4729
11:52:22|15.4808
11:52:23|15.4902
11:52:24|15.502
11:52:25|15.4924
11:52:26|15.486
11:52:27|15.4762
11:52:28|15.4632
11:52:29|15.4594
11:52:30|15.5144
11:52:31|15.5064
11:52:32|15.488
11:52:33|15.488
11:52:34|15.4774
11:52:35|15.4549
11:52:36|15.4469
11:52:37|15.4599
11:52:39|15.4727
11:52:40|15.4758
11:52:40|15.4644
11:52:42|15.4846
11:52:42|15.4584
11:52:43|15.4608
11:52:44|15.4671
11:52:45|15.4796
11:52:47|15.4599
11:52:47|15.4716
11:52:49|15.4725
11:52:49|15.4776
11:52:50|15.4977
11:52:52|15.4881
11:52:52|15.486
11:52:53|15.488
11:52:55|15.4982
11:52:55|15.5083
11:52:56|15.511
11:52:57|15.5043
11:52:58|15.4819
11:52:59|15.472
11:53:00|15.4701
11:53:01|15.4678
11:53:02|15.4578
11:53:03|15.4634
11:53:05|15.4675
11:53:05|15.4678
11:53:06|15.47
11:53:07|15.462
11:53:08|15.4709
11:53:09|15.4661
11:53:10|15.4662
11:53:13|15.4502
11:53:13|15.4485
11:53:14|15.4298
11:53:15|15.4218
11:53:17|15.4228
11:53:18|15.409
11:53:19|15.4016
11:53:19|15.4007
11:53:20|15.4016
11:53:22|15.405
11:53:22|15.4065
11:53:23|15.4113
11:53:24|15.4215
11:53:26|15.4414
11:53:26|15.4501
11:53:27|15.454
11:53:28|15.4367
11:53:30|15.4298
11:53:30|15.4297
11:53:32|15.4259
11:53:32|15.4237
11:53:34|15.4192
11:53:35|15.4307
11:53:36|15.419
11:53:37|15.4266
11:53:38|15.4252
11:53:39|15.43
11:53:40|15.4327
11:53:41|15.4441
11:53:42|15.4515
11:53:43|15.4592
11:53:44|15.456
11:53:45|15.4596
11:53:47|15.4575
11:53:48|15.4439
11:53:49|15.442
11:53:50|15.4555
11:53:51|15.473
11:53:52|15.4824
11:53:54|15.5017
11:53:54|15.4962
11:53:55|15.4992
11:53:56|15.5005
11:53:57|15.4996
11:53:58|15.492
11:53:59|15.4925
11:54:00|15.4963
11:54:01|15.4996
11:54:02|15.504
11:54:03|15.4839
11:54:04|15.4825
11:54:05|15.4639
11:54:06|15.4629
11:54:07|15.474
11:54:08|15.486
11:54:10|15.4807
11:54:10|15.4877
11:54:12|15.473
11:54:13|15.4679
11:54:15|15.4598
11:54:16|15.4679
11:54:17|15.4872
11:54:18|15.4957
11:54:18|15.4837
11:54:20|15.4837
11:54:21|15.484
11:54:21|15.4728
11:54:23|15.4699
11:54:24|15.4639
11:54:25|15.4581
11:54:26|15.4639
11:54:26|15.4619
11:54:28|15.472
11:54:28|15.49
11:54:30|15.4856
11:54:31|15.474
11:54:32|15.4719
11:54:33|15.448
11:54:34|15.4448
11:54:35|15.4352
11:54:36|15.424
11:54:37|15.4179
11:54:39|15.4105
11:54:39|15.4129
11:54:40|15.4119
11:54:41|15.4136
11:54:43|15.4098
11:54:44|15.404
11:54:44|15.406
11:54:46|15.4131
11:54:46|15.4219
11:54:47|15.4194
11:54:49|15.4163
11:54:50|15.4196
11:54:51|15.4267
11:54:52|15.4225
11:54:53|15.4221
11:54:54|15.4412
11:54:55|15.4448
11:54:56|15.4321
11:54:57|15.4598
11:54:58|15.4541
11:54:59|15.4469
11:55:01|15.4433
11:55:01|15.4405
11:55:02|15.4411
11:55:03|15.4492
11:55:04|15.4605
11:55:05|15.4663
11:55:06|15.4401
11:55:07|15.434
11:55:08|15.4334
11:55:09|15.4239
11:55:10|15.4265
11:55:11|15.4262
11:55:12|15.426
11:55:14|15.4319
11:55:15|15.4294
11:55:16|15.426
11:55:17|15.4308
11:55:18|15.4256
11:55:19|15.443
11:55:20|15.4339
11:55:22|15.4276
11:55:22|15.4257
11:55:23|15.4335
11:55:24|15.4544
11:55:25|15.4654
11:55:26|15.4685
11:55:27|15.482
11:55:28|15.4789
11:55:30|15.4594
11:55:31|15.4733
11:55:32|15.462
11:55:32|15.456
11:55:33|15.45
11:55:34|15.4382
11:55:35|15.4399
11:55:36|15.4398
11:55:38|15.438
11:55:38|15.4338
11:55:39|15.4387
11:55:40|15.4396
11:55:41|15.4327
11:55:43|15.4301
11:55:44|15.4417
11:55:45|15.4352
11:55:46|15.4321
11:55:47|15.4354
11:55:48|15.45
11:55:49|15.4493
11:55:50|15.4478
11:55:52|15.466
11:55:52|15.4729
11:55:54|15.474
11:55:55|15.47
11:55:55|15.4602
11:55:56|15.453
11:55:57|15.4553
11:55:58|15.4537
11:55:59|15.4579
11:56:01|15.46
11:56:02|15.476
11:56:02|15.4952
11:56:03|15.4887
11:56:04|15.4906
11:56:05|15.5003
11:56:07|15.5009
11:56:07|15.4959
11:56:09|15.4895
11:56:10|15.497
11:56:10|15.4972
11:56:11|15.4916
11:56:12|15.4897
11:56:14|15.483
11:56:15|15.491
11:56:16|15.4908
11:56:17|15.4838
11:56:18|15.4848
11:56:19|15.4808
11:56:20|15.4852
11:56:21|15.4809
11:56:23|15.4826
11:56:23|15.4777
11:56:24|15.4658
11:56:25|15.453
11:56:26|15.446
11:56:28|15.442
11:56:28|15.4476
11:56:30|15.4462
11:56:30|15.4486
11:56:32|15.4563
11:56:32|15.4599
11:56:33|15.4492
11:56:34|15.4477
11:56:35|15.4472
11:56:37|15.4472
11:56:38|15.4419
11:56:38|15.4419
11:56:39|15.4419
11:56:40|15.4373
11:56:41|15.4392
11:56:42|15.4384
11:56:43|15.4373
11:56:44|15.4581
11:56:45|15.4574
11:56:46|15.4506
11:56:48|15.4518
11:56:48|15.462
11:56:50|15.454
11:56:51|15.4581
11:56:51|15.4459
11:56:53|15.4452
11:56:54|15.4401
11:56:55|15.4421
11:56:56|15.4401
11:56:57|15.447
11:56:58|15.4458
11:56:59|15.4431
11:57:00|15.4462
11:57:01|15.446
11:57:02|15.4385
11:57:03|15.4355
11:57:04|15.4347
11:57:05|15.4355
11:57:06|15.47
11:57:07|15.4703
11:57:08|15.4802
11:57:09|15.497
11:57:10|15.4967
11:57:11|15.4963
11:57:12|15.4837
11:57:14|15.476
11:57:14|15.4696
11:57:16|15.4558
11:57:16|15.4538
11:57:17|15.4679
11:57:19|15.4664
11:57:20|15.4658
11:57:21|15.4813
11:57:22|15.4841
11:57:23|15.4799
11:57:24|15.4681
11:57:25|15.4708
11:57:26|15.4664
11:57:27|15.4709
11:57:28|15.4702
11:57:29|15.4693
11:57:30|15.471
11:57:31|15.4814
11:57:32|15.4799
11:57:33|15.4748
11:57:34|15.4838
11:57:35|15.4715
11:57:36|15.4798
11:57:37|15.4722
11:57:39|15.4784
11:57:39|15.4891
11:57:40|15.4881
11:57:41|15.4897
11:57:42|15.5461
11:57:43|15.5179
11:57:45|15.5203
11:57:45|15.542
11:57:46|15.546
11:57:48|15.538
11:57:48|15.55
11:57:50|15.5535
11:57:51|15.555
11:57:52|15.5731
11:57:53|15.5762
11:57:54|15.5759
11:57:54|15.5855
11:57:56|15.5919
11:57:56|15.5879
11:57:57|15.5845
11:57:58|15.568
11:57:59|15.5774
11:58:00|15.565
11:58:01|15.542
11:58:02|15.536
11:58:04|15.5361
11:58:05|15.536
11:58:06|15.5582
11:58:07|15.5593
11:58:08|15.5597
11:58:09|15.5735
11:58:10|15.5495
11:58:11|15.588
11:58:12|15.5941
11:58:13|15.5939
11:58:14|15.5938
11:58:15|15.5931
11:58:16|15.6
11:58:17|15.5939
11:58:18|15.5953
11:58:19|15.5882
11:58:20|15.5925
11:58:21|15.5925
11:58:22|15.5956
11:58:23|15.5962
11:58:24|15.594
11:58:25|15.5976
11:58:26|15.5959
11:58:27|15.5806
11:58:29|15.5737
11:58:29|15.5625
11:58:30|15.5763
11:58:31|15.5704
11:58:32|15.5552
11:58:33|15.5574
11:58:34|15.557
11:58:36|15.5744
11:58:36|15.5817
11:58:38|15.572
11:58:38|15.5661
11:58:40|15.5414
11:58:40|15.546
11:58:41|15.548
11:58:42|15.558
11:58:43|15.5586
11:58:44|15.556
11:58:45|15.55
11:58:47|15.5517
11:58:48|15.5501
11:58:48|15.546
11:58:49|15.56
11:58:51|15.5481
11:58:52|15.5456
11:58:53|15.5525
11:58:54|15.5523
11:58:55|15.5532
11:58:56|15.5656
11:58:57|15.5582
11:58:58|15.5582
11:58:59|15.545
11:59:00|15.5406
11:59:01|15.54
11:59:02|15.5324
11:59:04|15.5264
11:59:04|15.5324
11:59:05|15.5324
11:59:06|15.572
11:59:07|15.5581
11:59:09|15.5408
11:59:09|15.538
11:59:10|15.5328
11:59:11|15.5217
11:59:12|15.5319
11:59:13|15.5256
11:59:15|15.532
11:59:15|15.532
11:59:17|15.529
11:59:18|15.515
11:59:19|15.5232
11:59:20|15.5437
11:59:21|15.5563
11:59:22|15.568
11:59:24|15.5688
11:59:25|15.5652
11:59:26|15.5651
11:59:28|15.566
11:59:28|15.563
11:59:30|15.572
11:59:30|15.5745
11:59:31|15.5899
11:59:32|15.5963
11:59:34|15.5979
11:59:34|15.596
11:59:35|15.5976
11:59:36|15.6
11:59:37|15.5999
11:59:38|15.6
11:59:39|15.5904
11:59:40|15.5892
11:59:41|15.5857
11:59:43|15.5799
11:59:44|15.5892
11:59:44|15.5883
11:59:45|15.586
11:59:46|15.5897
11:59:48|15.5927
11:59:48|15.5948
11:59:49|15.5845
11:59:50|15.589
11:59:51|15.5947
11:59:52|15.5927
11:59:54|15.5897
11:59:54|15.5883
11:59:56|15.5861
11:59:57|15.5914
11:59:58|15.5938
11:59:59|15.5931
11:59:59|15.5904
12:00:00|15.5742
12:00:01|15.5687
12:00:03|15.568
12:00:03|15.5599
12:00:04|15.56
12:00:05|15.5366
12:00:06|15.5199
12:00:07|15.4985
12:00:09|15.4899
12:00:10|15.49
12:00:10|15.482
12:00:12|15.4895
12:00:12|15.518
12:00:14|15.502
12:00:15|15.5181
12:00:16|15.5227
12:00:17|15.5256
12:00:18|15.5255
12:00:19|15.5457
12:00:20|15.5426
12:00:21|15.5482
12:00:22|15.5539
12:00:23|15.5637
12:00:25|15.5666
12:00:26|15.5562
12:00:27|15.5605
12:00:28|15.5679
12:00:28|15.5646
12:00:29|15.5704
12:00:31|15.5697
12:00:32|15.5466
12:00:33|15.5439
12:00:33|15.5387
12:00:35|15.5359
12:00:36|15.5336
12:00:37|15.5398
12:00:37|15.5553
12:00:38|15.5572
12:00:39|15.567
12:00:41|15.5683
12:00:41|15.565
12:00:42|15.559
12:00:43|15.5689
12:00:45|15.5626
12:00:45|15.557
12:00:47|15.5439
12:00:47|15.5378
12:00:48|15.5313
12:00:49|15.54
12:00:50|15.5391
12:00:51|15.5307
12:00:52|15.5298
12:00:53|15.53
12:00:55|15.5234
12:00:55|15.5239
12:00:57|15.5246
12:00:57|15.5277
12:00:58|15.5187
12:00:59|15.5187
12:01:00|15.512
12:01:02|15.5052
12:01:02|15.516
12:01:03|15.5041
12:01:04|15.5218
12:01:05|15.5202
12:01:07|15.51
12:01:07|15.5099
12:01:08|15.5081
12:01:09|15.508
12:01:11|15.5059
12:01:12|15.4999
12:01:13|15.4999
12:01:13|15.4815
12:01:14|15.4558
12:01:15|15.472
12:01:16|15.4759
12:01:17|15.478
12:01:19|15.4543
12:01:20|15.4435
12:01:21|15.4433
12:01:23|15.4244
12:01:23|15.4519
12:01:25|15.4568
12:01:26|15.43
12:01:26|15.4339
12:01:27|15.486
12:01:29|15.4879
12:01:29|15.5026
12:01:31|15.489
12:01:31|15.4992
12:01:33|15.4879
12:01:34|15.4933
12:01:35|15.4962
12:01:36|15.5
12:01:36|15.5061
12:01:37|15.509
12:01:39|15.509
12:01:40|15.5188
12:01:41|15.5143
12:01:42|15.5146
12:01:43|15.5234
12:01:43|15.5231
12:01:45|15.5284
12:01:45|15.55
12:01:47|15.5473
12:01:47|15.5474
12:01:48|15.55
12:01:50|15.5563
12:01:50|15.5619
12:01:52|15.5744
12:01:53|15.5751
12:01:54|15.5736
12:01:55|15.5753
12:01:56|15.5585
12:01:57|15.5574
12:01:58|15.572
12:01:59|15.5707
12:02:00|15.5776
12:02:01|15.5796
12:02:02|15.5796
12:02:03|15.5797
12:02:04|15.5861
12:02:06|15.5938
12:02:06|15.578
12:02:07|15.5806
12:02:08|15.594
12:02:09|15.5861
12:02:10|15.5959
12:02:11|15.5958
12:02:12|15.5954
12:02:13|15.598
12:02:14|15.5999
12:02:15|15.5964
12:02:16|15.5957
12:02:17|15.5974
12:02:18|15.5943
12:02:20|15.5969
12:02:22|15.5881
12:02:22|15.5999
12:02:24|15.5935
12:02:24|15.588
12:02:25|15.5844
12:02:27|15.5871
12:02:27|15.5958
12:02:29|15.5941
12:02:29|15.594
12:02:30|15.5924
12:02:31|15.5898
12:02:32|15.5869
12:02:33|15.5957
12:02:35|15.5959
12:02:36|15.5895
12:02:37|15.59
12:02:39|15.5899
12:02:39|15.5919
12:02:40|15.5937
12:02:43|15.5963
12:02:44|15.5974
12:02:44|15.5919
12:02:46|15.5834
12:02:47|15.5847
12:02:47|15.574
12:02:48|15.572
12:02:49|15.5857
12:02:50|15.5873
12:02:51|15.5981
12:02:53|15.5831
12:02:54|15.5797
12:02:55|15.5861
12:02:56|15.582
12:02:56|15.5862
12:02:57|15.5816
12:02:58|15.5846
12:02:59|15.5918
12:03:01|15.5828
12:03:01|15.5828
12:03:02|15.5762
12:03:03|15.5814
12:03:05|15.5683
12:03:06|15.5413
12:03:07|15.53
12:03:08|15.5303
12:03:09|15.5232
12:03:10|15.5303
12:03:11|15.5386
12:03:12|15.5387
12:03:13|15.5321
12:03:14|15.5268
12:03:15|15.5124
12:03:16|15.5043
12:03:17|15.5159
12:03:18|15.5222
12:03:19|15.5191
12:03:20|15.5191
12:03:22|15.528
12:03:23|15.5158
12:03:24|15.5093
12:03:25|15.5108
12:03:26|15.4963
12:03:27|15.4924
12:03:28|15.4724
12:03:29|15.4777
12:03:30|15.478
12:03:31|15.4714
12:03:32|15.4726
12:03:33|15.4646
12:03:34|15.4501
12:03:35|15.4618
12:03:36|15.46
12:03:37|15.4515
12:03:38|15.4453
12:03:39|15.4454
12:03:40|15.4557
12:03:42|15.4503
12:03:42|15.4412
12:03:43|15.4426
12:03:44|15.4384
12:03:45|15.43
12:03:46|15.437
12:03:48|15.4384
12:03:49|15.4387
12:03:49|15.436
12:03:51|15.4285
12:03:51|15.436
12:03:52|15.4437
12:03:53|15.4379
12:03:55|15.4376
12:03:56|15.4547
12:03:56|15.4541
12:03:58|15.4437
12:03:59|15.4296
12:03:59|15.4236
12:04:00|15.4348
12:04:02|15.4381
12:04:02|15.4211
12:04:04|15.409
12:04:04|15.413
12:04:05|15.414
12:04:06|15.4164
12:04:07|15.43
12:04:09|15.4049
12:04:10|15.4083
12:04:11|15.3984
12:04:12|15.3872
12:04:13|15.3853
12:04:14|15.3723
12:04:15|15.3684
12:04:16|15.378
12:04:17|15.3754
12:04:18|15.3654
12:04:19|15.3713
12:04:20|15.3797
12:04:21|15.3792
12:04:22|15.3714
12:04:23|15.3719
12:04:24|15.3779
12:04:25|15.3917
12:04:26|15.3782
12:04:27|15.3666
12:04:28|15.3507
12:04:29|15.354
12:04:31|15.3512
12:04:32|15.3757
12:04:32|15.388
12:04:34|15.3882
12:04:34|15.3942
12:04:36|15.4
12:04:36|15.4122
12:04:38|15.4145
12:04:39|15.4005
12:04:40|15.41
12:04:42|15.4153
12:04:42|15.409
12:04:44|15.402
12:04:44|15.4063
12:04:45|15.4266
12:04:47|15.4136
12:04:48|15.3934
12:04:48|15.3832
12:04:50|15.3782
12:04:50|15.3742
12:04:51|15.3628
12:04:52|15.3585
12:04:54|15.3615
12:04:54|15.3619
12:04:56|15.368
12:04:56|15.3679
12:04:57|15.3736
12:04:58|15.3688
12:05:00|15.3761
12:05:00|15.3762
12:05:02|15.3725
12:05:03|15.3621
12:05:04|15.3598
12:05:05|15.369
12:05:06|15.3762
12:05:07|15.3669
12:05:08|15.3713
12:05:09|15.3761
12:05:10|15.3814
12:05:11|15.3761
12:05:12|15.378
12:05:13|15.365
12:05:14|15.3565
12:05:15|15.368
12:05:17|15.3739
12:05:17|15.376
12:05:18|15.383
12:05:19|15.4062
12:05:20|15.402
12:05:21|15.4139
12:05:22|15.4281
12:05:23|15.426
12:05:24|15.4351
12:05:25|15.437
12:05:26|15.4368
12:05:27|15.4396
12:05:29|15.4452
12:05:29|15.4472
12:05:30|15.4592
12:05:32|15.4469
12:05:32|15.4361
12:05:33|15.4352
12:05:35|15.4525
12:05:35|15.4592
12:05:36|15.4461
12:05:37|15.4482
12:05:38|15.46
12:05:39|15.464
12:05:40|15.458
12:05:41|15.4606
12:05:42|15.4618
12:05:43|15.459
12:05:44|15.4478
12:05:45|15.4598
12:05:46|15.464
12:05:47|15.4699
12:05:48|15.468
12:05:49|15.4522
12:05:50|15.4476
12:05:51|15.4285
12:05:53|15.43
12:05:53|15.4218
12:05:54|15.4259
12:05:56|15.4335
12:05:56|15.4351
12:05:57|15.4416
12:05:58|15.4402
12:05:59|15.4397
12:06:00|15.4381
12:06:01|15.4407
12:06:02|15.4184
12:06:04|15.422
12:06:05|15.4216
12:06:05|15.4219
12:06:06|15.4054
12:06:07|15.4071
12:06:08|15.4079
12:06:10|15.4159
12:06:10|15.4078
12:06:11|15.4
12:06:13|15.3884
12:06:13|15.3834
12:06:14|15.3899
12:06:16|15.3911
12:06:17|15.4082
12:06:17|15.4105
12:06:18|15.394
12:06:19|15.3946
12:06:21|15.39
12:06:22|15.3942
12:06:23|15.3855
12:06:25|15.4
12:06:26|15.4064
12:06:27|15.3945
12:06:28|15.3961
12:06:29|15.4039
12:06:30|15.4081
12:06:31|15.414
12:06:32|15.402
12:06:33|15.408
12:06:34|15.4021
12:06:35|15.42
12:06:36|15.426
12:06:37|15.428
12:06:38|15.4465
12:06:39|15.4471
12:06:40|15.4493
12:06:42|15.446
12:06:42|15.4411
12:06:43|15.4335
12:06:44|15.438
12:06:45|15.4356
12:06:46|15.4341
12:06:47|15.444
12:06:48|15.4485
12:06:49|15.4417
12:06:50|15.447
12:06:51|15.4361
12:06:52|15.448
12:06:54|15.412
12:06:54|15.4079
12:06:55|15.4015
12:06:56|15.3911
12:06:58|15.3896
12:06:58|15.3819
12:07:00|15.3819
12:07:00|15.3801
12:07:01|15.382
12:07:02|15.391
12:07:03|15.3982
12:07:04|15.4144
12:07:05|15.4101
12:07:07|15.4078
12:07:07|15.4072
12:07:08|15.4075
12:07:09|15.4015
12:07:10|15.4015
12:07:11|15.4092
12:07:13|15.4018
12:07:14|15.3916
12:07:15|15.382
12:07:16|15.3899
12:07:18|15.391
12:07:18|15.384
12:07:19|15.3736
12:07:20|15.373
12:07:21|15.3786
12:07:22|15.3897
12:07:24|15.3955
12:07:24|15.4087
12:07:26|15.3961
12:07:27|15.4035
12:07:28|15.4056
12:07:29|15.4096
12:07:30|15.4037
12:07:31|15.4083
12:07:32|15.3986
12:07:33|15.4041
12:07:34|15.4012
12:07:35|15.3989
12:07:36|15.4059
12:07:37|15.4027
12:07:38|15.4027
12:07:39|15.4059
12:07:40|15.41
12:07:41|15.4038
12:07:42|15.401
12:07:43|15.4048
12:07:44|15.406
12:07:45|15.4
12:07:46|15.4015
12:07:47|15.4098
12:07:48|15.4121
12:07:49|15.4247
12:07:51|15.4215
12:07:51|15.4106
12:07:52|15.4194
12:07:54|15.4183
12:07:54|15.4181
12:07:55|15.4405
12:07:56|15.4414
12:07:57|15.4514
12:07:58|15.4514
12:08:00|15.4554
12:08:00|15.45
12:08:01|15.4661
12:08:02|15.47
12:08:03|15.468
12:08:04|15.467
12:08:06|15.468
12:08:07|15.4866
12:08:07|15.4862
12:08:09|15.4945
12:08:10|15.494
12:08:11|15.492
12:08:12|15.4916
12:08:13|15.4978
12:08:14|15.4986
12:08:15|15.5
12:08:16|15.515
12:08:17|15.5065
12:08:18|15.503
12:08:19|15.5051
12:08:20|15.5009
12:08:21|15.52
12:08:22|15.5232
12:08:23|15.518
12:08:24|15.5234
12:08:25|15.528
12:08:26|15.5316
12:08:27|15.5315
12:08:28|15.53
12:08:30|15.5326
12:08:30|15.5437
12:08:31|15.5419
12:08:32|15.5401
12:08:34|15.524
12:08:35|15.5258
12:08:35|15.538
12:08:36|15.5391
12:08:38|15.5437
12:08:39|15.5425
12:08:40|15.5719
12:08:41|15.5707
12:08:42|15.564
12:08:43|15.5672
12:08:44|15.5721
12:08:45|15.5722
12:08:46|15.5759
12:08:47|15.5739
12:08:48|15.583
12:08:50|15.592
12:08:50|15.5943
12:08:51|15.5978
12:08:53|15.6
12:08:53|15.6
12:08:54|15.5976
12:08:55|15.5883
12:08:57|15.5934
12:08:57|15.5939
12:08:58|15.584
12:08:59|15.5765
12:09:01|15.5783
12:09:01|15.5765
12:09:02|15.5857
12:09:03|15.5718
12:09:04|15.5786
12:09:05|15.5821
12:09:07|15.6
12:09:07|15.6
12:09:08|15.5977
12:09:09|15.5922
12:09:10|15.5942
12:09:11|15.5951
12:09:12|15.5969
12:09:13|15.5872
12:09:14|15.58
12:09:15|15.5831
12:09:16|15.578
12:09:17|15.5785
12:09:18|15.5862
12:09:19|15.5781
12:09:20|15.5807
12:09:21|15.5765
12:09:22|15.5848
12:09:23|15.594
12:09:24|15.593
12:09:25|15.5958
12:09:26|15.5973
12:09:28|15.617
12:09:30|15.6136
12:09:30|15.6135
12:09:32|15.6199
12:09:33|15.62
12:09:34|15.6421
12:09:34|15.613
12:09:36|15.6296
12:09:36|15.6325
12:09:37|15.6042
12:09:38|15.6006
12:09:40|15.5817
12:09:41|15.6055
12:09:41|15.6135
12:09:43|15.6327
12:09:44|15.645
12:09:45|15.6485
12:09:46|15.6588
12:09:47|15.6655
12:09:48|15.6672
12:09:49|15.6739
12:09:50|15.6819
12:09:51|15.6816
12:09:52|15.6799
12:09:53|15.6679
12:09:54|15.6719
12:09:55|15.67
12:09:56|15.6759
12:09:57|15.6841
12:09:58|15.6857
12:09:59|15.679
12:10:00|15.6841
12:10:01|15.6921
12:10:02|15.6882
12:10:03|15.7031
12:10:04|15.696
12:10:05|15.7017
12:10:06|15.706
12:10:07|15.7032
12:10:08|15.7041
12:10:09|15.6978
12:10:10|15.6845
12:10:11|15.6833
12:10:12|15.654
12:10:13|15.6398
12:10:14|15.6207
12:10:15|15.6028
12:10:16|15.6108
12:10:17|15.6297
12:10:18|15.6284
12:10:19|15.634
12:10:20|15.6301
12:10:21|15.6665
12:10:22|15.6777
12:10:23|15.6737
12:10:24|15.6852
12:10:25|15.6932
12:10:26|15.6919
12:10:27|15.6761
12:10:28|15.665
12:10:31|15.6421
12:10:32|15.6499
12:10:32|15.6492
12:10:34|15.6696
12:10:34|15.686
12:10:35|15.6848
12:10:36|15.6806
12:10:38|15.6938
12:10:38|15.6932
12:10:39|15.6984
12:10:40|15.6979
12:10:41|15.6916
12:10:43|15.6949
12:10:43|15.6908
12:10:45|15.6901
12:10:45|15.693
12:10:46|15.6894
12:10:47|15.6936
12:10:49|15.6932
12:10:49|15.6886
12:10:51|15.6897
12:10:51|15.7
12:10:53|15.6949
12:10:53|15.6894
12:10:54|15.7087
12:10:55|15.6896
12:10:56|15.672
12:10:58|15.644
12:10:58|15.6579
12:11:00|15.6542
12:11:00|15.6606
12:11:02|15.6494
12:11:03|15.6534
12:11:04|15.6561
12:11:05|15.6635
12:11:06|15.701
12:11:07|15.692
12:11:08|15.6944
12:11:09|15.7121
12:11:10|15.7198
12:11:11|15.7145
12:11:12|15.7233
12:11:13|15.734
12:11:14|15.7356
12:11:15|15.7366
12:11:16|15.7546
12:11:17|15.7543
12:11:18|15.7526
12:11:19|15.7674
12:11:20|15.7605
12:11:21|15.768
12:11:22|15.7737
12:11:23|15.7735
12:11:24|15.7579
12:11:25|15.7561
12:11:26|15.76
12:11:27|15.7619
12:11:28|15.7578
12:11:29|15.7653
12:11:30|15.7701
12:11:31|15.7503
12:11:32|15.7546
12:11:34|15.7302
12:11:34|15.74
12:11:35|15.7379
12:11:36|15.7462
12:11:38|15.7381
12:11:38|15.7546
12:11:39|15.76
12:11:41|15.7601
12:11:42|15.754
12:11:43|15.7543
12:11:43|15.7611
12:11:45|15.7568
12:11:46|15.7262
12:11:47|15.7339
12:11:47|15.7352
12:11:49|15.7077
12:11:50|15.7083
12:11:51|15.7061
12:11:52|15.6807
12:11:53|15.679
12:11:55|15.7128
12:11:55|15.7287
12:11:57|15.717
12:11:57|15.7182
12:11:59|15.718
12:11:59|15.7081
12:12:01|15.7137
12:12:01|15.71
12:12:02|15.7054
12:12:03|15.6897
12:12:04|15.6849
12:12:05|15.68
12:12:07|15.6704
12:12:07|15.6919
12:12:08|15.6977
12:12:09|15.6927
12:12:10|15.6941
12:12:11|15.6961
12:12:12|15.6841
12:12:13|15.6721
12:12:14|15.6641
12:12:15|15.6539
12:12:16|15.6402
12:12:17|15.6583
12:12:18|15.6688
12:12:19|15.6742
12:12:20|15.6879
12:12:21|15.7039
12:12:22|15.714
12:12:23|15.7081
12:12:24|15.7003
12:12:25|15.6845
12:12:26|15.6799
12:12:27|15.6847
12:12:28|15.6876
12:12:29|15.674
12:12:31|15.6753
12:12:33|15.6475
12:12:35|15.6776
12:12:36|15.64
12:12:36|15.6386
12:12:37|15.6418
12:12:38|15.6419
12:12:39|15.6253
12:12:41|15.6281
12:12:41|15.634
12:12:42|15.6303
12:12:44|15.6347
12:12:44|15.6279
12:12:45|15.6252
12:12:47|15.6319
12:12:47|15.632
12:12:48|15.6399
12:12:49|15.6518
12:12:51|15.6719
12:12:51|15.6738
12:12:53|15.6721
12:12:53|15.6623
12:12:54|15.6507
12:12:56|15.6364
12:12:57|15.6319
12:12:58|15.6284
12:12:59|15.6251
12:13:00|15.6239
12:13:01|15.62
12:13:02|15.6177
12:13:03|15.5816
12:13:04|15.5886
12:13:05|15.5802
12:13:06|15.583
12:13:07|15.5823
12:13:08|15.5719
12:13:09|15.5792
12:13:10|15.57
12:13:11|15.5711
12:13:12|15.5612
12:13:13|15.5578
12:13:14|15.5624
12:13:15|15.5535
12:13:17|15.5738
12:13:17|15.5815
12:13:18|15.5854
12:13:19|15.5957
12:13:20|15.5878
12:13:21|15.5941
12:13:22|15.5828
12:13:23|15.5869
12:13:24|15.5919
12:13:25|15.5919
12:13:26|15.5889
12:13:27|15.5825
12:13:28|15.5681
12:13:29|15.5703
12:13:31|15.5747
12:13:32|15.576
12:13:33|15.5692
12:13:34|15.536
12:13:36|15.5435
12:13:37|15.552
12:13:37|15.5452
12:13:38|15.5455
12:13:39|15.5379
12:13:40|15.542
12:13:42|15.5456
12:13:42|15.5359
12:13:44|15.524
12:13:44|15.4786
12:13:46|15.484
12:13:46|15.4981
12:13:48|15.482
12:13:49|15.4918
12:13:50|15.4997
12:13:51|15.498
12:13:52|15.4859
12:13:53|15.4874
12:13:54|15.4914
12:13:55|15.4884
12:13:56|15.4869
12:13:57|15.4914
12:13:58|15.488
12:14:00|15.488
12:14:01|15.5018
12:14:02|15.4876
12:14:03|15.4876
12:14:04|15.492
12:14:05|15.498
12:14:07|15.5065
12:14:08|15.4883
12:14:09|15.4883
12:14:10|15.4821
12:14:11|15.4808
12:14:12|15.488
12:14:13|15.4904
12:14:14|15.4831
12:14:15|15.4812
12:14:16|15.4778
12:14:17|15.4718
12:14:18|15.4739
12:14:19|15.466
12:14:21|15.4642
12:14:22|15.4531
12:14:23|15.4461
12:14:23|15.3999
12:14:24|15.4022
12:14:25|15.4258
12:14:26|15.4341
12:14:28|15.4491
12:14:29|15.4479
12:14:30|15.4271
12:14:31|15.424
12:14:31|15.4302
12:14:33|15.45
12:14:33|15.4526
12:14:34|15.4524
12:14:36|15.4618
12:14:36|15.4661
12:14:38|15.468
12:14:39|15.4642
12:14:39|15.4598
12:14:41|15.4509
12:14:42|15.4557
12:14:43|15.4537
12:14:44|15.4597
12:14:45|15.4462
12:14:46|15.4523
12:14:47|15.4597
12:14:48|15.4573
12:14:49|15.45
12:14:50|15.4493
12:14:51|15.4463
12:14:52|15.4268
12:14:54|15.432
12:14:55|15.4236
12:14:56|15.4219
12:14:56|15.4193
12:14:58|15.4296
12:14:58|15.4278
12:15:01|15.4244
12:15:01|15.4311
12:15:02|15.4238
12:15:03|15.4203
12:15:04|15.4319
12:15:05|15.4318
12:15:06|15.4218
12:15:07|15.4266
12:15:08|15.4272
12:15:09|15.4245
12:15:10|15.4273
12:15:11|15.456
12:15:12|15.468
12:15:13|15.4718
12:15:14|15.4539
12:15:15|15.4373
12:15:16|15.4419
12:15:17|15.4519
12:15:18|15.4539
12:15:19|15.4571
12:15:20|15.4512
12:15:21|15.4634
12:15:22|15.4556
12:15:23|15.4598
12:15:24|15.4511
12:15:25|15.4472
12:15:26|15.45
12:15:27|15.4561
12:15:28|15.456
12:15:29|15.4556
12:15:30|15.4558
12:15:31|15.4544
12:15:33|15.4544
12:15:34|15.4484
12:15:35|15.4534
12:15:36|15.4475
12:15:37|15.4403
12:15:38|15.4344
12:15:39|15.4251
12:15:40|15.4244
12:15:41|15.4249
12:15:42|15.4144
12:15:43|15.4084
12:15:44|15.405
12:15:45|15.4202
12:15:46|15.4114
12:15:47|15.4221
12:15:48|15.436
12:15:49|15.4399
12:15:50|15.4507
12:15:51|15.4491
12:15:52|15.4459
12:15:53|15.4455
12:15:54|15.4455
12:15:55|15.4454
12:15:56|15.4636
12:15:57|15.46
12:15:58|15.4621
12:15:59|15.4561
12:16:00|15.4561
12:16:01|15.4429
12:16:02|15.4423
12:16:03|15.4262
12:16:04|15.4221
12:16:05|15.4216
12:16:06|15.4289
12:16:07|15.416
12:16:08|15.4279
12:16:09|15.426
12:16:10|15.4291
12:16:12|15.4276
12:16:13|15.4364
12:16:13|15.444
12:16:14|15.4414
12:16:15|15.447
12:16:16|15.4498
12:16:17|15.4414
12:16:18|15.4339
12:16:19|15.4261
12:16:20|15.424
12:16:22|15.4259
12:16:23|15.42
12:16:23|15.422
12:16:24|15.4133
12:16:25|15.4171
12:16:26|15.4133
12:16:28|15.4147
12:16:28|15.416
12:16:29|15.4133
12:16:30|15.4133
12:16:31|15.4
12:16:33|15.3814
12:16:35|15.396
12:16:35|15.4063
12:16:36|15.4006
12:16:37|15.3968
12:16:39|15.3891
12:16:40|15.3959
12:16:41|15.3744
12:16:41|15.3703
12:16:42|15.3803
12:16:43|15.3744
12:16:44|15.3766
12:16:46|15.388
12:16:47|15.3721
12:16:48|15.384
12:16:49|15.3818
12:16:50|15.3832
12:16:51|15.3922
12:16:52|15.3922
12:16:53|15.3993
12:16:55|15.4043
12:16:56|15.4299
12:16:57|15.432
12:16:58|15.4372
12:16:59|15.4142
12:17:00|15.4177
12:17:01|15.4021
12:17:02|15.412
12:17:03|15.4025
12:17:04|15.3917
12:17:05|15.41
12:17:06|15.3982
12:17:07|15.3903
12:17:08|15.3869
12:17:09|15.3832
12:17:10|15.3823
12:17:11|15.3738
12:17:12|15.386
12:17:13|15.3843
12:17:14|15.3975
12:17:15|15.3975
12:17:16|15.374
12:17:17|15.374
12:17:18|15.3753
12:17:19|15.3814
12:17:20|15.3791
12:17:21|15.3772
12:17:22|15.3727
12:17:23|15.3817
12:17:24|15.3864
12:17:25|15.3772
12:17:26|15.3727
12:17:27|15.378
12:17:28|15.3759
12:17:29|15.38
12:17:30|15.3647
12:17:31|15.364
12:17:32|15.3598
12:17:33|15.3499
12:17:35|15.351
12:17:36|15.3736
12:17:37|15.3798
12:17:38|15.3893
12:17:39|15.3703
12:17:40|15.3517
12:17:41|15.3669
12:17:42|15.3669
12:17:43|15.364
12:17:44|15.3639
12:17:45|15.3659
12:17:46|15.3646
12:17:47|15.376
12:17:48|15.3835
12:17:49|15.3728
12:17:50|15.3702
12:17:51|15.3618
12:17:52|15.358
12:17:53|15.3534
12:17:54|15.3534
12:17:55|15.3505
12:17:57|15.354
12:17:57|15.3549
12:17:59|15.3709
12:17:59|15.3721
12:18:00|15.3759
12:18:02|15.3669
12:18:03|15.3594
12:18:03|15.3609
12:18:04|15.3698
12:18:06|15.3737
12:18:06|15.3652
12:18:07|15.3638
12:18:08|15.368
12:18:09|15.3699
12:18:11|15.3743
12:18:11|15.373
12:18:12|15.3642
12:18:14|15.3511
12:18:14|15.3467
12:18:16|15.3517
12:18:17|15.3504
12:18:18|15.338
12:18:19|15.3567
12:18:20|15.3612
12:18:21|15.366
12:18:22|15.3684
12:18:23|15.3457
12:18:24|15.3427
12:18:25|15.3528
12:18:26|15.346
12:18:27|15.3519
12:18:28|15.3546
12:18:29|15.3587
12:18:30|15.3659
12:18:31|15.364
12:18:32|15.3641
12:18:33|15.368
12:18:34|15.3642
12:18:35|15.3511
12:18:36|15.3448
12:18:38|15.3527
12:18:39|15.3604
12:18:40|15.3541
12:18:41|15.3541
12:18:42|15.3435
12:18:44|15.3385
12:18:45|15.338
12:18:46|15.346
12:18:47|15.3304
12:18:48|15.3339
12:18:49|15.3369
12:18:50|15.3527
12:18:51|15.3579
12:18:52|15.3521
12:18:53|15.3605
12:18:54|15.356
12:18:55|15.3583
12:18:56|15.3589
12:18:57|15.3523
12:18:58|15.3525
12:18:59|15.354
12:19:01|15.3588
12:19:01|15.3621
12:19:02|15.3679
12:19:04|15.367
12:19:05|15.3638
12:19:06|15.3605
12:19:06|15.3429
12:19:07|15.3444
12:19:09|15.3452
12:19:09|15.3396
12:19:11|15.3358
12:19:12|15.333
12:19:13|15.3272
12:19:13|15.3181
12:19:15|15.3243
12:19:16|15.3319
12:19:17|15.3378
12:19:18|15.3407
12:19:19|15.338
12:19:20|15.3327
12:19:21|15.3245
12:19:22|15.324
12:19:23|15.3239
12:19:24|15.3219
12:19:25|15.3182
12:19:26|15.3139
12:19:27|15.3159
12:19:28|15.3015
12:19:29|15.294
12:19:30|15.3059
12:19:31|15.3047
12:19:32|15.324
12:19:33|15.318
12:19:34|15.3198
12:19:35|15.3138
12:19:36|15.3092
12:19:38|15.3063
12:19:39|15.3154
12:19:40|15.33
12:19:41|15.3309
12:19:41|15.334
12:19:44|15.3293
12:19:45|15.3263
12:19:46|15.3238
12:19:47|15.308
12:19:47|15.3101
12:19:48|15.2936
12:19:50|15.2999
12:19:51|15.2928
12:19:52|15.2958
12:19:53|15.2999
12:19:54|15.308
12:19:55|15.3059
12:19:56|15.304
12:19:57|15.304
12:19:58|15.2944
12:19:59|15.2899
12:20:00|15.29
12:20:01|15.2917
12:20:02|15.288
12:20:03|15.294
12:20:04|15.2999
12:20:05|15.3208
12:20:06|15.3301
12:20:07|15.3378
12:20:08|15.3379
12:20:09|15.338
12:20:10|15.3455
12:20:11|15.3379
12:20:12|15.3408
12:20:13|15.3384
12:20:14|15.3416
12:20:15|15.3423
12:20:16|15.3398
12:20:17|15.326
12:20:18|15.3156
12:20:19|15.33
12:20:20|15.3318
12:20:21|15.336
12:20:22|15.3311
12:20:23|15.3308
12:20:24|15.3244
12:20:25|15.326
12:20:27|15.332
12:20:27|15.3365
12:20:28|15.3366
12:20:29|15.3326
12:20:30|15.3349
12:20:31|15.3168
12:20:32|15.3048
12:20:34|15.3039
12:20:34|15.3073
12:20:35|15.306
12:20:37|15.3029
12:20:38|15.2876
12:20:39|15.29
12:20:40|15.29
12:20:41|15.2821
12:20:42|15.2832
12:20:43|15.278
12:20:44|15.2799
12:20:45|15.2767
12:20:46|15.2839
12:20:48|15.2861
12:20:49|15.299
12:20:50|15.298
12:20:51|15.3121
12:20:52|15.322
12:20:53|15.3319
12:20:54|15.3122
12:20:55|15.3091
12:20:56|15.304
12:20:57|15.3059
12:20:58|15.296
12:20:59|15.302
12:21:00|15.2972
12:21:01|15.3248
12:21:02|15.3248
12:21:03|15.3241
12:21:04|15.3241
12:21:05|15.3241
12:21:06|15.3241
12:21:07|15.327
12:21:08|15.3219
12:21:09|15.312
12:21:10|15.312
12:21:12|15.3108
12:21:12|15.3228
12:21:13|15.3286
12:21:14|15.3315
12:21:15|15.334
12:21:16|15.3416
12:21:18|15.3417
12:21:19|15.343
12:21:19|15.334
12:21:21|15.3275
12:21:22|15.3201
12:21:23|15.32
12:21:24|15.3319
12:21:24|15.322
12:21:26|15.32
12:21:27|15.3201
12:21:28|15.3251
12:21:29|15.3063
12:21:30|15.3122
12:21:31|15.343
12:21:32|15.345
12:21:33|15.3321
12:21:34|15.3479
12:21:35|15.3589
12:21:36|15.3587
12:21:38|15.3615
12:21:38|15.358
12:21:39|15.362
12:21:40|15.3695
12:21:41|15.3698
12:21:42|15.3719
12:21:43|15.378
12:21:44|15.3721
12:21:45|15.3959
12:21:47|15.4066
12:21:48|15.3848
12:21:48|15.39
12:21:49|15.404
12:21:51|15.398
12:21:52|15.396
12:21:53|15.4043
12:21:54|15.4078
12:21:55|15.399
12:21:55|15.3999
12:21:57|15.393
12:21:58|15.3824
12:21:58|15.386
12:22:00|15.3639
12:22:00|15.3715
12:22:02|15.3726
12:22:04|15.3914
12:22:04|15.3943
12:22:05|15.398
12:22:06|15.3959
12:22:07|15.4012
12:22:08|15.4072
12:22:09|15.4168
12:22:10|15.4192
12:22:11|15.4176
12:22:12|15.414
12:22:13|15.4127
12:22:14|15.4019
12:22:15|15.4033
12:22:16|15.408
12:22:19|15.4099
12:22:19|15.4019
12:22:20|15.408
12:22:21|15.4183
12:22:23|15.4221
12:22:25|15.42
12:22:25|15.422
12:22:26|15.4268
12:22:27|15.4346
12:22:28|15.4061
12:22:29|15.4079
12:22:30|15.4
12:22:31|15.4084
12:22:32|15.4137
12:22:34|15.4139
12:22:34|15.41
12:22:35|15.4189
12:22:37|15.416
12:22:37|15.4291
12:22:39|15.4184
12:22:39|15.4183
12:22:40|15.4137
12:22:42|15.4137
12:22:42|15.392
12:22:44|15.3861
12:22:45|15.3913
12:22:46|15.38
12:22:47|15.3761
12:22:48|15.3612
12:22:49|15.36
12:22:50|15.3665
12:22:51|15.3659
12:22:52|15.3683
12:22:53|15.378
12:22:54|15.38
12:22:55|15.3766
12:22:56|15.3725
12:22:57|15.3892
12:22:58|15.3954
12:22:59|15.4058
12:23:00|15.4089
12:23:01|15.417
12:23:02|15.416
12:23:03|15.4128
12:23:04|15.4166
12:23:05|15.4038
12:23:06|15.406
12:23:07|15.4041
12:23:08|15.3862
12:23:09|15.3711
12:23:10|15.3737
12:23:11|15.3698
12:23:12|15.3686
12:23:13|15.36
12:23:15|15.374
12:23:15|15.3761
12:23:16|15.3786
12:23:17|15.374
12:23:18|15.372
12:23:19|15.3739
12:23:21|15.3919
12:23:21|15.3967
12:23:23|15.4071
12:23:24|15.4211
12:23:24|15.4221
12:23:25|15.4101
12:23:27|15.4087
12:23:27|15.4014
12:23:28|15.3955
12:23:29|15.404
12:23:31|15.4021
12:23:31|15.3954
12:23:32|15.389
12:23:34|15.3849
12:23:35|15.3849
12:23:36|15.388
12:23:37|15.3879
12:23:38|15.3968
12:23:40|15.4005
12:23:41|15.3928
12:23:42|15.394
12:23:42|15.3954
12:23:43|15.4102
12:23:44|15.4119
12:23:46|15.4018
12:23:46|15.4024
12:23:47|15.4077
12:23:49|15.4032
12:23:50|15.404
12:23:50|15.4214
12:23:52|15.416
12:23:53|15.4198
12:23:53|15.424
12:23:55|15.433
12:23:55|15.4289
12:23:57|15.4413
12:23:58|15.436
12:23:59|15.4454
12:24:00|15.442
12:24:01|15.4279
12:24:02|15.4317
12:24:02|15.4179
12:24:03|15.4074
12:24:05|15.3901
12:24:06|15.3866
12:24:07|15.384
12:24:08|15.376
12:24:08|15.3759
12:24:10|15.368
12:24:11|15.3629
12:24:11|15.3714
12:24:12|15.3667
12:24:14|15.368
12:24:15|15.38
12:24:16|15.3761
12:24:17|15.376
12:24:18|15.38
12:24:19|15.3877
12:24:20|15.3877
12:24:21|15.3877
12:24:22|15.3877
12:24:23|15.392
12:24:24|15.396
12:24:25|15.3864
12:24:26|15.3804
12:24:27|15.385
12:24:28|15.3807
12:24:29|15.3872
12:24:30|15.3864
12:24:31|15.3849
12:24:32|15.3895
12:24:33|15.3865
12:24:34|15.3919
12:24:35|15.3969
12:24:36|15.397
12:24:37|15.402
12:24:38|15.41
12:24:39|15.41
12:24:40|15.406
12:24:41|15.4014
12:24:42|15.3942
12:24:43|15.3899
12:24:44|15.3899
12:24:45|15.398
12:24:46|15.3936
12:24:47|15.3881
12:24:48|15.39
12:24:49|15.3932
12:24:50|15.3901
12:24:51|15.4119
12:24:52|15.4246
12:24:53|15.4246
12:24:54|15.4268
12:24:55|15.428
12:24:56|15.4152
12:24:57|15.4179
12:24:58|15.4192
12:25:00|15.4192
12:25:01|15.4095
12:25:01|15.4044
12:25:02|15.4044
12:25:03|15.4119
12:25:04|15.4138
12:25:05|15.4175
12:25:06|15.4178
12:25:07|15.4178
12:25:09|15.4194
12:25:09|15.4131
12:25:10|15.4175
12:25:11|15.4071
12:25:13|15.4052
12:25:14|15.3943
12:25:14|15.3928
12:25:15|15.3935
12:25:16|15.3935
12:25:17|15.39
12:25:18|15.368
12:25:19|15.3644
12:25:20|15.364
12:25:21|15.364
12:25:23|15.3573
12:25:23|15.3673
12:25:25|15.3678
12:25:25|15.3733
12:25:27|15.3719
12:25:27|15.3662
12:25:28|15.3677
12:25:29|15.3677
12:25:30|15.3715
12:25:31|15.3715
12:25:33|15.3801
12:25:34|15.3867
12:25:35|15.388
12:25:35|15.386
12:25:36|15.3798
12:25:37|15.384
12:25:38|15.3843
12:25:40|15.3857
12:25:40|15.3907
12:25:42|15.3847
12:25:43|15.3847
12:25:43|15.3802
12:25:45|15.3737
12:25:45|15.3797
12:25:47|15.3852
12:25:48|15.3948
12:25:49|15.3948
12:25:49|15.3899
12:25:51|15.372
12:25:52|15.3723
12:25:52|15.3771
12:25:54|15.3765
12:25:55|15.386
12:25:56|15.3921
12:25:57|15.3948
12:25:57|15.398
12:25:59|15.398
12:26:00|15.398
12:26:01|15.4
12:26:02|15.3947
12:26:03|15.3942
12:26:04|15.4077
12:26:05|15.4186
12:26:06|15.4175
12:26:07|15.4284
12:26:08|15.4346
12:26:09|15.4247
12:26:10|15.4217
12:26:11|15.4277
12:26:12|15.4391
12:26:13|15.4353
12:26:14|15.4277
12:26:15|15.4185
12:26:16|15.4259
12:26:17|15.4139
12:26:18|15.412
12:26:19|15.4113
12:26:20|15.4162
12:26:21|15.4099
12:26:22|15.3977
12:26:23|15.3959
12:26:24|15.3929
12:26:25|15.3929
12:26:26|15.3929
12:26:27|15.3823
12:26:28|15.391
12:26:30|15.399
12:26:30|15.4027
12:26:31|15.3941
12:26:32|15.3941
12:26:33|15.3997
12:26:34|15.4087
12:26:35|15.406
12:26:36|15.4132
12:26:37|15.416
12:26:38|15.4191
12:26:39|15.4157
12:26:41|15.42
12:26:42|15.4206
12:26:43|15.4206
12:26:44|15.4282
12:26:45|15.4247
12:26:46|15.4246
12:26:47|15.4266
12:26:48|15.4277
12:26:49|15.4277
12:26:50|15.4243
12:26:51|15.4293
12:26:52|15.4311
12:26:53|15.432
12:26:54|15.432
12:26:55|15.4452
12:26:56|15.4445
12:26:57|15.4452
12:26:58|15.4499
12:26:59|15.4594
12:27:00|15.458
12:27:01|15.4596
12:27:02|15.4599
12:27:03|15.4569
12:27:04|15.4516
12:27:05|15.47
12:27:06|15.4759
12:27:07|15.47
12:27:08|15.47
12:27:09|15.4609
12:27:10|15.4502
12:27:11|15.4443
12:27:13|15.4499
12:27:14|15.4442
12:27:15|15.4456
12:27:16|15.4445
12:27:17|15.4499
12:27:18|15.452
12:27:19|15.4539
12:27:20|15.4472
12:27:21|15.4338
12:27:22|15.436
12:27:23|15.436
12:27:24|15.432
12:27:25|15.4202
12:27:26|15.4192
12:27:27|15.4143
12:27:28|15.4121
12:27:29|15.424
12:27:30|15.4239
12:27:31|15.4297
12:27:32|15.4297
12:27:33|15.433
12:27:35|15.434
12:27:35|15.4498
12:27:36|15.4524
12:27:37|15.4619
12:27:38|15.4619
12:27:39|15.4603
12:27:41|15.4661
12:27:41|15.4685
12:27:42|15.4722
12:27:43|15.47
12:27:45|15.4653
12:27:46|15.4655
12:27:47|15.466
12:27:48|15.4675
12:27:49|15.4761
12:27:50|15.4723
12:27:51|15.484
12:27:52|15.5
12:27:54|15.525
12:27:54|15.5142
12:27:55|15.512
12:27:57|15.516
12:27:58|15.5204
12:27:59|15.5265
12:28:00|15.5261
12:28:02|15.5339
12:28:02|15.5326
12:28:03|15.5415
12:28:04|15.546
12:28:05|15.5399
12:28:06|15.5441
12:28:07|15.5441
12:28:09|15.5359
12:28:10|15.5357
12:28:10|15.5335
12:28:11|15.5339
12:28:13|15.5227
12:28:13|15.5253
12:28:14|15.5387
12:28:16|15.5484
12:28:16|15.5421
12:28:17|15.526
12:28:18|15.5267
12:28:20|15.5061
12:28:21|15.5167
12:28:21|15.5156
12:28:22|15.5107
12:28:24|15.5107
12:28:25|15.5107
12:28:26|15.5165
12:28:27|15.5183
12:28:28|15.5219
12:28:29|15.52
12:28:30|15.509
12:28:31|15.5076
12:28:31|15.4902
12:28:33|15.4827
12:28:34|15.4886
12:28:34|15.4763
12:28:35|15.478
12:28:36|15.4742
12:28:37|15.474
12:28:39|15.4743
12:28:39|15.4822
12:28:41|15.494
12:28:41|15.498
12:28:44|15.5182
12:28:45|15.516
12:28:46|15.514
12:28:46|15.5227
12:28:48|15.527
12:28:48|15.5261
12:28:49|15.5268
12:28:50|15.5268
12:28:52|15.5109
12:28:52|15.504
12:28:53|15.5009
12:28:54|15.504
12:28:56|15.504
12:28:57|15.512
12:28:57|15.4997
12:28:58|15.4908
12:28:59|15.5097
12:29:00|15.504
12:29:02|15.5074
12:29:02|15.5074
12:29:04|15.5063
12:29:05|15.5095
12:29:05|15.5142
12:29:07|15.5142
12:29:08|15.5138
12:29:09|15.5138
12:29:10|15.5138
12:29:11|15.5139
12:29:12|15.5124
12:29:13|15.5281
12:29:14|15.529
12:29:15|15.5381
12:29:16|15.5359
12:29:17|15.54
12:29:18|15.5409
12:29:19|15.5421
12:29:20|15.5398
12:29:21|15.5393
12:29:22|15.5227
12:29:24|15.5195
12:29:24|15.524
12:29:26|15.5243
12:29:26|15.5243
12:29:27|15.5083
12:29:28|15.52
12:29:29|15.5083
12:29:30|15.5035
12:29:31|15.5
12:29:32|15.496
12:29:34|15.496
12:29:34|15.5
12:29:35|15.5
12:29:36|15.5
12:29:38|15.5086
12:29:38|15.5079
12:29:40|15.5062
12:29:41|15.5021
12:29:42|15.5021
12:29:43|15.498
12:29:44|15.4962
12:29:45|15.502
12:29:46|15.463
12:29:47|15.4494
12:29:48|15.4556
12:29:49|15.4537
12:29:50|15.4515
12:29:51|15.4555
12:29:52|15.4595
12:29:54|15.4595
12:29:54|15.4621
12:29:55|15.4595
12:29:57|15.4739
12:29:57|15.47
12:29:58|15.47
12:29:59|15.484
12:30:00|15.4788
12:30:02|15.4854
12:30:03|15.479
12:30:04|15.4787
12:30:05|15.4824
12:30:06|15.4862
12:30:07|15.494
12:30:08|15.4824
12:30:09|15.4804
12:30:10|15.4562
12:30:11|15.4621
12:30:12|15.4562
12:30:13|15.4557
12:30:14|15.4784
12:30:15|15.4787
12:30:16|15.476
12:30:17|15.4741
12:30:18|15.4622
12:30:19|15.4585
12:30:20|15.4585
12:30:21|15.4563
12:30:22|15.46
12:30:23|15.46
12:30:24|15.4562
12:30:25|15.446
12:30:26|15.4368
12:30:27|15.443
12:30:28|15.4499
12:30:29|15.4585
12:30:30|15.463
12:30:31|15.4592
12:30:32|15.4728
12:30:33|15.4728
12:30:34|15.4654
12:30:35|15.4581
12:30:36|15.4581
12:30:37|15.4674
12:30:38|15.469
12:30:39|15.4737
12:30:40|15.4838
12:30:41|15.4867
12:30:42|15.4867
12:30:43|15.4867
12:30:44|15.4917
12:30:45|15.4868
12:30:47|15.482
12:30:48|15.486
12:30:49|15.5
12:30:50|15.49
12:30:51|15.5
12:30:52|15.5
12:30:53|15.505
12:30:54|15.5059
12:30:55|15.511
12:30:56|15.5101
12:30:57|15.4937
12:30:58|15.5024
12:30:59|15.488
12:31:00|15.488
12:31:01|15.468
12:31:02|15.468
12:31:03|15.474
12:31:04|15.4638
12:31:05|15.4614
12:31:06|15.4697
12:31:07|15.4697
12:31:08|15.4673
12:31:09|15.4673
12:31:10|15.4619
12:31:11|15.464
12:31:12|15.484
12:31:13|15.4855
12:31:14|15.4741
12:31:15|15.4865
12:31:16|15.4845
12:31:17|15.4744
12:31:18|15.4747
12:31:19|15.474
12:31:20|15.4682
12:31:21|15.478
12:31:22|15.48
12:31:23|15.48
12:31:24|15.484
12:31:25|15.4887
12:31:26|15.4887
12:31:27|15.5012
12:31:28|15.5188
12:31:29|15.5124
12:31:30|15.5227
12:31:31|15.5242
12:31:32|15.5283
12:31:33|15.526
12:31:34|15.54
12:31:35|15.5521
12:31:36|15.5268
12:31:37|15.528
12:31:38|15.5268
12:31:39|15.5267
12:31:40|15.5264
12:31:41|15.5264
12:31:42|15.534
12:31:43|15.5395
12:31:44|15.5428
12:31:46|15.5449
12:31:47|15.5481
12:31:48|15.5468
12:31:49|15.5519
12:31:50|15.5504
12:31:50|15.5606
12:31:52|15.5485
12:31:53|15.5485
12:31:54|15.5485
12:31:55|15.5417
12:31:56|15.5417
12:31:57|15.5381
12:31:58|15.5468
12:31:59|15.554
12:32:00|15.5481
12:32:02|15.5527
12:32:02|15.5468
12:32:04|15.5468
12:32:04|15.5263
12:32:05|15.5207
12:32:07|15.5042
12:32:07|15.5
12:32:09|15.511
12:32:10|15.5033
12:32:11|15.4871
12:32:11|15.4887
12:32:12|15.4887
12:32:14|15.4935
12:32:14|15.5176
12:32:15|15.4952
12:32:16|15.5096
12:32:17|15.5112
12:32:19|15.542
12:32:19|15.5459
12:32:20|15.549
12:32:22|15.5487
12:32:23|15.5474
12:32:23|15.542
12:32:25|15.542
12:32:25|15.5456
12:32:27|15.5476
12:32:28|15.544
12:32:28|15.5446
12:32:30|15.5495
12:32:30|15.5476
12:32:31|15.5349
12:32:33|15.555
12:32:34|15.5573
12:32:34|15.554
12:32:36|15.55
12:32:37|15.5451
12:32:37|15.548
12:32:38|15.5435
12:32:39|15.5323
12:32:40|15.5293
12:32:42|15.534
12:32:42|15.5317
12:32:44|15.5221
12:32:44|15.5221
12:32:46|15.517
12:32:47|15.5197
12:32:48|15.5122
12:32:49|15.5182
12:32:50|15.524
12:32:52|15.518
12:32:53|15.5107
12:32:54|15.501
12:32:55|15.5
12:32:56|15.483
12:32:57|15.4835
12:32:58|15.4741
12:32:59|15.4686
12:33:00|15.4757
12:33:00|15.4683
12:33:02|15.4755
12:33:04|15.4822
12:33:04|15.4789
12:33:05|15.478
12:33:06|15.4846
12:33:08|15.4798
12:33:08|15.4581
12:33:09|15.4699
12:33:10|15.4563
12:33:11|15.4532
12:33:12|15.4503
12:33:13|15.4479
12:33:14|15.4448
12:33:16|15.451
12:33:17|15.4654
12:33:17|15.4531
12:33:18|15.4519
12:33:19|15.4452
12:33:20|15.4462
12:33:21|15.444
12:33:22|15.4418
12:33:23|15.4416
12:33:24|15.4466
12:33:25|15.4539
12:33:26|15.4562
12:33:28|15.4651
12:33:28|15.4547
12:33:29|15.4354
12:33:30|15.4366
12:33:31|15.4386
12:33:32|15.4397
12:33:34|15.4301
12:33:34|15.42
12:33:35|15.4377
12:33:36|15.4399
12:33:37|15.4338
12:33:38|15.4316
12:33:39|15.4221
12:33:40|15.4146
12:33:42|15.4129
12:33:42|15.4068
12:33:43|15.4198
12:33:44|15.4067
12:33:45|15.4105
12:33:46|15.4131
12:33:47|15.4181
12:33:48|15.4158
12:33:50|15.4201
12:33:51|15.426
12:33:52|15.43
12:33:54|15.4283
12:33:55|15.4162
12:33:56|15.405
12:33:56|15.4019
12:33:58|15.4013
12:33:58|15.4141
12:34:00|15.4109
12:34:01|15.4088
12:34:02|15.4001
12:34:02|15.4
12:34:04|15.408
12:34:05|15.4001
12:34:06|15.4061
12:34:07|15.414
12:34:08|15.4258
12:34:09|15.426
12:34:10|15.4201
12:34:11|15.4111
12:34:12|15.418
12:34:13|15.4281
12:34:14|15.44
12:34:15|15.448
12:34:16|15.454
12:34:18|15.4422
12:34:18|15.4326
12:34:20|15.4139
12:34:21|15.412
12:34:21|15.4064
12:34:22|15.4096
12:34:23|15.4092
12:34:24|15.4092
12:34:25|15.41
12:34:26|15.41
12:34:28|15.4128
12:34:29|15.41
12:34:30|15.4097
12:34:30|15.416
12:34:31|15.419
12:34:32|15.4138
12:34:33|15.403
12:34:34|15.4097
12:34:35|15.4097
12:34:37|15.4
12:34:37|15.3989
12:34:39|15.3989
12:34:40|15.408
12:34:40|15.4099
12:34:42|15.4159
12:34:42|15.4422
12:34:44|15.4469
12:34:45|15.4521
12:34:45|15.4663
12:34:47|15.4658
12:34:48|15.4741
12:34:49|15.4774
12:34:50|15.4782
12:34:52|15.47
12:34:53|15.47
12:34:54|15.4664
12:34:55|15.4752
12:34:56|15.4663
12:34:57|15.4564
12:34:59|15.4564
12:35:00|15.4547
12:35:01|15.4481
12:35:02|15.4534
12:35:03|15.4585
12:35:03|15.4439
12:35:05|15.4559
12:35:06|15.4641
12:35:07|15.4701
12:35:08|15.4774
12:35:09|15.4851
12:35:09|15.4919
12:35:10|15.501
12:35:11|15.53
12:35:13|15.5159
12:35:14|15.5101
12:35:14|15.5277
12:35:16|15.5314
12:35:17|15.525
12:35:18|15.5324
12:35:19|15.5422
12:35:20|15.5488
12:35:21|15.5503
12:35:22|15.542
12:35:23|15.5396
12:35:24|15.5427
12:35:25|15.5443
12:35:26|15.5443
12:35:27|15.5458
12:35:28|15.5427
12:35:29|15.5474
12:35:30|15.544
12:35:31|15.5458
12:35:32|15.546
12:35:33|15.5412
12:35:34|15.556
12:35:35|15.5552
12:35:36|15.5627
12:35:37|15.5522
12:35:38|15.5527
12:35:39|15.5461
12:35:40|15.5539
12:35:41|15.5588
12:35:42|15.5577
12:35:43|15.5551
12:35:44|15.5539
12:35:45|15.5508
12:35:46|15.5551
12:35:47|15.563
12:35:48|15.5737
12:35:49|15.5661
12:35:50|15.5622
12:35:51|15.5781
12:35:53|15.5778
12:35:53|15.5782
12:35:54|15.5664
12:35:56|15.5631
12:35:56|15.568
12:35:58|15.5689
12:35:58|15.5609
12:35:59|15.5614
12:36:01|15.554
12:36:01|15.5458
12:36:02|15.5597
12:36:03|15.5541
12:36:04|15.5603
12:36:05|15.5619
12:36:07|15.5581
12:36:08|15.56
12:36:09|15.556
12:36:09|15.5505
12:36:10|15.5617
12:36:11|15.5552
12:36:12|15.5537
12:36:14|15.5639
12:36:14|15.556
12:36:16|15.5532
12:36:16|15.5464
12:36:18|15.5516
12:36:19|15.5444
12:36:20|15.5444
12:36:21|15.5352
12:36:22|15.53
12:36:23|15.5314
12:36:24|15.5231
12:36:25|15.5095
12:36:26|15.526
12:36:27|15.5319
12:36:28|15.5181
12:36:29|15.5177
12:36:30|15.5146
12:36:31|15.5235
12:36:32|15.5149
12:36:33|15.5198
12:36:34|15.5223
12:36:35|15.5187
12:36:36|15.5168
12:36:37|15.5081
12:36:38|15.504
12:36:39|15.4984
12:36:40|15.4976
12:36:41|15.4976
12:36:42|15.4832
12:36:43|15.4928
12:36:44|15.4832
12:36:45|15.4756
12:36:46|15.4764
12:36:47|15.4951
12:36:48|15.4951
12:36:49|15.4951
12:36:51|15.4899
12:36:52|15.4863
12:36:53|15.4863
12:36:54|15.4863
12:36:55|15.4918
12:36:56|15.4901
12:36:57|15.4948
12:36:58|15.4982
12:36:59|15.4976
12:37:00|15.4901
12:37:01|15.496
12:37:02|15.5018
12:37:03|15.5044
12:37:04|15.5088
12:37:05|15.5063
12:37:06|15.5749
12:37:07|15.5847
12:37:08|15.5862
12:37:09|15.586
12:37:11|15.59
12:37:11|15.5799
12:37:13|15.58
12:37:13|15.5866
12:37:14|15.5823
12:37:15|15.6698
12:37:16|15.6802
12:37:17|15.6661
12:37:18|15.6721
12:37:20|15.6737
12:37:20|15.6438
12:37:21|15.6272
12:37:22|15.6691
12:37:23|15.6558
12:37:24|15.7195
12:37:25|15.7121
12:37:26|15.716
12:37:28|15.7237
12:37:28|15.7177
12:37:29|15.7119
12:37:31|15.6899
12:37:31|15.6664
12:37:32|15.6728
12:37:33|15.6783
12:37:34|15.6846
12:37:36|15.6819
12:37:37|15.682
12:37:37|15.6879
12:37:38|15.6943
12:37:39|15.6931
12:37:40|15.6989
12:37:42|15.7
12:37:42|15.7276
12:37:43|15.7182
12:37:44|15.7299
12:37:46|15.7221
12:37:47|15.7261
12:37:47|15.736
12:37:48|15.73
12:37:49|15.7358
12:37:52|15.7366
12:37:53|15.7154
12:37:53|15.7117
12:37:55|15.7096
12:37:55|15.706
12:37:56|15.7026
12:37:57|15.7046
12:37:59|15.7061
12:37:59|15.7088
12:38:01|15.7043
12:38:02|15.717
12:38:03|15.7081
12:38:04|15.716
12:38:05|15.7171
12:38:06|15.7262
12:38:07|15.7413
12:38:08|15.7479
12:38:10|15.7427
12:38:10|15.7498
12:38:12|15.7595
12:38:12|15.7601
12:38:13|15.7623
12:38:14|15.7567
12:38:15|15.759
12:38:16|15.7697
12:38:17|15.7526
12:38:18|15.7497
12:38:20|15.7287
12:38:21|15.7238
12:38:22|15.742
12:38:23|15.7571
12:38:23|15.7662
12:38:24|15.7671
12:38:25|15.7687
12:38:26|15.7729
12:38:27|15.7751
12:38:28|15.7707
12:38:29|15.766
12:38:30|15.7695
12:38:31|15.7654
12:38:32|15.7658
12:38:34|15.7696
12:38:34|15.7622
12:38:36|15.7731
12:38:36|15.773
12:38:37|15.7776
12:38:39|15.7761
12:38:40|15.7777
12:38:41|15.7778
12:38:41|15.7833
12:38:43|15.776
12:38:43|15.7839
12:38:45|15.79
12:38:46|15.798
12:38:46|15.7602
12:38:48|15.7569
12:38:49|15.7641
12:38:50|15.7677
12:38:50|15.756
12:38:52|15.7444
12:38:53|15.726
12:38:54|15.7021
12:38:56|15.6956
12:38:57|15.682
12:38:57|15.6755
12:38:58|15.6601
12:38:59|15.6537
12:39:00|15.6388
12:39:01|15.639
12:39:03|15.654
12:39:03|15.6564
12:39:04|15.656
12:39:05|15.668
12:39:07|15.6756
12:39:07|15.6673
12:39:08|15.646
12:39:09|15.6521
12:39:11|15.649
12:39:12|15.6576
12:39:12|15.6639
12:39:14|15.6462
12:39:14|15.6422
12:39:15|15.6419
12:39:16|15.646
12:39:17|15.6418
12:39:19|15.6419
12:39:19|15.6444
12:39:20|15.646
12:39:21|15.6486
12:39:22|15.6487
12:39:23|15.664
12:39:24|15.6825
12:39:26|15.6971
12:39:26|15.6923
12:39:27|15.6909
12:39:28|15.702
12:39:29|15.7033
12:39:30|15.6965
12:39:31|15.6934
12:39:33|15.673
12:39:33|15.6661
12:39:34|15.64
12:39:35|15.632
12:39:37|15.6355
12:39:38|15.6332
12:39:38|15.6379
12:39:39|15.634
12:39:40|15.6214
12:39:42|15.596
12:39:43|15.6138
12:39:43|15.6129
12:39:44|15.6014
12:39:45|15.5961
12:39:46|15.6006
12:39:47|15.58
12:39:48|15.5995
12:39:49|15.586
12:39:50|15.5835
12:39:51|15.5741
12:39:53|15.5759
12:39:54|15.5899
12:39:55|15.5969
12:39:56|15.5976
12:39:57|15.6135
12:39:58|15.61
12:39:59|15.6218
12:40:00|15.6061
12:40:01|15.6081
12:40:03|15.6004
12:40:05|15.6058
12:40:06|15.6
12:40:06|15.6073
12:40:08|15.6006
12:40:08|15.6034
12:40:09|15.578
12:40:10|15.5822
12:40:11|15.5787
12:40:12|15.5731
12:40:13|15.5787
12:40:14|15.5691
12:40:16|15.5627
12:40:16|15.5789
12:40:17|15.58
12:40:18|15.574
12:40:19|15.592
12:40:20|15.598
12:40:22|15.5922
12:40:22|15.5906
12:40:23|15.5916
12:40:24|15.5819
12:40:25|15.5673
12:40:26|15.5767
12:40:27|15.5773
12:40:28|15.576
12:40:29|15.589
12:40:30|15.5883
12:40:32|15.5839
12:40:32|15.5892
12:40:33|15.5948
12:40:34|15.6015
12:40:35|15.6107
12:40:37|15.6151
12:40:38|15.6139
12:40:38|15.6122
12:40:39|15.6109
12:40:40|15.6109
12:40:41|15.6017
12:40:43|15.587
12:40:43|15.5896
12:40:44|15.593
12:40:45|15.5919
12:40:46|15.5919
12:40:47|15.58
12:40:48|15.5813
12:40:49|15.5742
12:40:51|15.576
12:40:52|15.5676
12:40:52|15.572
12:40:54|15.5756
12:40:55|15.5805
12:40:56|15.5853
12:40:57|15.5942
12:40:58|15.5954
12:41:00|15.6001
12:41:01|15.6016
12:41:01|15.6014
12:41:03|15.5999
12:41:03|15.6088
12:41:05|15.6107
12:41:06|15.6103
12:41:07|15.6096
12:41:08|15.5986
12:41:09|15.6007
12:41:10|15.6046
12:41:11|15.5985
12:41:12|15.6014
12:41:13|15.5902
12:41:14|15.5839
12:41:15|15.588
12:41:16|15.6094
12:41:18|15.6003
12:41:18|15.601
12:41:20|15.5951
12:41:21|15.6385
12:41:22|15.6376
12:41:23|15.6428
12:41:23|15.6476
12:41:24|15.6561
12:41:26|15.6498
12:41:27|15.6368
12:41:27|15.6282
12:41:29|15.6399
12:41:30|15.6499
12:41:31|15.6459
12:41:32|15.6488
12:41:32|15.6428
12:41:35|15.6496
12:41:35|15.6473
12:41:36|15.6367
12:41:37|15.6279
12:41:38|15.62
12:41:39|15.61
12:41:41|15.6121
12:41:41|15.6121
12:41:42|15.62
12:41:43|15.6163
12:41:44|15.6121
12:41:45|15.6162
12:41:46|15.6172
12:41:48|15.6272
12:41:48|15.6341
12:41:49|15.6321
12:41:50|15.6351
12:41:51|15.638
12:41:52|15.6361
12:41:53|15.6443
12:41:55|15.6441
12:41:57|15.6414
12:41:57|15.6414
12:41:58|15.64
12:41:59|15.6327
12:42:00|15.6301
12:42:01|15.6272
12:42:02|15.6193
12:42:03|15.6128
12:42:04|15.5976
12:42:06|15.5887
12:42:07|15.5971
12:42:07|15.6007
12:42:09|15.608
12:42:09|15.608
12:42:11|15.6105
12:42:11|15.6105
12:42:12|15.6102
12:42:13|15.6102
12:42:15|15.6095
12:42:15|15.6095
12:42:16|15.6062
12:42:18|15.6047
12:42:18|15.602
12:42:19|15.6153
12:42:20|15.614
12:42:22|15.6148
12:42:22|15.6185
12:42:24|15.6472
12:42:24|15.6437
12:42:26|15.6414
12:42:27|15.6384
12:42:28|15.639
12:42:28|15.6361
12:42:29|15.63
12:42:31|15.6441
12:42:31|15.6479
12:42:33|15.6532
12:42:33|15.6473
12:42:34|15.6873
12:42:36|15.698
12:42:36|15.7041
12:42:38|15.706
12:42:39|15.71
12:42:40|15.7173
12:42:40|15.7318
12:42:42|15.7276
12:42:43|15.7281
12:42:44|15.7159
12:42:44|15.73
12:42:45|15.7157
12:42:47|15.712
12:42:47|15.7102
12:42:48|15.7227
12:42:50|15.7173
12:42:51|15.7262
12:42:51|15.7216
12:42:53|15.7207
12:42:54|15.7154
12:42:55|15.7142
12:42:57|15.7092
12:42:57|15.7023
12:42:58|15.702
12:42:59|15.7
12:43:00|15.6989
12:43:01|15.686
12:43:03|15.682
12:43:04|15.6924
12:43:05|15.6928
12:43:06|15.6927
12:43:07|15.6924
12:43:08|15.6918
12:43:09|15.684
12:43:10|15.7
12:43:11|15.7119
12:43:12|15.7025
12:43:13|15.7035
12:43:14|15.7078
12:43:15|15.7017
12:43:16|15.6877
12:43:17|15.7039
12:43:18|15.676
12:43:19|15.692
12:43:20|15.7031
12:43:21|15.6964
12:43:22|15.705
12:43:23|15.6994
12:43:24|15.708
12:43:25|15.6999
12:43:26|15.7063
12:43:27|15.7065
12:43:28|15.6874
12:43:29|15.6867
12:43:30|15.6801
12:43:31|15.657
12:43:32|15.6567
12:43:33|15.6607
12:43:34|15.66
12:43:35|15.6741
12:43:36|15.6798
12:43:37|15.691
12:43:38|15.692
12:43:40|15.69
12:43:40|15.6866
12:43:42|15.6744
12:43:43|15.6751
12:43:44|15.6683
12:43:45|15.6713
12:43:46|15.6681
12:43:47|15.6723
12:43:48|15.6807
12:43:49|15.6722
12:43:50|15.67
12:43:51|15.6767
12:43:52|15.6727
12:43:53|15.6712
12:43:54|15.6806
12:43:55|15.6872
12:43:56|15.6807
12:43:58|15.6943
12:43:59|15.68
12:43:59|15.6784
12:44:00|15.688
12:44:01|15.6843
12:44:03|15.6937
12:44:04|15.688
12:44:05|15.6775
12:44:06|15.674
12:44:06|15.6856
12:44:07|15.6873
12:44:09|15.6937
12:44:10|15.6962
12:44:11|15.6941
12:44:12|15.689
12:44:13|15.688
12:44:14|15.6802
12:44:15|15.6853
12:44:16|15.6853
12:44:17|15.6737
12:44:18|15.6877
12:44:19|15.6932
12:44:20|15.68
12:44:21|15.6785
12:44:22|15.684
12:44:23|15.6865
12:44:24|15.676
12:44:25|15.6728
12:44:26|15.6647
12:44:27|15.657
12:44:28|15.6519
12:44:29|15.628
12:44:30|15.6317
12:44:31|15.62
12:44:32|15.6232
12:44:33|15.6089
12:44:34|15.612
12:44:35|15.6169
12:44:36|15.6222
12:44:37|15.625
12:44:38|15.6321
12:44:39|15.6374
12:44:40|15.6316
12:44:41|15.6479
12:44:42|15.65
12:44:43|15.6582
12:44:44|15.6523
12:44:45|15.6396
12:44:46|15.6296
12:44:47|15.6271
12:44:48|15.6236
12:44:49|15.626
12:44:50|15.6276
12:44:51|15.6203
12:44:52|15.6187
12:44:53|15.6179
12:44:54|15.6239
12:44:55|15.6248
12:44:56|15.6149
12:44:57|15.6169
12:44:58|15.6314
12:44:59|15.6261
12:45:00|15.638
12:45:01|15.6389
12:45:03|15.6541
12:45:04|15.6412
12:45:04|15.6413
12:45:05|15.6642
12:45:06|15.6642
12:45:07|15.6586
12:45:08|15.6804
12:45:09|15.6941
12:45:11|15.6977
12:45:11|15.6981
12:45:12|15.7139
12:45:13|15.7084
12:45:15|15.7078
12:45:16|15.72
12:45:17|15.7206
12:45:18|15.7177
12:45:19|15.7
12:45:20|15.702
12:45:21|15.7136
12:45:22|15.7285
12:45:23|15.7309
12:45:24|15.7411
12:45:25|15.7372
12:45:25|15.7304
12:45:26|15.7289
12:45:28|15.7354
12:45:29|15.7245
12:45:30|15.736
12:45:31|15.7531
12:45:32|15.7561
12:45:33|15.746
12:45:34|15.7464
12:45:35|15.7357
12:45:36|15.7282
12:45:37|15.7342
12:45:38|15.7222
12:45:39|15.744
12:45:40|15.7407
12:45:41|15.7457
12:45:42|15.7454
12:45:43|15.7365
12:45:44|15.738
12:45:45|15.7514
12:45:46|15.7597
12:45:47|15.7471
12:45:48|15.7471
12:45:49|15.7617
12:45:50|15.744
12:45:51|15.7342
12:45:52|15.7449
12:45:53|15.7435
12:45:54|15.7376
12:45:56|15.7272
12:45:57|15.7268
12:45:57|15.7272
12:45:59|15.7341
12:46:00|15.7286
12:46:01|15.7221
12:46:02|15.7286
12:46:03|15.7238
12:46:04|15.7357
12:46:05|15.7429
12:46:07|15.7322
12:46:08|15.7222
12:46:09|15.7393
12:46:10|15.7405
12:46:10|15.7336
12:46:12|15.74
12:46:13|15.7451
12:46:14|15.7254
12:46:15|15.7293
12:46:16|15.738
12:46:17|15.7451
12:46:18|15.743
12:46:19|15.744
12:46:20|15.7495
12:46:21|15.748
12:46:21|15.7486
12:46:23|15.7539
12:46:24|15.7476
12:46:25|15.75
12:46:26|15.7442
12:46:27|15.7516
12:46:28|15.7468
12:46:29|15.7429
12:46:30|15.754
12:46:31|15.7427
12:46:32|15.7487
12:46:33|15.7544
12:46:34|15.7558
12:46:35|15.7677
12:46:36|15.7656
12:46:37|15.7706
12:46:38|15.74
12:46:39|15.7399
12:46:40|15.7296
12:46:41|15.73
12:46:42|15.7298
12:46:43|15.706
12:46:44|15.7016
12:46:45|15.7037
12:46:46|15.694
12:46:47|15.692
12:46:48|15.6904
12:46:49|15.6935
12:46:50|15.692
12:46:51|15.6826
12:46:52|15.6715
12:46:53|15.6695
12:46:54|15.66
12:46:55|15.6478
12:46:56|15.6465
12:46:57|15.6601
12:46:58|15.6618
12:46:59|15.6676
12:47:01|15.6803
12:47:02|15.6808
12:47:03|15.6764
12:47:05|15.6724
12:47:06|15.679
12:47:06|15.6561
12:47:07|15.6517
12:47:08|15.6575
12:47:10|15.6777
12:47:10|15.6959
12:47:11|15.6919
12:47:12|15.6944
12:47:13|15.6937
12:47:14|15.7018
12:47:16|15.6906
12:47:16|15.7095
12:47:18|15.7124
12:47:18|15.7104
12:47:19|15.724
12:47:21|15.7268
12:47:22|15.7104
12:47:23|15.69
12:47:24|15.6884
12:47:24|15.6868
12:47:25|15.6848
12:47:27|15.694
12:47:28|15.7019
12:47:28|15.6904
12:47:30|15.69
12:47:30|15.6711
12:47:32|15.6712
12:47:33|15.6744
12:47:33|15.6682
12:47:35|15.6632
12:47:36|15.6596
12:47:37|15.6646
12:47:38|15.6595
12:47:39|15.6498
12:47:40|15.6461
12:47:41|15.6439
12:47:42|15.64
12:47:43|15.642
12:47:44|15.646
12:47:45|15.6363
12:47:46|15.624
12:47:47|15.6472
12:47:48|15.6516
12:47:49|15.6516
12:47:50|15.636
12:47:51|15.6264
12:47:52|15.6234
12:47:53|15.6267
12:47:54|15.628
12:47:55|15.6309
12:47:56|15.6122
12:47:57|15.6061
12:47:58|15.6048
12:47:59|15.5906
12:48:00|15.59
12:48:02|15.588
12:48:03|15.6023
12:48:03|15.614
12:48:04|15.602
12:48:06|15.604
12:48:07|15.626
12:48:08|15.6272
12:48:08|15.623
12:48:10|15.6296
12:48:11|15.6359
12:48:12|15.6348
12:48:12|15.6244
12:48:14|15.6231
12:48:15|15.6333
12:48:16|15.6605
12:48:17|15.682
12:48:18|15.6764
12:48:19|15.66
12:48:20|15.6619
12:48:21|15.658
12:48:22|15.6571
12:48:23|15.674
12:48:24|15.6709
12:48:25|15.6696
12:48:26|15.6694
12:48:27|15.6492
12:48:28|15.6438
12:48:29|15.6543
12:48:30|15.6723
12:48:31|15.6696
12:48:32|15.68
12:48:33|15.6796
12:48:34|15.6749
12:48:35|15.6783
12:48:36|15.6897
12:48:37|15.6903
12:48:38|15.71
12:48:39|15.708
12:48:40|15.7061
12:48:42|15.7033
12:48:42|15.7053
12:48:43|15.7227
12:48:44|15.7261
12:48:45|15.727
12:48:46|15.7261
12:48:47|15.7342
12:48:48|15.734
12:48:49|15.738
12:48:50|15.74
12:48:51|15.7421
12:48:53|15.7474
12:48:53|15.7462
12:48:54|15.7383
12:48:55|15.7358
12:48:56|15.7454
12:48:57|15.7454
12:48:58|15.7437
12:48:59|15.739
12:49:00|15.746
12:49:01|15.746
12:49:03|15.7391
12:49:04|15.7318
12:49:05|15.727
12:49:07|15.7071
12:49:08|15.6975
12:49:08|15.7102
12:49:09|15.725
12:49:10|15.716
12:49:12|15.735
12:49:13|15.7398
12:49:13|15.7414
12:49:14|15.739
12:49:16|15.7492
12:49:16|15.7415
12:49:17|15.7453
12:49:18|15.7471
12:49:19|15.7382
12:49:21|15.7472
12:49:21|15.732
12:49:23|15.727
12:49:24|15.7063
12:49:24|15.6998
12:49:26|15.7264
12:49:26|15.734
12:49:27|15.744
12:49:28|15.7441
12:49:30|15.7445
12:49:31|15.738
12:49:31|15.7421
12:49:33|15.7391
12:49:33|15.7696
12:49:35|15.7719
12:49:36|15.778
12:49:37|15.7878
12:49:38|15.782
12:49:39|15.786
12:49:40|15.7677
12:49:40|15.7656
12:49:42|15.764
12:49:43|15.7978
12:49:44|15.7975
12:49:45|15.798
12:49:46|15.8108
12:49:47|15.8199
12:49:48|15.8145
12:49:49|15.772
12:49:50|15.7707
12:49:51|15.7222
12:49:52|15.746
12:49:53|15.7548
12:49:54|15.7531
12:49:55|15.73
12:49:56|15.716
12:49:57|15.7025
12:49:58|15.6828
12:49:59|15.7018
12:50:00|15.6704
12:50:01|15.666
12:50:03|15.6734
12:50:04|15.666
12:50:05|15.687
12:50:05|15.6903
12:50:06|15.6931
12:50:07|15.687
12:50:08|15.7169
12:50:09|15.724
12:50:11|15.7251
12:50:12|15.7076
12:50:13|15.71
12:50:13|15.7057
12:50:15|15.704
12:50:16|15.7045
12:50:16|15.7185
12:50:18|15.728
12:50:19|15.7121
12:50:20|15.7028
12:50:20|15.6857
12:50:21|15.6817
12:50:23|15.678
12:50:24|15.6836
12:50:25|15.6679
12:50:26|15.6783
12:50:27|15.667
12:50:27|15.6452
12:50:29|15.656
12:50:30|15.6381
12:50:31|15.6222
12:50:32|15.6353
12:50:33|15.6148
12:50:34|15.6304
12:50:35|15.6323
12:50:36|15.62
12:50:37|15.6166
12:50:38|15.6136
12:50:40|15.6121
12:50:40|15.6112
12:50:41|15.6081
12:50:42|15.6066
12:50:43|15.6084
12:50:45|15.625
12:50:46|15.62
12:50:47|15.6194
12:50:48|15.6175
12:50:49|15.6102
12:50:50|15.6063
12:50:51|15.6069
12:50:52|15.6189
12:50:53|15.625
12:50:54|15.6228
12:50:55|15.623
12:50:56|15.634
12:50:57|15.65
12:50:58|15.652
12:50:59|15.6559
12:51:00|15.652
12:51:01|15.6456
12:51:02|15.6446
12:51:04|15.6446
12:51:04|15.6356
12:51:06|15.6308
12:51:07|15.6286
12:51:08|15.6229
12:51:09|15.6313
12:51:10|15.6212
12:51:11|15.6153
12:51:13|15.6164
12:51:13|15.605
12:51:15|15.6092
12:51:15|15.61
12:51:17|15.6118
12:51:18|15.5941
12:51:19|15.6015
12:51:20|15.6014
12:51:20|15.6027
12:51:22|15.612
12:51:22|15.5941
12:51:24|15.6033
12:51:24|15.5988
12:51:25|15.6237
12:51:27|15.6237
12:51:27|15.623
12:51:28|15.6343
12:51:29|15.6438
12:51:30|15.6337
12:51:31|15.648
12:51:32|15.666
12:51:33|15.682
12:51:34|15.6673
12:51:36|15.6855
12:51:37|15.6836
12:51:38|15.6788
12:51:39|15.6708
12:51:40|15.6676
12:51:41|15.6564
12:51:42|15.658
12:51:42|15.6521
12:51:44|15.6521
12:51:45|15.6617
12:51:46|15.6761
12:51:47|15.6832
12:51:48|15.6832
12:51:49|15.6832
12:51:50|15.6832
12:51:51|15.676
12:51:52|15.6784
12:51:53|15.6796
12:51:54|15.6796
12:51:55|15.67
12:51:56|15.6701
12:51:57|15.6841
12:51:58|15.6952
12:51:59|15.6887
12:52:00|15.6887
12:52:01|15.6887
12:52:02|15.666
12:52:03|15.6445
12:52:05|15.6526
12:52:06|15.6533
12:52:07|15.6579
12:52:09|15.658
12:52:10|15.6677
12:52:11|15.674
12:52:11|15.6799
12:52:13|15.678
12:52:14|15.6711
12:52:15|15.6596
12:52:16|15.6555
12:52:17|15.65
12:52:18|15.6494
12:52:18|15.6442
12:52:20|15.6381
12:52:20|15.6564
12:52:21|15.6334
12:52:22|15.63
12:52:23|15.6378
12:52:24|15.638
12:52:25|15.658
12:52:27|15.66
12:52:27|15.6718
12:52:29|15.6662
12:52:29|15.6641
12:52:31|15.6843
12:52:32|15.6843
12:52:33|15.688
12:52:34|15.6999
12:52:35|15.694
12:52:36|15.694
12:52:37|15.683
12:52:38|15.668
12:52:39|15.662
12:52:39|15.6549
12:52:41|15.6501
12:52:42|15.6477
12:52:43|15.6421
12:52:44|15.658
12:52:45|15.6577
12:52:46|15.65
12:52:47|15.6585
12:52:48|15.6577
12:52:49|15.674
12:52:50|15.6868
12:52:51|15.684
12:52:52|15.6949
12:52:53|15.6868
12:52:54|15.6722
12:52:55|15.6556
12:52:56|15.6533
12:52:57|15.6547
12:52:58|15.6596
12:52:59|15.661
12:53:00|15.6707
12:53:01|15.667
12:53:02|15.6746
12:53:04|15.6806
12:53:06|15.6897
12:53:07|15.6916
12:53:07|15.6976
12:53:08|15.6884
12:53:09|15.6904
12:53:10|15.694
12:53:12|15.694
12:53:13|15.6852
12:53:14|15.674
12:53:15|15.6839
12:53:15|15.6888
12:53:17|15.6888
12:53:18|15.695
12:53:19|15.695
12:53:19|15.7029
12:53:21|15.7063
12:53:21|15.6901
12:53:23|15.6885
12:53:24|15.6939
12:53:25|15.6805
12:53:25|15.6859
12:53:27|15.6856
12:53:28|15.6769
12:53:28|15.6723
12:53:30|15.6808
12:53:31|15.6676
12:53:32|15.6629
12:53:33|15.6559
12:53:33|15.6522
12:53:35|15.6539
12:53:35|15.6628
12:53:37|15.6632
12:53:38|15.6596
12:53:39|15.6596
12:53:40|15.6562
12:53:41|15.6481
12:53:42|15.6629
12:53:43|15.68
12:53:44|15.676
12:53:45|15.6707
12:53:46|15.678
12:53:47|15.6779
12:53:48|15.6735
12:53:49|15.6635
12:53:50|15.6662
12:53:51|15.6719
12:53:53|15.6757
12:53:53|15.6777
12:53:54|15.6829
12:53:55|15.6829
12:53:56|15.674
12:53:58|15.684
12:53:58|15.6822
12:54:00|15.67
12:54:00|15.666
12:54:01|15.666
12:54:02|15.658
12:54:03|15.6522
12:54:05|15.6307
12:54:06|15.6322
12:54:06|15.6466
12:54:07|15.6688
12:54:08|15.6648
12:54:09|15.6648
12:54:11|15.6742
12:54:12|15.6681
12:54:13|15.678
12:54:13|15.678
12:54:14|15.6811
12:54:16|15.6775
12:54:16|15.6755
12:54:18|15.6826
12:54:18|15.6831
12:54:19|15.6911
12:54:21|15.6964
12:54:22|15.6803
12:54:22|15.6754
12:54:23|15.6861
12:54:25|15.694
12:54:25|15.694
12:54:27|15.6983
12:54:27|15.6901
12:54:28|15.693
12:54:30|15.6919
12:54:31|15.6886
12:54:32|15.6914
12:54:33|15.6792
12:54:34|15.7091
12:54:35|15.7024
12:54:36|15.7039
12:54:37|15.7027
12:54:38|15.6992
12:54:39|15.7092
12:54:40|15.7111
12:54:41|15.7154
12:54:42|15.7131
12:54:43|15.7322
12:54:44|15.7352
12:54:45|15.7326
12:54:46|15.7392
12:54:47|15.7434
12:54:48|15.7369
12:54:49|15.7445
12:54:50|15.7697
12:54:51|15.76
12:54:52|15.7711
12:54:53|15.768
12:54:54|15.768
12:54:55|15.7836
12:54:56|15.786
12:54:57|15.7876
12:54:58|15.78
12:54:59|15.7826
12:55:00|15.7849
12:55:01|15.7802
12:55:02|15.77
12:55:03|15.7506
12:55:04|15.7441
12:55:06|15.7455
12:55:06|15.7363
12:55:07|15.726
12:55:09|15.726
12:55:09|15.7252
12:55:11|15.7251
12:55:11|15.7181
12:55:12|15.7282
12:55:13|15.7347
12:55:14|15.732
12:55:15|15.7459
12:55:16|15.754
12:55:17|15.756
12:55:18|15.7561
12:55:20|15.7526
12:55:20|15.7522
12:55:21|15.7493
12:55:22|15.7436
12:55:23|15.7401
12:55:24|15.7401
12:55:25|15.7145
12:55:27|15.705
12:55:28|15.7099
12:55:28|15.714
12:55:29|15.7136
12:55:30|15.714
12:55:32|15.7336
12:55:32|15.726
12:55:33|15.726
12:55:34|15.726
12:55:35|15.716
12:55:36|15.704
12:55:37|15.7166
12:55:38|15.7166
12:55:39|15.7167
12:55:40|15.7204
12:55:42|15.7312
12:55:43|15.738
12:55:43|15.7368
12:55:45|15.756
12:55:45|15.7607
12:55:46|15.7609
12:55:48|15.7513
12:55:48|15.746
12:55:49|15.7551
12:55:50|15.7597
12:55:51|15.7465
12:55:53|15.745
12:55:53|15.7199
12:55:54|15.7203
12:55:55|15.7176
12:55:57|15.7189
12:55:57|15.7103
12:55:58|15.712
12:56:00|15.7156
12:56:00|15.709
12:56:02|15.7072
12:56:02|15.7161
12:56:04|15.7083
12:56:04|15.7041
12:56:07|15.7192
12:56:08|15.7024
12:56:09|15.71
12:56:10|15.7091
12:56:11|15.7024
12:56:11|15.7096
12:56:13|15.7135
12:56:14|15.704
12:56:15|15.7044
12:56:16|15.7041
12:56:16|15.7044
12:56:18|15.7001
12:56:18|15.705
12:56:19|15.702
12:56:21|15.7039
12:56:22|15.7071
12:56:23|15.7063
12:56:24|15.7062
12:56:25|15.7025
12:56:26|15.7026
12:56:27|15.7068
12:56:28|15.7091
12:56:29|15.72
12:56:30|15.7407
12:56:31|15.7434
12:56:32|15.7434
12:56:33|15.7429
12:56:34|15.7302
12:56:35|15.724
12:56:36|15.7171
12:56:37|15.7139
12:56:38|15.7059
12:56:39|15.7088
12:56:40|15.7019
12:56:41|15.7055
12:56:42|15.7077
12:56:43|15.7097
12:56:44|15.7268
12:56:45|15.7371
12:56:46|15.7502
12:56:47|15.7656
12:56:48|15.7601
12:56:49|15.748
12:56:50|15.7563
12:56:51|15.7537
12:56:52|15.74
12:56:53|15.7159
12:56:54|15.716
12:56:55|15.72
12:56:56|15.7242
12:56:57|15.7336
12:56:58|15.7336
12:56:59|15.722
12:57:00|15.71
12:57:01|15.7012
12:57:02|15.7035
12:57:03|15.7037
12:57:04|15.7038
12:57:05|15.7067
12:57:06|15.7119
12:57:07|15.7116
12:57:09|15.702
12:57:09|15.7075
12:57:10|15.703
12:57:11|15.7035
12:57:13|15.705
12:57:13|15.702
12:57:14|15.7062
12:57:15|15.7136
12:57:16|15.7293
12:57:18|15.7235
12:57:18|15.7256
12:57:19|15.7169
12:57:20|15.7155
12:57:22|15.7083
12:57:22|15.706
12:57:24|15.7407
12:57:24|15.7393
12:57:25|15.7345
12:57:27|15.7343
12:57:27|15.71
12:57:28|15.7134
12:57:29|15.7051
12:57:30|15.7035
12:57:31|15.7077
12:57:32|15.7031
12:57:33|15.71
12:57:35|15.7323
12:57:36|15.712
12:57:36|15.7068
12:57:38|15.7058
12:57:39|15.7175
12:57:40|15.7256
12:57:40|15.724
12:57:41|15.7301
12:57:43|15.7469
12:57:43|15.74
12:57:44|15.7401
12:57:45|15.7407
12:57:47|15.7151
12:57:47|15.7082
12:57:48|15.7077
12:57:49|15.706
12:57:51|15.7178
12:57:52|15.7119
12:57:52|15.7119
12:57:53|15.7119
12:57:54|15.7119
12:57:55|15.712
12:57:56|15.7119
12:57:57|15.7085
12:57:58|15.7086
12:57:59|15.7085
12:58:00|15.704
12:58:01|15.7047
12:58:03|15.7178
12:58:03|15.7
12:58:04|15.7034
12:58:06|15.7103
12:58:07|15.706
12:58:09|15.7082
12:58:10|15.7073
12:58:11|15.7054
12:58:12|15.7059
12:58:13|15.7024
12:58:13|15.7039
12:58:14|15.702
12:58:15|15.702
12:58:16|15.7
12:58:18|15.7
12:58:18|15.72
12:58:21|15.732
12:58:22|15.742
12:58:22|15.7455
12:58:23|15.7449
12:58:24|15.7183
12:58:25|15.722
12:58:26|15.7387
12:58:27|15.7455
12:58:29|15.748
12:58:29|15.7505
12:58:30|15.7528
12:58:32|15.7482
12:58:32|15.7547
12:58:33|15.7524
12:58:34|15.757
12:58:35|15.7583
12:58:37|15.7281
12:58:38|15.7259
12:58:38|15.7303
12:58:39|15.72
12:58:40|15.7093
12:58:41|15.7047
12:58:42|15.6998
12:58:44|15.6911
12:58:44|15.6963
12:58:45|15.698
12:58:46|15.6926
12:58:48|15.6904
12:58:48|15.6695
12:58:49|15.6695
12:58:51|15.6784
12:58:52|15.6824
12:58:53|15.6857
12:58:53|15.6944
12:58:55|15.7
12:58:56|15.6947
12:58:56|15.6958
12:58:58|15.6821
12:58:58|15.6875
12:59:00|15.6763
12:59:00|15.6696
12:59:01|15.6648
12:59:03|15.6679
12:59:04|15.66
12:59:04|15.6537
12:59:05|15.6559
12:59:06|15.6599
12:59:08|15.6612
12:59:09|15.6536
12:59:10|15.6504
12:59:11|15.65
12:59:13|15.628
12:59:13|15.622
12:59:14|15.624
12:59:15|15.6064
12:59:17|15.6071
12:59:17|15.6079
12:59:18|15.6056
12:59:19|15.6
12:59:21|15.6134
12:59:22|15.602
12:59:23|15.6072
12:59:24|15.596
12:59:24|15.5916
12:59:26|15.598
12:59:26|15.596
12:59:27|15.5921
12:59:28|15.5938
12:59:29|15.5979
12:59:31|15.5944
12:59:31|15.5951
12:59:32|15.5928
12:59:33|15.5808
12:59:35|15.5852
12:59:36|15.5766
12:59:36|15.5808
12:59:37|15.5765
12:59:39|15.576
12:59:39|15.5719
12:59:41|15.5672
12:59:41|15.5672
12:59:42|15.5662
12:59:43|15.5656
12:59:44|15.5659
12:59:46|15.5633
12:59:46|15.5485
12:59:47|15.5538
12:59:48|15.5515
12:59:50|15.5479
12:59:51|15.554
12:59:51|15.554
12:59:52|15.5623
12:59:54|15.5592
12:59:54|15.5522
12:59:55|15.5559
12:59:57|15.565
12:59:58|15.5577
12:59:59|15.5526
13:00:00|15.5594
13:00:01|15.556
13:00:03|15.551
13:00:03|15.5485
13:00:04|15.556
13:00:05|15.566
13:00:06|15.5171
13:00:08|15.5376
13:00:08|15.5301
13:00:09|15.562
13:00:12|15.552
13:00:12|15.542
13:00:14|15.5451
13:00:15|15.5462
13:00:17|15.5506
13:00:17|15.5547
13:00:18|15.562
13:00:20|15.5641
13:00:20|15.57
13:00:22|15.5759
13:00:22|15.5819
13:00:24|15.584
13:00:24|15.6029
13:00:26|15.6001
13:00:26|15.5962
13:00:27|15.5838
13:00:28|15.5875
13:00:29|15.5921
13:00:30|15.591
13:00:32|15.5896
13:00:32|15.5898
13:00:33|15.6153
13:00:34|15.6143
13:00:36|15.6239
13:00:36|15.6269
13:00:38|15.6235
13:00:38|15.628
13:00:39|15.6181
13:00:40|15.619
13:00:41|15.6139
13:00:42|15.618
13:00:43|15.6174
13:00:45|15.6055
13:00:45|15.6056
13:00:46|15.6123
13:00:47|15.6151
13:00:48|15.6076
13:00:49|15.614
13:00:50|15.6155
13:00:51|15.6039
13:00:53|15.6052
13:00:54|15.6036
13:00:54|15.6
13:00:55|15.5815
13:00:56|15.5864
13:00:57|15.5957
13:00:58|15.5999
13:00:59|15.6069
13:01:00|15.6028
13:01:01|15.6003
13:01:02|15.6119
13:01:03|15.618
13:01:04|15.6231
13:01:06|15.6328
13:01:06|15.6599
13:01:07|15.6569
13:01:08|15.6536
13:01:09|15.6479
13:01:11|15.6593
13:01:11|15.6638
13:01:12|15.6712
13:01:13|15.6775
13:01:15|15.6806
13:01:15|15.673
13:01:16|15.6773
13:01:18|15.686
13:01:19|15.6841
13:01:20|15.69
13:01:21|15.6852
13:01:21|15.692
13:01:22|15.68
13:01:23|15.6839
13:01:25|15.684
13:01:26|15.673
13:01:27|15.6681
13:01:28|15.6726
13:01:29|15.688
13:01:30|15.6859
13:01:31|15.6755
13:01:32|15.6803
13:01:33|15.6725
13:01:34|15.6703
13:01:35|15.6745
13:01:36|15.6784
13:01:37|15.692
13:01:38|15.6801
13:01:39|15.6696
13:01:40|15.6688
13:01:41|15.6703
13:01:42|15.6821
13:01:43|15.676
13:01:44|15.6575
13:01:45|15.6401
13:01:46|15.6341
13:01:48|15.6272
13:01:48|15.6191
13:01:49|15.6128
13:01:50|15.624
13:01:51|15.6162
13:01:52|15.6248
13:01:53|15.6281
13:01:54|15.6275
13:01:55|15.6311
13:01:56|15.6359
13:01:57|15.6325
13:01:58|15.6374
13:01:59|15.6374
13:02:00|15.638
13:02:01|15.638
13:02:02|15.6503
13:02:03|15.6472
13:02:04|15.6301
13:02:05|15.6338
13:02:06|15.6337
13:02:07|15.64
13:02:08|15.6264
13:02:09|15.6276
13:02:10|15.6254
13:02:11|15.6222
13:02:13|15.623
13:02:15|15.6261
13:02:16|15.6251
13:02:17|15.623
13:02:17|15.618
13:02:18|15.6195
13:02:19|15.6278
13:02:20|15.63
13:02:22|15.625
13:02:22|15.6239
13:02:23|15.6255
13:02:24|15.6179
13:02:25|15.6129
13:02:27|15.6125
13:02:28|15.6185
13:02:29|15.6243
13:02:30|15.6185
13:02:31|15.61
13:02:32|15.6136
13:02:33|15.6153
13:02:34|15.6163
13:02:35|15.6026
13:02:36|15.591
13:02:37|15.5891
13:02:38|15.5986
13:02:39|15.5983
13:02:40|15.5935
13:02:41|15.5883
13:02:42|15.5909
13:02:43|15.6
13:02:44|15.5912
13:02:45|15.5973
13:02:46|15.584
13:02:47|15.5783
13:02:48|15.5816
13:02:49|15.5723
13:02:50|15.5667
13:02:51|15.56
13:02:52|15.5631
13:02:53|15.5699
13:02:54|15.5651
13:02:55|15.5683
13:02:56|15.5658
13:02:57|15.56
13:02:58|15.5576
13:03:00|15.552
13:03:00|15.5511
13:03:01|15.5408
13:03:02|15.538
13:03:04|15.5337
13:03:04|15.5488
13:03:05|15.5498
13:03:06|15.55
13:03:07|15.55
13:03:09|15.5617
13:03:09|15.5681
13:03:11|15.5574
13:03:11|15.5442
13:03:13|15.5473
13:03:15|15.5702
13:03:15|15.5667
13:03:17|15.5685
13:03:18|15.5615
13:03:19|15.554
13:03:19|15.56
13:03:21|15.5473
13:03:21|15.5431
13:03:22|15.5265
13:03:23|15.522
13:03:24|15.5259
13:03:25|15.5178
13:03:27|15.5148
13:03:27|15.5163
13:03:29|15.5251
13:03:30|15.5253
13:03:30|15.5217
13:03:32|15.5182
13:03:32|15.5125
13:03:33|15.5128
13:03:35|15.516
13:03:36|15.5098
13:03:36|15.5156
13:03:38|15.522
13:03:39|15.516
13:03:41|15.5179
13:03:41|15.5169
13:03:42|15.5136
13:03:43|15.5196
13:03:44|15.5401
13:03:45|15.5441
13:03:49|15.5491
13:03:50|15.5341
13:03:50|15.5281
13:03:52|15.5278
13:03:52|15.524
13:03:53|15.5179
13:03:54|15.5153
13:03:55|15.5197
13:03:56|15.5306
13:03:57|15.5349
13:03:58|15.5268
13:03:59|15.5361
13:04:01|15.5525
13:04:02|15.5313
13:04:03|15.526
13:04:04|15.5148
13:04:04|15.518
13:04:05|15.5099
13:04:07|15.5124
13:04:07|15.5209
13:04:08|15.5214
13:04:09|15.5177
13:04:10|15.5178
13:04:12|15.5156
13:04:13|15.5083
13:04:15|15.4775
13:04:15|15.4623
13:04:16|15.4564
13:04:17|15.458
13:04:19|15.467
13:04:20|15.448
13:04:20|15.4581
13:04:21|15.4553
13:04:22|15.4476
13:04:24|15.4639
13:04:25|15.4499
13:04:26|15.4536
13:04:27|15.4318
13:04:28|15.418
13:04:29|15.4358
13:04:29|15.4322
13:04:30|15.4393
13:04:31|15.4476
13:04:32|15.4529
13:04:33|15.4425
13:04:35|15.4301
13:04:36|15.4346
13:04:37|15.4345
13:04:38|15.4325
13:04:39|15.4357
13:04:40|15.44
13:04:40|15.4523
13:04:41|15.448
13:04:43|15.4375
13:04:44|15.432
13:04:44|15.44
13:04:46|15.4301
13:04:47|15.4285
13:04:47|15.4383
13:04:49|15.4359
13:04:50|15.434
13:04:50|15.4311
13:04:52|15.428
13:04:53|15.434
13:04:54|15.4354
13:04:54|15.4482
13:04:56|15.4468
13:04:57|15.446
13:04:57|15.4512
13:04:59|15.4506
13:04:59|15.448
13:05:01|15.4699
13:05:02|15.4693
13:05:02|15.4645
13:05:04|15.4613
13:05:05|15.4698
13:05:05|15.4752
13:05:06|15.4927
13:05:08|15.4929
13:05:09|15.4941
13:05:09|15.4824
13:05:10|15.491
13:05:11|15.4917
13:05:13|15.4762
13:05:14|15.4886
13:05:15|15.4672
13:05:16|15.4703
13:05:17|15.476
13:05:18|15.4969
13:05:19|15.497
13:05:20|15.5016
13:05:21|15.5058
13:05:22|15.4974
13:05:23|15.4987
13:05:24|15.4949
13:05:25|15.5079
13:05:26|15.5181
13:05:27|15.5122
13:05:28|15.5124
13:05:29|15.5049
13:05:30|15.4999
13:05:31|15.4931
13:05:32|15.486
13:05:33|15.4698
13:05:35|15.4708
13:05:36|15.4566
13:05:37|15.4639
13:05:38|15.4616
13:05:39|15.4582
13:05:40|15.4567
13:05:41|15.4489
13:05:42|15.4441
13:05:43|15.4396
13:05:44|15.4413
13:05:45|15.4509
13:05:46|15.4319
13:05:47|15.4341
13:05:48|15.438
13:05:49|15.4446
13:05:50|15.4498
13:05:51|15.4461
13:05:52|15.4519
13:05:53|15.458
13:05:54|15.4656
13:05:55|15.4536
13:05:57|15.4544
13:05:58|15.468
13:05:58|15.4698
13:05:59|15.4605
13:06:01|15.4668
13:06:01|15.4794
13:06:03|15.4762
13:06:04|15.4806
13:06:04|15.4806
13:06:06|15.482
13:06:06|15.4702
13:06:08|15.4739
13:06:09|15.4739
13:06:09|15.4685
13:06:11|15.4571
13:06:11|15.4553
13:06:12|15.453
13:06:13|15.4621
13:06:15|15.4625
13:06:17|15.467
13:06:18|15.467
13:06:19|15.454
13:06:20|15.4538
13:06:21|15.4542
13:06:22|15.4461
13:06:23|15.4475
13:06:24|15.4475
13:06:25|15.4677
13:06:26|15.4676
13:06:27|15.4685
13:06:28|15.4654
13:06:29|15.4683
13:06:30|15.4743
13:06:31|15.4863
13:06:33|15.49
13:06:33|15.4863
13:06:34|15.491
13:06:35|15.5
13:06:37|15.4921
13:06:37|15.4996
13:06:39|15.513
13:06:39|15.5124
13:06:40|15.5143
13:06:42|15.4981
13:06:42|15.4981
13:06:43|15.494
13:06:44|15.4999
13:06:45|15.4999
13:06:46|15.5059
13:06:47|15.516
13:06:48|15.5132
13:06:49|15.5099
13:06:51|15.5056
13:06:51|15.5001
13:06:52|15.4999
13:06:54|15.5005
13:06:55|15.5006
13:06:55|15.5079
13:06:56|15.5102
13:06:58|15.4999
13:06:58|15.4851
13:07:00|15.488
13:07:00|15.49
13:07:01|15.4758
13:07:03|15.472
13:07:03|15.4862
13:07:04|15.4887
13:07:05|15.4791
13:07:06|15.4687
13:07:08|15.4821
13:07:08|15.4793
13:07:09|15.4779
13:07:11|15.462
13:07:11|15.4699
13:07:12|15.4779
13:07:13|15.4779
13:07:14|15.4965
13:07:15|15.4955
13:07:17|15.4941
13:07:18|15.5009
13:07:19|15.5083
13:07:20|15.5125
13:07:21|15.5081
13:07:21|15.5016
13:07:23|15.4984
13:07:24|15.5142
13:07:25|15.5068
13:07:27|15.5061
13:07:28|15.5066
13:07:28|15.5143
13:07:30|15.554
13:07:31|15.543
13:07:31|15.526
13:07:32|15.5102
13:07:33|15.5157
13:07:35|15.5164
13:07:35|15.5196
13:07:36|15.5142
13:07:37|15.5253
13:07:38|15.524
13:07:39|15.5173
13:07:41|15.5124
13:07:41|15.5158
13:07:43|15.5158
13:07:43|15.52
13:07:45|15.5237
13:07:45|15.5041
13:07:47|15.4982
13:07:47|15.4926
13:07:48|15.4979
13:07:49|15.5109
13:07:51|15.5155
13:07:53|15.522
13:07:53|15.53
13:07:54|15.5136
13:07:55|15.5233
13:07:56|15.5347
13:07:57|15.5303
13:07:58|15.5348
13:08:00|15.5232
13:08:01|15.516
13:08:01|15.5157
13:08:03|15.5185
13:08:03|15.5143
13:08:04|15.5061
13:08:05|15.5093
13:08:06|15.5027
13:08:07|15.514
13:08:08|15.4768
13:08:09|15.4818
13:08:11|15.4816
13:08:11|15.4968
13:08:12|15.4996
13:08:14|15.4967
13:08:14|15.4991
13:08:15|15.4907
13:08:17|15.4999
13:08:18|15.4998
13:08:19|15.5088
13:08:19|15.5026
13:08:21|15.506
13:08:22|15.5048
13:08:23|15.5059
13:08:24|15.5136
13:08:25|15.5047
13:08:26|15.502
13:08:28|15.467
13:08:29|15.4875
13:08:29|15.4829
13:08:31|15.496
13:08:32|15.496
13:08:33|15.4951
13:08:34|15.5088
13:08:35|15.5043
13:08:36|15.5114
13:08:37|15.5225
13:08:38|15.5161
13:08:39|15.5249
13:08:40|15.5338
13:08:41|15.5338
13:08:42|15.5467
13:08:43|15.554
13:08:44|15.56
13:08:45|15.5565
13:08:46|15.554
13:08:47|15.554
13:08:48|15.53
13:08:49|15.534
13:08:50|15.5439
13:08:51|15.5429
13:08:52|15.5397
13:08:53|15.536
13:08:54|15.524
13:08:55|15.5358
13:08:56|15.53
13:08:57|15.5352
13:08:58|15.5429
13:08:59|15.5489
13:09:00|15.5397
13:09:01|15.5344
13:09:02|15.5486
13:09:03|15.5493
13:09:04|15.5421
13:09:05|15.5438
13:09:06|15.54
13:09:07|15.5504
13:09:08|15.546
13:09:09|15.546
13:09:10|15.546
13:09:11|15.542
13:09:12|15.5396
13:09:13|15.5341
13:09:14|15.5378
13:09:15|15.5378
13:09:16|15.5423
13:09:17|15.55
13:09:18|15.5552
13:09:19|15.552
13:09:20|15.552
13:09:21|15.5565
13:09:23|15.5521
13:09:24|15.5599
13:09:24|15.566
13:09:25|15.5606
13:09:26|15.568
13:09:28|15.574
13:09:28|15.5697
13:09:30|15.5719
13:09:31|15.5701
13:09:32|15.5736
13:09:33|15.5701
13:09:34|15.5751
13:09:35|15.5589
13:09:36|15.5509
13:09:37|15.5462
13:09:39|15.5465
13:09:39|15.534
13:09:40|15.546
13:09:42|15.5479
13:09:42|15.5559
13:09:43|15.5616
13:09:45|15.5674
13:09:45|15.5649
13:09:46|15.5737
13:09:47|15.5692
13:09:48|15.564
13:09:49|15.55
13:09:51|15.5533
13:09:52|15.5533
13:09:52|15.544
13:09:53|15.5401
13:09:54|15.5457
13:09:56|15.5447
13:09:57|15.5525
13:09:58|15.5529
13:09:59|15.5529
13:10:00|15.545
13:10:01|15.545
13:10:02|15.5423
13:10:03|15.5294
13:10:04|15.5189
13:10:05|15.5157
13:10:06|15.5139
13:10:07|15.5138
13:10:09|15.5138
13:10:09|15.516
13:10:10|15.5171
13:10:12|15.5232
13:10:12|15.5235
13:10:13|15.5206
13:10:14|15.5264
13:10:16|15.5264
13:10:17|15.5148
13:10:18|15.5201
13:10:20|15.474
13:10:21|15.4879
13:10:22|15.4882
13:10:22|15.4751
13:10:24|15.4681
13:10:24|15.4526
13:10:25|15.4481
13:10:27|15.4513
13:10:27|15.4518
13:10:29|15.4615
13:10:29|15.4675
13:10:31|15.4675
13:10:31|15.4839
13:10:33|15.4839
13:10:33|15.4778
13:10:35|15.4851
13:10:36|15.4961
13:10:37|15.4959
13:10:38|15.4959
13:10:39|15.4936
13:10:40|15.4936
13:10:41|15.4973
13:10:42|15.5019
13:10:43|15.5024
13:10:44|15.4981
13:10:45|15.5012
13:10:46|15.4943
13:10:47|15.4943
13:10:48|15.4804
13:10:49|15.4758
13:10:50|15.4698
13:10:51|15.4735
13:10:52|15.4818
13:10:53|15.4868
13:10:54|15.4882
13:10:55|15.4818
13:10:56|15.4765
13:10:57|15.486
13:10:58|15.4945
13:10:59|15.4959
13:11:00|15.4967
13:11:01|15.4872
13:11:02|15.488
13:11:03|15.4938
13:11:04|15.4919
13:11:05|15.5
13:11:06|15.5021
13:11:07|15.5
13:11:08|15.5083
13:11:09|15.5083
13:11:10|15.5027
13:11:11|15.5088
13:11:12|15.51
13:11:14|15.5044
13:11:14|15.4952
13:11:15|15.502
13:11:16|15.502
13:11:17|15.5028
13:11:19|15.4987
13:11:21|15.4988
13:11:22|15.4924
13:11:22|15.4924
13:11:24|15.488
13:11:25|15.493
13:11:26|15.4957
13:11:27|15.51
13:11:28|15.51
13:11:29|15.5175
13:11:30|15.519
13:11:31|15.523
13:11:32|15.5261
13:11:33|15.5219
13:11:34|15.5279
13:11:35|15.528
13:11:36|15.528
13:11:37|15.5279
13:11:38|15.5301
13:11:39|15.5301
13:11:40|15.5269
13:11:41|15.5269
13:11:42|15.5266
13:11:43|15.5266
13:11:44|15.5302
13:11:45|15.5337
13:11:46|15.5304
13:11:47|15.5119
13:11:48|15.513
13:11:49|15.5157
13:11:50|15.5196
13:11:51|15.5234
13:11:52|15.5339
13:11:53|15.5367
13:11:54|15.5376
13:11:56|15.5365
13:11:56|15.5366
13:11:58|15.5529
13:11:58|15.5541
13:11:59|15.553
13:12:01|15.5434
13:12:01|15.5434
13:12:02|15.5343
13:12:03|15.5491
13:12:04|15.5338
13:12:05|15.5344
13:12:06|15.5338
13:12:07|15.5414
13:12:08|15.534
13:12:09|15.5438
13:12:10|15.5438
13:12:11|15.5438
13:12:12|15.5178
13:12:13|15.5175
13:12:15|15.5
13:12:15|15.4983
13:12:16|15.4955
13:12:18|15.4996
13:12:20|15.526
13:12:21|15.532
13:12:21|15.5352
13:12:22|15.5352
13:12:24|15.5414
13:12:25|15.5423
13:12:26|15.5201
13:12:27|15.5171
13:12:28|15.526
13:12:29|15.5159
13:12:30|15.5039
13:12:31|15.5003
13:12:32|15.5002
13:12:33|15.4964
13:12:34|15.4959
13:12:35|15.4894
13:12:36|15.4883
13:12:37|15.4818
13:12:38|15.4736
13:12:39|15.4756
13:12:40|15.4662
13:12:41|15.4597
13:12:42|15.4679
13:12:43|15.4679
13:12:44|15.4711
13:12:45|15.4771
13:12:46|15.4771
13:12:48|15.4746
13:12:48|15.478
13:12:50|15.4771
13:12:50|15.4808
13:12:51|15.4741
13:12:52|15.472
13:12:54|15.4799
13:12:55|15.4775
13:12:55|15.4775
13:12:57|15.4775
13:12:57|15.476
13:12:58|15.4847
13:12:59|15.4839
13:13:01|15.4799
13:13:02|15.4787
13:13:03|15.4739
13:13:04|15.4703
13:13:05|15.4761
13:13:06|15.474
13:13:07|15.4799
13:13:08|15.4799
13:13:09|15.48
13:13:10|15.4745
13:13:11|15.474
13:13:12|15.48
13:13:13|15.4778
13:13:14|15.4765
13:13:15|15.4744
13:13:16|15.4783
13:13:17|15.4831
13:13:18|15.4711
13:13:19|15.4684
13:13:21|15.4703
13:13:22|15.4679
13:13:23|15.4702
13:13:24|15.4783
13:13:25|15.4763
13:13:26|15.4763
13:13:27|15.4681
13:13:28|15.476
13:13:29|15.476
13:13:30|15.482
13:13:31|15.4746
13:13:32|15.4709
13:13:33|15.4737
13:13:34|15.4799
13:13:35|15.4853
13:13:36|15.4857
13:13:38|15.5018
13:13:38|15.502
13:13:40|15.499
13:13:41|15.499
13:13:42|15.498
13:13:43|15.5042
13:13:44|15.5099
13:13:45|15.5099
13:13:46|15.5099
13:13:47|15.5157
13:13:48|15.5157
13:13:49|15.522
13:13:50|15.518
13:13:51|15.5156
13:13:52|15.5156
13:13:53|15.5156
13:13:54|15.5168
13:13:55|15.5126
13:13:56|15.518
13:13:57|15.5167
13:13:58|15.532
13:13:59|15.5367
13:14:00|15.5409
13:14:01|15.5409
13:14:02|15.546
13:14:03|15.5519
13:14:04|15.5556
13:14:05|15.5649
13:14:06|15.562
13:14:07|15.5655
13:14:08|15.5659
13:14:09|15.552
13:14:10|15.5514
13:14:11|15.5514
13:14:12|15.5455
13:14:13|15.538
13:14:14|15.5399
13:14:15|15.5366
13:14:16|15.5355
13:14:17|15.5404
13:14:18|15.5404
13:14:19|15.5404
13:14:21|15.5419
13:14:22|15.5361
13:14:23|15.5349
13:14:23|15.5308
13:14:25|15.5293
13:14:25|15.5238
13:14:27|15.5059
13:14:27|15.5004
13:14:29|15.4932
13:14:29|15.4811
13:14:31|15.4796
13:14:32|15.482
13:14:33|15.4812
13:14:34|15.4936
13:14:35|15.4936
13:14:36|15.4829
13:14:37|15.4867
13:14:38|15.492
13:14:39|15.4801
13:14:40|15.4801
13:14:41|15.4761
13:14:42|15.4772
13:14:43|15.4772
13:14:44|15.4772
13:14:45|15.4821
13:14:46|15.4803
13:14:47|15.484
13:14:48|15.4772
13:14:49|15.494
13:14:50|15.4862
13:14:51|15.4859
13:14:52|15.4828
13:14:53|15.4828
13:14:54|15.4748
13:14:55|15.4781
13:14:56|15.478
13:14:57|15.4866
13:14:58|15.4866
13:14:59|15.4862
13:15:00|15.496
13:15:01|15.496
13:15:03|15.5028
13:15:04|15.498
13:15:04|15.5003
13:15:05|15.5
13:15:06|15.4915
13:15:07|15.4915
13:15:09|15.48
13:15:09|15.4852
13:15:10|15.488
13:15:11|15.4907
13:15:12|15.4929
13:15:13|15.4903
13:15:14|15.4897
13:15:15|15.4979
13:15:17|15.4979
13:15:18|15.5036
13:15:19|15.5099
13:15:20|15.5139
13:15:21|15.5139
13:15:22|15.5108
13:15:23|15.501
13:15:24|15.5011
13:15:25|15.5
13:15:27|15.4908
13:15:28|15.4947
13:15:29|15.488
13:15:29|15.4851
13:15:31|15.4959
13:15:32|15.4895
13:15:33|15.484
13:15:34|15.4791
13:15:35|15.4821
13:15:36|15.49
13:15:37|15.4913
13:15:39|15.4949
13:15:40|15.4983
13:15:40|15.5001
13:15:42|15.5036
13:15:43|15.5036
13:15:44|15.5163
13:15:45|15.5061
13:15:46|15.5012
13:15:47|15.51
13:15:48|15.5124
13:15:49|15.5124
13:15:50|15.5124
13:15:51|15.51
13:15:52|15.4997
13:15:53|15.4961
13:15:55|15.4909
13:15:55|15.4909
13:15:56|15.4948
13:15:57|15.4971
13:15:59|15.4968
13:15:59|15.4946
13:16:00|15.4979
13:16:02|15.4939
13:16:02|15.4881
13:16:04|15.4742
13:16:05|15.4738
13:16:06|15.4719
13:16:06|15.4722
13:16:08|15.4763
13:16:09|15.472
13:16:10|15.4578
13:16:11|15.4692
13:16:12|15.4802
13:16:13|15.465
13:16:14|15.4588
13:16:16|15.4547
13:16:17|15.4613
13:16:18|15.4508
13:16:18|15.4481
13:16:20|15.4497
13:16:21|15.4513
13:16:22|15.4543
13:16:23|15.4476
13:16:24|15.4444
13:16:25|15.4444
13:16:26|15.4342
13:16:27|15.4267
13:16:28|15.4284
13:16:29|15.4324
13:16:30|15.4367
13:16:31|15.436
13:16:32|15.4296
13:16:33|15.4096
13:16:34|15.4204
13:16:35|15.4051
13:16:36|15.398
13:16:37|15.3831
13:16:38|15.3813
13:16:39|15.383
13:16:41|15.3815
13:16:41|15.383
13:16:43|15.3845
13:16:44|15.3877
13:16:45|15.3867
13:16:46|15.404
13:16:46|15.3923
13:16:48|15.4046
13:16:49|15.3901
13:16:50|15.3859
13:16:51|15.388
13:16:52|15.3945
13:16:53|15.3997
13:16:54|15.3952
13:16:55|15.388
13:16:56|15.402
13:16:57|15.3983
13:16:58|15.3966
13:16:59|15.4024
13:17:00|15.392
13:17:01|15.3964
13:17:02|15.4099
13:17:04|15.4149
13:17:05|15.4205
13:17:06|15.425
13:17:07|15.4179
13:17:08|15.427
13:17:09|15.4197
13:17:10|15.4269
13:17:11|15.4279
13:17:12|15.4264
13:17:13|15.4184
13:17:14|15.4319
13:17:15|15.4304
13:17:16|15.4304
13:17:17|15.4389
13:17:18|15.4595
13:17:19|15.4538
13:17:20|15.4498
13:17:21|15.4585
13:17:22|15.4661
13:17:23|15.4614
13:17:24|15.466
13:17:25|15.4473
13:17:26|15.4471
13:17:27|15.4421
13:17:28|15.4464
13:17:30|15.4442
13:17:30|15.4355
13:17:31|15.4357
13:17:32|15.437
13:17:33|15.4308
13:17:34|15.4308
13:17:35|15.4378
13:17:36|15.4459
13:17:38|15.4549
13:17:39|15.4396
13:17:40|15.4413
13:17:42|15.444
13:17:42|15.446
13:17:43|15.456
13:17:44|15.4519
13:17:45|15.4439
13:17:46|15.446
13:17:47|15.4532
13:17:48|15.45
13:17:50|15.4545
13:17:50|15.4496
13:17:51|15.4492
13:17:52|15.4309
13:17:53|15.432
13:17:54|15.424
13:17:55|15.4259
13:17:57|15.4303
13:17:57|15.4263
13:17:58|15.4304
13:17:59|15.426
13:18:01|15.4164
13:18:02|15.4151
13:18:02|15.4132
13:18:04|15.424
13:18:05|15.4412
13:18:06|15.448
13:18:07|15.4565
13:18:09|15.4595
13:18:10|15.4612
13:18:10|15.4607
13:18:12|15.45
13:18:12|15.45
13:18:14|15.4548
13:18:15|15.456
13:18:16|15.4707
13:18:16|15.4795
13:18:18|15.4771
13:18:19|15.4805
13:18:19|15.4772
13:18:20|15.4642
13:18:21|15.4561
13:18:22|15.4547
13:18:24|15.4521
13:18:25|15.4514
13:18:26|15.4437
13:18:28|15.4226
13:18:28|15.4227
13:18:30|15.4192
13:18:30|15.4357
13:18:31|15.44
13:18:33|15.4316
13:18:34|15.4317
13:18:35|15.4292
13:18:35|15.4312
13:18:37|15.4407
13:18:38|15.4552
13:18:39|15.456
13:18:41|15.4556
13:18:41|15.4664
13:18:42|15.4725
13:18:44|15.4834
13:18:44|15.4767
13:18:45|15.464
13:18:46|15.4597
13:18:48|15.4721
13:18:48|15.4622
13:18:50|15.4602
13:18:51|15.4664
13:18:52|15.4604
13:18:52|15.4567
13:18:54|15.462
13:18:55|15.4619
13:18:55|15.4561
13:18:57|15.464
13:18:58|15.4722
13:18:59|15.4678
13:19:00|15.4694
13:19:01|15.4678
13:19:01|15.4612
13:19:03|15.4604
13:19:04|15.4601
13:19:05|15.4629
13:19:06|15.4757
13:19:07|15.485
13:19:08|15.474
13:19:09|15.48
13:19:10|15.4811
13:19:11|15.4871
13:19:12|15.4982
13:19:13|15.5001
13:19:14|15.4983
13:19:16|15.4997
13:19:17|15.4997
13:19:18|15.49
13:19:18|15.4861
13:19:20|15.4861
13:19:21|15.4715
13:19:21|15.4661
13:19:22|15.462
13:19:24|15.4606
13:19:24|15.4639
13:19:25|15.4644
13:19:27|15.4617
13:19:27|15.4606
13:19:28|15.4665
13:19:29|15.476
13:19:30|15.479
13:19:31|15.4764
13:19:32|15.4691
13:19:33|15.4691
13:19:35|15.4646
13:19:35|15.4795
13:19:36|15.4815
13:19:37|15.4782
13:19:38|15.4837
13:19:40|15.4813
13:19:41|15.4773
13:19:42|15.4753
13:19:43|15.4726
13:19:43|15.4726
13:19:45|15.4726
13:19:46|15.4706
13:19:46|15.4776
13:19:48|15.475
13:19:49|15.4794
13:19:50|15.4794
13:19:50|15.4841
13:19:52|15.4736
13:19:53|15.48
13:19:53|15.4776
13:19:54|15.4645
13:19:56|15.4601
13:19:57|15.4601
13:19:58|15.4601
13:19:59|15.4659
13:20:00|15.4659
13:20:01|15.4743
13:20:02|15.4718
13:20:03|15.4677
13:20:05|15.4691
13:20:06|15.4705
13:20:07|15.465
13:20:08|15.4676
13:20:09|15.4702
13:20:10|15.4578
13:20:11|15.4579
13:20:12|15.4532
13:20:13|15.4528
13:20:14|15.4533
13:20:15|15.454
13:20:16|15.4627
13:20:17|15.4627
13:20:18|15.4626
13:20:19|15.4626
13:20:20|15.4648
13:20:21|15.4617
13:20:22|15.4617
13:20:23|15.4616
13:20:24|15.4521
13:20:25|15.4521
13:20:26|15.4522
13:20:28|15.4625
13:20:29|15.4732
13:20:30|15.4775
13:20:31|15.4834
13:20:31|15.4946
13:20:33|15.4889
13:20:34|15.49
13:20:34|15.4844
13:20:36|15.492
13:20:36|15.4867
13:20:38|15.478
13:20:38|15.478
13:20:40|15.4743
13:20:40|15.48
13:20:42|15.4857
13:20:42|15.4838
13:20:44|15.4916
13:20:45|15.4926
13:20:45|15.4946
13:20:47|15.4935
13:20:47|15.4927
13:20:49|15.488
13:20:50|15.5036
13:20:51|15.5043
13:20:52|15.5068
13:20:53|15.5215
13:20:54|15.5216
13:20:55|15.5359
13:20:56|15.5439
13:20:57|15.5398
13:20:58|15.5535
13:20:59|15.55
13:21:00|15.5489
13:21:01|15.55
13:21:02|15.5565
13:21:03|15.546
13:21:04|15.542
13:21:05|15.538
13:21:06|15.5199
13:21:07|15.514
13:21:08|15.5119
13:21:09|15.511
13:21:10|15.518
13:21:11|15.5182
13:21:12|15.5194
13:21:13|15.5253
13:21:14|15.5282
13:21:15|15.5271
13:21:16|15.5223
13:21:17|15.5303
13:21:18|15.5349
13:21:19|15.5349
13:21:20|15.535
13:21:21|15.5477
13:21:22|15.5508
13:21:23|15.5523
13:21:24|15.5388
13:21:25|15.5343
13:21:26|15.5241
13:21:28|15.5373
13:21:29|15.54
13:21:30|15.543
13:21:32|15.5423
13:21:32|15.5525
13:21:34|15.5475
13:21:35|15.5498
13:21:36|15.5341
13:21:37|15.5379
13:21:38|15.5336
13:21:38|15.5322
13:21:40|15.516
13:21:40|15.5298
13:21:42|15.5346
13:21:43|15.5346
13:21:44|15.536
13:21:45|15.5247
13:21:46|15.5269
13:21:47|15.5201
13:21:48|15.5035
13:21:49|15.5058
13:21:50|15.5153
13:21:51|15.5171
13:21:52|15.5155
13:21:53|15.5155
13:21:54|15.5102
13:21:55|15.5102
13:21:56|15.5062
13:21:57|15.5065
13:21:58|15.5065
13:21:59|15.5228
13:22:00|15.5228
13:22:01|15.5228
13:22:02|15.5311
13:22:03|15.5311
13:22:04|15.5261
13:22:05|15.546
13:22:06|15.5424
13:22:07|15.55
13:22:08|15.5635
13:22:09|15.5576
13:22:10|15.5613
13:22:11|15.57
13:22:12|15.5756
13:22:13|15.5702
13:22:14|15.5801
13:22:15|15.5867
13:22:16|15.59
13:22:17|15.5905
13:22:18|15.6007
13:22:19|15.6101
13:22:20|15.6131
13:22:21|15.6163
13:22:22|15.6249
13:22:23|15.6266
13:22:24|15.6219
13:22:25|15.6232
13:22:26|15.6143
13:22:28|15.636
13:22:30|15.6321
13:22:30|15.64
13:22:32|15.6424
13:22:33|15.658
13:22:34|15.656
13:22:35|15.65
13:22:36|15.652
13:22:37|15.65
13:22:38|15.6443
13:22:39|15.6405
13:22:40|15.6481
13:22:41|15.6416
13:22:42|15.634
13:22:43|15.6318
13:22:44|15.6416
13:22:45|15.6474
13:22:46|15.6387
13:22:47|15.6345
13:22:48|15.63
13:22:49|15.625
13:22:50|15.625
13:22:51|15.625
13:22:52|15.6237
13:22:53|15.6229
13:22:54|15.625
13:22:55|15.625
13:22:56|15.62
13:22:57|15.6038
13:22:58|15.609
13:22:59|15.614
13:23:00|15.602
13:23:01|15.617
13:23:02|15.625
13:23:03|15.622
13:23:04|15.6156
13:23:05|15.6139
13:23:06|15.6007
13:23:07|15.6008
13:23:08|15.604
13:23:09|15.6
13:23:10|15.6101
13:23:11|15.615
13:23:12|15.6181
13:23:13|15.6393
13:23:14|15.64
13:23:15|15.6266
13:23:16|15.6219
13:23:17|15.6059
13:23:18|15.6027
13:23:19|15.6034
13:23:20|15.614
13:23:22|15.6033
13:23:22|15.6093
13:23:23|15.6105
13:23:24|15.6157
13:23:25|15.626
13:23:26|15.6263
13:23:27|15.6217
13:23:29|15.6266
13:23:30|15.6292
13:23:31|15.6251
13:23:32|15.6213
13:23:33|15.6203
13:23:34|15.6203
13:23:36|15.632
13:23:37|15.6283
13:23:37|15.6236
13:23:38|15.6093
13:23:39|15.6167
13:23:40|15.6261
13:23:42|15.6283
13:23:42|15.6283
13:23:43|15.6267
13:23:45|15.6203
13:23:45|15.6235
13:23:46|15.6235
13:23:48|15.6189
13:23:48|15.6357
13:23:49|15.6362
13:23:50|15.642
13:23:51|15.6378
13:23:52|15.642
13:23:53|15.634
13:23:55|15.632
13:23:55|15.63
13:23:56|15.6313
13:23:57|15.6421
13:23:58|15.638
13:23:59|15.6428
13:24:01|15.6422
13:24:01|15.6399
13:24:02|15.6468
13:24:03|15.6467
13:24:04|15.641
13:24:05|15.641
13:24:06|15.6386
13:24:08|15.6386
13:24:08|15.6453
13:24:09|15.6456
13:24:10|15.6471
13:24:12|15.6474
13:24:12|15.6434
13:24:13|15.644
13:24:14|15.6418
13:24:16|15.636
13:24:16|15.6266
13:24:17|15.624
13:24:18|15.6276
13:24:19|15.6341
13:24:20|15.6315
13:24:21|15.6311
13:24:22|15.6311
13:24:23|15.6311
13:24:24|15.6353
13:24:25|15.6641
13:24:26|15.6624
13:24:28|15.6663
13:24:28|15.6661
13:24:29|15.666
13:24:30|15.6723
13:24:31|15.672
13:24:33|15.6685
13:24:34|15.672
13:24:35|15.672
13:24:36|15.6721
13:24:37|15.6719
13:24:38|15.6731
13:24:39|15.6714
13:24:40|15.6723
13:24:41|15.668
13:24:42|15.6685
13:24:43|15.6587
13:24:45|15.6462
13:24:46|15.6462
13:24:46|15.6459
13:24:48|15.6685
13:24:48|15.67
13:24:49|15.681
13:24:50|15.6819
13:24:51|15.6833
13:24:52|15.6781
13:24:53|15.6813
13:24:54|15.6793
13:24:55|15.6766
13:24:56|15.6826
13:24:57|15.6809
13:24:58|15.6796
13:25:00|15.668
13:25:00|15.656
13:25:01|15.6491
13:25:02|15.6525
13:25:03|15.6459
13:25:04|15.656
13:25:05|15.6583
13:25:06|15.6621
13:25:07|15.6731
13:25:08|15.6715
13:25:09|15.6724
13:25:10|15.672
13:25:11|15.6699
13:25:13|15.6684
13:25:14|15.6683
13:25:14|15.6639
13:25:15|15.6467
13:25:16|15.6467
13:25:17|15.67
13:25:19|15.6742
13:25:19|15.6554
13:25:20|15.6569
13:25:21|15.6588
13:25:22|15.65
13:25:23|15.64
13:25:24|15.643
13:25:25|15.6381
13:25:26|15.6467
13:25:28|15.6501
13:25:29|15.65
13:25:29|15.646
13:25:32|15.652
13:25:33|15.6652
13:25:34|15.662
13:25:35|15.6502
13:25:35|15.6561
13:25:36|15.6587
13:25:37|15.6555
13:25:38|15.6501
13:25:40|15.646
13:25:40|15.6466
13:25:42|15.6491
13:25:42|15.6449
13:25:44|15.65
13:25:45|15.6468
13:25:46|15.6468
13:25:47|15.6501
13:25:48|15.658
13:25:49|15.6586
13:25:50|15.6547
13:25:51|15.6551
13:25:52|15.6562
13:25:53|15.6518
13:25:54|15.6542
13:25:55|15.6578
13:25:56|15.6627
13:25:57|15.6541
13:25:58|15.6531
13:25:59|15.6678
13:26:00|15.6789
13:26:01|15.682
13:26:02|15.6762
13:26:03|15.6828
13:26:04|15.694
13:26:05|15.692
13:26:07|15.694
13:26:07|15.698
13:26:08|15.692
13:26:09|15.6959
13:26:10|15.687
13:26:11|15.6956
13:26:12|15.706
13:26:13|15.7024
13:26:14|15.704
13:26:15|15.6917
13:26:16|15.6939
13:26:17|15.6911
13:26:19|15.694
13:26:19|15.6918
13:26:20|15.6976
13:26:21|15.6878
13:26:22|15.7355
13:26:23|15.7299
13:26:24|15.7299
13:26:25|15.734
13:26:26|15.723
13:26:27|15.73
13:26:28|15.7266
13:26:29|15.7248
13:26:31|15.7259
13:26:33|15.728
13:26:34|15.73
13:26:34|15.7234
13:26:36|15.712
13:26:36|15.7102
13:26:38|15.7051
13:26:39|15.682
13:26:40|15.682
13:26:41|15.6695
13:26:42|15.7
13:26:43|15.714
13:26:44|15.7105
13:26:45|15.702
13:26:46|15.71
13:26:47|15.712
13:26:48|15.714
13:26:49|15.7143
13:26:50|15.714
13:26:51|15.7206
13:26:52|15.7065
13:26:53|15.6997
13:26:54|15.6915
13:26:55|15.688
13:26:56|15.6639
13:26:57|15.6566
13:26:58|15.664
13:26:59|15.6678
13:27:00|15.6634
13:27:02|15.674
13:27:02|15.688
13:27:03|15.6884
13:27:04|15.6865
13:27:05|15.6935
13:27:06|15.7011
13:27:07|15.716
13:27:08|15.7161
13:27:09|15.7159
13:27:10|15.7239
13:27:11|15.7267
13:27:12|15.728
13:27:13|15.7239
13:27:14|15.7263
13:27:16|15.7203
13:27:16|15.7271
13:27:17|15.7243
13:27:18|15.7221
13:27:19|15.7221
13:27:20|15.716
13:27:21|15.7211
13:27:22|15.72
13:27:24|15.716
13:27:24|15.714
13:27:25|15.704
13:27:26|15.7067
13:27:27|15.702
13:27:28|15.6916
13:27:29|15.6901
13:27:30|15.6962
13:27:32|15.692
13:27:33|15.7065
13:27:34|15.7149
13:27:35|15.7079
13:27:36|15.7114
13:27:38|15.7062
13:27:39|15.7001
13:27:40|15.702
13:27:41|15.7116
13:27:42|15.7062
13:27:43|15.708
13:27:44|15.7114
13:27:45|15.7138
13:27:47|15.706
13:27:47|15.7057
13:27:49|15.7114
13:27:50|15.7132
13:27:50|15.6906
13:27:51|15.6904
13:27:53|15.6885
13:27:53|15.6899
13:27:54|15.6858
13:27:55|15.6873
13:27:57|15.7121
13:27:58|15.714
13:27:58|15.7121
13:28:00|15.7122
13:28:00|15.716
13:28:02|15.72
13:28:02|15.7298
13:28:04|15.7298
13:28:04|15.7347
13:28:05|15.7433
13:28:07|15.7467
13:28:07|15.7419
13:28:08|15.74
13:28:09|15.7399
13:28:11|15.7266
13:28:11|15.7266
13:28:12|15.7502
13:28:13|15.752
13:28:14|15.7544
13:28:16|15.7603
13:28:17|15.7641
13:28:18|15.7668
13:28:19|15.7581
13:28:20|15.7543
13:28:21|15.7592
13:28:22|15.758
13:28:23|15.7583
13:28:24|15.7501
13:28:26|15.7541
13:28:26|15.7607
13:28:27|15.7636
13:28:28|15.7614
13:28:29|15.766
13:28:30|15.7658
13:28:32|15.7658
13:28:33|15.7658
13:28:34|15.7594
13:28:35|15.7525
13:28:36|15.7657
13:28:37|15.7102
13:28:38|15.72
13:28:40|15.7119
13:28:41|15.7142
13:28:42|15.7239
13:28:43|15.7324
13:28:44|15.734
13:28:45|15.72
13:28:46|15.7141
13:28:47|15.71
13:28:48|15.7145
13:28:49|15.7094
13:28:50|15.7039
13:28:51|15.7114
13:28:52|15.716
13:28:53|15.722
13:28:54|15.7093
13:28:55|15.7085
13:28:56|15.7201
13:28:57|15.7204
13:28:58|15.722
13:28:59|15.724
13:29:00|15.7299
13:29:01|15.73
13:29:02|15.7321
13:29:03|15.7321
13:29:04|15.7385
13:29:05|15.74
13:29:06|15.7445
13:29:07|15.738
13:29:08|15.7361
13:29:09|15.742
13:29:10|15.7462
13:29:11|15.7564
13:29:12|15.7574
13:29:13|15.7512
13:29:14|15.7402
13:29:15|15.746
13:29:16|15.7394
13:29:17|15.7384
13:29:18|15.748
13:29:20|15.7476
13:29:21|15.7476
13:29:22|15.7484
13:29:22|15.756
13:29:23|15.7591
13:29:24|15.7582
13:29:26|15.7608
13:29:26|15.762
13:29:28|15.7603
13:29:28|15.77
13:29:29|15.7626
13:29:31|15.7601
13:29:31|15.7459
13:29:33|15.7393
13:29:34|15.7426
13:29:36|15.7527
13:29:37|15.7484
13:29:38|15.7512
13:29:39|15.7441
13:29:40|15.7567
13:29:42|15.7621
13:29:42|15.7627
13:29:43|15.7602
13:29:44|15.7727
13:29:45|15.7728
13:29:47|15.7699
13:29:47|15.7713
13:29:49|15.766
13:29:50|15.7634
13:29:51|15.761
13:29:52|15.7602
13:29:52|15.7608
13:29:54|15.7511
13:29:54|15.749
13:29:56|15.7498
13:29:56|15.7474
13:29:58|15.7411
13:29:59|15.7287
13:30:00|15.7203
13:30:01|15.7279
13:30:02|15.7192
13:30:04|15.7139
13:30:05|15.7097
13:30:05|15.7096
13:30:06|15.6821
13:30:07|15.6842
13:30:08|15.6753
13:30:09|15.6771
13:30:10|15.6724
13:30:11|15.6738
13:30:12|15.6727
13:30:13|15.6888
13:30:14|15.6941
13:30:16|15.706
13:30:16|15.7024
13:30:17|15.691
13:30:18|15.696
13:30:20|15.7047
13:30:20|15.71
13:30:21|15.7174
13:30:22|15.7001
13:30:24|15.6993
13:30:24|15.7073
13:30:25|15.6975
13:30:27|15.6839
13:30:27|15.684
13:30:28|15.6877
13:30:29|15.6933
13:30:31|15.6874
13:30:31|15.6802
13:30:33|15.672
13:30:33|15.685
13:30:35|15.6961
13:30:36|15.71
13:30:37|15.724
13:30:38|15.734
13:30:39|15.7314
13:30:40|15.7401
13:30:41|15.7313
13:30:42|15.7287
13:30:43|15.726
13:30:44|15.7276
13:30:45|15.7276
13:30:46|15.7319
13:30:48|15.724
13:30:49|15.716
13:30:49|15.7181
13:30:50|15.7237
13:30:52|15.7181
13:30:52|15.7011
13:30:54|15.7053
13:30:54|15.6925
13:30:56|15.6946
13:30:56|15.64
13:30:57|15.6485
13:30:58|15.6523
13:30:59|15.6539
13:31:01|15.6531
13:31:01|15.6515
13:31:02|15.6532
13:31:03|15.6674
13:31:04|15.6592
13:31:06|15.6763
13:31:06|15.6775
13:31:07|15.6814
13:31:08|15.688
13:31:09|15.6902
13:31:11|15.6771
13:31:11|15.6819
13:31:12|15.6771
13:31:13|15.6721
13:31:15|15.664
13:31:15|15.6673
13:31:17|15.6657
13:31:18|15.6616
13:31:19|15.6644
13:31:20|15.6628
13:31:20|15.6501
13:31:22|15.6495
13:31:23|15.6537
13:31:24|15.6626
13:31:25|15.6499
13:31:26|15.6507
13:31:27|15.6437
13:31:27|15.6459
13:31:28|15.652
13:31:29|15.6468
13:31:30|15.6492
13:31:31|15.65
13:31:32|15.6503
13:31:34|15.6452
13:31:36|15.6467
13:31:37|15.6557
13:31:38|15.6628
13:31:39|15.6551
13:31:39|15.6515
13:31:40|15.6543
13:31:41|15.6575
13:31:42|15.6705
13:31:44|15.6773
13:31:45|15.6766
13:31:46|15.6868
13:31:47|15.6915
13:31:48|15.6838
13:31:49|15.6844
13:31:50|15.6879
13:31:52|15.6819
13:31:53|15.6775
13:31:53|15.6883
13:31:54|15.6888
13:31:55|15.6888
13:31:56|15.6849
13:31:57|15.6833
13:31:58|15.6919
13:31:59|15.692
13:32:00|15.689
13:32:02|15.6913
13:32:02|15.6913
13:32:03|15.6877
13:32:04|15.698
13:32:05|15.6883
13:32:06|15.686
13:32:07|15.684
13:32:08|15.68
13:32:10|15.6777
13:32:10|15.6838
13:32:11|15.6864
13:32:12|15.6821
13:32:13|15.6821
13:32:14|15.6902
13:32:15|15.6967
13:32:16|15.6883
13:32:18|15.71
13:32:18|15.7102
13:32:19|15.7175
13:32:21|15.7151
13:32:21|15.718
13:32:22|15.7303
13:32:23|15.7265
13:32:25|15.7219
13:32:26|15.7121
13:32:26|15.7214
13:32:27|15.7158
13:32:29|15.7358
13:32:29|15.7299
13:32:31|15.7277
13:32:31|15.7277
13:32:32|15.7139
13:32:33|15.7031
13:32:35|15.7109
13:32:36|15.7143
13:32:37|15.7209
13:32:38|15.7263
13:32:40|15.7409
13:32:41|15.7416
13:32:42|15.7345
13:32:43|15.746
13:32:44|15.7472
13:32:45|15.7303
13:32:46|15.7319
13:32:47|15.7335
13:32:48|15.7241
13:32:49|15.7283
13:32:50|15.7323
13:32:51|15.748
13:32:52|15.7501
13:32:53|15.7342
13:32:54|15.7358
13:32:55|15.732
13:32:56|15.7334
13:32:57|15.7341
13:32:58|15.7505
13:32:59|15.7463
13:33:00|15.7463
13:33:01|15.747
13:33:02|15.7464
13:33:04|15.7428
13:33:04|15.7621
13:33:05|15.7611
13:33:06|15.7653
13:33:07|15.7677
13:33:09|15.7719
13:33:09|15.7649
13:33:10|15.7662
13:33:11|15.78
13:33:12|15.7703
13:33:13|15.7721
13:33:14|15.774
13:33:15|15.7795
13:33:16|15.7679
13:33:18|15.7561
13:33:18|15.75
13:33:19|15.746
13:33:20|15.74
13:33:21|15.744
13:33:22|15.744
13:33:23|15.7489
13:33:24|15.756
13:33:25|15.756
13:33:26|15.7479
13:33:27|15.7479
13:33:28|15.7481
13:33:29|15.7433
13:33:30|15.7482
13:33:31|15.739
13:33:32|15.7268
13:33:33|15.7272
13:33:34|15.7272
13:33:36|15.7353
13:33:38|15.7321
13:33:38|15.7415
13:33:40|15.736
13:33:41|15.7387
13:33:42|15.7401
13:33:43|15.748
13:33:44|15.7463
13:33:45|15.7463
13:33:46|15.7567
13:33:47|15.7452
13:33:48|15.7541
13:33:49|15.7547
13:33:51|15.7492
13:33:51|15.7525
13:33:52|15.7463
13:33:54|15.7525
13:33:54|15.7525
13:33:55|15.7515
13:33:57|15.7593
13:33:57|15.7593
13:33:58|15.7736
13:33:59|15.7647
13:34:00|15.776
13:34:02|15.766
13:34:03|15.775
13:34:03|15.774
13:34:05|15.7783
13:34:06|15.7593
13:34:07|15.7539
13:34:08|15.757
13:34:09|15.7573
13:34:09|15.758
13:34:11|15.758
13:34:12|15.7497
13:34:13|15.7579
13:34:14|15.764
13:34:15|15.764
13:34:16|15.767
13:34:17|15.7729
13:34:19|15.772
13:34:19|15.7769
13:34:20|15.7722
13:34:21|15.7861
13:34:22|15.7843
13:34:23|15.792
13:34:24|15.7944
13:34:25|15.7702
13:34:26|15.7569
13:34:27|15.7646
13:34:28|15.766
13:34:29|15.7668
13:34:30|15.7697
13:34:32|15.7725
13:34:32|15.7739
13:34:34|15.7704
13:34:34|15.7698
13:34:36|15.7677
13:34:36|15.7613
13:34:37|15.75
13:34:38|15.748
13:34:40|15.74
13:34:40|15.7278
13:34:41|15.7281
13:34:43|15.7372
13:34:44|15.7424
13:34:45|15.746
13:34:45|15.7511
13:34:47|15.7511
13:34:47|15.7521
13:34:48|15.7601
13:34:50|15.7562
13:34:51|15.7558
13:34:52|15.7721
13:34:52|15.7623
13:34:53|15.764
13:34:55|15.77
13:34:56|15.7638
13:34:57|15.7638
13:34:58|15.7681
13:34:58|15.766
13:35:00|15.7694
13:35:01|15.7751
13:35:02|15.7831
13:35:03|15.7861
13:35:04|15.7862
13:35:05|15.7912
13:35:06|15.782
13:35:07|15.7741
13:35:08|15.7816
13:35:09|15.7735
13:35:10|15.778
13:35:11|15.7701
13:35:12|15.7901
13:35:13|15.7993
13:35:14|15.7999
13:35:15|15.8
13:35:16|15.816
13:35:17|15.8174
13:35:18|15.8179
13:35:19|15.8182
13:35:20|15.824
13:35:21|15.8266
13:35:22|15.8502
13:35:23|15.8543
13:35:24|15.85
13:35:25|15.852
13:35:26|15.85
13:35:27|15.8494
13:35:28|15.8258
13:35:29|15.814
13:35:30|15.816
13:35:32|15.79
13:35:32|15.7975
13:35:33|15.8037
13:35:34|15.7944
13:35:35|15.7837
13:35:37|15.7739
13:35:37|15.7889
13:35:39|15.7852
13:35:39|15.7814
13:35:40|15.766
13:35:42|15.7561
13:35:43|15.758
13:35:44|15.7753
13:35:45|15.7805
13:35:46|15.78
13:35:47|15.78
13:35:48|15.7849
13:35:49|15.7841
13:35:50|15.7827
13:35:51|15.7915
13:35:52|15.8029
13:35:53|15.8003
13:35:54|15.8016
13:35:55|15.798
13:35:56|15.8008
13:35:57|15.8038
13:35:58|15.8045
13:35:59|15.7985
13:36:00|15.7912
13:36:01|15.7811
13:36:02|15.7784
13:36:03|15.7759
13:36:04|15.7847
13:36:05|15.7821
13:36:06|15.7912
13:36:07|15.796
13:36:08|15.8109
13:36:09|15.8143
13:36:10|15.8199
13:36:11|15.8203
13:36:12|15.8061
13:36:13|15.8102
13:36:14|15.8247
13:36:15|15.8321
13:36:16|15.8344
13:36:17|15.8489
13:36:18|15.8549
13:36:19|15.8543
13:36:20|15.8455
13:36:21|15.842
13:36:22|15.843
13:36:23|15.8417
13:36:25|15.8447
13:36:25|15.8428
13:36:26|15.8427
13:36:27|15.8401
13:36:28|15.8332
13:36:29|15.8331
13:36:30|15.8283
13:36:31|15.834
13:36:33|15.8372
13:36:33|15.852
13:36:34|15.8461
13:36:36|15.8358
13:36:36|15.8352
13:36:38|15.8487
13:36:40|15.8461
13:36:41|15.848
13:36:42|15.8569
13:36:43|15.8491
13:36:44|15.8401
13:36:45|15.8539
13:36:46|15.8379
13:36:47|15.8523
13:36:48|15.8524
13:36:49|15.8521
13:36:50|15.8555
13:36:51|15.854
13:36:53|15.8601
13:36:53|15.8739
13:36:55|15.8799
13:36:56|15.87
13:36:57|15.8793
13:36:58|15.8779
13:36:59|15.8838
13:36:59|15.8805
13:37:01|15.8919
13:37:02|15.8863
13:37:03|15.8892
13:37:04|15.8892
13:37:04|15.8879
13:37:06|15.8861
13:37:06|15.8726
13:37:08|15.8695
13:37:09|15.8478
13:37:10|15.8524
13:37:11|15.8293
13:37:11|15.834
13:37:13|15.844
13:37:14|15.8542
13:37:15|15.8642
13:37:16|15.8686
13:37:17|15.8807
13:37:18|15.8823
13:37:19|15.8841
13:37:20|15.8871
13:37:21|15.888
13:37:22|15.8809
13:37:23|15.8866
13:37:25|15.878
13:37:25|15.874
13:37:27|15.8826
13:37:27|15.8925
13:37:28|15.8904
13:37:29|15.9146
13:37:31|15.926
13:37:31|15.9225
13:37:32|15.9088
13:37:33|15.92
13:37:34|15.9177
13:37:35|15.9208
13:37:36|15.908
13:37:37|15.9261
13:37:38|15.926
13:37:40|15.9226
13:37:40|15.9293
13:37:41|15.932
13:37:43|15.942
13:37:44|15.9658
13:37:45|15.958
13:37:46|15.9546
13:37:47|15.9528
13:37:48|15.9551
13:37:49|15.9384
13:37:50|15.9463
13:37:52|15.9417
13:37:53|15.9381
13:37:54|15.94
13:37:55|15.9424
13:37:56|15.9542
13:37:58|15.9681
13:37:58|15.9672
13:37:59|15.9624
13:38:01|15.9646
13:38:02|15.9722
13:38:02|15.9673
13:38:04|15.984
13:38:04|15.9899
13:38:05|15.972
13:38:06|15.9741
13:38:07|15.9675
13:38:08|15.9662
13:38:09|15.9702
13:38:10|15.9743
13:38:11|15.9625
13:38:12|15.961
13:38:14|15.9645
13:38:14|15.9862
13:38:15|15.9967
13:38:16|15.99
13:38:17|15.9833
13:38:19|15.9785
13:38:20|15.9656
13:38:21|15.9722
13:38:22|15.972
13:38:23|15.9799
13:38:24|15.991
13:38:25|15.984
13:38:26|15.9914
13:38:27|15.9698
13:38:28|15.9593
13:38:29|15.991
13:38:30|15.9842
13:38:31|16.
13:38:32|16.0071
13:38:33|16.0003
13:38:35|15.9903
13:38:36|15.9782
13:38:36|15.995
13:38:38|15.9919
13:38:38|15.9958
13:38:40|16.008
13:38:41|16.0316
13:38:42|16.0195
13:38:43|16.0101
13:38:44|16.0069
13:38:45|16.0159
13:38:47|15.9913
13:38:47|15.996
13:38:49|15.9941
13:38:49|16.0067
13:38:50|16.0127
13:38:51|16.0059
13:38:53|16.0035
13:38:54|15.9941
13:38:54|15.9921
13:38:56|15.994
13:38:56|15.992
13:38:57|15.9952
13:38:58|15.9883
13:39:00|15.9733
13:39:01|15.974
13:39:02|15.98
13:39:03|15.978
13:39:04|15.9839
13:39:05|15.976
13:39:06|15.9641
13:39:07|15.9573
13:39:08|15.9244
13:39:09|15.9341
13:39:10|15.9245
13:39:11|15.9232
13:39:12|15.9305
13:39:13|15.9352
13:39:14|15.9405
13:39:15|15.9292
13:39:16|15.9234
13:39:17|15.9241
13:39:18|15.9341
13:39:19|15.9475
13:39:20|15.948
13:39:21|15.9538
13:39:22|15.8783
13:39:23|15.86
13:39:24|15.87
13:39:25|15.8608
13:39:26|15.867
13:39:27|15.8636
13:39:28|15.8618
13:39:29|15.86
13:39:30|15.8783
13:39:31|15.9024
13:39:32|15.9174
13:39:33|15.9275
13:39:34|15.9088
13:39:35|15.9041
13:39:36|15.9121
13:39:37|15.924
13:39:38|15.92
13:39:39|15.9116
13:39:41|15.9097
13:39:41|15.9217
13:39:43|15.9062
13:39:44|15.9202
13:39:46|15.9218
13:39:48|15.9121
13:39:49|15.9155
13:39:49|15.9158
13:39:51|15.9208
13:39:51|15.9181
13:39:52|15.9505
13:39:53|15.9596
13:39:54|15.9555
13:39:56|15.9515
13:39:57|15.9403
13:39:57|15.955
13:39:59|15.9476
13:39:59|15.94
13:40:00|15.942
13:40:02|15.9291
13:40:02|15.9356
13:40:04|15.9247
13:40:05|15.894
13:40:06|15.89
13:40:07|15.89
13:40:08|15.8888
13:40:09|15.8783
13:40:10|15.891
13:40:11|15.882
13:40:12|15.877
13:40:13|15.8673
13:40:14|15.8796
13:40:15|15.8876
13:40:16|15.8927
13:40:18|15.8709
13:40:18|15.8721
13:40:19|15.8758
13:40:20|15.8801
13:40:21|15.878
13:40:22|15.8703
13:40:23|15.8521
13:40:24|15.8521
13:40:26|15.8381
13:40:26|15.8488
13:40:27|15.8399
13:40:28|15.8267
13:40:29|15.8294
13:40:31|15.8201
13:40:31|15.8194
13:40:32|15.8225
13:40:33|15.8184
13:40:34|15.8288
13:40:36|15.8211
13:40:37|15.826
13:40:38|15.8159
13:40:39|15.8111
13:40:40|15.8181
13:40:41|15.8121
13:40:42|15.8179
13:40:43|15.8142
13:40:44|15.8136
13:40:46|15.8091
13:40:47|15.8094
13:40:47|15.804
13:40:49|15.8038
13:40:49|15.7967
13:40:50|15.7966
13:40:52|15.79
13:40:53|15.7601
13:40:54|15.7717
13:40:55|15.7678
13:40:56|15.7756
13:40:56|15.7709
13:40:58|15.7775
13:40:58|15.7797
13:41:00|15.7915
13:41:00|15.7919
13:41:02|15.7899
13:41:03|15.788
13:41:03|15.8092
13:41:05|15.8062
13:41:06|15.7946
13:41:07|15.7933
13:41:08|15.7949
13:41:09|15.7809
13:41:10|15.7879
13:41:11|15.7796
13:41:12|15.7814
13:41:13|15.7998
13:41:14|15.79
13:41:15|15.7763
13:41:16|15.7754
13:41:17|15.7739
13:41:18|15.7598
13:41:19|15.7434
13:41:20|15.7169
13:41:21|15.718
13:41:22|15.6976
13:41:23|15.7053
13:41:24|15.7417
13:41:25|15.74
13:41:26|15.7484
13:41:27|15.756
13:41:28|15.7499
13:41:29|15.7507
13:41:30|15.752
13:41:31|15.7531
13:41:32|15.762
13:41:33|15.7567
13:41:34|15.744
13:41:35|15.7352
13:41:36|15.7434
13:41:37|15.7417
13:41:38|15.744
13:41:39|15.7381
13:41:40|15.7379
13:41:41|15.738
13:41:42|15.748
13:41:44|15.7437
13:41:45|15.7537
13:41:46|15.7611
13:41:47|15.7438
13:41:48|15.7303
13:41:49|15.7293
13:41:50|15.7293
13:41:51|15.734
13:41:52|15.7326
13:41:53|15.7258
13:41:54|15.718
13:41:55|15.732
13:41:56|15.7421
13:41:58|15.7334
13:41:58|15.7302
13:42:00|15.7317
13:42:00|15.7313
13:42:01|15.728
13:42:02|15.7293
13:42:03|15.7316
13:42:04|15.7295
13:42:06|15.7293
13:42:07|15.7236
13:42:07|15.7235
13:42:09|15.7227
13:42:09|15.7348
13:42:10|15.7195
13:42:11|15.72
13:42:12|15.7244
13:42:13|15.7227
13:42:14|15.719
13:42:15|15.7243
13:42:17|15.7291
13:42:17|15.7292
13:42:19|15.7243
13:42:19|15.7241
13:42:20|15.7212
13:42:22|15.722
13:42:22|15.7228
13:42:24|15.7202
13:42:25|15.7196
13:42:25|15.7227
13:42:26|15.7291
13:42:28|15.718
13:42:29|15.7115
13:42:30|15.7219
13:42:30|15.7079
13:42:32|15.7052
13:42:33|15.7079
13:42:34|15.7093
13:42:34|15.7022
13:42:36|15.7004
13:42:36|15.696
13:42:38|15.698
13:42:39|15.698
13:42:40|15.7006
13:42:41|15.7061
13:42:41|15.7
13:42:43|15.721
13:42:45|15.7173
13:42:47|15.7205
13:42:47|15.7124
13:42:49|15.7168
13:42:49|15.72
13:42:51|15.7269
13:42:52|15.7269
13:42:52|15.7363
13:42:53|15.7276
13:42:54|15.7202
13:42:55|15.7316
13:42:56|15.7228
13:42:58|15.7182
13:42:58|15.7116
13:42:59|15.712
13:43:01|15.7181
13:43:02|15.724
13:43:03|15.7257
13:43:03|15.7186
13:43:04|15.7086
13:43:05|15.708
13:43:07|15.7
13:43:08|15.6941
13:43:09|15.694
13:43:10|15.6886
13:43:10|15.6959
13:43:12|15.698
13:43:12|15.6921
13:43:13|15.6921
13:43:14|15.694
13:43:15|15.6887
13:43:17|15.6746
13:43:17|15.6723
13:43:18|15.6554
13:43:19|15.6646
13:43:20|15.658
13:43:21|15.6708
13:43:23|15.6867
13:43:24|15.6936
13:43:24|15.688
13:43:25|15.7
13:43:26|15.7093
13:43:27|15.716
13:43:28|15.7099
13:43:30|15.7091
13:43:30|15.7157
13:43:32|15.7102
13:43:33|15.7121
13:43:34|15.7042
13:43:35|15.6929
13:43:36|15.7052
13:43:37|15.698
13:43:38|15.708
13:43:40|15.6937
13:43:40|15.691
13:43:41|15.7026
13:43:43|15.7
13:43:44|15.6951
13:43:45|15.7001
13:43:47|15.6999
13:43:47|15.6996
13:43:49|15.6957
13:43:51|15.7007
13:43:52|15.7006
13:43:53|15.6962
13:43:53|15.7099
13:43:54|15.7099
13:43:55|15.6997
13:43:57|15.6998
13:43:57|15.7099
13:43:59|15.7099
13:44:00|15.7022
13:44:01|15.7079
13:44:02|15.704
13:44:03|15.706
13:44:04|15.7022
13:44:05|15.6961
13:44:06|15.6884
13:44:07|15.6847
13:44:08|15.6941
13:44:09|15.6996
13:44:10|15.6996
13:44:11|15.6851
13:44:12|15.6906
13:44:13|15.69
13:44:14|15.7007
13:44:15|15.6847
13:44:16|15.6711
13:44:17|15.6677
13:44:18|15.6739
13:44:19|15.6653
13:44:20|15.654
13:44:21|15.66
13:44:22|15.6559
13:44:23|15.656
13:44:24|15.6564
13:44:25|15.65
13:44:26|15.6558
13:44:28|15.662
13:44:29|15.6588
13:44:29|15.6588
13:44:30|15.6559
13:44:31|15.6702
13:44:32|15.6702
13:44:33|15.6574
13:44:34|15.6574
13:44:35|15.6581
13:44:36|15.6631
13:44:37|15.666
13:44:38|15.6681
13:44:39|15.6693
13:44:41|15.6692
13:44:41|15.66
13:44:42|15.6602
13:44:43|15.6638
13:44:45|15.665
13:44:47|15.6607
13:44:47|15.6539
13:44:49|15.6446
13:44:50|15.6492
13:44:51|15.658
13:44:51|15.6582
13:44:53|15.6582
13:44:54|15.6508
13:44:55|15.6508
13:44:55|15.6508
13:44:57|15.6396
13:44:58|15.6532
13:44:58|15.6647
13:45:00|15.6564
13:45:01|15.6576
13:45:02|15.6517
13:45:03|15.6581
13:45:04|15.6616
13:45:05|15.6571
13:45:06|15.6531
13:45:07|15.6721
13:45:08|15.6656
13:45:09|15.6624
13:45:10|15.6696
13:45:11|15.664
13:45:12|15.6672
13:45:13|15.6498
13:45:14|15.6498
13:45:15|15.6633
13:45:16|15.6581
13:45:17|15.6626
13:45:18|15.6599
13:45:19|15.6652
13:45:20|15.6644
13:45:21|15.6767
13:45:22|15.682
13:45:23|15.6923
13:45:24|15.67
13:45:25|15.664
13:45:26|15.6675
13:45:27|15.6537
13:45:28|15.6655
13:45:29|15.6486
13:45:30|15.654
13:45:31|15.654
13:45:32|15.6541
13:45:33|15.652
13:45:34|15.65
13:45:35|15.6476
13:45:36|15.6497
13:45:37|15.6456
13:45:38|15.66
13:45:39|15.653
13:45:40|15.6464
13:45:41|15.652
13:45:42|15.6683
13:45:43|15.6697
13:45:44|15.68
13:45:45|15.6861
13:45:46|15.6982
13:45:47|15.6961
13:45:48|15.6923
13:45:49|15.6861
13:45:51|15.6722
13:45:52|15.6617
13:45:53|15.664
13:45:53|15.6535
13:45:54|15.6558
13:45:55|15.6538
13:45:56|15.6539
13:45:58|15.6559
13:45:59|15.662
13:46:00|15.6558
13:46:01|15.6638
13:46:01|15.655
13:46:03|15.6472
13:46:03|15.6382
13:46:04|15.6298
13:46:05|15.6262
13:46:06|15.6261
13:46:07|15.6108
13:46:09|15.615
13:46:10|15.618
13:46:11|15.6069
13:46:12|15.6103
13:46:13|15.652
13:46:13|15.646
13:46:14|15.6497
13:46:16|15.6586
13:46:16|15.6661
13:46:18|15.672
13:46:18|15.6624
13:46:20|15.646
13:46:20|15.6489
13:46:22|15.6559
13:46:22|15.6528
13:46:23|15.6581
13:46:24|15.6259
13:46:26|15.6247
13:46:27|15.6159
13:46:28|15.6135
13:46:29|15.6239
13:46:29|15.642
13:46:31|15.65
13:46:31|15.6442
13:46:32|15.6463
13:46:34|15.6361
13:46:34|15.6361
13:46:35|15.6327
13:46:37|15.63
13:46:38|15.6359
13:46:39|15.6398
13:46:39|15.6343
13:46:40|15.6398
13:46:42|15.6359
13:46:43|15.6433
13:46:43|15.6475
13:46:45|15.6439
13:46:45|15.642
13:46:48|15.6444
13:46:49|15.647
13:46:50|15.6537
13:46:51|15.6487
13:46:52|15.652
13:46:53|15.6498
13:46:54|15.6499
13:46:55|15.6499
13:46:56|15.6439
13:46:57|15.647
13:46:58|15.6679
13:46:59|15.6736
13:47:00|15.6736
13:47:01|15.6853
13:47:02|15.6846
13:47:03|15.6879
13:47:04|15.6811
13:47:05|15.6859
13:47:06|15.6964
13:47:07|15.708
13:47:08|15.714
13:47:09|15.72
13:47:10|15.726
13:47:11|15.7159
13:47:12|15.719
13:47:13|15.7285
13:47:14|15.7303
13:47:15|15.74
13:47:16|15.75
13:47:17|15.7491
13:47:19|15.756
13:47:19|15.7548
13:47:20|15.7697
13:47:21|15.7939
13:47:22|15.7847
13:47:23|15.7719
13:47:24|15.7703
13:47:25|15.7534
13:47:26|15.7303
13:47:27|15.736
13:47:29|15.7357
13:47:30|15.714
13:47:31|15.7224
13:47:31|15.7159
13:47:32|15.7381
13:47:33|15.7341
13:47:34|15.7374
13:47:35|15.7308
13:47:36|15.7435
13:47:38|15.744
13:47:38|15.7423
13:47:39|15.7478
13:47:40|15.7496
13:47:41|15.7541
13:47:42|15.7541
13:47:43|15.7559
13:47:44|15.737
13:47:45|15.7322
13:47:46|15.736
13:47:48|15.73
13:47:50|15.736
13:47:51|15.7399
13:47:52|15.739
13:47:52|15.7463
13:47:53|15.75
13:47:54|15.75
13:47:56|15.7567
13:47:57|15.756
13:47:57|15.7581
13:47:59|15.7758
13:47:59|15.7561
13:48:00|15.7559
13:48:01|15.7537
13:48:03|15.7576
13:48:03|15.75
13:48:04|15.7459
13:48:05|15.7303
13:48:07|15.7246
13:48:08|15.7028
13:48:09|15.7002
13:48:10|15.7001
13:48:11|15.6955
13:48:12|15.704
13:48:12|15.7007
13:48:14|15.6955
13:48:15|15.6933
13:48:16|15.6909
13:48:18|15.6841
13:48:18|15.6841
13:48:20|15.6898
13:48:21|15.6894
13:48:21|15.6923
13:48:22|15.6935
13:48:23|15.7017
13:48:24|15.6975
13:48:26|15.6985
13:48:26|15.6881
13:48:27|15.6921
13:48:29|15.702
13:48:29|15.7056
13:48:30|15.71
13:48:31|15.7262
13:48:32|15.7225
13:48:33|15.7226
13:48:34|15.742
13:48:35|15.7337
13:48:37|15.7385
13:48:38|15.7226
13:48:38|15.7386
13:48:39|15.7387
13:48:40|15.734
13:48:41|15.7433
13:48:43|15.7321
13:48:44|15.7159
13:48:44|15.7274
13:48:46|15.7241
13:48:46|15.7258
13:48:48|15.7167
13:48:49|15.712
13:48:50|15.6964
13:48:51|15.702
13:48:52|15.712
13:48:53|15.7103
13:48:55|15.71
13:48:56|15.71
13:48:57|15.704
13:48:57|15.704
13:48:58|15.704
13:49:00|15.6964
13:49:02|15.6921
13:49:02|15.696
13:49:03|15.6978
13:49:05|15.6991
13:49:06|15.698
13:49:07|15.6939
13:49:08|15.6944
13:49:08|15.6938
13:49:09|15.6938
13:49:11|15.7039
13:49:12|15.708
13:49:13|15.7063
13:49:13|15.7077
13:49:14|15.7056
13:49:16|15.7059
13:49:17|15.7065
13:49:18|15.708
13:49:18|15.7081
13:49:20|15.7072
13:49:20|15.7083
13:49:22|15.7167
13:49:23|15.716
13:49:24|15.7378
13:49:25|15.75
13:49:26|15.7476
13:49:27|15.7463
13:49:28|15.7399
13:49:29|15.7495
13:49:30|15.7489
13:49:31|15.732
13:49:32|15.7341
13:49:33|15.724
13:49:34|15.714
13:49:35|15.7087
13:49:36|15.696
13:49:37|15.7031
13:49:38|15.692
13:49:39|15.6978
13:49:40|15.6978
13:49:41|15.6962
13:49:42|15.6921
13:49:43|15.704
13:49:44|15.7036
13:49:45|15.692
13:49:46|15.702
13:49:47|15.7011
13:49:48|15.6965
13:49:49|15.6925
13:49:51|15.6982
13:49:51|15.6963
13:49:52|15.6964
13:49:54|15.7019
13:49:56|15.69
13:49:57|15.6867
13:49:58|15.6823
13:49:58|15.693
13:49:59|15.694
13:50:00|15.694
13:50:01|15.672
13:50:03|15.6695
13:50:03|15.665
13:50:05|15.6768
13:50:05|15.68
13:50:06|15.68
13:50:08|15.674
13:50:09|15.676
13:50:10|15.67
13:50:11|15.6557
13:50:12|15.6586
13:50:13|15.6584
13:50:14|15.6636
13:50:15|15.6636
13:50:16|15.6483
13:50:17|15.6522
13:50:18|15.6618
13:50:19|15.6589
13:50:20|15.6654
13:50:21|15.6721
13:50:22|15.666
13:50:23|15.664
13:50:24|15.6638
13:50:25|15.658
13:50:26|15.6573
13:50:27|15.6573
13:50:28|15.6597
13:50:29|15.655
13:50:30|15.6457
13:50:31|15.6499
13:50:32|15.6493
13:50:33|15.6493
13:50:34|15.6361
13:50:35|15.627
13:50:36|15.6214
13:50:37|15.6274
13:50:38|15.6239
13:50:39|15.6155
13:50:40|15.6125
13:50:41|15.6304
13:50:42|15.6377
13:50:43|15.6164
13:50:44|15.6173
13:50:45|15.6084
13:50:46|15.6047
13:50:47|15.614
13:50:48|15.6118
13:50:50|15.658
13:50:51|15.654
13:50:53|15.654
13:50:53|15.6538
13:50:55|15.6569
13:50:56|15.6579
13:50:57|15.6634
13:50:57|15.671
13:50:59|15.668
13:50:59|15.6703
13:51:00|15.6721
13:51:02|15.663
13:51:02|15.6775
13:51:04|15.6807
13:51:05|15.6978
13:51:06|15.7029
13:51:07|15.721
13:51:08|15.7178
13:51:09|15.7419
13:51:10|15.7225
13:51:11|15.719
13:51:12|15.6914
13:51:13|15.6913
13:51:14|15.6955
13:51:15|15.696
13:51:16|15.686
13:51:17|15.6762
13:51:18|15.6703
13:51:19|15.6571
13:51:20|15.664
13:51:21|15.668
13:51:22|15.668
13:51:23|15.6842
13:51:24|15.6918
13:51:25|15.6862
13:51:26|15.7065
13:51:27|15.7097
13:51:28|15.7114
13:51:29|15.6921
13:51:30|15.689
13:51:31|15.6992
13:51:32|15.6958
13:51:33|15.6913
13:51:34|15.6914
13:51:35|15.6976
13:51:36|15.6762
13:51:37|15.673
13:51:38|15.674
13:51:39|15.674
13:51:40|15.6802
13:51:41|15.6702
13:51:42|15.6796
13:51:43|15.6638
13:51:44|15.648
13:51:45|15.6573
13:51:46|15.6541
13:51:47|15.6541
13:51:48|15.6647
13:51:49|15.6721
13:51:50|15.6857
13:51:52|15.689
13:51:52|15.6883
13:51:54|15.6944
13:51:55|15.6846
13:51:56|15.6682
13:51:57|15.6522
13:51:59|15.6482
13:51:59|15.641
13:52:00|15.64
13:52:02|15.6342
13:52:02|15.64
13:52:03|15.6361
13:52:04|15.636
13:52:06|15.636
13:52:06|15.6379
13:52:08|15.632
13:52:09|15.6235
13:52:10|15.6256
13:52:11|15.6161
13:52:12|15.6284
13:52:13|15.6266
13:52:14|15.6234
13:52:15|15.6347
13:52:16|15.6362
13:52:17|15.627
13:52:18|15.632
13:52:19|15.6313
13:52:21|15.6362
13:52:21|15.6423
13:52:23|15.6321
13:52:23|15.626
13:52:24|15.6283
13:52:25|15.6265
13:52:26|15.6202
13:52:28|15.6202
13:52:29|15.6202
13:52:30|15.6202
13:52:30|15.6267
13:52:31|15.6218
13:52:32|15.6201
13:52:33|15.6242
13:52:34|15.6242
13:52:35|15.6278
13:52:36|15.624
13:52:37|15.6201
13:52:38|15.6093
13:52:39|15.614
13:52:40|15.6259
13:52:41|15.6341
13:52:42|15.646
13:52:43|15.6439
13:52:44|15.6332
13:52:46|15.647
13:52:46|15.6604
13:52:47|15.6731
13:52:48|15.6583
13:52:49|15.65
13:52:50|15.6493
13:52:51|15.6493
13:52:53|15.6441
13:52:54|15.636
13:52:55|15.638
13:52:56|15.64
13:52:57|15.64
13:52:58|15.6409
13:52:59|15.67
13:53:00|15.6768
13:53:01|15.6718
13:53:03|15.6835
13:53:04|15.6782
13:53:04|15.6937
13:53:06|15.6968
13:53:07|15.6921
13:53:07|15.6955
13:53:08|15.6999
13:53:10|15.7057
13:53:11|15.708
13:53:12|15.7109
13:53:12|15.7129
13:53:13|15.7129
13:53:15|15.7057
13:53:16|15.712
13:53:17|15.7197
13:53:17|15.7086
13:53:19|15.7033
13:53:19|15.7039
13:53:21|15.6901
13:53:21|15.6952
13:53:22|15.695
13:53:24|15.7
13:53:24|15.7076
13:53:26|15.7079
13:53:27|15.7157
13:53:27|15.715
13:53:28|15.712
13:53:29|15.718
13:53:31|15.7161
13:53:32|15.7269
13:53:33|15.7229
13:53:34|15.7225
13:53:35|15.73
13:53:36|15.734
13:53:37|15.727
13:53:38|15.727
13:53:39|15.7319
13:53:40|15.7316
13:53:41|15.739
13:53:42|15.7518
13:53:43|15.7498
13:53:44|15.754
13:53:45|15.7674
13:53:47|15.7521
13:53:47|15.7381
13:53:48|15.7381
13:53:49|15.7381
13:53:50|15.7381
13:53:52|15.7394
13:53:53|15.734
13:53:54|15.7334
13:53:55|15.748
13:53:56|15.746
13:53:57|15.7381
13:53:58|15.7284
13:53:59|15.7319
13:54:00|15.7339
13:54:01|15.7403
13:54:03|15.75
13:54:03|15.75
13:54:04|15.7681
13:54:05|15.7741
13:54:06|15.776
13:54:08|15.7805
13:54:09|15.7801
13:54:09|15.7861
13:54:10|15.7801
13:54:11|15.7837
13:54:12|15.7793
13:54:13|15.7788
13:54:15|15.7884
13:54:15|15.7931
13:54:16|15.7882
13:54:17|15.7953
13:54:19|15.7977
13:54:19|15.7977
13:54:20|15.8061
13:54:22|15.8063
13:54:22|15.8063
13:54:24|15.8079
13:54:24|15.8025
13:54:26|15.7925
13:54:26|15.7959
13:54:28|15.7993
13:54:28|15.8053
13:54:30|15.811
13:54:30|15.801
13:54:32|15.8099
13:54:33|15.816
13:54:34|15.8244
13:54:35|15.8337
13:54:35|15.8266
13:54:36|15.8381
13:54:38|15.832
13:54:38|15.8275
13:54:39|15.8439
13:54:40|15.8381
13:54:41|15.8327
13:54:43|15.826
13:54:43|15.8266
13:54:44|15.8284
13:54:46|15.856
13:54:47|15.868
13:54:47|15.87
13:54:49|15.8748
13:54:49|15.8602
13:54:51|15.8561
13:54:51|15.8448
13:54:54|15.8434
13:54:55|15.8421
13:54:55|15.8683
13:54:56|15.86
13:54:57|15.8621
13:54:59|15.874
13:55:00|15.874
13:55:01|15.8799
13:55:02|15.8781
13:55:03|15.878
13:55:04|15.8864
13:55:05|15.882
13:55:06|15.8779
13:55:07|15.8801
13:55:08|15.8817
13:55:09|15.8833
13:55:10|15.8825
13:55:11|15.8868
13:55:12|15.8868
13:55:13|15.8849
13:55:14|15.8881
13:55:15|15.9009
13:55:16|15.9064
13:55:17|15.9105
13:55:18|15.9143
13:55:19|15.9143
13:55:20|15.9252
13:55:21|15.9301
13:55:22|15.932
13:55:23|15.9312
13:55:24|15.9155
13:55:25|15.908
13:55:26|15.908
13:55:28|15.9301
13:55:28|15.9665
13:55:30|15.97
13:55:30|16.0099
13:55:31|16.011
13:55:33|15.9985
13:55:34|15.974
13:55:35|15.9979
13:55:36|16.008
13:55:37|16.0164
13:55:38|16.026
13:55:39|16.032
13:55:40|16.0339
13:55:41|16.032
13:55:42|16.032
13:55:43|16.0325
13:55:44|16.0359
13:55:45|16.0425
13:55:46|16.042
13:55:47|16.032
13:55:48|16.02
13:55:49|16.0061
13:55:50|16.008
13:55:51|16.
13:55:52|16.0119
13:55:53|15.9881
13:55:54|15.9777
13:55:55|15.9672
13:55:57|16.0038
13:55:58|16.0021
13:55:59|15.996
13:56:00|16.0002
13:56:01|15.9864
13:56:02|15.9875
13:56:03|15.9901
13:56:05|15.9882
13:56:06|15.9895
13:56:07|15.9668
13:56:08|15.9455
13:56:09|15.9541
13:56:10|15.9573
13:56:11|15.9462
13:56:13|15.9481
13:56:13|15.948
13:56:14|15.9474
13:56:16|15.92
13:56:16|15.92
13:56:17|15.9199
13:56:18|15.92
13:56:19|15.9079
13:56:21|15.9032
13:56:21|15.919
13:56:22|15.9314
13:56:24|15.9411
13:56:24|15.9543
13:56:25|15.9786
13:56:26|15.9761
13:56:27|15.9637
13:56:28|15.9602
13:56:29|15.9608
13:56:30|15.9579
13:56:31|15.9542
13:56:32|15.9783
13:56:33|15.9878
13:56:34|15.9924
13:56:35|15.9922
13:56:37|16.
13:56:38|15.9926
13:56:39|16.0041
13:56:40|16.0219
13:56:41|16.0195
13:56:42|16.0168
13:56:43|16.0402
13:56:44|16.008
13:56:45|16.01
13:56:46|16.0186
13:56:47|16.0103
13:56:48|16.0043
13:56:50|16.01
13:56:50|16.0195
13:56:51|16.0151
13:56:52|16.014
13:56:53|16.0219
13:56:55|16.0122
13:56:55|16.008
13:56:57|16.034
13:56:58|16.0185
13:56:59|16.008
13:57:00|16.0101
13:57:02|15.9838
13:57:05|15.9752
13:57:06|16.0128
13:57:07|15.9841
13:57:08|15.9841
13:57:09|15.956
13:57:11|15.962
13:57:11|15.989
13:57:13|15.999
13:57:13|15.988
13:57:14|15.996
13:57:15|16.0018
13:57:16|15.9681
13:57:17|15.9756
13:57:18|15.966
13:57:19|15.96
13:57:20|15.9551
13:57:21|15.964
13:57:22|15.958
13:57:24|15.9561
13:57:24|15.948
13:57:25|15.948
13:57:27|15.952
13:57:28|15.9619
13:57:28|15.9641
13:57:29|15.9586
13:57:30|15.962
13:57:31|15.9763
13:57:32|15.9783
13:57:33|15.9799
13:57:34|15.9838
13:57:35|15.9787
13:57:36|15.9772
13:57:37|15.9734
13:57:38|15.9533
13:57:40|15.9555
13:57:40|15.9536
13:57:42|15.9481
13:57:43|15.9442
13:57:44|15.944
13:57:45|15.9555
13:57:46|15.9561
13:57:47|15.9542
13:57:48|15.9586
13:57:49|15.962
13:57:50|15.9819
13:57:52|15.98
13:57:52|15.988
13:57:53|15.9822
13:57:55|15.971
13:57:56|15.9723
13:57:56|15.9601
13:57:57|15.9737
13:57:59|15.9625
13:57:59|15.964
13:58:01|15.9755
13:58:02|15.9783
13:58:02|15.9883
13:58:04|15.9883
13:58:05|15.972
13:58:06|15.9603
13:58:07|15.9587
13:58:07|15.9494
13:58:09|15.9504
13:58:10|15.9416
13:58:11|15.9391
13:58:12|15.93
13:58:13|15.9261
13:58:15|15.9355
13:58:15|15.9339
13:58:16|15.9339
13:58:17|15.93
13:58:18|15.9362
13:58:19|15.9371
13:58:21|15.9393
13:58:21|15.9483
13:58:23|15.9581
13:58:23|15.944
13:58:24|15.9498
13:58:26|15.9501
13:58:27|15.9719
13:58:28|15.9772
13:58:28|15.9877
13:58:29|15.9841
13:58:30|15.9728
13:58:31|15.9776
13:58:32|15.9712
13:58:34|15.9653
13:58:34|15.9488
13:58:35|15.9464
13:58:37|15.944
13:58:37|15.944
13:58:38|15.9419
13:58:39|15.93
13:58:40|15.9256
13:58:41|15.9186
13:58:42|15.9238
13:58:43|15.9141
13:58:44|15.917
13:58:45|15.9257
13:58:46|15.9241
13:58:47|15.9241
13:58:48|15.9342
13:58:49|15.9433
13:58:50|15.938
13:58:51|15.9568
13:58:52|15.9568
13:58:53|15.9463
13:58:55|15.944
13:58:56|15.9381
13:58:58|15.9281
13:58:58|15.9281
13:59:00|15.9527
13:59:01|15.965
13:59:02|15.9762
13:59:02|15.9704
13:59:04|15.9546
13:59:04|15.95
13:59:06|15.95
13:59:07|15.9424
13:59:07|15.9278
13:59:09|15.9248
13:59:09|15.93
13:59:11|15.9342
13:59:11|15.9321
13:59:13|15.9263
13:59:14|15.932
13:59:15|15.93
13:59:16|15.922
13:59:17|15.9223
13:59:18|15.92
13:59:19|15.9341
13:59:20|15.9201
13:59:21|15.922
13:59:22|15.9214
13:59:23|15.9306
13:59:24|15.9411
13:59:25|15.9499
13:59:26|15.9522
13:59:27|15.9392
13:59:28|15.9232
13:59:29|15.9144
13:59:30|15.9101
13:59:31|15.9198
13:59:32|15.916
13:59:33|15.914
13:59:34|15.9151
13:59:35|15.9151
13:59:36|15.922
13:59:37|15.9347
13:59:38|15.9345
13:59:39|15.9281
13:59:41|15.9278
13:59:41|15.9499
13:59:42|15.9552
13:59:43|15.9504
13:59:45|15.9542
13:59:45|15.9603
13:59:47|15.973
13:59:47|15.9771
13:59:48|15.968
13:59:49|15.9664
13:59:50|15.9579
13:59:52|15.954
13:59:52|15.9559
13:59:53|15.966
13:59:54|15.96
13:59:55|15.954
13:59:57|15.9661
13:59:58|15.9604
13:59:58|15.974
13:59:59|15.9696
14:00:01|15.9741
14:00:02|15.9746
14:00:04|15.974
14:00:04|15.9818
14:00:05|15.9901
14:00:06|15.974
14:00:08|15.986
14:00:08|15.9742
14:00:09|15.9742
14:00:11|15.9661
14:00:12|15.9581
14:00:13|15.9539
14:00:14|15.9409
14:00:15|15.9481
14:00:16|15.95
14:00:17|15.952
14:00:18|15.9478
14:00:19|15.9427
14:00:20|15.954
14:00:21|15.954
14:00:22|15.9732
14:00:23|15.962
14:00:24|15.9763
14:00:25|15.9845
14:00:26|16.0077
14:00:27|16.0032
14:00:28|16.018
14:00:29|16.021
14:00:30|16.0237
14:00:31|16.009
14:00:32|16.0028
14:00:33|16.
14:00:34|15.98
14:00:35|15.9861
14:00:36|15.984
14:00:37|15.9827
14:00:38|15.9801
14:00:39|15.9863
14:00:40|15.996
14:00:41|15.996
14:00:42|16.0073
14:00:43|16.019
14:00:44|16.024
14:00:46|16.022
14:00:46|16.0332
14:00:47|16.034
14:00:48|16.0381
14:00:49|16.0446
14:00:50|16.0335
14:00:51|16.028
14:00:52|16.024
14:00:53|16.0028
14:00:54|16.018
14:00:55|16.004
14:00:57|16.0122
14:00:57|16.0125
14:00:59|16.006
14:01:00|15.9949
14:01:00|15.9338
14:01:02|15.938
14:01:03|15.9279
14:01:04|15.916
14:01:05|15.9167
14:01:06|15.933
14:01:07|15.936
14:01:08|15.9398
14:01:09|15.9366
14:01:10|15.9111
14:01:11|15.9111
14:01:12|15.9141
14:01:13|15.9167
14:01:14|15.9257
14:01:15|15.93
14:01:16|15.92
14:01:17|15.928
14:01:18|15.926
14:01:19|15.9242
14:01:20|15.9222
14:01:21|15.9255
14:01:22|15.9197
14:01:23|15.926
14:01:24|15.936
14:01:25|15.9478
14:01:26|15.95
14:01:28|15.9431
14:01:28|15.9302
14:01:29|15.9226
14:01:30|15.9161
14:01:31|15.9239
14:01:33|15.9323
14:01:33|15.9324
14:01:34|15.926
14:01:36|15.9172
14:01:36|15.9179
14:01:37|15.91
14:01:39|15.8936
14:01:39|15.8823
14:01:40|15.8887
14:01:41|15.895
14:01:42|15.8995
14:01:44|15.8921
14:01:44|15.896
14:01:45|15.9038
14:01:46|15.902
14:01:47|15.9047
14:01:48|15.9149
14:01:49|15.9121
14:01:51|15.9175
14:01:52|15.9221
14:01:52|15.9161
14:01:53|15.8974
14:01:54|15.9
14:01:55|15.9
14:01:57|15.916
14:01:57|15.9118
14:01:59|15.892
14:02:00|15.894
14:02:01|15.89
14:02:02|15.83
14:02:03|15.747
14:02:04|15.7333
14:02:06|15.708
14:02:07|15.7227
14:02:08|15.758
14:02:09|15.7536
14:02:09|15.7307
14:02:10|15.7302
14:02:11|15.7271
14:02:13|15.716
14:02:13|15.732
14:02:14|15.7341
14:02:15|15.74
14:02:17|15.7244
14:02:17|15.6829
14:02:18|15.7099
14:02:19|15.7207
14:02:20|15.7238
14:02:21|15.714
14:02:23|15.7241
14:02:24|15.7284
14:02:24|15.7222
14:02:25|15.7238
14:02:26|15.7259
14:02:27|15.7283
14:02:28|15.7241
14:02:29|15.7219
14:02:30|15.7
14:02:32|15.7217
14:02:32|15.7327
14:02:34|15.72
14:02:35|15.71
14:02:36|15.7228
14:02:37|15.7162
14:02:39|15.7024
14:02:40|15.6981
14:02:40|15.6743
14:02:42|15.6721
14:02:42|15.688
14:02:44|15.6901
14:02:44|15.676
14:02:46|15.6761
14:02:48|15.6837
14:02:48|15.6693
14:02:50|15.6699
14:02:51|15.6818
14:02:52|15.6777
14:02:52|15.6834
14:02:54|15.6861
14:02:55|15.6861
14:02:55|15.6879
14:02:57|15.7067
14:02:59|15.714
14:02:59|15.6997
14:03:00|15.6994
14:03:02|15.7081
14:03:03|15.706
14:03:04|15.7089
14:03:05|15.7094
14:03:06|15.6941
14:03:07|15.6947
14:03:09|15.695
14:03:09|15.6994
14:03:11|15.7009
14:03:12|15.6994
14:03:13|15.7005
14:03:14|15.709
14:03:15|15.722
14:03:16|15.7266
14:03:17|15.7329
14:03:19|15.7531
14:03:19|15.7579
14:03:20|15.7677
14:03:22|15.766
14:03:22|15.7764
14:03:24|15.7923
14:03:25|15.78
14:03:26|15.7807
14:03:26|15.77
14:03:28|15.7617
14:03:29|15.7694
14:03:30|15.76
14:03:31|15.7839
14:03:32|15.7663
14:03:33|15.7714
14:03:34|15.764
14:03:35|15.7614
14:03:36|15.7624
14:03:37|15.7703
14:03:38|15.7699
14:03:39|15.7501
14:03:40|15.7377
14:03:41|15.7267
14:03:42|15.7269
14:03:44|15.714
14:03:44|15.7253
14:03:45|15.7287
14:03:47|15.7351
14:03:47|15.7465
14:03:49|15.74
14:03:49|15.7568
14:03:51|15.764
14:03:52|15.7663
14:03:53|15.76
14:03:54|15.7656
14:03:55|15.7672
14:03:55|15.7661
14:03:57|15.7606
14:03:58|15.748
14:04:00|15.74
14:04:00|15.7481
14:04:02|15.746
14:04:03|15.734
14:04:04|15.7241
14:04:05|15.7282
14:04:05|15.7368
14:04:07|15.735
14:04:08|15.7417
14:04:09|15.7321
14:04:10|15.7193
14:04:11|15.6936
14:04:12|15.6881
14:04:13|15.6957
14:04:14|15.7096
14:04:15|15.7144
14:04:16|15.7002
14:04:17|15.708
14:04:18|15.7003
14:04:19|15.676
14:04:20|15.676
14:04:21|15.6821
14:04:22|15.6781
14:04:23|15.6842
14:04:24|15.6745
14:04:25|15.6778
14:04:26|15.6874
14:04:27|15.6956
14:04:28|15.696
14:04:30|15.6992
14:04:31|15.666
14:04:31|15.6966
14:04:32|15.7121
14:04:33|15.7041
14:04:34|15.696
14:04:35|15.6941
14:04:37|15.6861
14:04:37|15.6839
14:04:39|15.6736
14:04:39|15.6662
14:04:41|15.678
14:04:42|15.6688
14:04:42|15.6641
14:04:43|15.6666
14:04:45|15.6785
14:04:45|15.688
14:04:46|15.694
14:04:47|15.7
14:04:48|15.6955
14:04:49|15.6977
14:04:50|15.6901
14:04:52|15.687
14:04:52|15.685
14:04:54|15.69
14:04:54|15.68
14:04:56|15.6878
14:04:56|15.6643
14:04:58|15.6535
14:04:59|15.65
14:05:00|15.65
14:05:01|15.6315
14:05:02|15.642
14:05:03|15.6416
14:05:04|15.6384
14:05:05|15.6289
14:05:07|15.6299
14:05:08|15.6304
14:05:08|15.6333
14:05:10|15.6199
14:05:11|15.6198
14:05:11|15.623
14:05:13|15.6019
14:05:13|15.6019
14:05:14|15.6181
14:05:15|15.6267
14:05:16|15.6449
14:05:17|15.6383
14:05:19|15.6455
14:05:20|15.6338
14:05:21|15.6264
14:05:21|15.6226
14:05:22|15.6212
14:05:23|15.6244
14:05:24|15.6283
14:05:26|15.6282
14:05:27|15.6282
14:05:27|15.6299
14:05:29|15.6322
14:05:30|15.63
14:05:30|15.6337
14:05:32|15.6258
14:05:32|15.628
14:05:34|15.656
14:05:34|15.6552
14:05:36|15.6703
14:05:37|15.67
14:05:37|15.6682
14:05:39|15.6842
14:05:40|15.672
14:05:41|15.6687
14:05:42|15.6674
14:05:43|15.6558
14:05:44|15.631
14:05:45|15.6299
14:05:46|15.635
14:05:47|15.6282
14:05:48|15.6185
14:05:49|15.6267
14:05:50|15.626
14:05:51|15.6214
14:05:52|15.6195
14:05:53|15.6327
14:05:54|15.6399
14:05:55|15.6474
14:05:56|15.6599
14:05:57|15.656
14:05:58|15.6665
14:05:59|15.6711
14:06:01|15.6608
14:06:01|15.6592
14:06:03|15.6512
14:06:03|15.6391
14:06:04|15.6457
14:06:05|15.6497
14:06:07|15.6542
14:06:08|15.6461
14:06:09|15.6451
14:06:10|15.6537
14:06:11|15.6451
14:06:11|15.6396
14:06:13|15.6305
14:06:14|15.6192
14:06:15|15.6187
14:06:16|15.6161
14:06:17|15.6276
14:06:17|15.6263
14:06:18|15.639
14:06:19|15.6442
14:06:21|15.6381
14:06:22|15.6424
14:06:23|15.6542
14:06:24|15.6574
14:06:25|15.6673
14:06:26|15.6754
14:06:27|15.6687
14:06:28|15.6759
14:06:29|15.6768
14:06:30|15.6769
14:06:31|15.6707
14:06:32|15.6581
14:06:33|15.6679
14:06:34|15.6719
14:06:35|15.6699
14:06:36|15.6779
14:06:37|15.677
14:06:38|15.6673
14:06:39|15.6626
14:06:40|15.6616
14:06:41|15.6605
14:06:42|15.6699
14:06:43|15.6803
14:06:45|15.6753
14:06:45|15.6674
14:06:47|15.6691
14:06:47|15.6819
14:06:49|15.6747
14:06:49|15.6665
14:06:50|15.6705
14:06:51|15.6552
14:06:52|15.6553
14:06:53|15.6426
14:06:54|15.6412
14:06:55|15.6439
14:06:56|15.6425
14:06:57|15.6442
14:06:58|15.6482
14:06:59|15.6502
14:07:01|15.6535
14:07:03|15.6697
14:07:03|15.6749
14:07:05|15.6619
14:07:06|15.6522
14:07:06|15.6592
14:07:08|15.6626
14:07:08|15.6571
14:07:10|15.665
14:07:10|15.6472
14:07:11|15.6528
14:07:12|15.6573
14:07:13|15.6538
14:07:15|15.642
14:07:16|15.6473
14:07:17|15.6523
14:07:18|15.6689
14:07:19|15.65
14:07:20|15.65
14:07:21|15.6549
14:07:22|15.6537
14:07:23|15.6461
14:07:24|15.658
14:07:26|15.6541
14:07:26|15.6601
14:07:27|15.6711
14:07:28|15.6788
14:07:29|15.682
14:07:31|15.6793
14:07:32|15.6938
14:07:32|15.6935
14:07:33|15.6951
14:07:35|15.6983
14:07:35|15.704
14:07:36|15.6873
14:07:38|15.681
14:07:38|15.6785
14:07:40|15.6715
14:07:40|15.6679
14:07:42|15.674
14:07:43|15.674
14:07:43|15.6666
14:07:44|15.6696
14:07:46|15.6696
14:07:46|15.677
14:07:47|15.6785
14:07:48|15.6895
14:07:49|15.6868
14:07:51|15.6912
14:07:52|15.6912
14:07:53|15.6955
14:07:54|15.6775
14:07:54|15.69
14:07:56|15.69
14:07:57|15.6866
14:07:58|15.6948
14:07:59|15.6963
14:08:00|15.6948
14:08:00|15.686
14:08:02|15.6836
14:08:03|15.6948
14:08:05|15.6848
14:08:05|15.6896
14:08:07|15.6897
14:08:08|15.694
14:08:09|15.6866
14:08:10|15.694
14:08:11|15.7076
14:08:12|15.705
14:08:13|15.7109
14:08:14|15.711
14:08:15|15.72
14:08:16|15.7201
14:08:17|15.7125
14:08:18|15.7188
14:08:20|15.71
14:08:20|15.7066
14:08:21|15.7088
14:08:22|15.7158
14:08:23|15.7146
14:08:24|15.7146
14:08:26|15.703
14:08:27|15.6986
14:08:28|15.6953
14:08:29|15.6816
14:08:29|15.675
14:08:30|15.6915
14:08:31|15.6819
14:08:32|15.6785
14:08:33|15.6719
14:08:35|15.6755
14:08:35|15.6839
14:08:36|15.6839
14:08:37|15.6786
14:08:39|15.6732
14:08:39|15.6627
14:08:40|15.6604
14:08:41|15.663
14:08:43|15.663
14:08:43|15.66
14:08:44|15.66
14:08:45|15.644
14:08:47|15.6546
14:08:47|15.6532
14:08:48|15.6329
14:08:49|15.6241
14:08:50|15.6355
14:08:51|15.6316
14:08:53|15.6155
14:08:53|15.6307
14:08:54|15.6357
14:08:55|15.6396
14:08:56|15.6428
14:08:58|15.6952
14:08:58|15.6921
14:08:59|15.702
14:09:01|15.7041
14:09:01|15.6904
14:09:02|15.6689
14:09:03|15.6753
14:09:05|15.686
14:09:06|15.6789
14:09:06|15.6938
14:09:08|15.6927
14:09:09|15.6885
14:09:10|15.6767
14:09:11|15.6719
14:09:12|15.6656
14:09:13|15.6681
14:09:14|15.6681
14:09:15|15.6662
14:09:16|15.6726
14:09:17|15.6673
14:09:18|15.6641
14:09:19|15.673
14:09:20|15.6847
14:09:21|15.6627
14:09:22|15.65
14:09:23|15.658
14:09:24|15.6558
14:09:25|15.6419
14:09:26|15.6555
14:09:27|15.654
14:09:28|15.649
14:09:29|15.644
14:09:30|15.646
14:09:32|15.6502
14:09:32|15.6511
14:09:33|15.644
14:09:35|15.6502
14:09:36|15.6578
14:09:37|15.6525
14:09:38|15.6401
14:09:39|15.6481
14:09:40|15.6517
14:09:41|15.653
14:09:42|15.6501
14:09:43|15.6451
14:09:44|15.6456
14:09:45|15.634
14:09:46|15.6253
14:09:47|15.6155
14:09:48|15.6155
14:09:49|15.6295
14:09:50|15.6114
14:09:51|15.6124
14:09:52|15.6
14:09:53|15.6014
14:09:54|15.59
14:09:55|15.598
14:09:56|15.5816
14:09:57|15.556
14:09:58|15.5657
14:10:00|15.5879
14:10:01|15.5882
14:10:02|15.5767
14:10:03|15.5847
14:10:03|15.5813
14:10:05|15.6063
14:10:06|15.6
14:10:07|15.5878
14:10:08|15.5768
14:10:09|15.5799
14:10:10|15.6051
14:10:11|15.602
14:10:12|15.606
14:10:13|15.5798
14:10:14|15.6293
14:10:15|15.5953
14:10:16|15.6044
14:10:17|15.592
14:10:19|15.5744
14:10:19|15.5821
14:10:21|15.5618
14:10:21|15.558
14:10:23|15.544
14:10:24|15.5519
14:10:25|15.562
14:10:25|15.5794
14:10:26|15.582
14:10:27|15.5714
14:10:29|15.568
14:10:29|15.5761
14:10:30|15.559
14:10:31|15.5699
14:10:32|15.5822
14:10:33|15.5896
14:10:34|15.6045
14:10:36|15.5942
14:10:36|15.5677
14:10:37|15.5751
14:10:38|15.5647
14:10:39|15.58
14:10:41|15.562
14:10:42|15.5783
14:10:43|15.5813
14:10:43|15.5959
14:10:45|15.5861
14:10:46|15.5861
14:10:47|15.606
14:10:47|15.5994
14:10:49|15.622
14:10:50|15.594
14:10:51|15.6179
14:10:52|15.6159
14:10:52|15.6008
14:10:53|15.5905
14:10:55|15.6114
14:10:56|15.606
14:10:57|15.6049
14:10:57|15.5932
14:10:59|15.61
14:11:00|15.6058
14:11:02|15.595
14:11:02|15.6004
14:11:04|15.6609
14:11:04|15.66
14:11:05|15.648
14:11:07|15.6499
14:11:07|15.66
14:11:09|15.6721
14:11:09|15.66
14:11:11|15.66
14:11:11|15.6713
14:11:13|15.67
14:11:13|15.6681
14:11:14|15.67
14:11:16|15.6699
14:11:16|15.715
14:11:17|15.6714
14:11:18|15.6707
14:11:19|15.6772
14:11:20|15.6683
14:11:22|15.6723
14:11:22|15.6644
14:11:23|15.6723
14:11:25|15.6712
14:11:27|15.66
14:11:27|15.644
14:11:28|15.624
14:11:29|15.6603
14:11:31|15.66
14:11:31|15.6579
14:11:32|15.6319
14:11:33|15.624
14:11:34|15.6401
14:11:35|15.641
14:11:37|15.6424
14:11:38|15.642
14:11:39|15.6449
14:11:41|15.6519
14:11:42|15.648
14:11:42|15.6502
14:11:43|15.6483
14:11:44|15.6435
14:11:45|15.6563
14:11:46|15.6898
14:11:47|15.7059
14:11:48|15.7189
14:11:49|15.7161
14:11:50|15.7138
14:11:51|15.7121
14:11:52|15.7139
14:11:53|15.7216
14:11:54|15.7261
14:11:55|15.7297
14:11:56|15.7296
14:11:57|15.6997
14:11:58|15.719
14:12:00|15.7222
14:12:00|15.7091
14:12:02|15.705
14:12:03|15.7001
14:12:04|15.7101
14:12:05|15.6969
14:12:06|15.7059
14:12:07|15.7203
14:12:08|15.7343
14:12:10|15.7357
14:12:11|15.7521
14:12:12|15.768
14:12:13|15.7742
14:12:14|15.7839
14:12:15|15.784
14:12:16|15.7844
14:12:17|15.7826
14:12:18|15.806
14:12:19|15.8015
14:12:20|15.795
14:12:21|15.7901
14:12:22|15.7842
14:12:23|15.7943
14:12:24|15.8
14:12:25|15.8015
14:12:26|15.7961
14:12:27|15.7944
14:12:28|15.7862
14:12:29|15.75
14:12:30|15.7379
14:12:31|15.7162
14:12:32|15.7042
14:12:33|15.7106
14:12:34|15.6967
14:12:35|15.7196
14:12:36|15.7233
14:12:37|15.7281
14:12:38|15.749
14:12:39|15.7464
14:12:40|15.74
14:12:41|15.7562
14:12:42|15.7665
14:12:43|15.7761
14:12:44|15.767
14:12:45|15.7798
14:12:46|15.7719
14:12:47|15.7516
14:12:48|15.744
14:12:49|15.7452
14:12:50|15.7479
14:12:51|15.7549
14:12:52|15.7634
14:12:53|15.7461
14:12:54|15.7562
14:12:55|15.763
14:12:56|15.767
14:12:57|15.7761
14:12:58|15.7664
14:12:59|15.7681
14:13:00|15.7641
14:13:01|15.7533
14:13:03|15.7671
14:13:04|15.7561
14:13:04|15.7633
14:13:05|15.765
14:13:06|15.7799
14:13:08|15.7741
14:13:09|15.7688
14:13:10|15.7744
14:13:11|15.7762
14:13:12|15.782
14:13:13|15.7945
14:13:14|15.7821
14:13:15|15.7781
14:13:16|15.7881
14:13:17|15.7926
14:13:18|15.7841
14:13:19|15.7807
14:13:20|15.7845
14:13:21|15.7792
14:13:22|15.7763
14:13:23|15.773
14:13:24|15.7612
14:13:25|15.7501
14:13:26|15.74
14:13:28|15.7373
14:13:28|15.7588
14:13:29|15.7699
14:13:30|15.77
14:13:31|15.7647
14:13:33|15.7736
14:13:33|15.7849
14:13:34|15.7857
14:13:35|15.7873
14:13:36|15.7916
14:13:37|15.7917
14:13:38|15.7942
14:13:39|15.8161
14:13:41|15.8287
14:13:42|15.838
14:13:42|15.8321
14:13:43|15.8106
14:13:44|15.8117
14:13:45|15.8205
14:13:46|15.8268
14:13:48|15.8201
14:13:49|15.821
14:13:50|15.8301
14:13:51|15.8362
14:13:51|15.8301
14:13:52|15.8104
14:13:53|15.8139
14:13:55|15.8159
14:13:56|15.8103
14:13:56|15.8089
14:13:57|15.7939
14:13:58|15.78
14:13:59|15.7718
14:14:00|15.774
14:14:02|15.7704
14:14:03|15.8126
14:14:04|15.8191
14:14:06|15.8021
14:14:07|15.7843
14:14:07|15.7886
14:14:09|15.7837
14:14:10|15.7898
14:14:11|15.7981
14:14:12|15.8001
14:14:13|15.8101
14:14:14|15.8101
14:14:15|15.8101
14:14:15|15.8068
14:14:17|15.8061
14:14:17|15.787
14:14:18|15.8021
14:14:19|15.798
14:14:21|15.7901
14:14:22|15.8125
14:14:23|15.8081
14:14:24|15.812
14:14:25|15.806
14:14:26|15.802
14:14:27|15.8045
14:14:28|15.801
14:14:29|15.807
14:14:30|15.8042
14:14:31|15.8043
14:14:32|15.8027
14:14:33|15.8078
14:14:34|15.804
14:14:35|15.801
14:14:36|15.8026
14:14:37|15.8038
14:14:38|15.804
14:14:39|15.8046
14:14:40|15.801
14:14:41|15.801
14:14:42|15.8012
14:14:44|15.81
14:14:44|15.801
14:14:45|15.776
14:14:46|15.7448
14:14:47|15.732
14:14:48|15.7557
14:14:50|15.7664
14:14:50|15.7648
14:14:51|15.7744
14:14:52|15.7752
14:14:53|15.7776
14:14:54|15.7776
14:14:55|15.7745
14:14:56|15.7715
14:14:57|15.77
14:14:59|15.7716
14:15:00|15.7701
14:15:01|15.7835
14:15:02|15.7802
14:15:02|15.7907
14:15:05|15.7927
14:15:06|15.816
14:15:06|15.8113
14:15:07|15.8102
14:15:09|15.786
14:15:09|15.7846
14:15:10|15.776
14:15:11|15.7664
14:15:12|15.7622
14:15:13|15.7728
14:15:14|15.7601
14:15:15|15.7644
14:15:16|15.7569
14:15:17|15.7704
14:15:18|15.7609
14:15:19|15.786
14:15:21|15.7885
14:15:21|15.8016
14:15:22|15.8
14:15:23|15.812
14:15:25|15.808
14:15:25|15.8168
14:15:26|15.8129
14:15:27|15.8112
14:15:28|15.8167
14:15:29|15.8192
14:15:30|15.8193
14:15:32|15.8244
14:15:33|15.824
14:15:33|15.8319
14:15:34|15.834
14:15:35|15.825
14:15:36|15.8288
14:15:37|15.824
14:15:38|15.8254
14:15:40|15.8163
14:15:40|15.7961
14:15:42|15.7928
14:15:42|15.7939
14:15:43|15.7904
14:15:44|15.7824
14:15:45|15.7785
14:15:46|15.7776
14:15:47|15.808
14:15:48|15.8237
14:15:50|15.8287
14:15:50|15.823
14:15:51|15.8291
14:15:52|15.8102
14:15:53|15.8101
14:15:54|15.8016
14:15:55|15.8054
14:15:57|15.8103
14:15:58|15.8103
14:15:58|15.8114
14:15:59|15.8062
14:16:00|15.8101
14:16:01|15.7973
14:16:02|15.7961
14:16:04|15.8086
14:16:05|15.8085
14:16:06|15.815
14:16:07|15.8241
14:16:08|15.8288
14:16:09|15.8187
14:16:10|15.8294
14:16:11|15.8269
14:16:12|15.8355
14:16:14|15.8346
14:16:14|15.8424
14:16:15|15.8035
14:16:16|15.79
14:16:18|15.7977
14:16:18|15.7977
14:16:20|15.8183
14:16:20|15.8145
14:16:22|15.8121
14:16:23|15.8261
14:16:24|15.8179
14:16:25|15.8226
14:16:26|15.8271
14:16:26|15.83
14:16:28|15.8277
14:16:28|15.819
14:16:30|15.8081
14:16:30|15.807
14:16:32|15.8001
14:16:32|15.7909
14:16:33|15.7803
14:16:35|15.7821
14:16:36|15.7939
14:16:37|15.7984
14:16:38|15.788
14:16:39|15.7861
14:16:40|15.7941
14:16:41|15.7931
14:16:42|15.7906
14:16:43|15.792
14:16:44|15.7906
14:16:45|15.7899
14:16:46|15.7914
14:16:47|15.7963
14:16:48|15.778
14:16:49|15.7745
14:16:50|15.7739
14:16:51|15.772
14:16:52|15.7756
14:16:53|15.7659
14:16:54|15.7659
14:16:55|15.7643
14:16:56|15.7739
14:16:57|15.7755
14:16:58|15.7794
14:16:59|15.7723
14:17:00|15.7788
14:17:01|15.7689
14:17:02|15.761
14:17:03|15.7549
14:17:05|15.7498
14:17:05|15.7452
14:17:07|15.7408
14:17:08|15.736
14:17:09|15.724
14:17:10|15.7211
14:17:10|15.71
14:17:12|15.7
14:17:13|15.6991
14:17:14|15.7074
14:17:15|15.7239
14:17:15|15.7174
14:17:17|15.7346
14:17:17|15.7121
14:17:19|15.7149
14:17:19|15.7213
14:17:21|15.7066
14:17:21|15.6865
14:17:23|15.7
14:17:23|15.6945
14:17:25|15.6872
14:17:26|15.6787
14:17:27|15.6922
14:17:28|15.6933
14:17:29|15.702
14:17:30|15.71
14:17:30|15.7021
14:17:31|15.691
14:17:32|15.692
14:17:33|15.6986
14:17:35|15.7078
14:17:36|15.692
14:17:36|15.6864
14:17:38|15.6711
14:17:39|15.6739
14:17:40|15.6705
14:17:41|15.6705
14:17:42|15.6689
14:17:43|15.668
14:17:44|15.6882
14:17:45|15.6693
14:17:46|15.6696
14:17:47|15.6759
14:17:48|15.6879
14:17:49|15.684
14:17:50|15.6838
14:17:51|15.6796
14:17:52|15.6928
14:17:53|15.6804
14:17:54|15.6803
14:17:55|15.69
14:17:56|15.6816
14:17:57|15.678
14:17:58|15.6804
14:17:59|15.6858
14:18:00|15.6914
14:18:01|15.6866
14:18:02|15.6927
14:18:03|15.6915
14:18:04|15.6801
14:18:05|15.6834
14:18:06|15.6816
14:18:08|15.6745
14:18:09|15.665
14:18:10|15.6711
14:18:11|15.665
14:18:12|15.66
14:18:13|15.662
14:18:14|15.6793
14:18:15|15.6745
14:18:16|15.6682
14:18:17|15.661
14:18:19|15.6559
14:18:19|15.6476
14:18:21|15.652
14:18:21|15.6541
14:18:23|15.65
14:18:23|15.646
14:18:24|15.6352
14:18:25|15.6661
14:18:27|15.6826
14:18:27|15.6795
14:18:29|15.6793
14:18:29|15.6829
14:18:30|15.671
14:18:31|15.6633
14:18:32|15.6658
14:18:34|15.653
14:18:34|15.6579
14:18:35|15.654
14:18:36|15.666
14:18:37|15.672
14:18:38|15.6782
14:18:39|15.6676
14:18:41|15.6625
14:18:42|15.654
14:18:43|15.6713
14:18:43|15.6705
14:18:45|15.664
14:18:46|15.6696
14:18:46|15.6748
14:18:47|15.6752
14:18:48|15.6786
14:18:49|15.6746
14:18:51|15.6747
14:18:52|15.6681
14:18:52|15.6681
14:18:54|15.664
14:18:54|15.655
14:18:56|15.6552
14:18:56|15.6514
14:18:58|15.6588
14:18:58|15.6431
14:18:59|15.6579
14:19:00|15.6661
14:19:01|15.6714
14:19:03|15.6866
14:19:03|15.6736
14:19:05|15.6788
14:19:06|15.6911
14:19:07|15.69
14:19:08|15.6818
14:19:08|15.6821
14:19:10|15.6859
14:19:10|15.6897
14:19:12|15.6928
14:19:13|15.6832
14:19:14|15.6841
14:19:15|15.6877
14:19:16|15.6917
14:19:17|15.6945
14:19:18|15.693
14:19:19|15.6944
14:19:20|15.694
14:19:21|15.7063
14:19:22|15.7219
14:19:23|15.7203
14:19:24|15.716
14:19:25|15.714
14:19:26|15.714
14:19:27|15.7161
14:19:28|15.7161
14:19:29|15.6956
14:19:30|15.6986
14:19:31|15.6986
14:19:32|15.7072
14:19:33|15.7085
14:19:34|15.7088
14:19:35|15.706
14:19:36|15.716
14:19:37|15.7206
14:19:38|15.6895
14:19:39|15.6906
14:19:40|15.6927
14:19:41|15.6916
14:19:42|15.6879
14:19:43|15.6955
14:19:44|15.6954
14:19:45|15.6906
14:19:46|15.6906
14:19:47|15.7025
14:19:48|15.7019
14:19:49|15.7196
14:19:50|15.7207
14:19:51|15.7227
14:19:52|15.7195
14:19:53|15.7115
14:19:54|15.725
14:19:55|15.7227
14:19:56|15.7211
14:19:57|15.7194
14:19:58|15.7083
14:19:59|15.7083
14:20:00|15.7083
14:20:01|15.7163
14:20:02|15.7259
14:20:03|15.7303
14:20:04|15.7322
14:20:05|15.7322
14:20:06|15.7362
14:20:08|15.737
14:20:09|15.7355
14:20:10|15.7294
14:20:11|15.7259
14:20:13|15.7325
14:20:14|15.7375
14:20:15|15.7387
14:20:15|15.762
14:20:17|15.7627
14:20:17|15.761
14:20:19|15.768
14:20:20|15.7642
14:20:20|15.7545
14:20:22|15.7449
14:20:22|15.7402
14:20:23|15.7241
14:20:25|15.7209
14:20:26|15.7163
14:20:28|15.705
14:20:28|15.7083
14:20:29|15.7076
14:20:30|15.7099
14:20:31|15.7171
14:20:33|15.7151
14:20:33|15.7115
14:20:34|15.7029
14:20:36|15.704
14:20:36|15.7157
14:20:38|15.7154
14:20:39|15.7031
14:20:40|15.7051
14:20:41|15.7059
14:20:42|15.7013
14:20:43|15.7004
14:20:44|15.6993
14:20:45|15.6854
14:20:46|15.6736
14:20:47|15.6725
14:20:48|15.665
14:20:49|15.6575
14:20:50|15.65
14:20:51|15.6329
14:20:52|15.6334
14:20:53|15.632
14:20:54|15.6381
14:20:55|15.6321
14:20:56|15.6524
14:20:57|15.6499
14:20:58|15.6503
14:20:59|15.6483
14:21:00|15.6587
14:21:01|15.6648
14:21:02|15.6727
14:21:03|15.6778
14:21:04|15.683
14:21:05|15.6887
14:21:06|15.6911
14:21:07|15.7079
14:21:08|15.7118
14:21:09|15.7159
14:21:10|15.7131
14:21:12|15.6988
14:21:13|15.7044
14:21:13|15.7023
14:21:14|15.7067
14:21:16|15.7008
14:21:17|15.7069
14:21:18|15.6884
14:21:19|15.6947
14:21:20|15.706
14:21:21|15.7003
14:21:22|15.7034
14:21:23|15.7068
14:21:24|15.7144
14:21:25|15.7136
14:21:26|15.7099
14:21:27|15.7156
14:21:28|15.7177
14:21:29|15.7191
14:21:30|15.7147
14:21:31|15.7147
14:21:32|15.7179
14:21:33|15.7158
14:21:34|15.7115
14:21:35|15.7055
14:21:37|15.7021
14:21:37|15.71
14:21:38|15.71
14:21:40|15.6998
14:21:40|15.7001
14:21:42|15.6896
14:21:42|15.6968
14:21:44|15.6961
14:21:45|15.6942
14:21:45|15.7124
14:21:46|15.704
14:21:48|15.7048
14:21:49|15.711
14:21:49|15.7198
14:21:50|15.7272
14:21:51|15.72
14:21:53|15.7386
14:21:54|15.75
14:21:55|15.75
14:21:56|15.7626
14:21:56|15.76
14:21:58|15.7534
14:21:58|15.754
14:22:00|15.7435
14:22:00|15.745
14:22:01|15.7549
14:22:03|15.7586
14:22:04|15.7483
14:22:05|15.7573
14:22:06|15.7492
14:22:07|15.7434
14:22:08|15.7499
14:22:09|15.7413
14:22:10|15.7398
14:22:12|15.7418
14:22:13|15.7396
14:22:13|15.754
14:22:14|15.7523
14:22:15|15.7572
14:22:16|15.7623
14:22:18|15.7696
14:22:18|15.7622
14:22:20|15.7476
14:22:21|15.7357
14:22:21|15.738
14:22:22|15.7364
14:22:23|15.7348
14:22:24|15.7278
14:22:26|15.7312
14:22:26|15.7054
14:22:27|15.7113
14:22:29|15.7072
14:22:29|15.718
14:22:31|15.7348
14:22:32|15.712
14:22:33|15.7195
14:22:34|15.7153
14:22:35|15.7249
14:22:36|15.7181
14:22:37|15.7181
14:22:38|15.71
14:22:39|15.7212
14:22:40|15.7297
14:22:41|15.7297
14:22:42|15.7319
14:22:43|15.7252
14:22:44|15.7159
14:22:45|15.7175
14:22:46|15.708
14:22:47|15.713
14:22:48|15.7044
14:22:49|15.7044
14:22:50|15.698
14:22:51|15.698
14:22:52|15.698
14:22:54|15.7073
14:22:54|15.7118
14:22:55|15.7088
14:22:56|15.7207
14:22:57|15.7317
14:22:58|15.7207
14:22:59|15.722
14:23:00|15.7046
14:23:01|15.7001
14:23:02|15.7031
14:23:03|15.7031
14:23:04|15.6999
14:23:05|15.7068
14:23:06|15.7067
14:23:07|15.7175
14:23:08|15.7188
14:23:09|15.7151
14:23:10|15.7121
14:23:12|15.7096
14:23:13|15.7191
14:23:13|15.7191
14:23:14|15.712
14:23:15|15.7009
14:23:17|15.6982
14:23:17|15.6992
14:23:18|15.6976
14:23:19|15.6935
14:23:20|15.692
14:23:21|15.6968
14:23:23|15.7008
14:23:24|15.6986
14:23:25|15.6961
14:23:25|15.6982
14:23:27|15.6982
14:23:28|15.6947
14:23:29|15.6942
14:23:29|15.6942
14:23:31|15.7013
14:23:31|15.7016
14:23:32|15.6983
14:23:33|15.6975
14:23:35|15.6979
14:23:36|15.6976
14:23:36|15.6932
14:23:37|15.6952
14:23:39|15.7046
14:23:40|15.6982
14:23:41|15.6982
14:23:41|15.6901
14:23:43|15.6939
14:23:43|15.6893
14:23:44|15.6916
14:23:46|15.6861
14:23:47|15.68
14:23:48|15.6886
14:23:49|15.6978
14:23:50|15.6945
14:23:51|15.6994
14:23:52|15.6954
14:23:54|15.696
14:23:54|15.7
14:23:56|15.7044
14:23:56|15.704
14:23:57|15.6948
14:23:58|15.6852
14:24:00|15.6824
14:24:00|15.686
14:24:01|15.6897
14:24:02|15.68
14:24:03|15.6755
14:24:04|15.6656
14:24:05|15.6687
14:24:07|15.6723
14:24:08|15.6863
14:24:08|15.6936
14:24:09|15.6853
14:24:10|15.6832
14:24:11|15.6721
14:24:13|15.6744
14:24:14|15.6896
14:24:15|15.6944
14:24:16|15.7001
14:24:18|15.7121
14:24:18|15.7308
14:24:19|15.7323
14:24:21|15.734
14:24:21|15.7329
14:24:22|15.7341
14:24:24|15.7154
14:24:25|15.714
14:24:26|15.7179
14:24:27|15.6962
14:24:28|15.6942
14:24:29|15.7
14:24:30|15.708
14:24:31|15.7085
14:24:32|15.7022
14:24:33|15.6883
14:24:34|15.6898
14:24:35|15.6859
14:24:36|15.6719
14:24:37|15.6707
14:24:38|15.6771
14:24:39|15.6859
14:24:40|15.694
14:24:41|15.6883
14:24:42|15.6863
14:24:43|15.6947
14:24:44|15.702
14:24:45|15.7031
14:24:46|15.696
14:24:47|15.7032
14:24:48|15.7081
14:24:49|15.6982
14:24:50|15.7054
14:24:51|15.6997
14:24:52|15.71
14:24:53|15.7101
14:24:54|15.7078
14:24:55|15.7078
14:24:56|15.7078
14:24:57|15.7048
14:24:58|15.7203
14:24:59|15.7137
14:25:01|15.712
14:25:01|15.711
14:25:02|15.7107
14:25:03|15.7109
14:25:04|15.7096
14:25:05|15.7155
14:25:07|15.7139
14:25:07|15.7096
14:25:08|15.7151
14:25:09|15.7218
14:25:10|15.7218
14:25:11|15.7303
14:25:13|15.7351
14:25:15|15.746
14:25:16|15.7528
14:25:16|15.76
14:25:17|15.7696
14:25:19|15.775
14:25:19|15.7876
14:25:21|15.7975
14:25:22|15.8024
14:25:23|15.8089
14:25:24|15.834
14:25:25|15.8339
14:25:26|15.8119
14:25:27|15.8416
14:25:28|15.822
14:25:29|15.8277
14:25:30|15.8319
14:25:31|15.828
14:25:32|15.8237
14:25:33|15.8092
14:25:34|15.8162
14:25:35|15.8081
14:25:36|15.8137
14:25:37|15.808
14:25:38|15.8104
14:25:39|15.8168
14:25:40|15.8266
14:25:41|15.8396
14:25:42|15.826
14:25:43|15.836
14:25:44|15.834
14:25:46|15.8362
14:25:46|15.844
14:25:47|15.8328
14:25:49|15.8359
14:25:49|15.8379
14:25:50|15.8408
14:25:51|15.8378
14:25:53|15.8487
14:25:53|15.85
14:25:54|15.844
14:25:55|15.8582
14:25:57|15.8605
14:25:58|15.862
14:25:58|15.8594
14:25:59|15.8556
14:26:01|15.8489
14:26:02|15.8648
14:26:03|15.8705
14:26:04|15.8657
14:26:05|15.8599
14:26:06|15.8726
14:26:07|15.8722
14:26:08|15.8767
14:26:09|15.8751
14:26:10|15.8654
14:26:11|15.8645
14:26:12|15.8612
14:26:14|15.8612
14:26:14|15.836
14:26:16|15.8465
14:26:17|15.8526
14:26:18|15.8381
14:26:19|15.83
14:26:20|15.8399
14:26:21|15.8314
14:26:22|15.8298
14:26:23|15.8298
14:26:25|15.811
14:26:26|15.8062
14:26:27|15.803
14:26:28|15.8002
14:26:29|15.8225
14:26:30|15.8256
14:26:31|15.8272
14:26:32|15.8206
14:26:33|15.8122
14:26:33|15.8128
14:26:34|15.8
14:26:36|15.7916
14:26:37|15.786
14:26:38|15.7741
14:26:39|15.7801
14:26:40|15.7936
14:26:41|15.7902
14:26:42|15.7981
14:26:43|15.8033
14:26:44|15.8158
14:26:45|15.81
14:26:46|15.8226
14:26:47|15.8222
14:26:48|15.8222
14:26:49|15.8161
14:26:50|15.814
14:26:51|15.8161
14:26:52|15.826
14:26:53|15.822
14:26:54|15.822
14:26:55|15.8127
14:26:56|15.82
14:26:57|15.8101
14:26:58|15.8101
14:26:59|15.8062
14:27:00|15.8121
14:27:01|15.8063
14:27:02|15.7847
14:27:03|15.7949
14:27:04|15.7902
14:27:05|15.7861
14:27:06|15.772
14:27:07|15.7855
14:27:08|15.786
14:27:09|15.768
14:27:10|15.7711
14:27:11|15.7547
14:27:12|15.758
14:27:13|15.736
14:27:14|15.7417
14:27:16|15.7417
14:27:17|15.7381
14:27:17|15.7381
14:27:19|15.7336
14:27:20|15.744
14:27:21|15.748
14:27:22|15.768
14:27:23|15.782
14:27:24|15.8079
14:27:25|15.81
14:27:26|15.812
14:27:27|15.822
14:27:28|15.8063
14:27:29|15.806
14:27:30|15.7995
14:27:31|15.8081
14:27:32|15.8113
14:27:33|15.82
14:27:34|15.81
14:27:35|15.806
14:27:36|15.806
14:27:37|15.7854
14:27:38|15.7829
14:27:39|15.7735
14:27:40|15.7749
14:27:41|15.7814
14:27:42|15.7779
14:27:43|15.782
14:27:44|15.7919
14:27:45|15.7886
14:27:46|15.7814
14:27:47|15.7837
14:27:48|15.7976
14:27:49|15.794
14:27:50|15.796
14:27:51|15.8001
14:27:52|15.802
14:27:53|15.8021
14:27:54|15.7968
14:27:55|15.7921
14:27:56|15.7921
14:27:57|15.7965
14:27:58|15.7735
14:27:59|15.7735
14:28:00|15.7776
14:28:01|15.8019
14:28:02|15.8059
14:28:03|15.788
14:28:04|15.776
14:28:05|15.7681
14:28:06|15.788
14:28:08|15.7579
14:28:08|15.7719
14:28:09|15.7703
14:28:11|15.7703
14:28:11|15.7668
14:28:12|15.7718
14:28:13|15.7623
14:28:14|15.7623
14:28:16|15.7621
14:28:17|15.7621
14:28:18|15.7621
14:28:19|15.7487
14:28:20|15.74
14:28:21|15.7291
14:28:22|15.7239
14:28:23|15.7284
14:28:25|15.7242
14:28:25|15.7258
14:28:27|15.7299
14:28:27|15.7355
14:28:28|15.74
14:28:30|15.7401
14:28:31|15.745
14:28:32|15.748
14:28:32|15.7381
14:28:34|15.7371
14:28:34|15.748
14:28:35|15.7543
14:28:37|15.7501
14:28:38|15.7433
14:28:39|15.7351
14:28:40|15.727
14:28:41|15.727
14:28:42|15.7284
14:28:43|15.7331
14:28:44|15.729
14:28:45|15.729
14:28:46|15.7355
14:28:47|15.7222
14:28:48|15.7187
14:28:49|15.7187
14:28:50|15.72
14:28:51|15.718
14:28:52|15.7187
14:28:53|15.7279
14:28:54|15.7279
14:28:55|15.7279
14:28:56|15.722
14:28:57|15.7182
14:28:58|15.7181
14:28:59|15.7223
14:29:00|15.7223
14:29:02|15.7097
14:29:02|15.7
14:29:03|15.703
14:29:04|15.7098
14:29:06|15.71
14:29:07|15.709
14:29:07|15.722
14:29:08|15.714
14:29:09|15.722
14:29:11|15.7164
14:29:12|15.7164
14:29:12|15.7163
14:29:14|15.7139
14:29:14|15.7152
14:29:16|15.7177
14:29:17|15.7074
14:29:18|15.716
14:29:20|15.7093
14:29:20|15.7125
14:29:22|15.72
14:29:22|15.72
14:29:23|15.7153
14:29:24|15.72
14:29:25|15.7224
14:29:27|15.7241
14:29:27|15.7241
14:29:29|15.7241
14:29:30|15.7204
14:29:31|15.7222
14:29:32|15.7182
14:29:33|15.7209
14:29:34|15.7209
14:29:34|15.7198
14:29:35|15.724
14:29:36|15.7239
14:29:38|15.7239
14:29:38|15.7243
14:29:39|15.7217
14:29:40|15.7217
14:29:42|15.7186
14:29:42|15.7186
14:29:44|15.7186
14:29:45|15.726
14:29:46|15.7221
14:29:47|15.7213
14:29:48|15.7165
14:29:49|15.718
14:29:49|15.722
14:29:51|15.7208
14:29:52|15.7213
14:29:52|15.7206
14:29:54|15.7235
14:29:54|15.714
14:29:56|15.7102
14:29:56|15.7102
14:29:58|15.7061
14:29:59|15.7057
14:30:00|15.672
14:30:01|15.6671
14:30:03|15.656
14:30:03|15.658
14:30:04|15.6679
14:30:05|15.6684
14:30:06|15.6739
14:30:07|15.67
14:30:08|15.673
14:30:09|15.6824
14:30:10|15.6921
14:30:12|15.6933
14:30:13|15.7038
14:30:13|15.7046
14:30:14|15.7026
14:30:15|15.7079
14:30:17|15.7118
14:30:19|15.7061
14:30:20|15.7121
14:30:21|15.7157
14:30:22|15.7141
14:30:23|15.7154
14:30:24|15.702
14:30:25|15.7003
14:30:27|15.6996
14:30:28|15.6992
14:30:28|15.6992
14:30:30|15.7
14:30:30|15.706
14:30:32|15.7062
14:30:33|15.7018
14:30:34|15.6961
14:30:35|15.6998
14:30:36|15.6918
14:30:37|15.6913
14:30:38|15.7
14:30:39|15.703
14:30:40|15.702
14:30:41|15.6892
14:30:42|15.686
14:30:43|15.6882
14:30:44|15.692
14:30:45|15.6882
14:30:47|15.6968
14:30:47|15.7024
14:30:48|15.7027
14:30:49|15.7103
14:30:50|15.7113
14:30:51|15.7115
14:30:52|15.7152
14:30:54|15.7112
14:30:54|15.716
14:30:55|15.716
14:30:56|15.715
14:30:57|15.7199
14:30:58|15.7187
14:30:59|15.7151
14:31:00|15.7122
14:31:01|15.7058
14:31:02|15.708
14:31:03|15.7098
14:31:04|15.7136
14:31:05|15.7087
14:31:06|15.7107
14:31:07|15.7257
14:31:09|15.7366
14:31:10|15.7432
14:31:10|15.7431
14:31:12|15.7366
14:31:12|15.734
14:31:13|15.7423
14:31:14|15.7432
14:31:15|15.7456
14:31:16|15.7413
14:31:18|15.7344
14:31:19|15.7388
14:31:20|15.74
14:31:21|15.7386
14:31:22|15.7397
14:31:23|15.7237
14:31:24|15.719
14:31:25|15.7136
14:31:26|15.7129
14:31:28|15.7195
14:31:28|15.7176
14:31:29|15.7146
14:31:30|15.7279
14:31:31|15.7359
14:31:32|15.7359
14:31:33|15.7367
14:31:34|15.7324
14:31:35|15.726
14:31:36|15.7206
14:31:37|15.719
14:31:38|15.7159
14:31:40|15.7166
14:31:41|15.7245
14:31:42|15.7268
14:31:43|15.7275
14:31:44|15.7275
14:31:46|15.7344
14:31:46|15.7431
14:31:47|15.7485
14:31:48|15.7417
14:31:49|15.7585
14:31:50|15.7523
14:31:52|15.7541
14:31:53|15.7456
14:31:53|15.7378
14:31:55|15.7349
14:31:55|15.734
14:31:57|15.7375
14:31:58|15.7285
14:31:59|15.7343
14:32:00|15.7325
14:32:01|15.7208
14:32:02|15.7189
14:32:03|15.7187
14:32:04|15.7169
14:32:05|15.7133
14:32:06|15.7014
14:32:07|15.6929
14:32:08|15.7136
14:32:09|15.7169
14:32:10|15.7144
14:32:11|15.7139
14:32:12|15.712
14:32:13|15.7079
14:32:14|15.7079
14:32:15|15.7091
14:32:16|15.7167
14:32:17|15.7141
14:32:18|15.7188
14:32:19|15.7062
14:32:20|15.7059
14:32:21|15.7063
14:32:22|15.7053
14:32:23|15.7091
14:32:24|15.6982
14:32:25|15.6933
14:32:26|15.6885
14:32:27|15.6822
14:32:28|15.6839
14:32:29|15.6899
14:32:30|15.6943
14:32:31|15.6901
14:32:33|15.6999
14:32:33|15.6999
14:32:34|15.6961
14:32:36|15.7019
14:32:36|15.6949
14:32:38|15.7008
14:32:39|15.7044
14:32:39|15.6895
14:32:40|15.6911
14:32:41|15.6892
14:32:42|15.693
14:32:43|15.6841
14:32:45|15.6853
14:32:46|15.6936
14:32:46|15.6936
14:32:47|15.7036
14:32:48|15.7
14:32:49|15.7
14:32:50|15.688
14:32:52|15.683
14:32:53|15.6767
14:32:53|15.6767
14:32:55|15.666
14:32:55|15.6796
14:32:56|15.6604
14:32:57|15.656
14:32:59|15.6561
14:33:00|15.6538
14:33:01|15.6824
14:33:02|15.6831
14:33:03|15.6761
14:33:03|15.6829
14:33:04|15.674
14:33:05|15.6801
14:33:06|15.6946
14:33:07|15.71
14:33:08|15.7168
14:33:09|15.7167
14:33:10|15.7122
14:33:11|15.7055
14:33:12|15.6943
14:33:14|15.6943
14:33:15|15.7017
14:33:16|15.7017
14:33:16|15.684
14:33:17|15.6943
14:33:19|15.695
14:33:20|15.6861
14:33:21|15.6831
14:33:22|15.6965
14:33:24|15.7037
14:33:25|15.6928
14:33:26|15.6911
14:33:26|15.678
14:33:27|15.6681
14:33:28|15.6798
14:33:29|15.6816
14:33:31|15.6857
14:33:31|15.6959
14:33:32|15.6911
14:33:33|15.6957
14:33:34|15.6995
14:33:35|15.71
14:33:37|15.7152
14:33:37|15.7184
14:33:38|15.7215
14:33:40|15.7103
14:33:41|15.6956
14:33:41|15.7055
14:33:42|15.7108
14:33:43|15.7092
14:33:44|15.7101
14:33:45|15.7123
14:33:47|15.7078
14:33:48|15.7041
14:33:48|15.7048
14:33:50|15.6995
14:33:50|15.6975
14:33:51|15.6976
14:33:52|15.6826
14:33:53|15.6801
14:33:55|15.6834
14:33:55|15.68
14:33:56|15.68
14:33:57|15.6723
14:33:58|15.6704
14:34:00|15.6607
14:34:00|15.6641
14:34:02|15.6614
14:34:02|15.6677
14:34:03|15.6531
14:34:04|15.652
14:34:05|15.6496
14:34:06|15.656
14:34:07|15.6539
14:34:08|15.6448
14:34:10|15.6444
14:34:11|15.6511
14:34:11|15.666
14:34:13|15.662
14:34:13|15.6972
14:34:14|15.7039
14:34:16|15.7067
14:34:16|15.688
14:34:17|15.6857
14:34:18|15.68
14:34:19|15.6749
14:34:21|15.6725
14:34:22|15.6679
14:34:23|15.6655
14:34:24|15.6655
14:34:25|15.6598
14:34:27|15.6592
14:34:28|15.6639
14:34:28|15.654
14:34:30|15.6521
14:34:31|15.6548
14:34:32|15.6511
14:34:34|15.648
14:34:34|15.6554
14:34:35|15.659
14:34:37|15.6502
14:34:38|15.6448
14:34:39|15.6461
14:34:39|15.6479
14:34:40|15.644
14:34:41|15.6415
14:34:42|15.6398
14:34:43|15.6552
14:34:44|15.6536
14:34:45|15.6672
14:34:46|15.6672
14:34:47|15.6608
14:34:49|15.6645
14:34:50|15.6585
14:34:51|15.6496
14:34:51|15.6499
14:34:52|15.648
14:34:53|15.6415
14:34:54|15.6396
14:34:55|15.6303
14:34:57|15.6437
14:34:57|15.6511
14:34:58|15.6495
14:34:59|15.6495
14:35:00|15.6496
14:35:02|15.6466
14:35:02|15.649
14:35:03|15.6572
14:35:04|15.654
14:35:06|15.654
14:35:07|15.6672
14:35:07|15.6652
14:35:09|15.664
14:35:09|15.6642
14:35:11|15.6609
14:35:12|15.6519
14:35:12|15.6543
14:35:14|15.6447
14:35:14|15.6364
14:35:15|15.6397
14:35:17|15.6359
14:35:17|15.6561
14:35:18|15.6432
14:35:20|15.6437
14:35:20|15.6364
14:35:23|15.644
14:35:23|15.65
14:35:25|15.6511
14:35:26|15.6426
14:35:27|15.6562
14:35:28|15.6648
14:35:28|15.6647
14:35:29|15.648
14:35:30|15.6479
14:35:32|15.6565
14:35:33|15.648
14:35:34|15.6479
14:35:35|15.6359
14:35:35|15.6398
14:35:37|15.648
14:35:38|15.6456
14:35:39|15.6435
14:35:40|15.644
14:35:41|15.6341
14:35:41|15.6374
14:35:43|15.6374
14:35:44|15.624
14:35:44|15.6241
14:35:45|15.627
14:35:47|15.623
14:35:48|15.6279
14:35:48|15.6231
14:35:49|15.616
14:35:51|15.62
14:35:52|15.62
14:35:53|15.6167
14:35:54|15.6151
14:35:55|15.6084
14:35:56|15.6087
14:35:57|15.604
14:35:58|15.6005
14:35:59|15.6048
14:36:00|15.6036
14:36:01|15.5998
14:36:02|15.598
14:36:03|15.5845
14:36:04|15.567
14:36:05|15.572
14:36:06|15.5663
14:36:07|15.5624
14:36:08|15.5498
14:36:09|15.5482
14:36:10|15.55
14:36:11|15.551
14:36:12|15.5479
14:36:13|15.5375
14:36:14|15.5245
14:36:15|15.5307
14:36:16|15.5289
14:36:17|15.5318
14:36:18|15.5222
14:36:19|15.5108
14:36:20|15.5188
14:36:21|15.5119
14:36:23|15.5194
14:36:23|15.5219
14:36:24|15.5188
14:36:26|15.5706
14:36:27|15.544
14:36:28|15.5353
14:36:29|15.5326
14:36:30|15.5287
14:36:31|15.532
14:36:32|15.5241
14:36:33|15.5182
14:36:34|15.5119
14:36:35|15.5045
14:36:36|15.5121
14:36:37|15.5075
14:36:38|15.5097
14:36:39|15.5087
14:36:40|15.507
14:36:41|15.5043
14:36:42|15.5054
14:36:44|15.506
14:36:44|15.5027
14:36:45|15.508
14:36:46|15.5023
14:36:47|15.5001
14:36:48|15.5064
14:36:49|15.5096
14:36:51|15.5055
14:36:51|15.514
14:36:53|15.5219
14:36:54|15.5056
14:36:54|15.5119
14:36:56|15.5119
14:36:57|15.508
14:36:58|15.5058
14:36:59|15.5034
14:37:00|15.5022
14:37:01|15.5071
14:37:02|15.506
14:37:03|15.506
14:37:04|15.5057
14:37:05|15.5116
14:37:06|15.5099
14:37:07|15.508
14:37:08|15.5139
14:37:09|15.5137
14:37:10|15.536
14:37:11|15.5391
14:37:12|15.5447
14:37:13|15.55
14:37:14|15.5599
14:37:15|15.5628
14:37:16|15.5592
14:37:17|15.5605
14:37:18|15.5752
14:37:19|15.6076
14:37:20|15.6006
14:37:21|15.61
14:37:22|15.6006
14:37:24|15.6065
14:37:24|15.6079
14:37:25|15.6063
14:37:26|15.6043
14:37:29|15.6106
14:37:29|15.6203
14:37:30|15.6188
14:37:32|15.6188
14:37:33|15.5942
14:37:34|15.5953
14:37:35|15.5787
14:37:35|15.5787
14:37:37|15.5981
14:37:38|15.5995
14:37:39|15.5961
14:37:40|15.5963
14:37:41|15.5913
14:37:42|15.5876
14:37:43|15.5919
14:37:44|15.6032
14:37:45|15.5994
14:37:46|15.6023
14:37:47|15.61
14:37:48|15.616
14:37:50|15.6165
14:37:50|15.6183
14:37:52|15.6283
14:37:52|15.6284
14:37:53|15.6356
14:37:55|15.6381
14:37:56|15.6267
14:37:57|15.636
14:37:57|15.64
14:37:59|15.6341
14:37:59|15.6427
14:38:01|15.6452
14:38:01|15.6497
14:38:02|15.6601
14:38:03|15.6602
14:38:05|15.6639
14:38:06|15.6664
14:38:07|15.6749
14:38:07|15.676
14:38:10|15.67
14:38:10|15.678
14:38:11|15.6729
14:38:12|15.6713
14:38:13|15.686
14:38:14|15.692
14:38:15|15.6857
14:38:16|15.6999
14:38:17|15.71
14:38:18|15.7001
14:38:19|15.7001
14:38:20|15.6942
14:38:21|15.7157
14:38:22|15.7076
14:38:23|15.7152
14:38:25|15.7095
14:38:26|15.6938
14:38:28|15.6764
14:38:29|15.6796
14:38:30|15.6763
14:38:31|15.6745
14:38:32|15.672
14:38:33|15.6601
14:38:34|15.6586
14:38:35|15.6575
14:38:36|15.6618
14:38:37|15.6729
14:38:38|15.6809
14:38:39|15.6797
14:38:40|15.672
14:38:41|15.6725
14:38:42|15.6725
14:38:43|15.6636
14:38:44|15.6599
14:38:45|15.668
14:38:46|15.6749
14:38:47|15.6638
14:38:48|15.6617
14:38:49|15.6617
14:38:50|15.6465
14:38:51|15.6436
14:38:52|15.6402
14:38:53|15.6454
14:38:54|15.6425
14:38:55|15.6479
14:38:56|15.6473
14:38:57|15.6493
14:38:58|15.6477
14:38:59|15.652
14:39:00|15.6634
14:39:01|15.66
14:39:02|15.6649
14:39:03|15.6756
14:39:04|15.6922
14:39:05|15.6999
14:39:06|15.692
14:39:07|15.7041
14:39:08|15.7138
14:39:09|15.7067
14:39:10|15.6921
14:39:11|15.686
14:39:12|15.69
14:39:13|15.6713
14:39:14|15.6857
14:39:15|15.69
14:39:16|15.6854
14:39:17|15.6877
14:39:18|15.6873
14:39:19|15.6853
14:39:20|15.702
14:39:22|15.6877
14:39:23|15.7108
14:39:23|15.7196
14:39:25|15.7139
14:39:27|15.7162
14:39:28|15.7143
14:39:29|15.7178
14:39:30|15.7092
14:39:31|15.7105
14:39:32|15.7084
14:39:33|15.698
14:39:34|15.68
14:39:35|15.6906
14:39:36|15.7
14:39:37|15.7059
14:39:39|15.713
14:39:40|15.7331
14:39:40|15.727
14:39:41|15.7247
14:39:42|15.7209
14:39:43|15.7129
14:39:44|15.755
14:39:45|15.754
14:39:47|15.7683
14:39:47|15.7678
14:39:48|15.7575
14:39:50|15.7653
14:39:50|15.7478
14:39:51|15.7383
14:39:52|15.7397
14:39:53|15.7254
14:39:54|15.7184
14:39:55|15.7259
14:39:57|15.7259
14:39:57|15.7394
14:39:58|15.7386
14:40:00|15.7337
14:40:00|15.7191
14:40:02|15.716
14:40:02|15.7213
14:40:04|15.7567
14:40:04|15.7527
14:40:05|15.7575
14:40:06|15.7539
14:40:07|15.7554
14:40:09|15.7575
14:40:09|15.7577
14:40:10|15.7639
14:40:11|15.7464
14:40:13|15.7464
14:40:14|15.7375
14:40:14|15.7517
14:40:15|15.7482
14:40:16|15.7517
14:40:17|15.756
14:40:18|15.7483
14:40:20|15.766
14:40:20|15.7611
14:40:22|15.7596
14:40:23|15.748
14:40:23|15.7437
14:40:24|15.7529
14:40:26|15.756
14:40:28|15.7691
14:40:29|15.7528
14:40:30|15.7499
14:40:31|15.7463
14:40:33|15.7514
14:40:33|15.7501
14:40:35|15.7562
14:40:36|15.7477
14:40:36|15.7519
14:40:37|15.7487
14:40:39|15.7479
14:40:39|15.7533
14:40:40|15.7533
14:40:41|15.742
14:40:42|15.7477
14:40:44|15.7555
14:40:44|15.7555
14:40:45|15.754
14:40:46|15.75
14:40:48|15.7427
14:40:49|15.7442
14:40:50|15.74
14:40:51|15.74
14:40:52|15.7622
14:40:53|15.7719
14:40:53|15.772
14:40:55|15.768
14:40:55|15.7673
14:40:57|15.7735
14:40:58|15.7758
14:40:58|15.7784
14:40:59|15.79
14:41:01|15.8008
14:41:02|15.7908
14:41:02|15.7882
14:41:04|15.7848
14:41:05|15.7839
14:41:06|15.7919
14:41:07|15.7959
14:41:07|15.8064
14:41:09|15.8
14:41:09|15.808
14:41:10|15.8153
14:41:12|15.8087
14:41:13|15.8008
14:41:14|15.7919
14:41:15|15.7851
14:41:16|15.7859
14:41:16|15.7671
14:41:17|15.7639
14:41:18|15.768
14:41:20|15.7671
14:41:21|15.7655
14:41:22|15.7558
14:41:23|15.7576
14:41:24|15.746
14:41:25|15.7572
14:41:26|15.7721
14:41:28|15.7784
14:41:29|15.7801
14:41:30|15.7801
14:41:31|15.78
14:41:32|15.7657
14:41:32|15.756
14:41:34|15.7636
14:41:35|15.7695
14:41:35|15.7739
14:41:38|15.7779
14:41:38|15.7801
14:41:39|15.784
14:41:40|15.7831
14:41:41|15.7815
14:41:43|15.775
14:41:44|15.7583
14:41:44|15.7569
14:41:45|15.7499
14:41:46|15.7478
14:41:48|15.7516
14:41:49|15.7598
14:41:49|15.7561
14:41:51|15.7574
14:41:51|15.7569
14:41:52|15.762
14:41:53|15.7647
14:41:54|15.7689
14:41:56|15.7565
14:41:56|15.7592
14:41:57|15.7583
14:41:58|15.7555
14:42:00|15.7589
14:42:00|15.7543
14:42:02|15.7516
14:42:02|15.7503
14:42:03|15.7539
14:42:04|15.7577
14:42:05|15.7698
14:42:07|15.782
14:42:07|15.7829
14:42:08|15.7836
14:42:09|15.7782
14:42:10|15.7855
14:42:12|15.7841
14:42:13|15.778
14:42:14|15.7779
14:42:14|15.768
14:42:16|15.7855
14:42:16|15.7853
14:42:18|15.7853
14:42:18|15.8084
14:42:20|15.826
14:42:20|15.82
14:42:21|15.8285
14:42:23|15.828
14:42:23|15.8323
14:42:24|15.8272
14:42:26|15.8297
14:42:26|15.8259
14:42:29|15.8333
14:42:29|15.8483
14:42:31|15.846
14:42:31|15.834
14:42:33|15.839
14:42:34|15.8435
14:42:35|15.8366
14:42:36|15.843
14:42:37|15.848
14:42:38|15.8441
14:42:38|15.8442
14:42:40|15.8423
14:42:40|15.8346
14:42:41|15.8093
14:42:42|15.8099
14:42:44|15.818
14:42:44|15.8157
14:42:45|15.8118
14:42:47|15.82
14:42:47|15.8271
14:42:49|15.8229
14:42:50|15.8271
14:42:51|15.8356
14:42:52|15.8336
14:42:53|15.8337
14:42:54|15.8406
14:42:55|15.8236
14:42:56|15.842
14:42:57|15.8453
14:42:58|15.8401
14:42:59|15.8417
14:43:00|15.8401
14:43:01|15.8402
14:43:02|15.8483
14:43:03|15.8441
14:43:04|15.8444
14:43:05|15.8519
14:43:06|15.8544
14:43:07|15.8439
14:43:08|15.8252
14:43:09|15.83
14:43:10|15.8441
14:43:11|15.8516
14:43:12|15.8585
14:43:13|15.848
14:43:14|15.8436
14:43:15|15.852
14:43:16|15.8457
14:43:17|15.864
14:43:18|15.8617
14:43:19|15.8797
14:43:20|15.876
14:43:21|15.8747
14:43:22|15.8779
14:43:23|15.8779
14:43:24|15.8747
14:43:25|15.878
14:43:26|15.8769
14:43:27|15.8756
14:43:28|15.8799
14:43:30|15.8807
14:43:30|15.8902
14:43:31|15.8893
14:43:32|15.8978
14:43:34|15.8918
14:43:35|15.8927
14:43:35|15.8801
14:43:36|15.8951
14:43:37|15.8963
14:43:38|15.89
14:43:40|15.8908
14:43:41|15.8925
14:43:42|15.8962
14:43:43|15.8928
14:43:44|15.8962
14:43:46|15.8999
14:43:46|15.8937
14:43:47|15.8937
14:43:49|15.8946
14:43:50|15.8973
14:43:50|15.8887
14:43:51|15.8921
14:43:53|15.8948
14:43:53|15.8948
14:43:55|15.8963
14:43:55|15.8924
14:43:57|15.8996
14:43:57|15.9032
14:43:58|15.902
14:44:00|15.8946
14:44:01|15.8857
14:44:02|15.8899
14:44:02|15.8942
14:44:04|15.9015
14:44:05|15.902
14:44:06|15.912
14:44:06|15.9229
14:44:08|15.9227
14:44:09|15.9257
14:44:10|15.932
14:44:11|15.932
14:44:12|15.9358
14:44:13|15.9384
14:44:14|15.9488
14:44:15|15.9488
14:44:16|15.948
14:44:17|15.94
14:44:18|15.9358
14:44:19|15.931
14:44:20|15.9375
14:44:21|15.9321
14:44:22|15.9305
14:44:24|15.9293
14:44:24|15.9456
14:44:25|15.9444
14:44:26|15.9441
14:44:27|15.9492
14:44:28|15.9565
14:44:30|15.948
14:44:31|15.9488
14:44:31|15.9571
14:44:32|15.9635
14:44:33|15.9582
14:44:35|15.9484
14:44:36|15.9515
14:44:37|15.956
14:44:38|15.9632
14:44:39|15.9578
14:44:40|15.9618
14:44:41|15.9635
14:44:42|15.9367
14:44:43|15.9581
14:44:44|15.9648
14:44:45|15.9521
14:44:46|15.9588
14:44:48|15.9723
14:44:49|15.9792
14:44:50|15.972
14:44:50|15.992
14:44:52|15.982
14:44:53|15.9899
14:44:53|15.9948
14:44:54|15.9853
14:44:55|15.9939
14:44:56|15.9916
14:44:57|15.9901
14:44:58|15.986
14:44:59|15.9897
14:45:01|15.9883
14:45:01|15.9862
14:45:03|15.9798
14:45:03|15.9834
14:45:04|15.974
14:45:06|15.9916
14:45:07|15.9978
14:45:08|15.986
14:45:08|15.9926
14:45:10|15.9741
14:45:11|15.989
14:45:12|15.9849
14:45:12|15.9806
14:45:13|15.985
14:45:14|15.9676
14:45:15|15.94
14:45:17|15.932
14:45:18|15.9261
14:45:18|15.9322
14:45:19|15.942
14:45:20|15.9568
14:45:22|15.9442
14:45:23|15.9402
14:45:24|15.9327
14:45:25|15.9432
14:45:26|15.9301
14:45:27|15.9259
14:45:28|15.9144
14:45:28|15.8823
14:45:29|15.8859
14:45:30|15.8768
14:45:32|15.8641
14:45:33|15.897
14:45:34|15.901
14:45:36|15.9178
14:45:36|15.91
14:45:37|15.876
14:45:38|15.892
14:45:39|15.8842
14:45:41|15.884
14:45:42|15.886
14:45:42|15.889
14:45:44|15.8957
14:45:45|15.892
14:45:46|15.8893
14:45:47|15.894
14:45:48|15.8925
14:45:49|15.904
14:45:50|15.897
14:45:51|15.9041
14:45:52|15.92
14:45:53|15.9287
14:45:54|15.9261
14:45:55|15.9321
14:45:56|15.93
14:45:57|15.9209
14:45:58|15.9082
14:45:59|15.89
14:46:00|15.8823
14:46:01|15.8771
14:46:02|15.874
14:46:03|15.866
14:46:04|15.868
14:46:05|15.8565
14:46:06|15.8617
14:46:07|15.8667
14:46:08|15.8506
14:46:09|15.848
14:46:11|15.8655
14:46:11|15.864
14:46:13|15.8587
14:46:13|15.8635
14:46:14|15.862
14:46:15|15.8725
14:46:16|15.8754
14:46:17|15.878
14:46:18|15.8739
14:46:19|15.8741
14:46:20|15.8694
14:46:22|15.8719
14:46:22|15.8762
14:46:23|15.866
14:46:24|15.87
14:46:26|15.8569
14:46:26|15.8471
14:46:27|15.8401
14:46:28|15.838
14:46:30|15.8424
14:46:30|15.8333
14:46:32|15.828
14:46:33|15.827
14:46:34|15.8323
14:46:35|15.8301
14:46:36|15.8283
14:46:37|15.8314
14:46:38|15.8399
14:46:39|15.8425
14:46:40|15.836
14:46:41|15.8404
14:46:42|15.8404
14:46:43|15.8515
14:46:44|15.8531
14:46:45|15.8486
14:46:46|15.8436
14:46:47|15.8505
14:46:48|15.8505
14:46:49|15.8484
14:46:51|15.8497
14:46:52|15.856
14:46:52|15.861
14:46:53|15.861
14:46:54|15.8795
14:46:55|15.88
14:46:56|15.8644
14:46:57|15.8644
14:46:58|15.8674
14:46:59|15.8741
14:47:00|15.8878
14:47:02|15.8823
14:47:02|15.882
14:47:03|15.8822
14:47:04|15.8948
14:47:05|15.9158
14:47:06|15.9059
14:47:07|15.9011
14:47:08|15.9099
14:47:10|15.91
14:47:10|15.9101
14:47:11|15.9185
14:47:12|15.92
14:47:13|15.9139
14:47:14|15.9027
14:47:15|15.8884
14:47:17|15.8913
14:47:17|15.8913
14:47:19|15.8976
14:47:20|15.8979
14:47:21|15.8979
14:47:22|15.8739
14:47:23|15.8547
14:47:24|15.8505
14:47:25|15.8439
14:47:26|15.836
14:47:27|15.83
14:47:28|15.826
14:47:29|15.8277
14:47:30|15.8318
14:47:31|15.8331
14:47:32|15.8402
14:47:33|15.8355
14:47:34|15.853
14:47:35|15.8497
14:47:36|15.8382
14:47:37|15.842
14:47:39|15.842
14:47:40|15.8431
14:47:40|15.8592
14:47:42|15.8592
14:47:42|15.8653
14:47:43|15.8601
14:47:45|15.8714
14:47:46|15.8752
14:47:46|15.8681
14:47:48|15.8769
14:47:48|15.8758
14:47:49|15.8737
14:47:51|15.8721
14:47:51|15.8803
14:47:53|15.885
14:47:53|15.882
14:47:54|15.8814
14:47:55|15.8791
14:47:56|15.861
14:47:58|15.86
14:47:59|15.864
14:48:00|15.8601
14:48:01|15.8642
14:48:02|15.8699
14:48:03|15.8684
14:48:03|15.8686
14:48:05|15.8685
14:48:06|15.8645
14:48:06|15.8721
14:48:08|15.874
14:48:08|15.8641
14:48:09|15.869
14:48:10|15.8738
14:48:12|15.886
14:48:13|15.8791
14:48:14|15.8724
14:48:14|15.857
14:48:15|15.8436
14:48:16|15.8463
14:48:18|15.8551
14:48:19|15.856
14:48:20|15.8467
14:48:21|15.844
14:48:22|15.8455
14:48:23|15.8455
14:48:24|15.8352
14:48:25|15.8359
14:48:26|15.8352
14:48:27|15.828
14:48:28|15.8281
14:48:29|15.8361
14:48:30|15.8373
14:48:31|15.83
14:48:32|15.8321
14:48:33|15.8276
14:48:35|15.8282
14:48:35|15.8292
14:48:36|15.8299
14:48:38|15.8359
14:48:39|15.8386
14:48:40|15.8536
14:48:41|15.8333
14:48:42|15.8276
14:48:43|15.83
14:48:44|15.8273
14:48:45|15.835
14:48:47|15.8434
14:48:48|15.8365
14:48:49|15.832
14:48:50|15.8359
14:48:50|15.84
14:48:52|15.8434
14:48:53|15.844
14:48:54|15.8464
14:48:54|15.8514
14:48:55|15.8482
14:48:57|15.842
14:48:57|15.8446
14:48:59|15.8421
14:49:00|15.84
14:49:00|15.8426
14:49:01|15.848
14:49:02|15.8421
14:49:03|15.8608
14:49:04|15.8711
14:49:06|15.8675
14:49:07|15.8632
14:49:08|15.8594
14:49:09|15.8567
14:49:10|15.8672
14:49:11|15.8706
14:49:12|15.8748
14:49:13|15.8748
14:49:14|15.8662
14:49:15|15.8614
14:49:16|15.8592
14:49:17|15.8574
14:49:18|15.8656
14:49:19|15.8703
14:49:20|15.8782
14:49:21|15.8738
14:49:22|15.8812
14:49:23|15.8812
14:49:24|15.8848
14:49:25|15.878
14:49:26|15.8814
14:49:27|15.8902
14:49:28|15.89
14:49:29|15.8926
14:49:30|15.8818
14:49:31|15.8872
14:49:32|15.8872
14:49:33|15.888
14:49:34|15.876
14:49:36|15.869
14:49:37|15.8567
14:49:38|15.8587
14:49:39|15.8639
14:49:40|15.872
14:49:41|15.8739
14:49:42|15.8751
14:49:43|15.8738
14:49:44|15.8743
14:49:45|15.8772
14:49:46|15.8747
14:49:47|15.8738
14:49:48|15.8828
14:49:49|15.8815
14:49:50|15.8765
14:49:51|15.8681
14:49:52|15.87
14:49:53|15.8749
14:49:54|15.876
14:49:55|15.878
14:49:56|15.8782
14:49:57|15.8699
14:49:58|15.867
14:49:59|15.8706
14:50:00|15.8678
14:50:02|15.8672
14:50:02|15.8675
14:50:04|15.8543
14:50:05|15.8523
14:50:06|15.872
14:50:07|15.8735
14:50:08|15.8802
14:50:09|15.8847
14:50:10|15.8882
14:50:11|15.9055
14:50:12|15.8787
14:50:13|15.8787
14:50:14|15.8755
14:50:15|15.8806
14:50:16|15.8868
14:50:17|15.8819
14:50:18|15.8819
14:50:19|15.8809
14:50:20|15.8809
14:50:21|15.89
14:50:22|15.903
14:50:23|15.9031
14:50:24|15.8882
14:50:25|15.8882
14:50:26|15.896
14:50:27|15.8949
14:50:28|15.8949
14:50:29|15.9059
14:50:30|15.8986
14:50:31|15.92
14:50:32|15.93
14:50:33|15.9267
14:50:34|15.9678
14:50:35|15.9625
14:50:37|15.964
14:50:38|15.9659
14:50:39|15.9741
14:50:39|15.98
14:50:40|15.9776
14:50:42|15.9783
14:50:43|15.9885
14:50:44|15.9859
14:50:44|15.985
14:50:46|15.9924
14:50:46|16.0278
14:50:48|16.0316
14:50:48|16.0339
14:50:49|16.03
14:50:50|16.0323
14:50:51|16.0231
14:50:53|16.0299
14:50:53|16.0296
14:50:54|16.0259
14:50:55|16.0218
14:50:56|16.018
14:50:58|16.0372
14:50:59|16.0407
14:51:00|16.0489
14:51:01|16.0595
14:51:02|16.0616
14:51:03|16.062
14:51:04|16.0698
14:51:05|16.0854
14:51:06|16.0905
14:51:07|16.0923
14:51:08|16.0939
14:51:08|16.0951
14:51:09|16.0859
14:51:10|16.0699
14:51:11|16.068
14:51:12|16.092
14:51:13|16.1221
14:51:15|16.1222
14:51:15|16.1305
14:51:17|16.142
14:51:17|16.1419
14:51:18|16.1499
14:51:20|16.1574
14:51:21|16.1248
14:51:22|16.1264
14:51:23|16.1539
14:51:24|16.16
14:51:25|16.16
14:51:26|16.1536
14:51:27|16.1701
14:51:28|16.15
14:51:29|16.126
14:51:30|16.1202
14:51:31|16.1286
14:51:32|16.1193
14:51:33|16.104
14:51:34|16.0983
14:51:35|16.127
14:51:36|16.1171
14:51:38|16.152
14:51:39|16.171
14:51:40|16.186
14:51:41|16.1858
14:51:42|16.2121
14:51:43|16.2335
14:51:44|16.2069
14:51:45|16.2278
14:51:46|16.2235
14:51:47|16.2381
14:51:48|16.25
14:51:49|16.2695
14:51:50|16.2814
14:51:51|16.292
14:51:52|16.274
14:51:53|16.2561
14:51:54|16.2506
14:51:55|16.2201
14:51:56|16.224
14:51:57|16.2464
14:51:58|16.2751
14:51:59|16.3
14:52:00|16.3294
14:52:01|16.2936
14:52:02|16.2977
14:52:03|16.2985
14:52:04|16.2979
14:52:05|16.2826
14:52:06|16.264
14:52:07|16.2546
14:52:08|16.2501
14:52:09|16.2736
14:52:10|16.264
14:52:11|16.2781
14:52:12|16.2676
14:52:13|16.2504
14:52:14|16.2421
14:52:15|16.2285
14:52:16|16.2507
14:52:17|16.2358
14:52:18|16.2279
14:52:19|16.22
14:52:20|16.2241
14:52:22|16.2303
14:52:22|16.2293
14:52:23|16.243
14:52:24|16.2434
14:52:25|16.2576
14:52:27|16.2598
14:52:27|16.2593
14:52:29|16.2577
14:52:30|16.2453
14:52:31|16.2314
14:52:32|16.2291
14:52:33|16.2167
14:52:34|16.2134
14:52:35|16.2107
14:52:36|16.2062
14:52:37|16.2033
14:52:39|16.1746
14:52:40|16.178
14:52:41|16.166
14:52:42|16.1661
14:52:43|16.1627
14:52:44|16.1601
14:52:45|16.158
14:52:46|16.158
14:52:47|16.1748
14:52:48|16.1778
14:52:49|16.1797
14:52:50|16.1806
14:52:51|16.186
14:52:52|16.2039
14:52:54|16.2009
14:52:54|16.1922
14:52:56|16.2016
14:52:56|16.2034
14:52:57|16.2078
14:52:59|16.218
14:53:00|16.2096
14:53:01|16.2144
14:53:01|16.2181
14:53:02|16.2083
14:53:04|16.2098
14:53:05|16.196
14:53:06|16.2081
14:53:07|16.2161
14:53:08|16.206
14:53:09|16.2001
14:53:10|16.2108
14:53:11|16.1974
14:53:12|16.2143
14:53:13|16.224
14:53:13|16.2207
14:53:14|16.2126
14:53:15|16.2088
14:53:17|16.2024
14:53:17|16.1895
14:53:18|16.18
14:53:20|16.1627
14:53:21|16.1462
14:53:21|16.14
14:53:23|16.146
14:53:24|16.172
14:53:25|16.1981
14:53:26|16.2039
14:53:26|16.1953
14:53:28|16.1923
14:53:28|16.1796
14:53:30|16.1767
14:53:31|16.178
14:53:32|16.2011
14:53:33|16.2001
14:53:34|16.1861
14:53:35|16.1893
14:53:36|16.2
14:53:37|16.2197
14:53:38|16.2333
14:53:40|16.2341
14:53:40|16.2275
14:53:41|16.2202
14:53:43|16.2303
14:53:44|16.2451
14:53:44|16.2361
14:53:45|16.2335
14:53:46|16.253
14:53:47|16.262
14:53:48|16.2339
14:53:49|16.24
14:53:51|16.228
14:53:52|16.2
14:53:52|16.21
14:53:53|16.2193
14:53:55|16.2163
14:53:55|16.2146
14:53:56|16.2167
14:53:57|16.209
14:53:59|16.2
14:53:59|16.204
14:54:00|16.194
14:54:01|16.1985
14:54:02|16.2053
14:54:04|16.2105
14:54:04|16.2053
14:54:05|16.2147
14:54:06|16.2073
14:54:07|16.2044
14:54:08|16.205
14:54:10|16.188
14:54:11|16.1715
14:54:11|16.2001
14:54:13|16.1931
14:54:13|16.1676
14:54:15|16.1718
14:54:16|16.1962
14:54:17|16.1939
14:54:18|16.196
14:54:19|16.1998
14:54:20|16.1811
14:54:21|16.1833
14:54:22|16.1765
14:54:23|16.1764
14:54:24|16.1733
14:54:25|16.1581
14:54:26|16.158
14:54:27|16.1672
14:54:28|16.1627
14:54:29|16.1741
14:54:30|16.1799
14:54:31|16.1891
14:54:32|16.1999
14:54:33|16.2094
14:54:34|16.2036
14:54:35|16.1879
14:54:36|16.1876
14:54:37|16.1748
14:54:38|16.1686
14:54:39|16.1661
14:54:41|16.1841
14:54:42|16.1906
14:54:43|16.1861
14:54:44|16.1979
14:54:45|16.2039
14:54:46|16.196
14:54:47|16.189
14:54:48|16.1845
14:54:49|16.1878
14:54:50|16.185
14:54:51|16.1841
14:54:52|16.1872
14:54:53|16.1928
14:54:54|16.2019
14:54:55|16.2019
14:54:56|16.2019
14:54:57|16.2539
14:54:58|16.2576
14:54:59|16.258
14:55:00|16.254
14:55:01|16.253
14:55:02|16.2433
14:55:04|16.2378
14:55:04|16.224
14:55:05|16.258
14:55:06|16.2581
14:55:08|16.2379
14:55:08|16.2194
14:55:09|16.2173
14:55:10|16.224
14:55:12|16.228
14:55:12|16.198
14:55:13|16.1878
14:55:14|16.2676
14:55:15|16.2522
14:55:16|16.2436
14:55:17|16.22
14:55:18|16.2077
14:55:19|16.2035
14:55:20|16.2018
14:55:21|16.19
14:55:22|16.178
14:55:23|16.1741
14:55:24|16.1621
14:55:25|16.1624
14:55:26|16.17
14:55:27|16.1701
14:55:28|16.1788
14:55:29|16.1857
14:55:30|16.1907
14:55:31|16.2074
14:55:32|16.204
14:55:34|16.2237
14:55:34|16.2237
14:55:35|16.2093
14:55:36|16.1919
14:55:37|16.1929
14:55:38|16.2269
14:55:39|16.2279
14:55:40|16.2332
14:55:42|16.2493
14:55:43|16.2483
14:55:44|16.2441
14:55:45|16.236
14:55:46|16.2421
14:55:47|16.2411
14:55:48|16.234
14:55:49|16.216
14:55:50|16.2164
14:55:51|16.2087
14:55:53|16.214
14:55:53|16.2335
14:55:54|16.2299
14:55:56|16.2319
14:55:56|16.2347
14:55:58|16.214
14:55:59|16.224
14:55:59|16.2233
14:56:01|16.21
14:56:01|16.2054
14:56:02|16.2054
14:56:04|16.2082
14:56:05|16.2138
14:56:06|16.2022
14:56:07|16.2019
14:56:08|16.2043
14:56:09|16.2056
14:56:10|16.2022
14:56:11|16.2004
14:56:12|16.2111
14:56:13|16.212
14:56:14|16.204
14:56:15|16.2399
14:56:16|16.2464
14:56:17|16.2441
14:56:18|16.2416
14:56:19|16.2307
14:56:20|16.22
14:56:21|16.2244
14:56:22|16.2206
14:56:23|16.2041
14:56:24|16.2049
14:56:25|16.2003
14:56:26|16.2003
14:56:27|16.2
14:56:28|16.2
14:56:29|16.19
14:56:30|16.192
14:56:31|16.144
14:56:32|16.1461
14:56:33|16.1605
14:56:34|16.158
14:56:35|16.1569
14:56:36|16.1544
14:56:37|16.1744
14:56:38|16.1632
14:56:39|16.1519
14:56:41|16.1355
14:56:41|16.1426
14:56:44|16.1359
14:56:44|16.1206
14:56:45|16.1121
14:56:46|16.1001
14:56:47|16.086
14:56:49|16.0865
14:56:49|16.0707
14:56:51|16.0867
14:56:51|16.0619
14:56:52|16.0617
14:56:54|16.0697
14:56:55|16.078
14:56:55|16.0612
14:56:56|16.0673
14:56:57|16.0756
14:56:58|16.0662
14:56:59|16.0646
14:57:00|16.0613
14:57:02|16.0625
14:57:02|16.0579
14:57:04|16.055
14:57:04|16.0624
14:57:05|16.062
14:57:07|16.0637
14:57:07|16.0486
14:57:09|16.0621
14:57:09|16.0601
14:57:11|16.0751
14:57:11|16.1055
14:57:12|16.1103
14:57:13|16.0978
14:57:15|16.1026
14:57:15|16.0882
14:57:16|16.0812
14:57:17|16.083
14:57:18|16.0726
14:57:19|16.0854
14:57:20|16.0831
14:57:21|16.086
14:57:22|16.0831
14:57:24|16.0859
14:57:24|16.0809
14:57:26|16.0901
14:57:26|16.0927
14:57:27|16.087
14:57:28|16.0841
14:57:29|16.088
14:57:31|16.0844
14:57:31|16.0941
14:57:32|16.09
14:57:33|16.0878
14:57:34|16.0893
14:57:36|16.0821
14:57:37|16.0996
14:57:37|16.0899
14:57:39|16.1
14:57:39|16.0851
14:57:41|16.0807
14:57:42|16.0868
14:57:43|16.091
14:57:44|16.0898
14:57:46|16.082
14:57:46|16.0835
14:57:48|16.09
14:57:48|16.0931
14:57:49|16.0994
14:57:50|16.1119
14:57:52|16.1097
14:57:53|16.1175
14:57:53|16.1046
14:57:55|16.1021
14:57:55|16.0961
14:57:57|16.0961
14:57:57|16.1
14:57:58|16.0919
14:57:59|16.0956
14:58:01|16.0977
14:58:01|16.096
14:58:03|16.0945
14:58:04|16.0983
14:58:05|16.111
14:58:06|16.1101
14:58:06|16.1143
14:58:07|16.1223
14:58:08|16.1146
14:58:09|16.1243
14:58:10|16.1201
14:58:11|16.1198
14:58:12|16.1255
14:58:14|16.114
14:58:14|16.114
14:58:15|16.1139
14:58:17|16.1139
14:58:18|16.1093
14:58:19|16.1066
14:58:20|16.0981
14:58:20|16.0947
14:58:22|16.0975
14:58:23|16.111
14:58:23|16.1066
14:58:24|16.1064
14:58:25|16.082
14:58:27|16.08
14:58:27|16.0739
14:58:29|16.0719
14:58:30|16.0682
14:58:31|16.0831
14:58:32|16.0825
14:58:33|16.0843
14:58:34|16.08
14:58:35|16.0777
14:58:36|16.068
14:58:37|16.0703
14:58:38|16.0682
14:58:39|16.0679
14:58:40|16.0835
14:58:41|16.0776
14:58:42|16.0699
14:58:43|16.0762
14:58:44|16.0691
14:58:46|16.061
14:58:46|16.0642
14:58:48|16.0666
14:58:48|16.0697
14:58:50|16.0762
14:58:50|16.1033
14:58:51|16.0835
14:58:52|16.073
14:58:54|16.073
14:58:54|16.073
14:58:56|16.073
14:58:56|16.0921
14:58:57|16.0921
14:58:59|16.0841
14:58:59|16.0839
14:59:00|16.0841
14:59:02|16.0682
14:59:02|16.08
14:59:03|16.0781
14:59:05|16.0901
14:59:05|16.1014
14:59:06|16.0621
14:59:07|16.062
14:59:08|16.0603
14:59:09|16.0639
14:59:10|16.0672
14:59:11|16.087
14:59:13|16.0852
14:59:13|16.094
14:59:15|16.0942
14:59:16|16.1
14:59:17|16.0999
14:59:18|16.09
14:59:19|16.0691
14:59:20|16.0724
14:59:21|16.0651
14:59:22|16.0621
14:59:23|16.0699
14:59:24|16.0715
14:59:25|16.0745
14:59:26|16.0735
14:59:27|16.078
14:59:28|16.0838
14:59:29|16.0838
14:59:30|16.0764
14:59:31|16.0877
14:59:32|16.0905
14:59:33|16.104
14:59:35|16.0986
14:59:35|16.0953
14:59:36|16.0937
14:59:37|16.0927
14:59:39|16.0926
14:59:39|16.073
14:59:40|16.073
14:59:43|16.0653
14:59:44|16.0825
14:59:44|16.0865
14:59:45|16.0908
14:59:46|16.0962
14:59:48|16.0962
14:59:50|16.0921
14:59:50|16.0841
14:59:52|16.0809
14:59:54|16.058
14:59:54|16.0551
14:59:55|16.0552
14:59:57|16.068
14:59:59|16.0711
15:00:00|16.0849
15:00:02|16.078
15:00:03|16.08
15:00:04|16.079
15:00:06|16.0726
15:00:07|16.0658
15:00:08|16.0631
15:00:08|16.0567
15:00:10|16.0536
15:00:11|16.0548
15:00:12|16.054
15:00:13|16.0549
15:00:14|16.0508
15:00:15|16.045
15:00:16|16.0389
15:00:17|16.0375
15:00:18|16.0356
15:00:19|16.036
15:00:20|16.0478
15:00:21|16.0097
15:00:22|16.006
15:00:23|16.0033
15:00:24|15.9917
15:00:25|15.988
15:00:26|15.9792
15:00:27|15.9739
15:00:28|15.968
15:00:29|15.9677
15:00:30|15.974
15:00:31|15.98
15:00:32|15.98
15:00:33|15.9695
15:00:34|15.9601
15:00:35|15.9671
15:00:36|15.9766
15:00:37|15.9701
15:00:38|15.9685
15:00:40|15.9827
15:00:40|15.988
15:00:41|15.9821
15:00:42|15.9959
15:00:44|15.9861
15:00:44|15.98
15:00:45|15.9975
15:00:47|15.9941
15:00:47|15.9956
15:00:49|16.002
15:00:51|16.0039
15:00:51|16.0046
15:00:53|16.0042
15:00:54|15.9901
15:00:55|15.9993
15:00:56|16.0009
15:00:57|16.002
15:00:59|15.9972
15:00:59|15.9957
15:01:01|15.9954
15:01:02|15.9961
15:01:03|15.996
15:01:04|15.9962
15:01:05|15.9962
15:01:06|15.9936
15:01:07|15.9906
15:01:08|15.9961
15:01:09|15.9961
15:01:10|15.9961
15:01:11|15.9947
15:01:12|15.9871
15:01:13|15.9863
15:01:14|15.9843
15:01:15|15.9707
15:01:16|15.9542
15:01:17|15.94
15:01:18|15.9576
15:01:19|15.952
15:01:20|15.9445
15:01:21|15.938
15:01:23|15.9187
15:01:24|15.9339
15:01:24|15.9225
15:01:25|15.922
15:01:27|15.9288
15:01:28|15.9251
15:01:28|15.9195
15:01:29|15.9219
15:01:31|15.9346
15:01:32|15.928
15:01:32|15.892
15:01:33|15.9097
15:01:35|15.8878
15:01:35|15.8936
15:01:37|15.8998
15:01:37|15.9143
15:01:40|15.9281
15:01:41|15.9122
15:01:41|15.9147
15:01:42|15.92
15:01:43|15.9334
15:01:44|15.9266
15:01:46|15.9202
15:01:46|15.9224
15:01:47|15.93
15:01:49|15.926
15:01:50|15.9241
15:01:51|15.9267
15:01:52|15.9398
15:01:53|15.9536
15:01:54|15.9649
15:01:55|15.9561
15:01:56|15.9441
15:01:57|15.9474
15:01:58|15.96
15:01:59|15.9579
15:02:00|15.9601
15:02:01|15.956
15:02:02|15.9441
15:02:03|15.9498
15:02:04|15.9601
15:02:05|15.9508
15:02:06|15.9753
15:02:08|15.9755
15:02:08|15.9822
15:02:10|15.9883
15:02:11|15.9906
15:02:12|15.9806
15:02:13|15.9752
15:02:14|15.9819
15:02:15|15.9691
15:02:16|15.968
15:02:16|15.9641
15:02:19|15.9696
15:02:19|15.9688
15:02:21|15.9735
15:02:23|15.9685
15:02:23|15.9707
15:02:25|15.974
15:02:26|15.9661
15:02:27|15.9763
15:02:28|15.9839
15:02:29|15.9759
15:02:30|15.9844
15:02:31|15.9803
15:02:32|15.9894
15:02:34|15.9949
15:02:34|16.
15:02:35|15.9921
15:02:36|15.9895
15:02:37|15.992
15:02:39|15.9822
15:02:40|15.9736
15:02:41|15.9849
15:02:41|15.9881
15:02:43|15.9932
15:02:44|15.992
15:02:45|16.0089
15:02:46|16.0096
15:02:47|15.996
15:02:48|16.
15:02:49|16.0023
15:02:50|16.0029
15:02:52|15.991
15:02:53|15.9849
15:02:54|15.9993
15:02:55|15.9961
15:02:56|16.0033
15:02:57|16.0043
15:02:59|15.9947
15:03:00|16.
15:03:01|15.9986
15:03:02|15.9986
15:03:02|16.0099
15:03:04|16.01
15:03:05|16.0166
15:03:06|16.0103
15:03:07|16.0232
15:03:08|16.0319
15:03:09|16.0409
15:03:10|16.0489
15:03:11|16.057
15:03:12|16.0569
15:03:13|16.0684
15:03:14|16.0604
15:03:15|16.0435
15:03:17|16.0369
15:03:17|16.0476
15:03:18|16.0595
15:03:20|16.0698
15:03:20|16.0705
15:03:22|16.0605
15:03:23|16.0606
15:03:24|16.0551
15:03:24|16.04
15:03:26|16.038
15:03:27|16.0459
15:03:28|16.0457
15:03:29|16.0822
15:03:30|16.0812
15:03:31|16.0866
15:03:32|16.094
15:03:33|16.0974
15:03:35|16.0979
15:03:36|16.1057
15:03:37|16.1037
15:03:38|16.1138
15:03:39|16.1136
15:03:40|16.1338
15:03:41|16.1265
15:03:42|16.1193
15:03:43|16.1323
15:03:44|16.1323
15:03:45|16.1273
15:03:46|16.1185
15:03:47|16.1202
15:03:48|16.1203
15:03:49|16.1185
15:03:50|16.1319
15:03:51|16.1297
15:03:52|16.1345
15:03:53|16.1314
15:03:54|16.1182
15:03:55|16.1319
15:03:56|16.112
15:03:57|16.1081
15:03:58|16.0971
15:03:59|16.094
15:04:00|16.1023
15:04:01|16.1087
15:04:02|16.118
15:04:03|16.1192
15:04:04|16.1215
15:04:05|16.1247
15:04:06|16.1279
15:04:07|16.1278
15:04:08|16.1392
15:04:09|16.1447
15:04:10|16.1455
15:04:11|16.1481
15:04:12|16.148
15:04:13|16.1567
15:04:14|16.15
15:04:15|16.14
15:04:16|16.1536
15:04:17|16.1639
15:04:18|16.1639
15:04:19|16.1723
15:04:20|16.1643
15:04:21|16.1481
15:04:22|16.1576
15:04:23|16.1576
15:04:24|16.156
15:04:26|16.1651
15:04:27|16.1707
15:04:28|16.1698
15:04:29|16.1634
15:04:31|16.1537
15:04:31|16.1473
15:04:32|16.1442
15:04:34|16.1507
15:04:35|16.16
15:04:35|16.1633
15:04:36|16.1541
15:04:38|16.1599
15:04:38|16.15
15:04:40|16.1383
15:04:41|16.136
15:04:41|16.146
15:04:42|16.1539
15:04:44|16.1579
15:04:44|16.1573
15:04:45|16.1491
15:04:46|16.1434
15:04:48|16.1555
15:04:48|16.1504
15:04:49|16.1351
15:04:51|16.132
15:04:51|16.138
15:04:52|16.136
15:04:53|16.1353
15:04:54|16.134
15:04:55|16.1355
15:04:57|16.1342
15:04:58|16.1402
15:04:58|16.1421
15:04:59|16.1384
15:05:01|16.1338
15:05:01|16.1297
15:05:02|16.1386
15:05:04|16.1582
15:05:04|16.1626
15:05:06|16.162
15:05:07|16.1698
15:05:08|16.158
15:05:09|16.1443
15:05:09|16.1583
15:05:11|16.1502
15:05:12|16.1464
15:05:13|16.157
15:05:14|16.1604
15:05:14|16.15
15:05:15|16.1587
15:05:17|16.1667
15:05:18|16.1615
15:05:19|16.1679
15:05:20|16.1659
15:05:21|16.1641
15:05:22|16.1498
15:05:23|16.1587
15:05:24|16.1672
15:05:25|16.1661
15:05:26|16.168
15:05:27|16.1841
15:05:28|16.19
15:05:30|16.1941
15:05:31|16.2101
15:05:31|16.2053
15:05:33|16.1899
15:05:34|16.1684
15:05:35|16.16
15:05:36|16.122
15:05:37|16.146
15:05:39|16.1632
15:05:40|16.168
15:05:40|16.1749
15:05:41|16.1857
15:05:42|16.19
15:05:44|16.1973
15:05:44|16.1888
15:05:45|16.1749
15:05:47|16.1664
15:05:48|16.1728
15:05:49|16.1762
15:05:49|16.1889
15:05:50|16.1851
15:05:52|16.1801
15:05:53|16.1606
15:05:53|16.1623
15:05:55|16.1574
15:05:56|16.1667
15:05:56|16.1701
15:05:58|16.1653
15:05:59|16.1681
15:05:59|16.1683
15:06:00|16.1683
15:06:01|16.1649
15:06:03|16.1769
15:06:04|16.176
15:06:04|16.178
15:06:06|16.1723
15:06:07|16.1665
15:06:07|16.1773
15:06:08|16.1683
15:06:09|16.1641
15:06:11|16.18
15:06:12|16.1782
15:06:13|16.1878
15:06:14|16.1797
15:06:15|16.2096
15:06:16|16.2161
15:06:16|16.2305
15:06:17|16.2283
15:06:18|16.2184
15:06:20|16.2359
15:06:20|16.2418
15:06:22|16.2361
15:06:23|16.2359
15:06:23|16.245
15:06:25|16.2553
15:06:26|16.2577
15:06:27|16.2541
15:06:28|16.2561
15:06:29|16.2441
15:06:31|16.248
15:06:32|16.2185
15:06:33|16.2088
15:06:34|16.2061
15:06:35|16.2162
15:06:36|16.2185
15:06:37|16.2219
15:06:38|16.2296
15:06:39|16.2573
15:06:40|16.2442
15:06:41|16.2397
15:06:42|16.2391
15:06:43|16.25
15:06:44|16.2483
15:06:45|16.2407
15:06:46|16.2441
15:06:47|16.2575
15:06:48|16.2684
15:06:49|16.2684
15:06:50|16.2682
15:06:51|16.274
15:06:52|16.2679
15:06:53|16.2721
15:06:54|16.278
15:06:55|16.277
15:06:56|16.2766
15:06:57|16.2766
15:06:58|16.2706
15:06:59|16.2811
15:07:01|16.2714
15:07:02|16.2755
15:07:02|16.268
15:07:03|16.2423
15:07:04|16.2558
15:07:06|16.2522
15:07:07|16.2502
15:07:07|16.2419
15:07:08|16.234
15:07:09|16.2076
15:07:10|16.1964
15:07:12|16.2089
15:07:13|16.2115
15:07:13|16.2083
15:07:15|16.2081
15:07:16|16.2368
15:07:17|16.2352
15:07:18|16.2354
15:07:19|16.2429
15:07:20|16.2493
15:07:21|16.2539
15:07:22|16.2506
15:07:23|16.2548
15:07:24|16.2401
15:07:25|16.2368
15:07:26|16.2376
15:07:28|16.2368
15:07:28|16.2568
15:07:30|16.2556
15:07:31|16.2546
15:07:33|16.2561
15:07:34|16.2647
15:07:35|16.2647
15:07:36|16.2685
15:07:37|16.2636
15:07:38|16.2706
15:07:39|16.2678
15:07:40|16.2674
15:07:41|16.262
15:07:43|16.2649
15:07:44|16.253
15:07:45|16.2743
15:07:46|16.261
15:07:47|16.25
15:07:48|16.2562
15:07:49|16.2673
15:07:50|16.2561
15:07:51|16.248
15:07:52|16.24
15:07:53|16.256
15:07:54|16.2521
15:07:55|16.2531
15:07:56|16.246
15:07:57|16.24
15:07:58|16.2384
15:07:59|16.237
15:08:00|16.2557
15:08:01|16.254
15:08:02|16.252
15:08:03|16.2499
15:08:04|16.2573
15:08:05|16.2569
15:08:06|16.2579
15:08:07|16.256
15:08:08|16.264
15:08:09|16.264
15:08:10|16.2641
15:08:12|16.2548
15:08:13|16.2521
15:08:14|16.25
15:08:14|16.2624
15:08:15|16.2624
15:08:17|16.2641
15:08:17|16.2646
15:08:18|16.26
15:08:19|16.2662
15:08:20|16.2706
15:08:22|16.2683
15:08:22|16.2779
15:08:23|16.2827
15:08:25|16.3
15:08:26|16.2981
15:08:26|16.2951
15:08:28|16.2979
15:08:28|16.314
15:08:29|16.3132
15:08:30|16.316
15:08:31|16.3186
15:08:33|16.3182
15:08:34|16.3232
15:08:35|16.3228
15:08:36|16.3239
15:08:37|16.3078
15:08:38|16.3441
15:08:41|16.3498
15:08:42|16.348
15:08:43|16.3568
15:08:44|16.3528
15:08:45|16.364
15:08:46|16.3613
15:08:46|16.3691
15:08:48|16.3682
15:08:49|16.37
15:08:50|16.3528
15:08:50|16.3564
15:08:51|16.3606
15:08:53|16.3634
15:08:54|16.3607
15:08:55|16.358
15:08:56|16.3599
15:08:57|16.3623
15:08:58|16.3616
15:08:59|16.3565
15:09:00|16.3541
15:09:01|16.3717
15:09:02|16.3619
15:09:03|16.3701
15:09:04|16.3798
15:09:05|16.376
15:09:06|16.3819
15:09:07|16.376
15:09:08|16.3641
15:09:09|16.3691
15:09:10|16.378
15:09:11|16.3847
15:09:12|16.38
15:09:14|16.376
15:09:15|16.3776
15:09:16|16.374
15:09:17|16.3742
15:09:18|16.375
15:09:19|16.3865
15:09:20|16.3963
15:09:21|16.418
15:09:22|16.5002
15:09:23|16.5
15:09:24|16.502
15:09:25|16.5
15:09:26|16.53
15:09:27|16.5301
15:09:28|16.546
15:09:29|16.5186
15:09:30|16.5586
15:09:31|16.5488
15:09:33|16.5559
15:09:34|16.548
15:09:35|16.5397
15:09:37|16.5318
15:09:37|16.5225
15:09:38|16.5246
15:09:39|16.5026
15:09:41|16.48
15:09:42|16.4522
15:09:42|16.4248
15:09:44|16.4261
15:09:45|16.432
15:09:46|16.4446
15:09:47|16.4118
15:09:48|16.4508
15:09:49|16.4444
15:09:50|16.4519
15:09:51|16.47
15:09:52|16.4774
15:09:53|16.4763
15:09:54|16.45
15:09:55|16.4456
15:09:56|16.4535
15:09:57|16.452
15:09:58|16.4431
15:09:59|16.431
15:10:01|16.4407
15:10:01|16.4332
15:10:02|16.4311
15:10:03|16.4057
15:10:04|16.399
15:10:05|16.3847
15:10:07|16.3781
15:10:07|16.3727
15:10:08|16.366
15:10:10|16.3661
15:10:11|16.3734
15:10:11|16.3653
15:10:12|16.3753
15:10:13|16.3666
15:10:15|16.3819
15:10:15|16.3832
15:10:17|16.3721
15:10:17|16.3707
15:10:19|16.3659
15:10:19|16.3748
15:10:20|16.3798
15:10:21|16.3686
15:10:23|16.3883
15:10:23|16.398
15:10:24|16.4076
15:10:25|16.414
15:10:26|16.4055
15:10:27|16.4122
15:10:28|16.4122
15:10:29|16.41
15:10:30|16.4198
15:10:31|16.4217
15:10:32|16.4294
15:10:34|16.424
15:10:35|16.408
15:10:36|16.3887
15:10:37|16.4056
15:10:38|16.4045
15:10:39|16.4087
15:10:40|16.394
15:10:41|16.4013
15:10:42|16.4038
15:10:43|16.4078
15:10:45|16.3998
15:10:46|16.3944
15:10:47|16.4049
15:10:48|16.3909
15:10:49|16.398
15:10:50|16.3943
15:10:51|16.3862
15:10:52|16.3777
15:10:53|16.367
15:10:54|16.3815
15:10:55|16.384
15:10:56|16.3765
15:10:57|16.366
15:10:58|16.3835
15:10:59|16.3895
15:11:00|16.3829
15:11:02|16.3735
15:11:03|16.3747
15:11:03|16.3846
15:11:04|16.3781
15:11:05|16.368
15:11:06|16.3717
15:11:07|16.3723
15:11:08|16.3685
15:11:09|16.3715
15:11:11|16.3735
15:11:12|16.3701
15:11:13|16.3619
15:11:14|16.3619
15:11:14|16.3842
15:11:15|16.3894
15:11:16|16.3947
15:11:17|16.378
15:11:19|16.362
15:11:20|16.3508
15:11:21|16.346
15:11:22|16.3503
15:11:23|16.3639
15:11:24|16.364
15:11:25|16.3561
15:11:26|16.3561
15:11:27|16.3613
15:11:28|16.3625
15:11:29|16.3586
15:11:30|16.3597
15:11:31|16.3572
15:11:32|16.3466
15:11:33|16.348
15:11:34|16.3536
15:11:35|16.3559
15:11:36|16.3646
15:11:37|16.3612
15:11:38|16.3557
15:11:39|16.3573
15:11:40|16.35
15:11:41|16.3514
15:11:42|16.3636
15:11:43|16.3609
15:11:44|16.358
15:11:45|16.3497
15:11:46|16.3473
15:11:47|16.3448
15:11:48|16.3528
15:11:49|16.3497
15:11:50|16.3556
15:11:51|16.35
15:11:52|16.3454
15:11:53|16.3741
15:11:54|16.3681
15:11:55|16.3612
15:11:56|16.3653
15:11:57|16.3716
15:11:58|16.3741
15:12:00|16.3737
15:12:00|16.368
15:12:01|16.3679
15:12:02|16.3733
15:12:03|16.3769
15:12:05|16.3601
15:12:05|16.3614
15:12:06|16.3659
15:12:08|16.358
15:12:08|16.364
15:12:09|16.362
15:12:10|16.3678
15:12:12|16.362
15:12:13|16.3687
15:12:13|16.368
15:12:14|16.3733
15:12:15|16.3763
15:12:16|16.3792
15:12:18|16.3844
15:12:18|16.3833
15:12:19|16.3864
15:12:20|16.3923
15:12:21|16.392
15:12:23|16.3867
15:12:24|16.368
15:12:24|16.3703
15:12:25|16.3611
15:12:26|16.3601
15:12:27|16.3577
15:12:28|16.3576
15:12:29|16.3573
15:12:30|16.372
15:12:31|16.3621
15:12:33|16.3891
15:12:33|16.3893
15:12:35|16.3855
15:12:36|16.3737
15:12:37|16.3859
15:12:38|16.388
15:12:39|16.3916
15:12:40|16.3898
15:12:41|16.3696
15:12:42|16.3621
15:12:43|16.3781
15:12:44|16.3652
15:12:45|16.364
15:12:46|16.3603
15:12:47|16.378
15:12:48|16.386
15:12:50|16.3906
15:12:50|16.388
15:12:51|16.3849
15:12:52|16.3888
15:12:54|16.3816
15:12:55|16.3784
15:12:55|16.3816
15:12:56|16.3778
15:12:58|16.3717
15:12:58|16.3809
15:12:59|16.3886
15:13:00|16.372
15:13:01|16.362
15:13:02|16.3638
15:13:03|16.356
15:13:04|16.3599
15:13:05|16.3585
15:13:06|16.3559
15:13:08|16.3558
15:13:09|16.3558
15:13:09|16.3329
15:13:10|16.3379
15:13:11|16.3539
15:13:12|16.3553
15:13:14|16.3523
15:13:14|16.3432
15:13:16|16.3438
15:13:17|16.3453
15:13:17|16.332
15:13:18|16.3299
15:13:19|16.34
15:13:20|16.334
15:13:21|16.3276
15:13:22|16.3143
15:13:23|16.3149
15:13:24|16.3128
15:13:25|16.3157
15:13:26|16.3213
15:13:28|16.3255
15:13:29|16.3365
15:13:29|16.3293
15:13:30|16.3333
15:13:31|16.3306
15:13:32|16.3297
15:13:33|16.3206
15:13:34|16.3144
15:13:36|16.3096
15:13:38|16.2905
15:13:39|16.286
15:13:39|16.294
15:13:41|16.3077
15:13:41|16.2949
15:13:44|16.2908
15:13:45|16.2903
15:13:45|16.2891
15:13:47|16.2705
15:13:48|16.2741
15:13:49|16.2661
15:13:49|16.272
15:13:51|16.2626
15:13:52|16.256
15:13:52|16.2519
15:13:54|16.2532
15:13:55|16.2847
15:13:56|16.2893
15:13:57|16.3031
15:13:58|16.327
15:14:00|16.3273
15:14:01|16.3438
15:14:01|16.3499
15:14:02|16.36
15:14:03|16.35
15:14:04|16.3489
15:14:05|16.341
15:14:06|16.3275
15:14:07|16.3299
15:14:09|16.3244
15:14:09|16.3291
15:14:10|16.3439
15:14:11|16.3401
15:14:12|16.35
15:14:13|16.356
15:14:14|16.3706
15:14:16|16.3589
15:14:17|16.3543
15:14:17|16.3414
15:14:18|16.3289
15:14:19|16.3396
15:14:20|16.3221
15:14:21|16.3147
15:14:22|16.3094
15:14:24|16.3239
15:14:25|16.3254
15:14:25|16.3239
15:14:27|16.3412
15:14:27|16.3455
15:14:28|16.3455
15:14:29|16.3348
15:14:30|16.3367
15:14:31|16.3399
15:14:32|16.3472
15:14:33|16.3431
15:14:34|16.338
15:14:35|16.3511
15:14:37|16.3725
15:14:38|16.3796
15:14:38|16.3781
15:14:40|16.3744
15:14:41|16.3776
15:14:42|16.3803
15:14:42|16.3831
15:14:44|16.3818
15:14:44|16.3743
15:14:46|16.3817
15:14:46|16.3786
15:14:48|16.3813
15:14:49|16.384
15:14:50|16.4
15:14:51|16.4039
15:14:52|16.4031
15:14:53|16.4131
15:14:54|16.4268
15:14:55|16.42
15:14:56|16.393
15:14:57|16.406
15:14:58|16.4002
15:15:00|16.3962
15:15:01|16.3804
15:15:01|16.3997
15:15:02|16.4071
15:15:03|16.41
15:15:04|16.382
15:15:05|16.365
15:15:06|16.3421
15:15:07|16.3406
15:15:08|16.3175
15:15:09|16.318
15:15:10|16.3296
15:15:11|16.318
15:15:12|16.3199
15:15:13|16.3062
15:15:14|16.3006
15:15:15|16.2939
15:15:16|16.2946
15:15:17|16.3064
15:15:18|16.322
15:15:19|16.3201
15:15:20|16.3177
15:15:21|16.3275
15:15:22|16.3121
15:15:23|16.2956
15:15:24|16.2876
15:15:25|16.2843
15:15:26|16.276
15:15:27|16.2658
15:15:28|16.2603
15:15:29|16.2541
15:15:30|16.24
15:15:31|16.2342
15:15:32|16.253
15:15:34|16.2559
15:15:35|16.2428
15:15:35|16.2442
15:15:36|16.2634
15:15:38|16.249
15:15:40|16.237
15:15:41|16.2329
15:15:42|16.2264
15:15:43|16.231
15:15:44|16.2403
15:15:46|16.2261
15:15:47|16.2416
15:15:47|16.2458
15:15:48|16.2317
15:15:49|16.2363
15:15:51|16.224
15:15:52|16.2294
15:15:53|16.2407
15:15:54|16.2495
15:15:55|16.2399
15:15:57|16.2428
15:15:57|16.236
15:15:59|16.2271
15:16:00|16.2343
15:16:01|16.224
15:16:02|16.2303
15:16:03|16.2505
15:16:04|16.2701
15:16:05|16.2655
15:16:06|16.2481
15:16:07|16.2366
15:16:08|16.2363
15:16:10|16.232
15:16:11|16.2259
15:16:11|16.2255
15:16:12|16.2618
15:16:13|16.2639
15:16:15|16.274
15:16:15|16.2587
15:16:16|16.2498
15:16:18|16.2433
15:16:18|16.2362
15:16:19|16.2108
15:16:20|16.2053
15:16:22|16.2041
15:16:23|16.2051
15:16:24|16.214
15:16:25|16.208
15:16:26|16.2026
15:16:27|16.208
15:16:28|16.2061
15:16:29|16.2113
15:16:30|16.2095
15:16:31|16.2091
15:16:32|16.2065
15:16:33|16.2057
15:16:34|16.2172
15:16:35|16.2156
15:16:36|16.224
15:16:37|16.2479
15:16:38|16.2561
15:16:40|16.254
15:16:40|16.246
15:16:42|16.2639
15:16:42|16.2594
15:16:44|16.2594
15:16:44|16.2597
15:16:46|16.2654
15:16:47|16.2597
15:16:48|16.2677
15:16:49|16.2674
15:16:50|16.2646
15:16:51|16.2659
15:16:52|16.2731
15:16:53|16.2741
15:16:55|16.2818
15:16:56|16.3173
15:16:57|16.3143
15:16:57|16.3342
15:16:59|16.3395
15:17:00|16.3319
15:17:01|16.3122
15:17:02|16.3064
15:17:03|16.3064
15:17:04|16.2987
15:17:05|16.306
15:17:06|16.3022
15:17:07|16.3057
15:17:08|16.3022
15:17:09|16.2932
15:17:10|16.3092
15:17:11|16.314
15:17:12|16.3239
15:17:13|16.3124
15:17:14|16.3063
15:17:15|16.3018
15:17:16|16.2919
15:17:17|16.278
15:17:18|16.267
15:17:19|16.2544
15:17:20|16.2739
15:17:21|16.2756
15:17:22|16.2858
15:17:23|16.292
15:17:24|16.2922
15:17:25|16.294
15:17:26|16.288
15:17:27|16.2841
15:17:28|16.2737
15:17:29|16.2697
15:17:30|16.2521
15:17:31|16.2555
15:17:32|16.2729
15:17:33|16.2732
15:17:34|16.2918
15:17:35|16.2683
15:17:36|16.2948
15:17:37|16.3099
15:17:38|16.314
15:17:39|16.3086
15:17:41|16.3187
15:17:42|16.32
15:17:44|16.3391
15:17:44|16.362
15:17:46|16.3573
15:17:47|16.356
15:17:48|16.3488
15:17:49|16.3398
15:17:50|16.3458
15:17:51|16.344
15:17:52|16.346
15:17:53|16.3405
15:17:54|16.3586
15:17:55|16.3527
15:17:56|16.3443
15:17:57|16.3446
15:17:58|16.3458
15:17:59|16.3397
15:18:00|16.3684
15:18:01|16.3727
15:18:02|16.3903
15:18:03|16.382
15:18:04|16.373
15:18:05|16.384
15:18:06|16.3667
15:18:07|16.364
15:18:08|16.354
15:18:09|16.3599
15:18:10|16.3657
15:18:11|16.3482
15:18:12|16.3327
15:18:13|16.3253
15:18:14|16.3236
15:18:15|16.3316
15:18:17|16.3317
15:18:18|16.3376
15:18:19|16.331
15:18:20|16.3399
15:18:20|16.3239
15:18:21|16.3044
15:18:23|16.3028
15:18:24|16.2975
15:18:25|16.3034
15:18:26|16.298
15:18:27|16.2895
15:18:28|16.298
15:18:29|16.302
15:18:29|16.302
15:18:31|16.29
15:18:32|16.3
15:18:33|16.3034
15:18:34|16.3039
15:18:35|16.3007
15:18:36|16.3
15:18:37|16.2963
15:18:38|16.2895
15:18:39|16.2801
15:18:40|16.2879
15:18:41|16.2959
15:18:43|16.298
15:18:43|16.3022
15:18:44|16.3124
15:18:45|16.322
15:18:46|16.3364
15:18:48|16.3234
15:18:49|16.3344
15:18:50|16.3132
15:18:51|16.3081
15:18:51|16.3069
15:18:52|16.3042
15:18:54|16.3162
15:18:55|16.3008
15:18:56|16.2858
15:18:57|16.2859
15:18:58|16.296
15:18:59|16.2968
15:19:00|16.2987
15:19:01|16.3092
15:19:02|16.3216
15:19:03|16.3366
15:19:04|16.3407
15:19:05|16.3323
15:19:06|16.328
15:19:07|16.3231
15:19:08|16.3175
15:19:09|16.3261
15:19:11|16.3334
15:19:12|16.336
15:19:13|16.333
15:19:13|16.347
15:19:14|16.3401
15:19:15|16.3341
15:19:16|16.3301
15:19:17|16.3369
15:19:19|16.334
15:19:19|16.3294
15:19:20|16.332
15:19:21|16.334
15:19:22|16.3406
15:19:23|16.3406
15:19:25|16.339
15:19:25|16.3342
15:19:26|16.3341
15:19:27|16.3299
15:19:29|16.3341
15:19:30|16.3421
15:19:31|16.3394
15:19:31|16.3302
15:19:33|16.3375
15:19:33|16.35
15:19:34|16.3536
15:19:36|16.3599
15:19:37|16.3541
15:19:38|16.3675
15:19:39|16.355
15:19:40|16.3581
15:19:41|16.36
15:19:42|16.3497
15:19:43|16.3534
15:19:44|16.3518
15:19:45|16.3498
15:19:46|16.3578
15:19:47|16.3581
15:19:48|16.3647
15:19:49|16.3678
15:19:50|16.3754
15:19:51|16.3667
15:19:52|16.3674
15:19:53|16.3668
15:19:54|16.37
15:19:55|16.3647
15:19:56|16.3598
15:19:57|16.3482
15:19:58|16.353
15:19:59|16.35
15:20:00|16.353
15:20:01|16.352
15:20:02|16.3543
15:20:03|16.3481
15:20:04|16.339
15:20:05|16.3369
15:20:06|16.342
15:20:07|16.3366
15:20:08|16.3541
15:20:09|16.352
15:20:11|16.3477
15:20:11|16.367
15:20:12|16.3764
15:20:13|16.3804
15:20:15|16.3844
15:20:15|16.3922
15:20:16|16.404
15:20:17|16.3994
15:20:18|16.4
15:20:19|16.4299
15:20:20|16.4202
15:20:21|16.4319
15:20:22|16.4398
15:20:23|16.4584
15:20:24|16.4478
15:20:25|16.4551
15:20:26|16.4599
15:20:28|16.4471
15:20:28|16.4347
15:20:29|16.4308
15:20:31|16.4317
15:20:31|16.4263
15:20:32|16.4
15:20:33|16.3911
15:20:34|16.3879
15:20:35|16.4082
15:20:36|16.4081
15:20:37|16.4073
15:20:38|16.4189
15:20:39|16.425
15:20:40|16.4352
15:20:41|16.436
15:20:43|16.446
15:20:44|16.45
15:20:46|16.4324
15:20:46|16.4366
15:20:48|16.4398
15:20:49|16.4346
15:20:49|16.4366
15:20:50|16.4351
15:20:51|16.436
15:20:53|16.4296
15:20:54|16.4101
15:20:55|16.4106
15:20:56|16.4199
15:20:57|16.422
15:20:58|16.4292
15:20:59|16.4378
15:21:00|16.4275
15:21:01|16.4301
15:21:03|16.438
15:21:03|16.442
15:21:04|16.4331
15:21:06|16.424
15:21:06|16.4172
15:21:07|16.418
15:21:08|16.412
15:21:10|16.4167
15:21:10|16.437
15:21:11|16.4194
15:21:12|16.4116
15:21:13|16.4197
15:21:15|16.4064
15:21:15|16.41
15:21:16|16.404
15:21:17|16.427
15:21:18|16.4349
15:21:19|16.4391
15:21:20|16.4376
15:21:21|16.4347
15:21:22|16.4241
15:21:24|16.4206
15:21:24|16.4334
15:21:25|16.4302
15:21:26|16.4318
15:21:27|16.4362
15:21:29|16.4284
15:21:29|16.4101
15:21:30|16.4168
15:21:31|16.4207
15:21:32|16.4091
15:21:34|16.4122
15:21:35|16.4199
15:21:36|16.4158
15:21:37|16.4237
15:21:38|16.4285
15:21:38|16.4181
15:21:40|16.4147
15:21:40|16.4142
15:21:42|16.4106
15:21:42|16.4106
15:21:43|16.4106
15:21:45|16.4106
15:21:46|16.4158
15:21:47|16.4121
15:21:49|16.4106
15:21:50|16.4049
15:21:51|16.4081
15:21:52|16.4008
15:21:53|16.4
15:21:54|16.4062
15:21:55|16.4046
15:21:56|16.3886
15:21:57|16.382
15:21:58|16.3742
15:21:59|16.3739
15:22:00|16.379
15:22:01|16.39
15:22:02|16.3934
15:22:03|16.4002
15:22:04|16.4
15:22:05|16.396
15:22:06|16.3944
15:22:07|16.3982
15:22:08|16.406
15:22:09|16.4061
15:22:10|16.4106
15:22:11|16.4002
15:22:12|16.4069
15:22:13|16.4062
15:22:14|16.4117
15:22:15|16.4075
15:22:16|16.4018
15:22:17|16.4094
15:22:18|16.4141
15:22:19|16.4445
15:22:20|16.431
15:22:21|16.422
15:22:22|16.4138
15:22:24|16.43
15:22:24|16.42
15:22:25|16.4121
15:22:26|16.4196
15:22:28|16.4133
15:22:28|16.4082
15:22:29|16.4213
15:22:31|16.4253
15:22:31|16.4248
15:22:32|16.424
15:22:34|16.4287
15:22:35|16.4299
15:22:35|16.4263
15:22:36|16.4203
15:22:37|16.4301
15:22:38|16.4302
15:22:39|16.4148
15:22:40|16.421
15:22:41|16.4123
15:22:43|16.4071
15:22:44|16.402
15:22:46|16.4203
15:22:47|16.4203
15:22:47|16.4102
15:22:49|16.4067
15:22:49|16.4099
15:22:51|16.4041
15:22:52|16.4004
15:22:53|16.4053
15:22:55|16.4028
15:22:56|16.4
15:22:57|16.4005
15:22:58|16.4029
15:22:59|16.405
15:23:00|16.4017
15:23:00|16.4027
15:23:01|16.4003
15:23:02|16.4
15:23:04|16.411
15:23:05|16.4205
15:23:06|16.43
15:23:07|16.4314
15:23:08|16.4316
15:23:09|16.431
15:23:10|16.4271
15:23:11|16.4271
15:23:12|16.4271
15:23:12|16.4298
15:23:13|16.4271
15:23:14|16.4325
15:23:16|16.4272
15:23:16|16.4281
15:23:18|16.4289
15:23:19|16.4362
15:23:20|16.424
15:23:21|16.4232
15:23:22|16.4209
15:23:23|16.4205
15:23:24|16.4198
15:23:25|16.4201
15:23:26|16.4107
15:23:27|16.4179
15:23:28|16.4116
15:23:29|16.4106
15:23:30|16.4238
15:23:31|16.4254
15:23:32|16.4237
15:23:33|16.42
15:23:34|16.4254
15:23:35|16.4259
15:23:36|16.4232
15:23:37|16.424
15:23:38|16.4206
15:23:39|16.4244
15:23:40|16.4224
15:23:41|16.4225
15:23:42|16.4235
15:23:43|16.4314
15:23:44|16.4508
15:23:45|16.4667
15:23:46|16.4687
15:23:47|16.4567
15:23:48|16.4565
15:23:50|16.4563
15:23:51|16.464
15:23:51|16.4594
15:23:53|16.4549
15:23:54|16.4524
15:23:55|16.4557
15:23:56|16.4564
15:23:56|16.4573
15:23:58|16.46
15:23:59|16.4652
15:23:59|16.4696
15:24:01|16.4706
15:24:02|16.4594
15:24:03|16.461
15:24:03|16.4611
15:24:04|16.4515
15:24:06|16.4385
15:24:08|16.4279
15:24:08|16.4193
15:24:09|16.4212
15:24:10|16.4162
15:24:11|16.412
15:24:12|16.4156
15:24:13|16.402
15:24:14|16.4034
15:24:15|16.4213
15:24:17|16.4195
15:24:18|16.4195
15:24:19|16.43
15:24:19|16.4475
15:24:20|16.4431
15:24:21|16.4155
15:24:22|16.4187
15:24:23|16.424
15:24:25|16.4195
15:24:25|16.418
15:24:26|16.4155
15:24:28|16.4229
15:24:29|16.4172
15:24:30|16.4189
15:24:31|16.4155
15:24:32|16.4167
15:24:33|16.42
15:24:34|16.416
15:24:35|16.4212
15:24:36|16.4252
15:24:37|16.4252
15:24:38|16.4212
15:24:39|16.4202
15:24:40|16.422
15:24:41|16.4243
15:24:42|16.42
15:24:43|16.4194
15:24:44|16.4267
15:24:45|16.4278
15:24:46|16.4283
15:24:47|16.4283
15:24:48|16.43
15:24:50|16.4338
15:24:51|16.4338
15:24:52|16.4316
15:24:53|16.4343
15:24:54|16.422
15:24:55|16.4238
15:24:56|16.4212
15:24:57|16.4239
15:24:58|16.4188
15:24:59|16.4181
15:25:00|16.416
15:25:01|16.4182
15:25:02|16.4176
15:25:04|16.4155
15:25:05|16.4155
15:25:05|16.4155
15:25:07|16.4086
15:25:08|16.402
15:25:09|16.4092
15:25:09|16.4062
15:25:10|16.4135
15:25:12|16.4221
15:25:13|16.414
15:25:13|16.4071
15:25:15|16.4068
15:25:15|16.4075
15:25:17|16.404
15:25:19|16.4185
15:25:20|16.415
15:25:20|16.4037
15:25:22|16.4035
15:25:22|16.4036
15:25:23|16.4039
15:25:24|16.406
15:25:25|16.4038
15:25:26|16.4009
15:25:27|16.4
15:25:28|16.4071
15:25:29|16.408
15:25:31|16.4135
15:25:31|16.4002
15:25:32|16.4024
15:25:33|16.4035
15:25:34|16.4077
15:25:36|16.4036
15:25:36|16.4032
15:25:37|16.4033
15:25:39|16.4026
15:25:39|16.4025
15:25:41|16.4
15:25:41|16.4071
15:25:42|16.4247
15:25:43|16.4279
15:25:44|16.4243
15:25:45|16.4164
15:25:46|16.4294
15:25:47|16.4224
15:25:49|16.4236
15:25:50|16.4149
15:25:51|16.408
15:25:52|16.4023
15:25:53|16.402
15:25:55|16.4
15:25:55|16.4054
15:25:56|16.4054
15:25:58|16.4098
15:25:58|16.4129
15:25:59|16.4022
15:26:01|16.4076
15:26:02|16.4037
15:26:02|16.4049
15:26:03|16.4043
15:26:04|16.4021
15:26:05|16.4
15:26:06|16.4012
15:26:07|16.4008
15:26:09|16.4
15:26:09|16.3756
15:26:10|16.3762
15:26:12|16.3648
15:26:12|16.3544
15:26:14|16.3513
15:26:15|16.341
15:26:16|16.34
15:26:17|16.322
15:26:18|16.3194
15:26:19|16.312
15:26:20|16.2984
15:26:20|16.3126
15:26:21|16.31
15:26:22|16.3081
15:26:24|16.3203
15:26:24|16.3191
15:26:26|16.3297
15:26:26|16.335
15:26:28|16.3317
15:26:29|16.3557
15:26:30|16.3489
15:26:31|16.354
15:26:32|16.3537
15:26:33|16.3544
15:26:34|16.3638
15:26:35|16.3701
15:26:36|16.3489
15:26:37|16.3337
15:26:38|16.3168
15:26:39|16.3232
15:26:40|16.3168
15:26:41|16.319
15:26:42|16.33
15:26:43|16.3232
15:26:44|16.3259
15:26:45|16.3376
15:26:46|16.3346
15:26:47|16.32
15:26:48|16.3137
15:26:49|16.3041
15:26:50|16.3024
15:26:51|16.2942
15:26:52|16.2973
15:26:53|16.3026
15:26:54|16.308
15:26:55|16.3
15:26:57|16.3
15:26:58|16.2821
15:26:59|16.28
15:26:59|16.2683
15:27:00|16.266
15:27:02|16.2807
15:27:03|16.2879
15:27:04|16.2921
15:27:05|16.3006
15:27:06|16.2865
15:27:07|16.2845
15:27:08|16.2791
15:27:09|16.294
15:27:10|16.2943
15:27:11|16.3296
15:27:12|16.3019
15:27:13|16.3076
15:27:14|16.3008
15:27:15|16.296
15:27:16|16.2895
15:27:17|16.29
15:27:18|16.2879
15:27:19|16.2833
15:27:20|16.282
15:27:21|16.2909
15:27:22|16.3186
15:27:23|16.3218
15:27:24|16.2999
15:27:25|16.2907
15:27:26|16.2899
15:27:27|16.2919
15:27:28|16.2955
15:27:29|16.304
15:27:30|16.2923
15:27:31|16.2912
15:27:33|16.3
15:27:33|16.3007
15:27:34|16.3007
15:27:36|16.308
15:27:37|16.306
15:27:37|16.3217
15:27:38|16.304
15:27:39|16.314
15:27:40|16.3061
15:27:41|16.308
15:27:43|16.308
15:27:43|16.32
15:27:44|16.3079
15:27:45|16.3098
15:27:46|16.3218
15:27:47|16.3218
15:27:48|16.3239
15:27:50|16.3381
15:27:51|16.3407
15:27:52|16.3475
15:27:53|16.3659
15:27:54|16.3481
15:27:56|16.344
15:27:57|16.3432
15:27:58|16.3446
15:27:58|16.3443
15:28:00|16.3443
15:28:01|16.3431
15:28:02|16.3163
15:28:03|16.3159
15:28:04|16.3217
15:28:06|16.32
15:28:06|16.3225
15:28:08|16.3199
15:28:08|16.3284
15:28:10|16.3302
15:28:10|16.3227
15:28:12|16.3241
15:28:12|16.3297
15:28:14|16.3325
15:28:14|16.358
15:28:16|16.3684
15:28:17|16.3663
15:28:18|16.3649
15:28:19|16.3653
15:28:20|16.3699
15:28:21|16.3608
15:28:22|16.3618
15:28:23|16.3534
15:28:24|16.3599
15:28:25|16.3512
15:28:26|16.3464
15:28:27|16.3406
15:28:28|16.3424
15:28:29|16.3504
15:28:30|16.3477
15:28:31|16.3449
15:28:32|16.3458
15:28:33|16.3459
15:28:34|16.3387
15:28:35|16.327
15:28:36|16.3288
15:28:37|16.3189
15:28:39|16.3169
15:28:39|16.3232
15:28:41|16.3232
15:28:41|16.3299
15:28:42|16.3411
15:28:43|16.3386
15:28:45|16.3419
15:28:45|16.3444
15:28:47|16.3449
15:28:48|16.3417
15:28:48|16.3524
15:28:50|16.3581
15:28:51|16.358
15:28:53|16.348
15:28:53|16.348
15:28:54|16.3727
15:28:55|16.368
15:28:57|16.3644
15:28:58|16.3671
15:28:58|16.3646
15:29:00|16.3636
15:29:00|16.354
15:29:01|16.3559
15:29:02|16.3569
15:29:03|16.3501
15:29:05|16.3481
15:29:06|16.34
15:29:07|16.3412
15:29:08|16.3361
15:29:08|16.3363
15:29:09|16.3363
15:29:10|16.3283
15:29:11|16.3222
15:29:13|16.3252
15:29:13|16.3263
15:29:15|16.3152
15:29:16|16.3079
15:29:17|16.3011
15:29:18|16.3001
15:29:19|16.2942
15:29:20|16.293
15:29:21|16.2901
15:29:22|16.3005
15:29:23|16.2958
15:29:24|16.2921
15:29:25|16.292
15:29:26|16.2922
15:29:27|16.2949
15:29:28|16.296
15:29:29|16.3125
15:29:30|16.3056
15:29:31|16.304
15:29:32|16.3055
15:29:33|16.3081
15:29:34|16.3117
15:29:35|16.3306
15:29:36|16.344
15:29:37|16.344
15:29:38|16.3429
15:29:39|16.3312
15:29:40|16.3438
15:29:41|16.3462
15:29:42|16.3465
15:29:43|16.3543
15:29:44|16.352
15:29:46|16.3573
15:29:47|16.3522
15:29:48|16.3552
15:29:49|16.354
15:29:49|16.3572
15:29:51|16.3589
15:29:53|16.3607
15:29:53|16.3574
15:29:54|16.3557
15:29:55|16.3503
15:29:57|16.3489
15:29:58|16.3408
15:29:59|16.3373
15:30:00|16.3343
15:30:01|16.3301
15:30:02|16.3333
15:30:04|16.34
15:30:04|16.3523
15:30:05|16.3547
15:30:07|16.3572
15:30:08|16.3601
15:30:08|16.356
15:30:09|16.3497
15:30:11|16.3543
15:30:12|16.348
15:30:13|16.3421
15:30:13|16.3511
15:30:14|16.3569
15:30:15|16.3499
15:30:16|16.3517
15:30:18|16.3592
15:30:19|16.3668
15:30:20|16.3574
15:30:21|16.35
15:30:22|16.3477
15:30:23|16.3573
15:30:24|16.3619
15:30:25|16.3693
15:30:25|16.366
15:30:27|16.3755
15:30:28|16.3867
15:30:29|16.3889
15:30:30|16.3917
15:30:31|16.3924
15:30:32|16.3985
15:30:32|16.4021
15:30:34|16.4003
15:30:35|16.4021
15:30:36|16.396
15:30:37|16.3999
15:30:38|16.3983
15:30:39|16.3979
15:30:40|16.3896
15:30:41|16.4
15:30:42|16.4004
15:30:43|16.4052
15:30:44|16.406
15:30:45|16.4004
15:30:46|16.4032
15:30:47|16.3999
15:30:48|16.3883
15:30:49|16.3792
15:30:50|16.3696
15:30:51|16.364
15:30:52|16.3552
15:30:54|16.3501
15:30:54|16.3328
15:30:56|16.3232
15:30:56|16.3388
15:30:58|16.3596
15:30:59|16.3614
15:31:00|16.362
15:31:00|16.3552
15:31:02|16.352
15:31:03|16.34
15:31:03|16.3499
15:31:05|16.3341
15:31:06|16.3299
15:31:07|16.3263
15:31:08|16.3168
15:31:08|16.3168
15:31:10|16.3139
15:31:11|16.3248
15:31:12|16.3204
15:31:13|16.3137
15:31:14|16.3159
15:31:15|16.3188
15:31:16|16.3247
15:31:17|16.3314
15:31:18|16.336
15:31:19|16.3397
15:31:20|16.3228
15:31:21|16.3137
15:31:22|16.3201
15:31:23|16.32
15:31:24|16.3307
15:31:26|16.328
15:31:26|16.328
15:31:27|16.3377
15:31:28|16.3228
15:31:29|16.3121
15:31:30|16.3363
15:31:32|16.3282
15:31:33|16.3386
15:31:34|16.3398
15:31:35|16.3341
15:31:36|16.3428
15:31:36|16.3221
15:31:37|16.3215
15:31:38|16.328
15:31:39|16.328
15:31:41|16.3323
15:31:42|16.3313
15:31:42|16.332
15:31:44|16.3355
15:31:44|16.3355
15:31:45|16.3284
15:31:47|16.3325
15:31:47|16.3291
15:31:49|16.3275
15:31:50|16.3397
15:31:51|16.3301
15:31:52|16.3301
15:31:53|16.3281
15:31:54|16.3364
15:31:55|16.3342
15:31:57|16.3374
15:31:58|16.3327
15:31:59|16.3393
15:32:00|16.3379
15:32:01|16.3408
15:32:02|16.3301
15:32:03|16.3301
15:32:04|16.3281
15:32:06|16.3366
15:32:06|16.3432
15:32:07|16.3424
15:32:08|16.3443
15:32:09|16.3562
15:32:10|16.3622
15:32:11|16.3739
15:32:13|16.3717
15:32:13|16.3798
15:32:15|16.378
15:32:15|16.3842
15:32:16|16.3998
15:32:18|16.4
15:32:19|16.398
15:32:19|16.3883
15:32:21|16.3839
15:32:22|16.4342
15:32:23|16.4258
15:32:23|16.4405
15:32:24|16.4541
15:32:25|16.4533
15:32:26|16.4532
15:32:28|16.4525
15:32:29|16.4483
15:32:30|16.4518
15:32:30|16.446
15:32:32|16.4539
15:32:33|16.4498
15:32:33|16.4483
15:32:35|16.45
15:32:36|16.4578
15:32:36|16.4543
15:32:37|16.4619
15:32:39|16.4658
15:32:40|16.4657
15:32:40|16.46
15:32:42|16.4564
15:32:43|16.468
15:32:44|16.4658
15:32:45|16.4683
15:32:46|16.4589
15:32:47|16.4681
15:32:48|16.4682
15:32:50|16.4561
15:32:50|16.4498
15:32:51|16.4524
15:32:52|16.4467
15:32:53|16.4193
15:32:55|16.4281
15:32:57|16.4296
15:32:58|16.4433
15:32:59|16.4433
15:33:00|16.4422
15:33:01|16.4355
15:33:03|16.4487
15:33:03|16.4486
15:33:04|16.4401
15:33:06|16.4435
15:33:07|16.4467
15:33:07|16.4479
15:33:09|16.45
15:33:09|16.45
15:33:10|16.4557
15:33:12|16.4593
15:33:13|16.4539
15:33:14|16.4498
15:33:15|16.4462
15:33:16|16.454
15:33:17|16.446
15:33:18|16.44
15:33:19|16.4613
15:33:20|16.4619
15:33:21|16.4577
15:33:22|16.46
15:33:23|16.4547
15:33:24|16.4545
15:33:25|16.4461
15:33:26|16.4663
15:33:27|16.4595
15:33:28|16.4619
15:33:29|16.4583
15:33:30|16.4583
15:33:31|16.4551
15:33:32|16.443
15:33:33|16.443
15:33:34|16.4527
15:33:35|16.4497
15:33:36|16.4483
15:33:37|16.4483
15:33:38|16.456
15:33:39|16.4566
15:33:40|16.4612
15:33:41|16.4523
15:33:42|16.4638
15:33:43|16.4579
15:33:44|16.4501
15:33:45|16.488
15:33:46|16.4897
15:33:47|16.4865
15:33:48|16.4881
15:33:50|16.4754
15:33:50|16.484
15:33:51|16.4819
15:33:52|16.4902
15:33:53|16.4897
15:33:54|16.483
15:33:55|16.4839
15:33:57|16.4856
15:33:59|16.4866
15:33:59|16.4997
15:34:01|16.492
15:34:01|16.4978
15:34:02|16.4952
15:34:03|16.496
15:34:05|16.5015
15:34:06|16.496
15:34:07|16.5
15:34:07|16.5045
15:34:08|16.5091
15:34:09|16.5294
15:34:11|16.5203
15:34:12|16.5107
15:34:13|16.506
15:34:14|16.504
15:34:15|16.4966
15:34:16|16.4933
15:34:17|16.4841
15:34:18|16.4673
15:34:19|16.4562
15:34:20|16.4611
15:34:21|16.4699
15:34:22|16.4675
15:34:23|16.4585
15:34:24|16.4685
15:34:25|16.4824
15:34:26|16.5
15:34:27|16.5208
15:34:28|16.519
15:34:29|16.5246
15:34:30|16.5152
15:34:31|16.5121
15:34:33|16.5121
15:34:34|16.5242
15:34:34|16.5197
15:34:35|16.5177
15:34:36|16.516
15:34:37|16.5
15:34:38|16.514
15:34:39|16.5121
15:34:40|16.5061
15:34:42|16.522
15:34:42|16.5255
15:34:43|16.5047
15:34:44|16.4976
15:34:46|16.5046
15:34:46|16.5193
15:34:47|16.5203
15:34:48|16.5221
15:34:50|16.5196
15:34:50|16.536
15:34:51|16.5423
15:34:52|16.535
15:34:54|16.5221
15:34:54|16.5279
15:34:55|16.526
15:34:57|16.5113
15:34:58|16.4999
15:34:59|16.4946
15:35:00|16.488
15:35:01|16.4857
15:35:02|16.4841
15:35:03|16.5034
15:35:04|16.5113
15:35:05|16.5085
15:35:06|16.513
15:35:07|16.5184
15:35:08|16.5231
15:35:09|16.5247
15:35:10|16.512
15:35:11|16.5201
15:35:12|16.5198
15:35:13|16.5171
15:35:14|16.5278
15:35:15|16.5199
15:35:16|16.5907
15:35:17|16.5641
15:35:18|16.5408
15:35:19|16.544
15:35:20|16.5501
15:35:21|16.5356
15:35:22|16.533
15:35:23|16.524
15:35:24|16.5268
15:35:25|16.5221
15:35:26|16.5131
15:35:27|16.5019
15:35:28|16.5237
15:35:29|16.53
15:35:30|16.5216
15:35:32|16.5163
15:35:32|16.51
15:35:33|16.5219
15:35:34|16.5165
15:35:35|16.5102
15:35:37|16.504
15:35:37|16.5045
15:35:38|16.5076
15:35:39|16.5117
15:35:40|16.5041
15:35:41|16.5
15:35:42|16.5
15:35:43|16.501
15:35:44|16.5
15:35:45|16.5047
15:35:46|16.5059
15:35:47|16.5041
15:35:48|16.506
15:35:49|16.5039
15:35:50|16.5095
15:35:51|16.518
15:35:52|16.5134
15:35:53|16.5076
15:35:54|16.5099
15:35:55|16.514
15:35:56|16.5112
15:35:58|16.5143
15:35:59|16.5139
15:36:00|16.5139
15:36:01|16.5106
15:36:02|16.5166
15:36:04|16.512
15:36:05|16.5178
15:36:05|16.5165
15:36:07|16.52
15:36:08|16.52
15:36:09|16.5131
15:36:10|16.5166
15:36:11|16.5166
15:36:12|16.5162
15:36:13|16.52
15:36:14|16.5182
15:36:15|16.4952
15:36:16|16.4841
15:36:17|16.465
15:36:18|16.4654
15:36:19|16.4747
15:36:20|16.4767
15:36:21|16.4857
15:36:22|16.481
15:36:23|16.4846
15:36:24|16.4948
15:36:25|16.4998
15:36:26|16.5099
15:36:27|16.513
15:36:28|16.514
15:36:29|16.5161
15:36:30|16.506
15:36:31|16.5042
15:36:32|16.5057
15:36:33|16.5042
15:36:34|16.5041
15:36:35|16.514
15:36:36|16.5121
15:36:37|16.512
15:36:38|16.5123
15:36:39|16.512
15:36:40|16.4982
15:36:41|16.4992
15:36:42|16.4979
15:36:43|16.5038
15:36:44|16.4963
15:36:45|16.4859
15:36:46|16.48
15:36:47|16.4739
15:36:48|16.4639
15:36:49|16.4586
15:36:50|16.4742
15:36:51|16.474
15:36:52|16.4599
15:36:53|16.4521
15:36:54|16.44
15:36:55|16.4326
15:36:56|16.4185
15:36:57|16.4044
15:36:59|16.4009
15:37:00|16.4049
15:37:00|16.3929
15:37:03|16.4044
15:37:03|16.4041
15:37:04|16.4159
15:37:05|16.4184
15:37:07|16.4103
15:37:07|16.4236
15:37:08|16.4393
15:37:09|16.4249
15:37:10|16.423
15:37:12|16.4173
15:37:12|16.4169
15:37:13|16.4259
15:37:14|16.4217
15:37:15|16.4128
15:37:16|16.4115
15:37:17|16.4168
15:37:19|16.414
15:37:19|16.4101
15:37:21|16.4101
15:37:22|16.4101
15:37:23|16.4101
15:37:23|16.4101
15:37:25|16.4319
15:37:26|16.4306
15:37:27|16.426
15:37:28|16.421
15:37:29|16.43
15:37:30|16.4223
15:37:31|16.4227
15:37:32|16.4226
15:37:33|16.4203
15:37:34|16.422
15:37:35|16.418
15:37:36|16.417
15:37:37|16.4187
15:37:38|16.4232
15:37:39|16.4265
15:37:40|16.426
15:37:41|16.4073
15:37:43|16.4162
15:37:43|16.4106
15:37:44|16.4
15:37:45|16.3831
15:37:46|16.3954
15:37:48|16.3864
15:37:49|16.3757
15:37:49|16.3774
15:37:51|16.3673
15:37:52|16.362
15:37:53|16.365
15:37:54|16.3611
15:37:55|16.3744
15:37:56|16.3613
15:37:57|16.3594
15:37:59|16.3623
15:38:00|16.364
15:38:02|16.364
15:38:02|16.37
15:38:04|16.3789
15:38:04|16.3737
15:38:06|16.3522
15:38:07|16.358
15:38:08|16.3659
15:38:09|16.3658
15:38:10|16.3747
15:38:11|16.358
15:38:11|16.3604
15:38:12|16.3661
15:38:14|16.3943
15:38:15|16.3883
15:38:15|16.378
15:38:17|16.3924
15:38:17|16.3909
15:38:19|16.3894
15:38:20|16.394
15:38:21|16.3941
15:38:22|16.3922
15:38:23|16.3922
15:38:25|16.3977
15:38:25|16.3929
15:38:27|16.3817
15:38:28|16.3941
15:38:29|16.4263
15:38:30|16.47
15:38:31|16.4461
15:38:32|16.4376
15:38:33|16.4281
15:38:34|16.4286
15:38:35|16.44
15:38:36|16.4437
15:38:38|16.4431
15:38:39|16.4382
15:38:39|16.444
15:38:40|16.4456
15:38:41|16.4353
15:38:42|16.45
15:38:44|16.4519
15:38:44|16.466
15:38:45|16.464
15:38:47|16.4719
15:38:47|16.486
15:38:48|16.4879
15:38:50|16.4879
15:38:50|16.482
15:38:52|16.4849
15:38:52|16.4896
15:38:54|16.484
15:38:55|16.506
15:38:56|16.504
15:38:56|16.5057
15:38:57|16.5025
15:38:58|16.5063
15:39:00|16.5022
15:39:02|16.506
15:39:02|16.506
15:39:03|16.5033
15:39:04|16.5001
15:39:05|16.4984
15:39:06|16.4991
15:39:07|16.502
15:39:09|16.508
15:39:09|16.498
15:39:11|16.5022
15:39:12|16.505
15:39:13|16.5038
15:39:13|16.5019
15:39:15|16.502
15:39:15|16.5017
15:39:17|16.5064
15:39:18|16.5047
15:39:19|16.506
15:39:27|16.5062
15:39:28|16.498
15:39:29|16.486
15:39:30|16.4843
15:39:31|16.4862
15:39:32|16.4865
15:39:34|16.484
15:39:34|16.4873
15:39:36|16.4641
15:39:36|16.4617
15:39:38|16.4617
15:39:39|16.4552
15:39:40|16.4579
15:39:41|16.4579
15:39:41|16.4552
15:39:42|16.4551
15:39:43|16.4619
15:39:44|16.4162
15:39:45|16.4108
15:39:46|16.412
15:39:47|16.396
15:39:48|16.4
15:39:49|16.4176
15:39:50|16.414
15:39:51|16.4105
15:39:53|16.3918
15:39:53|16.3928
15:39:54|16.3859
15:39:55|16.387
15:39:56|16.3911
15:39:58|16.3539
15:39:58|16.338
15:40:00|16.3236
15:40:00|16.3178
15:40:01|16.3196
15:40:03|16.2983
15:40:04|16.3162
15:40:05|16.2981
15:40:06|16.3
15:40:07|16.2943
15:40:08|16.3061
15:40:09|16.3019
15:40:10|16.3019
15:40:11|16.29
15:40:12|16.2817
15:40:13|16.2839
15:40:14|16.28
15:40:15|16.2737
15:40:16|16.2697
15:40:18|16.2643
15:40:18|16.2537
15:40:20|16.2639
15:40:20|16.254
15:40:21|16.2519
15:40:23|16.2549
15:40:23|16.2618
15:40:24|16.2679
15:40:26|16.2699
15:40:27|16.2697
15:40:28|16.2997
15:40:28|16.2884
15:40:29|16.2898
15:40:30|16.267
15:40:31|16.2661
15:40:32|16.266
15:40:34|16.274
15:40:35|16.2759
15:40:35|16.2682
15:40:37|16.278
15:40:38|16.2761
15:40:39|16.2729
15:40:39|16.2779
15:40:41|16.2657
15:40:42|16.264
15:40:43|16.278
15:40:44|16.2672
15:40:45|16.2768
15:40:46|16.2809
15:40:47|16.276
15:40:48|16.2741
15:40:49|16.278
15:40:50|16.28
15:40:51|16.274
15:40:52|16.2753
15:40:53|16.2753
15:40:54|16.26
15:40:55|16.266
15:40:56|16.2601
15:40:57|16.2617
15:40:59|16.256
15:41:00|16.2497
15:41:00|16.2497
15:41:01|16.2518
15:41:03|16.2566
15:41:04|16.2573
15:41:06|16.2617
15:41:07|16.2585
15:41:09|16.266
15:41:10|16.2612
15:41:11|16.2702
15:41:12|16.2671
15:41:13|16.2606
15:41:14|16.2557
15:41:15|16.2522
15:41:17|16.2679
15:41:18|16.27
15:41:18|16.2919
15:41:19|16.3017
15:41:20|16.2911
15:41:21|16.2901
15:41:22|16.2821
15:41:23|16.2733
15:41:25|16.2718
15:41:25|16.276
15:41:26|16.2798
15:41:27|16.2781
15:41:29|16.2803
15:41:29|16.2868
15:41:30|16.2944
15:41:32|16.2945
15:41:32|16.288
15:41:33|16.2948
15:41:35|16.2893
15:41:36|16.302
15:41:36|16.3002
15:41:37|16.31
15:41:38|16.3099
15:41:39|16.3108
15:41:41|16.3106
15:41:42|16.3049
15:41:42|16.295
15:41:43|16.2883
15:41:44|16.298
15:41:46|16.2977
15:41:46|16.2994
15:41:47|16.2966
15:41:49|16.2961
15:41:49|16.2979
15:41:51|16.3061
15:41:52|16.3155
15:41:53|16.3154
15:41:54|16.3141
15:41:55|16.3199
15:41:56|16.317
15:41:57|16.3155
15:41:58|16.325
15:41:59|16.3314
15:42:00|16.3328
15:42:01|16.3411
15:42:02|16.34
15:42:03|16.338
15:42:05|16.3281
15:42:06|16.328
15:42:07|16.336
15:42:08|16.349
15:42:10|16.3543
15:42:11|16.3458
15:42:12|16.3655
15:42:13|16.3578
15:42:14|16.3619
15:42:15|16.3654
15:42:16|16.3684
15:42:17|16.3621
15:42:18|16.381
15:42:19|16.388
15:42:20|16.3938
15:42:21|16.3929
15:42:22|16.3897
15:42:23|16.3861
15:42:24|16.3833
15:42:26|16.3833
15:42:26|16.3779
15:42:27|16.3839
15:42:28|16.37
15:42:29|16.3657
15:42:30|16.3635
15:42:32|16.3609
15:42:32|16.356
15:42:33|16.3586
15:42:35|16.3599
15:42:36|16.3603
15:42:36|16.3628
15:42:38|16.3587
15:42:39|16.3667
15:42:40|16.374
15:42:41|16.362
15:42:42|16.3604
15:42:43|16.3699
15:42:44|16.3665
15:42:45|16.3664
15:42:46|16.3651
15:42:47|16.3431
15:42:48|16.3431
15:42:49|16.3443
15:42:50|16.3459
15:42:51|16.3479
15:42:52|16.358
15:42:53|16.3625
15:42:54|16.3464
15:42:55|16.3571
15:42:56|16.362
15:42:57|16.358
15:42:58|16.3619
15:42:59|16.366
15:43:00|16.366
15:43:01|16.366
15:43:02|16.3747
15:43:03|16.3747
15:43:04|16.3544
15:43:05|16.3659
15:43:07|16.3818
15:43:08|16.3818
15:43:09|16.3681
15:43:10|16.368
15:43:11|16.3643
15:43:12|16.3626
15:43:13|16.3619
15:43:14|16.3619
15:43:15|16.36
15:43:17|16.36
15:43:17|16.36
15:43:19|16.3902
15:43:20|16.3684
15:43:20|16.3734
15:43:21|16.3649
15:43:22|16.362
15:43:24|16.3635
15:43:25|16.3666
15:43:26|16.3666
15:43:26|16.3666
15:43:27|16.3645
15:43:29|16.3644
15:43:30|16.3659
15:43:31|16.3601
15:43:32|16.3582
15:43:33|16.3567
15:43:34|16.3719
15:43:35|16.3778
15:43:36|16.368
15:43:37|16.366
15:43:38|16.3747
15:43:39|16.3999
15:43:40|16.396
15:43:41|16.3981
15:43:42|16.3934
15:43:43|16.3887
15:43:44|16.3877
15:43:45|16.3762
15:43:46|16.37
15:43:47|16.3839
15:43:48|16.3813
15:43:49|16.3787
15:43:50|16.3776
15:43:51|16.3776
15:43:52|16.378
15:43:53|16.3835
15:43:54|16.3897
15:43:55|16.3896
15:43:56|16.3888
15:43:57|16.3888
15:43:58|16.3826
15:43:59|16.3802
15:44:00|16.3921
15:44:01|16.3998
15:44:02|16.386
15:44:03|16.3999
15:44:04|16.402
15:44:05|16.408
15:44:06|16.4021
15:44:07|16.4033
15:44:09|16.4202
15:44:10|16.4092
15:44:12|16.4119
15:44:13|16.4217
15:44:14|16.4306
15:44:15|16.4327
15:44:16|16.4182
15:44:16|16.426
15:44:18|16.4331
15:44:19|16.4301
15:44:20|16.4351
15:44:21|16.4308
15:44:21|16.4303
15:44:23|16.4288
15:44:24|16.4327
15:44:25|16.4287
15:44:26|16.4367
15:44:27|16.4371
15:44:28|16.4264
15:44:29|16.426
15:44:30|16.4254
15:44:31|16.4254
15:44:32|16.4119
15:44:33|16.4157
15:44:34|16.4046
15:44:35|16.4099
15:44:37|16.4085
15:44:37|16.3961
15:44:39|16.393
15:44:39|16.3673
15:44:40|16.3665
15:44:41|16.35
15:44:43|16.3448
15:44:44|16.3491
15:44:45|16.3613
15:44:46|16.3651
15:44:47|16.3546
15:44:48|16.3652
15:44:49|16.3669
15:44:50|16.3734
15:44:51|16.3762
15:44:52|16.3721
15:44:53|16.375
15:44:54|16.375
15:44:55|16.368
15:44:56|16.3642
15:44:57|16.3645
15:44:58|16.36
15:44:59|16.358
15:45:00|16.3582
15:45:01|16.3627
15:45:03|16.3577
15:45:04|16.3699
15:45:05|16.3672
15:45:06|16.364
15:45:07|16.3782
15:45:08|16.3723
15:45:10|16.3701
15:45:11|16.3669
15:45:11|16.3625
15:45:12|16.3501
15:45:13|16.3501
15:45:15|16.3544
15:45:15|16.3524
15:45:17|16.3449
15:45:17|16.345
15:45:19|16.3445
15:45:19|16.3401
15:45:21|16.3316
15:45:21|16.34
15:45:23|16.34
15:45:24|16.3352
15:45:24|16.3321
15:45:26|16.338
15:45:26|16.3349
15:45:28|16.3238
15:45:28|16.342
15:45:29|16.3332
15:45:30|16.336
15:45:31|16.3336
15:45:32|16.3378
15:45:34|16.3318
15:45:34|16.3325
15:45:35|16.34
15:45:37|16.3431
15:45:37|16.3461
15:45:38|16.3417
15:45:39|16.336
15:45:40|16.3336
15:45:41|16.324
15:45:42|16.3339
15:45:43|16.3224
15:45:44|16.3183
15:45:45|16.3177
15:45:47|16.3134
15:45:48|16.3011
15:45:48|16.2977
15:45:49|16.298
15:45:50|16.2922
15:45:52|16.306
15:45:52|16.313
15:45:54|16.3207
15:45:59|16.3111
15:46:00|16.3148
15:46:01|16.3196
15:46:02|16.3177
15:46:03|16.3002
15:46:04|16.3002
15:46:05|16.3036
15:46:06|16.3116
15:46:07|16.312
15:46:08|16.3181
15:46:09|16.3093
15:46:11|16.3035
15:46:12|16.308
15:46:12|16.3034
15:46:13|16.31
15:46:14|16.324
15:46:15|16.338
15:46:16|16.3405
15:46:18|16.3403
15:46:19|16.3267
15:46:20|16.3224
15:46:20|16.3179
15:46:21|16.3164
15:46:23|16.3138
15:46:24|16.3047
15:46:25|16.318
15:46:26|16.3151
15:46:26|16.3145
15:46:28|16.3177
15:46:29|16.3165
15:46:30|16.3123
15:46:31|16.3097
15:46:32|16.3128
15:46:33|16.3207
15:46:34|16.3295
15:46:35|16.318
15:46:36|16.3276
15:46:37|16.3319
15:46:38|16.342
15:46:39|16.3551
15:46:40|16.3459
15:46:41|16.345
15:46:42|16.3459
15:46:43|16.36
15:46:44|16.3651
15:46:45|16.3717
15:46:46|16.3735
15:46:47|16.3764
15:46:48|16.3667
15:46:49|16.3724
15:46:50|16.3684
15:46:51|16.3507
15:46:52|16.3484
15:46:53|16.3291
15:46:54|16.3356
15:46:55|16.3388
15:46:56|16.3359
15:46:57|16.3381
15:46:58|16.3359
15:46:59|16.3413
15:47:00|16.3413
15:47:01|16.3413
15:47:02|16.3536
15:47:03|16.346
15:47:04|16.346
15:47:05|16.3527
15:47:06|16.3596
15:47:07|16.366
15:47:08|16.3675
15:47:10|16.3714
15:47:10|16.3661
15:47:12|16.3717
15:47:13|16.3824
15:47:13|16.3761
15:47:16|16.3845
15:47:16|16.3749
15:47:18|16.3772
15:47:19|16.3844
15:47:19|16.3857
15:47:20|16.3844
15:47:21|16.3811
15:47:23|16.376
15:47:24|16.376
15:47:25|16.3818
15:47:26|16.3781
15:47:27|16.3916
15:47:28|16.3908
15:47:29|16.3801
15:47:30|16.3655
15:47:31|16.3695
15:47:32|16.374
15:47:33|16.382
15:47:34|16.3939
15:47:35|16.3909
15:47:35|16.3904
15:47:36|16.4
15:47:38|16.4127
15:47:39|16.4194
15:47:40|16.4222
15:47:41|16.4279
15:47:42|16.4324
15:47:43|16.4231
15:47:44|16.4201
15:47:45|16.4178
15:47:46|16.4092
15:47:48|16.4
15:47:48|16.3926
15:47:49|16.3881
15:47:50|16.394
15:47:51|16.3999
15:47:52|16.4072
15:47:53|16.4068
15:47:54|16.4155
15:47:55|16.4153
15:47:56|16.4115
15:47:57|16.405
15:47:58|16.4092
15:47:59|16.4061
15:48:01|16.4045
15:48:02|16.3892
15:48:03|16.3968
15:48:03|16.3995
15:48:04|16.402
15:48:05|16.4043
15:48:06|16.3956
15:48:07|16.406
15:48:09|16.4099
15:48:09|16.4224
15:48:10|16.4245
15:48:11|16.4441
15:48:13|16.4443
15:48:14|16.4491
15:48:15|16.4477
15:48:15|16.4466
15:48:17|16.447
15:48:17|16.4467
15:48:18|16.4491
15:48:19|16.4534
15:48:20|16.4573
15:48:21|16.4632
15:48:23|16.472
15:48:23|16.4763
15:48:24|16.4722
15:48:25|16.4755
15:48:26|16.4747
15:48:27|16.4781
15:48:28|16.4725
15:48:30|16.475
15:48:31|16.475
15:48:32|16.4801
15:48:33|16.4801
15:48:34|16.4659
15:48:35|16.4719
15:48:36|16.475
15:48:37|16.4809
15:48:38|16.4812
15:48:39|16.469
15:48:40|16.469
15:48:41|16.4659
15:48:42|16.4681
15:48:43|16.4751
15:48:44|16.4776
15:48:46|16.4816
15:48:46|16.4843
15:48:47|16.4941
15:48:49|16.4941
15:48:50|16.4945
15:48:51|16.4879
15:48:51|16.4902
15:48:53|16.4977
15:48:53|16.4973
15:48:54|16.4998
15:48:55|16.4987
15:48:56|16.506
15:48:58|16.5044
15:48:59|16.4971
15:48:59|16.5054
15:49:01|16.5
15:49:01|16.51
15:49:02|16.5095
15:49:04|16.5099
15:49:05|16.5153
15:49:06|16.5164
15:49:06|16.5134
15:49:07|16.5134
15:49:09|16.518
15:49:09|16.5141
15:49:12|16.5001
15:49:13|16.4929
15:49:13|16.497
15:49:14|16.5015
15:49:16|16.5084
15:49:16|16.5034
15:49:18|16.5007
15:49:19|16.5002
15:49:21|16.5108
15:49:21|16.518
15:49:22|16.502
15:49:23|16.5
15:49:24|16.5039
15:49:26|16.4941
15:49:27|16.498
15:49:27|16.4875
15:49:28|16.4869
15:49:29|16.4859
15:49:30|16.4853
15:49:31|16.484
15:49:32|16.4861
15:49:33|16.4835
15:49:34|16.4826
15:49:36|16.4907
15:49:37|16.4819
15:49:37|16.4885
15:49:38|16.4933
15:49:39|16.492
15:49:40|16.48
15:49:42|16.466
15:49:43|16.46
15:49:43|16.4577
15:49:44|16.4588
15:49:46|16.4534
15:49:46|16.453
15:49:48|16.4471
15:49:48|16.4479
15:49:50|16.4628
15:49:51|16.4555
15:49:51|16.464
15:49:53|16.4713
15:49:54|16.4686
15:49:55|16.4634
15:49:55|16.4403
15:49:57|16.4382
15:49:57|16.4345
15:49:59|16.4396
15:50:00|16.434
15:50:01|16.4472
15:50:01|16.4476
15:50:03|16.4476
15:50:04|16.4499
15:50:04|16.4529
15:50:06|16.4632
15:50:06|16.4568
15:50:07|16.4721
15:50:08|16.466
15:50:10|16.458
15:50:10|16.458
15:50:12|16.4468
15:50:13|16.442
15:50:14|16.4438
15:50:15|16.4557
15:50:16|16.4716
15:50:17|16.466
15:50:18|16.4652
15:50:19|16.4546
15:50:21|16.4652
15:50:21|16.4642
15:50:23|16.462
15:50:23|16.4716
15:50:24|16.4586
15:50:25|16.449
15:50:26|16.442
15:50:27|16.444
15:50:28|16.445
15:50:29|16.462
15:50:31|16.4645
15:50:32|16.4798
15:50:32|16.462
15:50:34|16.4583
15:50:34|16.4581
15:50:36|16.4567
15:50:36|16.4471
15:50:37|16.4863
15:50:38|16.4861
15:50:39|16.4888
15:50:40|16.4807
15:50:42|16.4883
15:50:43|16.4901
15:50:43|16.4957
15:50:44|16.4904
15:50:45|16.4882
15:50:46|16.494
15:50:47|16.488
15:50:49|16.4894
15:50:49|16.4823
15:50:50|16.4861
15:50:51|16.4959
15:50:52|16.4945
15:50:53|16.4946
15:50:55|16.5099
15:50:55|16.5174
15:50:57|16.5085
15:50:57|16.5003
15:50:59|16.5006
15:50:59|16.5079
15:51:01|16.514
15:51:02|16.5202
15:51:02|16.511
15:51:04|16.5064
15:51:04|16.514
15:51:05|16.5259
15:51:07|16.5261
15:51:07|16.5182
15:51:09|16.5324
15:51:09|16.5237
15:51:11|16.5201
15:51:11|16.5356
15:51:12|16.5336
15:51:14|16.5352
15:51:14|16.5392
15:51:15|16.5264
15:51:17|16.5284
15:51:17|16.5232
15:51:19|16.524
15:51:19|16.52
15:51:22|16.5097
15:51:22|16.5198
15:51:23|16.5222
15:51:24|16.5222
15:51:26|16.5065
15:51:26|16.5066
15:51:28|16.5059
15:51:28|16.5064
15:51:29|16.516
15:51:30|16.512
15:51:31|16.5117
15:51:32|16.5066
15:51:33|16.506
15:51:35|16.5123
15:51:35|16.5076
15:51:36|16.5103
15:51:37|16.513
15:51:38|16.5107
15:51:39|16.513
15:51:40|16.5077
15:51:41|16.5067
15:51:42|16.5029
15:51:43|16.4934
15:51:44|16.489
15:51:45|16.4801
15:51:46|16.4831
15:51:47|16.492
15:51:48|16.4976
15:51:49|16.5023
15:51:50|16.5078
15:51:51|16.5119
15:51:53|16.5061
15:51:54|16.5082
15:51:54|16.4996
15:51:55|16.5021
15:51:56|16.509
15:51:57|16.4996
15:51:58|16.4996
15:51:59|16.5009
15:52:00|16.5019
15:52:01|16.5048
15:52:02|16.494
15:52:04|16.4919
15:52:05|16.4907
15:52:05|16.4859
15:52:06|16.4881
15:52:07|16.4864
15:52:08|16.4865
15:52:09|16.4868
15:52:10|16.4801
15:52:12|16.4899
15:52:12|16.4844
15:52:13|16.4872
15:52:14|16.4896
15:52:15|16.4969
15:52:17|16.484
15:52:18|16.4829
15:52:19|16.481
15:52:21|16.4889
15:52:22|16.4913
15:52:23|16.4979
15:52:23|16.5018
15:52:25|16.5049
15:52:25|16.5007
15:52:26|16.4904
15:52:27|16.4924
15:52:28|16.4856
15:52:29|16.4869
15:52:31|16.4869
15:52:31|16.4868
15:52:33|16.4866
15:52:34|16.4915
15:52:35|16.4978
15:52:35|16.4953
15:52:36|16.4804
15:52:37|16.4804
15:52:39|16.4764
15:52:39|16.4635
15:52:41|16.47
15:52:41|16.4761
15:52:42|16.4711
15:52:43|16.4711
15:52:45|16.4653
15:52:45|16.472
15:52:47|16.4636
15:52:48|16.4613
15:52:49|16.474
15:52:49|16.4738
15:52:51|16.467
15:52:51|16.4766
15:52:53|16.4766
15:52:53|16.458
15:52:54|16.4635
15:52:56|16.4615
15:52:56|16.462
15:52:57|16.4572
15:52:59|16.4559
15:53:00|16.4573
15:53:00|16.4599
15:53:01|16.456
15:53:02|16.4694
15:53:03|16.482
15:53:04|16.4818
15:53:06|16.4743
15:53:06|16.473
15:53:07|16.4719
15:53:08|16.4746
15:53:09|16.4722
15:53:11|16.478
15:53:11|16.478
15:53:13|16.489
15:53:13|16.4899
15:53:16|16.4866
15:53:17|16.488
15:53:18|16.4788
15:53:19|16.488
15:53:20|16.4792
15:53:21|16.4777
15:53:22|16.4777
15:53:23|16.4793
15:53:24|16.4774
15:53:25|16.4682
15:53:26|16.4652
15:53:27|16.4649
15:53:28|16.4739
15:53:29|16.4739
15:53:30|16.4686
15:53:32|16.4737
15:53:33|16.4793
15:53:34|16.468
15:53:35|16.4672
15:53:36|16.4672
15:53:36|16.4712
15:53:38|16.4793
15:53:39|16.484
15:53:39|16.4743
15:53:40|16.4742
15:53:42|16.4737
15:53:43|16.4758
15:53:44|16.4758
15:53:45|16.4796
15:53:46|16.4746
15:53:47|16.4746
15:53:48|16.4698
15:53:49|16.4695
15:53:50|16.4676
15:53:52|16.4676
15:53:53|16.4671
15:53:54|16.4645
15:53:55|16.4645
15:53:55|16.4661
15:53:56|16.47
15:53:57|16.4676
15:53:58|16.4671
15:53:59|16.4653
15:54:00|16.4719
15:54:02|16.4731
15:54:03|16.4755
15:54:03|16.4681
15:54:05|16.4652
15:54:05|16.472
15:54:06|16.4799
15:54:07|16.4847
15:54:08|16.4861
15:54:09|16.4999
15:54:11|16.5059
15:54:11|16.5236
15:54:12|16.522
15:54:13|16.5339
15:54:15|16.528
15:54:16|16.5368
15:54:18|16.5322
15:54:19|16.5218
15:54:20|16.5201
15:54:21|16.5186
15:54:22|16.5347
15:54:23|16.5329
15:54:24|16.5347
15:54:24|16.5197
15:54:26|16.5043
15:54:27|16.506
15:54:28|16.5186
15:54:29|16.5306
15:54:30|16.5241
15:54:31|16.5186
15:54:33|16.5077
15:54:33|16.5147
15:54:34|16.5099
15:54:36|16.5061
15:54:36|16.5024
15:54:37|16.4939
15:54:38|16.4868
15:54:40|16.4816
15:54:41|16.4621
15:54:42|16.478
15:54:43|16.483
15:54:44|16.4695
15:54:45|16.4643
15:54:46|16.4651
15:54:47|16.4679
15:54:48|16.4699
15:54:49|16.4697
15:54:50|16.472
15:54:51|16.4796
15:54:52|16.4741
15:54:53|16.456
15:54:54|16.456
15:54:55|16.4602
15:54:56|16.4692
15:54:57|16.4646
15:54:58|16.4618
15:54:59|16.4606
15:55:00|16.4581
15:55:01|16.4631
15:55:02|16.468
15:55:03|16.4763
15:55:04|16.4695
15:55:05|16.4694
15:55:09|16.4643
15:55:10|16.4653
15:55:11|16.4653
15:55:12|16.4641
15:55:13|16.4706
15:55:14|16.4746
15:55:15|16.4719
15:55:17|16.4793
15:55:18|16.488
15:55:19|16.484
15:55:20|16.4895
15:55:21|16.4949
15:55:22|16.5067
15:55:23|16.5085
15:55:24|16.5111
15:55:25|16.5038
15:55:26|16.517
15:55:27|16.5115
15:55:28|16.5053
15:55:29|16.51
15:55:30|16.5289
15:55:31|16.5225
15:55:32|16.5201
15:55:33|16.512
15:55:34|16.5009
15:55:35|16.5032
15:55:36|16.5118
15:55:37|16.5041
15:55:38|16.5017
15:55:39|16.5122
15:55:40|16.5198
15:55:41|16.5197
15:55:42|16.5186
15:55:43|16.5187
15:55:44|16.5187
15:55:45|16.517
15:55:46|16.52
15:55:47|16.5183
15:55:48|16.5162
15:55:49|16.5009
15:55:50|16.5199
15:55:51|16.5143
15:55:52|16.5194
15:55:53|16.5199
15:55:55|16.5162
15:55:56|16.5165
15:55:56|16.5169
15:55:58|16.5202
15:55:58|16.5143
15:55:59|16.5098
15:56:00|16.5139
15:56:01|16.5101
15:56:02|16.5154
15:56:03|16.5181
15:56:04|16.516
15:56:05|16.514
15:56:06|16.5146
15:56:07|16.5206
15:56:08|16.5255
15:56:09|16.522
15:56:10|16.5237
15:56:12|16.526
15:56:13|16.516
15:56:13|16.5111
15:56:14|16.512
15:56:16|16.5044
15:56:16|16.52
15:56:18|16.5191
15:56:20|16.5131
15:56:21|16.5175
15:56:23|16.5237
15:56:23|16.51
15:56:24|16.5095
15:56:25|16.5013
15:56:27|16.4981
15:56:28|16.4933
15:56:29|16.506
15:56:30|16.5003
15:56:31|16.504
15:56:32|16.5075
15:56:33|16.508
15:56:34|16.522
15:56:35|16.5245
15:56:36|16.5202
15:56:37|16.5209
15:56:38|16.5209
15:56:39|16.5209
15:56:40|16.5122
15:56:41|16.5188
15:56:42|16.5183
15:56:43|16.5153
15:56:44|16.5191
15:56:45|16.5209
15:56:46|16.5233
15:56:47|16.5238
15:56:48|16.5236
15:56:49|16.5191
15:56:50|16.5225
15:56:51|16.5213
15:56:52|16.5228
15:56:53|16.5237
15:56:54|16.5204
15:56:55|16.5199
15:56:56|16.5209
15:56:57|16.5191
15:56:58|16.518
15:56:59|16.5187
15:57:00|16.5135
15:57:01|16.5147
15:57:02|16.5043
15:57:03|16.4982
15:57:04|16.4948
15:57:05|16.4935
15:57:06|16.4919
15:57:07|16.494
15:57:08|16.4998
15:57:09|16.5081
15:57:10|16.512
15:57:11|16.5131
15:57:12|16.518
15:57:13|16.5139
15:57:14|16.5028
15:57:15|16.5011
15:57:16|16.4959
15:57:17|16.4857
15:57:18|16.486
15:57:19|16.4741
15:57:21|16.4754
15:57:22|16.4844
15:57:23|16.487
15:57:24|16.488
15:57:25|16.486
15:57:26|16.4897
15:57:28|16.4897
15:57:28|16.4892
15:57:29|16.4859
15:57:31|16.4875
15:57:31|16.4848
15:57:32|16.4822
15:57:34|16.4832
15:57:34|16.486
15:57:36|16.4846
15:57:37|16.4851
15:57:38|16.486
15:57:39|16.4891
15:57:40|16.4852
15:57:40|16.4864
15:57:41|16.4803
15:57:43|16.4845
15:57:43|16.4811
15:57:44|16.4804
15:57:45|16.4883
15:57:47|16.4911
15:57:47|16.4902
15:57:50|16.4876
15:57:51|16.4884
15:57:52|16.4853
15:57:52|16.4856
15:57:53|16.487
15:57:54|16.494
15:57:55|16.49
15:57:56|16.4926
15:57:58|16.49
15:57:58|16.4906
15:57:59|16.4913
15:58:01|16.4913
15:58:01|16.4913
15:58:02|16.4885
15:58:03|16.4901
15:58:04|16.4901
15:58:06|16.4883
15:58:07|16.4916
15:58:08|16.4895
15:58:09|16.4906
15:58:10|16.4942
15:58:11|16.492
15:58:12|16.4922
15:58:13|16.4927
15:58:14|16.4928
15:58:15|16.4906
15:58:16|16.4765
15:58:17|16.4752
15:58:18|16.4752
15:58:19|16.4845
15:58:21|16.477
15:58:21|16.477
15:58:23|16.4782
15:58:23|16.474
15:58:25|16.4742
15:58:26|16.488
15:58:27|16.4786
15:58:27|16.4771
15:58:28|16.4773
15:58:29|16.4761
15:58:31|16.478
15:58:32|16.4755
15:58:33|16.4722
15:58:33|16.4707
15:58:35|16.4844
15:58:36|16.4785
15:58:36|16.4762
15:58:38|16.4732
15:58:39|16.4749
15:58:40|16.4749
15:58:41|16.473
15:58:42|16.4746
15:58:42|16.474
15:58:44|16.4753
15:58:45|16.476
15:58:46|16.4949
15:58:46|16.4912
15:58:47|16.4805
15:58:49|16.4829
15:58:49|16.4829
15:58:51|16.4803
15:58:52|16.4785
15:58:52|16.4789
15:58:54|16.4771
15:58:54|16.4825
15:58:55|16.4803
15:58:56|16.4775
15:58:57|16.4774
15:58:59|16.4774
15:59:00|16.4764
15:59:01|16.4677
15:59:01|16.47
15:59:02|16.4653
15:59:04|16.4715
15:59:05|16.4715
15:59:06|16.4654
15:59:07|16.466
15:59:08|16.4685
15:59:09|16.478
15:59:09|16.478
15:59:10|16.4802
15:59:12|16.4786
15:59:12|16.477
15:59:14|16.4788
15:59:15|16.4725
15:59:16|16.4694
15:59:17|16.4711
15:59:18|16.4747
15:59:19|16.4722
15:59:20|16.4722
15:59:21|16.4663
15:59:22|16.4701
15:59:23|16.4661
15:59:24|16.4679
15:59:25|16.4647
15:59:26|16.4517
15:59:27|16.45
15:59:28|16.432
15:59:29|16.4482
15:59:30|16.4542
15:59:31|16.4521
15:59:32|16.4635
15:59:34|16.4803
15:59:35|16.4917
15:59:35|16.5
15:59:37|16.5188
15:59:38|16.5223
15:59:39|16.512
15:59:40|16.5122
15:59:41|16.5123
15:59:42|16.5187
15:59:43|16.5141
15:59:44|16.5078
15:59:45|16.5064
15:59:46|16.5137
15:59:47|16.5177
15:59:48|16.5222
15:59:49|16.5145
15:59:50|16.51
15:59:51|16.5169
15:59:52|16.5169
15:59:53|16.5221
15:59:54|16.52
15:59:55|16.5162
15:59:56|16.5169
15:59:57|16.5184
15:59:58|16.52
15:59:59|16.5224
16:00:00|16.5265
16:00:01|16.5268
16:00:02|16.5282
16:00:03|16.532
16:00:04|16.532
16:00:05|16.5296
16:00:06|16.5287
16:00:07|16.5339
16:00:09|16.5194
16:00:09|16.51
16:00:11|16.5063
16:00:11|16.484
16:00:13|16.4978
16:00:14|16.502
16:00:15|16.5
16:00:15|16.508
16:00:17|16.5141
16:00:17|16.522
16:00:18|16.5241
16:00:20|16.5157
16:00:21|16.512
16:00:22|16.5198
16:00:23|16.5207
16:00:24|16.5193
16:00:25|16.5217
16:00:26|16.5164
16:00:27|16.5102
16:00:28|16.5052
16:00:30|16.5029
16:00:30|16.502
16:00:31|16.5004
16:00:32|16.4941
16:00:33|16.4959
16:00:34|16.4887
16:00:35|16.4952
16:00:37|16.5018
16:00:37|16.5042
16:00:38|16.502
16:00:40|16.4982
16:00:40|16.4922
16:00:41|16.5025
16:00:43|16.5055
16:00:43|16.4979
16:00:45|16.494
16:00:46|16.5
16:00:46|16.4965
16:00:48|16.4961
16:00:48|16.486
16:00:49|16.488
16:00:51|16.4881
16:00:51|16.4881
16:00:52|16.4932
16:00:54|16.4882
16:00:56|16.5062
16:00:56|16.5081
16:00:57|16.5118
16:00:58|16.5161
16:01:00|16.516
16:01:01|16.5137
16:01:01|16.5101
16:01:02|16.5109
16:01:03|16.515
16:01:04|16.5146
16:01:06|16.5203
16:01:07|16.5199
16:01:07|16.5256
16:01:08|16.5133
16:01:09|16.5123
16:01:10|16.5095
16:01:11|16.5159
16:01:12|16.5153
16:01:13|16.514
16:01:14|16.5142
16:01:16|16.5177
16:01:16|16.5233
16:01:17|16.5162
16:01:19|16.518
16:01:19|16.5179
16:01:20|16.5199
16:01:21|16.5179
16:01:22|16.5106
16:01:24|16.5109
16:01:26|16.512
16:01:27|16.5106
16:01:27|16.5098
16:01:28|16.4922
16:01:29|16.474
16:01:30|16.4786
16:01:31|16.4685
16:01:33|16.4839
16:01:33|16.488
16:01:35|16.4885
16:01:35|16.4913
16:01:37|16.4999
16:01:38|16.5078
16:01:38|16.5216
16:01:40|16.5021
16:01:41|16.5017
16:01:42|16.5038
16:01:43|16.5021
16:01:44|16.5041
16:01:45|16.4968
16:01:46|16.4992
16:01:47|16.4963
16:01:48|16.4963
16:01:49|16.4856
16:01:50|16.4883
16:01:51|16.4895
16:01:52|16.4946
16:01:53|16.4955
16:01:54|16.494
16:01:55|16.4926
16:01:56|16.4926
16:01:57|16.4898
16:01:58|16.4898
16:01:59|16.4898
16:02:00|16.4913
16:02:01|16.5116
16:02:02|16.5018
16:02:03|16.5012
16:02:04|16.5007
16:02:05|16.4844
16:02:06|16.4755
16:02:07|16.4717
16:02:08|16.4738
16:02:09|16.4668
16:02:10|16.4521
16:02:11|16.441
16:02:13|16.4457
16:02:13|16.4287
16:02:14|16.424
16:02:15|16.4216
16:02:16|16.4189
16:02:17|16.4202
16:02:18|16.4098
16:02:19|16.424
16:02:20|16.4151
16:02:21|16.4146
16:02:23|16.4133
16:02:24|16.4152
16:02:26|16.428
16:02:27|16.4285
16:02:28|16.4216
16:02:29|16.4234
16:02:30|16.4294
16:02:31|16.4455
16:02:32|16.4468
16:02:33|16.464
16:02:34|16.4704
16:02:35|16.4601
16:02:36|16.4561
16:02:37|16.4402
16:02:38|16.4327
16:02:39|16.4337
16:02:40|16.4199
16:02:41|16.415
16:02:42|16.4199
16:02:43|16.4257
16:02:44|16.4401
16:02:45|16.4331
16:02:46|16.4199
16:02:47|16.4104
16:02:48|16.4038
16:02:49|16.4014
16:02:50|16.4007
16:02:51|16.3947
16:02:52|16.3878
16:02:53|16.392
16:02:54|16.4112
16:02:55|16.4107
16:02:56|16.4119
16:02:57|16.408
16:02:58|16.4274
16:02:59|16.4246
16:03:00|16.4323
16:03:01|16.4301
16:03:02|16.414
16:03:03|16.4127
16:03:04|16.402
16:03:05|16.4
16:03:06|16.3999
16:03:07|16.3989
16:03:09|16.38
16:03:10|16.3866
16:03:10|16.39
16:03:11|16.38
16:03:12|16.38
16:03:13|16.3713
16:03:14|16.3696
16:03:15|16.349
16:03:16|16.3604
16:03:18|16.3532
16:03:19|16.35
16:03:19|16.3536
16:03:20|16.3393
16:03:21|16.3261
16:03:22|16.3536
16:03:23|16.3508
16:03:24|16.3441
16:03:25|16.344
16:03:27|16.3193
16:03:28|16.3266
16:03:28|16.3459
16:03:30|16.34
16:03:30|16.3356
16:03:31|16.3081
16:03:33|16.3141
16:03:33|16.317
16:03:35|16.3219
16:03:36|16.3
16:03:37|16.2921
16:03:38|16.291
16:03:39|16.3001
16:03:39|16.3103
16:03:41|16.304
16:03:42|16.306
16:03:42|16.2955
16:03:43|16.2924
16:03:45|16.2906
16:03:45|16.2919
16:03:47|16.2988
16:03:48|16.3036
16:03:49|16.3009
16:03:49|16.3008
16:03:51|16.3036
16:03:52|16.3104
16:03:52|16.3321
16:03:54|16.3378
16:03:55|16.338
16:03:56|16.3343
16:03:57|16.3366
16:03:58|16.3568
16:03:59|16.3466
16:04:00|16.352
16:04:01|16.3529
16:04:02|16.3595
16:04:03|16.3599
16:04:04|16.3641
16:04:05|16.3581
16:04:06|16.36
16:04:07|16.37
16:04:08|16.384
16:04:09|16.394
16:04:10|16.3981
16:04:11|16.3987
16:04:12|16.3977
16:04:13|16.416
16:04:14|16.4221
16:04:15|16.4217
16:04:16|16.4232
16:04:17|16.4207
16:04:18|16.4159
16:04:19|16.4015
16:04:20|16.4015
16:04:21|16.4008
16:04:22|16.4006
16:04:23|16.4062
16:04:24|16.4192
16:04:26|16.4261
16:04:27|16.424
16:04:28|16.426
16:04:29|16.4327
16:04:30|16.4184
16:04:31|16.4149
16:04:32|16.4173
16:04:33|16.4138
16:04:34|16.4046
16:04:36|16.4046
16:04:37|16.406
16:04:38|16.4094
16:04:38|16.4301
16:04:40|16.435
16:04:40|16.4441
16:04:42|16.4469
16:04:43|16.4517
16:04:43|16.4525
16:04:45|16.452
16:04:45|16.4521
16:04:47|16.466
16:04:48|16.4723
16:04:48|16.4762
16:04:50|16.4828
16:04:50|16.4763
16:04:51|16.4781
16:04:53|16.4751
16:04:54|16.4797
16:04:55|16.4801
16:04:56|16.4801
16:04:57|16.483
16:04:58|16.484
16:04:59|16.484
16:05:00|16.4893
16:05:01|16.5005
16:05:02|16.502
16:05:04|16.5081
16:05:04|16.5189
16:05:05|16.516
16:05:07|16.5239
16:05:07|16.5234
16:05:08|16.512
16:05:10|16.5116
16:05:10|16.531
16:05:11|16.5288
16:05:12|16.5239
16:05:13|16.5304
16:05:15|16.532
16:05:15|16.5357
16:05:16|16.528
16:05:17|16.5383
16:05:18|16.5401
16:05:19|16.5341
16:05:21|16.538
16:05:22|16.5448
16:05:22|16.5479
16:05:23|16.55
16:05:24|16.548
16:05:25|16.5448
16:05:27|16.555
16:05:29|16.552
16:05:29|16.556
16:05:30|16.5463
16:05:32|16.56
16:05:33|16.5439
16:05:34|16.5415
16:05:35|16.5376
16:05:37|16.5245
16:05:38|16.5211
16:05:39|16.5016
16:05:40|16.498
16:05:40|16.4935
16:05:41|16.4903
16:05:43|16.48
16:05:44|16.4958
16:05:44|16.5093
16:05:46|16.5084
16:05:47|16.5199
16:05:48|16.5228
16:05:49|16.53
16:05:50|16.5248
16:05:51|16.53
16:05:51|16.5255
16:05:53|16.5201
16:05:53|16.518
16:05:54|16.5198
16:05:55|16.5121
16:05:57|16.5219
16:05:58|16.5257
16:05:59|16.5227
16:06:00|16.5257
16:06:00|16.5257
16:06:01|16.5201
16:06:03|16.5185
16:06:04|16.532
16:06:05|16.5319
16:06:06|16.5241
16:06:07|16.5325
16:06:08|16.529
16:06:09|16.5287
16:06:10|16.5287
16:06:12|16.5063
16:06:13|16.51
16:06:13|16.4991
16:06:14|16.504
16:06:15|16.5097
16:06:17|16.5156
16:06:17|16.5047
16:06:18|16.5047
16:06:19|16.5038
16:06:20|16.5059
16:06:22|16.4961
16:06:22|16.484
16:06:23|16.4813
16:06:24|16.4701
16:06:26|16.4647
16:06:26|16.4619
16:06:27|16.45
16:06:29|16.4527
16:06:30|16.4526
16:06:31|16.4526
16:06:32|16.4705
16:06:33|16.4715
16:06:34|16.47
16:06:35|16.4838
16:06:36|16.484
16:06:37|16.4839
16:06:38|16.48
16:06:39|16.4877
16:06:40|16.4954
16:06:42|16.4861
16:06:42|16.4791
16:06:44|16.4711
16:06:45|16.4654
16:06:46|16.4654
16:06:47|16.4633
16:06:48|16.46
16:06:48|16.4502
16:06:50|16.447
16:06:51|16.4391
16:06:51|16.4637
16:06:52|16.462
16:06:54|16.4623
16:06:55|16.4495
16:06:56|16.44
16:06:57|16.4445
16:06:58|16.4528
16:06:59|16.4578
16:07:00|16.4578
16:07:01|16.4578
16:07:02|16.456
16:07:03|16.453
16:07:04|16.4527
16:07:05|16.4479
16:07:06|16.4357
16:07:07|16.4356
16:07:08|16.4255
16:07:09|16.4235
16:07:10|16.4255
16:07:11|16.4159
16:07:12|16.4096
16:07:13|16.4111
16:07:14|16.4116
16:07:15|16.4095
16:07:16|16.4091
16:07:17|16.4047
16:07:18|16.3893
16:07:19|16.3914
16:07:20|16.3922
16:07:21|16.402
16:07:22|16.4119
16:07:23|16.4335
16:07:24|16.4484
16:07:25|16.4325
16:07:26|16.436
16:07:27|16.4393
16:07:28|16.4495
16:07:30|16.4481
16:07:31|16.448
16:07:32|16.466
16:07:33|16.48
16:07:35|16.486
16:07:36|16.4859
16:07:37|16.4846
16:07:38|16.4899
16:07:39|16.4748
16:07:40|16.4734
16:07:41|16.4739
16:07:42|16.4702
16:07:43|16.4671
16:07:44|16.4671
16:07:45|16.442
16:07:46|16.4421
16:07:47|16.4386
16:07:48|16.4303
16:07:49|16.427
16:07:50|16.432
16:07:51|16.4279
16:07:52|16.4419
16:07:53|16.4416
16:07:54|16.422
16:07:55|16.4224
16:07:56|16.426
16:07:57|16.4285
16:07:58|16.4285
16:07:59|16.4239
16:08:00|16.4225
16:08:01|16.4338
16:08:02|16.4424
16:08:04|16.446
16:08:04|16.4508
16:08:05|16.456
16:08:06|16.4775
16:08:07|16.469
16:08:08|16.4704
16:08:09|16.4705
16:08:10|16.4672
16:08:11|16.4622
16:08:13|16.4601
16:08:13|16.4547
16:08:14|16.456
16:08:15|16.452
16:08:16|16.4562
16:08:17|16.4659
16:08:19|16.4659
16:08:19|16.464
16:08:20|16.4599
16:08:21|16.4542
16:08:22|16.4737
16:08:24|16.4664
16:08:24|16.4715
16:08:25|16.468
16:08:26|16.462
16:08:28|16.4618
16:08:28|16.46
16:08:30|16.4743
16:08:32|16.4356
16:08:32|16.4356
16:08:33|16.4356
16:08:35|16.4038
16:08:36|16.416
16:08:37|16.422
16:08:38|16.42
16:08:39|16.4021
16:08:40|16.4024
16:08:41|16.406
16:08:42|16.4
16:08:43|16.4034
16:08:44|16.41
16:08:45|16.4027
16:08:46|16.4027
16:08:47|16.3935
16:08:48|16.3866
16:08:50|16.3972
16:08:50|16.3982
16:08:51|16.3937
16:08:52|16.3905
16:08:53|16.398
16:08:54|16.3927
16:08:55|16.378
16:08:56|16.3775
16:08:57|16.3758
16:08:58|16.3677
16:08:59|16.3678
16:09:00|16.366
16:09:01|16.374
16:09:02|16.3819
16:09:03|16.39
16:09:04|16.4134
16:09:06|16.422
16:09:06|16.4339
16:09:07|16.4361
16:09:08|16.4358
16:09:09|16.4479
16:09:10|16.4419
16:09:12|16.4381
16:09:12|16.4378
16:09:13|16.444
16:09:15|16.4498
16:09:15|16.4479
16:09:16|16.4479
16:09:17|16.4553
16:09:18|16.4549
16:09:19|16.4556
16:09:20|16.4516
16:09:21|16.4516
16:09:22|16.444
16:09:23|16.4371
16:09:24|16.4389
16:09:25|16.4389
16:09:27|16.4459
16:09:27|16.4505
16:09:28|16.445
16:09:29|16.4387
16:09:30|16.4362
16:09:32|16.4079
16:09:34|16.41
16:09:35|16.4
16:09:36|16.3987
16:09:37|16.387
16:09:38|16.3863
16:09:39|16.38
16:09:40|16.39
16:09:41|16.3991
16:09:42|16.3828
16:09:43|16.3807
16:09:44|16.3758
16:09:45|16.3759
16:09:46|16.3726
16:09:47|16.3616
16:09:48|16.3493
16:09:49|16.349
16:09:50|16.3599
16:09:51|16.3642
16:09:52|16.3615
16:09:53|16.36
16:09:54|16.3584
16:09:55|16.37
16:09:56|16.374
16:09:57|16.3778
16:09:58|16.369
16:09:59|16.368
16:10:00|16.3635
16:10:01|16.3527
16:10:03|16.358
16:10:03|16.3539
16:10:05|16.3616
16:10:06|16.3554
16:10:09|16.3743
16:10:09|16.3757
16:10:11|16.39
16:10:11|16.3872
16:10:12|16.3936
16:10:14|16.3904
16:10:14|16.3904
16:10:15|16.3897
16:10:16|16.389
16:10:17|16.3889
16:10:19|16.3836
16:10:21|16.366
16:10:21|16.3667
16:10:22|16.3692
16:10:24|16.3637
16:10:24|16.3618
16:10:25|16.3642
16:10:26|16.347
16:10:27|16.35
16:10:28|16.3505
16:10:29|16.344
16:10:30|16.2999
16:10:31|16.284
16:10:33|16.288
16:10:34|16.2774
16:10:34|16.276
16:10:36|16.284
16:10:36|16.286
16:10:37|16.2959
16:10:38|16.2976
16:10:39|16.2755
16:10:41|16.274
16:10:41|16.2941
16:10:42|16.2542
16:10:44|16.2635
16:10:44|16.254
16:10:46|16.2653
16:10:46|16.2591
16:10:48|16.2521
16:10:49|16.2437
16:10:50|16.2435
16:10:52|16.2442
16:10:53|16.2408
16:10:53|16.2475
16:10:54|16.2393
16:10:55|16.236
16:10:56|16.2467
16:10:57|16.2419
16:10:58|16.2342
16:10:59|16.238
16:11:01|16.2588
16:11:01|16.2652
16:11:03|16.262
16:11:05|16.2612
16:11:07|16.2654
16:11:08|16.2465
16:11:08|16.255
16:11:10|16.2583
16:11:10|16.2521
16:11:12|16.2536
16:11:13|16.2535
16:11:14|16.249
16:11:15|16.2434
16:11:16|16.2238
16:11:16|16.222
16:11:18|16.2307
16:11:18|16.2221
16:11:20|16.226
16:11:20|16.2228
16:11:22|16.2274
16:11:23|16.224
16:11:24|16.2314
16:11:25|16.2314
16:11:26|16.2296
16:11:27|16.222
16:11:29|16.216
16:11:29|16.2199
16:11:30|16.2227
16:11:31|16.228
16:11:32|16.2382
16:11:34|16.2282
16:11:35|16.2338
16:11:36|16.2321
16:11:38|16.23
16:11:38|16.2402
16:11:40|16.2359
16:11:41|16.2307
16:11:42|16.212
16:11:42|16.2019
16:11:44|16.208
16:11:45|16.2039
16:11:46|16.1918
16:11:47|16.1855
16:11:47|16.1802
16:11:49|16.198
16:11:50|16.184
16:11:52|16.178
16:11:52|16.1744
16:11:53|16.1879
16:11:55|16.1915
16:11:55|16.1873
16:11:56|16.1803
16:11:58|16.1898
16:11:59|16.1939
16:12:00|16.192
16:12:01|16.2281
16:12:02|16.2229
16:12:03|16.2299
16:12:04|16.206
16:12:05|16.1979
16:12:06|16.2
16:12:07|16.1979
16:12:08|16.1978
16:12:09|16.1943
16:12:10|16.1979
16:12:11|16.1929
16:12:13|16.17
16:12:13|16.1758
16:12:14|16.178
16:12:16|16.1867
16:12:16|16.1769
16:12:17|16.184
16:12:18|16.1778
16:12:20|16.1757
16:12:20|16.1904
16:12:21|16.1893
16:12:23|16.1847
16:12:23|16.1958
16:12:24|16.1914
16:12:25|16.1785
16:12:26|16.1778
16:12:28|16.1735
16:12:28|16.1759
16:12:29|16.1776
16:12:30|16.1794
16:12:31|16.1852
16:12:32|16.187
16:12:33|16.1798
16:12:35|16.1829
16:12:36|16.1793
16:12:37|16.1738
16:12:38|16.1642
16:12:39|16.1696
16:12:40|16.1716
16:12:41|16.1738
16:12:42|16.1699
16:12:43|16.1793
16:12:44|16.1973
16:12:45|16.1939
16:12:46|16.1886
16:12:47|16.1791
16:12:48|16.1556
16:12:49|16.1523
16:12:50|16.1499
16:12:51|16.1377
16:12:52|16.1342
16:12:53|16.135
16:12:54|16.1458
16:12:55|16.144
16:12:56|16.1479
16:12:57|16.1341
16:12:58|16.1352
16:12:59|16.1351
16:13:00|16.1395
16:13:01|16.1429
16:13:03|16.1366
16:13:03|16.1356
16:13:05|16.1395
16:13:05|16.1435
16:13:07|16.1569
16:13:08|16.1652
16:13:09|16.1577
16:13:10|16.1586
16:13:11|16.1415
16:13:11|16.1459
16:13:13|16.1477
16:13:14|16.1434
16:13:15|16.1398
16:13:16|16.1389
16:13:17|16.1389
16:13:18|16.1389
16:13:19|16.1519
16:13:20|16.1528
16:13:21|16.157
16:13:22|16.148
16:13:23|16.1473
16:13:24|16.1521
16:13:25|16.1528
16:13:26|16.1709
16:13:27|16.169
16:13:28|16.163
16:13:29|16.1381
16:13:30|16.1381
16:13:31|16.136
16:13:33|16.136
16:13:33|16.1374
16:13:34|16.1249
16:13:36|16.1381
16:13:37|16.1464
16:13:38|16.1551
16:13:39|16.1399
16:13:40|16.1387
16:13:41|16.1398
16:13:42|16.1347
16:13:44|16.1347
16:13:44|16.1241
16:13:46|16.1355
16:13:46|16.1335
16:13:48|16.131
16:13:49|16.133
16:13:50|16.1348
16:13:51|16.1302
16:13:52|16.1219
16:13:53|16.1304
16:13:54|16.1381
16:13:55|16.1442
16:13:56|16.1481
16:13:57|16.1282
16:13:58|16.1354
16:13:59|16.1459
16:14:00|16.1463
16:14:01|16.1526
16:14:02|16.1382
16:14:03|16.1397
16:14:04|16.1479
16:14:05|16.16
16:14:06|16.1748
16:14:07|16.1736
16:14:08|16.1698
16:14:09|16.1657
16:14:10|16.1425
16:14:11|16.1449
16:14:12|16.1452
16:14:14|16.14
16:14:14|16.1293
16:14:16|16.114
16:14:17|16.1112
16:14:18|16.1179
16:14:19|16.1135
16:14:20|16.1132
16:14:22|16.1118
16:14:22|16.1155
16:14:24|16.104
16:14:24|16.098
16:14:27|16.0826
16:14:28|16.0778
16:14:28|16.0661
16:14:30|16.0751
16:14:30|16.074
16:14:31|16.0806
16:14:32|16.0516
16:14:33|16.0498
16:14:34|16.0325
16:14:35|16.036
16:14:36|16.0388
16:14:37|16.0398
16:14:39|16.0461
16:14:41|16.0452
16:14:42|16.0492
16:14:43|16.0614
16:14:44|16.068
16:14:45|16.0724
16:14:46|16.0872
16:14:48|16.088
16:14:48|16.0964
16:14:49|16.1088
16:14:50|16.1059
16:14:52|16.1013
16:14:53|16.08
16:14:54|16.0899
16:14:54|16.0852
16:14:56|16.082
16:14:57|16.08
16:14:58|16.0957
16:14:59|16.1027
16:15:00|16.1059
16:15:01|16.0893
16:15:02|16.0619
16:15:03|16.0621
16:15:04|16.0618
16:15:05|16.0699
16:15:06|16.0843
16:15:07|16.0899
16:15:08|16.0938
16:15:09|16.0939
16:15:10|16.0979
16:15:11|16.0796
16:15:12|16.09
16:15:13|16.098
16:15:14|16.0979
16:15:15|16.094
16:15:16|16.0879
16:15:17|16.0682
16:15:18|16.0731
16:15:19|16.074
16:15:20|16.0742
16:15:21|16.0635
16:15:22|16.0638
16:15:23|16.0662
16:15:24|16.0401
16:15:25|16.0501
16:15:26|16.054
16:15:27|16.0741
16:15:28|16.0624
16:15:29|16.056
16:15:31|16.0602
16:15:31|16.0641
16:15:32|16.0502
16:15:34|16.0657
16:15:35|16.062
16:15:36|16.0786
16:15:38|16.0673
16:15:39|16.0659
16:15:39|16.0651
16:15:41|16.0719
16:15:42|16.0463
16:15:43|16.0505
16:15:44|15.9975
16:15:45|15.9993
16:15:46|16.006
16:15:47|16.016
16:15:49|16.022
16:15:49|16.0115
16:15:51|15.9992
16:15:52|16.0006
16:15:53|16.0019
16:15:53|16.0048
16:15:54|15.9944
16:15:56|16.0035
16:15:57|15.9982
16:15:58|16.004
16:15:59|16.014
16:16:00|16.0062
16:16:01|16.0025
16:16:02|15.9954
16:16:03|15.9899
16:16:04|15.9866
16:16:05|16.0004
16:16:06|16.022
16:16:08|16.0437
16:16:08|16.0512
16:16:10|16.0221
16:16:11|16.016
16:16:12|15.988
16:16:13|15.9938
16:16:14|15.9944
16:16:15|16.
16:16:16|16.0109
16:16:17|16.0181
16:16:18|16.02
16:16:19|16.0222
16:16:21|16.0232
16:16:21|16.0015
16:16:22|15.9984
16:16:24|16.0006
16:16:25|16.0003
16:16:26|16.0024
16:16:27|16.0046
16:16:28|16.0111
16:16:29|16.0079
16:16:30|16.0019
16:16:32|16.0029
16:16:32|16.001
16:16:33|16.0028
16:16:35|16.0197
16:16:35|16.0064
16:16:37|16.0244
16:16:38|16.0268
16:16:38|16.0292
16:16:40|16.0457
16:16:41|16.0324
16:16:42|16.0479
16:16:43|16.05
16:16:44|16.0579
16:16:45|16.06
16:16:46|16.0623
16:16:47|16.0505
16:16:48|16.0899
16:16:49|16.0878
16:16:50|16.0996
16:16:51|16.088
16:16:52|16.0801
16:16:54|16.0852
16:16:55|16.0836
16:16:55|16.0839
16:16:56|16.0879
16:16:58|16.112
16:16:58|16.11
16:16:59|16.116
16:17:00|16.1241
16:17:02|16.1161
16:17:02|16.1198
16:17:04|16.1096
16:17:05|16.1259
16:17:06|16.134
16:17:07|16.136
16:17:08|16.1298
16:17:09|16.138
16:17:11|16.136
16:17:11|16.156
16:17:12|16.1577
16:17:14|16.1535
16:17:14|16.1567
16:17:16|16.1639
16:17:16|16.1662
16:17:17|16.1646
16:17:18|16.1805
16:17:19|16.1822
16:17:20|16.1944
16:17:21|16.2049
16:17:23|16.2082
16:17:23|16.202
16:17:25|16.1991
16:17:25|16.1921
16:17:26|16.2081
16:17:27|16.2163
16:17:28|16.2301
16:17:29|16.2361
16:17:30|16.2453
16:17:31|16.2478
16:17:32|16.2323
16:17:33|16.233
16:17:34|16.2343
16:17:36|16.2317
16:17:37|16.2399
16:17:37|16.2121
16:17:39|16.2172
16:17:39|16.2056
16:17:41|16.201
16:17:42|16.1939
16:17:43|16.1767
16:17:44|16.1652
16:17:45|16.1651
16:17:46|16.1638
16:17:47|16.1635
16:17:48|16.1492
16:17:49|16.1376
16:17:50|16.1561
16:17:51|16.1706
16:17:52|16.198
16:17:53|16.1979
16:17:54|16.1981
16:17:55|16.1965
16:17:56|16.1884
16:17:57|16.1869
16:17:58|16.1514
16:18:00|16.1563
16:18:00|16.1631
16:18:01|16.1541
16:18:02|16.1482
16:18:03|16.1439
16:18:04|16.1438
16:18:05|16.138
16:18:07|16.1479
16:18:07|16.1457
16:18:09|16.1382
16:18:10|16.1362
16:18:11|16.1265
16:18:12|16.1231
16:18:13|16.1229
16:18:14|16.1307
16:18:15|16.123
16:18:16|16.1001
16:18:17|16.1001
16:18:18|16.1017
16:18:19|16.1017
16:18:20|16.1141
16:18:21|16.1101
16:18:22|16.116
16:18:23|16.1275
16:18:24|16.1204
16:18:25|16.1225
16:18:26|16.1114
16:18:27|16.1114
16:18:28|16.1048
16:18:29|16.104
16:18:30|16.0964
16:18:31|16.0964
16:18:32|16.0941
16:18:33|16.0962
16:18:34|16.0776
16:18:35|16.0795
16:18:36|16.084
16:18:37|16.0879
16:18:39|16.0355
16:18:41|16.026
16:18:42|16.019
16:18:43|16.0166
16:18:44|16.0402
16:18:45|16.0437
16:18:46|16.0534
16:18:47|16.0651
16:18:49|16.0777
16:18:50|16.0579
16:18:51|16.0474
16:18:52|16.0438
16:18:53|16.0319
16:18:54|16.044
16:18:54|16.0555
16:18:56|16.0601
16:18:57|16.0664
16:18:58|16.0848
16:18:59|16.0856
16:18:59|16.0877
16:19:01|16.0899
16:19:02|16.1
16:19:03|16.101
16:19:04|16.1
16:19:05|16.104
16:19:06|16.108
16:19:07|16.1351
16:19:08|16.1413
16:19:09|16.136
16:19:10|16.1158
16:19:12|16.1009
16:19:12|16.1217
16:19:13|16.1278
16:19:14|16.134
16:19:16|16.1341
16:19:17|16.1259
16:19:17|16.1315
16:19:18|16.138
16:19:19|16.1565
16:19:21|16.1573
16:19:21|16.1489
16:19:23|16.1568
16:19:23|16.1679
16:19:25|16.1669
16:19:25|16.1745
16:19:27|16.18
16:19:28|16.1845
16:19:29|16.1837
16:19:30|16.1744
16:19:31|16.1805
16:19:32|16.184
16:19:34|16.187
16:19:35|16.2249
16:19:37|16.2254
16:19:37|16.1984
16:19:38|16.2231
16:19:39|16.2349
16:19:41|16.2341
16:19:41|16.2317
16:19:42|16.228
16:19:43|16.2258
16:19:45|16.238
16:19:46|16.2271
16:19:47|16.2225
16:19:48|16.2027
16:19:49|16.2104
16:19:50|16.2
16:19:51|16.2157
16:19:52|16.2062
16:19:53|16.1886
16:19:55|16.17
16:19:56|16.1686
16:19:56|16.1742
16:19:57|16.1685
16:19:58|16.1635
16:20:00|16.1631
16:20:00|16.1442
16:20:02|16.1529
16:20:03|16.1507
16:20:03|16.1554
16:20:04|16.1539
16:20:06|16.1461
16:20:07|16.1507
16:20:08|16.16
16:20:09|16.1504
16:20:10|16.1553
16:20:11|16.1477
16:20:12|16.1478
16:20:14|16.1524
16:20:15|16.1509
16:20:15|16.151
16:20:17|16.1581
16:20:18|16.1565
16:20:18|16.1662
16:20:20|16.168
16:20:21|16.1812
16:20:22|16.1891
16:20:23|16.19
16:20:24|16.1991
16:20:25|16.204
16:20:26|16.2132
16:20:27|16.214
16:20:28|16.218
16:20:30|16.1957
16:20:30|16.194
16:20:31|16.1968
16:20:33|16.1971
16:20:33|16.186
16:20:34|16.1756
16:20:36|16.16
16:20:37|16.17
16:20:38|16.1829
16:20:39|16.1784
16:20:40|16.17
16:20:41|16.165
16:20:43|16.172
16:20:44|16.1644
16:20:45|16.1602
16:20:47|16.1655
16:20:47|16.1608
16:20:49|16.1645
16:20:50|16.1624
16:20:51|16.1547
16:20:52|16.152
16:20:53|16.154
16:20:54|16.1501
16:20:55|16.1497
16:20:56|16.1503
16:20:56|16.1507
16:20:57|16.1502
16:20:58|16.1461
16:21:00|16.1321
16:21:01|16.1265
16:21:02|16.1234
16:21:03|16.1104
16:21:04|16.106
16:21:05|16.1173
16:21:06|16.1291
16:21:07|16.1422
16:21:08|16.1413
16:21:09|16.14
16:21:10|16.1358
16:21:11|16.1379
16:21:12|16.1387
16:21:14|16.1387
16:21:15|16.1527
16:21:16|16.1463
16:21:17|16.1645
16:21:18|16.18
16:21:19|16.1862
16:21:20|16.1801
16:21:21|16.182
16:21:22|16.18
16:21:23|16.1791
16:21:24|16.1847
16:21:25|16.1954
16:21:26|16.2074
16:21:27|16.2116
16:21:28|16.2188
16:21:29|16.22
16:21:30|16.2234
16:21:31|16.218
16:21:32|16.22
16:21:33|16.2103
16:21:34|16.2071
16:21:36|16.2112
16:21:37|16.2132
16:21:38|16.217
16:21:39|16.2097
16:21:39|16.2248
16:21:41|16.2301
16:21:42|16.2435
16:21:43|16.232
16:21:45|16.2358
16:21:46|16.2327
16:21:47|16.238
16:21:48|16.2385
16:21:49|16.2325
16:21:50|16.229
16:21:52|16.2144
16:21:52|16.2149
16:21:53|16.222
16:21:55|16.2204
16:21:55|16.2205
16:21:57|16.214
16:21:59|16.2269
16:21:59|16.2209
16:22:00|16.2145
16:22:01|16.2288
16:22:02|16.2266
16:22:04|16.2348
16:22:05|16.2522
16:22:05|16.2541
16:22:07|16.2598
16:22:08|16.261
16:22:09|16.2574
16:22:09|16.246
16:22:11|16.2396
16:22:12|16.2389
16:22:13|16.2479
16:22:15|16.253
16:22:15|16.258
16:22:16|16.266
16:22:18|16.262
16:22:18|16.2583
16:22:19|16.2584
16:22:21|16.2679
16:22:22|16.264
16:22:22|16.268
16:22:24|16.264
16:22:25|16.26
16:22:25|16.264
16:22:28|16.2653
16:22:28|16.262
16:22:30|16.266
16:22:30|16.272
16:22:31|16.2517
16:22:32|16.2423
16:22:33|16.2479
16:22:34|16.2539
16:22:35|16.2529
16:22:37|16.26
16:22:38|16.2469
16:22:38|16.242
16:22:39|16.2603
16:22:41|16.266
16:22:42|16.278
16:22:43|16.2681
16:22:44|16.266
16:22:45|16.2666
16:22:46|16.2737
16:22:47|16.2782
16:22:48|16.2782
16:22:49|16.2855
16:22:50|16.2871
16:22:51|16.284
16:22:52|16.3121
16:22:53|16.3139
16:22:54|16.306
16:22:55|16.302
16:22:57|16.3059
16:22:58|16.3095
16:22:59|16.295
16:22:59|16.3202
16:23:01|16.312
16:23:01|16.3087
16:23:03|16.288
16:23:04|16.2961
16:23:05|16.2921
16:23:06|16.2961
16:23:07|16.2961
16:23:08|16.2936
16:23:09|16.2961
16:23:10|16.2961
16:23:11|16.31
16:23:12|16.3109
16:23:13|16.3205
16:23:14|16.3204
16:23:16|16.3234
16:23:17|16.3277
16:23:18|16.3266
16:23:18|16.3236
16:23:19|16.3324
16:23:20|16.336
16:23:22|16.3323
16:23:23|16.3266
16:23:24|16.3266
16:23:25|16.3367
16:23:25|16.3358
16:23:27|16.3426
16:23:28|16.3391
16:23:29|16.3242
16:23:30|16.3379
16:23:31|16.338
16:23:32|16.3494
16:23:33|16.35
16:23:34|16.3458
16:23:35|16.3458
16:23:36|16.3505
16:23:37|16.3505
16:23:38|16.354
16:23:39|16.3626
16:23:40|16.3689
16:23:42|16.3706
16:23:43|16.3685
16:23:43|16.3661
16:23:45|16.3736
16:23:46|16.38
16:23:47|16.3827
16:23:48|16.376
16:23:49|16.3801
16:23:50|16.3813
16:23:51|16.3801
16:23:52|16.3809
16:23:53|16.3723
16:23:54|16.3813
16:23:55|16.3879
16:23:57|16.3831
16:23:57|16.3842
16:23:59|16.3919
16:23:59|16.3861
16:24:01|16.3854
16:24:01|16.3876
16:24:03|16.386
16:24:04|16.392
16:24:05|16.3892
16:24:06|16.3896
16:24:07|16.3912
16:24:08|16.3972
16:24:09|16.4
16:24:10|16.3966
16:24:11|16.3916
16:24:12|16.3941
16:24:13|16.3988
16:24:14|16.3936
16:24:15|16.397
16:24:16|16.4002
16:24:18|16.3983
16:24:18|16.3982
16:24:20|16.4042
16:24:20|16.4061
16:24:22|16.4183
16:24:23|16.422
16:24:24|16.4143
16:24:25|16.4295
16:24:26|16.424
16:24:28|16.4163
16:24:29|16.3936
16:24:30|16.3942
16:24:30|16.3899
16:24:32|16.3965
16:24:33|16.3863
16:24:34|16.3826
16:24:35|16.3826
16:24:36|16.388
16:24:37|16.3969
16:24:39|16.3825
16:24:40|16.3825
16:24:41|16.3782
16:24:43|16.3983
16:24:43|16.3941
16:24:45|16.3966
16:24:45|16.4085
16:24:46|16.406
16:24:47|16.4086
16:24:49|16.4
16:24:49|16.406
16:24:51|16.4101
16:24:51|16.4028
16:24:52|16.4029
16:24:53|16.4029
16:24:54|16.4046
16:24:55|16.4066
16:24:57|16.407
16:24:58|16.3989
16:24:59|16.3866
16:24:59|16.389
16:25:00|16.401
16:25:01|16.4008
16:25:03|16.3989
16:25:04|16.3979
16:25:05|16.396
16:25:05|16.3959
16:25:07|16.397
16:25:08|16.4062
16:25:09|16.4014
16:25:10|16.384
16:25:11|16.386
16:25:12|16.3822
16:25:14|16.3831
16:25:15|16.3881
16:25:16|16.3899
16:25:17|16.3961
16:25:18|16.4123
16:25:19|16.4087
16:25:20|16.4066
16:25:21|16.412
16:25:22|16.4046
16:25:23|16.3854
16:25:25|16.3845
16:25:25|16.3963
16:25:26|16.4007
16:25:27|16.4055
16:25:29|16.4083
16:25:31|16.4267
16:25:31|16.4223
16:25:33|16.428
16:25:33|16.434
16:25:35|16.4401
16:25:35|16.4441
16:25:36|16.4555
16:25:37|16.459
16:25:39|16.4586
16:25:40|16.4533
16:25:42|16.4551
16:25:42|16.4767
16:25:43|16.4823
16:25:44|16.4981
16:25:46|16.4915
16:25:47|16.5052
16:25:49|16.4864
16:25:49|16.5019
16:25:50|16.504
16:25:52|16.5104
16:25:52|16.51
16:25:54|16.5075
16:25:55|16.5142
16:25:56|16.5201
16:25:57|16.516
16:25:58|16.5148
16:25:59|16.5207
16:26:00|16.526
16:26:00|16.5083
16:26:01|16.504
16:26:03|16.5134
16:26:04|16.5111
16:26:05|16.5139
16:26:06|16.5077
16:26:07|16.4922
16:26:08|16.4712
16:26:09|16.4671
16:26:10|16.4638
16:26:11|16.448
16:26:12|16.4498
16:26:13|16.4559
16:26:14|16.471
16:26:16|16.49
16:26:17|16.5
16:26:17|16.4922
16:26:18|16.4983
16:26:20|16.5031
16:26:21|16.4678
16:26:22|16.4586
16:26:23|16.4677
16:26:24|16.4647
16:26:25|16.4648
16:26:26|16.4557
16:26:27|16.4426
16:26:28|16.442
16:26:29|16.432
16:26:30|16.4437
16:26:31|16.4493
16:26:32|16.462
16:26:33|16.4809
16:26:35|16.491
16:26:35|16.518
16:26:36|16.5253
16:26:38|16.5221
16:26:38|16.5154
16:26:39|16.5177
16:26:41|16.518
16:26:42|16.5032
16:26:43|16.4967
16:26:44|16.4878
16:26:45|16.4902
16:26:46|16.4938
16:26:47|16.4902
16:26:48|16.4914
16:26:49|16.488
16:26:50|16.4624
16:26:52|16.4797
16:26:52|16.4836
16:26:54|16.4774
16:26:55|16.468
16:26:55|16.4698
16:26:56|16.484
16:27:06|16.4853
16:27:07|16.4834
16:27:08|16.4593
16:27:09|16.4521
16:27:10|16.4624
16:27:11|16.4528
16:27:12|16.4537
16:27:13|16.4651
16:27:14|16.4488
16:27:16|16.4674
16:27:17|16.464
16:27:17|16.4921
16:27:19|16.4896
16:27:19|16.496
16:27:20|16.488
16:27:21|16.4796
16:27:22|16.4796
16:27:23|16.4764
16:27:24|16.4748
16:27:26|16.4859
16:27:27|16.4938
16:27:27|16.4924
16:27:28|16.4955
16:27:30|16.4844
16:27:30|16.512
16:27:32|16.5083
16:27:32|16.51
16:27:34|16.51
16:27:35|16.5061
16:27:36|16.4922
16:27:37|16.4892
16:27:38|16.4813
16:27:39|16.4712
16:27:40|16.4559
16:27:41|16.4465
16:27:42|16.4583
16:27:42|16.4595
16:27:43|16.4595
16:27:45|16.458
16:27:47|16.472
16:27:48|16.4755
16:27:49|16.475
16:27:51|16.4938
16:27:52|16.496
16:27:53|16.5
16:27:54|16.5
16:27:55|16.498
16:27:56|16.4862
16:27:57|16.4764
16:27:58|16.478
16:27:59|16.4739
16:28:00|16.4693
16:28:02|16.4836
16:28:03|16.482
16:28:03|16.4858
16:28:05|16.4788
16:28:06|16.478
16:28:08|16.4765
16:28:08|16.48
16:28:10|16.4801
16:28:11|16.4839
16:28:12|16.4829
16:28:12|16.484
16:28:14|16.4877
16:28:14|16.4862
16:28:15|16.482
16:28:17|16.4823
16:28:18|16.4838
16:28:19|16.4862
16:28:20|16.4781
16:28:21|16.4739
16:28:22|16.4703
16:28:23|16.4703
16:28:25|16.4818
16:28:25|16.4815
16:28:27|16.48
16:28:28|16.4762
16:28:28|16.4704
16:28:30|16.464
16:28:30|16.4664
16:28:32|16.4664
16:28:32|16.4618
16:28:34|16.46
16:28:35|16.4532
16:28:36|16.4501
16:28:37|16.4495
16:28:38|16.4439
16:28:39|16.4465
16:28:40|16.4519
16:28:41|16.4512
16:28:42|16.4565
16:28:44|16.4543
16:28:44|16.4577
16:28:46|16.4699
16:28:47|16.4658
16:28:48|16.46
16:28:49|16.4659
16:28:51|16.4575
16:28:52|16.4705
16:28:53|16.4747
16:28:54|16.483
16:28:55|16.483
16:28:56|16.4802
16:28:57|16.4823
16:28:59|16.5035
16:28:59|16.4979
16:29:01|16.4883
16:29:02|16.4835
16:29:03|16.4756
16:29:04|16.469
16:29:06|16.4662
16:29:06|16.4707
16:29:07|16.4628
16:29:08|16.4563
16:29:09|16.452
16:29:11|16.4602
16:29:12|16.4585
16:29:13|16.4601
16:29:14|16.4601
16:29:15|16.4601
16:29:16|16.4835
16:29:18|16.4967
16:29:19|16.486
16:29:19|16.4853
16:29:20|16.4842
16:29:21|16.4845
16:29:23|16.4727
16:29:24|16.4753
16:29:25|16.4643
16:29:26|16.4612
16:29:27|16.4612
16:29:28|16.456
16:29:29|16.456
16:29:30|16.456
16:29:31|16.4362
16:29:32|16.4341
16:29:33|16.4338
16:29:34|16.4323
16:29:35|16.4287
16:29:36|16.4275
16:29:37|16.434
16:29:38|16.4238
16:29:39|16.4195
16:29:40|16.41
16:29:41|16.4119
16:29:42|16.406
16:29:43|16.404
16:29:44|16.418
16:29:45|16.4163
16:29:46|16.4131
16:29:47|16.4131
16:29:48|16.4054
16:29:49|16.4101
16:29:51|16.4137
16:29:52|16.4108
16:29:54|16.4068
16:29:55|16.4
16:29:56|16.4077
16:29:56|16.416
16:29:57|16.4145
16:29:59|16.4099
16:30:00|16.41
16:30:01|16.4159
16:30:02|16.4207
16:30:03|16.4299
16:30:04|16.4147
16:30:05|16.4102
16:30:06|16.4064
16:30:07|16.3943
16:30:08|16.3977
16:30:09|16.398
16:30:10|16.386
16:30:12|16.3841
16:30:12|16.4006
16:30:13|16.405
16:30:15|16.406
16:30:15|16.4092
16:30:17|16.4001
16:30:17|16.4002
16:30:19|16.4002
16:30:20|16.406
16:30:21|16.4154
16:30:22|16.4108
16:30:23|16.3929
16:30:24|16.3881
16:30:26|16.3859
16:30:26|16.3789
16:30:27|16.3771
16:30:29|16.3756
16:30:30|16.378
16:30:31|16.3788
16:30:33|16.3773
16:30:34|16.3695
16:30:34|16.372
16:30:35|16.372
16:30:36|16.3728
16:30:37|16.3724
16:30:38|16.3642
16:30:39|16.3587
16:30:40|16.3505
16:30:41|16.3659
16:30:43|16.356
16:30:43|16.3615
16:30:44|16.3558
16:30:45|16.3511
16:30:46|16.34
16:30:48|16.3278
16:30:49|16.322
16:30:50|16.3283
16:30:51|16.322
16:30:52|16.3335
16:30:53|16.3205
16:30:55|16.332
16:30:56|16.3336
16:30:57|16.3339
16:30:58|16.3203
16:30:59|16.3159
16:31:00|16.3117
16:31:01|16.3042
16:31:02|16.3022
16:31:03|16.316
16:31:04|16.3099
16:31:05|16.3098
16:31:06|16.3146
16:31:07|16.3229
16:31:08|16.328
16:31:09|16.337
16:31:10|16.3495
16:31:11|16.342
16:31:12|16.3526
16:31:13|16.3595
16:31:15|16.358
16:31:15|16.3806
16:31:17|16.3828
16:31:17|16.3803
16:31:18|16.3899
16:31:19|16.3933
16:31:21|16.3678
16:31:22|16.354
16:31:23|16.3497
16:31:24|16.3643
16:31:25|16.3642
16:31:26|16.3655
16:31:27|16.3794
16:31:28|16.3777
16:31:29|16.3623
16:31:30|16.3834
16:31:31|16.3731
16:31:32|16.3914
16:31:33|16.4053
16:31:34|16.4062
16:31:35|16.4181
16:31:36|16.4313
16:31:38|16.423
16:31:38|16.4194
16:31:40|16.4239
16:31:40|16.41
16:31:42|16.4203
16:31:43|16.4183
16:31:43|16.4218
16:31:44|16.408
16:31:46|16.4131
16:31:47|16.4082
16:31:48|16.4053
16:31:49|16.4123
16:31:50|16.4262
16:31:51|16.4254
16:31:52|16.416
16:31:54|16.4087
16:31:54|16.4041
16:31:55|16.4041
16:31:57|16.4027
16:31:57|16.4
16:31:58|16.4018
16:31:59|16.4127
16:32:00|16.4164
16:32:01|16.4134
16:32:02|16.4134
16:32:04|16.4107
16:32:04|16.3944
16:32:06|16.3963
16:32:06|16.3833
16:32:08|16.3781
16:32:08|16.3837
16:32:10|16.3739
16:32:11|16.3739
16:32:12|16.3793
16:32:12|16.3879
16:32:13|16.3865
16:32:15|16.3859
16:32:16|16.382
16:32:17|16.3771
16:32:18|16.3733
16:32:19|16.3718
16:32:20|16.3823
16:32:21|16.3943
16:32:22|16.3904
16:32:23|16.3931
16:32:24|16.3747
16:32:25|16.3817
16:32:26|16.368
16:32:27|16.3555
16:32:28|16.3659
16:32:29|16.3477
16:32:30|16.3457
16:32:31|16.3477
16:32:32|16.3498
16:32:33|16.3458
16:32:34|16.3227
16:32:35|16.3259
16:32:37|16.3229
16:32:38|16.3193
16:32:39|16.3073
16:32:40|16.3079
16:32:41|16.3005
16:32:41|16.308
16:32:42|16.3093
16:32:44|16.3114
16:32:44|16.3082
16:32:45|16.3122
16:32:47|16.3103
16:32:48|16.3149
16:32:49|16.328
16:32:49|16.336
16:32:51|16.3419
16:32:52|16.336
16:32:54|16.3222
16:32:55|16.3114
16:32:57|16.3048
16:32:57|16.3065
16:32:59|16.318
16:33:01|16.3319
16:33:01|16.328
16:33:03|16.3376
16:33:04|16.3352
16:33:05|16.34
16:33:06|16.3334
16:33:07|16.3249
16:33:08|16.319
16:33:09|16.319
16:33:10|16.3274
16:33:11|16.3275
16:33:12|16.3169
16:33:13|16.3152
16:33:14|16.3222
16:33:15|16.3178
16:33:16|16.3141
16:33:17|16.308
16:33:18|16.3061
16:33:19|16.3132
16:33:20|16.3112
16:33:22|16.3217
16:33:23|16.3244
16:33:25|16.3235
16:33:25|16.3199
16:33:27|16.3121
16:33:28|16.3148
16:33:29|16.3162
16:33:30|16.3162
16:33:31|16.3097
16:33:32|16.3226
16:33:33|16.3187
16:33:34|16.317
16:33:35|16.3125
16:33:36|16.3054
16:33:37|16.3174
16:33:38|16.3233
16:33:39|16.3164
16:33:40|16.3141
16:33:42|16.3276
16:33:43|16.3402
16:33:43|16.3359
16:33:44|16.3285
16:33:45|16.3267
16:33:46|16.3153
16:33:48|16.3137
16:33:49|16.3068
16:33:50|16.3039
16:33:52|16.3002
16:33:52|16.3003
16:33:54|16.3036
16:33:55|16.3098
16:33:56|16.3098
16:33:57|16.3053
16:33:58|16.3015
16:33:59|16.2913
16:34:00|16.2987
16:34:01|16.3015
16:34:02|16.3147
16:34:03|16.3104
16:34:04|16.3056
16:34:05|16.3033
16:34:06|16.2996
16:34:07|16.2996
16:34:08|16.2972
16:34:09|16.3008
16:34:10|16.2971
16:34:11|16.305
16:34:12|16.312
16:34:13|16.317
16:34:14|16.3082
16:34:15|16.3082
16:34:16|16.3223
16:34:17|16.32
16:34:18|16.3151
16:34:19|16.3131
16:34:20|16.3041
16:34:21|16.3065
16:34:22|16.3024
16:34:23|16.2986
16:34:24|16.2922
16:34:25|16.2939
16:34:27|16.3083
16:34:28|16.31
16:34:29|16.31
16:34:30|16.3118
16:34:31|16.3181
16:34:31|16.308
16:34:33|16.3107
16:34:34|16.3113
16:34:36|16.302
16:34:36|16.298
16:34:38|16.2903
16:34:38|16.2907
16:34:39|16.2879
16:34:40|16.2895
16:34:41|16.2933
16:34:43|16.2845
16:34:43|16.275
16:34:44|16.27
16:34:45|16.2859
16:34:47|16.2903
16:34:48|16.288
16:34:48|16.2822
16:34:49|16.278
16:34:51|16.2751
16:34:52|16.2723
16:34:52|16.2799
16:34:53|16.2722
16:34:54|16.2715
16:34:55|16.2517
16:34:56|16.2453
16:34:57|16.2463
16:34:59|16.246
16:34:59|16.2476
16:35:00|16.2499
16:35:01|16.2463
16:35:03|16.2463
16:35:03|16.2459
16:35:05|16.2399
16:35:06|16.2389
16:35:07|16.242
16:35:08|16.26
16:35:10|16.2611
16:35:11|16.2635
16:35:12|16.2641
16:35:13|16.275
16:35:14|16.2696
16:35:15|16.2761
16:35:16|16.2863
16:35:17|16.2922
16:35:18|16.296
16:35:19|16.2927
16:35:20|16.3003
16:35:21|16.2984
16:35:22|16.3022
16:35:24|16.2854
16:35:25|16.276
16:35:26|16.2897
16:35:26|16.286
16:35:27|16.2959
16:35:28|16.2915
16:35:30|16.2918
16:35:31|16.3029
16:35:31|16.2963
16:35:33|16.2881
16:35:33|16.2799
16:35:34|16.2776
16:35:36|16.2804
16:35:37|16.2894
16:35:38|16.2878
16:35:39|16.288
16:35:39|16.3021
16:35:41|16.3073
16:35:42|16.3008
16:35:43|16.3019
16:35:44|16.3017
16:35:45|16.3035
16:35:46|16.2981
16:35:47|16.2975
16:35:48|16.2832
16:35:50|16.2808
16:35:50|16.2783
16:35:52|16.2796
16:35:53|16.2742
16:35:54|16.2767
16:35:54|16.2777
16:35:55|16.2807
16:35:57|16.2672
16:35:58|16.2764
16:35:59|16.2876
16:36:01|16.2892
16:36:02|16.2823
16:36:03|16.294
16:36:04|16.2973
16:36:05|16.2941
16:36:06|16.2958
16:36:07|16.296
16:36:08|16.2822
16:36:09|16.2783
16:36:10|16.2735
16:36:11|16.2719
16:36:12|16.2878
16:36:13|16.2959
16:36:14|16.2991
16:36:16|16.2927
16:36:17|16.3051
16:36:18|16.296
16:36:19|16.3052
16:36:20|16.3053
16:36:21|16.3018
16:36:22|16.304
16:36:23|16.3018
16:36:25|16.308
16:36:26|16.3181
16:36:27|16.3087
16:36:28|16.3104
16:36:29|16.3104
16:36:30|16.3112
16:36:31|16.3115
16:36:32|16.3018
16:36:34|16.3074
16:36:34|16.318
16:36:35|16.318
16:36:37|16.318
16:36:37|16.3093
16:36:38|16.3093
16:36:39|16.3093
16:36:41|16.322
16:36:41|16.3141
16:36:42|16.3141
16:36:43|16.3147
16:36:44|16.3141
16:36:45|16.3142
16:36:46|16.316
16:36:47|16.3158
16:36:48|16.3141
16:36:49|16.3227
16:36:50|16.3227
16:36:52|16.33
16:36:53|16.33
16:36:53|16.3302
16:36:55|16.3302
16:36:56|16.334
16:36:56|16.3179
16:36:58|16.3145
16:36:59|16.32
16:37:01|16.311
16:37:01|16.3037
16:37:02|16.3004
16:37:04|16.2971
16:37:05|16.2981
16:37:05|16.296
16:37:06|16.3044
16:37:07|16.3066
16:37:09|16.3037
16:37:09|16.2993
16:37:10|16.2993
16:37:11|16.3
16:37:12|16.3051
16:37:13|16.3039
16:37:14|16.3034
16:37:16|16.3034
16:37:17|16.3037
16:37:17|16.31
16:37:18|16.3053
16:37:20|16.3079
16:37:21|16.3071
16:37:22|16.3029
16:37:23|16.3042
16:37:24|16.3004
16:37:24|16.2989
16:37:26|16.3011
16:37:27|16.3034
16:37:28|16.3034
16:37:29|16.3033
16:37:29|16.3159
16:37:31|16.3291
16:37:32|16.336
16:37:33|16.3385
16:37:34|16.3361
16:37:35|16.338
16:37:36|16.3362
16:37:37|16.3362
16:37:38|16.3363
16:37:39|16.3362
16:37:40|16.3436
16:37:41|16.3463
16:37:42|16.349
16:37:43|16.3445
16:37:44|16.3387
16:37:45|16.3363
16:37:46|16.3441
16:37:47|16.3422
16:37:48|16.3446
16:37:49|16.3446
16:37:51|16.3405
16:37:51|16.3366
16:37:52|16.344
16:37:53|16.3417
16:37:54|16.3362
16:37:56|16.3362
16:37:57|16.3363
16:37:58|16.3435
16:37:59|16.3435
16:38:00|16.3405
16:38:01|16.3479
16:38:02|16.3424
16:38:04|16.3433
16:38:05|16.3361
16:38:06|16.3334
16:38:06|16.3333
16:38:08|16.3333
16:38:08|16.3334
16:38:10|16.3334
16:38:11|16.3334
16:38:12|16.3333
16:38:12|16.3347
16:38:13|16.3347
16:38:14|16.3347
16:38:16|16.337
16:38:16|16.3419
16:38:18|16.3366
16:38:19|16.3366
16:38:20|16.3419
16:38:21|16.344
16:38:22|16.3496
16:38:23|16.3545
16:38:24|16.3623
16:38:25|16.36
16:38:26|16.3938
16:38:27|16.3823
16:38:28|16.3916
16:38:29|16.3903
16:38:30|16.3879
16:38:31|16.3727
16:38:32|16.3722
16:38:33|16.3834
16:38:34|16.3834
16:38:35|16.3956
16:38:36|16.4021
16:38:37|16.4003
16:38:38|16.3951
16:38:39|16.3947
16:38:40|16.3942
16:38:41|16.3831
16:38:42|16.3899
16:38:43|16.4121
16:38:44|16.4191
16:38:45|16.4122
16:38:46|16.4122
16:38:47|16.4139
16:38:48|16.4171
16:38:50|16.4251
16:38:51|16.4163
16:38:51|16.4199
16:38:53|16.4237
16:38:53|16.4188
16:38:55|16.4091
16:38:56|16.4
16:38:57|16.397
16:38:58|16.402
16:38:59|16.3976
16:39:01|16.3977
16:39:02|16.3961
16:39:03|16.3967
16:39:04|16.4084
16:39:05|16.4199
16:39:05|16.4319
16:39:06|16.4407
16:39:08|16.4394
16:39:09|16.4421
16:39:10|16.4447
16:39:11|16.4448
16:39:12|16.436
16:39:13|16.4361
16:39:14|16.424
16:39:15|16.4339
16:39:16|16.4394
16:39:18|16.4442
16:39:18|16.432
16:39:19|16.422
16:39:20|16.4086
16:39:21|16.414
16:39:22|16.414
16:39:23|16.4198
16:39:24|16.4197
16:39:25|16.4127
16:39:26|16.4098
16:39:27|16.4026
16:39:29|16.4072
16:39:30|16.4056
16:39:31|16.405
16:39:32|16.4186
16:39:33|16.4309
16:39:34|16.4271
16:39:34|16.4309
16:39:36|16.4159
16:39:37|16.414
16:39:38|16.4121
16:39:38|16.4164
16:39:39|16.424
16:39:41|16.4223
16:39:42|16.4193
16:39:43|16.442
16:39:44|16.4419
16:39:45|16.4379
16:39:46|16.4318
16:39:47|16.4326
16:39:48|16.4333
16:39:49|16.4312
16:39:50|16.436
16:39:51|16.4329
16:39:52|16.432
16:39:53|16.4237
16:39:54|16.4129
16:39:56|16.4056
16:39:56|16.4003
16:39:58|16.4021
16:39:58|16.4183
16:39:59|16.4216
16:40:00|16.4311
16:40:02|16.4377
16:40:03|16.4401
16:40:04|16.4121
16:40:05|16.41
16:40:06|16.41
16:40:07|16.3921
16:40:09|16.3948
16:40:10|16.3839
16:40:11|16.3602
16:40:12|16.37
16:40:13|16.3754
16:40:14|16.3759
16:40:15|16.3723
16:40:17|16.3878
16:40:18|16.3854
16:40:18|16.3791
16:40:20|16.3819
16:40:20|16.3797
16:40:22|16.3861
16:40:22|16.376
16:40:23|16.3839
16:40:24|16.3954
16:40:25|16.3919
16:40:27|16.3823
16:40:27|16.392
16:40:29|16.3871
16:40:29|16.3796
16:40:30|16.3744
16:40:32|16.3742
16:40:33|16.3699
16:40:34|16.3673
16:40:35|16.359
16:40:36|16.358
16:40:37|16.356
16:40:38|16.35
16:40:39|16.3443
16:40:40|16.3401
16:40:41|16.336
16:40:42|16.3379
16:40:43|16.3366
16:40:44|16.3375
16:40:45|16.326
16:40:46|16.3143
16:40:47|16.3344
16:40:48|16.3261
16:40:49|16.3243
16:40:50|16.3231
16:40:51|16.3161
16:40:52|16.3218
16:40:53|16.3218
16:40:54|16.3063
16:40:55|16.3232
16:40:56|16.321
16:40:57|16.321
16:40:58|16.3181
16:40:59|16.3217
16:41:00|16.3243
16:41:02|16.332
16:41:03|16.3388
16:41:04|16.3484
16:41:05|16.35
16:41:06|16.3611
16:41:07|16.3623
16:41:08|16.3842
16:41:10|16.392
16:41:11|16.3935
16:41:11|16.3989
16:41:13|16.4031
16:41:13|16.4
16:41:14|16.3989
16:41:16|16.374
16:41:17|16.3744
16:41:18|16.3701
16:41:19|16.3684
16:41:20|16.3664
16:41:21|16.3626
16:41:21|16.3652
16:41:23|16.374
16:41:24|16.3672
16:41:25|16.3601
16:41:26|16.3879
16:41:26|16.39
16:41:28|16.4002
16:41:29|16.4021
16:41:30|16.3826
16:41:31|16.3919
16:41:32|16.3919
16:41:33|16.3995
16:41:34|16.3983
16:41:35|16.4019
16:41:36|16.402
16:41:37|16.4045
16:41:38|16.4045
16:41:39|16.4023
16:41:41|16.4064
16:41:42|16.4172
16:41:43|16.4215
16:41:43|16.4166
16:41:45|16.4102
16:41:45|16.4102
16:41:47|16.414
16:41:48|16.4082
16:41:48|16.3878
16:41:49|16.3919
16:41:50|16.3829
16:41:52|16.3639
16:41:53|16.3671
16:41:54|16.3671
16:41:55|16.3641
16:41:56|16.3584
16:41:56|16.3584
16:41:58|16.358
16:41:58|16.3638
16:41:59|16.3697
16:42:02|16.3667
16:42:03|16.3736
16:42:03|16.3859
16:42:05|16.3931
16:42:06|16.3892
16:42:07|16.3925
16:42:08|16.3901
16:42:09|16.3923
16:42:10|16.4016
16:42:11|16.402
16:42:12|16.3958
16:42:13|16.4058
16:42:14|16.408
16:42:14|16.4023
16:42:16|16.4034
16:42:17|16.408
16:42:18|16.4184
16:42:19|16.42
16:42:20|16.4108
16:42:22|16.4119
16:42:22|16.4187
16:42:23|16.4237
16:42:24|16.4207
16:42:25|16.4213
16:42:26|16.4299
16:42:28|16.4255
16:42:29|16.4302
16:42:29|16.4389
16:42:31|16.4426
16:42:31|16.4426
16:42:33|16.4383
16:42:34|16.4321
16:42:35|16.4499
16:42:36|16.4457
16:42:37|16.4486
16:42:38|16.4571
16:42:40|16.4482
16:42:41|16.4575
16:42:41|16.4562
16:42:43|16.4511
16:42:43|16.4399
16:42:45|16.4322
16:42:47|16.4287
16:42:47|16.4217
16:42:48|16.4256
16:42:50|16.4204
16:42:50|16.4161
16:42:52|16.412
16:42:53|16.4015
16:42:54|16.3951
16:42:55|16.3919
16:42:55|16.3939
16:42:57|16.393
16:42:58|16.42
16:42:59|16.4141
16:43:00|16.4223
16:43:00|16.4155
16:43:02|16.418
16:43:03|16.4101
16:43:04|16.4222
16:43:06|16.4161
16:43:06|16.4301
16:43:07|16.4241
16:43:08|16.4246
16:43:10|16.4282
16:43:10|16.4347
16:43:12|16.4347
16:43:13|16.4363
16:43:13|16.4391
16:43:15|16.4347
16:43:16|16.4347
16:43:16|16.4534
16:43:17|16.4555
16:43:18|16.4421
16:43:20|16.4263
16:43:21|16.4253
16:43:22|16.4233
16:43:23|16.417
16:43:23|16.4081
16:43:25|16.4074
16:43:26|16.4037
16:43:26|16.4037
16:43:28|16.4028
16:43:29|16.3825
16:43:30|16.38
16:43:31|16.3795
16:43:32|16.3839
16:43:33|16.392
16:43:35|16.3914
16:43:35|16.3948
16:43:36|16.4037
16:43:37|16.4139
16:43:38|16.3958
16:43:39|16.3962
16:43:41|16.3867
16:43:41|16.3858
16:43:42|16.3826
16:43:44|16.37
16:43:44|16.363
16:43:45|16.3819
16:43:46|16.3802
16:43:47|16.3721
16:43:48|16.3772
16:43:50|16.3742
16:43:51|16.3707
16:43:52|16.3719
16:43:53|16.3713
16:43:54|16.3713
16:43:55|16.3713
16:43:56|16.3762
16:43:58|16.3761
16:43:58|16.3861
16:43:59|16.37
16:44:01|16.3706
16:44:02|16.3658
16:44:03|16.3639
16:44:04|16.3579
16:44:04|16.3545
16:44:06|16.3482
16:44:07|16.34
16:44:08|16.3419
16:44:09|16.3339
16:44:11|16.334
16:44:12|16.3417
16:44:13|16.339
16:44:14|16.3363
16:44:15|16.3363
16:44:16|16.3407
16:44:17|16.3564
16:44:18|16.3471
16:44:19|16.3452
16:44:20|16.347
16:44:21|16.352
16:44:22|16.3523
16:44:24|16.3523
16:44:25|16.3394
16:44:25|16.3363
16:44:27|16.3363
16:44:28|16.3363
16:44:29|16.3236
16:44:30|16.3178
16:44:31|16.3151
16:44:32|16.326
16:44:34|16.3497
16:44:35|16.3548
16:44:37|16.3577
16:44:38|16.3723
16:44:38|16.4042
16:44:39|16.3767
16:44:41|16.3688
16:44:41|16.3657
16:44:43|16.3687
16:44:43|16.3627
16:44:45|16.3703
16:44:45|16.3815
16:44:46|16.3854
16:44:47|16.3801
16:44:48|16.396
16:44:49|16.39
16:44:51|16.3883
16:44:52|16.3947
16:44:52|16.3881
16:44:53|16.3761
16:44:54|16.3718
16:44:56|16.3687
16:44:57|16.3683
16:44:58|16.3878
16:44:59|16.3801
16:44:59|16.3913
16:45:01|16.3903
16:45:02|16.3997
16:45:03|16.3816
16:45:04|16.3831
16:45:06|16.3999
16:45:07|16.3992
16:45:08|16.3991
16:45:09|16.396
16:45:10|16.3918
16:45:11|16.406
16:45:12|16.4026
16:45:13|16.4126
16:45:14|16.4081
16:45:15|16.408
16:45:16|16.411
16:45:17|16.4088
16:45:19|16.3701
16:45:19|16.376
16:45:20|16.36
16:45:21|16.3583
16:45:22|16.3635
16:45:23|16.3615
16:45:24|16.3501
16:45:25|16.3471
16:45:26|16.3418
16:45:27|16.34
16:45:28|16.3485
16:45:30|16.344
16:45:30|16.3389
16:45:31|16.334
16:45:32|16.3459
16:45:33|16.3495
16:45:35|16.344
16:45:36|16.35
16:45:38|16.3612
16:45:39|16.35
16:45:40|16.3375
16:45:41|16.3307
16:45:42|16.3218
16:45:43|16.323
16:45:44|16.3193
16:45:45|16.3165
16:45:46|16.3202
16:45:47|16.2915
16:45:48|16.2908
16:45:49|16.2681
16:45:50|16.2769
16:45:51|16.2656
16:45:52|16.2643
16:45:53|16.2599
16:45:54|16.2636
16:45:55|16.2518
16:45:57|16.2537
16:45:58|16.2529
16:45:58|16.253
16:45:59|16.2542
16:46:00|16.26
16:46:01|16.2661
16:46:03|16.269
16:46:04|16.2603
16:46:05|16.2603
16:46:06|16.2622
16:46:07|16.2824
16:46:09|16.2897
16:46:10|16.2848
16:46:11|16.284
16:46:11|16.2769
16:46:13|16.2837
16:46:14|16.2781
16:46:15|16.2781
16:46:16|16.28
16:46:17|16.286
16:46:19|16.2801
16:46:21|16.2781
16:46:21|16.2742
16:46:23|16.272
16:46:23|16.266
16:46:24|16.2581
16:46:26|16.2636
16:46:27|16.2628
16:46:27|16.2556
16:46:28|16.2544
16:46:30|16.2588
16:46:31|16.2588
16:46:32|16.281
16:46:33|16.271
16:46:34|16.2638
16:46:34|16.2661
16:46:37|16.27
16:46:38|16.2701
16:46:39|16.2826
16:46:40|16.29
16:46:41|16.2878
16:46:42|16.294
16:46:43|16.2934
16:46:44|16.2931
16:46:45|16.2919
16:46:46|16.288
16:46:47|16.2901
16:46:48|16.2886
16:46:49|16.2821
16:46:50|16.2823
16:46:51|16.2879
16:46:52|16.29
16:46:53|16.2878
16:46:54|16.2862
16:46:55|16.2861
16:46:56|16.2909
16:46:57|16.2927
16:46:58|16.3052
16:46:59|16.3086
16:47:00|16.3118
16:47:01|16.3218
16:47:03|16.3232
16:47:03|16.3147
16:47:05|16.3035
16:47:06|16.306
16:47:06|16.3085
16:47:07|16.3069
16:47:09|16.3199
16:47:09|16.3133
16:47:11|16.3159
16:47:12|16.3225
16:47:13|16.3232
16:47:13|16.3232
16:47:15|16.3239
16:47:16|16.3254
16:47:17|16.3234
16:47:18|16.3235
16:47:20|16.3233
16:47:20|16.3423
16:47:22|16.3436
16:47:23|16.348
16:47:23|16.3556
16:47:25|16.3232
16:47:26|16.332
16:47:27|16.332
16:47:28|16.3313
16:47:29|16.3197
16:47:30|16.3246
16:47:31|16.3246
16:47:32|16.3313
16:47:33|16.3302
16:47:34|16.3233
16:47:36|16.3333
16:47:37|16.3281
16:47:38|16.3311
16:47:39|16.3364
16:47:40|16.3453
16:47:42|16.3547
16:47:43|16.3617
16:47:43|16.3613
16:47:45|16.3561
16:47:45|16.356
16:47:46|16.3529
16:47:47|16.3539
16:47:49|16.3539
16:47:50|16.3451
16:47:51|16.3553
16:47:52|16.3488
16:47:53|16.3529
16:47:54|16.3549
16:47:55|16.3519
16:47:56|16.3584
16:47:58|16.3584
16:47:58|16.3691
16:47:59|16.3691
16:48:00|16.3745
16:48:02|16.3785
16:48:03|16.3841
16:48:04|16.39
16:48:05|16.3869
16:48:06|16.41
16:48:08|16.411
16:48:08|16.4157
16:48:09|16.414
16:48:11|16.418
16:48:11|16.4162
16:48:12|16.4141
16:48:13|16.4199
16:48:15|16.4222
16:48:16|16.442
16:48:16|16.442
16:48:17|16.4763
16:48:18|16.463
16:48:19|16.475
16:48:21|16.473
16:48:21|16.469
16:48:23|16.4676
16:48:23|16.47
16:48:24|16.468
16:48:26|16.4731
16:48:26|16.4744
16:48:28|16.475
16:48:29|16.4738
16:48:30|16.468
16:48:31|16.4741
16:48:32|16.4741
16:48:33|16.467
16:48:34|16.4658
16:48:35|16.4671
16:48:36|16.476
16:48:36|16.4682
16:48:38|16.466
16:48:38|16.472
16:48:40|16.472
16:48:41|16.4759
16:48:41|16.4765
16:48:43|16.4765
16:48:44|16.4847
16:48:45|16.4844
16:48:46|16.4765
16:48:47|16.4701
16:48:48|16.4681
16:48:49|16.466
16:48:50|16.4702
16:48:51|16.4633
16:48:52|16.4637
16:48:53|16.4607
16:48:54|16.4703
16:48:55|16.461
16:48:56|16.4644
16:48:58|16.472
16:48:58|16.468
16:49:00|16.4669
16:49:00|16.468
16:49:01|16.465
16:49:03|16.4523
16:49:04|16.45
16:49:05|16.4639
16:49:06|16.4537
16:49:08|16.434
16:49:08|16.4222
16:49:10|16.4307
16:49:11|16.4282
16:49:12|16.3824
16:49:14|16.382
16:49:15|16.4004
16:49:15|16.4038
16:49:17|16.402
16:49:17|16.402
16:49:19|16.4004
16:49:19|16.3881
16:49:21|16.3931
16:49:21|16.3988
16:49:23|16.406
16:49:23|16.4066
16:49:24|16.4116
16:49:25|16.4118
16:49:27|16.4124
16:49:27|16.4107
16:49:30|16.407
16:49:31|16.4077
16:49:32|16.4078
16:49:32|16.421
16:49:33|16.4201
16:49:35|16.4251
16:49:36|16.4243
16:49:37|16.4246
16:49:38|16.4243
16:49:39|16.4348
16:49:40|16.4347
16:49:41|16.4463
16:49:42|16.4463
16:49:43|16.45
16:49:44|16.438
16:49:45|16.4381
16:49:46|16.4341
16:49:47|16.4379
16:49:48|16.4377
16:49:49|16.4292
16:49:50|16.429
16:49:51|16.4272
16:49:52|16.4315
16:49:53|16.4252
16:49:54|16.4209
16:49:55|16.4109
16:49:56|16.4096
16:49:57|16.4098
16:49:58|16.4077
16:50:00|16.406
16:50:00|16.406
16:50:01|16.406
16:50:03|16.3968
16:50:03|16.3909
16:50:05|16.376
16:50:07|16.3799
16:50:08|16.3799
16:50:10|16.4299
16:50:10|16.435
16:50:11|16.4347
16:50:12|16.4347
16:50:14|16.438
16:50:15|16.4452
16:50:16|16.4404
16:50:17|16.4404
16:50:18|16.4455
16:50:18|16.4423
16:50:19|16.4435
16:50:20|16.416
16:50:21|16.4125
16:50:22|16.4042
16:50:24|16.4067
16:50:24|16.4057
16:50:25|16.4119
16:50:27|16.404
16:50:27|16.4
16:50:29|16.406
16:50:29|16.4029
16:50:30|16.4014
16:50:31|16.3916
16:50:32|16.3876
16:50:33|16.3853
16:50:36|16.3889
16:50:36|16.3847
16:50:37|16.38
16:50:39|16.38
16:50:40|16.3823
16:50:41|16.3823
16:50:42|16.3829
16:50:44|16.3871
16:50:44|16.3871
16:50:45|16.3871
16:50:46|16.3962
16:50:48|16.3925
16:50:48|16.397
16:50:49|16.397
16:50:50|16.4041
16:50:51|16.4077
16:50:53|16.4239
16:50:54|16.4321
16:50:54|16.4304
16:50:55|16.438
16:50:57|16.4348
16:50:58|16.4446
16:50:59|16.4289
16:51:00|16.4364
16:51:01|16.4364
16:51:02|16.4317
16:51:03|16.4332
16:51:04|16.4358
16:51:05|16.4358
16:51:06|16.4286
16:51:07|16.4241
16:51:08|16.4179
16:51:09|16.4121
16:51:10|16.4021
16:51:11|16.3964
16:51:12|16.3996
16:51:13|16.3938
16:51:14|16.3928
16:51:15|16.3928
16:51:16|16.4107
16:51:17|16.4052
16:51:18|16.4089
16:51:19|16.4048
16:51:20|16.4059
16:51:21|16.3964
16:51:22|16.3964
16:51:23|16.3928
16:51:24|16.3967
16:51:26|16.3928
16:51:27|16.3928
16:51:28|16.3929
16:51:28|16.3979
16:51:30|16.396
16:51:31|16.3928
16:51:32|16.3988
16:51:33|16.4036
16:51:34|16.4108
16:51:35|16.4041
16:51:36|16.4041
16:51:37|16.4032
16:51:38|16.4033
16:51:39|16.4032
16:51:40|16.3988
16:51:41|16.4021
16:51:43|16.4032
16:51:43|16.4096
16:51:44|16.4058
16:51:45|16.4
16:51:46|16.4
16:51:47|16.4
16:51:48|16.3961
16:51:49|16.3952
16:51:50|16.386
16:51:51|16.394
16:51:52|16.3977
16:51:53|16.3977
16:51:54|16.3921
16:51:55|16.3919
16:51:56|16.3884
16:51:57|16.38
16:51:59|16.3859
16:51:59|16.356
16:52:00|16.3479
16:52:01|16.3367
16:52:02|16.3379
16:52:04|16.3392
16:52:04|16.338
16:52:06|16.3428
16:52:06|16.3339
16:52:07|16.3212
16:52:08|16.3288
16:52:09|16.3288
16:52:11|16.3279
16:52:11|16.3239
16:52:13|16.332
16:52:14|16.3326
16:52:15|16.3326
16:52:16|16.3321
16:52:17|16.3459
16:52:18|16.3522
16:52:19|16.3571
16:52:20|16.3694
16:52:21|16.364
16:52:22|16.3715
16:52:24|16.3991
16:52:24|16.386
16:52:25|16.387
16:52:27|16.3832
16:52:28|16.3773
16:52:29|16.3657
16:52:30|16.3734
16:52:30|16.3561
16:52:32|16.3578
16:52:32|16.355
16:52:34|16.3524
16:52:35|16.366
16:52:36|16.3628
16:52:36|16.3639
16:52:38|16.3639
16:52:38|16.3744
16:52:39|16.378
16:52:40|16.378
16:52:41|16.3739
16:52:42|16.3763
16:52:44|16.3768
16:52:45|16.3768
16:52:46|16.3767
16:52:47|16.3701
16:52:48|16.354
16:52:50|16.3513
16:52:50|16.356
16:52:51|16.356
16:52:53|16.356
16:52:53|16.356
16:52:54|16.3519
16:52:56|16.338
16:52:57|16.3427
16:52:58|16.3539
16:52:59|16.3499
16:53:00|16.3558
16:53:01|16.366
16:53:02|16.3739
16:53:03|16.3784
16:53:04|16.3709
16:53:05|16.3521
16:53:06|16.3581
16:53:07|16.3676
16:53:08|16.3673
16:53:10|16.3775
16:53:11|16.3688
16:53:11|16.3673
16:53:13|16.3697
16:53:14|16.366
16:53:14|16.3643
16:53:16|16.3643
16:53:17|16.3636
16:53:18|16.3703
16:53:19|16.3735
16:53:20|16.3737
16:53:21|16.3566
16:53:22|16.358
16:53:23|16.3594
16:53:24|16.3572
16:53:26|16.3566
16:53:26|16.362
16:53:27|16.3566
16:53:28|16.3566
16:53:30|16.3566
16:53:31|16.3566
16:53:32|16.3566
16:53:33|16.3566
16:53:34|16.3595
16:53:35|16.3602
16:53:36|16.3601
16:53:37|16.3642
16:53:38|16.364
16:53:39|16.364
16:53:40|16.3604
16:53:42|16.3616
16:53:42|16.3633
16:53:44|16.3621
16:53:45|16.3621
16:53:46|16.3629
16:53:47|16.3659
16:53:48|16.364
16:53:49|16.3631
16:53:50|16.3604
16:53:51|16.3632
16:53:53|16.3704
16:53:54|16.377
16:53:54|16.3794
16:53:55|16.3604
16:53:57|16.3627
16:53:57|16.3627
16:53:59|16.3628
16:53:59|16.3604
16:54:00|16.3576
16:54:01|16.3617
16:54:02|16.3738
16:54:04|16.368
16:54:05|16.3587
16:54:06|16.3686
16:54:07|16.3686
16:54:08|16.3784
16:54:10|16.3785
16:54:11|16.3609
16:54:12|16.3488
16:54:13|16.3562
16:54:14|16.358
16:54:16|16.3658
16:54:17|16.3657
16:54:17|16.3682
16:54:19|16.3688
16:54:19|16.36
16:54:20|16.3569
16:54:22|16.3562
16:54:23|16.3584
16:54:24|16.3549
16:54:25|16.3549
16:54:26|16.3536
16:54:27|16.3552
16:54:28|16.348
16:54:29|16.3478
16:54:30|16.3432
16:54:31|16.334
16:54:32|16.3277
16:54:33|16.3196
16:54:34|16.3234
16:54:35|16.329
16:54:36|16.3352
16:54:37|16.3446
16:54:38|16.3421
16:54:39|16.341
16:54:40|16.341
16:54:41|16.341
16:54:42|16.3454
16:54:43|16.3441
16:54:44|16.3441
16:54:46|16.3334
16:54:46|16.3334
16:54:48|16.3284
16:54:49|16.3339
16:54:50|16.34
16:54:52|16.3433
16:54:52|16.3461
16:54:53|16.3466
16:54:54|16.342
16:54:55|16.3321
16:54:56|16.3305
16:54:57|16.3243
16:54:59|16.3226
16:55:00|16.3226
16:55:00|16.337
16:55:02|16.3373
16:55:03|16.3323
16:55:03|16.3288
16:55:05|16.3272
16:55:05|16.3422
16:55:07|16.3417
16:55:07|16.34
16:55:08|16.346
16:55:10|16.346
16:55:10|16.348
16:55:12|16.3557
16:55:12|16.3507
16:55:13|16.3538
16:55:14|16.3538
16:55:16|16.3636
16:55:18|16.3629
16:55:18|16.3637
16:55:20|16.3641
16:55:21|16.3652
16:55:22|16.3652
16:55:23|16.3693
16:55:24|16.3674
16:55:25|16.3732
16:55:26|16.3732
16:55:27|16.3682
16:55:28|16.3733
16:55:29|16.3683
16:55:30|16.3677
16:55:31|16.3659
16:55:32|16.3686
16:55:33|16.3686
16:55:34|16.3753
16:55:35|16.3792
16:55:36|16.3781
16:55:37|16.384
16:55:38|16.383
16:55:39|16.3832
16:55:40|16.3843
16:55:42|16.3843
16:55:42|16.3781
16:55:44|16.3843
16:55:45|16.3782
16:55:46|16.3842
16:55:47|16.3839
16:55:48|16.382
16:55:49|16.3796
16:55:50|16.3781
16:55:51|16.3858
16:55:52|16.3858
16:55:53|16.3858
16:55:54|16.3882
16:55:55|16.392
16:55:56|16.3913
16:55:57|16.3882
16:55:58|16.3895
16:55:59|16.3884
16:56:00|16.3884
16:56:01|16.3884
16:56:02|16.3897
16:56:03|16.3885
16:56:04|16.3912
16:56:05|16.3917
16:56:07|16.4
16:56:07|16.3999
16:56:08|16.3999
16:56:09|16.4
16:56:11|16.3963
16:56:12|16.3931
16:56:13|16.3918
16:56:13|16.3922
16:56:14|16.3943
16:56:16|16.3948
16:56:17|16.3966
16:56:18|16.397
16:56:19|16.3917
16:56:20|16.3963
16:56:21|16.3969
16:56:22|16.3969
16:56:23|16.3969
16:56:24|16.4201
16:56:25|16.42
16:56:26|16.4254
16:56:28|16.4256
16:56:28|16.426
16:56:29|16.4222
16:56:31|16.4252
16:56:32|16.4251
16:56:33|16.4249
16:56:34|16.425
16:56:34|16.416
16:56:36|16.4248
16:56:37|16.4245
16:56:38|16.4218
16:56:39|16.4259
16:56:40|16.4322
16:56:41|16.4339
16:56:42|16.4341
16:56:43|16.4339
16:56:44|16.4359
16:56:45|16.4357
16:56:46|16.434
16:56:47|16.4511
16:56:48|16.451
16:56:49|16.4508
16:56:50|16.4484
16:56:51|16.4438
16:56:52|16.4401
16:56:53|16.4245
16:56:54|16.4273
16:56:55|16.4291
16:56:57|16.4362
16:56:57|16.447
16:56:58|16.4479
16:56:59|16.4463
16:57:00|16.4448
16:57:01|16.4443
16:57:02|16.4456
16:57:03|16.451
16:57:05|16.4509
16:57:06|16.4501
16:57:06|16.4498
16:57:08|16.4501
16:57:09|16.4501
16:57:09|16.4476
16:57:11|16.4463
16:57:12|16.4481
16:57:13|16.4499
16:57:14|16.4501
16:57:15|16.4501
16:57:16|16.4501
16:57:17|16.4541
16:57:19|16.4477
16:57:19|16.4522
16:57:20|16.4625
16:57:21|16.4626
16:57:22|16.4692
16:57:23|16.462
16:57:24|16.462
16:57:25|16.4617
16:57:26|16.4677
16:57:27|16.4719
16:57:29|16.4708
16:57:30|16.4723
16:57:31|16.4723
16:57:31|16.4738
16:57:33|16.4729
16:57:34|16.4742
16:57:35|16.468
16:57:36|16.4677
16:57:37|16.464
16:57:38|16.4675
16:57:39|16.4675
16:57:40|16.4654
16:57:42|16.4654
16:57:43|16.4654
16:57:44|16.466
16:57:45|16.4734
16:57:47|16.4739
16:57:47|16.4741
16:57:49|16.4751
16:57:50|16.4736
16:57:50|16.4738
16:57:52|16.4681
16:57:53|16.4628
16:57:54|16.4647
16:57:54|16.4646
16:57:56|16.4746
16:57:57|16.4775
16:57:58|16.4781
16:57:59|16.4789
16:58:00|16.478
16:58:01|16.478
16:58:02|16.48
16:58:04|16.48
16:58:05|16.48
16:58:05|16.48
16:58:07|16.482
16:58:07|16.4902
16:58:08|16.4901
16:58:09|16.492
16:58:11|16.4987
16:58:11|16.4938
16:58:12|16.4944
16:58:14|16.4977
16:58:15|16.4977
16:58:16|16.4842
16:58:17|16.4787
16:58:18|16.4787
16:58:19|16.482
16:58:20|16.4841
16:58:21|16.4667
16:58:22|16.4718
16:58:23|16.476
16:58:24|16.4744
16:58:25|16.4779
16:58:26|16.478
16:58:27|16.4762
16:58:28|16.4833
16:58:29|16.4833
16:58:30|16.4808
16:58:31|16.4816
16:58:32|16.4832
16:58:34|16.4813
16:58:34|16.4838
16:58:35|16.4872
16:58:37|16.4868
16:58:38|16.4869
16:58:39|16.4869
16:58:40|16.4872
16:58:41|16.4872
16:58:42|16.4884
16:58:43|16.4754
16:58:45|16.4764
16:58:46|16.4764
16:58:47|16.4763
16:58:48|16.4586
16:58:49|16.4584
16:58:50|16.457
16:58:51|16.4592
16:58:52|16.4419
16:58:54|16.4431
16:58:55|16.4337
16:58:57|16.4383
16:58:57|16.4383
16:58:59|16.4362
16:58:59|16.4363
16:59:01|16.438
16:59:02|16.4385
16:59:03|16.4518
16:59:04|16.4607
16:59:05|16.474
16:59:06|16.468
16:59:07|16.458
16:59:08|16.4699
16:59:09|16.4698
16:59:10|16.4688
16:59:11|16.4717
16:59:12|16.4638
16:59:14|16.4648
16:59:14|16.466
16:59:16|16.4697
16:59:17|16.4677
16:59:18|16.4669
16:59:20|16.4666
16:59:21|16.4644
16:59:21|16.4641
16:59:23|16.4774
16:59:24|16.4793
16:59:25|16.478
16:59:25|16.4649
16:59:26|16.4649
16:59:28|16.4642
16:59:28|16.4667
16:59:29|16.4667
16:59:31|16.467
16:59:31|16.4709
16:59:33|16.4755
16:59:34|16.4816
16:59:35|16.4816
16:59:36|16.4816
16:59:37|16.4764
16:59:38|16.4755
16:59:40|16.4749
16:59:40|16.474
16:59:41|16.4699
16:59:42|16.4699
16:59:44|16.467
16:59:44|16.4667
16:59:46|16.4832
16:59:47|16.4701
16:59:48|16.4729
16:59:49|16.4739
16:59:50|16.4711
16:59:51|16.4856
16:59:52|16.4841
16:59:54|16.4865
16:59:55|16.489
16:59:55|16.485
16:59:57|16.4918
16:59:58|16.501
16:59:59|16.5017
17:00:00|16.5016
17:00:01|16.4984
17:00:03|16.4998
17:00:04|16.502
17:00:05|16.5003
17:00:05|16.4975
17:00:07|16.4924
17:00:08|16.4934
17:00:09|16.4926
17:00:09|16.4912
17:00:11|16.4874
17:00:11|16.4887
17:00:13|16.4922
17:00:14|16.4937
17:00:16|16.4937
17:00:17|16.4904
17:00:18|16.502
17:00:19|16.5045
17:00:20|16.5001
17:00:20|16.5018
17:00:23|16.5019
17:00:23|16.5021
17:00:24|16.5039
17:00:26|16.5023
17:00:27|16.4997
17:00:28|16.4994
17:00:30|16.5029
17:00:31|16.5096
17:00:33|16.4988
17:00:34|16.5016
17:00:34|16.4979
17:00:36|16.4841
17:00:36|16.4849
17:00:37|16.474
17:00:38|16.4706
17:00:40|16.474
17:00:40|16.4737
17:00:41|16.4712
17:00:42|16.4391
17:00:43|16.446
17:00:45|16.4433
17:00:45|16.4418
17:00:47|16.4499
17:00:48|16.4456
17:00:50|16.452
17:00:50|16.4481
17:00:52|16.4409
17:00:52|16.4353
17:00:54|16.436
17:00:55|16.432
17:00:55|16.4359
17:00:57|16.4396
17:00:58|16.4471
17:00:59|16.4537
17:00:59|16.45
17:01:01|16.4557
17:01:02|16.4528
17:01:02|16.4552
17:01:04|16.4637
17:01:05|16.4759
17:01:05|16.4792
17:01:07|16.4713
17:01:08|16.462
17:01:09|16.4568
17:01:10|16.455
17:01:11|16.452
17:01:12|16.4496
17:01:13|16.4559
17:01:14|16.4558
17:01:15|16.4536
17:01:16|16.452
17:01:17|16.4559
17:01:18|16.4583
17:01:19|16.4583
17:01:21|16.452
17:01:21|16.4488
17:01:23|16.4362
17:01:24|16.4346
17:01:26|16.4338
17:01:27|16.4333
17:01:28|16.4142
17:01:29|16.4039
17:01:30|16.4095
17:01:31|16.4043
17:01:32|16.4057
17:01:33|16.4038
17:01:34|16.3982
17:01:35|16.3932
17:01:36|16.3926
17:01:37|16.392
17:01:38|16.3901
17:01:39|16.3978
17:01:41|16.3926
17:01:42|16.3931
17:01:42|16.3923
17:01:43|16.3923
17:01:44|16.3931
17:01:45|16.385
17:01:46|16.3974
17:01:48|16.398
17:01:49|16.4138
17:01:49|16.4266
17:01:50|16.4221
17:01:52|16.4298
17:01:53|16.4357
17:01:53|16.4321
17:01:54|16.428
17:01:56|16.4137
17:01:57|16.4143
17:01:58|16.4104
17:01:59|16.4119
17:02:00|16.4115
17:02:01|16.4185
17:02:02|16.4297
17:02:03|16.434
17:02:04|16.4352
17:02:05|16.4366
17:02:07|16.4384
17:02:08|16.436
17:02:08|16.4271
17:02:09|16.4259
17:02:10|16.4259
17:02:12|16.4215
17:02:12|16.4088
17:02:14|16.4137
17:02:14|16.417
17:02:15|16.4197
17:02:17|16.4137
17:02:17|16.4075
17:02:18|16.4006
17:02:19|16.3999
17:02:22|16.3874
17:02:23|16.4096
17:02:25|16.427
17:02:26|16.4275
17:02:27|16.4373
17:02:28|16.4403
17:02:29|16.4412
17:02:30|16.3976
17:02:31|16.3903
17:02:33|16.3807
17:02:33|16.3695
17:02:35|16.3686
17:02:36|16.3685
17:02:37|16.3526
17:02:37|16.3545
17:02:38|16.364
17:02:39|16.372
17:02:41|16.3717
17:02:41|16.3701
17:02:43|16.3701
17:02:44|16.3726
17:02:44|16.3849
17:02:45|16.3842
17:02:46|16.3863
17:02:48|16.38
17:02:49|16.378
17:02:50|16.3703
17:02:51|16.3644
17:02:52|16.3656
17:02:53|16.366
17:02:55|16.3689
17:02:55|16.3653
17:02:57|16.3651
17:02:57|16.366
17:02:58|16.3633
17:02:59|16.3608
17:03:01|16.357
17:03:01|16.3551
17:03:03|16.3574
17:03:03|16.3486
17:03:04|16.3593
17:03:05|16.356
17:03:06|16.3513
17:03:08|16.3516
17:03:08|16.3557
17:03:10|16.3499
17:03:10|16.3516
17:03:12|16.3541
17:03:12|16.3641
17:03:13|16.3686
17:03:15|16.3663
17:03:15|16.3678
17:03:16|16.37
17:03:17|16.373
17:03:18|16.3815
17:03:19|16.3892
17:03:20|16.3843
17:03:21|16.3821
17:03:22|16.3711
17:03:23|16.3704
17:03:25|16.3588
17:03:26|16.3674
17:03:26|16.3672
17:03:28|16.3672
17:03:30|16.3769
17:03:30|16.3804
17:03:31|16.3848
17:03:33|16.3823
17:03:33|16.3849
17:03:35|16.3839
17:03:36|16.3923
17:03:36|16.3958
17:03:38|16.3974
17:03:39|16.3926
17:03:40|16.3974
17:03:41|16.3989
17:03:42|16.3989
17:03:42|16.3978
17:03:43|16.3958
17:03:45|16.3948
17:03:45|16.4037
17:03:47|16.4027
17:03:47|16.4027
17:03:49|16.4063
17:03:50|16.4111
17:03:51|16.406
17:03:52|16.401
17:03:53|16.4027
17:03:54|16.4002
17:03:55|16.3937
17:03:56|16.3875
17:03:57|16.3976
17:03:58|16.3915
17:03:59|16.387
17:04:00|16.3913
17:04:01|16.3934
17:04:02|16.3903
17:04:03|16.3903
17:04:04|16.3882
17:04:05|16.3882
17:04:06|16.3953
17:04:07|16.4007
17:04:08|16.3971
17:04:09|16.3971
17:04:10|16.4009
17:04:11|16.4009
17:04:12|16.4103
17:04:13|16.4051
17:04:14|16.4018
17:04:15|16.4028
17:04:16|16.4052
17:04:17|16.4052
17:04:18|16.4052
17:04:20|16.4024
17:04:20|16.4048
17:04:21|16.4018
17:04:22|16.4043
17:04:23|16.4043
17:04:25|16.4043
17:04:26|16.4042
17:04:28|16.401
17:04:29|16.401
17:04:29|16.4049
17:04:30|16.4012
17:04:31|16.401
17:04:33|16.4011
17:04:33|16.4011
17:04:34|16.4011
17:04:36|16.401
17:04:37|16.4
17:04:37|16.4
17:04:38|16.3924
17:04:40|16.3821
17:04:41|16.373
17:04:42|16.3801
17:04:43|16.38
17:04:44|16.3819
17:04:45|16.3819
17:04:46|16.3838
17:04:47|16.3936
17:04:48|16.3932
17:04:49|16.3932
17:04:50|16.3841
17:04:51|16.382
17:04:52|16.382
17:04:53|16.382
17:04:54|16.382
17:04:55|16.382
17:04:56|16.3735
17:04:57|16.3735
17:04:58|16.3714
17:04:59|16.3714
17:05:00|16.366
17:05:01|16.3689
17:05:02|16.38
17:05:04|16.3984
17:05:04|16.3998
17:05:05|16.3941
17:05:06|16.3959
17:05:08|16.3981
17:05:08|16.3907
17:05:09|16.3889
17:05:10|16.3926
17:05:11|16.3959
17:05:12|16.3959
17:05:13|16.3982
17:05:15|16.3962
17:05:16|16.3962
17:05:17|16.3962
17:05:18|16.4007
17:05:18|16.4
17:05:20|16.3962
17:05:20|16.4013
17:05:22|16.3985
17:05:23|16.3962
17:05:24|16.4002
17:05:24|16.4002
17:05:27|16.406
17:05:28|16.406
17:05:29|16.3962
17:05:31|16.3988
17:05:32|16.3962
17:05:32|16.3962
17:05:33|16.392
17:05:34|16.386
17:05:35|16.3842
17:05:37|16.3847
17:05:38|16.3847
17:05:38|16.3825
17:05:40|16.3902
17:05:41|16.3924
17:05:42|16.3924
17:05:43|16.3981
17:05:44|16.3921
17:05:45|16.3858
17:05:46|16.3826
17:05:47|16.3826
17:05:48|16.3947
17:05:49|16.3963
17:05:50|16.39
17:05:51|16.3951
17:05:52|16.404
17:05:53|16.402
17:05:54|16.397
17:05:55|16.3972
17:05:57|16.3949
17:05:57|16.4
17:05:59|16.3986
17:05:59|16.3986
17:06:01|16.3941
17:06:01|16.3941
17:06:03|16.3964
17:06:03|16.3938
17:06:04|16.396
17:06:05|16.3962
17:06:06|16.3956
17:06:07|16.396
17:06:08|16.3857
17:06:10|16.3858
17:06:10|16.3875
17:06:11|16.3875
17:06:12|16.3918
17:06:13|16.3858
17:06:14|16.3826
17:06:15|16.381
17:06:16|16.3809
17:06:17|16.3809
17:06:18|16.3809
17:06:19|16.38
17:06:21|16.3769
17:06:21|16.3788
17:06:22|16.384
17:06:24|16.388
17:06:25|16.388
17:06:25|16.4002
17:06:27|16.3946
17:06:28|16.3935
17:06:29|16.3859
17:06:30|16.3822
17:06:31|16.3812
17:06:32|16.3812
17:06:33|16.3812
17:06:34|16.383
17:06:36|16.3919
17:06:37|16.3803
17:06:38|16.3803
17:06:39|16.3773
17:06:40|16.3721
17:06:41|16.378
17:06:42|16.378
17:06:43|16.378
17:06:44|16.376
17:06:44|16.3765
17:06:46|16.37
17:06:47|16.3806
17:06:47|16.387
17:06:49|16.3792
17:06:50|16.38
17:06:51|16.3702
17:06:52|16.3719
17:06:53|16.3784
17:06:54|16.372
17:06:55|16.37
17:06:56|16.3682
17:06:57|16.3711
17:06:58|16.3616
17:06:59|16.3674
17:07:00|16.35
17:07:01|16.3507
17:07:02|16.3441
17:07:03|16.3543
17:07:04|16.3574
17:07:05|16.3586
17:07:06|16.3552
17:07:07|16.3539
17:07:08|16.3539
17:07:09|16.3628
17:07:10|16.356
17:07:11|16.3597
17:07:12|16.366
17:07:13|16.3607
17:07:14|16.3572
17:07:15|16.36
17:07:16|16.36
17:07:17|16.3572
17:07:18|16.365
17:07:19|16.3679
17:07:20|16.3669
17:07:21|16.3572
17:07:22|16.3646
17:07:23|16.3646
17:07:24|16.3636
17:07:25|16.3636
17:07:26|16.3572
17:07:27|16.3574
17:07:29|16.3572
17:07:30|16.3572
17:07:31|16.358
17:07:32|16.3572
17:07:33|16.3572
17:07:34|16.3603
17:07:35|16.358
17:07:36|16.3523
17:07:37|16.3521
17:07:38|16.3521
17:07:39|16.3522
17:07:40|16.3546
17:07:41|16.3545
17:07:42|16.3545
17:07:43|16.3501
17:07:44|16.3339
17:07:45|16.3338
17:07:46|16.3336
17:07:48|16.3398
17:07:48|16.3546
17:07:49|16.3572
17:07:51|16.3541
17:07:51|16.348
17:07:53|16.3506
17:07:54|16.3451
17:07:55|16.3424
17:07:56|16.3424
17:07:57|16.3346
17:07:58|16.3346
17:07:59|16.3494
17:07:59|16.3427
17:08:00|16.3403
17:08:01|16.3373
17:08:03|16.3321
17:08:04|16.3375
17:08:05|16.3355
17:08:05|16.332
17:08:07|16.332
17:08:08|16.3311
17:08:09|16.3311
17:08:10|16.3311
17:08:11|16.3357
17:08:12|16.3094
17:08:13|16.3082
17:08:14|16.3083
17:08:15|16.3083
17:08:15|16.3179
17:08:16|16.3222
17:08:17|16.3173
17:08:19|16.3173
17:08:19|16.3093
17:08:20|16.3097
17:08:22|16.3083
17:08:23|16.3122
17:08:23|16.3152
17:08:25|16.3084
17:08:25|16.3084
17:08:26|16.3083
17:08:28|16.3083
17:08:30|16.3093
17:08:31|16.3131
17:08:32|16.3084
17:08:32|16.3083
17:08:33|16.3164
17:08:34|16.3124
17:08:35|16.3192
17:08:36|16.3251
17:08:37|16.3341
17:08:39|16.3351
17:08:39|16.336
17:08:40|16.336
17:08:42|16.336
17:08:43|16.3334
17:08:43|16.3335
17:08:45|16.3252
17:08:46|16.3168
17:08:47|16.3158
17:08:48|16.318
17:08:49|16.3273
17:08:50|16.3232
17:08:51|16.3174
17:08:51|16.3161
17:08:52|16.3157
17:08:54|16.3157
17:08:55|16.3157
17:08:56|16.3156
17:08:57|16.3236
17:08:58|16.32
17:08:59|16.3182
17:08:59|16.3183
17:09:01|16.312
17:09:01|16.3067
17:09:03|16.294
17:09:04|16.2884
17:09:05|16.3
17:09:06|16.298
17:09:07|16.298
17:09:08|16.2922
17:09:09|16.2922
17:09:10|16.2913
17:09:11|16.2932
17:09:12|16.2936
17:09:13|16.298
17:09:14|16.2966
17:09:15|16.2966
17:09:16|16.2955
17:09:17|16.2977
17:09:18|16.3
17:09:19|16.2951
17:09:20|16.2951
17:09:21|16.3007
17:09:22|16.2936
17:09:23|16.2936
17:09:24|16.2936
17:09:25|16.2873
17:09:26|16.2694
17:09:27|16.27
17:09:28|16.255
17:09:29|16.2618
17:09:30|16.2592
17:09:31|16.2623
17:09:32|16.264
17:09:33|16.269
17:09:34|16.2712
17:09:36|16.2745
17:09:37|16.2728
17:09:37|16.265
17:09:39|16.2592
17:09:40|16.2592
17:09:41|16.2576
17:09:41|16.2546
17:09:43|16.258
17:09:44|16.248
17:09:44|16.246
17:09:46|16.2453
17:09:46|16.244
17:09:48|16.2487
17:09:49|16.2487
17:09:49|16.262
17:09:50|16.2641
17:09:51|16.2661
17:09:52|16.266
17:09:54|16.2688
17:09:54|16.257
17:09:55|16.2508
17:09:57|16.2562
17:09:57|16.2661
17:09:58|16.2746
17:09:59|16.2735
17:10:01|16.276
17:10:02|16.2728
17:10:03|16.2664
17:10:04|16.2735
17:10:05|16.2742
17:10:06|16.3072
17:10:07|16.3082
17:10:08|16.3048
17:10:10|16.3084
17:10:10|16.292
17:10:11|16.2891
17:10:12|16.2928
17:10:13|16.2937
17:10:14|16.2946
17:10:16|16.2946
17:10:16|16.295
17:10:17|16.3008
17:10:18|16.3056
17:10:19|16.2994
17:10:21|16.298
17:10:22|16.2977
17:10:22|16.295
17:10:23|16.2962
17:10:24|16.2962
17:10:25|16.302
17:10:26|16.308
17:10:27|16.3056
17:10:28|16.3232
17:10:29|16.3231
17:10:30|16.3245
17:10:32|16.3341
17:10:33|16.3348
17:10:35|16.3392
17:10:35|16.343
17:10:37|16.3472
17:10:38|16.3579
17:10:39|16.3594
17:10:39|16.3514
17:10:41|16.3511
17:10:42|16.3512
17:10:43|16.3559
17:10:43|16.3597
17:10:45|16.3562
17:10:45|16.364
17:10:46|16.3739
17:10:48|16.3656
17:10:49|16.3643
17:10:50|16.3629
17:10:51|16.3596
17:10:52|16.364
17:10:52|16.3594
17:10:54|16.359
17:10:55|16.3596
17:10:56|16.3717
17:10:57|16.3628
17:10:58|16.361
17:10:59|16.3642
17:11:00|16.3583
17:11:01|16.3691
17:11:02|16.38
17:11:03|16.3788
17:11:04|16.3761
17:11:05|16.37
17:11:06|16.3798
17:11:07|16.3846
17:11:08|16.3981
17:11:09|16.3948
17:11:10|16.4002
17:11:11|16.4017
17:11:12|16.3954
17:11:13|16.3975
17:11:14|16.3994
17:11:15|16.4112
17:11:16|16.4191
17:11:17|16.4121
17:11:18|16.4159
17:11:19|16.4201
17:11:20|16.41
17:11:21|16.4111
17:11:22|16.4063
17:11:23|16.4065
17:11:24|16.405
17:11:25|16.405
17:11:27|16.377
17:11:27|16.3884
17:11:28|16.3968
17:11:29|16.3908
17:11:30|16.394
17:11:32|16.3804
17:11:33|16.3804
17:11:34|16.3984
17:11:35|16.4007
17:11:36|16.4075
17:11:37|16.4074
17:11:38|16.4119
17:11:39|16.4122
17:11:40|16.4122
17:11:41|16.4159
17:11:42|16.3921
17:11:43|16.3716
17:11:44|16.3601
17:11:46|16.3519
17:11:46|16.3519
17:11:48|16.3488
17:11:48|16.35
17:11:49|16.35
17:11:50|16.3308
17:11:52|16.3362
17:11:53|16.3225
17:11:54|16.3091
17:11:55|16.3103
17:11:56|16.3163
17:11:57|16.3163
17:11:58|16.312
17:11:59|16.3239
17:12:00|16.3239
17:12:01|16.3239
17:12:03|16.3074
17:12:03|16.32
17:12:04|16.3161
17:12:05|16.3182
17:12:07|16.3295
17:12:07|16.3298
17:12:08|16.3406
17:12:09|16.338
17:12:10|16.33
17:12:11|16.3231
17:12:12|16.3217
17:12:13|16.3198
17:12:15|16.3198
17:12:15|16.3198
17:12:16|16.3166
17:12:17|16.3113
17:12:19|16.3191
17:12:20|16.3201
17:12:20|16.3145
17:12:21|16.3111
17:12:22|16.3084
17:12:23|16.3187
17:12:24|16.3061
17:12:25|16.3052
17:12:26|16.3028
17:12:27|16.3039
17:12:28|16.2963
17:12:30|16.3037
17:12:30|16.3144
17:12:31|16.3135
17:12:32|16.332
17:12:34|16.3503
17:12:35|16.358
17:12:37|16.3574
17:12:38|16.3574
17:12:38|16.354
17:12:40|16.3478
17:12:41|16.3455
17:12:41|16.3433
17:12:43|16.3372
17:12:44|16.346
17:12:45|16.3503
17:12:46|16.3527
17:12:47|16.352
17:12:48|16.3553
17:12:49|16.3553
17:12:50|16.3526
17:12:52|16.3496
17:12:53|16.3543
17:12:53|16.3503
17:12:54|16.3485
17:12:56|16.358
17:12:56|16.358
17:12:58|16.343
17:12:58|16.343
17:12:59|16.3403
17:13:00|16.3437
17:13:01|16.3602
17:13:03|16.3678
17:13:04|16.3687
17:13:05|16.3791
17:13:06|16.386
17:13:07|16.3841
17:13:08|16.3841
17:13:09|16.3766
17:13:10|16.3831
17:13:11|16.3829
17:13:12|16.3836
17:13:13|16.387
17:13:14|16.3912
17:13:15|16.3886
17:13:16|16.378
17:13:17|16.3744
17:13:18|16.3744
17:13:19|16.3829
17:13:20|16.3935
17:13:21|16.4
17:13:22|16.3973
17:13:23|16.3949
17:13:24|16.3949
17:13:25|16.4047
17:13:26|16.4047
17:13:27|16.3992
17:13:28|16.3802
17:13:29|16.3868
17:13:30|16.3868
17:13:31|16.39
17:13:32|16.3939
17:13:33|16.3939
17:13:34|16.404
17:13:35|16.4073
17:13:37|16.4087
17:13:38|16.4171
17:13:40|16.4439
17:13:41|16.44
17:13:42|16.4182
17:13:43|16.4062
17:13:44|16.404
17:13:45|16.4077
17:13:46|16.406
17:13:47|16.4099
17:13:48|16.4089
17:13:49|16.4041
17:13:50|16.4109
17:13:51|16.4108
17:13:52|16.4119
17:13:53|16.415
17:13:54|16.4102
17:13:55|16.4102
17:13:56|16.3979
17:13:57|16.3687
17:13:58|16.3527
17:13:59|16.3547
17:14:00|16.3557
17:14:01|16.3679
17:14:02|16.3584
17:14:03|16.3585
17:14:04|16.3687
17:14:05|16.386
17:14:06|16.3914
17:14:07|16.3951
17:14:08|16.3838
17:14:09|16.384
17:14:10|16.3751
17:14:11|16.3703
17:14:12|16.3642
17:14:13|16.3663
17:14:14|16.3732
17:14:15|16.3732
17:14:16|16.3695
17:14:18|16.3671
17:14:18|16.3671
17:14:19|16.363
17:14:20|16.3712
17:14:22|16.3732
17:14:22|16.375
17:14:24|16.375
17:14:24|16.375
17:14:25|16.3867
17:14:27|16.3896
17:14:28|16.3955
17:14:28|16.3955
17:14:29|16.3955
17:14:30|16.3928
17:14:31|16.3921
17:14:32|16.3901
17:14:33|16.3901
17:14:34|16.3925
17:14:36|16.3966
17:14:37|16.3966
17:14:38|16.3957
17:14:39|16.3997
17:14:40|16.3916
17:14:41|16.3872
17:14:42|16.3844
17:14:43|16.3844
17:14:44|16.38
17:14:45|16.3799
17:14:46|16.3843
17:14:47|16.3924
17:14:48|16.3933
17:14:49|16.3995
17:14:50|16.3995
17:14:51|16.3993
17:14:52|16.3995
17:14:54|16.3901
17:14:55|16.372
17:14:55|16.3755
17:14:57|16.3734
17:14:57|16.3713
17:14:58|16.372
17:14:59|16.373
17:15:00|16.378
17:15:01|16.3815
17:15:02|16.3886
17:15:03|16.3844
17:15:04|16.3843
17:15:06|16.3775
17:15:06|16.3902
17:15:07|16.3901
17:15:09|16.3785
17:15:09|16.3726
17:15:11|16.38
17:15:11|16.381
17:15:12|16.3824
17:15:13|16.386
17:15:15|16.3827
17:15:15|16.386
17:15:16|16.3833
17:15:17|16.3855
17:15:19|16.3833
17:15:19|16.3833
17:15:20|16.3833
17:15:21|16.3833
17:15:22|16.386
17:15:23|16.392
17:15:24|16.397
17:15:25|16.3933
17:15:26|16.388
17:15:27|16.3826
17:15:29|16.386
17:15:30|16.386
17:15:30|16.386
17:15:31|16.3864
17:15:32|16.3831
17:15:33|16.3889
17:15:35|16.3781
17:15:36|16.3681
17:15:37|16.3629
17:15:39|16.3629
17:15:40|16.3629
17:15:40|16.3629
17:15:41|16.363
17:15:43|16.3629
17:15:44|16.3765
17:15:45|16.3742
17:15:46|16.374
17:15:47|16.3705
17:15:48|16.3754
17:15:49|16.3831
17:15:50|16.3841
17:15:51|16.3841
17:15:52|16.3824
17:15:53|16.3888
17:15:54|16.3889
17:15:55|16.3881
17:15:56|16.3889
17:15:57|16.3889
17:15:58|16.3909
17:15:59|16.3957
17:16:00|16.3955
17:16:01|16.395
17:16:02|16.3942
17:16:04|16.3855
17:16:04|16.3821
17:16:05|16.3919
17:16:06|16.3901
17:16:07|16.3901
17:16:08|16.3963
17:16:09|16.3963
17:16:10|16.3983
17:16:12|16.4027
17:16:12|16.4044
17:16:13|16.41
17:16:14|16.4107
17:16:15|16.4095
17:16:17|16.4095
17:16:17|16.4091
17:16:18|16.4154
17:16:19|16.4154
17:16:20|16.414
17:16:21|16.4173
17:16:22|16.4122
17:16:23|16.3705
17:16:24|16.372
17:16:25|16.3696
17:16:26|16.367
17:16:27|16.3697
17:16:28|16.3697
17:16:29|16.3669
17:16:31|16.3669
17:16:31|16.367
17:16:32|16.368
17:16:34|16.3669
17:16:35|16.367
17:16:35|16.3669
17:16:37|16.378
17:16:39|16.3836
17:16:40|16.39
17:16:40|16.3861
17:16:41|16.3901
17:16:43|16.3902
17:16:44|16.376
17:16:44|16.374
17:16:45|16.3721
17:16:47|16.3721
17:16:48|16.3759
17:16:49|16.38
17:16:50|16.3811
17:16:51|16.3811
17:16:52|16.3668
17:16:53|16.3613
17:16:54|16.3607
17:16:55|16.369
17:16:56|16.358
17:16:58|16.3576
17:16:59|16.364
17:16:59|16.3693
17:17:00|16.368
17:17:02|16.3702
17:17:02|16.3669
17:17:03|16.3721
17:17:04|16.378
17:17:05|16.378
17:17:06|16.3802
17:17:08|16.3854
17:17:08|16.3862
17:17:10|16.3866
17:17:10|16.3862
17:17:12|16.3853
17:17:12|16.3806
17:17:13|16.3845
17:17:15|16.3802
17:17:15|16.3925
17:17:16|16.3952
17:17:17|16.3984
17:17:18|16.4006
17:17:19|16.4025
17:17:20|16.3925
17:17:21|16.3959
17:17:22|16.3959
17:17:23|16.3926
17:17:24|16.3926
17:17:25|16.3958
17:17:26|16.414
17:17:27|16.41
17:17:28|16.4079
17:17:30|16.3932
17:17:31|16.3893
17:17:31|16.3891
17:17:32|16.3862
17:17:33|16.3895
17:17:34|16.396
17:17:36|16.3982
17:17:37|16.3952
17:17:38|16.3952
17:17:39|16.407
17:17:41|16.41
17:17:42|16.4115
17:17:43|16.4156
17:17:44|16.4145
17:17:45|16.4232
17:17:46|16.4151
17:17:47|16.418
17:17:48|16.418
17:17:49|16.4086
17:17:50|16.4055
17:17:51|16.4055
17:17:52|16.4055
17:17:53|16.406
17:17:54|16.4053
17:17:56|16.3956
17:17:58|16.3972
17:17:59|16.3972
17:17:59|16.3972
17:18:01|16.404
17:18:02|16.406
17:18:02|16.406
17:18:03|16.406
17:18:04|16.406
17:18:05|16.418
17:18:06|16.4083
17:18:08|16.4083
17:18:08|16.4
17:18:09|16.4
17:18:10|16.4
17:18:12|16.4
17:18:13|16.4113
17:18:14|16.424
17:18:15|16.421
17:18:15|16.4212
17:18:16|16.4152
17:18:17|16.4212
17:18:19|16.4234
17:18:20|16.43
17:18:21|16.4364
17:18:21|16.4439
17:18:23|16.4483
17:18:24|16.4456
17:18:24|16.432
17:18:25|16.4352
17:18:26|16.4316
17:18:27|16.4387
17:18:29|16.4439
17:18:29|16.4439
17:18:31|16.4439
17:18:32|16.4382
17:18:33|16.4361
17:18:33|16.4364
17:18:35|16.434
17:18:36|16.4282
17:18:37|16.4228
17:18:38|16.4228
17:18:39|16.4228
17:18:41|16.4468
17:18:41|16.4468
17:18:42|16.4496
17:18:44|16.4496
17:18:45|16.4496
17:18:45|16.4512
17:18:47|16.4421
17:18:48|16.4358
17:18:48|16.4384
17:18:50|16.4317
17:18:51|16.4269
17:18:52|16.4269
17:18:56|16.4269
17:18:57|16.4199
17:18:58|16.4238
17:18:58|16.4228
17:18:59|16.4209
17:19:00|16.4182
17:19:01|16.4213
17:19:02|16.4285
17:19:04|16.4399
17:19:05|16.4374
17:19:05|16.4328
17:19:07|16.4321
17:19:08|16.4321
17:19:08|16.4321
17:19:10|16.4261
17:19:10|16.4261
17:19:11|16.4261
17:19:13|16.4134
17:19:14|16.4167
17:19:15|16.4206
17:19:16|16.4345
17:19:17|16.4376
17:19:18|16.442
17:19:18|16.4196
17:19:20|16.4186
17:19:21|16.4235
17:19:21|16.4252
17:19:23|16.4259
17:19:24|16.4259
17:19:25|16.426
17:19:26|16.452
17:19:27|16.452
17:19:28|16.454
17:19:28|16.422
17:19:30|16.4246
17:19:31|16.428
17:19:32|16.4259
17:19:33|16.4259
17:19:34|16.4236
17:19:34|16.4236
17:19:35|16.4204
17:19:37|16.4204
17:19:37|16.4204
17:19:38|16.4246
17:19:41|16.4246
17:19:42|16.424
17:19:42|16.4265
17:19:44|16.4265
17:19:45|16.4314
17:19:46|16.4263
17:19:47|16.4263
17:19:48|16.4263
17:19:49|16.4227
17:19:50|16.4201
17:19:51|16.4206
17:19:52|16.4168
17:19:53|16.4159
17:19:55|16.4158
17:19:55|16.4158
17:19:56|16.4156
17:19:58|16.4119
17:19:58|16.416
17:19:59|16.416
17:20:00|16.4314
17:20:02|16.4202
17:20:03|16.4202
17:20:04|16.4286
17:20:04|16.4383
17:20:06|16.4381
17:20:06|16.4382
17:20:07|16.4382
17:20:08|16.4382
17:20:09|16.4332
17:20:11|16.4332
17:20:12|16.4293
17:20:13|16.4308
17:20:14|16.4332
17:20:14|16.4331
17:20:15|16.4306
17:20:16|16.4305
17:20:17|16.4314
17:20:19|16.4349
17:20:19|16.4349
17:20:20|16.4349
17:20:21|16.4305
17:20:23|16.4305
17:20:23|16.4306
17:20:24|16.4306
17:20:25|16.4306
17:20:26|16.4303
17:20:27|16.4303
17:20:28|16.418
17:20:29|16.4141
17:20:30|16.4141
17:20:31|16.4115
17:20:32|16.4119
17:20:34|16.4122
17:20:34|16.4048
17:20:35|16.4
17:20:36|16.3938
17:20:37|16.3942
17:20:38|16.3935
17:20:39|16.3915
17:20:40|16.3914
17:20:41|16.3945
17:20:44|16.3945
17:20:44|16.3926
17:20:46|16.3926
17:20:46|16.3872
17:20:47|16.3872
17:20:49|16.3845
17:20:50|16.375
17:20:51|16.3773
17:20:52|16.3847
17:20:53|16.3943
17:20:55|16.3942
17:20:55|16.3866
17:20:57|16.3867
17:20:57|16.3863
17:20:58|16.386
17:20:59|16.384
17:21:01|16.384
17:21:02|16.3847
17:21:03|16.3872
17:21:04|16.3841
17:21:05|16.38
17:21:06|16.3803
17:21:07|16.38
17:21:08|16.3782
17:21:09|16.3722
17:21:10|16.3722
17:21:11|16.3737
17:21:12|16.3747
17:21:13|16.3786
17:21:14|16.3786
17:21:15|16.376
17:21:16|16.3748
17:21:17|16.3748
17:21:18|16.3801
17:21:19|16.3748
17:21:20|16.3748
17:21:21|16.3748
17:21:22|16.3748
17:21:23|16.3748
17:21:25|16.3834
17:21:25|16.3817
17:21:26|16.3817
17:21:27|16.3829
17:21:28|16.3829
17:21:29|16.3783
17:21:30|16.38
17:21:32|16.3781
17:21:33|16.3715
17:21:33|16.3702
17:21:34|16.371
17:21:35|16.371
17:21:36|16.3701
17:21:38|16.371
17:21:39|16.371
17:21:39|16.371
17:21:41|16.37
17:21:43|16.37
17:21:43|16.37
17:21:45|16.37
17:21:46|16.37
17:21:47|16.3617
17:21:49|16.3617
17:21:49|16.3617
17:21:50|16.361
17:21:51|16.3569
17:21:53|16.3569
17:21:54|16.3569
17:21:54|16.3542
17:21:55|16.3521
17:21:57|16.351
17:21:58|16.35
17:21:58|16.3585
17:21:59|16.3585
17:22:00|16.3585
17:22:01|16.3585
17:22:02|16.3585
17:22:04|16.3505
17:22:05|16.35
17:22:06|16.3519
17:22:07|16.3594
17:22:08|16.3575
17:22:09|16.3563
17:22:10|16.3542
17:22:11|16.35
17:22:12|16.3466
17:22:13|16.3471
17:22:14|16.3437
17:22:15|16.3436
17:22:16|16.3436
17:22:17|16.3436
17:22:18|16.3436
17:22:19|16.3436
17:22:20|16.3436
17:22:21|16.3559
17:22:22|16.358
17:22:23|16.356
17:22:24|16.3546
17:22:25|16.362
17:22:26|16.362
17:22:27|16.3683
17:22:28|16.3782
17:22:29|16.38
17:22:30|16.376
17:22:31|16.3792
17:22:32|16.3794
17:22:33|16.3742
17:22:34|16.372
17:22:35|16.3677
17:22:36|16.3734
17:22:37|16.3716
17:22:38|16.3686
17:22:39|16.3551
17:22:40|16.3551
17:22:41|16.3551
17:22:42|16.355
17:22:44|16.355
17:22:44|16.3504
17:22:45|16.3482
17:22:46|16.3478
17:22:48|16.3422
17:22:49|16.3375
17:22:50|16.3367
17:22:51|16.3321
17:22:52|16.3349
17:22:53|16.337
17:22:54|16.3369
17:22:55|16.3351
17:22:56|16.3367
17:22:57|16.3367
17:22:59|16.337
17:22:59|16.3311
17:23:00|16.3311
17:23:01|16.334
17:23:02|16.3194
17:23:03|16.3366
17:23:04|16.3386
17:23:05|16.3465
17:23:06|16.3527
17:23:07|16.3585
17:23:08|16.3585
17:23:10|16.3392
17:23:11|16.3413
17:23:12|16.3395
17:23:13|16.3395
17:23:14|16.3389
17:23:15|16.3392
17:23:16|16.3382
17:23:17|16.3415
17:23:18|16.345
17:23:19|16.345
17:23:20|16.3475
17:23:21|16.3475
17:23:22|16.3418
17:23:23|16.3391
17:23:24|16.3383
17:23:25|16.3382
17:23:26|16.332
17:23:27|16.3254
17:23:28|16.3254
17:23:29|16.3278
17:23:30|16.3278
17:23:31|16.3256
17:23:32|16.3203
17:23:33|16.3265
17:23:34|16.3302
17:23:35|16.3345
17:23:36|16.329
17:23:37|16.322
17:23:38|16.3237
17:23:39|16.3237
17:23:40|16.3237
17:23:41|16.3217
17:23:42|16.319
17:23:43|16.3031
17:23:45|16.3
17:23:45|16.2982
17:23:46|16.2982
17:23:48|16.2996
17:23:48|16.2974
17:23:50|16.2972
17:23:51|16.2926
17:23:52|16.2919
17:23:52|16.2822
17:23:54|16.2856
17:23:54|16.2858
17:23:56|16.2839
17:23:57|16.2808
17:23:58|16.28
17:23:59|16.28
17:24:00|16.2779
17:24:01|16.2841
17:24:02|16.289
17:24:03|16.2916
17:24:04|16.2916
17:24:05|16.2916
17:24:06|16.2972
17:24:07|16.3162
17:24:08|16.3161
17:24:09|16.3158
17:24:10|16.3158
17:24:11|16.3158
17:24:12|16.3162
17:24:13|16.3191
17:24:14|16.3183
17:24:15|16.3239
17:24:16|16.3168
17:24:17|16.3164
17:24:18|16.3164
17:24:19|16.3164
17:24:20|16.3197
17:24:21|16.3174
17:24:22|16.3171
17:24:23|16.3171
17:24:24|16.3173
17:24:25|16.3173
17:24:26|16.3299
17:24:27|16.3241
17:24:28|16.3184
17:24:29|16.3173
17:24:30|16.3173
17:24:31|16.3173
17:24:32|16.33
17:24:33|16.3078
17:24:34|16.318
17:24:35|16.318
17:24:36|16.3143
17:24:37|16.3144
17:24:38|16.312
17:24:39|16.3119
17:24:41|16.3133
17:24:41|16.3112
17:24:43|16.3132
17:24:43|16.3097
17:24:45|16.3097
17:24:46|16.3419
17:24:48|16.3422
17:24:48|16.3426
17:24:50|16.3406
17:24:51|16.3406
17:24:52|16.3406
17:24:53|16.3167
17:24:54|16.3099
17:24:55|16.3099
17:24:56|16.3054
17:24:57|16.3054
17:24:58|16.31
17:24:59|16.3104
17:25:00|16.31
17:25:02|16.3167
17:25:02|16.3179
17:25:04|16.3131
17:25:05|16.3131
17:25:06|16.3198
17:25:07|16.3196
17:25:09|16.3172
17:25:09|16.3319
17:25:10|16.3358
17:25:11|16.3275
17:25:12|16.3309
17:25:13|16.3309
17:25:14|16.3278
17:25:15|16.33
17:25:16|16.33
17:25:17|16.3232
17:25:18|16.3257
17:25:19|16.3248
17:25:20|16.3247
17:25:21|16.33
17:25:22|16.3367
17:25:23|16.348
17:25:24|16.35
17:25:25|16.358
17:25:27|16.3585
17:25:27|16.3683
17:25:28|16.3647
17:25:29|16.366
17:25:30|16.3581
17:25:31|16.3607
17:25:32|16.3242
17:25:33|16.3278
17:25:34|16.3278
17:25:35|16.3278
17:25:36|16.328
17:25:38|16.3256
17:25:38|16.328
17:25:39|16.3261
17:25:40|16.3341
17:25:42|16.3341
17:25:42|16.3341
17:25:43|16.3357
17:25:44|16.3358
17:25:46|16.338
17:25:46|16.3402
17:25:48|16.338
17:25:49|16.34
17:25:49|16.34
17:25:51|16.3381
17:25:51|16.3321
17:25:52|16.3007
17:25:53|16.3047
17:25:55|16.3
17:25:56|16.2955
17:25:57|16.2972
17:25:58|16.296
17:25:59|16.2992
17:26:01|16.2992
17:26:01|16.306
17:26:02|16.3061
17:26:04|16.3032
17:26:05|16.3023
17:26:06|16.3023
17:26:07|16.2984
17:26:08|16.2953
17:26:09|16.2903
17:26:10|16.288
17:26:11|16.2848
17:26:12|16.28
17:26:13|16.2801
17:26:14|16.2802
17:26:15|16.2801
17:26:16|16.2941
17:26:17|16.297
17:26:18|16.2881
17:26:19|16.2881
17:26:20|16.2941
17:26:21|16.2941
17:26:22|16.2891
17:26:23|16.286
17:26:24|16.2833
17:26:25|16.2809
17:26:26|16.2809
17:26:27|16.2819
17:26:28|16.2832
17:26:29|16.2855
17:26:30|16.2879
17:26:31|16.2805
17:26:32|16.2805
17:26:33|16.2801
17:26:34|16.2801
17:26:35|16.2819
17:26:36|16.2819
17:26:37|16.2842
17:26:38|16.2822
17:26:39|16.2916
17:26:40|16.2908
17:26:41|16.2881
17:26:42|16.2936
17:26:43|16.298
17:26:44|16.298
17:26:45|16.3018
17:26:46|16.2958
17:26:47|16.2934
17:26:48|16.293
17:26:50|16.2939
17:26:50|16.2979
17:26:52|16.2974
17:26:53|16.2971
17:26:54|16.296
17:26:55|16.295
17:26:56|16.2951
17:26:57|16.2951
17:26:58|16.3018
17:26:59|16.31
17:27:00|16.3128
17:27:01|16.316
17:27:02|16.3187
17:27:04|16.3135
17:27:04|16.3135
17:27:06|16.3101
17:27:06|16.3259
17:27:07|16.3233
17:27:08|16.3183
17:27:10|16.3196
17:27:11|16.3135
17:27:12|16.3099
17:27:12|16.3119
17:27:14|16.3184
17:27:14|16.3183
17:27:15|16.3191
17:27:16|16.3187
17:27:17|16.3141
17:27:18|16.3289
17:27:19|16.3289
17:27:21|16.3281
17:27:21|16.3281
17:27:22|16.3281
17:27:23|16.3313
17:27:24|16.3341
17:27:25|16.3341
17:27:26|16.3342
17:27:27|16.3342
17:27:28|16.33
17:27:30|16.33
17:27:30|16.34
17:27:32|16.34
17:27:33|16.332
17:27:33|16.3339
17:27:34|16.342
17:27:35|16.3471
17:27:36|16.3489
17:27:37|16.3504
17:27:38|16.3438
17:27:40|16.34
17:27:40|16.3361
17:27:41|16.3365
17:27:43|16.3365
17:27:43|16.3365
17:27:44|16.3409
17:27:45|16.344
17:27:46|16.3365
17:27:48|16.3365
17:27:49|16.3329
17:27:50|16.3254
17:27:51|16.328
17:27:52|16.331
17:27:54|16.3301
17:27:55|16.329
17:27:55|16.33
17:27:57|16.3315
17:27:58|16.3322
17:27:59|16.3361
17:28:00|16.3341
17:28:01|16.3362
17:28:02|16.329
17:28:03|16.3218
17:28:04|16.3214
17:28:05|16.3209
17:28:06|16.32
17:28:07|16.3211
17:28:09|16.3133
17:28:09|16.3117
17:28:11|16.3132
17:28:12|16.3117
17:28:13|16.3103
17:28:14|16.3104
17:28:15|16.3104
17:28:16|16.3104
17:28:17|16.3103
17:28:18|16.3069
17:28:19|16.308
17:28:20|16.3071
17:28:22|16.3071
17:28:22|16.3071
17:28:23|16.3042
17:28:24|16.2901
17:28:25|16.2901
17:28:26|16.2957
17:28:27|16.2978
17:28:29|16.2942
17:28:30|16.3152
17:28:30|16.3111
17:28:32|16.3142
17:28:33|16.3142
17:28:33|16.3137
17:28:34|16.3
17:28:35|16.3
17:28:36|16.2976
17:28:37|16.2951
17:28:39|16.291
17:28:39|16.2967
17:28:40|16.2996
17:28:41|16.3137
17:28:42|16.3144
17:28:44|16.3165
17:28:44|16.3129
17:28:45|16.3011
17:28:46|16.2997
17:28:48|16.306
17:28:49|16.314
17:28:50|16.3237
17:28:51|16.3181
17:28:52|16.3231
17:28:53|16.3073
17:28:54|16.3027
17:28:55|16.2986
17:28:56|16.3022
17:28:57|16.304
17:28:58|16.3131
17:28:59|16.328
17:29:00|16.3258
17:29:01|16.3199
17:29:02|16.3229
17:29:03|16.3131
17:29:05|16.3174
17:29:06|16.322
17:29:06|16.322
17:29:08|16.3268
17:29:09|16.33
17:29:09|16.3299
17:29:10|16.3245
17:29:12|16.3245
17:29:12|16.3228
17:29:13|16.3228
17:29:14|16.3264
17:29:15|16.3258
17:29:17|16.3293
17:29:17|16.3274
17:29:18|16.3274
17:29:19|16.332
17:29:20|16.3297
17:29:21|16.3293
17:29:23|16.3
17:29:23|16.2914
17:29:25|16.2914
17:29:25|16.2965
17:29:26|16.2952
17:29:27|16.2949
17:29:28|16.2997
17:29:29|16.2997
17:29:30|16.2943
17:29:31|16.2935
17:29:32|16.2935
17:29:34|16.2902
17:29:34|16.2872
17:29:35|16.2872
17:29:36|16.2875
17:29:37|16.2797
17:29:39|16.275
17:29:39|16.2679
17:29:41|16.2695
17:29:41|16.2588
17:29:42|16.266
17:29:43|16.2631
17:29:44|16.268
17:29:45|16.2637
17:29:47|16.268
17:29:48|16.2561
17:29:48|16.2502
17:29:49|16.2501
17:29:51|16.2598
17:29:53|16.2615
17:29:53|16.2553
17:29:55|16.2493
17:29:55|16.252
17:29:56|16.2546
17:29:58|16.2515
17:29:59|16.2496
17:29:59|16.2442
17:30:01|16.263
17:30:02|16.2617
17:30:03|16.2659
17:30:04|16.2847
17:30:05|16.2845
17:30:06|16.2762
17:30:07|16.2797
17:30:09|16.2901
17:30:09|16.2791
17:30:10|16.2838
17:30:11|16.285
17:30:12|16.2784
17:30:13|16.2809
17:30:14|16.2849
17:30:16|16.2812
17:30:16|16.2772
17:30:17|16.2701
17:30:18|16.2723
17:30:19|16.2767
17:30:20|16.2783
17:30:21|16.2747
17:30:22|16.2771
17:30:23|16.2681
17:30:24|16.28
17:30:25|16.2805
17:30:26|16.2907
17:30:27|16.2931
17:30:29|16.2935
17:30:29|16.2918
17:30:30|16.2836
17:30:31|16.2841
17:30:32|16.2838
17:30:33|16.2821
17:30:34|16.2821
17:30:35|16.2825
17:30:37|16.2819
17:30:37|16.2836
17:30:38|16.2879
17:30:39|16.26
17:30:40|16.2613
17:30:41|16.266
17:30:42|16.266
17:30:43|16.266
17:30:44|16.2676
17:30:45|16.2766
17:30:46|16.2841
17:30:47|16.2909
17:30:48|16.2991
17:30:50|16.2999
17:30:50|16.31
17:30:52|16.3001
17:30:53|16.3015
17:30:54|16.302
17:30:55|16.2962
17:30:55|16.2965
17:30:57|16.2988
17:30:57|16.299
17:30:58|16.3014
17:31:00|16.308
17:31:00|16.328
17:31:02|16.3258
17:31:02|16.3242
17:31:04|16.328
17:31:05|16.3244
17:31:06|16.3345
17:31:08|16.3302
17:31:09|16.3204
17:31:09|16.3204
17:31:10|16.326
17:31:12|16.3294
17:31:12|16.33
17:31:13|16.33
17:31:14|16.3302
17:31:16|16.3318
17:31:17|16.3306
17:31:17|16.3306
17:31:19|16.3315
17:31:20|16.3342
17:31:20|16.3318
17:31:21|16.3345
17:31:22|16.3342
17:31:23|16.3315
17:31:25|16.3328
17:31:25|16.3345
17:31:26|16.3344
17:31:27|16.3345
17:31:29|16.3345
17:31:29|16.3337
17:31:30|16.3344
17:31:31|16.3345
17:31:32|16.3294
17:31:33|16.3295
17:31:34|16.332
17:31:35|16.3287
17:31:36|16.3345
17:31:37|16.3262
17:31:38|16.3245
17:31:40|16.3067
17:31:40|16.3078
17:31:41|16.3086
17:31:42|16.3188
17:31:43|16.322
17:31:44|16.328
17:31:45|16.3237
17:31:46|16.3245
17:31:47|16.3247
17:31:48|16.3247
17:31:50|16.3257
17:31:50|16.3256
17:31:52|16.3319
17:31:52|16.3301
17:31:53|16.3323
17:31:54|16.3344
17:31:57|16.3302
17:31:57|16.3344
17:31:59|16.3344
17:32:00|16.3344
17:32:00|16.3345
17:32:02|16.3344
17:32:03|16.3518
17:32:03|16.35
17:32:04|16.363
17:32:05|16.3635
17:32:06|16.3715
17:32:07|16.38
17:32:09|16.3828
17:32:09|16.3836
17:32:11|16.3831
17:32:11|16.384
17:32:13|16.388
17:32:14|16.4007
17:32:15|16.4077
17:32:16|16.4077
17:32:18|16.3994
17:32:19|16.4131
17:32:19|16.419
17:32:20|16.4195
17:32:21|16.42
17:32:23|16.4163
17:32:24|16.416
17:32:25|16.4186
17:32:26|16.4004
17:32:27|16.4079
17:32:28|16.4079
17:32:29|16.4011
17:32:29|16.38
17:32:30|16.3699
17:32:31|16.3707
17:32:32|16.3732
17:32:33|16.3719
17:32:34|16.3719
17:32:35|16.3755
17:32:37|16.3839
17:32:38|16.3874
17:32:39|16.3873
17:32:39|16.3803
17:32:41|16.3839
17:32:42|16.3885
17:32:43|16.3883
17:32:44|16.3883
17:32:45|16.3797
17:32:45|16.3851
17:32:46|16.3868
17:32:47|16.3853
17:32:49|16.3762
17:32:50|16.3762
17:32:51|16.3819
17:32:52|16.3849
17:32:53|16.406
17:32:54|16.406
17:32:55|16.4117
17:32:56|16.4201
17:32:57|16.4288
17:32:58|16.4288
17:32:59|16.4299
17:33:00|16.4282
17:33:01|16.4284
17:33:02|16.43
17:33:03|16.4311
17:33:04|16.4304
17:33:05|16.4305
17:33:06|16.4284
17:33:07|16.4339
17:33:08|16.4333
17:33:10|16.4333
17:33:10|16.4333
17:33:11|16.43
17:33:12|16.4301
17:33:13|16.4303
17:33:14|16.4306
17:33:15|16.4282
17:33:16|16.4262
17:33:17|16.4262
17:33:19|16.422
17:33:20|16.426
17:33:21|16.4301
17:33:22|16.4207
17:33:22|16.4228
17:33:23|16.4301
17:33:25|16.4301
17:33:26|16.4393
17:33:27|16.4393
17:33:27|16.436
17:33:29|16.4199
17:33:30|16.4266
17:33:31|16.43
17:33:31|16.4344
17:33:32|16.4248
17:33:34|16.4221
17:33:35|16.4135
17:33:36|16.4132
17:33:37|16.4081
17:33:38|16.4044
17:33:39|16.407
17:33:40|16.399
17:33:41|16.4008
17:33:42|16.3959
17:33:43|16.3865
17:33:44|16.3803
17:33:45|16.367
17:33:46|16.3657
17:33:47|16.3816
17:33:48|16.3818
17:33:49|16.3801
17:33:50|16.3838
17:33:51|16.3851
17:33:52|16.3879
17:33:54|16.3785
17:33:54|16.382
17:33:55|16.393
17:33:56|16.4
17:33:58|16.4041
17:33:58|16.4197
17:34:00|16.4203
17:34:01|16.4233
17:34:01|16.4211
17:34:03|16.4261
17:34:03|16.4217
17:34:04|16.4159
17:34:06|16.4247
17:34:07|16.4184
17:34:08|16.426
17:34:08|16.426
17:34:10|16.4142
17:34:11|16.4073
17:34:11|16.4021
17:34:12|16.4
17:34:13|16.3945
17:34:14|16.3884
17:34:15|16.3849
17:34:16|16.3655
17:34:17|16.356
17:34:19|16.3605
17:34:20|16.3558
17:34:21|16.3466
17:34:22|16.3511
17:34:23|16.3471
17:34:24|16.3494
17:34:25|16.3527
17:34:26|16.3559
17:34:27|16.3574
17:34:28|16.3581
17:34:29|16.3605
17:34:30|16.3623
17:34:31|16.3626
17:34:32|16.364
17:34:33|16.3775
17:34:34|16.3678
17:34:35|16.3609
17:34:36|16.3609
17:34:37|16.3507
17:34:38|16.3507
17:34:39|16.3476
17:34:40|16.3538
17:34:41|16.3543
17:34:42|16.3588
17:34:43|16.3588
17:34:44|16.3588
17:34:45|16.3576
17:34:46|16.3576
17:34:47|16.358
17:34:48|16.364
17:34:49|16.3683
17:34:50|16.3716
17:34:51|16.3681
17:34:52|16.3719
17:34:54|16.3847
17:34:55|16.3927
17:34:56|16.3969
17:34:58|16.3751
17:34:58|16.3771
17:34:59|16.3899
17:35:01|16.3877
17:35:01|16.3914
17:35:02|16.402
17:35:03|16.402
17:35:05|16.4097
17:35:06|16.4245
17:35:07|16.4219
17:35:08|16.4205
17:35:09|16.4121
17:35:10|16.4085
17:35:11|16.3896
17:35:12|16.3927
17:35:13|16.3999
17:35:14|16.4039
17:35:15|16.4135
17:35:16|16.4167
17:35:17|16.4167
17:35:18|16.4198
17:35:19|16.4236
17:35:20|16.4246
17:35:21|16.43
17:35:22|16.4245
17:35:23|16.4338
17:35:24|16.4379
17:35:25|16.439
17:35:26|16.4392
17:35:27|16.4406
17:35:28|16.446
17:35:29|16.4407
17:35:30|16.4391
17:35:31|16.4331
17:35:32|16.4304
17:35:33|16.4244
17:35:34|16.4291
17:35:35|16.4311
17:35:36|16.444
17:35:37|16.4455
17:35:38|16.4448
17:35:39|16.442
17:35:40|16.4392
17:35:41|16.434
17:35:42|16.422
17:35:43|16.422
17:35:44|16.4244
17:35:45|16.4246
17:35:46|16.427
17:35:47|16.4327
17:35:48|16.4407
17:35:49|16.439
17:35:50|16.4472
17:35:51|16.4452
17:35:52|16.45
17:35:53|16.4401
17:35:54|16.4395
17:35:55|16.436
17:35:56|16.4445
17:35:58|16.4472
17:35:59|16.4472
17:35:59|16.45
17:36:00|16.4407
17:36:01|16.4377
17:36:02|16.4325
17:36:04|16.4242
17:36:04|16.4153
17:36:05|16.4097
17:36:07|16.4084
17:36:07|16.4158
17:36:09|16.4065
17:36:10|16.4138
17:36:11|16.4083
17:36:12|16.4132
17:36:13|16.4154
17:36:13|16.4103
17:36:15|16.4103
17:36:16|16.4168
17:36:17|16.4087
17:36:17|16.4066
17:36:19|16.405
17:36:20|16.3991
17:36:20|16.4028
17:36:21|16.4086
17:36:23|16.424
17:36:24|16.4326
17:36:25|16.4375
17:36:26|16.4381
17:36:27|16.4438
17:36:28|16.45
17:36:29|16.4649
17:36:30|16.4636
17:36:31|16.4615
17:36:32|16.468
17:36:33|16.4705
17:36:34|16.4602
17:36:35|16.4545
17:36:36|16.4436
17:36:37|16.4471
17:36:38|16.448
17:36:39|16.4527
17:36:40|16.4572
17:36:41|16.4568
17:36:42|16.4628
17:36:43|16.4609
17:36:44|16.4563
17:36:46|16.4503
17:36:46|16.4503
17:36:47|16.4442
17:36:48|16.4421
17:36:49|16.428
17:36:50|16.428
17:36:52|16.4241
17:36:52|16.4223
17:36:53|16.4259
17:36:54|16.4282
17:36:56|16.426
17:36:58|16.4299
17:36:59|16.4299
17:37:00|16.4381
17:37:01|16.4321
17:37:02|16.4292
17:37:04|16.4292
17:37:05|16.4379
17:37:05|16.4379
17:37:07|16.4379
17:37:08|16.4379
17:37:08|16.434
17:37:10|16.4263
17:37:10|16.4208
17:37:12|16.4213
17:37:12|16.4232
17:37:13|16.4232
17:37:15|16.4239
17:37:15|16.4314
17:37:16|16.4314
17:37:18|16.4269
17:37:19|16.4282
17:37:20|16.4282
17:37:20|16.4282
17:37:21|16.4282
17:37:22|16.4378
17:37:23|16.4387
17:37:25|16.4387
17:37:26|16.4409
17:37:27|16.441
17:37:27|16.447
17:37:28|16.447
17:37:30|16.4431
17:37:30|16.45
17:37:32|16.4538
17:37:32|16.4554
17:37:33|16.45
17:37:34|16.4519
17:37:36|16.4519
17:37:37|16.4501
17:37:37|16.4501
17:37:38|16.4502
17:37:39|16.4501
17:37:41|16.453
17:37:41|16.4502
17:37:42|16.4502
17:37:43|16.4579
17:37:45|16.4579
17:37:45|16.4502
17:37:46|16.4538
17:37:48|16.4547
17:37:48|16.4546
17:37:49|16.458
17:37:51|16.4519
17:37:52|16.4518
17:37:53|16.4275
17:37:53|16.4275
17:37:54|16.4208
17:37:56|16.4202
17:37:58|16.4216
17:37:59|16.4183
17:38:00|16.4163
17:38:02|16.4038
17:38:03|16.4058
17:38:03|16.4079
17:38:04|16.4041
17:38:06|16.4041
17:38:06|16.4001
17:38:07|16.3879
17:38:09|16.3853
17:38:10|16.3815
17:38:10|16.378
17:38:11|16.3735
17:38:13|16.3871
17:38:14|16.3897
17:38:14|16.3898
17:38:16|16.3935
17:38:17|16.3944
17:38:17|16.39
17:38:18|16.39
17:38:20|16.4027
17:38:20|16.408
17:38:21|16.3944
17:38:22|16.3881
17:38:24|16.3836
17:38:25|16.3824
17:38:26|16.3949
17:38:27|16.3931
17:38:28|16.3931
17:38:29|16.3931
17:38:30|16.3978
17:38:31|16.4011
17:38:32|16.4135
17:38:33|16.408
17:38:34|16.408
17:38:35|16.4123
17:38:36|16.4221
17:38:37|16.43
17:38:38|16.43
17:38:40|16.4364
17:38:40|16.4426
17:38:42|16.4442
17:38:42|16.4355
17:38:43|16.4222
17:38:45|16.4345
17:38:45|16.424
17:38:47|16.4146
17:38:48|16.4146
17:38:48|16.4142
17:38:50|16.4142
17:38:50|16.4069
17:38:51|16.4074
17:38:53|16.4145
17:38:54|16.408
17:38:55|16.4
17:38:55|16.4026
17:38:56|16.4016
17:38:59|16.4032
17:38:59|16.4057
17:39:01|16.4041
17:39:01|16.4041
17:39:03|16.4199
17:39:05|16.4181
17:39:06|16.4318
17:39:07|16.4294
17:39:08|16.4279
17:39:09|16.4263
17:39:10|16.4208
17:39:11|16.4208
17:39:12|16.4208
17:39:13|16.4314
17:39:15|16.4347
17:39:15|16.4347
17:39:17|16.4322
17:39:17|16.4209
17:39:19|16.4209
17:39:19|16.4318
17:39:21|16.4318
17:39:22|16.4398
17:39:22|16.4388
17:39:23|16.4388
17:39:24|16.4315
17:39:25|16.4208
17:39:26|16.4208
17:39:28|16.4212
17:39:29|16.4212
17:39:29|16.4212
17:39:31|16.4212
17:39:32|16.4101
17:39:33|16.4081
17:39:33|16.4065
17:39:34|16.4
17:39:35|16.4041
17:39:36|16.4087
17:39:37|16.4134
17:39:39|16.4134
17:39:39|16.4143
17:39:40|16.4086
17:39:42|16.4086
17:39:43|16.4086
17:39:44|16.4086
17:39:44|16.4061
17:39:45|16.4061
17:39:46|16.4061
17:39:48|16.396
17:39:49|16.3884
17:39:50|16.3909
17:39:51|16.4054
17:39:52|16.4022
17:39:53|16.4
17:39:54|16.4015
17:39:55|16.4006
17:39:56|16.4121
17:39:57|16.41
17:39:58|16.4071
17:40:00|16.4053
17:40:00|16.4079
17:40:01|16.4198
17:40:03|16.4199
17:40:04|16.4276
17:40:04|16.43
17:40:05|16.4268
17:40:06|16.4358
17:40:07|16.4358
17:40:08|16.4282
17:40:09|16.4325
17:40:11|16.4416
17:40:11|16.4403
17:40:13|16.4479
17:40:14|16.4465
17:40:14|16.4471
17:40:16|16.4417
17:40:17|16.4387
17:40:18|16.439
17:40:19|16.4456
17:40:19|16.4497
17:40:20|16.4534
17:40:22|16.4546
17:40:22|16.4721
17:40:24|16.4697
17:40:25|16.4761
17:40:25|16.4741
17:40:26|16.4719
17:40:27|16.4548
17:40:28|16.4491
17:40:30|16.4427
17:40:31|16.4479
17:40:32|16.444
17:40:33|16.4447
17:40:34|16.4447
17:40:34|16.4471
17:40:36|16.4404
17:40:37|16.4263
17:40:38|16.4232
17:40:39|16.4155
17:40:40|16.4111
17:40:41|16.4108
17:40:42|16.4003
17:40:43|16.3994
17:40:44|16.3912
17:40:45|16.3901
17:40:45|16.3993
17:40:47|16.4057
17:40:48|16.4042
17:40:49|16.3962
17:40:50|16.4006
17:40:51|16.4042
17:40:52|16.4025
17:40:53|16.412
17:40:54|16.4071
17:40:55|16.3885
17:40:56|16.3837
17:40:57|16.3813
17:40:58|16.3774
17:40:59|16.3815
17:41:01|16.3822
17:41:01|16.3818
17:41:02|16.3685
17:41:05|16.3721
17:41:05|16.3737
17:41:06|16.3694
17:41:08|16.3673
17:41:09|16.3673
17:41:10|16.3527
17:41:11|16.345
17:41:12|16.3335
17:41:13|16.3336
17:41:14|16.3399
17:41:15|16.344
17:41:16|16.3535
17:41:17|16.3541
17:41:18|16.3386
17:41:19|16.3372
17:41:20|16.3385
17:41:21|16.3385
17:41:22|16.346
17:41:23|16.3422
17:41:24|16.3442
17:41:25|16.3482
17:41:26|16.3525
17:41:27|16.3421
17:41:28|16.3446
17:41:29|16.3473
17:41:30|16.3523
17:41:31|16.3535
17:41:32|16.364
17:41:33|16.3657
17:41:34|16.3672
17:41:35|16.3661
17:41:36|16.3767
17:41:37|16.3655
17:41:38|16.3575
17:41:39|16.3543
17:41:40|16.3543
17:41:42|16.356
17:41:42|16.3655
17:41:43|16.3687
17:41:44|16.3687
17:41:45|16.3616
17:41:46|16.3616
17:41:47|16.3597
17:41:48|16.3507
17:41:49|16.3639
17:41:50|16.3639
17:41:51|16.37
17:41:52|16.37
17:41:54|16.3798
17:41:54|16.3932
17:41:55|16.3847
17:41:56|16.372
17:41:57|16.3687
17:41:58|16.3656
17:41:59|16.3671
17:42:00|16.3738
17:42:02|16.3759
17:42:03|16.3759
17:42:03|16.3672
17:42:05|16.3709
17:42:06|16.3607
17:42:07|16.3553
17:42:08|16.3593
17:42:09|16.3593
17:42:10|16.3553
17:42:11|16.3553
17:42:12|16.3478
17:42:13|16.3373
17:42:14|16.3325
17:42:15|16.3433
17:42:16|16.339
17:42:17|16.3322
17:42:18|16.328
17:42:19|16.3266
17:42:20|16.3329
17:42:21|16.3199
17:42:22|16.3242
17:42:23|16.3303
17:42:24|16.3263
17:42:26|16.3241
17:42:26|16.3256
17:42:27|16.3333
17:42:28|16.346
17:42:29|16.343
17:42:30|16.3318
17:42:31|16.312
17:42:33|16.3218
17:42:33|16.3218
17:42:34|16.3139
17:42:35|16.3281
17:42:36|16.332
17:42:37|16.3307
17:42:38|16.3181
17:42:39|16.3181
17:42:40|16.3156
17:42:42|16.3164
17:42:42|16.3112
17:42:43|16.3087
17:42:44|16.3097
17:42:45|16.3074
17:42:46|16.3033
17:42:47|16.3049
17:42:49|16.3
17:42:50|16.2961
17:42:50|16.3034
17:42:51|16.2993
17:42:52|16.3002
17:42:54|16.3173
17:42:55|16.3282
17:42:55|16.3323
17:42:57|16.3207
17:42:57|16.3159
17:42:58|16.3101
17:43:00|16.3136
17:43:00|16.3077
17:43:02|16.318
17:43:03|16.3249
17:43:04|16.3288
17:43:05|16.33
17:43:06|16.343
17:43:07|16.3493
17:43:08|16.3483
17:43:09|16.3408
17:43:10|16.3339
17:43:11|16.3194
17:43:12|16.3259
17:43:13|16.3431
17:43:15|16.3361
17:43:16|16.332
17:43:16|16.3416
17:43:17|16.332
17:43:19|16.3402
17:43:19|16.3431
17:43:21|16.3384
17:43:22|16.3479
17:43:22|16.3583
17:43:23|16.3642
17:43:24|16.3642
17:43:25|16.3687
17:43:27|16.3642
17:43:27|16.3715
17:43:28|16.368
17:43:30|16.3799
17:43:30|16.3721
17:43:32|16.3721
17:43:32|16.364
17:43:33|16.3597
17:43:35|16.3649
17:43:35|16.3719
17:43:37|16.3804
17:43:38|16.3842
17:43:38|16.3898
17:43:40|16.39
17:43:41|16.3949
17:43:41|16.3884
17:43:43|16.4044
17:43:43|16.4041
17:43:45|16.3962
17:43:46|16.3923
17:43:46|16.3877
17:43:47|16.3842
17:43:48|16.3775
17:43:50|16.3785
17:43:51|16.3703
17:43:52|16.366
17:43:53|16.3652
17:43:54|16.3658
17:43:54|16.369
17:43:56|16.378
17:43:56|16.3818
17:43:57|16.3938
17:43:58|16.3921
17:44:00|16.3993
17:44:00|16.3993
17:44:02|16.3993
17:44:02|16.3992
17:44:05|16.4023
17:44:06|16.3969
17:44:06|16.3943
17:44:08|16.3946
17:44:08|16.3963
17:44:09|16.4002
17:44:11|16.3964
17:44:11|16.39
17:44:12|16.3779
17:44:14|16.3818
17:44:15|16.3882
17:44:16|16.3882
17:44:17|16.388
17:44:18|16.388
17:44:18|16.3842
17:44:19|16.3842
17:44:21|16.3928
17:44:23|16.3937
17:44:23|16.3927
17:44:24|16.3927
17:44:25|16.3897
17:44:27|16.3897
17:44:27|16.3897
17:44:28|16.3956
17:44:29|16.3956
17:44:31|16.3924
17:44:31|16.3897
17:44:32|16.398
17:44:33|16.4124
17:44:34|16.4121
17:44:35|16.416
17:44:37|16.4248
17:44:37|16.418
17:44:38|16.4282
17:44:39|16.4308
17:44:40|16.4356
17:44:41|16.4342
17:44:42|16.4342
17:44:43|16.4321
17:44:44|16.4327
17:44:45|16.43
17:44:46|16.43
17:44:47|16.43
17:44:49|16.43
17:44:49|16.43
17:44:50|16.4365
17:44:51|16.4366
17:44:52|16.4401
17:44:53|16.4362
17:44:54|16.4353
17:44:55|16.4442
17:44:56|16.4432
17:44:57|16.4445
17:44:58|16.4414
17:44:59|16.4311
17:45:00|16.4362
17:45:01|16.4362
17:45:02|16.43
17:45:04|16.4426
17:45:05|16.4417
17:45:06|16.4425
17:45:07|16.4321
17:45:08|16.428
17:45:09|16.4288
17:45:10|16.4314
17:45:11|16.4337
17:45:12|16.4393
17:45:13|16.4418
17:45:14|16.4418
17:45:16|16.441
17:45:16|16.4473
17:45:17|16.4473
17:45:18|16.4538
17:45:19|16.4527
17:45:21|16.4588
17:45:22|16.4642
17:45:22|16.46
17:45:23|16.4656
17:45:25|16.4567
17:45:26|16.4587
17:45:27|16.455
17:45:28|16.4426
17:45:29|16.4327
17:45:29|16.4394
17:45:30|16.4409
17:45:32|16.4369
17:45:33|16.437
17:45:34|16.4342
17:45:35|16.4342
17:45:36|16.4441
17:45:37|16.4346
17:45:38|16.4342
17:45:39|16.4353
17:45:40|16.4394
17:45:41|16.4394
17:45:42|16.4361
17:45:43|16.4354
17:45:44|16.4383
17:45:45|16.4399
17:45:46|16.4433
17:45:47|16.4474
17:45:48|16.4527
17:45:49|16.4568
17:45:50|16.4601
17:45:51|16.4641
17:45:52|16.4646
17:45:53|16.4642
17:45:54|16.4631
17:45:55|16.468
17:45:56|16.4591
17:45:57|16.4591
17:45:58|16.4627
17:45:59|16.4624
17:46:00|16.468
17:46:01|16.4644
17:46:02|16.468
17:46:03|16.468
17:46:04|16.4681
17:46:06|16.4632
17:46:06|16.5039
17:46:08|16.4938
17:46:08|16.5047
17:46:09|16.5056
17:46:11|16.5032
17:46:12|16.5097
17:46:13|16.5007
17:46:15|16.502
17:46:16|16.498
17:46:17|16.5028
17:46:17|16.5095
17:46:19|16.5054
17:46:19|16.5039
17:46:20|16.5
17:46:21|16.5008
17:46:22|16.4971
17:46:23|16.498
17:46:25|16.4996
17:46:26|16.4986
17:46:26|16.4961
17:46:27|16.4981
17:46:29|16.4986
17:46:29|16.4988
17:46:30|16.5024
17:46:32|16.4982
17:46:33|16.4999
17:46:33|16.4746
17:46:34|16.466
17:46:35|16.4716
17:46:36|16.4778
17:46:37|16.478
17:46:38|16.474
17:46:40|16.4731
17:46:41|16.4731
17:46:42|16.4731
17:46:42|16.4633
17:46:44|16.4726
17:46:45|16.4749
17:46:45|16.4822
17:46:46|16.4821
17:46:47|16.4821
17:46:49|16.484
17:46:49|16.481
17:46:50|16.4779
17:46:51|16.4839
17:46:53|16.4863
17:46:53|16.4863
17:46:54|16.4711
17:46:56|16.4708
17:46:57|16.4708
17:46:58|16.4757
17:46:59|16.4757
17:46:59|16.4704
17:47:01|16.4755
17:47:01|16.472
17:47:03|16.47
17:47:03|16.466
17:47:04|16.4636
17:47:07|16.4505
17:47:08|16.4475
17:47:09|16.4313
17:47:10|16.4249
17:47:10|16.42
17:47:12|16.4322
17:47:12|16.4409
17:47:13|16.4427
17:47:14|16.438
17:47:16|16.4365
17:47:17|16.4434
17:47:18|16.4446
17:47:19|16.444
17:47:20|16.4404
17:47:21|16.4346
17:47:22|16.436
17:47:23|16.4402
17:47:24|16.4396
17:47:25|16.4396
17:47:26|16.4313
17:47:27|16.4357
17:47:28|16.4329
17:47:30|16.4329
17:47:31|16.4307
17:47:31|16.429
17:47:32|16.4323
17:47:33|16.4174
17:47:34|16.42
17:47:35|16.4183
17:47:36|16.4141
17:47:37|16.4189
17:47:38|16.4141
17:47:39|16.4124
17:47:40|16.4077
17:47:41|16.4103
17:47:42|16.4068
17:47:43|16.4041
17:47:45|16.4151
17:47:45|16.4151
17:47:46|16.404
17:47:47|16.4056
17:47:48|16.4051
17:47:49|16.4121
17:47:50|16.3923
17:47:51|16.3949
17:47:52|16.3967
17:47:53|16.4007
17:47:54|16.3931
17:47:55|16.3997
17:47:56|16.3997
17:47:57|16.3948
17:47:59|16.3959
17:48:00|16.3922
17:48:01|16.3916
17:48:01|16.3946
17:48:03|16.3912
17:48:03|16.3928
17:48:05|16.3912
17:48:05|16.3928
17:48:08|16.3944
17:48:09|16.3932
17:48:10|16.38
17:48:11|16.3746
17:48:12|16.3768
17:48:13|16.3849
17:48:15|16.3877
17:48:16|16.3824
17:48:17|16.3761
17:48:18|16.3761
17:48:19|16.3896
17:48:20|16.3761
17:48:21|16.3736
17:48:21|16.3713
17:48:22|16.3706
17:48:23|16.3697
17:48:24|16.3788
17:48:25|16.3788
17:48:26|16.3788
17:48:27|16.3801
17:48:29|16.3849
17:48:30|16.3897
17:48:30|16.3842
17:48:32|16.3842
17:48:33|16.388
17:48:34|16.3883
17:48:34|16.3859
17:48:36|16.3859
17:48:37|16.3841
17:48:38|16.3841
17:48:38|16.3859
17:48:40|16.3885
17:48:41|16.3885
17:48:41|16.3841
17:48:43|16.3869
17:48:44|16.3898
17:48:45|16.3898
17:48:46|16.3883
17:48:47|16.3883
17:48:48|16.3898
17:48:49|16.4054
17:48:50|16.3961
17:48:51|16.3962
17:48:52|16.4
17:48:53|16.4028
17:48:54|16.3942
17:48:55|16.3943
17:48:56|16.3943
17:48:57|16.3943
17:48:58|16.3945
17:48:59|16.394
17:49:00|16.3839
17:49:01|16.381
17:49:02|16.3755
17:49:03|16.3755
17:49:04|16.38
17:49:05|16.3805
17:49:06|16.3805
17:49:07|16.3805
17:49:09|16.3805
17:49:09|16.3813
17:49:10|16.3813
17:49:12|16.3796
17:49:12|16.3772
17:49:14|16.3771
17:49:15|16.3695
17:49:16|16.3677
17:49:17|16.3677
17:49:18|16.3574
17:49:19|16.3549
17:49:21|16.3571
17:49:21|16.3627
17:49:22|16.3655
17:49:24|16.3759
17:49:24|16.3756
17:49:26|16.3773
17:49:26|16.3815
17:49:27|16.3781
17:49:28|16.3781
17:49:29|16.3743
17:49:30|16.37
17:49:32|16.37
17:49:32|16.3708
17:49:33|16.3677
17:49:34|16.3673
17:49:35|16.3673
17:49:36|16.3815
17:49:38|16.3789
17:49:39|16.3849
17:49:40|16.3913
17:49:41|16.3913
17:49:42|16.3913
17:49:43|16.3968
17:49:44|16.4
17:49:45|16.3955
17:49:46|16.3902
17:49:47|16.3902
17:49:48|16.388
17:49:49|16.3817
17:49:50|16.3687
17:49:51|16.3759
17:49:52|16.3805
17:49:53|16.384
17:49:54|16.3848
17:49:55|16.376
17:49:56|16.376
17:49:57|16.3764
17:49:58|16.3843
17:49:59|16.385
17:50:00|16.385
17:50:01|16.3861
17:50:02|16.3908
17:50:03|16.3943
17:50:04|16.3966
17:50:05|16.3966
17:50:06|16.3966
17:50:07|16.3966
17:50:08|16.3905
17:50:10|16.3944
17:50:11|16.398
17:50:12|16.398
17:50:14|16.4043
17:50:15|16.4081
17:50:15|16.4021
17:50:17|16.4021
17:50:18|16.4021
17:50:19|16.398
17:50:20|16.398
17:50:21|16.398
17:50:22|16.398
17:50:23|16.386
17:50:24|16.3724
17:50:25|16.3643
17:50:26|16.3708
17:50:27|16.38
17:50:28|16.38
17:50:29|16.378
17:50:30|16.378
17:50:31|16.3686
17:50:32|16.3694
17:50:33|16.364
17:50:34|16.3528
17:50:35|16.3499
17:50:36|16.3431
17:50:37|16.344
17:50:38|16.3559
17:50:39|16.35
17:50:40|16.3497
17:50:41|16.3497
17:50:42|16.352
17:50:43|16.3419
17:50:44|16.342
17:50:45|16.34
17:50:47|16.3342
17:50:47|16.336
17:50:48|16.3355
17:50:49|16.329
17:50:50|16.329
17:50:52|16.3316
17:50:52|16.3369
17:50:54|16.3369
17:50:54|16.3358
17:50:56|16.3399
17:50:57|16.3399
17:50:58|16.3448
17:50:59|16.338
17:51:00|16.338
17:51:01|16.3361
17:51:02|16.3361
17:51:02|16.3343
17:51:04|16.3471
17:51:05|16.3471
17:51:05|16.348
17:51:07|16.3499
17:51:07|16.3499
17:51:08|16.349
17:51:10|16.3474
17:51:10|16.3431
17:51:12|16.3431
17:51:13|16.3471
17:51:13|16.3623
17:51:15|16.3715
17:51:15|16.3672
17:51:16|16.364
17:51:18|16.3579
17:51:19|16.346
17:51:21|16.342
17:51:21|16.342
17:51:22|16.342
17:51:24|16.34
17:51:25|16.336
17:51:25|16.334
17:51:27|16.3276
17:51:27|16.3276
17:51:28|16.328
17:51:29|16.328
17:51:31|16.3261
17:51:32|16.3339
17:51:33|16.3378
17:51:34|16.3245
17:51:35|16.32
17:51:36|16.3219
17:51:37|16.3266
17:51:38|16.3329
17:51:39|16.3329
17:51:40|16.3329
17:51:41|16.3338
17:51:42|16.3325
17:51:43|16.3325
17:51:44|16.3325
17:51:45|16.3325
17:51:46|16.3325
17:51:47|16.3299
17:51:48|16.3315
17:51:49|16.3244
17:51:50|16.333
17:51:51|16.333
17:51:53|16.333
17:51:53|16.3383
17:51:54|16.3364
17:51:55|16.3303
17:51:56|16.3287
17:51:58|16.3287
17:51:58|16.3286
17:51:59|16.323
17:52:01|16.323
17:52:01|16.323
17:52:02|16.3277
17:52:03|16.3277
17:52:04|16.3243
17:52:05|16.3243
17:52:06|16.3201
17:52:07|16.3201
17:52:08|16.3201
17:52:09|16.32
17:52:10|16.3024
17:52:11|16.3043
17:52:13|16.304
17:52:13|16.3049
17:52:14|16.302
17:52:16|16.3095
17:52:16|16.3137
17:52:17|16.3137
17:52:19|16.3134
17:52:20|16.3122
17:52:21|16.306
17:52:22|16.3024
17:52:23|16.3059
17:52:24|16.3059
17:52:25|16.3067
17:52:26|16.308
17:52:27|16.3036
17:52:28|16.3083
17:52:29|16.3056
17:52:31|16.3056
17:52:32|16.3151
17:52:32|16.315
17:52:33|16.3185
17:52:35|16.3123
17:52:35|16.2977
17:52:36|16.2976
17:52:37|16.2981
17:52:39|16.3049
17:52:39|16.3077
17:52:41|16.3077
17:52:42|16.3068
17:52:43|16.3061
17:52:44|16.3061
17:52:45|16.3053
17:52:46|16.312
17:52:47|16.312
17:52:48|16.312
17:52:49|16.312
17:52:50|16.312
17:52:51|16.3051
17:52:52|16.32
17:52:53|16.3141
17:52:54|16.3148
17:52:55|16.3148
17:52:56|16.3226
17:52:57|16.3226
17:52:58|16.32
17:52:59|16.32
17:53:00|16.32
17:53:01|16.3201
17:53:02|16.3288
17:53:03|16.3303
17:53:04|16.3367
17:53:05|16.3396
17:53:06|16.3396
17:53:07|16.332
17:53:08|16.3341
17:53:09|16.3425
17:53:10|16.3559
17:53:11|16.3559
17:53:12|16.3738
17:53:13|16.3815
17:53:14|16.3866
17:53:15|16.376
17:53:17|16.3837
17:53:17|16.3837
17:53:19|16.3853
17:53:20|16.382
17:53:20|16.382
17:53:21|16.382
17:53:22|16.382
17:53:23|16.3867
17:53:24|16.3868
17:53:25|16.3868
17:53:26|16.3868
17:53:27|16.386
17:53:28|16.3934
17:53:29|16.395
17:53:31|16.3907
17:53:32|16.4007
17:53:32|16.404
17:53:33|16.4119
17:53:34|16.4111
17:53:36|16.4118
17:53:36|16.4124
17:53:38|16.4165
17:53:38|16.4085
17:53:39|16.4129
17:53:41|16.4163
17:53:42|16.4143
17:53:43|16.4121
17:53:44|16.4085
17:53:45|16.4084
17:53:46|16.4119
17:53:47|16.4119
17:53:48|16.413
17:53:49|16.413
17:53:50|16.413
17:53:51|16.4084
17:53:52|16.4085
17:53:53|16.4085
17:53:54|16.4085
17:53:55|16.4099
17:53:56|16.4175
17:53:57|16.4183
17:53:58|16.4183
17:53:59|16.4227
17:54:00|16.425
17:54:01|16.4291
17:54:02|16.4347
17:54:03|16.4358
17:54:04|16.441
17:54:05|16.4416
17:54:06|16.4412
17:54:07|16.4443
17:54:08|16.444
17:54:09|16.4418
17:54:10|16.4418
17:54:11|16.4393
17:54:12|16.4443
17:54:14|16.4426
17:54:15|16.4448
17:54:16|16.4432
17:54:18|16.448
17:54:19|16.436
17:54:20|16.4444
17:54:21|16.4483
17:54:22|16.4496
17:54:24|16.4554
17:54:24|16.4566
17:54:26|16.4599
17:54:27|16.4568
17:54:27|16.4573
17:54:28|16.4567
17:54:29|16.4629
17:54:30|16.4644
17:54:31|16.4664
17:54:33|16.4623
17:54:34|16.4706
17:54:36|16.4711
17:54:36|16.4607
17:54:37|16.4631
17:54:39|16.462
17:54:40|16.462
17:54:40|16.4618
17:54:42|16.4702
17:54:43|16.474
17:54:44|16.4724
17:54:44|16.479
17:54:46|16.4707
17:54:47|16.4729
17:54:48|16.4742
17:54:49|16.4741
17:54:50|16.4742
17:54:51|16.4741
17:54:52|16.4764
17:54:53|16.4764
17:54:54|16.4729
17:54:55|16.473
17:54:56|16.473
17:54:57|16.4729
17:54:58|16.4728
17:54:59|16.4745
17:55:00|16.4745
17:55:01|16.4742
17:55:02|16.4707
17:55:03|16.4573
17:55:04|16.4427
17:55:05|16.4361
17:55:06|16.4304
17:55:07|16.43
17:55:08|16.425
17:55:09|16.425
17:55:10|16.4203
17:55:11|16.4239
17:55:12|16.4195
17:55:13|16.4124
17:55:15|16.4201
17:55:15|16.4201
17:55:16|16.4105
17:55:17|16.4105
17:55:19|16.4041
17:55:19|16.4056
17:55:20|16.4056
17:55:21|16.4196
17:55:22|16.4196
17:55:24|16.4196
17:55:25|16.4267
17:55:26|16.4257
17:55:27|16.4257
17:55:28|16.4257
17:55:28|16.4264
17:55:29|16.4264
17:55:30|16.4272
17:55:31|16.4272
17:55:32|16.4272
17:55:33|16.4425
17:55:34|16.4425
17:55:36|16.4425
17:55:36|16.4425
17:55:37|16.4442
17:55:39|16.4401
17:55:39|16.4404
17:55:41|16.4464
17:55:42|16.4464
17:55:43|16.4568
17:55:43|16.4568
17:55:45|16.4568
17:55:45|16.4568
17:55:48|16.4568
17:55:49|16.46
17:55:50|16.46
17:55:51|16.4582
17:55:53|16.4627
17:55:53|16.462
17:55:54|16.4615
17:55:55|16.4615
17:55:56|16.4615
17:55:57|16.4604
17:55:58|16.4555
17:55:59|16.4479
17:56:00|16.4479
17:56:01|16.4436
17:56:02|16.4436
17:56:03|16.422
17:56:04|16.422
17:56:05|16.418
17:56:06|16.4198
17:56:07|16.4049
17:56:08|16.4138
17:56:10|16.4107
17:56:10|16.405
17:56:11|16.4099
17:56:12|16.4134
17:56:14|16.4134
17:56:15|16.41
17:56:17|16.41
17:56:18|16.4172
17:56:19|16.4135
17:56:19|16.4169
17:56:21|16.4099
17:56:22|16.4099
17:56:23|16.4099
17:56:24|16.4149
17:56:25|16.418
17:56:26|16.4214
17:56:27|16.412
17:56:28|16.4099
17:56:29|16.4099
17:56:30|16.4099
17:56:32|16.4155
17:56:33|16.4184
17:56:33|16.4184
17:56:34|16.4184
17:56:35|16.4184
17:56:37|16.4132
17:56:38|16.4132
17:56:38|16.4132
17:56:39|16.4132
17:56:40|16.4155
17:56:41|16.4132
17:56:42|16.4132
17:56:44|16.4199
17:56:44|16.4199
17:56:45|16.4183
17:56:47|16.4203
17:56:47|16.4203
17:56:49|16.4182
17:56:50|16.4161
17:56:51|16.4161
17:56:51|16.4152
17:56:53|16.4152
17:56:54|16.418
17:56:54|16.4181
17:56:56|16.4181
17:56:57|16.4181
17:56:58|16.4092
17:56:59|16.4046
17:57:00|16.4046
17:57:01|16.4046
17:57:01|16.4046
17:57:02|16.4046
17:57:03|16.4046
17:57:05|16.4158
17:57:05|16.42
17:57:06|16.4204
17:57:08|16.4204
17:57:09|16.4204
17:57:09|16.4239
17:57:11|16.4299
17:57:11|16.4298
17:57:13|16.4298
17:57:13|16.4298
17:57:15|16.4315
17:57:17|16.4261
17:57:18|16.4201
17:57:18|16.4319
17:57:19|16.4319
17:57:20|16.4245
17:57:21|16.4245
17:57:23|16.4245
17:57:24|16.4283
17:57:24|16.4284
17:57:25|16.4274
17:57:26|16.4303
17:57:28|16.4246
17:57:29|16.4246
17:57:29|16.4315
17:57:30|16.4391
17:57:32|16.4391
17:57:32|16.4391
17:57:34|16.4384
17:57:35|16.4436
17:57:36|16.4394
17:57:36|16.4359
17:57:37|16.4359
17:57:39|16.4238
17:57:40|16.4437
17:57:40|16.44
17:57:42|16.434
17:57:43|16.434
17:57:44|16.428
17:57:45|16.4269
17:57:46|16.4443
17:57:47|16.442
17:57:47|16.4352
17:57:48|16.434
17:57:49|16.434
17:57:51|16.4274
17:57:52|16.4279
17:57:52|16.4312
17:57:54|16.4358
17:57:54|16.4376
17:57:55|16.4399
17:57:57|16.4423
17:57:57|16.4457
17:57:58|16.4456
17:57:59|16.4455
17:58:01|16.4457
17:58:02|16.4473
17:58:03|16.4456
17:58:04|16.4443
17:58:05|16.4401
17:58:05|16.4401
17:58:06|16.4487
17:58:07|16.45
17:58:08|16.4619
17:58:10|16.4594
17:58:11|16.458
17:58:12|16.4608
17:58:13|16.4605
17:58:14|16.4624
17:58:15|16.4676
17:58:16|16.474
17:58:17|16.4692
17:58:19|16.4648
17:58:20|16.474
17:58:21|16.474
17:58:22|16.4899
17:58:23|16.4875
17:58:24|16.4977
17:58:25|16.4963
17:58:26|16.5019
17:58:27|16.5036
17:58:28|16.4891
17:58:29|16.5018
17:58:30|16.5008
17:58:31|16.5035
17:58:32|16.5019
17:58:33|16.4961
17:58:35|16.492
17:58:36|16.502
17:58:37|16.5003
17:58:38|16.484
17:58:39|16.4818
17:58:40|16.4782
17:58:41|16.4944
17:58:42|16.5018
17:58:43|16.5018
17:58:44|16.5018
17:58:45|16.4944
17:58:46|16.492
17:58:47|16.492
17:58:48|16.4713
17:58:49|16.4691
17:58:50|16.4691
17:58:51|16.4742
17:58:52|16.4742
17:58:53|16.4716
17:58:54|16.4788
17:58:55|16.4699
17:58:56|16.4684
17:58:57|16.4676
17:58:58|16.4561
17:59:00|16.4561
17:59:00|16.4467
17:59:02|16.44
17:59:02|16.4364
17:59:03|16.4364
17:59:04|16.4459
17:59:05|16.4528
17:59:07|16.4441
17:59:08|16.4452
17:59:08|16.4666
17:59:09|16.462
17:59:11|16.4677
17:59:11|16.4781
17:59:12|16.4795
17:59:13|16.4858
17:59:14|16.4858
17:59:16|16.4872
17:59:16|16.482
17:59:18|16.4771
17:59:20|16.4808
17:59:21|16.494
17:59:22|16.5014
17:59:23|16.504
17:59:24|16.5026
17:59:25|16.5061
17:59:27|16.488
17:59:28|16.4875
17:59:29|16.5085
17:59:30|16.5087
17:59:31|16.5093
17:59:32|16.4984
17:59:33|16.4903
17:59:34|16.5119
17:59:35|16.5119
17:59:36|16.5068
17:59:37|16.5068
17:59:38|16.5068
17:59:39|16.5137
17:59:41|16.509
17:59:41|16.5067
17:59:42|16.492
17:59:43|16.4878
17:59:44|16.491
17:59:45|16.5
17:59:46|16.5041
17:59:47|16.5062
17:59:49|16.506
17:59:49|16.5041
17:59:50|16.5041
17:59:52|16.5099
17:59:52|16.5099
17:59:54|16.5091
17:59:55|16.5023
17:59:55|16.5084
17:59:57|16.5103
17:59:57|16.506
17:59:59|16.4955
18:00:00|16.4865
18:00:01|16.4865
18:00:02|16.4864
18:00:03|16.4864
18:00:04|16.4855
18:00:05|16.4903
18:00:06|16.496
18:00:07|16.496
18:00:09|16.4999
18:00:09|16.5058
18:00:10|16.5058
18:00:11|16.5001
18:00:12|16.4901
18:00:13|16.4882
18:00:14|16.4915
18:00:16|16.4928
18:00:16|16.4928
18:00:17|16.4928
18:00:18|16.4928
18:00:20|16.4904
18:00:22|16.4923
18:00:22|16.4955
18:00:23|16.5044
18:00:24|16.5199
18:00:25|16.4918
18:00:26|16.4954
18:00:27|16.4959
18:00:28|16.5034
18:00:30|16.5024
18:00:30|16.5061
18:00:31|16.498
18:00:33|16.4918
18:00:34|16.4888
18:00:34|16.4827
18:00:36|16.4865
18:00:37|16.4864
18:00:38|16.478
18:00:39|16.467
18:00:40|16.468
18:00:40|16.468
18:00:41|16.46
18:00:43|16.464
18:00:43|16.4713
18:00:45|16.4797
18:00:45|16.4797
18:00:46|16.484
18:00:48|16.484
18:00:49|16.4709
18:00:50|16.4766
18:00:51|16.4777
18:00:52|16.4777
18:00:53|16.4777
18:00:54|16.4768
18:00:55|16.4768
18:00:56|16.4926
18:00:57|16.4868
18:00:58|16.5037
18:00:59|16.498
18:01:00|16.498
18:01:01|16.4922
18:01:02|16.4868
18:01:03|16.478
18:01:04|16.4701
18:01:05|16.4693
18:01:06|16.4625
18:01:07|16.4555
18:01:08|16.4552
18:01:09|16.4552
18:01:10|16.45
18:01:11|16.45
18:01:12|16.4398
18:01:13|16.4402
18:01:14|16.4459
18:01:15|16.4464
18:01:16|16.4513
18:01:17|16.4448
18:01:18|16.444
18:01:19|16.4361
18:01:20|16.428
18:01:21|16.437
18:01:22|16.4361
18:01:23|16.4484
18:01:24|16.4528
18:01:25|16.4481
18:01:26|16.4493
18:01:27|16.4537
18:01:29|16.4496
18:01:29|16.4482
18:01:30|16.4447
18:01:31|16.4442
18:01:32|16.4334
18:01:33|16.4346
18:01:35|16.4382
18:01:36|16.4358
18:01:36|16.4304
18:01:37|16.4284
18:01:39|16.4124
18:01:40|16.4109
18:01:40|16.412
18:01:41|16.4069
18:01:42|16.4199
18:01:43|16.4199
18:01:44|16.4288
18:01:45|16.426
18:01:47|16.426
18:01:48|16.426
18:01:49|16.425
18:01:49|16.4246
18:01:51|16.4292
18:01:52|16.4326
18:01:53|16.4334
18:01:54|16.4315
18:01:55|16.4315
18:01:56|16.4288
18:01:57|16.422
18:01:58|16.4153
18:01:59|16.4112
18:02:00|16.4112
18:02:01|16.4199
18:02:02|16.4162
18:02:03|16.4289
18:02:04|16.435
18:02:05|16.435
18:02:06|16.4387
18:02:07|16.4387
18:02:08|16.4387
18:02:09|16.4387
18:02:10|16.4362
18:02:11|16.44
18:02:12|16.44
18:02:13|16.44
18:02:14|16.44
18:02:15|16.44
18:02:16|16.434
18:02:17|16.4342
18:02:18|16.4281
18:02:19|16.4248
18:02:20|16.4259
18:02:21|16.4192
18:02:22|16.4114
18:02:23|16.4069
18:02:24|16.4077
18:02:26|16.4077
18:02:27|16.416
18:02:28|16.416
18:02:28|16.4192
18:02:29|16.4141
18:02:31|16.4112
18:02:31|16.4129
18:02:33|16.4129
18:02:33|16.4138
18:02:35|16.4138
18:02:35|16.4056
18:02:37|16.404
18:02:37|16.4117
18:02:38|16.4145
18:02:40|16.4145
18:02:41|16.4081
18:02:42|16.4067
18:02:42|16.4067
18:02:43|16.408
18:02:44|16.4042
18:02:46|16.4042
18:02:46|16.4059
18:02:48|16.4113
18:02:48|16.4231
18:02:50|16.426
18:02:50|16.4325
18:02:52|16.4322
18:02:53|16.4379
18:02:54|16.4364
18:02:55|16.4336
18:02:55|16.4245
18:02:57|16.4264
18:02:57|16.4269
18:02:58|16.4361
18:03:00|16.4361
18:03:00|16.4361
18:03:01|16.44
18:03:03|16.4499
18:03:03|16.4562
18:03:04|16.4584
18:03:06|16.4561
18:03:07|16.4567
18:03:08|16.4724
18:03:09|16.4702
18:03:09|16.4795
18:03:11|16.484
18:03:12|16.4945
18:03:13|16.4916
18:03:13|16.4976
18:03:14|16.4976
18:03:16|16.4924
18:03:16|16.4896
18:03:17|16.4751
18:03:19|16.4704
18:03:20|16.4673
18:03:20|16.4769
18:03:22|16.4769
18:03:23|16.4799
18:03:24|16.4819
18:03:25|16.4891
18:03:26|16.4886
18:03:27|16.4872
18:03:29|16.4844
18:03:30|16.46
18:03:31|16.46
18:03:31|16.469
18:03:32|16.4666
18:03:34|16.4666
18:03:35|16.4607
18:03:37|16.4667
18:03:37|16.4592
18:03:39|16.4534
18:03:39|16.4491
18:03:41|16.4436
18:03:41|16.4476
18:03:43|16.458
18:03:43|16.458
18:03:44|16.458
18:03:45|16.468
18:03:46|16.468
18:03:48|16.468
18:03:48|16.468
18:03:49|16.4559
18:03:50|16.4538
18:03:52|16.4496
18:03:52|16.4473
18:03:53|16.4473
18:03:55|16.4473
18:03:55|16.4433
18:03:56|16.448
18:03:57|16.458
18:03:58|16.458
18:03:59|16.458
18:04:00|16.458
18:04:01|16.4541
18:04:03|16.4541
18:04:03|16.4327
18:04:04|16.4322
18:04:05|16.4322
18:04:06|16.4322
18:04:07|16.4322
18:04:08|16.4322
18:04:09|16.4322
18:04:10|16.4322
18:04:11|16.436
18:04:12|16.436
18:04:14|16.436
18:04:15|16.436
18:04:15|16.44
18:04:16|16.44
18:04:17|16.44
18:04:19|16.44
18:04:19|16.4439
18:04:20|16.4538
18:04:22|16.4538
18:04:23|16.4547
18:04:24|16.4547
18:04:25|16.4571
18:04:26|16.4572
18:04:27|16.4572
18:04:28|16.4673
18:04:29|16.4673
18:04:30|16.4621
18:04:31|16.4621
18:04:32|16.4621
18:04:33|16.4621
18:04:34|16.4623
18:04:35|16.4623
18:04:36|16.4599
18:04:37|16.458
18:04:38|16.4535
18:04:39|16.4535
18:04:41|16.4535
18:04:41|16.465
18:04:42|16.4652
18:04:44|16.4648
18:04:45|16.4648
18:04:45|16.4648
18:04:47|16.4648
18:04:47|16.4648
18:04:49|16.4676
18:04:49|16.4676
18:04:50|16.4676
18:04:51|16.4601
18:04:52|16.4601
18:04:53|16.456
18:04:54|16.456
18:04:56|16.4581
18:04:57|16.4658
18:04:58|16.472
18:04:59|16.4695
18:05:00|16.4623
18:05:00|16.4623
18:05:02|16.4754
18:05:03|16.4754
18:05:04|16.4756
18:05:05|16.4756
18:05:06|16.48
18:05:07|16.48
18:05:08|16.4899
18:05:09|16.4766
18:05:10|16.4766
18:05:11|16.4761
18:05:12|16.4761
18:05:13|16.4779
18:05:14|16.49
18:05:15|16.488
18:05:16|16.4817
18:05:17|16.4874
18:05:18|16.4913
18:05:19|16.4946
18:05:20|16.4984
18:05:21|16.4974
18:05:22|16.4995
18:05:23|16.4995
18:05:24|16.4995
18:05:26|16.495
18:05:26|16.495
18:05:28|16.4968
18:05:29|16.4983
18:05:30|16.4913
18:05:30|16.4907
18:05:31|16.4907
18:05:33|16.4986
18:05:34|16.5005
18:05:34|16.5004
18:05:36|16.4941
18:05:37|16.486
18:05:38|16.482
18:05:39|16.482
18:05:41|16.4856
18:05:41|16.4856
18:05:42|16.4864
18:05:43|16.4771
18:05:44|16.4803
18:05:45|16.4803
18:05:47|16.4803
18:05:47|16.4803
18:05:48|16.4719
18:05:50|16.4719
18:05:51|16.4719
18:05:52|16.4669
18:05:53|16.4669
18:05:55|16.4646
18:05:55|16.4738
18:05:56|16.4738
18:05:57|16.4727
18:05:59|16.4727
18:05:59|16.4727
18:06:00|16.4727
18:06:01|16.4727
18:06:02|16.4727
18:06:03|16.47
18:06:04|16.447
18:06:06|16.4401
18:06:06|16.4478
18:06:07|16.448
18:06:08|16.4364
18:06:09|16.4364
18:06:11|16.4224
18:06:11|16.411
18:06:13|16.4105
18:06:13|16.4056
18:06:14|16.4033
18:06:15|16.4028
18:06:16|16.4002
18:06:17|16.4002
18:06:18|16.3944
18:06:19|16.3905
18:06:20|16.3899
18:06:22|16.3898
18:06:22|16.3921
18:06:23|16.3921
18:06:25|16.3904
18:06:26|16.3939
18:06:27|16.3939
18:06:28|16.406
18:06:29|16.4036
18:06:30|16.4036
18:06:31|16.4011
18:06:32|16.4121
18:06:33|16.4101
18:06:34|16.4126
18:06:35|16.4174
18:06:36|16.4081
18:06:37|16.4109
18:06:38|16.4064
18:06:39|16.3962
18:06:40|16.3962
18:06:41|16.388
18:06:42|16.402
18:06:43|16.402
18:06:44|16.4039
18:06:45|16.3983
18:06:47|16.3979
18:06:48|16.4027
18:06:48|16.4043
18:06:49|16.4075
18:06:51|16.4135
18:06:51|16.4168
18:06:52|16.4107
18:06:53|16.4087
18:06:55|16.4061
18:06:55|16.4086
18:06:56|16.402
18:06:58|16.398
18:06:58|16.3944
18:07:00|16.392
18:07:01|16.4027
18:07:02|16.4048
18:07:03|16.41
18:07:04|16.4125
18:07:05|16.4143
18:07:06|16.4301
18:07:07|16.4363
18:07:08|16.4363
18:07:09|16.4242
18:07:10|16.4241
18:07:11|16.4241
18:07:12|16.4145
18:07:13|16.4142
18:07:14|16.4178
18:07:15|16.4178
18:07:17|16.4259
18:07:17|16.42
18:07:18|16.41
18:07:19|16.404
18:07:20|16.404
18:07:21|16.3963
18:07:22|16.3963
18:07:23|16.406
18:07:24|16.395
18:07:25|16.3889
18:07:27|16.3794
18:07:28|16.3836
18:07:29|16.3781
18:07:30|16.3883
18:07:31|16.3883
18:07:33|16.394
18:07:34|16.3964
18:07:35|16.3984
18:07:36|16.3995
18:07:37|16.3995
18:07:38|16.404
18:07:39|16.4025
18:07:40|16.4025
18:07:41|16.3995
18:07:42|16.3995
18:07:43|16.3995
18:07:44|16.3959
18:07:45|16.4066
18:07:46|16.4167
18:07:47|16.4219
18:07:48|16.4255
18:07:49|16.4282
18:07:50|16.4173
18:07:51|16.4121
18:07:52|16.4166
18:07:53|16.4166
18:07:54|16.4193
18:07:55|16.4193
18:07:56|16.4171
18:07:57|16.4097
18:07:58|16.4129
18:07:59|16.4065
18:08:00|16.4007
18:08:02|16.4106
18:08:03|16.4138
18:08:03|16.4154
18:08:04|16.4199
18:08:05|16.4235
18:08:06|16.4251
18:08:07|16.4306
18:08:08|16.4307
18:08:09|16.4235
18:08:10|16.4235
18:08:11|16.4184
18:08:12|16.4184
18:08:13|16.4099
18:08:15|16.4071
18:08:16|16.4066
18:08:16|16.4
18:08:17|16.4018
18:08:18|16.4064
18:08:19|16.4064
18:08:20|16.4102
18:08:21|16.4104
18:08:23|16.4104
18:08:23|16.41
18:08:25|16.4128
18:08:25|16.4074
18:08:27|16.3941
18:08:28|16.3941
18:08:29|16.3801
18:08:30|16.3836
18:08:31|16.37
18:08:32|16.3581
18:08:33|16.3643
18:08:34|16.3771
18:08:35|16.3677
18:08:36|16.3681
18:08:37|16.3739
18:08:38|16.3755
18:08:39|16.37
18:08:40|16.366
18:08:41|16.3595
18:08:42|16.361
18:08:43|16.3599
18:08:44|16.3621
18:08:45|16.3621
18:08:46|16.3561
18:08:47|16.3602
18:08:48|16.3602
18:08:49|16.3589
18:08:50|16.3589
18:08:51|16.364
18:08:52|16.3752
18:08:54|16.382
18:08:54|16.362
18:08:56|16.371
18:08:56|16.371
18:08:57|16.374
18:08:58|16.3841
18:08:59|16.3856
18:09:00|16.3892
18:09:01|16.389
18:09:03|16.3868
18:09:03|16.396
18:09:04|16.4
18:09:06|16.4031
18:09:07|16.3998
18:09:08|16.3957
18:09:08|16.402
18:09:10|16.398
18:09:10|16.3931
18:09:11|16.3978
18:09:13|16.4199
18:09:14|16.4061
18:09:15|16.4091
18:09:16|16.4039
18:09:17|16.3883
18:09:18|16.3829
18:09:19|16.3738
18:09:20|16.3738
18:09:21|16.3663
18:09:22|16.3678
18:09:23|16.3759
18:09:24|16.3599
18:09:25|16.3717
18:09:26|16.3717
18:09:28|16.3785
18:09:29|16.362
18:09:31|16.3577
18:09:32|16.37
18:09:34|16.3735
18:09:34|16.3633
18:09:36|16.356
18:09:36|16.3598
18:09:38|16.3514
18:09:38|16.35
18:09:40|16.3276
18:09:41|16.3398
18:09:42|16.3395
18:09:43|16.3282
18:09:43|16.346
18:09:45|16.3474
18:09:45|16.3137
18:09:47|16.3181
18:09:48|16.3101
18:09:49|16.32
18:09:49|16.324
18:09:51|16.3125
18:09:52|16.3139
18:09:53|16.3188
18:09:54|16.3141
18:09:55|16.3062
18:09:56|16.31
18:09:57|16.3043
18:09:58|16.3028
18:09:59|16.2987
18:10:00|16.2997
18:10:01|16.2901
18:10:02|16.2843
18:10:03|16.3013
18:10:04|16.2963
18:10:05|16.3132
18:10:06|16.31
18:10:07|16.3213
18:10:08|16.314
18:10:09|16.3198
18:10:10|16.3142
18:10:11|16.3005
18:10:12|16.3094
18:10:13|16.3094
18:10:14|16.3061
18:10:15|16.3168
18:10:16|16.3293
18:10:17|16.3171
18:10:18|16.3
18:10:19|16.3
18:10:20|16.3042
18:10:21|16.3013
18:10:22|16.286
18:10:23|16.286
18:10:24|16.2774
18:10:25|16.2802
18:10:26|16.278
18:10:27|16.2819
18:10:28|16.2819
18:10:30|16.2909
18:10:31|16.3001
18:10:32|16.2979
18:10:33|16.3042
18:10:34|16.307
18:10:35|16.3141
18:10:36|16.3199
18:10:37|16.3232
18:10:38|16.3232
18:10:40|16.3219
18:10:41|16.3303
18:10:41|16.3195
18:10:42|16.3216
18:10:43|16.3216
18:10:44|16.3249
18:10:45|16.3302
18:10:46|16.342
18:10:47|16.339
18:10:48|16.339
18:10:49|16.3414
18:10:50|16.3414
18:10:51|16.3348
18:10:54|16.3361
18:10:56|16.3843
18:10:57|16.389
18:10:58|16.3941
18:10:59|16.3921
18:11:00|16.4002
18:11:01|16.41
18:11:02|16.41
18:11:03|16.4083
18:11:04|16.405
18:11:05|16.4094
18:11:06|16.4034
18:11:07|16.4014
18:11:08|16.4019
18:11:09|16.3966
18:11:10|16.3966
18:11:11|16.3913
18:11:12|16.3939
18:11:13|16.3715
18:11:14|16.3639
18:11:15|16.3639
18:11:16|16.358
18:11:17|16.3617
18:11:18|16.3682
18:11:19|16.3485
18:11:20|16.3445
18:11:21|16.3519
18:11:22|16.3554
18:11:23|16.3619
18:11:24|16.3676
18:11:25|16.3761
18:11:26|16.3815
18:11:27|16.3826
18:11:28|16.3781
18:11:29|16.3741
18:11:31|16.366
18:11:32|16.3539
18:11:33|16.3321
18:11:34|16.3427
18:11:35|16.35
18:11:36|16.3458
18:11:37|16.3404
18:11:38|16.3347
18:11:39|16.327
18:11:40|16.327
18:11:41|16.3271
18:11:42|16.3271
18:11:43|16.324
18:11:45|16.3177
18:11:45|16.3297
18:11:46|16.3234
18:11:47|16.3299
18:11:48|16.3307
18:11:49|16.3363
18:11:50|16.3232
18:11:51|16.3083
18:11:53|16.3083
18:11:54|16.3112
18:11:54|16.3194
18:11:56|16.3126
18:11:56|16.3135
18:11:57|16.3123
18:11:58|16.304
18:11:59|16.3059
18:12:00|16.3095
18:12:02|16.3095
18:12:02|16.3144
18:12:03|16.3069
18:12:05|16.3166
18:12:06|16.316
18:12:07|16.3107
18:12:07|16.3021
18:12:09|16.2984
18:12:10|16.302
18:12:11|16.3027
18:12:12|16.3155
18:12:13|16.31
18:12:14|16.3215
18:12:15|16.3071
18:12:16|16.3121
18:12:17|16.2942
18:12:18|16.2863
18:12:19|16.2852
18:12:20|16.2859
18:12:21|16.2741
18:12:22|16.2741
18:12:23|16.2739
18:12:24|16.2682
18:12:25|16.2521
18:12:26|16.2556
18:12:27|16.254
18:12:28|16.25
18:12:29|16.2436
18:12:30|16.2479
18:12:32|16.246
18:12:32|16.252
18:12:34|16.2642
18:12:35|16.2568
18:12:36|16.2589
18:12:37|16.26
18:12:38|16.2644
18:12:39|16.2739
18:12:40|16.2791
18:12:41|16.2842
18:12:42|16.2825
18:12:43|16.2862
18:12:44|16.2942
18:12:45|16.294
18:12:46|16.2993
18:12:47|16.2679
18:12:48|16.2679
18:12:49|16.2807
18:12:50|16.2746
18:12:52|16.2683
18:12:52|16.2683
18:12:53|16.2762
18:12:54|16.2748
18:12:55|16.252
18:12:57|16.2577
18:12:57|16.2524
18:12:58|16.246
18:13:00|16.2455
18:13:00|16.2455
18:13:02|16.2634
18:13:03|16.2727
18:13:03|16.2783
18:13:04|16.282
18:13:05|16.2899
18:13:06|16.2938
18:13:07|16.2936
18:13:08|16.2936
18:13:09|16.2983
18:13:11|16.2983
18:13:11|16.292
18:13:12|16.2919
18:13:13|16.2811
18:13:15|16.2651
18:13:15|16.2671
18:13:16|16.2748
18:13:18|16.2709
18:13:18|16.2671
18:13:19|16.274
18:13:20|16.2683
18:13:21|16.2683
18:13:22|16.2719
18:13:24|16.2783
18:13:24|16.2682
18:13:25|16.2682
18:13:26|16.2717
18:13:27|16.272
18:13:28|16.2832
18:13:30|16.2871
18:13:30|16.2887
18:13:32|16.2906
18:13:33|16.2921
18:13:34|16.2821
18:13:35|16.2739
18:13:36|16.2739
18:13:37|16.2685
18:13:38|16.276
18:13:39|16.2725
18:13:40|16.2681
18:13:41|16.2681
18:13:42|16.276
18:13:43|16.276
18:13:44|16.2784
18:13:45|16.2663
18:13:46|16.2663
18:13:47|16.27
18:13:48|16.2723
18:13:49|16.2712
18:13:51|16.2701
18:13:52|16.2683
18:13:53|16.27
18:13:53|16.2743
18:13:55|16.276
18:13:56|16.2811
18:13:57|16.2842
18:13:58|16.2825
18:13:59|16.2784
18:14:00|16.2904
18:14:01|16.2953
18:14:02|16.3006
18:14:03|16.3172
18:14:04|16.315
18:14:05|16.326
18:14:06|16.3221
18:14:07|16.332
18:14:08|16.3276
18:14:09|16.3337
18:14:10|16.3305
18:14:11|16.3589
18:14:12|16.3675
18:14:13|16.3661
18:14:14|16.3715
18:14:15|16.3734
18:14:17|16.3907
18:14:17|16.3888
18:14:18|16.3933
18:14:19|16.3933
18:14:20|16.4052
18:14:21|16.4109
18:14:22|16.4069
18:14:23|16.4159
18:14:24|16.4263
18:14:26|16.4134
18:14:26|16.4105
18:14:27|16.4186
18:14:28|16.418
18:14:29|16.418
18:14:30|16.4203
18:14:31|16.426
18:14:33|16.4136
18:14:34|16.3974
18:14:35|16.41
18:14:36|16.408
18:14:37|16.4179
18:14:38|16.4139
18:14:39|16.42
18:14:40|16.42
18:14:42|16.4222
18:14:42|16.4256
18:14:43|16.4241
18:14:45|16.4176
18:14:45|16.4145
18:14:47|16.4145
18:14:47|16.424
18:14:48|16.4225
18:14:49|16.4255
18:14:50|16.4182
18:14:51|16.4183
18:14:52|16.4159
18:14:53|16.4159
18:14:54|16.416
18:14:55|16.4081
18:14:56|16.414
18:14:58|16.4181
18:14:59|16.41
18:15:00|16.4069
18:15:01|16.407
18:15:02|16.4104
18:15:03|16.4182
18:15:04|16.426
18:15:05|16.4283
18:15:06|16.4294
18:15:07|16.4397
18:15:08|16.4457
18:15:09|16.4497
18:15:10|16.4572
18:15:11|16.4543
18:15:12|16.4563
18:15:13|16.454
18:15:14|16.4525
18:15:15|16.4699
18:15:16|16.4699
18:15:17|16.4656
18:15:18|16.4631
18:15:19|16.4583
18:15:20|16.4311
18:15:21|16.4242
18:15:22|16.4288
18:15:23|16.404
18:15:24|16.396
18:15:25|16.372
18:15:26|16.3852
18:15:27|16.3791
18:15:28|16.3728
18:15:29|16.3776
18:15:30|16.3899
18:15:31|16.3887
18:15:32|16.3808
18:15:33|16.3751
18:15:35|16.368
18:15:35|16.368
18:15:36|16.3694
18:15:38|16.3694
18:15:38|16.3578
18:15:39|16.3706
18:15:40|16.3709
18:15:42|16.3709
18:15:42|16.3759
18:15:43|16.371
18:15:44|16.3683
18:15:45|16.3676
18:15:47|16.3851
18:15:48|16.377
18:15:49|16.3787
18:15:50|16.3951
18:15:51|16.3983
18:15:52|16.4071
18:15:53|16.4142
18:15:54|16.4031
18:15:55|16.4139
18:15:56|16.4139
18:15:57|16.4082
18:15:58|16.4082
18:15:59|16.4176
18:16:00|16.4216
18:16:01|16.43
18:16:02|16.4302
18:16:03|16.4042
18:16:04|16.3982
18:16:05|16.386
18:16:06|16.3786
18:16:07|16.3799
18:16:08|16.3798
18:16:09|16.3797
18:16:10|16.3867
18:16:11|16.388
18:16:12|16.4039
18:16:14|16.4139
18:16:15|16.4218
18:16:15|16.4275
18:16:17|16.433
18:16:17|16.4294
18:16:19|16.4262
18:16:20|16.4241
18:16:21|16.412
18:16:22|16.4231
18:16:23|16.4324
18:16:24|16.432
18:16:25|16.433
18:16:26|16.4344
18:16:27|16.4252
18:16:28|16.432
18:16:29|16.4346
18:16:30|16.4396
18:16:31|16.4394
18:16:32|16.4393
18:16:33|16.4459
18:16:34|16.4477
18:16:35|16.4378
18:16:36|16.4413
18:16:38|16.4448
18:16:39|16.4448
18:16:40|16.454
18:16:41|16.464
18:16:42|16.467
18:16:43|16.462
18:16:44|16.4592
18:16:44|16.4603
18:16:46|16.4632
18:16:46|16.4612
18:16:48|16.4612
18:16:49|16.4709
18:16:50|16.4661
18:16:51|16.475
18:16:52|16.4833
18:16:53|16.4697
18:16:54|16.4702
18:16:55|16.4536
18:16:56|16.4575
18:16:57|16.4575
18:16:58|16.462
18:16:59|16.459
18:17:00|16.4456
18:17:01|16.4415
18:17:02|16.4419
18:17:03|16.4479
18:17:04|16.4512
18:17:05|16.452
18:17:06|16.479
18:17:08|16.479
18:17:09|16.4827
18:17:09|16.478
18:17:10|16.478
18:17:12|16.4803
18:17:13|16.4803
18:17:13|16.4803
18:17:14|16.4803
18:17:15|16.4836
18:17:17|16.4803
18:17:17|16.4803
18:17:18|16.4801
18:17:19|16.4801
18:17:20|16.4754
18:17:21|16.4778
18:17:22|16.4753
18:17:24|16.4689
18:17:25|16.4829
18:17:25|16.4829
18:17:26|16.4861
18:17:27|16.4845
18:17:28|16.498
18:17:29|16.4979
18:17:30|16.494
18:17:32|16.5081
18:17:32|16.505
18:17:33|16.506
18:17:35|16.506
18:17:35|16.508
18:17:37|16.5121
18:17:37|16.5049
18:17:39|16.4993
18:17:40|16.502
18:17:42|16.5054
18:17:43|16.5083
18:17:43|16.5041
18:17:44|16.5083
18:17:46|16.4944
18:17:47|16.483
18:17:47|16.48
18:17:49|16.4754
18:17:49|16.478
18:17:51|16.4693
18:17:52|16.4625
18:17:52|16.4625
18:17:54|16.454
18:17:54|16.4564
18:17:56|16.4564
18:17:57|16.4564
18:17:57|16.4698
18:17:58|16.4782
18:18:00|16.4782
18:18:00|16.462
18:18:01|16.464
18:18:03|16.479
18:18:04|16.4767
18:18:05|16.482
18:18:06|16.4869
18:18:07|16.482
18:18:08|16.486
18:18:08|16.4782
18:18:09|16.4803
18:18:11|16.4825
18:18:12|16.4853
18:18:13|16.4865
18:18:14|16.4931
18:18:15|16.4938
18:18:16|16.492
18:18:16|16.5
18:18:17|16.5001
18:18:19|16.5
18:18:19|16.4972
18:18:21|16.4968
18:18:21|16.5005
18:18:22|16.5013
18:18:24|16.5013
18:18:24|16.5013
18:18:25|16.5037
18:18:27|16.5005
18:18:27|16.504
18:18:29|16.5
18:18:30|16.5034
18:18:31|16.5151
18:18:32|16.5084
18:18:33|16.5042
18:18:34|16.504
18:18:35|16.5277
18:18:36|16.5401
18:18:37|16.5549
18:18:38|16.5584
18:18:40|16.554
18:18:40|16.5531
18:18:42|16.5481
18:18:43|16.5479
18:18:44|16.5549
18:18:45|16.5507
18:18:46|16.5321
18:18:47|16.526
18:18:48|16.5408
18:18:49|16.5341
18:18:50|16.5304
18:18:51|16.5329
18:18:52|16.5328
18:18:52|16.5337
18:18:54|16.5298
18:18:55|16.5236
18:18:57|16.5299
18:18:57|16.5354
18:18:58|16.5462
18:18:59|16.5498
18:19:01|16.5499
18:19:01|16.5385
18:19:02|16.5405
18:19:03|16.5441
18:19:04|16.5473
18:19:05|16.5408
18:19:06|16.5311
18:19:07|16.5323
18:19:08|16.53
18:19:09|16.5311
18:19:11|16.5474
18:19:12|16.546
18:19:13|16.548
18:19:13|16.5544
18:19:15|16.5495
18:19:16|16.5493
18:19:16|16.5509
18:19:17|16.5519
18:19:19|16.549
18:19:19|16.5532
18:19:20|16.5576
18:19:21|16.5564
18:19:23|16.5541
18:19:24|16.5583
18:19:25|16.5613
18:19:26|16.5597
18:19:27|16.5653
18:19:28|16.5628
18:19:29|16.5657
18:19:30|16.5536
18:19:31|16.5532
18:19:32|16.5506
18:19:33|16.576
18:19:34|16.576
18:19:35|16.5778
18:19:36|16.5778
18:19:37|16.5782
18:19:39|16.5873
18:19:39|16.583
18:19:40|16.5769
18:19:42|16.5767
18:19:42|16.5804
18:19:43|16.5816
18:19:44|16.588
18:19:46|16.5796
18:19:47|16.5743
18:19:47|16.5781
18:19:49|16.586
18:19:50|16.584
18:19:50|16.5841
18:19:52|16.5823
18:19:53|16.582
18:19:54|16.5863
18:19:55|16.5957
18:19:56|16.6
18:19:58|16.6
18:19:59|16.5918
18:19:59|16.6
18:20:00|16.5881
18:20:01|16.5942
18:20:02|16.5933
18:20:04|16.5944
18:20:04|16.594
18:20:05|16.6131
18:20:06|16.618
18:20:07|16.6162
18:20:08|16.6161
18:20:09|16.5833
18:20:10|16.576
18:20:11|16.558
18:20:12|16.5601
18:20:13|16.55
18:20:14|16.5491
18:20:16|16.5566
18:20:17|16.555
18:20:17|16.5585
18:20:18|16.5499
18:20:20|16.5539
18:20:20|16.56
18:20:21|16.5684
18:20:23|16.5911
18:20:23|16.5795
18:20:24|16.5795
18:20:25|16.5808
18:20:26|16.586
18:20:27|16.5893
18:20:28|16.5959
18:20:29|16.5858
18:20:30|16.5925
18:20:31|16.5882
18:20:32|16.5958
18:20:33|16.5995
18:20:34|16.6
18:20:35|16.5997
18:20:36|16.6
18:20:37|16.5988
18:20:39|16.5952
18:20:41|16.5901
18:20:42|16.5978
18:20:43|16.5985
18:20:45|16.6
18:20:46|16.6
18:20:46|16.6087
18:20:48|16.5999
18:20:48|16.5965
18:20:50|16.6059
18:20:51|16.596
18:20:52|16.5919
18:20:53|16.5919
18:20:54|16.576
18:20:56|16.584
18:20:56|16.5799
18:20:58|16.5791
18:20:58|16.5788
18:20:59|16.5785
18:21:00|16.5915
18:21:01|16.5929
18:21:02|16.5891
18:21:04|16.5891
18:21:05|16.5891
18:21:06|16.5882
18:21:07|16.5862
18:21:07|16.5737
18:21:08|16.5737
18:21:09|16.5657
18:21:10|16.5525
18:21:11|16.5294
18:21:13|16.5225
18:21:13|16.5179
18:21:14|16.5073
18:21:15|16.5059
18:21:16|16.504
18:21:17|16.5159
18:21:18|16.5239
18:21:19|16.5317
18:21:20|16.5351
18:21:21|16.5239
18:21:22|16.5198
18:21:24|16.5216
18:21:24|16.5268
18:21:25|16.5411
18:21:26|16.5411
18:21:27|16.55
18:21:29|16.554
18:21:29|16.5547
18:21:30|16.5473
18:21:31|16.5298
18:21:32|16.5279
18:21:34|16.5239
18:21:34|16.516
18:21:35|16.508
18:21:36|16.5027
18:21:37|16.5077
18:21:38|16.5078
18:21:40|16.4878
18:21:41|16.4949
18:21:43|16.4764
18:21:43|16.472
18:21:45|16.461
18:21:46|16.4639
18:21:47|16.4682
18:21:48|16.466
18:21:49|16.4827
18:21:50|16.484
18:21:51|16.5022
18:21:52|16.5045
18:21:53|16.508
18:21:54|16.508
18:21:55|16.4924
18:21:56|16.4924
18:21:57|16.4924
18:21:58|16.5109
18:21:59|16.5115
18:22:00|16.5058
18:22:01|16.5064
18:22:02|16.4979
18:22:04|16.4979
18:22:04|16.4919
18:22:05|16.4761
18:22:06|16.4656
18:22:07|16.4654
18:22:09|16.46
18:22:10|16.4661
18:22:10|16.474
18:22:11|16.476
18:22:12|16.4773
18:22:14|16.4854
18:22:14|16.4779
18:22:15|16.474
18:22:17|16.468
18:22:18|16.4659
18:22:18|16.4669
18:22:20|16.4677
18:22:20|16.4677
18:22:22|16.4841
18:22:23|16.474
18:22:24|16.4705
18:22:25|16.4835
18:22:26|16.4835
18:22:26|16.492
18:22:27|16.4926
18:22:29|16.5013
18:22:30|16.5013
18:22:31|16.4904
18:22:32|16.4908
18:22:33|16.4995
18:22:34|16.4995
18:22:35|16.4995
18:22:36|16.492
18:22:37|16.4811
18:22:38|16.4727
18:22:39|16.4777
18:22:40|16.472
18:22:42|16.472
18:22:43|16.4822
18:22:44|16.4875
18:22:44|16.4911
18:22:46|16.4738
18:22:47|16.4721
18:22:48|16.472
18:22:49|16.4761
18:22:50|16.4796
18:22:51|16.4794
18:22:52|16.4794
18:22:54|16.4763
18:22:54|16.4742
18:22:55|16.4742
18:22:56|16.47
18:22:57|16.468
18:22:58|16.4751
18:22:59|16.475
18:23:00|16.475
18:23:02|16.4856
18:23:03|16.4837
18:23:03|16.4907
18:23:05|16.4922
18:23:05|16.4881
18:23:06|16.4923
18:23:07|16.4909
18:23:09|16.4861
18:23:10|16.4861
18:23:10|16.4803
18:23:12|16.478
18:23:13|16.4766
18:23:13|16.4927
18:23:14|16.4909
18:23:16|16.4957
18:23:17|16.4741
18:23:18|16.4797
18:23:18|16.4741
18:23:19|16.4741
18:23:20|16.4806
18:23:21|16.4822
18:23:23|16.4839
18:23:24|16.4839
18:23:25|16.4839
18:23:26|16.4839
18:23:27|16.4839
18:23:28|16.4871
18:23:29|16.4836
18:23:30|16.4817
18:23:31|16.4814
18:23:32|16.4699
18:23:33|16.4649
18:23:34|16.4728
18:23:35|16.478
18:23:36|16.478
18:23:37|16.4817
18:23:38|16.4793
18:23:39|16.4707
18:23:40|16.4716
18:23:41|16.4716
18:23:42|16.4699
18:23:44|16.4687
18:23:45|16.471
18:23:45|16.4698
18:23:47|16.4698
18:23:48|16.4751
18:23:49|16.4838
18:23:50|16.4855
18:23:51|16.4886
18:23:52|16.4886
18:23:53|16.482
18:23:54|16.482
18:23:55|16.482
18:23:56|16.4837
18:23:57|16.4837
18:23:58|16.482
18:23:59|16.4828
18:24:00|16.4655
18:24:01|16.4655
18:24:02|16.4697
18:24:03|16.4697
18:24:05|16.4892
18:24:06|16.4892
18:24:07|16.4909
18:24:08|16.4886
18:24:09|16.4925
18:24:10|16.4757
18:24:11|16.4778
18:24:12|16.4778
18:24:12|16.4786
18:24:14|16.4836
18:24:15|16.4794
18:24:16|16.4762
18:24:17|16.474
18:24:18|16.4793
18:24:19|16.4762
18:24:20|16.4762
18:24:21|16.4785
18:24:22|16.4772
18:24:23|16.4772
18:24:24|16.4793
18:24:25|16.4915
18:24:26|16.4882
18:24:27|16.5007
18:24:28|16.496
18:24:29|16.5163
18:24:30|16.5161
18:24:31|16.5139
18:24:32|16.5123
18:24:33|16.5185
18:24:34|16.5242
18:24:35|16.5334
18:24:36|16.53
18:24:37|16.5293
18:24:38|16.5232
18:24:39|16.5217
18:24:40|16.5186
18:24:41|16.511
18:24:42|16.5181
18:24:43|16.521
18:24:44|16.5136
18:24:46|16.5096
18:24:47|16.4994
18:24:48|16.4958
18:24:49|16.4958
18:24:50|16.5011
18:24:51|16.5
18:24:52|16.5056
18:24:53|16.5079
18:24:55|16.5079
18:24:55|16.5121
18:24:56|16.5121
18:24:57|16.506
18:24:58|16.511
18:25:00|16.5164
18:25:01|16.4882
18:25:02|16.4829
18:25:02|16.4889
18:25:03|16.5039
18:25:05|16.5
18:25:06|16.496
18:25:07|16.51
18:25:08|16.5161
18:25:09|16.516
18:25:10|16.51
18:25:11|16.5066
18:25:13|16.5099
18:25:13|16.5095
18:25:14|16.5095
18:25:15|16.5064
18:25:17|16.5065
18:25:18|16.5283
18:25:18|16.5259
18:25:20|16.5194
18:25:20|16.5176
18:25:21|16.5176
18:25:22|16.5158
18:25:23|16.5198
18:25:24|16.5163
18:25:25|16.5102
18:25:26|16.513
18:25:27|16.5102
18:25:28|16.5086
18:25:29|16.509
18:25:30|16.5075
18:25:31|16.5119
18:25:32|16.5128
18:25:33|16.5181
18:25:34|16.5175
18:25:35|16.5158
18:25:36|16.5121
18:25:37|16.5193
18:25:38|16.5103
18:25:39|16.5102
18:25:40|16.5144
18:25:41|16.5199
18:25:42|16.5199
18:25:43|16.524
18:25:45|16.524
18:25:45|16.5153
18:25:47|16.5102
18:25:47|16.5191
18:25:48|16.5199
18:25:49|16.5199
18:25:50|16.518
18:25:51|16.5102
18:25:52|16.5197
18:25:54|16.5197
18:25:55|16.5169
18:25:56|16.5172
18:25:56|16.5265
18:25:57|16.5265
18:25:58|16.5291
18:26:00|16.5324
18:26:01|16.5241
18:26:02|16.5232
18:26:02|16.5232
18:26:04|16.532
18:26:05|16.5241
18:26:06|16.5241
18:26:07|16.532
18:26:08|16.528
18:26:09|16.5307
18:26:10|16.5346
18:26:11|16.5287
18:26:12|16.5245
18:26:13|16.5241
18:26:14|16.5282
18:26:15|16.5315
18:26:16|16.5315
18:26:17|16.542
18:26:18|16.5467
18:26:19|16.5458
18:26:20|16.541
18:26:21|16.5419
18:26:22|16.5436
18:26:23|16.5365
18:26:24|16.5365
18:26:25|16.5368
18:26:26|16.5368
18:26:27|16.5368
18:26:28|16.5368
18:26:29|16.5368
18:26:30|16.5368
18:26:31|16.5332
18:26:32|16.5369
18:26:33|16.5392
18:26:34|16.54
18:26:35|16.54
18:26:36|16.5378
18:26:37|16.5332
18:26:38|16.5303
18:26:39|16.5332
18:26:40|16.5332
18:26:41|16.5332
18:26:42|16.5332
18:26:43|16.5332
18:26:44|16.5332
18:26:45|16.5398
18:26:46|16.5398
18:26:48|16.5454
18:26:48|16.5454
18:26:49|16.5453
18:26:50|16.5453
18:26:52|16.55
18:26:52|16.55
18:26:53|16.5493
18:26:54|16.55
18:26:55|16.5559
18:26:57|16.5521
18:26:58|16.5545
18:26:58|16.5558
18:27:00|16.5617
18:27:01|16.5558
18:27:01|16.5565
18:27:02|16.5567
18:27:03|16.5485
18:27:04|16.572
18:27:06|16.5775
18:27:06|16.5775
18:27:08|16.573
18:27:09|16.5731
18:27:09|16.5753
18:27:10|16.57
18:27:12|16.5709
18:27:12|16.5775
18:27:13|16.5775
18:27:15|16.5814
18:27:16|16.624
18:27:17|16.5901
18:27:17|16.6
18:27:19|16.6039
18:27:20|16.61
18:27:20|16.6117
18:27:22|16.612
18:27:23|16.614
18:27:24|16.62
18:27:24|16.6243
18:27:25|16.6299
18:27:27|16.6478
18:27:28|16.6533
18:27:28|16.6624
18:27:30|16.6637
18:27:30|16.6635
18:27:32|16.6548
18:27:33|16.6573
18:27:34|16.6541
18:27:35|16.6665
18:27:36|16.6719
18:27:37|16.672
18:27:38|16.67
18:27:39|16.664
18:27:40|16.658
18:27:41|16.6529
18:27:42|16.6489
18:27:43|16.6375
18:27:44|16.614
18:27:45|16.6184
18:27:46|16.6301
18:27:48|16.6441
18:27:49|16.6499
18:27:49|16.6439
18:27:50|16.6394
18:27:51|16.6461
18:27:52|16.6447
18:27:54|16.6485
18:27:54|16.6551
18:27:55|16.6546
18:27:57|16.6575
18:27:57|16.6523
18:27:59|16.6521
18:27:59|16.6421
18:28:00|16.6241
18:28:01|16.6393
18:28:02|16.6496
18:28:03|16.652
18:28:04|16.6546
18:28:05|16.6598
18:28:06|16.6561
18:28:08|16.6565
18:28:08|16.6541
18:28:09|16.6564
18:28:11|16.6581
18:28:11|16.6563
18:28:12|16.6564
18:28:14|16.656
18:28:14|16.644
18:28:16|16.6569
18:28:17|16.6647
18:28:18|16.662
18:28:19|16.662
18:28:20|16.6668
18:28:21|16.6701
18:28:22|16.6738
18:28:23|16.6648
18:28:24|16.6667
18:28:25|16.6634
18:28:26|16.6592
18:28:27|16.67
18:28:28|16.6699
18:28:29|16.6661
18:28:30|16.6591
18:28:31|16.6581
18:28:32|16.66
18:28:33|16.6588
18:28:34|16.664
18:28:35|16.668
18:28:36|16.662
18:28:37|16.662
18:28:39|16.6467
18:28:40|16.6451
18:28:40|16.6405
18:28:41|16.6413
18:28:42|16.636
18:28:44|16.6312
18:28:45|16.6338
18:28:46|16.6245
18:28:46|16.6245
18:28:47|16.6319
18:28:49|16.6319
18:28:50|16.6418
18:28:51|16.6418
18:28:52|16.6421
18:28:53|16.642
18:28:54|16.6382
18:28:54|16.6579
18:28:56|16.6541
18:28:57|16.6573
18:28:58|16.6552
18:28:59|16.6535
18:29:00|16.6524
18:29:01|16.6481
18:29:02|16.6514
18:29:03|16.6519
18:29:04|16.6418
18:29:05|16.6348
18:29:06|16.6246
18:29:07|16.6217
18:29:08|16.642
18:29:09|16.64
18:29:10|16.6361
18:29:11|16.6295
18:29:12|16.6205
18:29:13|16.6226
18:29:14|16.6215
18:29:15|16.6196
18:29:16|16.6339
18:29:17|16.634
18:29:18|16.634
18:29:19|16.634
18:29:20|16.6279
18:29:21|16.6226
18:29:22|16.6186
18:29:23|16.63
18:29:24|16.6361
18:29:26|16.6327
18:29:26|16.6337
18:29:27|16.6459
18:29:28|16.65
18:29:29|16.6485
18:29:30|16.6513
18:29:32|16.6467
18:29:32|16.6432
18:29:33|16.6419
18:29:34|16.6453
18:29:35|16.644
18:29:36|16.644
18:29:37|16.6419
18:29:38|16.6363
18:29:39|16.6432
18:29:40|16.6451
18:29:41|16.6467
18:29:42|16.6529
18:29:43|16.638
18:29:44|16.6381
18:29:45|16.648
18:29:46|16.648
18:29:47|16.648
18:29:49|16.6464
18:29:50|16.648
18:29:52|16.648
18:29:52|16.6514
18:29:54|16.6479
18:29:55|16.6557
18:29:56|16.6557
18:29:57|16.6481
18:29:58|16.656
18:29:59|16.6541
18:30:00|16.6535
18:30:01|16.6508
18:30:02|16.6559
18:30:04|16.648
18:30:04|16.63
18:30:05|16.6336
18:30:06|16.6374
18:30:07|16.6358
18:30:08|16.6357
18:30:10|16.6484
18:30:11|16.6588
18:30:12|16.6669
18:30:13|16.6544
18:30:14|16.6486
18:30:15|16.6486
18:30:16|16.6322
18:30:17|16.6478
18:30:18|16.6442
18:30:19|16.6442
18:30:20|16.651
18:30:21|16.6509
18:30:22|16.6332
18:30:23|16.6349
18:30:24|16.63
18:30:25|16.63
18:30:26|16.6332
18:30:27|16.6411
18:30:28|16.64
18:30:29|16.6523
18:30:30|16.6545
18:30:31|16.6575
18:30:32|16.652
18:30:33|16.6653
18:30:34|16.6653
18:30:35|16.658
18:30:36|16.6653
18:30:37|16.6653
18:30:38|16.662
18:30:39|16.668
18:30:40|16.6701
18:30:41|16.6738
18:30:42|16.668
18:30:43|16.6776
18:30:44|16.6772
18:30:45|16.6736
18:30:46|16.6716
18:30:47|16.6689
18:30:48|16.6724
18:30:50|16.6736
18:30:52|16.676
18:30:52|16.6728
18:30:54|16.674
18:30:55|16.6707
18:30:55|16.6657
18:30:56|16.6688
18:30:57|16.6673
18:30:58|16.6698
18:30:59|16.6678
18:31:00|16.6641
18:31:02|16.6641
18:31:02|16.6636
18:31:04|16.6576
18:31:05|16.6532
18:31:06|16.6649
18:31:07|16.6652
18:31:08|16.6694
18:31:09|16.6584
18:31:10|16.6668
18:31:11|16.6661
18:31:12|16.6683
18:31:13|16.6674
18:31:15|16.6544
18:31:15|16.6589
18:31:16|16.658
18:31:17|16.669
18:31:18|16.668
18:31:19|16.6683
18:31:20|16.666
18:31:21|16.666
18:31:22|16.6643
18:31:24|16.666
18:31:25|16.6749
18:31:25|16.6725
18:31:26|16.6773
18:31:27|16.6893
18:31:28|16.6934
18:31:29|16.6915
18:31:30|16.6964
18:31:31|16.6964
18:31:32|16.6924
18:31:34|16.7161
18:31:34|16.7099
18:31:35|16.706
18:31:36|16.7259
18:31:37|16.732
18:31:38|16.7283
18:31:39|16.7378
18:31:41|16.7391
18:31:41|16.7402
18:31:42|16.7215
18:31:43|16.7195
18:31:44|16.7054
18:31:45|16.7056
18:31:47|16.6879
18:31:47|16.689
18:31:48|16.689
18:31:50|16.6429
18:31:52|16.637
18:31:53|16.638
18:31:54|16.654
18:31:55|16.6594
18:31:56|16.6348
18:31:57|16.636
18:31:58|16.6329
18:31:59|16.6528
18:32:00|16.6545
18:32:01|16.6566
18:32:02|16.6471
18:32:03|16.6499
18:32:04|16.6329
18:32:05|16.6289
18:32:06|16.63
18:32:07|16.6352
18:32:08|16.6317
18:32:09|16.638
18:32:10|16.6269
18:32:12|16.6304
18:32:12|16.6273
18:32:13|16.6397
18:32:14|16.6336
18:32:15|16.646
18:32:16|16.6461
18:32:17|16.6379
18:32:18|16.6367
18:32:22|16.6368
18:32:22|16.6337
18:32:24|16.6397
18:32:24|16.6294
18:32:25|16.6243
18:32:26|16.6193
18:32:27|16.6159
18:32:28|16.61
18:32:29|16.5973
18:32:30|16.598
18:32:32|16.5939
18:32:32|16.588
18:32:33|16.6029
18:32:34|16.609
18:32:35|16.6039
18:32:36|16.5992
18:32:37|16.5949
18:32:38|16.6025
18:32:40|16.5999
18:32:40|16.5936
18:32:41|16.5909
18:32:42|16.5839
18:32:43|16.5799
18:32:44|16.5789
18:32:45|16.5754
18:32:46|16.5654
18:32:47|16.5686
18:32:48|16.5679
18:32:49|16.5639
18:32:50|16.5639
18:32:52|16.5653
18:32:52|16.5679
18:32:54|16.57
18:32:55|16.57
18:32:56|16.5685
18:32:56|16.5724
18:32:57|16.5797
18:32:58|16.5725
18:32:59|16.5799
18:33:00|16.586
18:33:01|16.5857
18:33:03|16.5882
18:33:04|16.5903
18:33:05|16.5835
18:33:06|16.5817
18:33:07|16.5822
18:33:08|16.5822
18:33:09|16.5858
18:33:10|16.5734
18:33:11|16.5801
18:33:12|16.5857
18:33:13|16.5801
18:33:14|16.5766
18:33:15|16.5723
18:33:16|16.5723
18:33:17|16.5701
18:33:18|16.5728
18:33:19|16.5798
18:33:20|16.5741
18:33:21|16.5742
18:33:22|16.5742
18:33:23|16.5718
18:33:24|16.5656
18:33:25|16.5662
18:33:26|16.5662
18:33:27|16.5635
18:33:28|16.5545
18:33:29|16.5567
18:33:30|16.5599
18:33:31|16.5627
18:33:32|16.566
18:33:33|16.5558
18:33:34|16.5632
18:33:35|16.5599
18:33:36|16.5612
18:33:37|16.5613
18:33:38|16.5599
18:33:39|16.5599
18:33:40|16.56
18:33:41|16.552
18:33:42|16.555
18:33:43|16.555
18:33:44|16.5464
18:33:45|16.5472
18:33:46|16.5461
18:33:47|16.5483
18:33:48|16.5527
18:33:49|16.5623
18:33:50|16.5658
18:33:52|16.5723
18:33:53|16.5734
18:33:54|16.58
18:33:55|16.5851
18:33:57|16.5861
18:33:57|16.5861
18:33:59|16.5977
18:33:59|16.5935
18:34:00|16.5935
18:34:02|16.6022
18:34:02|16.6066
18:34:03|16.61
18:34:04|16.6293
18:34:06|16.6269
18:34:06|16.6221
18:34:07|16.6061
18:34:08|16.6101
18:34:09|16.6221
18:34:11|16.6222
18:34:12|16.6202
18:34:12|16.6217
18:34:14|16.6217
18:34:15|16.6083
18:34:15|16.6095
18:34:17|16.6066
18:34:17|16.6096
18:34:19|16.6096
18:34:19|16.6096
18:34:21|16.604
18:34:21|16.594
18:34:23|16.58
18:34:24|16.58
18:34:25|16.5772
18:34:26|16.5806
18:34:27|16.5857
18:34:28|16.5781
18:34:29|16.572
18:34:30|16.5771
18:34:31|16.5773
18:34:32|16.5773
18:34:33|16.5802
18:34:34|16.5806
18:34:35|16.5806
18:34:36|16.5824
18:34:37|16.5854
18:34:38|16.5854
18:34:39|16.5854
18:34:40|16.5854
18:34:41|16.5923
18:34:42|16.5908
18:34:43|16.5842
18:34:44|16.5842
18:34:45|16.5784
18:34:46|16.5701
18:34:47|16.5844
18:34:48|16.5854
18:34:49|16.5899
18:34:50|16.5863
18:34:51|16.6039
18:34:52|16.6033
18:34:54|16.6075
18:34:55|16.6059
18:34:56|16.5982
18:34:57|16.5982
18:34:59|16.6026
18:35:00|16.6021
18:35:01|16.5863
18:35:02|16.5847
18:35:03|16.5837
18:35:04|16.5817
18:35:05|16.5817
18:35:06|16.5765
18:35:08|16.5765
18:35:09|16.5979
18:35:09|16.5959
18:35:11|16.5995
18:35:11|16.6014
18:35:13|16.601
18:35:13|16.5976
18:35:14|16.5977
18:35:15|16.5977
18:35:16|16.5987
18:35:18|16.5957
18:35:19|16.5977
18:35:20|16.5972
18:35:21|16.5972
18:35:21|16.6043
18:35:22|16.6084
18:35:24|16.6079
18:35:25|16.606
18:35:26|16.599
18:35:26|16.599
18:35:28|16.5895
18:35:29|16.5815
18:35:30|16.5823
18:35:31|16.5823
18:35:32|16.5823
18:35:33|16.5823
18:35:34|16.5887
18:35:35|16.5851
18:35:36|16.5907
18:35:37|16.5921
18:35:38|16.5947
18:35:39|16.5972
18:35:40|16.6047
18:35:41|16.6067
18:35:42|16.6102
18:35:43|16.6101
18:35:44|16.6062
18:35:45|16.6061
18:35:46|16.6061
18:35:47|16.6061
18:35:48|16.6187
18:35:49|16.6235
18:35:50|16.621
18:35:51|16.6146
18:35:52|16.6092
18:35:53|16.6061
18:35:54|16.6096
18:35:55|16.6183
18:35:56|16.6188
18:35:57|16.6188
18:35:58|16.6227
18:35:59|16.6243
18:36:00|16.6243
18:36:01|16.6248
18:36:02|16.624
18:36:03|16.6302
18:36:04|16.6395
18:36:05|16.6326
18:36:07|16.649
18:36:07|16.642
18:36:09|16.6373
18:36:09|16.6383
18:36:10|16.6381
18:36:11|16.6381
18:36:12|16.6397
18:36:13|16.6437
18:36:15|16.639
18:36:15|16.6396
18:36:16|16.6419
18:36:17|16.6438
18:36:19|16.6438
18:36:20|16.6468
18:36:20|16.65
18:36:21|16.6442
18:36:23|16.6423
18:36:24|16.6355
18:36:24|16.6326
18:36:25|16.6287
18:36:26|16.6287
18:36:27|16.6367
18:36:28|16.6367
18:36:29|16.6367
18:36:30|16.6367
18:36:31|16.6215
18:36:33|16.6153
18:36:34|16.6161
18:36:34|16.6185
18:36:35|16.618
18:36:36|16.616
18:36:37|16.612
18:36:38|16.6164
18:36:39|16.6196
18:36:40|16.6196
18:36:41|16.6196
18:36:43|16.6259
18:36:43|16.6303
18:36:45|16.6327
18:36:46|16.6327
18:36:46|16.647
18:36:47|16.6445
18:36:49|16.6485
18:36:50|16.6475
18:36:50|16.6424
18:36:51|16.6394
18:36:52|16.6298
18:36:53|16.6316
18:36:54|16.635
18:36:56|16.6395
18:36:58|16.6372
18:36:59|16.6372
18:36:59|16.6348
18:37:01|16.6358
18:37:02|16.6431
18:37:03|16.634
18:37:03|16.6412
18:37:04|16.6411
18:37:06|16.6412
18:37:07|16.6513
18:37:08|16.6594
18:37:09|16.6588
18:37:10|16.6514
18:37:11|16.6477
18:37:12|16.6412
18:37:13|16.6326
18:37:14|16.6328
18:37:15|16.6328
18:37:16|16.6328
18:37:17|16.6273
18:37:18|16.6273
18:37:19|16.6273
18:37:20|16.6274
18:37:21|16.6274
18:37:22|16.6293
18:37:23|16.6259
18:37:24|16.6139
18:37:25|16.61
18:37:26|16.61
18:37:28|16.606
18:37:29|16.6015
18:37:29|16.6059
18:37:30|16.6059
18:37:31|16.6034
18:37:32|16.6058
18:37:34|16.6058
18:37:34|16.6058
18:37:35|16.6017
18:37:36|16.6006
18:37:37|16.6041
18:37:38|16.6041
18:37:40|16.6041
18:37:40|16.6027
18:37:41|16.5998
18:37:42|16.5972
18:37:43|16.5972
18:37:44|16.5933
18:37:45|16.595
18:37:47|16.5902
18:37:47|16.5975
18:37:48|16.6056
18:37:49|16.6095
18:37:50|16.6049
18:37:51|16.613
18:37:53|16.613
18:37:53|16.6083
18:37:54|16.6083
18:37:56|16.601
18:37:57|16.5999
18:37:58|16.5997
18:37:59|16.5997
18:38:00|16.5997
18:38:01|16.5928
18:38:02|16.5928
18:38:03|16.5901
18:38:04|16.5901
18:38:05|16.5913
18:38:06|16.5977
18:38:07|16.601
18:38:08|16.601
18:38:09|16.5942
18:38:10|16.5923
18:38:11|16.5923
18:38:12|16.5997
18:38:13|16.6027
18:38:14|16.5981
18:38:15|16.5981
18:38:17|16.5942
18:38:18|16.5964
18:38:19|16.5964
18:38:19|16.5964
18:38:20|16.5941
18:38:21|16.5949
18:38:22|16.5958
18:38:24|16.5958
18:38:24|16.5958
18:38:25|16.5958
18:38:26|16.5958
18:38:28|16.5994
18:38:28|16.596
18:38:29|16.5921
18:38:31|16.5931
18:38:32|16.5949
18:38:32|16.6019
18:38:34|16.5984
18:38:35|16.5984
18:38:36|16.5982
18:38:36|16.5979
18:38:38|16.5961
18:38:39|16.5914
18:38:40|16.5926
18:38:41|16.5958
18:38:42|16.587
18:38:43|16.5857
18:38:44|16.584
18:38:45|16.584
18:38:46|16.584
18:38:47|16.584
18:38:48|16.5704
18:38:49|16.5722
18:38:50|16.5722
18:38:51|16.5722
18:38:52|16.5721
18:38:53|16.5773
18:38:55|16.5849
18:38:55|16.5861
18:38:57|16.5846
18:38:57|16.5895
18:38:58|16.5895
18:39:00|16.5914
18:39:01|16.594
18:39:02|16.5924
18:39:02|16.5977
18:39:04|16.606
18:39:05|16.6068
18:39:06|16.5984
18:39:07|16.5985
18:39:08|16.5986
18:39:09|16.5986
18:39:10|16.5982
18:39:11|16.6012
18:39:12|16.6022
18:39:13|16.6055
18:39:14|16.6055
18:39:15|16.6137
18:39:16|16.6117
18:39:17|16.6032
18:39:18|16.6032
18:39:19|16.5999
18:39:20|16.5999
18:39:21|16.6
18:39:22|16.5985
18:39:23|16.5979
18:39:24|16.5979
18:39:25|16.595
18:39:26|16.5976
18:39:27|16.5981
18:39:28|16.5981
18:39:29|16.5981
18:39:30|16.5981
18:39:32|16.5969
18:39:33|16.5894
18:39:33|16.5994
18:39:34|16.5994
18:39:36|16.5961
18:39:36|16.5947
18:39:37|16.602
18:39:38|16.6081
18:39:39|16.6005
18:39:40|16.5929
18:39:41|16.5873
18:39:43|16.5872
18:39:43|16.5872
18:39:44|16.5917
18:39:45|16.5902
18:39:46|16.5902
18:39:47|16.5921
18:39:49|16.59
18:39:49|16.5918
18:39:50|16.5918
18:39:51|16.5952
18:39:52|16.5952
18:39:53|16.5996
18:39:54|16.5955
18:39:55|16.5938
18:39:56|16.5938
18:39:58|16.5938
18:40:00|16.588
18:40:01|16.5828
18:40:02|16.5828
18:40:02|16.5828
18:40:04|16.5771
18:40:05|16.5773
18:40:05|16.5789
18:40:06|16.5789
18:40:07|16.5789
18:40:09|16.589
18:40:10|16.5801
18:40:11|16.5786
18:40:12|16.5653
18:40:14|16.5653
18:40:14|16.5723
18:40:15|16.573
18:40:16|16.573
18:40:18|16.573
18:40:18|16.573
18:40:19|16.5713
18:40:21|16.5713
18:40:21|16.5665
18:40:22|16.567
18:40:24|16.567
18:40:25|16.56
18:40:26|16.5606
18:40:27|16.5612
18:40:27|16.5616
18:40:28|16.4986
18:40:29|16.5009
18:40:30|16.5008
18:40:31|16.501
18:40:33|16.5009
18:40:34|16.5
18:40:35|16.4983
18:40:36|16.494
18:40:37|16.5034
18:40:38|16.5028
18:40:38|16.4887
18:40:39|16.4901
18:40:40|16.4913
18:40:42|16.4881
18:40:43|16.4881
18:40:44|16.489
18:40:45|16.4822
18:40:45|16.4841
18:40:46|16.488
18:40:47|16.488
18:40:48|16.4899
18:40:50|16.4908
18:40:50|16.4926
18:40:51|16.4926
18:40:53|16.4867
18:40:53|16.4867
18:40:55|16.4916
18:40:56|16.4853
18:40:57|16.4853
18:40:58|16.492
18:41:00|16.4937
18:41:00|16.4895
18:41:02|16.4892
18:41:03|16.4864
18:41:03|16.4917
18:41:05|16.4855
18:41:05|16.4973
18:41:06|16.5058
18:41:07|16.5097
18:41:09|16.5125
18:41:09|16.5072
18:41:10|16.5248
18:41:11|16.5239
18:41:12|16.5233
18:41:13|16.5184
18:41:15|16.5233
18:41:16|16.5017
18:41:17|16.502
18:41:18|16.4958
18:41:19|16.4907
18:41:19|16.4853
18:41:21|16.4917
18:41:21|16.4854
18:41:23|16.4853
18:41:24|16.484
18:41:25|16.48
18:41:26|16.4736
18:41:26|16.4717
18:41:27|16.4339
18:41:29|16.44
18:41:30|16.442
18:41:31|16.4411
18:41:31|16.4261
18:41:33|16.4351
18:41:34|16.4103
18:41:34|16.414
18:41:36|16.4196
18:41:36|16.4175
18:41:38|16.4158
18:41:39|16.4073
18:41:40|16.4134
18:41:41|16.4202
18:41:41|16.4212
18:41:43|16.4216
18:41:44|16.4216
18:41:45|16.4149
18:41:46|16.4199
18:41:47|16.4188
18:41:48|16.4243
18:41:49|16.4261
18:41:50|16.4311
18:41:51|16.4344
18:41:52|16.4344
18:41:53|16.4453
18:41:54|16.4439
18:41:55|16.4478
18:41:56|16.4577
18:41:57|16.455
18:41:58|16.4402
18:41:59|16.4419
18:42:00|16.443
18:42:01|16.4521
18:42:02|16.4521
18:42:03|16.458
18:42:04|16.4483
18:42:05|16.4531
18:42:06|16.4454
18:42:07|16.4517
18:42:08|16.4461
18:42:09|16.4532
18:42:10|16.458
18:42:11|16.4534
18:42:12|16.4534
18:42:13|16.452
18:42:14|16.4486
18:42:15|16.4534
18:42:16|16.4565
18:42:18|16.4539
18:42:19|16.4596
18:42:19|16.4596
18:42:21|16.4562
18:42:22|16.4579
18:42:22|16.4543
18:42:24|16.4638
18:42:24|16.4594
18:42:25|16.459
18:42:27|16.4656
18:42:28|16.4559
18:42:29|16.4622
18:42:30|16.4661
18:42:31|16.4661
18:42:32|16.476
18:42:33|16.4837
18:42:34|16.478
18:42:35|16.4663
18:42:36|16.4709
18:42:37|16.4679
18:42:38|16.471
18:42:39|16.4701
18:42:40|16.4747
18:42:41|16.4747
18:42:42|16.4726
18:42:43|16.4663
18:42:44|16.4701
18:42:45|16.4789
18:42:46|16.475
18:42:47|16.4666
18:42:48|16.4772
18:42:49|16.4711
18:42:50|16.4701
18:42:51|16.4702
18:42:52|16.4702
18:42:53|16.4753
18:42:54|16.4828
18:42:55|16.4861
18:42:56|16.4861
18:42:57|16.4831
18:42:58|16.4806
18:42:59|16.4848
18:43:00|16.476
18:43:01|16.4789
18:43:02|16.4789
18:43:03|16.4816
18:43:04|16.483
18:43:05|16.4808
18:43:06|16.4806
18:43:08|16.48
18:43:09|16.4813
18:43:10|16.4755
18:43:10|16.4779
18:43:11|16.4733
18:43:12|16.479
18:43:13|16.479
18:43:14|16.4838
18:43:15|16.4885
18:43:16|16.512
18:43:18|16.5116
18:43:18|16.5046
18:43:19|16.5051
18:43:21|16.5066
18:43:21|16.5145
18:43:23|16.5058
18:43:23|16.5021
18:43:24|16.4951
18:43:25|16.4921
18:43:27|16.496
18:43:28|16.4917
18:43:29|16.4917
18:43:29|16.494
18:43:30|16.4979
18:43:31|16.4979
18:43:33|16.4907
18:43:33|16.4906
18:43:34|16.48
18:43:36|16.4746
18:43:37|16.4627
18:43:38|16.4601
18:43:38|16.4601
18:43:40|16.452
18:43:41|16.4556
18:43:41|16.4556
18:43:42|16.4556
18:43:44|16.4621
18:43:45|16.4709
18:43:46|16.4693
18:43:46|16.4653
18:43:47|16.4568
18:43:49|16.4577
18:43:49|16.4599
18:43:50|16.4624
18:43:52|16.4647
18:43:52|16.4647
18:43:54|16.4647
18:43:54|16.4543
18:43:55|16.4713
18:43:56|16.4681
18:43:57|16.4483
18:43:59|16.4619
18:43:59|16.451
18:44:00|16.4481
18:44:01|16.446
18:44:04|16.446
18:44:05|16.4459
18:44:05|16.4481
18:44:07|16.4563
18:44:07|16.4563
18:44:09|16.4563
18:44:10|16.4513
18:44:10|16.448
18:44:11|16.4519
18:44:13|16.4631
18:44:13|16.4631
18:44:15|16.4639
18:44:15|16.4562
18:44:16|16.4529
18:44:18|16.4482
18:44:18|16.4482
18:44:20|16.4482
18:44:21|16.4482
18:44:22|16.4482
18:44:23|16.4523
18:44:24|16.4523
18:44:25|16.4535
18:44:26|16.4611
18:44:27|16.4562
18:44:28|16.4562
18:44:29|16.4529
18:44:30|16.4529
18:44:31|16.4529
18:44:32|16.4541
18:44:33|16.4514
18:44:34|16.445
18:44:35|16.445
18:44:36|16.4449
18:44:37|16.4449
18:44:38|16.4449
18:44:39|16.4449
18:44:40|16.4449
18:44:41|16.44
18:44:42|16.44
18:44:43|16.44
18:44:44|16.4354
18:44:45|16.4354
18:44:46|16.4471
18:44:47|16.4538
18:44:48|16.4538
18:44:49|16.454
18:44:50|16.4566
18:44:51|16.4615
18:44:52|16.4615
18:44:53|16.4581
18:44:54|16.4581
18:44:55|16.4581
18:44:56|16.4581
18:44:58|16.4656
18:44:58|16.4612
18:45:00|16.4622
18:45:00|16.4775
18:45:01|16.4783
18:45:03|16.482
18:45:05|16.4785
18:45:05|16.4719
18:45:06|16.4761
18:45:07|16.4799
18:45:09|16.4753
18:45:10|16.48
18:45:10|16.477
18:45:11|16.477
18:45:12|16.4773
18:45:13|16.4773
18:45:14|16.4838
18:45:15|16.4838
18:45:16|16.4818
18:45:17|16.4838
18:45:18|16.4838
18:45:20|16.4838
18:45:20|16.4851
18:45:21|16.4851
18:45:22|16.4915
18:45:23|16.4987
18:45:24|16.5007
18:45:25|16.5031
18:45:26|16.5039
18:45:27|16.502
18:45:28|16.502
18:45:29|16.502
18:45:30|16.504
18:45:31|16.4929
18:45:32|16.4946
18:45:33|16.4946
18:45:34|16.4946
18:45:35|16.5013
18:45:37|16.5013
18:45:37|16.4946
18:45:38|16.5013
18:45:39|16.5011
18:45:41|16.5011
18:45:41|16.5018
18:45:42|16.5119
18:45:43|16.5119
18:45:44|16.5062
18:45:45|16.5001
18:45:46|16.5081
18:45:47|16.504
18:45:48|16.4996
18:45:49|16.4933
18:45:50|16.486
18:45:51|16.4852
18:45:52|16.482
18:45:53|16.482
18:45:54|16.4807
18:45:55|16.4807
18:45:56|16.4794
18:45:57|16.4822
18:45:58|16.4822
18:45:59|16.4822
18:46:00|16.478
18:46:01|16.478
18:46:02|16.478
18:46:04|16.4793
18:46:05|16.4793
18:46:06|16.4815
18:46:07|16.4797
18:46:08|16.4769
18:46:09|16.4781
18:46:10|16.4814
18:46:11|16.4815
18:46:12|16.4762
18:46:13|16.4762
18:46:14|16.4762
18:46:15|16.477
18:46:16|16.4815
18:46:17|16.4815
18:46:18|16.4815
18:46:19|16.4783
18:46:20|16.4762
18:46:21|16.4947
18:46:22|16.4963
18:46:24|16.4963
18:46:24|16.4961
18:46:26|16.4843
18:46:26|16.4843
18:46:27|16.4843
18:46:28|16.4817
18:46:29|16.4826
18:46:31|16.4826
18:46:31|16.4758
18:46:32|16.4775
18:46:33|16.4758
18:46:34|16.475
18:46:35|16.4784
18:46:37|16.4784
18:46:38|16.4831
18:46:38|16.4858
18:46:40|16.4858
18:46:40|16.4838
18:46:41|16.4838
18:46:42|16.4838
18:46:43|16.4778
18:46:44|16.4778
18:46:45|16.477
18:46:46|16.477
18:46:47|16.477
18:46:49|16.477
18:46:49|16.4724
18:46:51|16.4667
18:46:52|16.4667
18:46:53|16.452
18:46:53|16.4577
18:46:55|16.4577
18:46:56|16.4577
18:46:56|16.4577
18:46:57|16.4555
18:46:58|16.4598
18:47:00|16.464
18:47:01|16.4624
18:47:02|16.4751
18:47:03|16.4703
18:47:03|16.47
18:47:05|16.4751
18:47:06|16.479
18:47:08|16.4774
18:47:08|16.4773
18:47:10|16.477
18:47:10|16.477
18:47:12|16.4793
18:47:12|16.4751
18:47:14|16.4751
18:47:15|16.4769
18:47:16|16.4769
18:47:17|16.4767
18:47:18|16.48
18:47:18|16.4779
18:47:19|16.4779
18:47:21|16.4778
18:47:22|16.4735
18:47:23|16.4738
18:47:24|16.4774
18:47:25|16.4719
18:47:26|16.4673
18:47:27|16.47
18:47:28|16.47
18:47:29|16.4699
18:47:30|16.4778
18:47:31|16.4723
18:47:32|16.4723
18:47:33|16.4723
18:47:34|16.4758
18:47:35|16.4758
18:47:36|16.4773
18:47:37|16.4799
18:47:38|16.4715
18:47:39|16.4713
18:47:40|16.4698
18:47:41|16.4713
18:47:42|16.4698
18:47:43|16.4713
18:47:44|16.4713
18:47:45|16.4698
18:47:46|16.4668
18:47:47|16.4678
18:47:48|16.4706
18:47:49|16.4706
18:47:50|16.4718
18:47:51|16.4718
18:47:52|16.472
18:47:53|16.472
18:47:54|16.4706
18:47:55|16.4706
18:47:56|16.4706
18:47:57|16.4706
18:47:58|16.4699
18:47:59|16.4682
18:48:00|16.4621
18:48:01|16.4621
18:48:02|16.4635
18:48:03|16.4617
18:48:04|16.4602
18:48:06|16.4628
18:48:07|16.458
18:48:08|16.452
18:48:10|16.452
18:48:10|16.452
18:48:12|16.452
18:48:12|16.458
18:48:13|16.458
18:48:14|16.458
18:48:15|16.458
18:48:17|16.45
18:48:18|16.45
18:48:18|16.4425
18:48:20|16.4391
18:48:21|16.4418
18:48:22|16.4274
18:48:23|16.43
18:48:23|16.4255
18:48:24|16.4185
18:48:25|16.4121
18:48:26|16.4137
18:48:28|16.4073
18:48:30|16.4124
18:48:30|16.4156
18:48:32|16.4218
18:48:32|16.4284
18:48:33|16.4292
18:48:35|16.4188
18:48:35|16.4194
18:48:36|16.4194
18:48:37|16.4239
18:48:38|16.4299
18:48:39|16.434
18:48:40|16.4348
18:48:41|16.4523
18:48:42|16.4533
18:48:44|16.4532
18:48:45|16.4532
18:48:45|16.4509
18:48:46|16.4492
18:48:47|16.4462
18:48:49|16.4516
18:48:49|16.4504
18:48:51|16.4504
18:48:52|16.4504
18:48:53|16.4463
18:48:54|16.4476
18:48:55|16.4492
18:48:56|16.4645
18:48:57|16.4648
18:48:58|16.4608
18:48:59|16.4541
18:49:00|16.4495
18:49:01|16.4514
18:49:02|16.4507
18:49:03|16.4508
18:49:04|16.4508
18:49:05|16.4554
18:49:06|16.4649
18:49:07|16.4581
18:49:09|16.4581
18:49:10|16.4581
18:49:10|16.4558
18:49:11|16.457
18:49:13|16.449
18:49:13|16.4492
18:49:14|16.4505
18:49:15|16.4505
18:49:16|16.4561
18:49:18|16.4579
18:49:19|16.4579
18:49:20|16.4579
18:49:21|16.4581
18:49:22|16.454
18:49:24|16.4474
18:49:24|16.4474
18:49:25|16.4581
18:49:26|16.4579
18:49:28|16.4579
18:49:28|16.4601
18:49:30|16.4484
18:49:30|16.4582
18:49:31|16.4582
18:49:32|16.4631
18:49:33|16.47
18:49:35|16.4756
18:49:35|16.4724
18:49:37|16.472
18:49:38|16.4729
18:49:39|16.4729
18:49:40|16.4724
18:49:41|16.4681
18:49:42|16.47
18:49:43|16.47
18:49:44|16.4704
18:49:45|16.4699
18:49:46|16.4691
18:49:47|16.4673
18:49:48|16.4673
18:49:49|16.4695
18:49:50|16.4696
18:49:51|16.4696
18:49:52|16.4673
18:49:53|16.4673
18:49:54|16.4671
18:49:55|16.4671
18:49:56|16.4731
18:49:57|16.4731
18:49:58|16.4655
18:49:59|16.4641
18:50:00|16.4641
18:50:01|16.4388
18:50:02|16.4364
18:50:03|16.4387
18:50:04|16.4379
18:50:05|16.4409
18:50:06|16.4467
18:50:07|16.4555
18:50:08|16.4555
18:50:09|16.4555
18:50:10|16.4555
18:50:11|16.4555
18:50:13|16.4537
18:50:14|16.4507
18:50:14|16.4447
18:50:15|16.4474
18:50:16|16.4474
18:50:17|16.4442
18:50:18|16.4429
18:50:19|16.4419
18:50:20|16.4408
18:50:21|16.4339
18:50:22|16.4339
18:50:24|16.4366
18:50:24|16.44
18:50:25|16.4477
18:50:27|16.4477
18:50:28|16.4577
18:50:28|16.4577
18:50:31|16.4562
18:50:32|16.4556
18:50:34|16.457
18:50:35|16.4526
18:50:36|16.442
18:50:37|16.4391
18:50:38|16.4407
18:50:38|16.4428
18:50:40|16.4477
18:50:41|16.4555
18:50:41|16.4597
18:50:43|16.4565
18:50:43|16.4595
18:50:45|16.457
18:50:46|16.4622
18:50:46|16.4622
18:50:48|16.4622
18:50:48|16.4601
18:50:50|16.4545
18:50:51|16.454
18:50:52|16.454
18:50:53|16.4521
18:50:54|16.452
18:50:54|16.452
18:50:56|16.4616
18:50:56|16.4683
18:50:58|16.4683
18:50:58|16.4697
18:50:59|16.4677
18:51:01|16.4677
18:51:01|16.4691
18:51:02|16.4691
18:51:03|16.4699
18:51:04|16.4699
18:51:06|16.48
18:51:06|16.4798
18:51:08|16.474
18:51:10|16.48
18:51:11|16.4761
18:51:13|16.4774
18:51:14|16.4774
18:51:14|16.4798
18:51:15|16.4777
18:51:16|16.4777
18:51:18|16.4842
18:51:19|16.4786
18:51:20|16.4869
18:51:20|16.4852
18:51:22|16.4899
18:51:23|16.5023
18:51:24|16.503
18:51:24|16.5113
18:51:25|16.5105
18:51:27|16.5106
18:51:28|16.5145
18:51:29|16.5173
18:51:30|16.5164
18:51:31|16.5181
18:51:32|16.524
18:51:33|16.5248
18:51:34|16.5248
18:51:35|16.5272
18:51:36|16.5273
18:51:37|16.5291
18:51:38|16.5291
18:51:39|16.5302
18:51:40|16.5351
18:51:41|16.5354
18:51:42|16.5303
18:51:43|16.5261
18:51:44|16.5262
18:51:45|16.524
18:51:46|16.5113
18:51:47|16.5065
18:51:48|16.5103
18:51:49|16.5118
18:51:50|16.5118
18:51:51|16.5127
18:51:52|16.5127
18:51:53|16.5143
18:51:54|16.5129
18:51:55|16.5149
18:51:56|16.5193
18:51:57|16.51
18:51:58|16.5109
18:51:59|16.5109
18:52:00|16.507
18:52:01|16.5065
18:52:02|16.5019
18:52:03|16.5031
18:52:04|16.5
18:52:05|16.4953
18:52:06|16.4937
18:52:07|16.5019
18:52:08|16.5059
18:52:10|16.5044
18:52:11|16.5044
18:52:12|16.5078
18:52:13|16.5078
18:52:14|16.507
18:52:16|16.5091
18:52:17|16.505
18:52:17|16.5032
18:52:19|16.4971
18:52:19|16.4981
18:52:20|16.4932
18:52:21|16.4932
18:52:22|16.4983
18:52:24|16.4983
18:52:25|16.5031
18:52:25|16.5019
18:52:26|16.5019
18:52:27|16.5008
18:52:29|16.502
18:52:30|16.4996
18:52:30|16.4983
18:52:31|16.4988
18:52:33|16.4988
18:52:34|16.4983
18:52:35|16.4968
18:52:36|16.4977
18:52:37|16.4968
18:52:38|16.4968
18:52:39|16.4968
18:52:40|16.4968
18:52:41|16.4967
18:52:42|16.5032
18:52:43|16.5015
18:52:44|16.5032
18:52:45|16.5041
18:52:46|16.5041
18:52:47|16.5042
18:52:48|16.5053
18:52:50|16.5042
18:52:51|16.4975
18:52:52|16.4911
18:52:53|16.4929
18:52:54|16.4932
18:52:54|16.4932
18:52:56|16.4976
18:52:56|16.4933
18:52:58|16.4932
18:52:59|16.4916
18:52:59|16.5017
18:53:01|16.5016
18:53:01|16.5016
18:53:02|16.5012
18:53:03|16.5012
18:53:04|16.4993
18:53:06|16.508
18:53:07|16.508
18:53:08|16.508
18:53:08|16.5156
18:53:10|16.5156
18:53:11|16.507
18:53:12|16.507
18:53:13|16.5019
18:53:14|16.5019
18:53:15|16.5007
18:53:16|16.5007
18:53:17|16.5035
18:53:18|16.504
18:53:19|16.5039
18:53:20|16.5039
18:53:21|16.5099
18:53:23|16.5099
18:53:23|16.5099
18:53:24|16.5015
18:53:26|16.5015
18:53:26|16.5007
18:53:27|16.5007
18:53:28|16.5007
18:53:29|16.5007
18:53:30|16.502
18:53:31|16.5071
18:53:32|16.5071
18:53:33|16.5119
18:53:34|16.516
18:53:35|16.5196
18:53:36|16.5196
18:53:37|16.5245
18:53:38|16.5245
18:53:39|16.5229
18:53:40|16.5235
18:53:41|16.5244
18:53:42|16.53
18:53:43|16.5345
18:53:44|16.5345
18:53:45|16.5345
18:53:47|16.5261
18:53:47|16.5197
18:53:48|16.5194
18:53:50|16.5192
18:53:50|16.522
18:53:51|16.522
18:53:52|16.522
18:53:54|16.5261
18:53:54|16.5179
18:53:55|16.5179
18:53:56|16.5157
18:53:58|16.5169
18:53:58|16.5121
18:54:00|16.5189
18:54:01|16.5189
18:54:01|16.5189
18:54:02|16.5175
18:54:03|16.514
18:54:04|16.5003
18:54:06|16.5003
18:54:06|16.5003
18:54:07|16.5007
18:54:08|16.5007
18:54:09|16.5007
18:54:11|16.5007
18:54:12|16.5071
18:54:13|16.5098
18:54:14|16.5087
18:54:15|16.5087
18:54:16|16.5041
18:54:17|16.5041
18:54:18|16.5041
18:54:19|16.504
18:54:21|16.5054
18:54:21|16.5067
18:54:22|16.5067
18:54:23|16.5067
18:54:24|16.5067
18:54:25|16.5067
18:54:26|16.5067
18:54:28|16.5067
18:54:29|16.5067
18:54:29|16.504
18:54:31|16.5037
18:54:31|16.5079
18:54:32|16.5079
18:54:34|16.5079
18:54:35|16.5079
18:54:35|16.5079
18:54:37|16.5113
18:54:37|16.5043
18:54:38|16.5066
18:54:39|16.504
18:54:41|16.504
18:54:41|16.504
18:54:43|16.5078
18:54:44|16.5078
18:54:44|16.5078
18:54:46|16.5077
18:54:47|16.5082
18:54:48|16.5081
18:54:48|16.5081
18:54:50|16.5081
18:54:50|16.5081
18:54:52|16.5081
18:54:53|16.5092
18:54:53|16.5095
18:54:55|16.51
18:54:56|16.5097
18:54:57|16.5097
18:54:58|16.5096
18:54:59|16.5096
18:55:00|16.5096
18:55:01|16.508
18:55:02|16.508
18:55:03|16.5056
18:55:04|16.5036
18:55:05|16.498
18:55:06|16.5037
18:55:07|16.5056
18:55:08|16.472
18:55:09|16.468
18:55:10|16.468
18:55:11|16.4743
18:55:12|16.4743
18:55:14|16.4726
18:55:14|16.4725
18:55:16|16.4711
18:55:17|16.471
18:55:18|16.471
18:55:18|16.474
18:55:19|16.4699
18:55:21|16.4661
18:55:21|16.4661
18:55:23|16.4681
18:55:23|16.4681
18:55:25|16.4681
18:55:26|16.4658
18:55:27|16.4527
18:55:28|16.4555
18:55:29|16.4523
18:55:29|16.4491
18:55:31|16.4466
18:55:31|16.4457
18:55:33|16.4457
18:55:34|16.4453
18:55:35|16.4464
18:55:36|16.4377
18:55:37|16.444
18:55:37|16.4435
18:55:39|16.4435
18:55:40|16.4435
18:55:40|16.4435
18:55:41|16.4382
18:55:43|16.452
18:55:43|16.452
18:55:44|16.4643
18:55:45|16.4563
18:55:47|16.456
18:55:48|16.456
18:55:48|16.456
18:55:50|16.456
18:55:50|16.4576
18:55:52|16.4576
18:55:53|16.4576
18:55:53|16.4506
18:55:54|16.4506
18:55:56|16.4477
18:55:57|16.4477
18:55:57|16.4477
18:55:58|16.4477
18:56:00|16.4465
18:56:01|16.449
18:56:01|16.456
18:56:02|16.456
18:56:04|16.4516
18:56:05|16.456
18:56:06|16.456
18:56:07|16.4619
18:56:08|16.4619
18:56:09|16.4557
18:56:10|16.4566
18:56:11|16.4566
18:56:12|16.452
18:56:13|16.4518
18:56:15|16.4493
18:56:16|16.4537
18:56:17|16.4556
18:56:18|16.4592
18:56:19|16.4593
18:56:20|16.4593
18:56:21|16.4524
18:56:22|16.454
18:56:23|16.4558
18:56:24|16.452
18:56:25|16.4587
18:56:26|16.4587
18:56:27|16.4587
18:56:28|16.448
18:56:29|16.448
18:56:30|16.4427
18:56:31|16.4427
18:56:32|16.4427
18:56:33|16.4346
18:56:34|16.4333
18:56:35|16.4309
18:56:36|16.4358
18:56:37|16.4337
18:56:38|16.4316
18:56:39|16.4274
18:56:40|16.4274
18:56:42|16.426
18:56:42|16.426
18:56:43|16.425
18:56:44|16.4223
18:56:45|16.4223
18:56:46|16.4214
18:56:47|16.4202
18:56:48|16.4281
18:56:50|16.4279
18:56:50|16.4428
18:56:51|16.4428
18:56:52|16.444
18:56:54|16.4443
18:56:54|16.4394
18:56:56|16.4369
18:56:56|16.4407
18:56:57|16.4407
18:56:58|16.4407
18:56:59|16.4435
18:57:01|16.4424
18:57:02|16.4474
18:57:02|16.4474
18:57:03|16.4517
18:57:05|16.4517
18:57:05|16.455
18:57:06|16.4468
18:57:07|16.4439
18:57:08|16.4439
18:57:09|16.4507
18:57:10|16.4507
18:57:11|16.4514
18:57:12|16.4514
18:57:13|16.4514
18:57:14|16.4438
18:57:16|16.4425
18:57:18|16.4425
18:57:19|16.4425
18:57:20|16.4366
18:57:21|16.4457
18:57:22|16.4361
18:57:23|16.4361
18:57:24|16.4361
18:57:25|16.4377
18:57:26|16.4338
18:57:28|16.4366
18:57:28|16.4366
18:57:29|16.4366
18:57:30|16.4366
18:57:32|16.4346
18:57:32|16.4346
18:57:34|16.4346
18:57:34|16.4319
18:57:35|16.4272
18:57:36|16.4272
18:57:38|16.4273
18:57:38|16.4272
18:57:39|16.4272
18:57:41|16.425
18:57:41|16.425
18:57:43|16.4251
18:57:43|16.4251
18:57:45|16.4139
18:57:46|16.4141
18:57:46|16.4072
18:57:48|16.4099
18:57:49|16.4099
18:57:50|16.4099
18:57:51|16.4099
18:57:52|16.4124
18:57:53|16.4124
18:57:54|16.4125
18:57:55|16.418
18:57:56|16.4102
18:57:57|16.4102
18:57:58|16.412
18:57:59|16.411
18:58:00|16.411
18:58:01|16.411
18:58:02|16.4259
18:58:03|16.4259
18:58:04|16.426
18:58:05|16.4273
18:58:06|16.4319
18:58:07|16.4266
18:58:08|16.4309
18:58:09|16.4269
18:58:10|16.4269
18:58:11|16.4269
18:58:12|16.4269
18:58:13|16.4259
18:58:14|16.4197
18:58:15|16.4197
18:58:17|16.4212
18:58:18|16.4172
18:58:19|16.4172
18:58:21|16.4205
18:58:21|16.4195
18:58:23|16.422
18:58:24|16.4253
18:58:24|16.4254
18:58:25|16.4212
18:58:27|16.4212
18:58:28|16.4212
18:58:29|16.4239
18:58:30|16.4239
18:58:31|16.4218
18:58:32|16.422
18:58:33|16.422
18:58:34|16.4288
18:58:35|16.4361
18:58:36|16.4361
18:58:37|16.446
18:58:38|16.444
18:58:39|16.4382
18:58:40|16.4403
18:58:41|16.442
18:58:42|16.442
18:58:43|16.4422
18:58:44|16.4396
18:58:45|16.4381
18:58:46|16.438
18:58:47|16.4381
18:58:48|16.4381
18:58:49|16.4374
18:58:50|16.4374
18:58:51|16.4368
18:58:52|16.4346
18:58:53|16.437
18:58:54|16.4364
18:58:55|16.4368
18:58:57|16.4385
18:58:59|16.4252
18:59:00|16.432
18:59:01|16.432
18:59:02|16.432
18:59:03|16.432
18:59:04|16.432
18:59:05|16.432
18:59:06|16.432
18:59:07|16.432
18:59:08|16.442
18:59:09|16.442
18:59:10|16.442
18:59:11|16.442
18:59:12|16.4395
18:59:13|16.4371
18:59:14|16.4343
18:59:15|16.4318
18:59:16|16.43
18:59:18|16.4147
18:59:19|16.4147
18:59:19|16.4147
18:59:22|16.42
18:59:23|16.42
18:59:24|16.42
18:59:24|16.42
18:59:25|16.42
18:59:26|16.4218
18:59:27|16.4218
18:59:28|16.4218
18:59:29|16.419
18:59:31|16.419
18:59:31|16.4099
18:59:33|16.4114
18:59:34|16.4126
18:59:35|16.4167
18:59:36|16.4167
18:59:37|16.4205
18:59:38|16.4218
18:59:39|16.4218
18:59:40|16.4218
18:59:41|16.4226
18:59:42|16.4226
18:59:43|16.4234
18:59:44|16.4264
18:59:45|16.426
18:59:46|16.426
18:59:47|16.4176
18:59:48|16.4151
18:59:49|16.4151
18:59:50|16.4151
18:59:51|16.4151
18:59:52|16.4151
18:59:53|16.42
18:59:54|16.42
18:59:55|16.42
18:59:56|16.42
18:59:57|16.4125
18:59:58|16.4114
19:00:00|16.4123
19:00:00|16.4117
19:00:01|16.4131
19:00:03|16.4219
19:00:04|16.4278
19:00:05|16.4202
19:00:06|16.42
19:00:07|16.42
19:00:08|16.4328
19:00:09|16.4328
19:00:10|16.4384
19:00:11|16.4383
19:00:12|16.442
19:00:13|16.4451
19:00:14|16.4505
19:00:15|16.4505
19:00:16|16.4485
19:00:17|16.4479
19:00:19|16.4233
19:00:19|16.4286
19:00:20|16.4286
19:00:22|16.4245
19:00:23|16.4187
19:00:24|16.4199
19:00:24|16.4199
19:00:25|16.4199
19:00:27|16.4163
19:00:28|16.414
19:00:29|16.4133
19:00:29|16.4132
19:00:31|16.4195
19:00:32|16.4079
19:00:33|16.4063
19:00:34|16.4043
19:00:35|16.4065
19:00:35|16.4065
19:00:37|16.4065
19:00:38|16.406
19:00:39|16.4063
19:00:40|16.4101
19:00:41|16.4089
19:00:42|16.4089
19:00:43|16.4105
19:00:44|16.4105
19:00:45|16.4087
19:00:46|16.4087
19:00:47|16.4087
19:00:48|16.4087
19:00:49|16.412
19:00:50|16.4101
19:00:51|16.4101
19:00:52|16.4117
19:00:53|16.4117
19:00:54|16.4099
19:00:55|16.4052
19:00:56|16.404
19:00:57|16.4041
19:00:58|16.404
19:00:59|16.4
19:01:00|16.4013
19:01:01|16.3945
19:01:02|16.3947
19:01:03|16.3906
19:01:04|16.3958
19:01:05|16.3957
19:01:06|16.4041
19:01:07|16.4158
19:01:08|16.4196
19:01:09|16.4168
19:01:10|16.4168
19:01:11|16.4216
19:01:12|16.4162
19:01:13|16.415
19:01:14|16.415
19:01:15|16.415
19:01:16|16.415
19:01:17|16.4091
19:01:18|16.4091
19:01:20|16.4091
19:01:21|16.4117
19:01:22|16.4115
19:01:23|16.41
19:01:24|16.41
19:01:25|16.41
19:01:26|16.4138
19:01:27|16.4138
19:01:28|16.4074
19:01:29|16.4103
19:01:30|16.4103
19:01:31|16.4103
19:01:32|16.4103
19:01:33|16.4103
19:01:34|16.4021
19:01:35|16.3983
19:01:36|16.396
19:01:37|16.396
19:01:38|16.3962
19:01:39|16.3962
19:01:40|16.4018
19:01:41|16.3972
19:01:42|16.3928
19:01:43|16.3949
19:01:45|16.3949
19:01:45|16.3918
19:01:46|16.3918
19:01:47|16.3952
19:01:48|16.3933
19:01:50|16.3935
19:01:50|16.3935
19:01:51|16.398
19:01:53|16.4033
19:01:53|16.4033
19:01:55|16.4033
19:01:56|16.4033
19:01:57|16.3893
19:01:58|16.3933
19:01:59|16.3927
19:01:59|16.3919
19:02:01|16.3929
19:02:02|16.3917
19:02:03|16.3906
19:02:04|16.3906
19:02:05|16.3906
19:02:06|16.4031
19:02:07|16.4032
19:02:08|16.3989
19:02:09|16.3954
19:02:10|16.3954
19:02:11|16.3967
19:02:12|16.3904
19:02:13|16.3894
19:02:14|16.3913
19:02:15|16.391
19:02:16|16.391
19:02:17|16.3798
19:02:18|16.3796
19:02:19|16.3796
19:02:21|16.3762
19:02:21|16.3745
19:02:22|16.3719
19:02:24|16.3393
19:02:24|16.3419
19:02:26|16.3386
19:02:26|16.3527
19:02:28|16.3524
19:02:29|16.3502
19:02:30|16.3513
19:02:31|16.3524
19:02:32|16.3509
19:02:32|16.3409
19:02:34|16.3409
19:02:34|16.3475
19:02:35|16.3476
19:02:37|16.3482
19:02:38|16.339
19:02:39|16.338
19:02:39|16.3409
19:02:40|16.3352
19:02:43|16.3334
19:02:44|16.3299
19:02:44|16.3327
19:02:45|16.3319
19:02:47|16.3285
19:02:48|16.3233
19:02:48|16.3238
19:02:49|16.3238
19:02:51|16.32
19:02:51|16.3191
19:02:53|16.318
19:02:54|16.3286
19:02:55|16.3186
19:02:56|16.3266
19:02:56|16.3266
19:02:58|16.3311
19:02:59|16.3311
19:03:00|16.3376
19:03:01|16.3442
19:03:02|16.356
19:03:03|16.3486
19:03:03|16.3514
19:03:04|16.3439
19:03:05|16.3439
19:03:07|16.3457
19:03:08|16.3443
19:03:09|16.3374
19:03:09|16.34
19:03:10|16.3479
19:03:12|16.3462
19:03:12|16.3543
19:03:14|16.3598
19:03:15|16.3598
19:03:15|16.37
19:03:17|16.37
19:03:18|16.3595
19:03:19|16.3502
19:03:20|16.3493
19:03:22|16.3464
19:03:23|16.3517
19:03:24|16.35
19:03:25|16.3516
19:03:26|16.3533
19:03:27|16.3567
19:03:28|16.3541
19:03:30|16.3494
19:03:30|16.3512
19:03:31|16.3513
19:03:33|16.3478
19:03:34|16.3494
19:03:35|16.3513
19:03:35|16.3495
19:03:37|16.3463
19:03:37|16.3478
19:03:39|16.3478
19:03:40|16.3494
19:03:40|16.3508
19:03:42|16.3512
19:03:43|16.3542
19:03:44|16.3542
19:03:45|16.3487
19:03:46|16.3478
19:03:47|16.3509
19:03:48|16.344
19:03:49|16.3357
19:03:50|16.3366
19:03:51|16.34
19:03:53|16.3383
19:03:53|16.336
19:03:54|16.3297
19:03:55|16.3297
19:03:57|16.3221
19:03:58|16.3229
19:03:59|16.3229
19:04:00|16.3271
19:04:01|16.3344
19:04:02|16.3301
19:04:03|16.3372
19:04:04|16.3312
19:04:05|16.34
19:04:06|16.336
19:04:07|16.3399
19:04:08|16.3339
19:04:09|16.3333
19:04:10|16.3346
19:04:11|16.3266
19:04:12|16.3298
19:04:13|16.3298
19:04:15|16.3314
19:04:15|16.3377
19:04:16|16.3236
19:04:17|16.3312
19:04:18|16.328
19:04:19|16.3224
19:04:20|16.3214
19:04:22|16.3214
19:04:22|16.3238
19:04:24|16.3238
19:04:25|16.3248
19:04:26|16.3186
19:04:26|16.3185
19:04:27|16.3177
19:04:29|16.2996
19:04:30|16.2992
19:04:31|16.2999
19:04:32|16.3
19:04:33|16.3147
19:04:34|16.3126
19:04:35|16.3092
19:04:36|16.3086
19:04:37|16.3084
19:04:38|16.3061
19:04:39|16.306
19:04:40|16.304
19:04:41|16.304
19:04:42|16.3092
19:04:43|16.3004
19:04:44|16.3
19:04:45|16.3
19:04:46|16.2972
19:04:47|16.302
19:04:48|16.299
19:04:49|16.299
19:04:50|16.2974
19:04:51|16.2958
19:04:52|16.2986
19:04:53|16.2986
19:04:54|16.299
19:04:55|16.298
19:04:56|16.3013
19:04:57|16.2895
19:04:58|16.2895
19:04:59|16.2895
19:05:00|16.296
19:05:01|16.2935
19:05:02|16.299
19:05:03|16.3035
19:05:04|16.302
19:05:05|16.3037
19:05:06|16.3037
19:05:07|16.3025
19:05:08|16.3037
19:05:09|16.303
19:05:10|16.3029
19:05:11|16.3006
19:05:12|16.3006
19:05:13|16.2997
19:05:14|16.3128
19:05:15|16.3088
19:05:16|16.3088
19:05:17|16.3088
19:05:18|16.3086
19:05:19|16.304
19:05:20|16.304
19:05:21|16.3096
19:05:23|16.3086
19:05:24|16.3087
19:05:25|16.3137
19:05:26|16.3186
19:05:27|16.3237
19:05:29|16.3193
19:05:29|16.3169
19:05:30|16.3284
19:05:31|16.3286
19:05:32|16.3312
19:05:33|16.3296
19:05:35|16.3285
19:05:35|16.3312
19:05:37|16.3312
19:05:38|16.3311
19:05:39|16.3276
19:05:39|16.3276
19:05:41|16.3299
19:05:42|16.3286
19:05:43|16.3286
19:05:44|16.3286
19:05:45|16.33
19:05:46|16.33
19:05:47|16.33
19:05:47|16.322
19:05:48|16.3215
19:05:50|16.3312
19:05:50|16.3311
19:05:52|16.3311
19:05:52|16.3288
19:05:54|16.3312
19:05:55|16.3309
19:05:56|16.3312
19:05:57|16.3338
19:05:58|16.3309
19:05:59|16.353
19:06:00|16.3532
19:06:01|16.3574
19:06:02|16.3342
19:06:03|16.33
19:06:04|16.3418
19:06:05|16.3388
19:06:06|16.334
19:06:07|16.3255
19:06:08|16.3203
19:06:09|16.3181
19:06:10|16.319
19:06:11|16.322
19:06:12|16.327
19:06:13|16.34
19:06:14|16.344
19:06:15|16.342
19:06:16|16.3422
19:06:17|16.3422
19:06:18|16.3321
19:06:19|16.33
19:06:20|16.3329
19:06:21|16.3327
19:06:22|16.3303
19:06:23|16.3283
19:06:24|16.322
19:06:26|16.322
19:06:26|16.3181
19:06:28|16.3181
19:06:29|16.3181
19:06:29|16.3161
19:06:30|16.312
19:06:32|16.3135
19:06:32|16.3141
19:06:34|16.3243
19:06:35|16.3243
19:06:36|16.3261
19:06:36|16.3261
19:06:37|16.3281
19:06:38|16.3317
19:06:40|16.3399
19:06:40|16.3411
19:06:42|16.3496
19:06:43|16.3539
19:06:43|16.3688
19:06:45|16.3715
19:06:46|16.38
19:06:46|16.3796
19:06:48|16.3734
19:06:48|16.3841
19:06:49|16.3841
19:06:50|16.391
19:06:52|16.3837
19:06:53|16.3837
19:06:54|16.3837
19:06:55|16.3837
19:06:55|16.3862
19:06:56|16.3862
19:06:57|16.3862
19:06:59|16.3862
19:07:00|16.3862
19:07:01|16.3862
19:07:02|16.3792
19:07:03|16.3828
19:07:04|16.3828
19:07:05|16.3734
19:07:06|16.3734
19:07:07|16.3664
19:07:08|16.3663
19:07:09|16.3663
19:07:10|16.3667
19:07:11|16.3624
19:07:12|16.3624
19:07:13|16.3624
19:07:14|16.3624
19:07:15|16.3624
19:07:16|16.3624
19:07:17|16.3701
19:07:18|16.3732
19:07:19|16.3714
19:07:20|16.3714
19:07:21|16.3743
19:07:22|16.3743
19:07:23|16.3743
19:07:24|16.3801
19:07:26|16.3801
19:07:27|16.3801
19:07:28|16.3801
19:07:29|16.3841
19:07:30|16.3913
19:07:31|16.3964
19:07:32|16.3964
19:07:33|16.397
19:07:34|16.388
19:07:35|16.386
19:07:36|16.386
19:07:38|16.3847
19:07:39|16.3845
19:07:40|16.3813
19:07:41|16.3813
19:07:42|16.3749
19:07:43|16.3638
19:07:44|16.3654
19:07:45|16.3654
19:07:46|16.368
19:07:47|16.368
19:07:48|16.3672
19:07:49|16.3672
19:07:50|16.3619
19:07:51|16.3659
19:07:52|16.3659
19:07:53|16.3596
19:07:54|16.364
19:07:55|16.3653
19:07:56|16.3653
19:07:57|16.3683
19:07:58|16.3714
19:07:59|16.3714
19:08:00|16.3558
19:08:01|16.3569
19:08:02|16.3558
19:08:03|16.3558
19:08:04|16.3569
19:08:05|16.3547
19:08:06|16.3531
19:08:07|16.349
19:08:08|16.3477
19:08:09|16.348
19:08:10|16.3445
19:08:11|16.3427
19:08:12|16.3418
19:08:13|16.3384
19:08:14|16.3486
19:08:15|16.3529
19:08:16|16.3565
19:08:17|16.3638
19:08:18|16.3568
19:08:19|16.357
19:08:20|16.3568
19:08:21|16.3527
19:08:23|16.3542
19:08:23|16.3544
19:08:24|16.3552
19:08:26|16.3541
19:08:27|16.3585
19:08:27|16.3618
19:08:29|16.3571
19:08:30|16.3542
19:08:31|16.3542
19:08:32|16.3529
19:08:33|16.3529
19:08:34|16.3529
19:08:35|16.3532
19:08:36|16.3532
19:08:37|16.3575
19:08:38|16.3553
19:08:39|16.3553
19:08:40|16.3553
19:08:41|16.3506
19:08:42|16.3506
19:08:43|16.3536
19:08:44|16.3536
19:08:45|16.3509
19:08:46|16.3482
19:08:47|16.3482
19:08:49|16.3482
19:08:49|16.3491
19:08:50|16.3491
19:08:51|16.3491
19:08:53|16.3473
19:08:53|16.3478
19:08:55|16.3478
19:08:56|16.3484
19:08:56|16.3484
19:08:57|16.3484
19:08:58|16.3461
19:08:59|16.3461
19:09:00|16.3473
19:09:01|16.3484
19:09:03|16.3484
19:09:04|16.3517
19:09:04|16.3517
19:09:06|16.3413
19:09:06|16.3447
19:09:08|16.339
19:09:09|16.339
19:09:10|16.3451
19:09:10|16.3451
19:09:13|16.3408
19:09:13|16.3408
19:09:14|16.3408
19:09:15|16.3408
19:09:16|16.3431
19:09:17|16.3435
19:09:18|16.3435
19:09:19|16.3435
19:09:21|16.3406
19:09:21|16.3406
19:09:22|16.3381
19:09:23|16.337
19:09:24|16.337
19:09:25|16.335
19:09:26|16.3398
19:09:27|16.3398
19:09:28|16.3383
19:09:30|16.339
19:09:31|16.339
19:09:31|16.3387
19:09:33|16.3387
19:09:34|16.3457
19:09:35|16.3454
19:09:35|16.344
19:09:37|16.3415
19:09:38|16.3446
19:09:38|16.3478
19:09:40|16.3458
19:09:41|16.3458
19:09:42|16.3432
19:09:43|16.3387
19:09:44|16.3365
19:09:44|16.3365
19:09:46|16.3365
19:09:47|16.3365
19:09:48|16.335
19:09:49|16.3321
19:09:50|16.3334
19:09:51|16.3302
19:09:52|16.3183
19:09:53|16.3257
19:09:54|16.3257
19:09:55|16.327
19:09:56|16.327
19:09:57|16.3288
19:09:58|16.3288
19:10:00|16.33
19:10:00|16.3426
19:10:01|16.3426
19:10:02|16.3471
19:10:03|16.3479
19:10:05|16.3479
19:10:05|16.3592
19:10:06|16.3624
19:10:07|16.3614
19:10:08|16.3655
19:10:09|16.3788
19:10:11|16.3739
19:10:11|16.3759
19:10:12|16.3746
19:10:13|16.3746
19:10:14|16.3729
19:10:16|16.3729
19:10:17|16.3644
19:10:18|16.3571
19:10:19|16.3571
19:10:20|16.3551
19:10:21|16.3551
19:10:22|16.3551
19:10:23|16.3551
19:10:24|16.35
19:10:25|16.3464
19:10:26|16.3487
19:10:27|16.3487
19:10:28|16.3487
19:10:30|16.3432
19:10:31|16.3479
19:10:32|16.3461
19:10:33|16.3402
19:10:34|16.3402
19:10:35|16.3402
19:10:37|16.3438
19:10:37|16.3518
19:10:38|16.3634
19:10:39|16.3634
19:10:41|16.3634
19:10:41|16.3634
19:10:42|16.3634
19:10:44|16.3634
19:10:45|16.3634
19:10:45|16.3635
19:10:46|16.3625
19:10:47|16.3429
19:10:48|16.3439
19:10:49|16.3439
19:10:51|16.3439
19:10:51|16.3479
19:10:52|16.3479
19:10:53|16.3504
19:10:54|16.3504
19:10:56|16.3557
19:10:56|16.3566
19:10:57|16.3566
19:10:58|16.358
19:10:59|16.3554
19:11:00|16.3554
19:11:01|16.344
19:11:02|16.344
19:11:03|16.3434
19:11:05|16.3434
19:11:05|16.3467
19:11:06|16.3467
19:11:07|16.3415
19:11:08|16.3391
19:11:10|16.3381
19:11:10|16.3381
19:11:11|16.3433
19:11:12|16.3439
19:11:13|16.343
19:11:14|16.3459
19:11:15|16.3468
19:11:16|16.3468
19:11:17|16.3467
19:11:19|16.346
19:11:19|16.3468
19:11:20|16.3413
19:11:21|16.3413
19:11:22|16.3465
19:11:23|16.3429
19:11:24|16.343
19:11:26|16.343
19:11:26|16.3434
19:11:27|16.3607
19:11:29|16.354
19:11:31|16.362
19:11:32|16.3601
19:11:33|16.3675
19:11:34|16.3675
19:11:35|16.3726
19:11:36|16.3726
19:11:36|16.3726
19:11:38|16.3726
19:11:39|16.3653
19:11:40|16.3647
19:11:40|16.3567
19:11:42|16.3567
19:11:42|16.3526
19:11:44|16.3524
19:11:44|16.3524
19:11:46|16.3524
19:11:47|16.3524
19:11:48|16.3588
19:11:49|16.3612
19:11:50|16.3635
19:11:51|16.3672
19:11:52|16.3672
19:11:53|16.3688
19:11:53|16.3662
19:11:55|16.3662
19:11:56|16.3606
19:11:56|16.3601
19:11:57|16.3601
19:11:58|16.3601
19:12:00|16.362
19:12:01|16.3601
19:12:01|16.358
19:12:02|16.358
19:12:04|16.358
19:12:05|16.358
19:12:05|16.3528
19:12:07|16.3528
19:12:08|16.3542
19:12:08|16.3542
19:12:09|16.3523
19:12:11|16.3523
19:12:12|16.3523
19:12:12|16.3523
19:12:13|16.3523
19:12:14|16.3523
19:12:16|16.3523
19:12:17|16.3454
19:12:18|16.3457
19:12:19|16.3504
19:12:20|16.35
19:12:21|16.35
19:12:22|16.3537
19:12:23|16.3525
19:12:24|16.3525
19:12:25|16.3525
19:12:26|16.3525
19:12:27|16.3525
19:12:28|16.3475
19:12:29|16.3601
19:12:31|16.3656
19:12:31|16.362
19:12:33|16.3547
19:12:34|16.3547
19:12:35|16.3575
19:12:36|16.3554
19:12:38|16.3559
19:12:39|16.3521
19:12:40|16.352
19:12:41|16.3512
19:12:42|16.3512
19:12:42|16.3416
19:12:44|16.3543
19:12:45|16.35
19:12:46|16.35
19:12:46|16.35
19:12:47|16.35
19:12:49|16.3507
19:12:49|16.3461
19:12:51|16.3462
19:12:51|16.3432
19:12:53|16.3432
19:12:53|16.3432
19:12:54|16.3443
19:12:55|16.3342
19:12:56|16.3342
19:12:57|16.3345
19:12:58|16.3345
19:13:00|16.3345
19:13:01|16.3345
19:13:02|16.3376
19:13:02|16.3376
19:13:03|16.3382
19:13:05|16.3382
19:13:06|16.335
19:13:06|16.335
19:13:08|16.337
19:13:09|16.337
19:13:10|16.335
19:13:10|16.3314
19:13:11|16.3314
19:13:13|16.3288
19:13:14|16.3288
19:13:14|16.3289
19:13:15|16.3289
19:13:16|16.3289
19:13:17|16.3296
19:13:19|16.3328
19:13:19|16.3328
19:13:21|16.3328
19:13:21|16.3328
19:13:22|16.3247
19:13:24|16.3299
19:13:24|16.3249
19:13:26|16.329
19:13:26|16.329
19:13:27|16.329
19:13:28|16.322
19:13:29|16.322
19:13:32|16.3251
19:13:32|16.3262
19:13:33|16.3262
19:13:35|16.3262
19:13:36|16.3259
19:13:37|16.3259
19:13:38|16.3255
19:13:39|16.3253
19:13:40|16.3253
19:13:41|16.3259
19:13:42|16.328
19:13:43|16.3277
19:13:44|16.3277
19:13:45|16.3277
19:13:46|16.328
19:13:47|16.3194
19:13:48|16.319
19:13:49|16.306
19:13:50|16.3043
19:13:51|16.3059
19:13:52|16.3079
19:13:53|16.305
19:13:54|16.305
19:13:55|16.305
19:13:56|16.3011
19:13:57|16.3024
19:13:58|16.302
19:13:59|16.302
19:14:00|16.306
19:14:01|16.306
19:14:02|16.306
19:14:03|16.306
19:14:04|16.2917
19:14:05|16.286
19:14:06|16.2719
19:14:07|16.2628
19:14:08|16.2574
19:14:09|16.2595
19:14:10|16.26
19:14:11|16.2594
19:14:12|16.255
19:14:13|16.2559
19:14:14|16.2532
19:14:15|16.2516
19:14:16|16.2481
19:14:17|16.247
19:14:18|16.247
19:14:19|16.248
19:14:20|16.248
19:14:21|16.2475
19:14:22|16.2479
19:14:23|16.248
19:14:24|16.2467
19:14:26|16.2632
19:14:26|16.2675
19:14:27|16.2756
19:14:28|16.2746
19:14:29|16.293
19:14:31|16.2761
19:14:31|16.2761
19:14:32|16.265
19:14:33|16.265
19:14:34|16.2683
19:14:36|16.2651
19:14:36|16.2651
19:14:37|16.2635
19:14:39|16.2552
19:14:40|16.2617
19:14:41|16.2538
19:14:42|16.2501
19:14:43|16.2523
19:14:44|16.2464
19:14:45|16.2588
19:14:46|16.2588
19:14:47|16.2588
19:14:48|16.2544
19:14:49|16.2524
19:14:50|16.2502
19:14:51|16.2411
19:14:52|16.2439
19:14:53|16.2382
19:14:54|16.246
19:14:55|16.25
19:14:56|16.248
19:14:57|16.2393
19:14:58|16.239
19:14:59|16.242
19:15:00|16.2461
19:15:01|16.2549
19:15:02|16.2549
19:15:03|16.2559
19:15:04|16.2471
19:15:05|16.264
19:15:06|16.2593
19:15:07|16.2658
19:15:08|16.2675
19:15:09|16.2697
19:15:10|16.2644
19:15:11|16.2639
19:15:12|16.2641
19:15:13|16.2667
19:15:14|16.2696
19:15:15|16.2726
19:15:16|16.2748
19:15:17|16.2747
19:15:18|16.268
19:15:19|16.2783
19:15:20|16.2808
19:15:21|16.2808
19:15:22|16.2808
19:15:23|16.278
19:15:24|16.278
19:15:25|16.2783
19:15:26|16.2821
19:15:27|16.279
19:15:28|16.2802
19:15:29|16.276
19:15:30|16.2701
19:15:31|16.2701
19:15:32|16.2692
19:15:33|16.2762
19:15:35|16.2816
19:15:36|16.2823
19:15:36|16.2823
19:15:37|16.2883
19:15:39|16.2953
19:15:40|16.2952
19:15:41|16.2904
19:15:42|16.2823
19:15:43|16.2823
19:15:44|16.2823
19:15:45|16.2769
19:15:46|16.2755
19:15:47|16.2755
19:15:48|16.2755
19:15:49|16.279
19:15:50|16.279
19:15:52|16.2823
19:15:52|16.2861
19:15:53|16.291
19:15:54|16.292
19:15:55|16.305
19:15:56|16.2981
19:15:57|16.3
19:15:59|16.3016
19:15:59|16.3003
19:16:00|16.3026
19:16:01|16.3079
19:16:02|16.3068
19:16:03|16.3147
19:16:04|16.3194
19:16:05|16.314
19:16:06|16.3251
19:16:07|16.3251
19:16:08|16.3251
19:16:09|16.3251
19:16:10|16.3304
19:16:11|16.3399
19:16:12|16.3321
19:16:13|16.3439
19:16:15|16.347
19:16:15|16.3545
19:16:16|16.3579
19:16:17|16.3516
19:16:18|16.3566
19:16:19|16.3559
19:16:20|16.3559
19:16:22|16.3543
19:16:23|16.3542
19:16:23|16.3542
19:16:24|16.358
19:16:26|16.35
19:16:27|16.3599
19:16:28|16.3606
19:16:29|16.3579
19:16:30|16.3619
19:16:30|16.3632
19:16:32|16.3586
19:16:33|16.3586
19:16:33|16.3586
19:16:34|16.3525
19:16:36|16.3589
19:16:37|16.3589
19:16:38|16.3589
19:16:39|16.3541
19:16:41|16.3552
19:16:42|16.3552
19:16:43|16.3509
19:16:43|16.3481
19:16:44|16.3481
19:16:46|16.3535
19:16:46|16.3535
19:16:48|16.3535
19:16:48|16.3538
19:16:49|16.3506
19:16:50|16.3508
19:16:51|16.3396
19:16:52|16.3419
19:16:54|16.3428
19:16:55|16.3496
19:16:55|16.3506
19:16:56|16.3528
19:16:58|16.3454
19:16:58|16.3454
19:16:59|16.3535
19:17:00|16.3185
19:17:02|16.3239
19:17:03|16.3161
19:17:04|16.3239
19:17:04|16.3239
19:17:06|16.3239
19:17:07|16.3308
19:17:07|16.328
19:17:09|16.3273
19:17:09|16.3066
19:17:11|16.3086
19:17:12|16.3112
19:17:13|16.3112
19:17:14|16.3112
19:17:15|16.3111
19:17:15|16.3111
19:17:16|16.312
19:17:18|16.312
19:17:19|16.3176
19:17:19|16.3195
19:17:21|16.3131
19:17:21|16.3096
19:17:23|16.3096
19:17:23|16.3096
19:17:25|16.3096
19:17:26|16.3105
19:17:26|16.3234
19:17:27|16.3214
19:17:29|16.3224
19:17:30|16.3341
19:17:31|16.3341
19:17:32|16.3341
19:17:33|16.3348
19:17:34|16.3348
19:17:35|16.3291
19:17:36|16.3264
19:17:37|16.3264
19:17:38|16.325
19:17:39|16.3275
19:17:40|16.3299
19:17:41|16.3299
19:17:42|16.3299
19:17:43|16.3299
19:17:44|16.3301
19:17:45|16.3301
19:17:46|16.3301
19:17:47|16.3301
19:17:48|16.332
19:17:49|16.3398
19:17:50|16.3493
19:17:51|16.3487
19:17:52|16.3493
19:17:53|16.3493
19:17:54|16.35
19:17:55|16.3499
19:17:56|16.3499
19:17:57|16.3499
19:17:58|16.35
19:17:59|16.3427
19:18:00|16.3427
19:18:01|16.3416
19:18:02|16.3416
19:18:04|16.3416
19:18:04|16.3368
19:18:05|16.3424
19:18:07|16.3472
19:18:08|16.3498
19:18:08|16.3488
19:18:09|16.3535
19:18:10|16.3571
19:18:11|16.3571
19:18:12|16.3591
19:18:13|16.3601
19:18:14|16.3601
19:18:15|16.3582
19:18:16|16.3612
19:18:18|16.364
19:18:18|16.362
19:18:19|16.362
19:18:21|16.3745
19:18:21|16.3743
19:18:23|16.3743
19:18:24|16.3734
19:18:24|16.3739
19:18:25|16.383
19:18:26|16.383
19:18:27|16.3804
19:18:28|16.382
19:18:29|16.3762
19:18:30|16.3721
19:18:31|16.3761
19:18:32|16.3761
19:18:33|16.3755
19:18:35|16.3787
19:18:35|16.3755
19:18:37|16.3805
19:18:38|16.3805
19:18:40|16.3805
19:18:40|16.3796
19:18:41|16.3811
19:18:42|16.3741
19:18:43|16.3741
19:18:45|16.3741
19:18:46|16.3758
19:18:46|16.3764
19:18:48|16.3764
19:18:49|16.3764
19:18:50|16.3825
19:18:51|16.3857
19:18:52|16.3842
19:18:53|16.3871
19:18:54|16.3851
19:18:54|16.3967
19:18:56|16.4
19:18:57|16.4
19:18:58|16.3957
19:18:59|16.3957
19:19:00|16.388
19:19:01|16.3953
19:19:03|16.4
19:19:04|16.4031
19:19:04|16.4031
19:19:06|16.4053
19:19:06|16.4031
19:19:07|16.4021
19:19:08|16.4021
19:19:09|16.4059
19:19:10|16.4048
19:19:11|16.398
19:19:13|16.398
19:19:13|16.3921
19:19:14|16.3921
19:19:15|16.3921
19:19:17|16.3921
19:19:17|16.3921
19:19:18|16.3921
19:19:19|16.3921
19:19:21|16.3999
19:19:21|16.3999
19:19:22|16.3964
19:19:24|16.3944
19:19:24|16.3944
19:19:26|16.3944
19:19:26|16.3944
19:19:28|16.3978
19:19:28|16.3977
19:19:30|16.3946
19:19:30|16.3833
19:19:31|16.3701
19:19:33|16.3701
19:19:33|16.3701
19:19:35|16.3627
19:19:35|16.3565
19:19:37|16.3565
19:19:38|16.3581
19:19:39|16.3581
19:19:41|16.3617
19:19:42|16.3617
19:19:42|16.3616
19:19:44|16.364
19:19:45|16.364
19:19:46|16.3629
19:19:46|16.3615
19:19:48|16.3676
19:19:49|16.3684
19:19:50|16.3684
19:19:51|16.3701
19:19:52|16.364
19:19:53|16.3765
19:19:54|16.3765
19:19:55|16.3728
19:19:56|16.3753
19:19:57|16.3753
19:19:58|16.3753
19:19:59|16.3753
19:20:00|16.3753
19:20:01|16.3737
19:20:02|16.3644
19:20:03|16.3644
19:20:04|16.3644
19:20:05|16.3644
19:20:06|16.3636
19:20:07|16.3671
19:20:08|16.3671
19:20:09|16.3735
19:20:10|16.3735
19:20:11|16.3761
19:20:12|16.3769
19:20:13|16.3664
19:20:14|16.3684
19:20:15|16.3678
19:20:16|16.3678
19:20:17|16.3547
19:20:18|16.3547
19:20:19|16.3569
19:20:20|16.3569
19:20:22|16.348
19:20:22|16.3466
19:20:23|16.35
19:20:24|16.358
19:20:25|16.3619
19:20:27|16.3635
19:20:28|16.3624
19:20:29|16.3497
19:20:30|16.3497
19:20:31|16.3491
19:20:31|16.3458
19:20:32|16.3334
19:20:34|16.3307
19:20:34|16.3315
19:20:36|16.3389
19:20:37|16.3457
19:20:39|16.3418
19:20:40|16.3418
19:20:41|16.3418
19:20:42|16.3418
19:20:43|16.3418
19:20:44|16.3457
19:20:45|16.3491
19:20:46|16.3535
19:20:47|16.3535
19:20:48|16.3535
19:20:49|16.3442
19:20:50|16.3442
19:20:51|16.3385
19:20:52|16.3413
19:20:53|16.3371
19:20:54|16.3371
19:20:55|16.3397
19:20:56|16.3397
19:20:57|16.3362
19:20:58|16.3392
19:20:59|16.3392
19:21:00|16.3392
19:21:01|16.3363
19:21:02|16.33
19:21:03|16.33
19:21:04|16.3299
19:21:05|16.3332
19:21:06|16.3424
19:21:08|16.3382
19:21:09|16.3382
19:21:10|16.3382
19:21:11|16.3482
19:21:12|16.3507
19:21:13|16.3501
19:21:14|16.3501
19:21:15|16.3852
19:21:16|16.3923
19:21:17|16.3923
19:21:18|16.388
19:21:19|16.3899
19:21:20|16.3879
19:21:21|16.3879
19:21:22|16.3878
19:21:23|16.3841
19:21:24|16.3841
19:21:25|16.3841
19:21:26|16.3841
19:21:27|16.38
19:21:28|16.38
19:21:29|16.3782
19:21:30|16.3782
19:21:31|16.3782
19:21:32|16.3771
19:21:33|16.38
19:21:34|16.388
19:21:35|16.3827
19:21:37|16.3824
19:21:37|16.3796
19:21:38|16.3796
19:21:39|16.3796
19:21:41|16.3796
19:21:42|16.3817
19:21:42|16.3817
19:21:43|16.3725
19:21:44|16.3725
19:21:46|16.3725
19:21:46|16.3738
19:21:48|16.3738
19:21:49|16.3738
19:21:50|16.364
19:21:50|16.364
19:21:52|16.3565
19:21:53|16.3565
19:21:53|16.3571
19:21:54|16.3521
19:21:55|16.3521
19:21:56|16.3521
19:21:57|16.3495
19:21:59|16.3495
19:21:59|16.3495
19:22:01|16.356
19:22:02|16.3581
19:22:03|16.3616
19:22:04|16.3659
19:22:05|16.3659
19:22:06|16.3659
19:22:07|16.3659
19:22:08|16.3673
19:22:09|16.3673
19:22:10|16.3668
19:22:11|16.3684
19:22:12|16.3684
19:22:13|16.3582
19:22:14|16.3582
19:22:15|16.3584
19:22:16|16.3609
19:22:17|16.3609
19:22:18|16.3609
19:22:19|16.3619
19:22:20|16.3619
19:22:21|16.3619
19:22:22|16.368
19:22:23|16.368
19:22:24|16.368
19:22:25|16.3681
19:22:26|16.362
19:22:27|16.362
19:22:28|16.364
19:22:29|16.364
19:22:30|16.3654
19:22:31|16.3664
19:22:32|16.3664
19:22:33|16.3664
19:22:34|16.3664
19:22:35|16.3607
19:22:36|16.3581
19:22:37|16.3581
19:22:38|16.3581
19:22:39|16.3546
19:22:40|16.3546
19:22:42|16.3546
19:22:42|16.3534
19:22:43|16.3504
19:22:45|16.3504
19:22:46|16.3486
19:22:46|16.3486
19:22:48|16.3486
19:22:48|16.3454
19:22:50|16.3448
19:22:51|16.3344
19:22:52|16.3344
19:22:53|16.3344
19:22:54|16.343
19:22:55|16.343
19:22:56|16.343
19:22:57|16.343
19:22:58|16.3275
19:22:59|16.3275
19:23:01|16.3273
19:23:02|16.3273
19:23:02|16.3273
19:23:04|16.3254
19:23:04|16.3302
19:23:05|16.3241
19:23:07|16.3241
19:23:08|16.3231
19:23:08|16.324
19:23:09|16.32
19:23:10|16.32
19:23:11|16.3192
19:23:12|16.3192
19:23:13|16.3261
19:23:14|16.3319
19:23:15|16.3319
19:23:16|16.3261
19:23:18|16.3261
19:23:18|16.3232
19:23:19|16.3231
19:23:20|16.3202
19:23:21|16.3202
19:23:23|16.3202
19:23:23|16.3202
19:23:25|16.3233
19:23:25|16.3197
19:23:26|16.3307
19:23:28|16.3307
19:23:29|16.333
19:23:29|16.333
19:23:31|16.324
19:23:32|16.324
19:23:33|16.3233
19:23:34|16.3261
19:23:35|16.3261
19:23:36|16.328
19:23:37|16.3284
19:23:38|16.3285
19:23:39|16.3285
19:23:40|16.3285
19:23:41|16.3285
19:23:42|16.3311
19:23:43|16.333
19:23:44|16.333
19:23:45|16.333
19:23:46|16.333
19:23:47|16.333
19:23:48|16.333
19:23:49|16.3266
19:23:50|16.3181
19:23:51|16.3181
19:23:52|16.3211
19:23:53|16.3211
19:23:54|16.3204
19:23:55|16.3204
19:23:56|16.3226
19:23:57|16.3278
19:23:58|16.3263
19:23:59|16.3188
19:24:00|16.3191
19:24:01|16.3191
19:24:02|16.3191
19:24:04|16.3191
19:24:05|16.3108
19:24:06|16.3119
19:24:07|16.3096
19:24:08|16.3044
19:24:09|16.3072
19:24:09|16.3072
19:24:10|16.3072
19:24:11|16.3034
19:24:13|16.2981
19:24:14|16.3018
19:24:15|16.3046
19:24:16|16.3039
19:24:17|16.3059
19:24:18|16.3059
19:24:19|16.3109
19:24:20|16.312
19:24:21|16.3117
19:24:22|16.3098
19:24:23|16.3096
19:24:24|16.3096
19:24:25|16.3096
19:24:26|16.304
19:24:27|16.3214
19:24:28|16.322
19:24:30|16.322
19:24:30|16.322
19:24:31|16.3237
19:24:32|16.3182
19:24:33|16.3182
19:24:34|16.316
19:24:35|16.316
19:24:37|16.316
19:24:37|16.316
19:24:38|16.3089
19:24:39|16.3089
19:24:40|16.3022
19:24:42|16.3102
19:24:44|16.3133
19:24:45|16.315
19:24:46|16.315
19:24:47|16.315
19:24:47|16.3109
19:24:48|16.3123
19:24:50|16.3123
19:24:50|16.3081
19:24:51|16.3072
19:24:52|16.323
19:24:53|16.313
19:24:55|16.313
19:24:55|16.3101
19:24:56|16.3101
19:24:57|16.3132
19:24:58|16.314
19:24:59|16.3135
19:25:00|16.3135
19:25:01|16.3135
19:25:02|16.3072
19:25:03|16.3005
19:25:04|16.2981
19:25:05|16.3018
19:25:07|16.3006
19:25:07|16.2993
19:25:08|16.299
19:25:09|16.299
19:25:10|16.3054
19:25:12|16.3054
19:25:12|16.2985
19:25:14|16.2978
19:25:14|16.3
19:25:15|16.3
19:25:16|16.3
19:25:18|16.3
19:25:18|16.2934
19:25:20|16.2934
19:25:20|16.2914
19:25:21|16.2914
19:25:22|16.2913
19:25:23|16.2913
19:25:24|16.2802
19:25:26|16.2801
19:25:26|16.2801
19:25:27|16.286
19:25:29|16.286
19:25:29|16.2903
19:25:30|16.2903
19:25:31|16.2957
19:25:32|16.2961
19:25:34|16.2962
19:25:35|16.306
19:25:35|16.306
19:25:37|16.3064
19:25:38|16.3191
19:25:38|16.3214
19:25:39|16.3261
19:25:40|16.3182
19:25:41|16.3152
19:25:43|16.3152
19:25:45|16.3137
19:25:45|16.3137
19:25:47|16.3137
19:25:48|16.3221
19:25:49|16.3342
19:25:50|16.3344
19:25:51|16.3344
19:25:52|16.3327
19:25:52|16.3339
19:25:53|16.3356
19:25:55|16.3348
19:25:55|16.3302
19:25:56|16.3294
19:25:57|16.3294
19:25:58|16.3279
19:25:59|16.3259
19:26:00|16.3259
19:26:02|16.3271
19:26:02|16.3261
19:26:03|16.3217
19:26:04|16.3154
19:26:06|16.3152
19:26:06|16.3152
19:26:08|16.3159
19:26:09|16.3187
19:26:10|16.319
19:26:11|16.319
19:26:12|16.319
19:26:13|16.3117
19:26:13|16.3117
19:26:15|16.3117
19:26:15|16.3118
19:26:17|16.3118
19:26:17|16.3105
19:26:18|16.32
19:26:19|16.32
19:26:20|16.3104
19:26:22|16.3118
19:26:23|16.3118
19:26:24|16.3117
19:26:25|16.3111
19:26:26|16.3228
19:26:26|16.326
19:26:28|16.3254
19:26:29|16.323
19:26:29|16.323
19:26:30|16.3216
19:26:31|16.3216
19:26:32|16.3161
19:26:33|16.3161
19:26:35|16.323
19:26:36|16.323
19:26:37|16.323
19:26:37|16.3225
19:26:39|16.3225
19:26:39|16.3225
19:26:40|16.3225
19:26:42|16.3225
19:26:43|16.3176
19:26:45|16.3242
19:26:46|16.3256
19:26:47|16.3293
19:26:48|16.3364
19:26:49|16.3365
19:26:50|16.3302
19:26:51|16.3295
19:26:53|16.3295
19:26:53|16.3302
19:26:54|16.3302
19:26:55|16.3118
19:26:57|16.3186
19:26:57|16.3186
19:26:58|16.3186
19:26:59|16.3287
19:27:00|16.3358
19:27:01|16.3391
19:27:02|16.3374
19:27:04|16.3447
19:27:05|16.3453
19:27:05|16.3499
19:27:07|16.3516
19:27:07|16.3446
19:27:08|16.3454
19:27:09|16.3467
19:27:10|16.3467
19:27:11|16.3447
19:27:13|16.3374
19:27:14|16.341
19:27:16|16.341
19:27:16|16.3303
19:27:17|16.3303
19:27:18|16.3338
19:27:19|16.3414
19:27:20|16.3388
19:27:21|16.3445
19:27:22|16.3429
19:27:23|16.3479
19:27:24|16.35
19:27:25|16.346
19:27:27|16.3492
19:27:27|16.346
19:27:28|16.3747
19:27:29|16.3745
19:27:30|16.3722
19:27:31|16.372
19:27:32|16.3675
19:27:33|16.3675
19:27:34|16.3675
19:27:35|16.3691
19:27:36|16.366
19:27:37|16.3651
19:27:38|16.366
19:27:39|16.366
19:27:40|16.366
19:27:41|16.3685
19:27:42|16.3646
19:27:43|16.3609
19:27:45|16.3629
19:27:47|16.3654
19:27:47|16.364
19:27:48|16.3628
19:27:50|16.3627
19:27:51|16.3672
19:27:52|16.3672
19:27:53|16.3672
19:27:54|16.3701
19:27:54|16.3723
19:27:55|16.3685
19:27:56|16.3867
19:27:58|16.3898
19:27:59|16.3922
19:28:00|16.3903
19:28:01|16.3903
19:28:01|16.3903
19:28:03|16.3958
19:28:04|16.3958
19:28:05|16.3903
19:28:07|16.3903
19:28:07|16.3915
19:28:09|16.3915
19:28:09|16.3915
19:28:10|16.382
19:28:11|16.3852
19:28:12|16.3852
19:28:14|16.3806
19:28:15|16.3801
19:28:15|16.3644
19:28:17|16.3615
19:28:18|16.3615
19:28:19|16.3615
19:28:20|16.3615
19:28:21|16.3718
19:28:22|16.3718
19:28:23|16.3693
19:28:25|16.3691
19:28:25|16.365
19:28:26|16.3656
19:28:27|16.3609
19:28:28|16.3619
19:28:30|16.3585
19:28:30|16.3597
19:28:31|16.3646
19:28:32|16.3617
19:28:33|16.3617
19:28:34|16.3617
19:28:35|16.3585
19:28:36|16.3518
19:28:37|16.349
19:28:38|16.3489
19:28:39|16.3422
19:28:41|16.3453
19:28:41|16.3453
19:28:42|16.3453
19:28:43|16.3453
19:28:45|16.3453
19:28:46|16.3493
19:28:48|16.3578
19:28:49|16.3594
19:28:50|16.359
19:28:51|16.359
19:28:52|16.359
19:28:53|16.3565
19:28:54|16.3554
19:28:55|16.3554
19:28:55|16.3629
19:28:57|16.3629
19:28:58|16.357
19:28:59|16.357
19:29:00|16.357
19:29:01|16.3586
19:29:02|16.3586
19:29:03|16.3586
19:29:04|16.3584
19:29:05|16.3584
19:29:06|16.3584
19:29:07|16.3584
19:29:08|16.3584
19:29:10|16.3646
19:29:10|16.3684
19:29:11|16.3681
19:29:13|16.3635
19:29:13|16.3672
19:29:15|16.3672
19:29:15|16.3622
19:29:16|16.3621
19:29:17|16.3621
19:29:18|16.3627
19:29:19|16.3629
19:29:20|16.3629
19:29:21|16.3629
19:29:22|16.3666
19:29:23|16.3666
19:29:24|16.37
19:29:26|16.373
19:29:26|16.373
19:29:27|16.373
19:29:28|16.373
19:29:29|16.373
19:29:30|16.373
19:29:31|16.373
19:29:32|16.373
19:29:34|16.373
19:29:34|16.3605
19:29:36|16.3605
19:29:36|16.3605
19:29:37|16.3581
19:29:38|16.3544
19:29:39|16.3574
19:29:40|16.3574
19:29:41|16.3574
19:29:42|16.3651
19:29:43|16.3658
19:29:44|16.3675
19:29:45|16.3675
19:29:47|16.3675
19:29:48|16.3688
19:29:50|16.3641
19:29:51|16.3641
19:29:52|16.3641
19:29:52|16.3472
19:29:53|16.3457
19:29:54|16.3457
19:29:55|16.3457
19:29:57|16.346
19:29:58|16.346
19:29:59|16.346
19:29:59|16.346
19:30:01|16.346
19:30:02|16.3483
19:30:03|16.3525
19:30:04|16.3522
19:30:05|16.3522
19:30:06|16.3522
19:30:07|16.34
19:30:08|16.3363
19:30:10|16.3411
19:30:10|16.3411
19:30:11|16.343
19:30:12|16.343
19:30:14|16.343
19:30:14|16.3459
19:30:15|16.3459
19:30:16|16.3507
19:30:17|16.3507
19:30:18|16.3422
19:30:19|16.34
19:30:20|16.335
19:30:21|16.3349
19:30:23|16.3345
19:30:23|16.3382
19:30:24|16.3382
19:30:25|16.3382
19:30:26|16.3377
19:30:27|16.3324
19:30:28|16.3324
19:30:29|16.3207
19:30:30|16.3189
19:30:31|16.3187
19:30:32|16.3187
19:30:33|16.3187
19:30:34|16.3252
19:30:35|16.3181
19:30:36|16.3181
19:30:37|16.3181
19:30:38|16.3204
19:30:39|16.3246
19:30:40|16.3246
19:30:42|16.3183
19:30:42|16.3136
19:30:43|16.3136
19:30:44|16.3143
19:30:45|16.3143
19:30:46|16.3203
19:30:48|16.3351
19:30:50|16.3367
19:30:50|16.3367
19:30:51|16.3374
19:30:52|16.3444
19:30:54|16.3444
19:30:54|16.3466
19:30:56|16.3466
19:30:56|16.3487
19:30:58|16.35
19:30:59|16.35
19:30:59|16.3521
19:31:00|16.354
19:31:01|16.354
19:31:02|16.3621
19:31:03|16.3621
19:31:05|16.3621
19:31:05|16.37
19:31:06|16.37
19:31:07|16.3677
19:31:09|16.3705
19:31:09|16.3663
19:31:11|16.3637
19:31:11|16.3637
19:31:12|16.3637
19:31:13|16.3619
19:31:14|16.3619
19:31:16|16.3622
19:31:16|16.3597
19:31:17|16.3629
19:31:19|16.3629
19:31:19|16.3629
19:31:20|16.3649
19:31:21|16.3697
19:31:22|16.3697
19:31:23|16.3718
19:31:25|16.3718
19:31:26|16.3718
19:31:27|16.3745
19:31:27|16.3751
19:31:28|16.3751
19:31:29|16.3769
19:31:31|16.3764
19:31:31|16.3693
19:31:33|16.367
19:31:33|16.367
19:31:34|16.367
19:31:35|16.3698
19:31:36|16.3697
19:31:37|16.3765
19:31:38|16.3802
19:31:39|16.3827
19:31:40|16.3852
19:31:42|16.3889
19:31:42|16.388
19:31:44|16.388
19:31:44|16.3905
19:31:45|16.3926
19:31:47|16.3885
19:31:47|16.3938
19:31:48|16.395
19:31:49|16.398
19:31:51|16.4011
19:31:52|16.4011
19:31:53|16.3981
19:31:54|16.3981
19:31:55|16.3964
19:31:56|16.3965
19:31:57|16.3831
19:31:58|16.3817
19:31:59|16.381
19:32:00|16.3839
19:32:01|16.3784
19:32:02|16.382
19:32:04|16.382
19:32:04|16.382
19:32:05|16.3704
19:32:06|16.3651
19:32:07|16.3694
19:32:08|16.3714
19:32:09|16.372
19:32:10|16.3699
19:32:11|16.3699
19:32:12|16.3678
19:32:13|16.3699
19:32:14|16.371
19:32:15|16.371
19:32:16|16.376
19:32:17|16.3761
19:32:18|16.38
19:32:19|16.3803
19:32:20|16.382
19:32:21|16.4021
19:32:22|16.405
19:32:23|16.4117
19:32:24|16.4041
19:32:25|16.4213
19:32:26|16.4124
19:32:27|16.4107
19:32:28|16.4105
19:32:30|16.417
19:32:30|16.4161
19:32:31|16.422
19:32:32|16.4125
19:32:33|16.4333
19:32:34|16.4375
19:32:35|16.428
19:32:36|16.4372
19:32:37|16.4362
19:32:38|16.442
19:32:40|16.4386
19:32:41|16.4438
19:32:42|16.4469
19:32:42|16.4445
19:32:44|16.4414
19:32:45|16.443
19:32:46|16.45
19:32:47|16.4435
19:32:48|16.4446
19:32:49|16.4452
19:32:51|16.4458
19:32:52|16.4425
19:32:52|16.4505
19:32:53|16.446
19:32:55|16.444
19:32:56|16.4486
19:32:57|16.4528
19:32:58|16.4472
19:32:58|16.4473
19:33:00|16.4438
19:33:01|16.4429
19:33:02|16.4429
19:33:03|16.4429
19:33:04|16.4429
19:33:05|16.4429
19:33:05|16.4431
19:33:06|16.4431
19:33:08|16.4469
19:33:09|16.4469
19:33:10|16.4579
19:33:11|16.4525
19:33:12|16.4525
19:33:14|16.4431
19:33:15|16.442
19:33:16|16.4499
19:33:16|16.4499
19:33:18|16.4499
19:33:19|16.4499
19:33:20|16.4517
19:33:21|16.455
19:33:22|16.4576
19:33:23|16.4579
19:33:24|16.4614
19:33:26|16.4618
19:33:26|16.46
19:33:27|16.4632
19:33:28|16.4629
19:33:29|16.4629
19:33:31|16.4592
19:33:31|16.4621
19:33:33|16.4589
19:33:33|16.4516
19:33:34|16.4516
19:33:35|16.4516
19:33:36|16.4477
19:33:37|16.443
19:33:38|16.4497
19:33:39|16.4495
19:33:40|16.4539
19:33:42|16.4539
19:33:43|16.4482
19:33:43|16.4492
19:33:44|16.4497
19:33:45|16.4497
19:33:46|16.4549
19:33:48|16.4552
19:33:48|16.4543
19:33:50|16.4543
19:33:51|16.4551
19:33:52|16.4506
19:33:53|16.4577
19:33:55|16.4577
19:33:56|16.458
19:33:56|16.46
19:33:57|16.46
19:33:59|16.46
19:34:00|16.4545
19:34:01|16.4497
19:34:01|16.4497
19:34:03|16.4481
19:34:03|16.452
19:34:05|16.452
19:34:06|16.4565
19:34:07|16.4485
19:34:08|16.4532
19:34:09|16.4461
19:34:10|16.4461
19:34:11|16.4461
19:34:12|16.4467
19:34:13|16.4467
19:34:14|16.4467
19:34:15|16.4461
19:34:16|16.4477
19:34:17|16.4472
19:34:18|16.4511
19:34:19|16.4511
19:34:20|16.4511
19:34:21|16.4511
19:34:22|16.4513
19:34:23|16.4513
19:34:24|16.4516
19:34:25|16.4599
19:34:26|16.4544
19:34:27|16.456
19:34:28|16.456
19:34:29|16.4682
19:34:30|16.4683
19:34:31|16.4676
19:34:32|16.47
19:34:33|16.4767
19:34:34|16.4785
19:34:35|16.4741
19:34:36|16.4741
19:34:37|16.4741
19:34:38|16.4722
19:34:39|16.4722
19:34:40|16.4686
19:34:41|16.4686
19:34:42|16.4686
19:34:44|16.4686
19:34:44|16.4686
19:34:45|16.467
19:34:46|16.4729
19:34:47|16.4729
19:34:48|16.4743
19:34:49|16.4743
19:34:50|16.4734
19:34:52|16.4734
19:34:53|16.4757
19:34:53|16.4733
19:34:55|16.4733
19:34:56|16.4706
19:34:56|16.4706
19:34:58|16.4686
19:35:00|16.4698
19:35:00|16.4568
19:35:01|16.4456
19:35:03|16.438
19:35:04|16.4316
19:35:05|16.4279
19:35:06|16.4246
19:35:07|16.4251
19:35:08|16.4299
19:35:09|16.4281
19:35:10|16.4334
19:35:11|16.4397
19:35:12|16.4397
19:35:13|16.4397
19:35:14|16.4341
19:35:15|16.4249
19:35:16|16.4124
19:35:17|16.4229
19:35:18|16.4224
19:35:19|16.4224
19:35:20|16.4182
19:35:22|16.4228
19:35:22|16.4382
19:35:24|16.4396
19:35:24|16.4391
19:35:25|16.4398
19:35:27|16.4398
19:35:28|16.4513
19:35:28|16.4403
19:35:29|16.4379
19:35:30|16.4416
19:35:31|16.4423
19:35:32|16.4433
19:35:33|16.4423
19:35:34|16.4423
19:35:35|16.4423
19:35:36|16.4301
19:35:38|16.4293
19:35:38|16.4229
19:35:39|16.4161
19:35:40|16.423
19:35:41|16.4315
19:35:43|16.4338
19:35:43|16.4339
19:35:44|16.4381
19:35:45|16.4381
19:35:46|16.4319
19:35:48|16.4307
19:35:49|16.4274
19:35:49|16.446
19:35:50|16.4462
19:35:52|16.4567
19:35:53|16.4567
19:35:55|16.47
19:35:56|16.47
19:35:57|16.4709
19:35:58|16.4681
19:35:59|16.4821
19:35:59|16.482
19:36:00|16.482
19:36:02|16.474
19:36:03|16.4787
19:36:03|16.4787
19:36:05|16.478
19:36:05|16.4681
19:36:06|16.4701
19:36:08|16.4892
19:36:08|16.4841
19:36:10|16.4768
19:36:11|16.47
19:36:12|16.47
19:36:13|16.4767
19:36:14|16.4767
19:36:15|16.4799
19:36:16|16.4798
19:36:17|16.4701
19:36:18|16.466
19:36:19|16.498
19:36:20|16.5038
19:36:21|16.518
19:36:22|16.522
19:36:23|16.524
19:36:24|16.5269
19:36:25|16.516
19:36:26|16.5003
19:36:27|16.5
19:36:28|16.512
19:36:29|16.519
19:36:30|16.5195
19:36:31|16.5232
19:36:32|16.52
19:36:33|16.5162
19:36:34|16.51
19:36:35|16.5059
19:36:36|16.5046
19:36:37|16.5002
19:36:38|16.4893
19:36:39|16.4887
19:36:40|16.4827
19:36:41|16.4744
19:36:42|16.4804
19:36:43|16.4849
19:36:44|16.4836
19:36:45|16.4878
19:36:46|16.4878
19:36:47|16.5016
19:36:48|16.4984
19:36:49|16.5009
19:36:50|16.4924
19:36:51|16.4924
19:36:52|16.5042
19:36:53|16.5093
19:36:54|16.5016
19:36:55|16.5015
19:36:56|16.4948
19:36:57|16.4948
19:36:58|16.4882
19:36:59|16.4829
19:37:00|16.4828
19:37:01|16.48
19:37:02|16.4753
19:37:03|16.472
19:37:05|16.4787
19:37:05|16.4797
19:37:06|16.4735
19:37:08|16.4735
19:37:08|16.4735
19:37:10|16.4735
19:37:11|16.4713
19:37:12|16.4755
19:37:13|16.4799
19:37:14|16.4799
19:37:15|16.4799
19:37:16|16.477
19:37:17|16.4726
19:37:18|16.4879
19:37:19|16.4914
19:37:20|16.4946
19:37:21|16.502
19:37:22|16.5122
19:37:23|16.509
19:37:24|16.5038
19:37:25|16.5043
19:37:26|16.5077
19:37:27|16.5111
19:37:28|16.5132
19:37:29|16.5143
19:37:30|16.5143
19:37:31|16.5143
19:37:32|16.5143
19:37:33|16.5143
19:37:34|16.504
19:37:35|16.5041
19:37:36|16.5
19:37:37|16.5003
19:37:38|16.506
19:37:39|16.4957
19:37:40|16.4957
19:37:41|16.4891
19:37:42|16.4891
19:37:43|16.4889
19:37:44|16.4855
19:37:45|16.4855
19:37:46|16.4875
19:37:47|16.4887
19:37:48|16.4888
19:37:49|16.4722
19:37:50|16.4819
19:37:51|16.4789
19:37:52|16.4846
19:37:53|16.4846
19:37:54|16.4888
19:37:55|16.5003
19:37:57|16.5022
19:37:58|16.4955
19:37:59|16.4898
19:38:00|16.4884
19:38:00|16.4857
19:38:01|16.4853
19:38:03|16.4853
19:38:03|16.4841
19:38:04|16.4974
19:38:06|16.4957
19:38:07|16.4957
19:38:07|16.4957
19:38:09|16.5019
19:38:10|16.4962
19:38:11|16.5077
19:38:11|16.506
19:38:12|16.5024
19:38:14|16.505
19:38:15|16.5139
19:38:16|16.5139
19:38:17|16.5154
19:38:18|16.5157
19:38:19|16.53
19:38:21|16.5296
19:38:21|16.528
19:38:23|16.5261
19:38:23|16.525
19:38:25|16.53
19:38:25|16.526
19:38:26|16.5304
19:38:27|16.5304
19:38:28|16.52
19:38:29|16.5279
19:38:30|16.5315
19:38:31|16.5331
19:38:32|16.5303
19:38:33|16.5303
19:38:34|16.526
19:38:35|16.526
19:38:36|16.5228
19:38:37|16.522
19:38:39|16.5249
19:38:39|16.52
19:38:40|16.5133
19:38:41|16.5041
19:38:42|16.5102
19:38:43|16.5074
19:38:44|16.5074
19:38:45|16.5075
19:38:46|16.5126
19:38:48|16.5139
19:38:49|16.5223
19:38:50|16.5276
19:38:51|16.5269
19:38:51|16.5312
19:38:52|16.5312
19:38:54|16.5316
19:38:54|16.5341
19:38:57|16.5341
19:38:57|16.5396
19:38:58|16.5382
19:38:59|16.5203
19:39:00|16.5195
19:39:02|16.5217
19:39:03|16.5198
19:39:05|16.5177
19:39:06|16.5177
19:39:07|16.5211
19:39:07|16.5211
19:39:09|16.5273
19:39:10|16.534
19:39:11|16.5315
19:39:12|16.5322
19:39:13|16.5379
19:39:14|16.5379
19:39:15|16.5379
19:39:16|16.545
19:39:17|16.545
19:39:18|16.5553
19:39:19|16.556
19:39:20|16.558
19:39:21|16.5521
19:39:22|16.552
19:39:23|16.548
19:39:24|16.548
19:39:25|16.5444
19:39:27|16.5426
19:39:27|16.5316
19:39:28|16.5281
19:39:29|16.5369
19:39:31|16.544
19:39:31|16.5395
19:39:33|16.5395
19:39:34|16.533
19:39:35|16.5297
19:39:36|16.5369
19:39:37|16.5415
19:39:38|16.5459
19:39:39|16.5475
19:39:40|16.5473
19:39:41|16.5458
19:39:42|16.5475
19:39:43|16.5551
19:39:44|16.5534
19:39:45|16.5534
19:39:46|16.5534
19:39:48|16.5536
19:39:48|16.5509
19:39:50|16.5578
19:39:50|16.5522
19:39:51|16.5522
19:39:53|16.5522
19:39:53|16.5522
19:39:54|16.5522
19:39:55|16.5522
19:39:56|16.5461
19:39:58|16.5435
19:39:59|16.5489
19:39:59|16.5511
19:40:01|16.5483
19:40:02|16.5492
19:40:03|16.5492
19:40:04|16.5458
19:40:05|16.5491
19:40:06|16.5491
19:40:07|16.5427
19:40:08|16.5427
19:40:09|16.5465
19:40:10|16.542
19:40:11|16.542
19:40:12|16.5464
19:40:13|16.5464
19:40:14|16.5464
19:40:15|16.5478
19:40:17|16.5406
19:40:18|16.5131
19:40:19|16.5098
19:40:20|16.5121
19:40:21|16.5033
19:40:21|16.5057
19:40:22|16.5049
19:40:24|16.5039
19:40:25|16.506
19:40:25|16.4971
19:40:27|16.502
19:40:28|16.502
19:40:28|16.502
19:40:29|16.5015
19:40:30|16.5015
19:40:32|16.4987
19:40:32|16.4987
19:40:34|16.502
19:40:34|16.4982
19:40:36|16.5133
19:40:36|16.5139
19:40:38|16.5157
19:40:38|16.5117
19:40:39|16.5117
19:40:41|16.5107
19:40:42|16.5107
19:40:42|16.5002
19:40:43|16.4997
19:40:45|16.5038
19:40:45|16.5038
19:40:46|16.5002
19:40:47|16.5002
19:40:48|16.5002
19:40:49|16.4946
19:40:51|16.4914
19:40:52|16.4946
19:40:53|16.494
19:40:54|16.494
19:40:55|16.4867
19:40:56|16.4867
19:40:57|16.4867
19:40:58|16.4867
19:40:59|16.4811
19:41:01|16.48
19:41:01|16.482
19:41:03|16.4773
19:41:04|16.4773
19:41:05|16.4909
19:41:06|16.4909
19:41:07|16.4946
19:41:08|16.4931
19:41:09|16.4956
19:41:10|16.4938
19:41:11|16.4938
19:41:12|16.4938
19:41:13|16.4938
19:41:14|16.4939
19:41:15|16.4939
19:41:16|16.4939
19:41:17|16.4918
19:41:18|16.4918
19:41:19|16.4918
19:41:20|16.4897
19:41:21|16.4867
19:41:22|16.4867
19:41:23|16.4852
19:41:24|16.4852
19:41:25|16.4852
19:41:26|16.4852
19:41:27|16.4852
19:41:28|16.4832
19:41:29|16.4832
19:41:30|16.4832
19:41:31|16.4832
19:41:32|16.4832
19:41:33|16.4684
19:41:34|16.462
19:41:36|16.4616
19:41:36|16.463
19:41:37|16.463
19:41:38|16.4642
19:41:39|16.4642
19:41:40|16.46
19:41:42|16.46
19:41:42|16.46
19:41:43|16.47
19:41:44|16.47
19:41:45|16.4699
19:41:46|16.4699
19:41:47|16.4699
19:41:49|16.4708
19:41:49|16.4827
19:41:50|16.4765
19:41:51|16.4681
19:41:53|16.4649
19:41:53|16.4599
19:41:54|16.4592
19:41:56|16.4588
19:41:56|16.46
19:41:57|16.46
19:41:59|16.4588
19:42:00|16.4608
19:42:01|16.4592
19:42:02|16.4619
19:42:03|16.4619
19:42:04|16.4572
19:42:06|16.4585
19:42:07|16.4618
19:42:09|16.462
19:42:09|16.462
19:42:11|16.4619
19:42:12|16.467
19:42:12|16.467
19:42:14|16.4635
19:42:15|16.4635
19:42:16|16.4624
19:42:16|16.4795
19:42:17|16.4642
19:42:18|16.4644
19:42:20|16.4657
19:42:21|16.4828
19:42:22|16.4786
19:42:23|16.472
19:42:24|16.4791
19:42:25|16.4761
19:42:26|16.48
19:42:27|16.4846
19:42:28|16.4914
19:42:29|16.498
19:42:30|16.5011
19:42:31|16.5011
19:42:32|16.5016
19:42:33|16.5001
19:42:34|16.4921
19:42:35|16.4839
19:42:36|16.4805
19:42:37|16.4692
19:42:38|16.47
19:42:39|16.47
19:42:40|16.4644
19:42:41|16.4644
19:42:42|16.4624
19:42:43|16.4641
19:42:44|16.4705
19:42:45|16.4794
19:42:46|16.4761
19:42:47|16.4797
19:42:48|16.4797
19:42:49|16.4789
19:42:50|16.4803
19:42:51|16.4825
19:42:52|16.4949
19:42:53|16.4914
19:42:54|16.4926
19:42:55|16.4945
19:42:56|16.492
19:42:57|16.4993
19:42:58|16.4821
19:42:59|16.4858
19:43:01|16.4858
19:43:02|16.4859
19:43:03|16.4807
19:43:04|16.482
19:43:06|16.482
19:43:06|16.477
19:43:07|16.4792
19:43:08|16.4792
19:43:09|16.4859
19:43:13|16.4859
19:43:13|16.4835
19:43:14|16.486
19:43:16|16.4842
19:43:17|16.4842
19:43:18|16.4842
19:43:19|16.4842
19:43:19|16.4854
19:43:20|16.4859
19:43:22|16.4859
19:43:22|16.486
19:43:24|16.493
19:43:24|16.4902
19:43:26|16.4902
19:43:26|16.4902
19:43:27|16.4922
19:43:29|16.4922
19:43:29|16.4922
19:43:31|16.492
19:43:32|16.4922
19:43:33|16.4938
19:43:33|16.4825
19:43:34|16.4824
19:43:35|16.4802
19:43:37|16.4802
19:43:38|16.4802
19:43:39|16.4727
19:43:40|16.4722
19:43:41|16.4648
19:43:41|16.474
19:43:43|16.4736
19:43:44|16.4729
19:43:45|16.4728
19:43:46|16.4745
19:43:46|16.4805
19:43:47|16.4805
19:43:48|16.4806
19:43:49|16.4806
19:43:51|16.4805
19:43:52|16.4805
19:43:52|16.4805
19:43:54|16.47
19:43:55|16.4701
19:43:56|16.4701
19:43:56|16.4692
19:43:58|16.4837
19:43:59|16.4759
19:44:00|16.4759
19:44:02|16.4808
19:44:03|16.479
19:44:04|16.4772
19:44:04|16.4772
19:44:05|16.4772
19:44:06|16.4793
19:44:07|16.4793
19:44:08|16.4793
19:44:10|16.4793
19:44:11|16.4793
19:44:12|16.4793
19:44:13|16.4853
19:44:13|16.4853
19:44:14|16.4849
19:44:15|16.4847
19:44:17|16.4821
19:44:17|16.4875
19:44:19|16.4875
19:44:19|16.4866
19:44:20|16.4852
19:44:21|16.4835
19:44:22|16.4835
19:44:23|16.4866
19:44:24|16.4866
19:44:25|16.4864
19:44:27|16.4906
19:44:28|16.492
19:44:28|16.489
19:44:29|16.489
19:44:31|16.489
19:44:31|16.4867
19:44:33|16.4841
19:44:34|16.4846
19:44:35|16.4846
19:44:35|16.4855
19:44:37|16.4855
19:44:38|16.4811
19:44:39|16.4737
19:44:40|16.4737
19:44:40|16.4737
19:44:41|16.4744
19:44:42|16.4768
19:44:43|16.4865
19:44:44|16.4864
19:44:45|16.489
19:44:47|16.4933
19:44:48|16.4925
19:44:49|16.4964
19:44:49|16.4964
19:44:50|16.4964
19:44:52|16.4964
19:44:53|16.4943
19:44:54|16.4942
19:44:54|16.46
19:44:56|16.452
19:44:57|16.4498
19:44:58|16.4465
19:44:59|16.4496
19:45:00|16.4492
19:45:00|16.4492
19:45:03|16.4393
19:45:04|16.4228
19:45:05|16.42
19:45:06|16.4226
19:45:07|16.4199
19:45:08|16.4177
19:45:08|16.4202
19:45:09|16.4235
19:45:11|16.418
19:45:12|16.418
19:45:13|16.4216
19:45:14|16.425
19:45:15|16.425
19:45:16|16.4283
19:45:17|16.4349
19:45:18|16.4391
19:45:19|16.4472
19:45:20|16.4472
19:45:21|16.4472
19:45:22|16.4471
19:45:23|16.446
19:45:24|16.446
19:45:25|16.434
19:45:26|16.4312
19:45:27|16.43
19:45:28|16.4411
19:45:29|16.4341
19:45:30|16.4455
19:45:31|16.46
19:45:32|16.464
19:45:33|16.465
19:45:34|16.474
19:45:35|16.4763
19:45:36|16.4839
19:45:37|16.49
19:45:38|16.49
19:45:39|16.474
19:45:40|16.4741
19:45:41|16.4786
19:45:42|16.48
19:45:43|16.48
19:45:44|16.4838
19:45:45|16.4829
19:45:46|16.4792
19:45:47|16.4792
19:45:48|16.4927
19:45:49|16.4946
19:45:50|16.497
19:45:51|16.5
19:45:52|16.5017
19:45:53|16.5053
19:45:54|16.5038
19:45:55|16.4913
19:45:56|16.4931
19:45:57|16.49
19:45:58|16.4859
19:45:59|16.4878
19:46:00|16.486
19:46:01|16.4951
19:46:02|16.4962
19:46:03|16.4962
19:46:05|16.4996
19:46:06|16.4989
19:46:07|16.4903
19:46:08|16.4906
19:46:09|16.4927
19:46:10|16.486
19:46:11|16.4891
19:46:12|16.4891
19:46:13|16.4891
19:46:14|16.4907
19:46:15|16.4917
19:46:16|16.4761
19:46:17|16.4655
19:46:18|16.4805
19:46:19|16.4805
19:46:20|16.4809
19:46:21|16.4809
19:46:22|16.4809
19:46:23|16.4799
19:46:24|16.4873
19:46:25|16.4927
19:46:26|16.4731
19:46:27|16.4708
19:46:28|16.4662
19:46:29|16.468
19:46:30|16.4759
19:46:31|16.472
19:46:32|16.4739
19:46:33|16.474
19:46:34|16.468
19:46:35|16.468
19:46:36|16.4615
19:46:37|16.4659
19:46:38|16.4655
19:46:39|16.4655
19:46:40|16.4638
19:46:41|16.4606
19:46:42|16.4606
19:46:43|16.4586
19:46:44|16.4554
19:46:45|16.4536
19:46:46|16.469
19:46:47|16.4677
19:46:48|16.4677
19:46:49|16.4717
19:46:50|16.4772
19:46:51|16.48
19:46:52|16.49
19:46:53|16.496
19:46:54|16.4996
19:46:55|16.496
19:46:56|16.4955
19:46:57|16.4955
19:46:58|16.4956
19:46:59|16.4956
19:47:00|16.504
19:47:01|16.5134
19:47:02|16.5124
19:47:03|16.5134
19:47:04|16.5134
19:47:05|16.5093
19:47:06|16.506
19:47:07|16.5013
19:47:08|16.5027
19:47:09|16.5036
19:47:11|16.4999
19:47:12|16.4985
19:47:12|16.4985
19:47:13|16.4936
19:47:15|16.4936
19:47:15|16.4939
19:47:17|16.4976
19:47:18|16.5
19:47:19|16.5
19:47:20|16.4985
19:47:21|16.5057
19:47:22|16.51
19:47:23|16.51
19:47:23|16.5087
19:47:25|16.5087
19:47:26|16.5084
19:47:27|16.5045
19:47:28|16.5041
19:47:29|16.5008
19:47:30|16.5008
19:47:31|16.5
19:47:32|16.4998
19:47:33|16.4997
19:47:34|16.4997
19:47:35|16.4899
19:47:36|16.4899
19:47:37|16.4917
19:47:38|16.4917
19:47:39|16.4914
19:47:40|16.4912
19:47:41|16.4912
19:47:42|16.4868
19:47:43|16.4868
19:47:44|16.4871
19:47:45|16.4861
19:47:46|16.4871
19:47:47|16.4862
19:47:48|16.4862
19:47:49|16.4862
19:47:50|16.4807
19:47:51|16.4807
19:47:52|16.4818
19:47:53|16.492
19:47:54|16.4921
19:47:55|16.4925
19:47:56|16.498
19:47:57|16.4953
19:47:58|16.49
19:47:59|16.4979
19:48:00|16.4978
19:48:01|16.4962
19:48:02|16.4962
19:48:03|16.4962
19:48:04|16.4932
19:48:05|16.4862
19:48:07|16.4853
19:48:08|16.4848
19:48:08|16.4831
19:48:09|16.4831
19:48:11|16.4831
19:48:11|16.4855
19:48:13|16.4783
19:48:14|16.484
19:48:14|16.4826
19:48:16|16.4826
19:48:16|16.4799
19:48:18|16.479
19:48:18|16.479
19:48:20|16.479
19:48:20|16.4788
19:48:22|16.4788
19:48:23|16.4756
19:48:23|16.476
19:48:25|16.4788
19:48:25|16.46
19:48:27|16.4523
19:48:27|16.442
19:48:29|16.436
19:48:29|16.4278
19:48:31|16.4296
19:48:32|16.4328
19:48:33|16.4379
19:48:34|16.4467
19:48:35|16.447
19:48:36|16.4538
19:48:37|16.4538
19:48:37|16.4576
19:48:39|16.4576
19:48:40|16.4626
19:48:41|16.4641
19:48:41|16.4644
19:48:42|16.4698
19:48:44|16.4719
19:48:45|16.4719
19:48:46|16.4759
19:48:47|16.4808
19:48:48|16.4824
19:48:48|16.4824
19:48:50|16.477
19:48:51|16.4831
19:48:52|16.4831
19:48:53|16.4835
19:48:54|16.4888
19:48:54|16.4847
19:48:55|16.4965
19:48:57|16.5016
19:48:58|16.5059
19:48:59|16.5015
19:48:59|16.4948
19:49:00|16.4934
19:49:01|16.4934
19:49:03|16.4824
19:49:03|16.4708
19:49:05|16.4734
19:49:07|16.4772
19:49:08|16.4727
19:49:09|16.4684
19:49:10|16.4684
19:49:11|16.4664
19:49:13|16.4577
19:49:14|16.4577
19:49:14|16.4632
19:49:16|16.4565
19:49:17|16.4389
19:49:17|16.4389
19:49:19|16.4389
19:49:20|16.452
19:49:21|16.452
19:49:22|16.4568
19:49:23|16.4564
19:49:24|16.4564
19:49:25|16.4584
19:49:26|16.4612
19:49:27|16.4614
19:49:28|16.4614
19:49:29|16.4703
19:49:30|16.4704
19:49:31|16.4704
19:49:32|16.4772
19:49:33|16.4772
19:49:34|16.4724
19:49:35|16.4724
19:49:36|16.4661
19:49:37|16.4661
19:49:38|16.4795
19:49:39|16.4795
19:49:40|16.4795
19:49:41|16.4772
19:49:42|16.468
19:49:43|16.4565
19:49:44|16.4599
19:49:45|16.47
19:49:46|16.4599
19:49:47|16.4599
19:49:48|16.4534
19:49:49|16.4546
19:49:50|16.4546
19:49:51|16.45
19:49:52|16.4572
19:49:53|16.4649
19:49:54|16.4702
19:49:55|16.4755
19:49:56|16.4692
19:49:57|16.4739
19:49:58|16.4739
19:49:59|16.4739
19:50:00|16.4739
19:50:01|16.4898
19:50:02|16.4936
19:50:03|16.496
19:50:04|16.49
19:50:05|16.4925
19:50:06|16.4925
19:50:07|16.4927
19:50:08|16.4901
19:50:09|16.4805
19:50:10|16.4799
19:50:11|16.4799
19:50:12|16.4822
19:50:13|16.4836
19:50:14|16.4836
19:50:15|16.4836
19:50:16|16.463
19:50:17|16.463
19:50:18|16.463
19:50:19|16.4578
19:50:20|16.4601
19:50:21|16.4601
19:50:22|16.4587
19:50:23|16.45
19:50:25|16.45
19:50:25|16.4453
19:50:27|16.4404
19:50:27|16.4455
19:50:28|16.4292
19:50:29|16.4379
19:50:31|16.4313
19:50:31|16.4324
19:50:32|16.4277
19:50:33|16.4277
19:50:34|16.4326
19:50:35|16.4326
19:50:36|16.4342
19:50:37|16.4365
19:50:38|16.4403
19:50:40|16.4446
19:50:40|16.4446
19:50:41|16.444
19:50:42|16.44
19:50:43|16.4341
19:50:44|16.4318
19:50:45|16.4318
19:50:46|16.4278
19:50:48|16.438
19:50:48|16.4324
19:50:50|16.4324
19:50:50|16.4366
19:50:51|16.4286
19:50:52|16.4278
19:50:53|16.4278
19:50:54|16.4236
19:50:55|16.4236
19:50:56|16.4281
19:50:57|16.4327
19:50:58|16.4376
19:50:59|16.4301
19:51:01|16.4264
19:51:01|16.4226
19:51:02|16.4244
19:51:03|16.4244
19:51:04|16.4277
19:51:06|16.4302
19:51:06|16.4302
19:51:08|16.4299
19:51:09|16.4394
19:51:10|16.4409
19:51:11|16.4317
19:51:12|16.4336
19:51:13|16.4336
19:51:14|16.444
19:51:16|16.4462
19:51:16|16.4521
19:51:17|16.4568
19:51:18|16.4595
19:51:19|16.4568
19:51:21|16.4571
19:51:21|16.4571
19:51:22|16.4521
19:51:23|16.4456
19:51:25|16.4427
19:51:26|16.4365
19:51:26|16.4325
19:51:27|16.4304
19:51:28|16.431
19:51:29|16.423
19:51:30|16.4216
19:51:31|16.4216
19:51:32|16.4216
19:51:33|16.4216
19:51:34|16.4274
19:51:35|16.4262
19:51:36|16.4262
19:51:37|16.4246
19:51:38|16.4246
19:51:39|16.426
19:51:41|16.4197
19:51:41|16.4223
19:51:42|16.4181
19:51:43|16.4156
19:51:44|16.4173
19:51:45|16.4215
19:51:46|16.4248
19:51:47|16.4248
19:51:48|16.4248
19:51:49|16.4248
19:51:50|16.4248
19:51:51|16.4334
19:51:52|16.4301
19:51:53|16.4301
19:51:54|16.426
19:51:55|16.426
19:51:56|16.4149
19:51:58|16.4149
19:51:58|16.4149
19:52:00|16.424
19:52:01|16.424
19:52:02|16.4228
19:52:03|16.4228
19:52:04|16.4228
19:52:04|16.4228
19:52:05|16.4228
19:52:07|16.4228
19:52:08|16.4228
19:52:09|16.4237
19:52:11|16.4247
19:52:13|16.4339
19:52:14|16.4375
19:52:15|16.4372
19:52:15|16.4372
19:52:17|16.4373
19:52:18|16.438
19:52:19|16.432
19:52:19|16.4385
19:52:21|16.4371
19:52:21|16.4309
19:52:23|16.4309
19:52:23|16.4203
19:52:25|16.4203
19:52:26|16.4203
19:52:27|16.4163
19:52:28|16.4184
19:52:29|16.4227
19:52:30|16.4241
19:52:31|16.4271
19:52:32|16.4271
19:52:33|16.4293
19:52:34|16.4293
19:52:35|16.4297
19:52:36|16.4271
19:52:37|16.4149
19:52:38|16.4122
19:52:39|16.42
19:52:40|16.4208
19:52:41|16.4208
19:52:42|16.4301
19:52:43|16.43
19:52:44|16.43
19:52:45|16.43
19:52:46|16.435
19:52:47|16.4375
19:52:48|16.4398
19:52:49|16.443
19:52:50|16.4432
19:52:51|16.4432
19:52:52|16.4432
19:52:53|16.4432
19:52:54|16.4508
19:52:55|16.4507
19:52:56|16.4507
19:52:57|16.4447
19:52:58|16.4447
19:52:59|16.4488
19:53:00|16.4449
19:53:01|16.4504
19:53:02|16.4534
19:53:03|16.4534
19:53:04|16.4664
19:53:05|16.4664
19:53:06|16.474
19:53:07|16.4686
19:53:08|16.469
19:53:09|16.4689
19:53:10|16.466
19:53:11|16.4562
19:53:13|16.4579
19:53:13|16.454
19:53:14|16.454
19:53:16|16.454
19:53:16|16.4526
19:53:17|16.447
19:53:18|16.447
19:53:20|16.447
19:53:20|16.4407
19:53:21|16.4407
19:53:22|16.4407
19:53:23|16.4407
19:53:25|16.4407
19:53:26|16.4407
19:53:27|16.4358
19:53:28|16.435
19:53:29|16.431
19:53:30|16.431
19:53:31|16.431
19:53:32|16.431
19:53:33|16.431
19:53:34|16.431
19:53:35|16.4303
19:53:36|16.4312
19:53:37|16.4312
19:53:38|16.4338
19:53:39|16.4357
19:53:40|16.4357
19:53:41|16.4363
19:53:42|16.4355
19:53:43|16.4363
19:53:44|16.4388
19:53:45|16.4477
19:53:46|16.4478
19:53:47|16.451
19:53:48|16.4524
19:53:49|16.4541
19:53:50|16.4577
19:53:52|16.456
19:53:52|16.4525
19:53:53|16.4521
19:53:54|16.4521
19:53:55|16.4499
19:53:56|16.4512
19:53:57|16.4512
19:53:58|16.4623
19:53:59|16.4652
19:54:00|16.4645
19:54:01|16.4667
19:54:02|16.4627
19:54:03|16.4627
19:54:05|16.4663
19:54:05|16.4664
19:54:07|16.4597
19:54:07|16.4629
19:54:08|16.4601
19:54:09|16.4616
19:54:11|16.4616
19:54:13|16.4616
19:54:14|16.46
19:54:15|16.4664
19:54:17|16.4669
19:54:18|16.4667
19:54:18|16.4667
19:54:19|16.4667
19:54:20|16.4669
19:54:22|16.4668
19:54:22|16.4582
19:54:24|16.4611
19:54:25|16.4611
19:54:26|16.4772
19:54:27|16.4797
19:54:28|16.4781
19:54:29|16.4781
19:54:29|16.4781
19:54:30|16.4807
19:54:32|16.4807
19:54:33|16.4834
19:54:34|16.4834
19:54:35|16.4834
19:54:36|16.4834
19:54:37|16.4834
19:54:38|16.4721
19:54:39|16.4721
19:54:40|16.4739
19:54:41|16.4739
19:54:42|16.4738
19:54:43|16.4738
19:54:44|16.4781
19:54:45|16.4785
19:54:46|16.4785
19:54:47|16.486
19:54:48|16.486
19:54:49|16.486
19:54:50|16.487
19:54:51|16.487
19:54:52|16.488
19:54:53|16.4844
19:54:54|16.4887
19:54:55|16.4887
19:54:56|16.4868
19:54:57|16.482
19:54:58|16.4834
19:54:59|16.4837
19:55:00|16.4842
19:55:01|16.4862
19:55:02|16.4887
19:55:03|16.4849
19:55:04|16.4803
19:55:05|16.4841
19:55:06|16.4868
19:55:07|16.4868
19:55:08|16.4868
19:55:09|16.4868
19:55:10|16.4868
19:55:11|16.48
19:55:12|16.4824
19:55:14|16.4824
19:55:15|16.4824
19:55:16|16.4824
19:55:17|16.4868
19:55:18|16.4931
19:55:19|16.4924
19:55:20|16.4924
19:55:21|16.4958
19:55:22|16.4943
19:55:23|16.494
19:55:24|16.4941
19:55:25|16.4941
19:55:26|16.4958
19:55:27|16.4862
19:55:28|16.4865
19:55:29|16.49
19:55:30|16.4881
19:55:31|16.4881
19:55:32|16.4881
19:55:34|16.4913
19:55:34|16.4913
19:55:35|16.4913
19:55:36|16.4913
19:55:38|16.4913
19:55:38|16.4969
19:55:40|16.4942
19:55:41|16.4942
19:55:42|16.4938
19:55:43|16.4931
19:55:44|16.4931
19:55:45|16.4931
19:55:46|16.4936
19:55:47|16.4936
19:55:48|16.4936
19:55:48|16.4956
19:55:49|16.4931
19:55:50|16.4808
19:55:51|16.4835
19:55:52|16.4836
19:55:54|16.4804
19:55:55|16.4782
19:55:55|16.4782
19:55:57|16.4771
19:55:58|16.4784
19:55:58|16.4784
19:56:00|16.4795
19:56:00|16.4839
19:56:01|16.4839
19:56:03|16.4839
19:56:04|16.4839
19:56:05|16.4839
19:56:06|16.4839
19:56:06|16.4957
19:56:07|16.5057
19:56:08|16.5018
19:56:09|16.5126
19:56:10|16.5059
19:56:12|16.4983
19:56:14|16.496
19:56:14|16.4839
19:56:15|16.4839
19:56:17|16.485
19:56:18|16.485
19:56:18|16.4966
19:56:20|16.4966
19:56:21|16.4966
19:56:22|16.4966
19:56:23|16.4923
19:56:24|16.4949
19:56:25|16.4925
19:56:26|16.4925
19:56:27|16.4945
19:56:28|16.4984
19:56:29|16.4984
19:56:30|16.503
19:56:31|16.503
19:56:32|16.503
19:56:33|16.5175
19:56:34|16.5133
19:56:35|16.53
19:56:36|16.524
19:56:37|16.5251
19:56:38|16.5309
19:56:39|16.5304
19:56:40|16.5304
19:56:41|16.524
19:56:42|16.5245
19:56:43|16.5245
19:56:44|16.5238
19:56:45|16.516
19:56:46|16.516
19:56:47|16.516
19:56:48|16.5083
19:56:49|16.5061
19:56:50|16.5259
19:56:51|16.5259
19:56:52|16.5237
19:56:53|16.5258
19:56:54|16.5213
19:56:55|16.5213
19:56:56|16.5244
19:56:57|16.5243
19:56:59|16.5243
19:56:59|16.5265
19:57:00|16.5322
19:57:01|16.5335
19:57:02|16.5335
19:57:03|16.528
19:57:05|16.528
19:57:06|16.5274
19:57:06|16.5268
19:57:08|16.522
19:57:08|16.5227
19:57:10|16.5229
19:57:11|16.5254
19:57:12|16.5254
19:57:13|16.5254
19:57:15|16.53
19:57:16|16.5248
19:57:17|16.5266
19:57:18|16.5266
19:57:18|16.5237
19:57:20|16.5265
19:57:21|16.5265
19:57:22|16.5253
19:57:23|16.5253
19:57:24|16.5231
19:57:25|16.5266
19:57:26|16.5266
19:57:27|16.5266
19:57:28|16.5266
19:57:29|16.5293
19:57:30|16.53
19:57:32|16.5302
19:57:32|16.5418
19:57:33|16.538
19:57:34|16.538
19:57:35|16.538
19:57:36|16.538
19:57:37|16.5368
19:57:38|16.5368
19:57:39|16.5298
19:57:40|16.527
19:57:41|16.5269
19:57:42|16.528
19:57:43|16.5304
19:57:44|16.5333
19:57:45|16.5414
19:57:46|16.5423
19:57:48|16.5423
19:57:48|16.5423
19:57:49|16.5423
19:57:50|16.5421
19:57:51|16.542
19:57:52|16.5403
19:57:54|16.5403
19:57:54|16.5403
19:57:55|16.5403
19:57:56|16.5403
19:57:57|16.5403
19:57:58|16.5406
19:57:59|16.5428
19:58:00|16.5461
19:58:01|16.5499
19:58:02|16.5521
19:58:03|16.5576
19:58:04|16.5551
19:58:05|16.5551
19:58:06|16.5585
19:58:07|16.5613
19:58:08|16.566
19:58:09|16.5646
19:58:11|16.5647
19:58:11|16.5647
19:58:12|16.562
19:58:13|16.5624
19:58:15|16.5624
19:58:17|16.5626
19:58:18|16.5678
19:58:19|16.5678
19:58:19|16.5653
19:58:20|16.5661
19:58:21|16.5661
19:58:23|16.56
19:58:24|16.5564
19:58:25|16.5588
19:58:25|16.5582
19:58:26|16.5555
19:58:27|16.5557
19:58:28|16.5556
19:58:29|16.5556
19:58:30|16.5569
19:58:32|16.5569
19:58:33|16.5569
19:58:33|16.5569
19:58:34|16.5579
19:58:35|16.5601
19:58:36|16.562
19:58:37|16.562
19:58:39|16.56
19:58:40|16.5521
19:58:40|16.5521
19:58:41|16.5679
19:58:43|16.5679
19:58:43|16.5712
19:58:45|16.5731
19:58:46|16.5731
19:58:47|16.5701
19:58:47|16.5727
19:58:48|16.5746
19:58:50|16.5688
19:58:51|16.564
19:58:52|16.5759
19:58:52|16.5701
19:58:54|16.5779
19:58:54|16.5779
19:58:55|16.5763
19:58:56|16.5754
19:58:57|16.5718
19:58:58|16.566
19:58:59|16.5661
19:59:01|16.5661
19:59:02|16.5675
19:59:03|16.5675
19:59:03|16.5739
19:59:04|16.5669
19:59:05|16.5669
19:59:06|16.5662
19:59:07|16.5689
19:59:08|16.575
19:59:09|16.575
19:59:11|16.574
19:59:12|16.5739
19:59:12|16.5741
19:59:13|16.5742
19:59:15|16.575
19:59:15|16.5823
19:59:17|16.5823
19:59:19|16.5829
19:59:19|16.583
19:59:20|16.5821
19:59:22|16.5832
19:59:22|16.5801
19:59:24|16.5801
19:59:25|16.5801
19:59:26|16.5801
19:59:27|16.5879
19:59:29|16.5823
19:59:30|16.5861
19:59:30|16.5861
19:59:31|16.5861
19:59:32|16.5906
19:59:33|16.5906
19:59:34|16.5841
19:59:35|16.588
19:59:36|16.5768
19:59:37|16.5741
19:59:38|16.5768
19:59:40|16.584
19:59:41|16.5841
19:59:41|16.5841
19:59:42|16.5864
19:59:43|16.5886
19:59:45|16.5907
19:59:45|16.5877
19:59:46|16.5884
19:59:47|16.5919
19:59:48|16.5887
19:59:49|16.5887
19:59:50|16.594
19:59:51|16.5942
19:59:52|16.5953
19:59:54|16.596
19:59:54|16.5893
19:59:55|16.5887
19:59:56|16.5886
19:59:57|16.5891
19:59:59|16.5918
20:00:00|16.5955
20:00:00|16.5977
20:00:01|16.5977
20:00:02|16.594
20:00:03|16.5897
20:00:04|16.5832
20:00:06|16.5765
20:00:07|16.578
20:00:07|16.5607
20:00:09|16.5609
20:00:10|16.5608
20:00:11|16.5739
20:00:12|16.5764
20:00:13|16.5753
20:00:14|16.5698
20:00:15|16.5698
20:00:16|16.55
20:00:17|16.5359
20:00:18|16.5653
20:00:19|16.5653
20:00:20|16.5653
20:00:21|16.5602
20:00:22|16.5528
20:00:23|16.5496
20:00:24|16.5457
20:00:25|16.56
20:00:26|16.5671
20:00:28|16.5699
20:00:28|16.5699
20:00:29|16.5699
20:00:30|16.5699
20:00:31|16.5689
20:00:32|16.566
20:00:34|16.566
20:00:34|16.5593
20:00:36|16.557
20:00:36|16.557
20:00:37|16.5573
20:00:38|16.5502
20:00:39|16.5356
20:00:40|16.544
20:00:41|16.5471
20:00:43|16.5361
20:00:43|16.5439
20:00:44|16.5464
20:00:45|16.5496
20:00:47|16.545
20:00:47|16.55
20:00:48|16.5439
20:00:50|16.5439
20:00:51|16.5424
20:00:51|16.5398
20:00:53|16.5381
20:00:54|16.5364
20:00:54|16.5346
20:00:56|16.5268
20:00:57|16.5273
20:00:57|16.5244
20:00:59|16.5208
20:00:59|16.525
20:01:00|16.5379
20:01:02|16.532
20:01:04|16.5268
20:01:05|16.5252
20:01:06|16.5242
20:01:07|16.512
20:01:07|16.5081
20:01:08|16.5151
20:01:10|16.5124
20:01:10|16.51
20:01:11|16.5098
20:01:13|16.5042
20:01:13|16.5
20:01:14|16.4931
20:01:16|16.4935
20:01:17|16.4957
20:01:18|16.498
20:01:18|16.498
20:01:20|16.5015
20:01:21|16.4998
20:01:22|16.5079
20:01:23|16.5109
20:01:24|16.5115
20:01:25|16.5185
20:01:26|16.518
20:01:28|16.5199
20:01:28|16.5183
20:01:29|16.5263
20:01:31|16.5263
20:01:32|16.5304
20:01:33|16.5311
20:01:33|16.5314
20:01:34|16.526
20:01:35|16.526
20:01:37|16.5304
20:01:37|16.5302
20:01:38|16.5293
20:01:39|16.5264
20:01:40|16.534
20:01:41|16.5333
20:01:42|16.53
20:01:43|16.5296
20:01:44|16.5288
20:01:45|16.5313
20:01:46|16.5279
20:01:47|16.5303
20:01:49|16.5334
20:01:50|16.5358
20:01:51|16.5358
20:01:52|16.5372
20:01:53|16.53
20:01:54|16.5257
20:01:55|16.5257
20:01:55|16.524
20:01:57|16.5263
20:01:58|16.5292
20:01:59|16.5312
20:02:00|16.5384
20:02:00|16.5373
20:02:02|16.5429
20:02:03|16.543
20:02:04|16.543
20:02:05|16.5484
20:02:06|16.5421
20:02:07|16.5478
20:02:08|16.5478
20:02:09|16.5489
20:02:10|16.55
20:02:11|16.5526
20:02:12|16.5503
20:02:13|16.551
20:02:14|16.5478
20:02:15|16.5555
20:02:16|16.5575
20:02:17|16.5526
20:02:18|16.5513
20:02:20|16.5513
20:02:20|16.5482
20:02:22|16.5416
20:02:23|16.5431
20:02:24|16.54
20:02:24|16.5399
20:02:25|16.5377
20:02:27|16.5376
20:02:27|16.5376
20:02:29|16.5367
20:02:30|16.5367
20:02:31|16.5345
20:02:32|16.5353
20:02:33|16.522
20:02:34|16.5138
20:02:35|16.5104
20:02:36|16.5096
20:02:37|16.5041
20:02:38|16.507
20:02:39|16.5104
20:02:40|16.5113
20:02:41|16.5086
20:02:42|16.51
20:02:43|16.5095
20:02:44|16.5078
20:02:45|16.5044
20:02:46|16.5001
20:02:47|16.508
20:02:48|16.509
20:02:49|16.509
20:02:50|16.509
20:02:51|16.5093
20:02:52|16.509
20:02:53|16.5083
20:02:54|16.5083
20:02:55|16.5083
20:02:56|16.5076
20:02:57|16.5185
20:02:58|16.5185
20:02:59|16.5425
20:03:00|16.5435
20:03:02|16.542
20:03:02|16.542
20:03:03|16.5352
20:03:04|16.5399
20:03:05|16.5369
20:03:06|16.5338
20:03:07|16.5326
20:03:08|16.5296
20:03:09|16.5296
20:03:10|16.5219
20:03:11|16.5246
20:03:12|16.5246
20:03:13|16.52
20:03:14|16.5141
20:03:15|16.4963
20:03:17|16.496
20:03:17|16.4881
20:03:18|16.4951
20:03:20|16.4951
20:03:20|16.4925
20:03:21|16.494
20:03:22|16.494
20:03:24|16.4721
20:03:25|16.4794
20:03:26|16.4803
20:03:27|16.4834
20:03:28|16.4901
20:03:29|16.49
20:03:30|16.4887
20:03:31|16.4937
20:03:32|16.4896
20:03:33|16.4948
20:03:34|16.4947
20:03:35|16.4947
20:03:36|16.4876
20:03:37|16.4867
20:03:38|16.4808
20:03:39|16.4769
20:03:40|16.4769
20:03:42|16.4782
20:03:42|16.4763
20:03:44|16.4801
20:03:44|16.4815
20:03:45|16.4815
20:03:47|16.4778
20:03:47|16.4778
20:03:48|16.4778
20:03:49|16.4817
20:03:50|16.4823
20:03:52|16.48
20:03:52|16.4804
20:03:53|16.4804
20:03:54|16.4816
20:03:55|16.4773
20:03:56|16.4822
20:03:57|16.4823
20:03:58|16.478
20:03:59|16.4633
20:04:00|16.4588
20:04:01|16.4549
20:04:02|16.4509
20:04:03|16.4539
20:04:05|16.4427
20:04:05|16.4439
20:04:07|16.438
20:04:08|16.4364
20:04:09|16.434
20:04:09|16.432
20:04:10|16.4395
20:04:11|16.4465
20:04:13|16.443
20:04:13|16.4457
20:04:14|16.4456
20:04:16|16.4474
20:04:16|16.4461
20:04:17|16.4481
20:04:19|16.4481
20:04:19|16.447
20:04:21|16.4457
20:04:22|16.4428
20:04:23|16.4396
20:04:24|16.4398
20:04:25|16.4398
20:04:26|16.4343
20:04:27|16.4398
20:04:28|16.4375
20:04:29|16.43
20:04:30|16.426
20:04:31|16.4302
20:04:32|16.4363
20:04:33|16.4398
20:04:34|16.4361
20:04:35|16.4346
20:04:36|16.433
20:04:38|16.4343
20:04:38|16.4294
20:04:39|16.4321
20:04:41|16.4324
20:04:41|16.4324
20:04:42|16.4324
20:04:43|16.4383
20:04:44|16.436
20:04:46|16.4439
20:04:46|16.4439
20:04:47|16.4439
20:04:48|16.4423
20:04:49|16.4368
20:04:50|16.4357
20:04:52|16.4341
20:04:53|16.4329
20:04:53|16.4341
20:04:54|16.432
20:04:55|16.4262
20:04:56|16.4232
20:04:57|16.4185
20:04:58|16.4165
20:04:59|16.4185
20:05:00|16.4264
20:05:01|16.426
20:05:02|16.4263
20:05:04|16.427
20:05:04|16.4146
20:05:05|16.4158
20:05:06|16.4237
20:05:07|16.4242
20:05:08|16.4159
20:05:09|16.402
20:05:10|16.402
20:05:11|16.3922
20:05:13|16.3953
20:05:13|16.404
20:05:15|16.4071
20:05:15|16.414
20:05:16|16.418
20:05:17|16.412
20:05:18|16.4056
20:05:19|16.4041
20:05:20|16.4073
20:05:22|16.3998
20:05:23|16.3965
20:05:24|16.4
20:05:26|16.3984
20:05:26|16.394
20:05:28|16.3978
20:05:28|16.394
20:05:29|16.3979
20:05:31|16.4014
20:05:32|16.4007
20:05:32|16.404
20:05:34|16.4045
20:05:35|16.3936
20:05:36|16.394
20:05:36|16.3888
20:05:38|16.3864
20:05:39|16.3841
20:05:40|16.3752
20:05:41|16.3721
20:05:42|16.3817
20:05:43|16.3764
20:05:44|16.3846
20:05:45|16.388
20:05:46|16.3825
20:05:47|16.3856
20:05:48|16.3825
20:05:48|16.3781
20:05:50|16.374
20:05:50|16.3658
20:05:51|16.374
20:05:53|16.3779
20:05:54|16.362
20:05:55|16.3695
20:05:56|16.3695
20:05:57|16.3741
20:05:58|16.3745
20:05:59|16.3745
20:06:00|16.3745
20:06:01|16.368
20:06:02|16.36
20:06:03|16.362
20:06:04|16.3545
20:06:05|16.3572
20:06:06|16.3655
20:06:07|16.3637
20:06:09|16.3637
20:06:09|16.3585
20:06:10|16.3563
20:06:11|16.3557
20:06:12|16.3486
20:06:13|16.344
20:06:14|16.3498
20:06:15|16.3547
20:06:16|16.3551
20:06:17|16.3453
20:06:18|16.342
20:06:20|16.3404
20:06:20|16.344
20:06:21|16.34
20:06:23|16.3293
20:06:24|16.3227
20:06:25|16.3294
20:06:26|16.3368
20:06:27|16.3401
20:06:28|16.3353
20:06:29|16.3376
20:06:30|16.336
20:06:31|16.3213
20:06:32|16.326
20:06:33|16.3156
20:06:34|16.3094
20:06:35|16.314
20:06:36|16.3132
20:06:37|16.3087
20:06:38|16.3192
20:06:39|16.3192
20:06:40|16.3161
20:06:41|16.3167
20:06:42|16.3167
20:06:43|16.3176
20:06:45|16.3188
20:06:45|16.3231
20:06:46|16.3281
20:06:47|16.3248
20:06:48|16.3367
20:06:49|16.3367
20:06:51|16.3445
20:06:51|16.3564
20:06:52|16.3576
20:06:53|16.3635
20:06:54|16.3616
20:06:56|16.3703
20:06:56|16.376
20:06:57|16.3814
20:06:58|16.386
20:06:59|16.3864
20:07:00|16.3858
20:07:01|16.3856
20:07:02|16.3762
20:07:03|16.3899
20:07:05|16.387
20:07:05|16.3746
20:07:06|16.3711
20:07:07|16.3847
20:07:08|16.3819
20:07:09|16.3721
20:07:10|16.3727
20:07:12|16.3727
20:07:12|16.3727
20:07:13|16.3727
20:07:15|16.3822
20:07:15|16.3774
20:07:16|16.3715
20:07:17|16.3647
20:07:18|16.3647
20:07:19|16.355
20:07:20|16.3534
20:07:21|16.3515
20:07:22|16.3534
20:07:23|16.3548
20:07:24|16.3527
20:07:26|16.355
20:07:27|16.3461
20:07:28|16.3488
20:07:29|16.3488
20:07:29|16.3443
20:07:31|16.34
20:07:32|16.3359
20:07:33|16.3333
20:07:33|16.335
20:07:34|16.338
20:07:36|16.336
20:07:37|16.344
20:07:38|16.3477
20:07:39|16.3477
20:07:40|16.3459
20:07:41|16.3489
20:07:42|16.3498
20:07:43|16.3542
20:07:44|16.3517
20:07:45|16.3483
20:07:46|16.3513
20:07:48|16.3513
20:07:48|16.3495
20:07:50|16.3423
20:07:51|16.3423
20:07:52|16.3423
20:07:53|16.3521
20:07:54|16.3424
20:07:55|16.3488
20:07:56|16.3469
20:07:56|16.344
20:07:57|16.34
20:07:58|16.34
20:07:59|16.3368
20:08:00|16.3359
20:08:02|16.3378
20:08:02|16.3378
20:08:04|16.344
20:08:04|16.3481
20:08:05|16.3589
20:08:07|16.3561
20:08:08|16.3559
20:08:09|16.3541
20:08:10|16.3541
20:08:11|16.366
20:08:12|16.3747
20:08:13|16.3797
20:08:14|16.3812
20:08:15|16.3877
20:08:16|16.3877
20:08:17|16.3781
20:08:18|16.3781
20:08:19|16.3781
20:08:20|16.3797
20:08:21|16.3797
20:08:22|16.3911
20:08:23|16.3856
20:08:24|16.3854
20:08:26|16.3863
20:08:26|16.3864
20:08:28|16.3896
20:08:28|16.3879
20:08:30|16.3941
20:08:30|16.3863
20:08:32|16.3897
20:08:32|16.3915
20:08:34|16.3863
20:08:35|16.3828
20:08:36|16.3839
20:08:37|16.3961
20:08:38|16.4
20:08:38|16.402
20:08:40|16.4055
20:08:40|16.408
20:08:42|16.4123
20:08:42|16.4088
20:08:44|16.4122
20:08:45|16.4168
20:08:46|16.4168
20:08:46|16.4126
20:08:47|16.4089
20:08:49|16.4089
20:08:49|16.4113
20:08:51|16.4113
20:08:52|16.4131
20:08:53|16.4128
20:08:54|16.4128
20:08:54|16.4163
20:08:56|16.4237
20:08:57|16.4214
20:08:58|16.4214
20:08:59|16.4236
20:09:00|16.4275
20:09:01|16.4275
20:09:02|16.4275
20:09:03|16.4275
20:09:04|16.4266
20:09:05|16.4236
20:09:06|16.42
20:09:07|16.4117
20:09:08|16.404
20:09:09|16.4078
20:09:10|16.4054
20:09:11|16.4025
20:09:12|16.4
20:09:13|16.3996
20:09:14|16.3918
20:09:15|16.3896
20:09:16|16.3812
20:09:17|16.372
20:09:18|16.3678
20:09:19|16.3672
20:09:20|16.372
20:09:21|16.3868
20:09:22|16.3912
20:09:23|16.3948
20:09:24|16.3927
20:09:25|16.3838
20:09:26|16.4007
20:09:27|16.3983
20:09:28|16.4021
20:09:29|16.4077
20:09:30|16.4077
20:09:31|16.4136
20:09:33|16.4178
20:09:34|16.4199
20:09:35|16.4199
20:09:35|16.4199
20:09:36|16.4384
20:09:38|16.434
20:09:38|16.4318
20:09:39|16.4262
20:09:40|16.427
20:09:41|16.4224
20:09:43|16.4181
20:09:44|16.4181
20:09:45|16.4245
20:09:46|16.4206
20:09:47|16.4195
20:09:48|16.4101
20:09:49|16.4144
20:09:50|16.406
20:09:51|16.4033
20:09:52|16.4042
20:09:53|16.4079
20:09:54|16.3975
20:09:55|16.4042
20:09:56|16.4135
20:09:57|16.4168
20:09:58|16.4157
20:09:59|16.4197
20:10:00|16.4195
20:10:01|16.4195
20:10:02|16.406
20:10:03|16.3949
20:10:04|16.3959
20:10:05|16.4167
20:10:06|16.414
20:10:07|16.4129
20:10:08|16.4129
20:10:09|16.4056
20:10:10|16.3952
20:10:11|16.3883
20:10:12|16.3992
20:10:13|16.4046
20:10:14|16.4046
20:10:15|16.4046
20:10:16|16.4151
20:10:17|16.4152
20:10:18|16.4165
20:10:19|16.4165
20:10:20|16.413
20:10:21|16.4138
20:10:22|16.4124
20:10:23|16.3999
20:10:24|16.3967
20:10:25|16.4016
20:10:26|16.4016
20:10:28|16.3881
20:10:28|16.392
20:10:29|16.3874
20:10:30|16.384
20:10:32|16.3839
20:10:33|16.38
20:10:33|16.3852
20:10:34|16.384
20:10:35|16.379
20:10:36|16.3763
20:10:37|16.3715
20:10:38|16.37
20:10:39|16.375
20:10:41|16.3779
20:10:42|16.3795
20:10:42|16.3795
20:10:43|16.3851
20:10:44|16.3731
20:10:45|16.3731
20:10:46|16.3774
20:10:47|16.3641
20:10:48|16.3641
20:10:49|16.3614
20:10:50|16.3614
20:10:52|16.3597
20:10:53|16.355
20:10:53|16.3598
20:10:54|16.364
20:10:56|16.3669
20:10:56|16.3744
20:10:57|16.3744
20:10:58|16.3744
20:10:59|16.3744
20:11:01|16.386
20:11:02|16.3889
20:11:02|16.3935
20:11:04|16.4007
20:11:04|16.3991
20:11:05|16.3904
20:11:06|16.393
20:11:07|16.3902
20:11:09|16.3838
20:11:09|16.3806
20:11:10|16.39
20:11:11|16.3918
20:11:12|16.3892
20:11:14|16.384
20:11:14|16.3774
20:11:15|16.3727
20:11:17|16.3838
20:11:17|16.3838
20:11:18|16.3838
20:11:19|16.3919
20:11:20|16.3838
20:11:21|16.3839
20:11:22|16.3839
20:11:23|16.3894
20:11:25|16.3992
20:11:25|16.4007
20:11:26|16.394
20:11:27|16.3923
20:11:28|16.3833
20:11:30|16.3822
20:11:30|16.3781
20:11:32|16.3739
20:11:33|16.373
20:11:34|16.3919
20:11:35|16.3919
20:11:36|16.3978
20:11:37|16.4037
20:11:38|16.3972
20:11:39|16.3972
20:11:41|16.3972
20:11:41|16.4053
20:11:43|16.4082
20:11:43|16.41
20:11:45|16.41
20:11:46|16.4118
20:11:47|16.4118
20:11:48|16.4123
20:11:49|16.4014
20:11:50|16.4132
20:11:51|16.4132
20:11:52|16.4132
20:11:52|16.4008
20:11:53|16.4008
20:11:54|16.4007
20:11:56|16.4007
20:11:56|16.3988
20:11:58|16.3966
20:11:59|16.39
20:12:00|16.3886
20:12:01|16.396
20:12:02|16.3958
20:12:03|16.3911
20:12:04|16.406
20:12:05|16.4077
20:12:06|16.4
20:12:07|16.4
20:12:08|16.3901
20:12:09|16.3831
20:12:10|16.3831
20:12:11|16.39
20:12:12|16.3806
20:12:13|16.3754
20:12:14|16.3838
20:12:15|16.379
20:12:16|16.3765
20:12:17|16.3744
20:12:18|16.3734
20:12:19|16.3569
20:12:20|16.3576
20:12:21|16.3524
20:12:23|16.3598
20:12:23|16.3539
20:12:24|16.3578
20:12:25|16.3559
20:12:26|16.3515
20:12:27|16.35
20:12:28|16.3438
20:12:30|16.3583
20:12:31|16.3673
20:12:32|16.3643
20:12:33|16.3701
20:12:34|16.379
20:12:35|16.3765
20:12:36|16.3878
20:12:37|16.392
20:12:38|16.3952
20:12:39|16.3952
20:12:40|16.3902
20:12:41|16.3902
20:12:42|16.3902
20:12:43|16.3902
20:12:44|16.3902
20:12:45|16.3902
20:12:46|16.3823
20:12:47|16.3823
20:12:48|16.3823
20:12:49|16.3823
20:12:50|16.3865
20:12:51|16.3865
20:12:52|16.3807
20:12:53|16.374
20:12:54|16.3702
20:12:55|16.3702
20:12:56|16.3702
20:12:57|16.3661
20:12:58|16.374
20:12:59|16.374
20:13:01|16.374
20:13:02|16.3809
20:13:02|16.3791
20:13:04|16.3791
20:13:05|16.3931
20:13:06|16.3902
20:13:07|16.3854
20:13:08|16.3854
20:13:09|16.3854
20:13:10|16.3855
20:13:11|16.3882
20:13:12|16.3736
20:13:13|16.3698
20:13:14|16.3647
20:13:15|16.3618
20:13:16|16.366
20:13:17|16.3652
20:13:18|16.3588
20:13:19|16.3583
20:13:20|16.3598
20:13:21|16.348
20:13:22|16.3516
20:13:23|16.3568
20:13:25|16.3649
20:13:25|16.3649
20:13:26|16.3728
20:13:27|16.3828
20:13:29|16.3742
20:13:30|16.3785
20:13:31|16.3735
20:13:32|16.3644
20:13:33|16.3662
20:13:34|16.359
20:13:35|16.3573
20:13:37|16.3617
20:13:37|16.3688
20:13:38|16.3697
20:13:39|16.3744
20:13:40|16.3744
20:13:41|16.3682
20:13:42|16.3682
20:13:44|16.3682
20:13:45|16.3682
20:13:45|16.3569
20:13:47|16.3569
20:13:47|16.352
20:13:48|16.3502
20:13:50|16.3436
20:13:51|16.338
20:13:51|16.3416
20:13:53|16.3327
20:13:53|16.3398
20:13:55|16.3389
20:13:56|16.3387
20:13:57|16.3461
20:13:58|16.3461
20:13:59|16.3461
20:14:00|16.344
20:14:01|16.344
20:14:02|16.3322
20:14:03|16.3422
20:14:04|16.3402
20:14:05|16.3402
20:14:06|16.3401
20:14:07|16.341
20:14:08|16.3241
20:14:09|16.3253
20:14:10|16.3211
20:14:11|16.3198
20:14:12|16.3079
20:14:13|16.312
20:14:14|16.3079
20:14:15|16.308
20:14:16|16.3037
20:14:17|16.3127
20:14:18|16.3134
20:14:19|16.3063
20:14:20|16.3082
20:14:21|16.308
20:14:22|16.308
20:14:23|16.3066
20:14:24|16.3079
20:14:25|16.3079
20:14:26|16.3095
20:14:27|16.3047
20:14:28|16.3078
20:14:29|16.3077
20:14:30|16.3045
20:14:31|16.298
20:14:32|16.2999
20:14:33|16.3096
20:14:34|16.3176
20:14:35|16.3217
20:14:36|16.3284
20:14:37|16.3352
20:14:38|16.329
20:14:39|16.3112
20:14:40|16.3136
20:14:41|16.322
20:14:42|16.3286
20:14:43|16.3263
20:14:45|16.329
20:14:46|16.3286
20:14:47|16.3286
20:14:48|16.3286
20:14:49|16.3226
20:14:50|16.3226
20:14:51|16.3168
20:14:52|16.3208
20:14:53|16.3234
20:14:54|16.3229
20:14:55|16.3208
20:14:57|16.3207
20:14:57|16.3161
20:14:58|16.3161
20:14:59|16.3161
20:15:00|16.3183
20:15:01|16.3164
20:15:03|16.3043
20:15:03|16.3057
20:15:04|16.3039
20:15:05|16.3031
20:15:07|16.3018
20:15:07|16.3106
20:15:08|16.3111
20:15:09|16.3111
20:15:10|16.3096
20:15:12|16.3091
20:15:13|16.3098
20:15:14|16.314
20:15:15|16.3132
20:15:16|16.3143
20:15:17|16.3143
20:15:18|16.3143
20:15:19|16.3152
20:15:20|16.314
20:15:21|16.3069
20:15:22|16.302
20:15:23|16.2974
20:15:24|16.2974
20:15:25|16.2974
20:15:26|16.2979
20:15:27|16.2982
20:15:28|16.2769
20:15:29|16.2742
20:15:30|16.2742
20:15:31|16.2742
20:15:33|16.2744
20:15:34|16.2781
20:15:35|16.2818
20:15:36|16.2873
20:15:37|16.2942
20:15:38|16.2981
20:15:39|16.3031
20:15:41|16.3023
20:15:41|16.3064
20:15:43|16.2851
20:15:44|16.2779
20:15:45|16.2743
20:15:45|16.2738
20:15:47|16.2738
20:15:48|16.2758
20:15:49|16.2617
20:15:50|16.2667
20:15:51|16.2694
20:15:52|16.2471
20:15:53|16.2614
20:15:54|16.2879
20:15:55|16.2998
20:15:56|16.3047
20:15:57|16.2947
20:15:58|16.2947
20:16:00|16.2883
20:16:01|16.29
20:16:01|16.2975
20:16:02|16.302
20:16:03|16.3021
20:16:04|16.31
20:16:05|16.3132
20:16:06|16.3164
20:16:08|16.3208
20:16:09|16.3188
20:16:09|16.332
20:16:10|16.3201
20:16:12|16.3257
20:16:12|16.3257
20:16:13|16.3178
20:16:14|16.3178
20:16:15|16.3178
20:16:16|16.329
20:16:17|16.329
20:16:18|16.3335
20:16:19|16.3375
20:16:20|16.3411
20:16:22|16.3361
20:16:23|16.3317
20:16:23|16.3281
20:16:24|16.3281
20:16:25|16.3217
20:16:26|16.3292
20:16:27|16.3121
20:16:29|16.3135
20:16:29|16.3135
20:16:30|16.2941
20:16:31|16.303
20:16:33|16.2899
20:16:34|16.2897
20:16:36|16.2893
20:16:36|16.2843
20:16:38|16.2887
20:16:40|16.3017
20:16:40|16.3036
20:16:42|16.3062
20:16:43|16.316
20:16:44|16.3236
20:16:45|16.3236
20:16:46|16.3265
20:16:47|16.336
20:16:48|16.3366
20:16:49|16.3381
20:16:50|16.3366
20:16:51|16.3351
20:16:52|16.3324
20:16:53|16.3308
20:16:54|16.3332
20:16:55|16.3321
20:16:56|16.3321
20:16:57|16.3398
20:16:58|16.3499
20:16:59|16.3478
20:17:00|16.3533
20:17:01|16.3525
20:17:02|16.3398
20:17:03|16.3371
20:17:04|16.3396
20:17:05|16.3446
20:17:06|16.344
20:17:08|16.3421
20:17:08|16.3421
20:17:10|16.3483
20:17:10|16.354
20:17:12|16.35
20:17:12|16.3545
20:17:13|16.3561
20:17:15|16.356
20:17:16|16.356
20:17:17|16.3485
20:17:18|16.354
20:17:19|16.3538
20:17:19|16.3573
20:17:21|16.3684
20:17:21|16.3707
20:17:22|16.3689
20:17:23|16.3702
20:17:24|16.3746
20:17:26|16.3746
20:17:27|16.3746
20:17:28|16.372
20:17:29|16.372
20:17:29|16.372
20:17:31|16.3713
20:17:32|16.366
20:17:33|16.3638
20:17:34|16.3638
20:17:35|16.364
20:17:36|16.364
20:17:38|16.364
20:17:39|16.364
20:17:39|16.364
20:17:41|16.3656
20:17:42|16.363
20:17:43|16.3685
20:17:43|16.371
20:17:45|16.371
20:17:46|16.3667
20:17:47|16.3667
20:17:48|16.368
20:17:49|16.3554
20:17:50|16.3503
20:17:51|16.34
20:17:52|16.3307
20:17:53|16.3307
20:17:54|16.3327
20:17:55|16.338
20:17:56|16.3402
20:17:57|16.344
20:17:58|16.3442
20:17:59|16.3499
20:18:00|16.354
20:18:01|16.3566
20:18:02|16.3562
20:18:03|16.3541
20:18:04|16.3567
20:18:05|16.354
20:18:06|16.3688
20:18:07|16.3626
20:18:08|16.364
20:18:09|16.365
20:18:10|16.3653
20:18:11|16.3641
20:18:12|16.3638
20:18:13|16.3623
20:18:14|16.3581
20:18:15|16.3581
20:18:16|16.3547
20:18:17|16.358
20:18:18|16.358
20:18:19|16.3619
20:18:20|16.3581
20:18:21|16.3588
20:18:22|16.3602
20:18:23|16.3569
20:18:24|16.3569
20:18:25|16.3557
20:18:26|16.3558
20:18:27|16.343
20:18:28|16.3367
20:18:29|16.3349
20:18:30|16.3349
20:18:31|16.3392
20:18:32|16.3434
20:18:33|16.3444
20:18:35|16.3469
20:18:36|16.3508
20:18:36|16.3526
20:18:37|16.3539
20:18:39|16.3591
20:18:40|16.3483
20:18:40|16.3483
20:18:42|16.3483
20:18:43|16.3483
20:18:44|16.3461
20:18:45|16.3461
20:18:46|16.3445
20:18:46|16.3445
20:18:48|16.3445
20:18:49|16.3509
20:18:50|16.3589
20:18:51|16.3589
20:18:52|16.3581
20:18:53|16.3601
20:18:54|16.3605
20:18:55|16.3561
20:18:56|16.3625
20:18:57|16.3625
20:18:58|16.36
20:18:59|16.36
20:19:00|16.362
20:19:01|16.362
20:19:02|16.3613
20:19:03|16.358
20:19:04|16.358
20:19:05|16.3572
20:19:06|16.3552
20:19:07|16.3603
20:19:08|16.3538
20:19:09|16.3508
20:19:10|16.3508
20:19:11|16.3508
20:19:12|16.3513
20:19:13|16.3513
20:19:14|16.3513
20:19:15|16.3502
20:19:16|16.3503
20:19:17|16.3514
20:19:18|16.351
20:19:19|16.351
20:19:20|16.3522
20:19:21|16.3467
20:19:22|16.3421
20:19:23|16.342
20:19:24|16.34
20:19:25|16.34
20:19:26|16.34
20:19:27|16.34
20:19:28|16.3423
20:19:29|16.3397
20:19:30|16.336
20:19:31|16.3358
20:19:32|16.3342
20:19:33|16.336
20:19:34|16.3385
20:19:35|16.3367
20:19:37|16.3387
20:19:37|16.34
20:19:39|16.34
20:19:40|16.3307
20:19:40|16.3175
20:19:42|16.315
20:19:43|16.3145
20:19:44|16.3145
20:19:45|16.312
20:19:46|16.3192
20:19:47|16.3133
20:19:48|16.3083
20:19:49|16.3095
20:19:51|16.3095
20:19:52|16.3158
20:19:52|16.3132
20:19:53|16.3117
20:19:54|16.3089
20:19:56|16.3081
20:19:57|16.3081
20:19:57|16.3113
20:19:59|16.3095
20:20:00|16.3043
20:20:00|16.3011
20:20:02|16.2961
20:20:03|16.2961
20:20:04|16.2945
20:20:05|16.2999
20:20:06|16.2992
20:20:07|16.2991
20:20:08|16.2973
20:20:09|16.2973
20:20:10|16.2944
20:20:11|16.2944
20:20:12|16.2978
20:20:13|16.2989
20:20:14|16.3002
20:20:15|16.3
20:20:16|16.3097
20:20:17|16.3097
20:20:18|16.32
20:20:19|16.32
20:20:20|16.3193
20:20:21|16.3191
20:20:22|16.3118
20:20:23|16.3118
20:20:24|16.3044
20:20:25|16.3044
20:20:26|16.2966
20:20:27|16.2966
20:20:28|16.2981
20:20:29|16.3022
20:20:30|16.3022
20:20:31|16.3022
20:20:32|16.3029
20:20:33|16.2902
20:20:34|16.2811
20:20:35|16.2898
20:20:36|16.2926
20:20:38|16.2942
20:20:39|16.2968
20:20:40|16.2969
20:20:41|16.2961
20:20:42|16.2983
20:20:43|16.3
20:20:44|16.3093
20:20:45|16.3175
20:20:45|16.3175
20:20:46|16.3196
20:20:47|16.3196
20:20:49|16.3117
20:20:50|16.3116
20:20:50|16.3116
20:20:51|16.3001
20:20:53|16.3002
20:20:54|16.317
20:20:55|16.3175
20:20:56|16.3305
20:20:57|16.3305
20:20:57|16.33
20:20:59|16.33
20:21:00|16.3242
20:21:01|16.324
20:21:02|16.3366
20:21:03|16.3239
20:21:04|16.3239
20:21:05|16.323
20:21:06|16.31
20:21:07|16.3132
20:21:08|16.3132
20:21:09|16.3019
20:21:10|16.3078
20:21:11|16.3078
20:21:12|16.3023
20:21:13|16.3132
20:21:14|16.3122
20:21:15|16.3075
20:21:17|16.2986
20:21:17|16.3084
20:21:19|16.3108
20:21:19|16.3157
20:21:21|16.305
20:21:22|16.3001
20:21:22|16.3001
20:21:23|16.302
20:21:25|16.3079
20:21:26|16.312
20:21:27|16.3055
20:21:28|16.3055
20:21:29|16.3029
20:21:30|16.3029
20:21:31|16.2924
20:21:32|16.302
20:21:33|16.3073
20:21:34|16.3069
20:21:35|16.3069
20:21:36|16.302
20:21:37|16.2981
20:21:38|16.2982
20:21:39|16.3035
20:21:40|16.3039
20:21:41|16.302
20:21:42|16.298
20:21:43|16.3015
20:21:44|16.2941
20:21:45|16.2933
20:21:46|16.293
20:21:47|16.2826
20:21:48|16.2836
20:21:49|16.2978
20:21:50|16.2937
20:21:51|16.2957
20:21:52|16.3022
20:21:53|16.2905
20:21:54|16.287
20:21:55|16.2865
20:21:56|16.2854
20:21:57|16.28
20:21:59|16.2801
20:21:59|16.2761
20:22:00|16.2749
20:22:02|16.2725
20:22:02|16.2724
20:22:03|16.2683
20:22:04|16.2683
20:22:05|16.2801
20:22:07|16.2847
20:22:07|16.2885
20:22:09|16.2745
20:22:10|16.2745
20:22:10|16.2843
20:22:12|16.278
20:22:12|16.278
20:22:13|16.278
20:22:15|16.2673
20:22:16|16.2695
20:22:17|16.2695
20:22:17|16.2695
20:22:18|16.2694
20:22:20|16.2719
20:22:20|16.2666
20:22:22|16.266
20:22:23|16.27
20:22:23|16.2649
20:22:24|16.2649
20:22:26|16.2566
20:22:27|16.2566
20:22:28|16.2569
20:22:29|16.25
20:22:30|16.2556
20:22:30|16.2501
20:22:31|16.2569
20:22:32|16.2693
20:22:33|16.2718
20:22:35|16.2662
20:22:36|16.2621
20:22:37|16.2601
20:22:38|16.268
20:22:40|16.2683
20:22:40|16.26
20:22:42|16.257
20:22:43|16.2702
20:22:44|16.271
20:22:45|16.2717
20:22:46|16.2641
20:22:47|16.2662
20:22:48|16.2681
20:22:49|16.2806
20:22:50|16.2826
20:22:51|16.2842
20:22:52|16.288
20:22:53|16.2812
20:22:54|16.2913
20:22:55|16.2911
20:22:56|16.2842
20:22:57|16.294
20:22:58|16.2886
20:22:59|16.2902
20:23:00|16.293
20:23:01|16.287
20:23:02|16.287
20:23:03|16.2783
20:23:04|16.2672
20:23:05|16.2657
20:23:06|16.262
20:23:07|16.2726
20:23:08|16.2756
20:23:09|16.2756
20:23:10|16.28
20:23:11|16.278
20:23:12|16.2806
20:23:13|16.2791
20:23:14|16.2821
20:23:15|16.2822
20:23:16|16.2786
20:23:17|16.2786
20:23:18|16.2823
20:23:20|16.2777
20:23:21|16.2799
20:23:21|16.2799
20:23:22|16.2799
20:23:23|16.278
20:23:25|16.2773
20:23:25|16.276
20:23:27|16.276
20:23:27|16.2742
20:23:29|16.2694
20:23:30|16.2799
20:23:32|16.268
20:23:32|16.2732
20:23:33|16.2732
20:23:34|16.2696
20:23:35|16.2696
20:23:36|16.2748
20:23:37|16.2711
20:23:38|16.2711
20:23:39|16.2711
20:23:40|16.2704
20:23:42|16.2704
20:23:43|16.2717
20:23:45|16.2696
20:23:46|16.274
20:23:47|16.2661
20:23:48|16.2755
20:23:49|16.2781
20:23:50|16.2806
20:23:51|16.3262
20:23:52|16.3329
20:23:53|16.3351
20:23:54|16.328
20:23:56|16.3273
20:23:56|16.3255
20:23:57|16.3351
20:23:58|16.3406
20:23:59|16.342
20:24:00|16.3378
20:24:02|16.3378
20:24:03|16.3321
20:24:03|16.3279
20:24:04|16.3219
20:24:06|16.3219
20:24:06|16.3096
20:24:07|16.3044
20:24:09|16.3001
20:24:09|16.3038
20:24:11|16.3038
20:24:11|16.3038
20:24:13|16.3038
20:24:14|16.3077
20:24:15|16.309
20:24:15|16.309
20:24:16|16.328
20:24:17|16.3273
20:24:18|16.3247
20:24:19|16.326
20:24:20|16.3279
20:24:21|16.3316
20:24:23|16.3378
20:24:24|16.3478
20:24:25|16.3402
20:24:26|16.3619
20:24:27|16.3587
20:24:27|16.3599
20:24:29|16.3749
20:24:30|16.368
20:24:31|16.372
20:24:31|16.3607
20:24:32|16.3615
20:24:33|16.357
20:24:35|16.3524
20:24:35|16.3524
20:24:36|16.352
20:24:38|16.3587
20:24:39|16.3604
20:24:39|16.358
20:24:41|16.358
20:24:42|16.3524
20:24:43|16.3512
20:24:44|16.3574
20:24:46|16.3539
20:24:47|16.3651
20:24:48|16.3651
20:24:49|16.3649
20:24:50|16.3631
20:24:51|16.3572
20:24:51|16.3605
20:24:53|16.3612
20:24:55|16.3581
20:24:55|16.362
20:24:56|16.3541
20:24:57|16.3541
20:24:59|16.3555
20:24:59|16.3539
20:25:01|16.3539
20:25:02|16.35
20:25:03|16.3499
20:25:04|16.362
20:25:05|16.3651
20:25:06|16.3632
20:25:07|16.3643
20:25:08|16.36
20:25:09|16.358
20:25:10|16.3604
20:25:11|16.3598
20:25:12|16.3579
20:25:13|16.3575
20:25:14|16.3631
20:25:15|16.3512
20:25:16|16.3512
20:25:17|16.3609
20:25:18|16.3609
20:25:19|16.362
20:25:21|16.3551
20:25:21|16.354
20:25:22|16.3516
20:25:23|16.3461
20:25:25|16.3421
20:25:25|16.3421
20:25:26|16.3421
20:25:27|16.34
20:25:28|16.34
20:25:30|16.3401
20:25:30|16.34
20:25:31|16.3499
20:25:32|16.3416
20:25:34|16.3416
20:25:35|16.3319
20:25:36|16.3316
20:25:36|16.3316
20:25:37|16.3222
20:25:39|16.3238
20:25:39|16.324
20:25:41|16.324
20:25:42|16.3296
20:25:43|16.3229
20:25:44|16.3141
20:25:46|16.3211
20:25:46|16.3211
20:25:47|16.3157
20:25:48|16.3125
20:25:49|16.311
20:25:51|16.3159
20:25:52|16.3175
20:25:53|16.3222
20:25:53|16.3132
20:25:55|16.314
20:25:55|16.3074
20:25:56|16.3099
20:25:58|16.3139
20:25:59|16.316
20:26:00|16.3189
20:26:01|16.3238
20:26:02|16.3145
20:26:02|16.3102
20:26:04|16.3102
20:26:05|16.2981
20:26:06|16.2981
20:26:06|16.2884
20:26:08|16.2868
20:26:09|16.285
20:26:10|16.2804
20:26:11|16.2867
20:26:12|16.2909
20:26:13|16.295
20:26:14|16.2884
20:26:15|16.2948
20:26:16|16.2947
20:26:17|16.2903
20:26:18|16.2897
20:26:19|16.2935
20:26:20|16.2941
20:26:21|16.2941
20:26:22|16.2933
20:26:23|16.3088
20:26:24|16.3004
20:26:25|16.323
20:26:26|16.312
20:26:27|16.3239
20:26:28|16.3176
20:26:29|16.3112
20:26:30|16.303
20:26:31|16.303
20:26:32|16.303
20:26:33|16.295
20:26:34|16.2902
20:26:35|16.2901
20:26:36|16.2912
20:26:37|16.2903
20:26:38|16.287
20:26:39|16.296
20:26:40|16.308
20:26:41|16.3097
20:26:42|16.306
20:26:43|16.306
20:26:44|16.298
20:26:46|16.298
20:26:46|16.298
20:26:47|16.3004
20:26:49|16.3065
20:26:49|16.3065
20:26:50|16.3055
20:26:51|16.3021
20:26:52|16.306
20:26:53|16.2981
20:26:55|16.2946
20:26:55|16.2873
20:26:57|16.2868
20:26:57|16.2868
20:26:59|16.2844
20:26:59|16.2844
20:27:00|16.2844
20:27:01|16.2789
20:27:02|16.2734
20:27:03|16.2645
20:27:04|16.2631
20:27:05|16.2591
20:27:07|16.2483
20:27:08|16.2578
20:27:09|16.2532
20:27:09|16.2717
20:27:10|16.272
20:27:11|16.2621
20:27:12|16.2598
20:27:13|16.2562
20:27:14|16.2542
20:27:16|16.2397
20:27:16|16.2472
20:27:17|16.2472
20:27:18|16.25
20:27:20|16.252
20:27:21|16.2478
20:27:21|16.2488
20:27:22|16.2426
20:27:23|16.2442
20:27:25|16.2412
20:27:25|16.2467
20:27:27|16.2461
20:27:27|16.254
20:27:28|16.254
20:27:29|16.254
20:27:31|16.2245
20:27:31|16.228
20:27:33|16.224
20:27:33|16.23
20:27:35|16.2215
20:27:36|16.234
20:27:37|16.2381
20:27:38|16.2498
20:27:39|16.2418
20:27:40|16.248
20:27:41|16.236
20:27:42|16.236
20:27:44|16.23
20:27:44|16.2278
20:27:46|16.2358
20:27:47|16.2293
20:27:48|16.231
20:27:49|16.2338
20:27:50|16.2416
20:27:51|16.24
20:27:52|16.2387
20:27:53|16.2374
20:27:54|16.2418
20:27:55|16.2377
20:27:56|16.24
20:27:57|16.24
20:27:58|16.24
20:27:59|16.24
20:28:00|16.2418
20:28:01|16.2338
20:28:02|16.234
20:28:03|16.2326
20:28:04|16.2326
20:28:05|16.2401
20:28:06|16.2367
20:28:07|16.2386
20:28:08|16.2433
20:28:09|16.2483
20:28:10|16.2449
20:28:11|16.2441
20:28:12|16.2441
20:28:14|16.241
20:28:15|16.2417
20:28:15|16.2433
20:28:16|16.24
20:28:17|16.24
20:28:18|16.2443
20:28:19|16.2466
20:28:21|16.2342
20:28:21|16.237
20:28:22|16.2411
20:28:23|16.2441
20:28:24|16.242
20:28:25|16.2397
20:28:26|16.2356
20:28:27|16.2356
20:28:28|16.2372
20:28:29|16.239
20:28:30|16.2452
20:28:31|16.2289
20:28:32|16.2306
20:28:33|16.2282
20:28:35|16.2303
20:28:35|16.2281
20:28:36|16.2291
20:28:38|16.25
20:28:38|16.2411
20:28:40|16.2537
20:28:40|16.258
20:28:41|16.2555
20:28:42|16.2594
20:28:43|16.2696
20:28:45|16.2696
20:28:47|16.2677
20:28:48|16.2649
20:28:49|16.2649
20:28:50|16.2739
20:28:51|16.2739
20:28:52|16.2723
20:28:53|16.28
20:28:55|16.2772
20:28:55|16.2805
20:28:56|16.2805
20:28:57|16.2804
20:28:58|16.2747
20:28:59|16.2747
20:29:01|16.2865
20:29:01|16.2873
20:29:03|16.3
20:29:04|16.2985
20:29:05|16.3013
20:29:06|16.2962
20:29:07|16.3039
20:29:08|16.3045
20:29:09|16.3025
20:29:10|16.2966
20:29:11|16.2903
20:29:12|16.2901
20:29:13|16.288
20:29:14|16.2846
20:29:15|16.29
20:29:16|16.2773
20:29:17|16.2693
20:29:18|16.2639
20:29:20|16.2581
20:29:20|16.2557
20:29:21|16.266
20:29:22|16.2482
20:29:23|16.2441
20:29:24|16.2418
20:29:25|16.24
20:29:26|16.2415
20:29:27|16.2242
20:29:28|16.23
20:29:29|16.2357
20:29:30|16.2357
20:29:31|16.2263
20:29:33|16.2406
20:29:33|16.2326
20:29:34|16.2345
20:29:35|16.24
20:29:36|16.2395
20:29:37|16.2395
20:29:38|16.236
20:29:40|16.234
20:29:40|16.234
20:29:41|16.234
20:29:42|16.234
20:29:43|16.2285
20:29:44|16.2277
20:29:46|16.2259
20:29:47|16.2237
20:29:48|16.2255
20:29:49|16.2217
20:29:50|16.2199
20:29:51|16.2218
20:29:52|16.2161
20:29:53|16.2188
20:29:54|16.2238
20:29:55|16.2251
20:29:56|16.2239
20:29:57|16.22
20:29:58|16.23
20:29:59|16.2339
20:30:00|16.2339
20:30:01|16.2229
20:30:02|16.2275
20:30:03|16.2282
20:30:04|16.2282
20:30:05|16.2255
20:30:06|16.2275
20:30:07|16.2237
20:30:08|16.2239
20:30:09|16.2189
20:30:11|16.2199
20:30:11|16.2239
20:30:12|16.2239
20:30:13|16.2239
20:30:14|16.222
20:30:16|16.2218
20:30:17|16.2282
20:30:18|16.2282
20:30:19|16.2321
20:30:20|16.2349
20:30:21|16.2239
20:30:22|16.2239
20:30:23|16.2239
20:30:24|16.2258
20:30:25|16.2316
20:30:26|16.2423
20:30:27|16.2535
20:30:28|16.2566
20:30:29|16.2566
20:30:30|16.2611
20:30:31|16.2577
20:30:32|16.2577
20:30:33|16.2544
20:30:34|16.2533
20:30:35|16.2478
20:30:36|16.2555
20:30:37|16.2555
20:30:38|16.2494
20:30:39|16.2577
20:30:40|16.2576
20:30:41|16.2567
20:30:42|16.2575
20:30:43|16.2577
20:30:44|16.2742
20:30:45|16.2769
20:30:46|16.2822
20:30:47|16.2869
20:30:48|16.2869
20:30:49|16.2869
20:30:50|16.2895
20:30:51|16.2797
20:30:52|16.2789
20:30:54|16.2789
20:30:54|16.2767
20:30:55|16.2748
20:30:56|16.2755
20:30:57|16.2761
20:30:59|16.2761
20:30:59|16.2797
20:31:00|16.2838
20:31:01|16.2838
20:31:02|16.29
20:31:04|16.29
20:31:05|16.2959
20:31:06|16.2957
20:31:07|16.2993
20:31:08|16.2993
20:31:09|16.2939
20:31:10|16.2957
20:31:11|16.2941
20:31:12|16.3119
20:31:13|16.312
20:31:14|16.3272
20:31:15|16.3303
20:31:16|16.3354
20:31:18|16.3404
20:31:18|16.34
20:31:19|16.3385
20:31:20|16.3337
20:31:21|16.3322
20:31:22|16.3317
20:31:23|16.3317
20:31:25|16.3315
20:31:26|16.34
20:31:26|16.3451
20:31:27|16.35
20:31:28|16.35
20:31:29|16.3495
20:31:30|16.3544
20:31:32|16.3525
20:31:32|16.3561
20:31:33|16.3481
20:31:34|16.3481
20:31:35|16.3445
20:31:36|16.3445
20:31:38|16.3442
20:31:39|16.346
20:31:41|16.357
20:31:42|16.3583
20:31:42|16.3594
20:31:43|16.3582
20:31:44|16.3564
20:31:45|16.358
20:31:46|16.3508
20:31:48|16.3509
20:31:48|16.3509
20:31:50|16.35
20:31:51|16.3422
20:31:52|16.3478
20:31:54|16.3423
20:31:54|16.344
20:31:56|16.3415
20:31:57|16.3459
20:31:58|16.347
20:31:59|16.3435
20:31:59|16.3499
20:32:00|16.3499
20:32:01|16.3499
20:32:03|16.3461
20:32:03|16.3399
20:32:05|16.3445
20:32:06|16.3366
20:32:07|16.3333
20:32:07|16.3397
20:32:09|16.3456
20:32:10|16.3456
20:32:11|16.3461
20:32:12|16.3499
20:32:13|16.3572
20:32:14|16.3501
20:32:15|16.3574
20:32:16|16.3557
20:32:16|16.3546
20:32:18|16.3541
20:32:19|16.3541
20:32:20|16.3643
20:32:21|16.3613
20:32:22|16.3653
20:32:23|16.3687
20:32:24|16.3662
20:32:25|16.374
20:32:26|16.3704
20:32:27|16.3704
20:32:28|16.3705
20:32:29|16.36
20:32:30|16.3637
20:32:31|16.3602
20:32:32|16.3573
20:32:33|16.3479
20:32:34|16.3445
20:32:35|16.35
20:32:36|16.35
20:32:37|16.3594
20:32:39|16.3682
20:32:39|16.3655
20:32:40|16.3649
20:32:41|16.3648
20:32:42|16.3648
20:32:43|16.3648
20:32:44|16.3621
20:32:46|16.378
20:32:46|16.38
20:32:47|16.382
20:32:49|16.3819
20:32:50|16.381
20:32:52|16.378
20:32:52|16.3798
20:32:53|16.3793
20:32:54|16.3831
20:32:58|16.384
20:32:59|16.3829
20:32:59|16.3825
20:33:00|16.3825
20:33:02|16.3823
20:33:03|16.3822
20:33:04|16.3761
20:33:04|16.3781
20:33:06|16.3814
20:33:06|16.3751
20:33:07|16.3746
20:33:08|16.3735
20:33:09|16.3758
20:33:11|16.3813
20:33:11|16.3779
20:33:13|16.3782
20:33:14|16.3814
20:33:15|16.3814
20:33:15|16.3814
20:33:16|16.3814
20:33:18|16.3824
20:33:19|16.3829
20:33:20|16.3966
20:33:21|16.3896
20:33:22|16.3899
20:33:23|16.397
20:33:23|16.397
20:33:25|16.4024
20:33:26|16.41
20:33:27|16.4112
20:33:27|16.4112
20:33:29|16.4217
20:33:30|16.4199
20:33:31|16.42
20:33:32|16.4201
20:33:32|16.412
20:33:33|16.4152
20:33:35|16.4152
20:33:35|16.4152
20:33:37|16.4152
20:33:38|16.4109
20:33:39|16.42
20:33:39|16.4252
20:33:41|16.4333
20:33:42|16.4373
20:33:43|16.4359
20:33:43|16.4363
20:33:45|16.4358
20:33:46|16.4391
20:33:47|16.438
20:33:48|16.437
20:33:49|16.4479
20:33:51|16.446
20:33:52|16.4571
20:33:52|16.4528
20:33:53|16.4391
20:33:54|16.4391
20:33:56|16.4388
20:33:56|16.4419
20:33:57|16.4459
20:33:58|16.4437
20:34:00|16.4405
20:34:01|16.4407
20:34:02|16.4402
20:34:02|16.4436
20:34:03|16.443
20:34:04|16.4361
20:34:05|16.4281
20:34:06|16.4265
20:34:07|16.4263
20:34:08|16.423
20:34:10|16.43
20:34:11|16.4281
20:34:11|16.4313
20:34:13|16.4312
20:34:14|16.4281
20:34:14|16.4358
20:34:15|16.4322
20:34:16|16.4309
20:34:17|16.4334
20:34:19|16.4281
20:34:20|16.4281
20:34:21|16.4351
20:34:22|16.4351
20:34:23|16.4365
20:34:24|16.438
20:34:25|16.438
20:34:26|16.4522
20:34:28|16.4538
20:34:28|16.4595
20:34:29|16.4563
20:34:31|16.4562
20:34:31|16.4562
20:34:33|16.4533
20:34:33|16.4507
20:34:34|16.4507
20:34:35|16.4488
20:34:37|16.4595
20:34:39|16.4595
20:34:39|16.4581
20:34:40|16.4594
20:34:41|16.4599
20:34:43|16.4647
20:34:43|16.4647
20:34:44|16.4632
20:34:45|16.4632
20:34:47|16.4581
20:34:47|16.4581
20:34:49|16.4538
20:34:50|16.453
20:34:52|16.4559
20:34:53|16.4545
20:34:54|16.4545
20:34:55|16.4568
20:34:56|16.4549
20:34:57|16.4522
20:34:58|16.4522
20:34:59|16.4521
20:35:00|16.4521
20:35:01|16.4521
20:35:03|16.4521
20:35:04|16.4558
20:35:04|16.4521
20:35:06|16.4527
20:35:06|16.4544
20:35:07|16.453
20:35:08|16.4556
20:35:09|16.4558
20:35:11|16.46
20:35:11|16.4522
20:35:12|16.4581
20:35:13|16.4536
20:35:14|16.4495
20:35:15|16.4495
20:35:16|16.4468
20:35:17|16.4449
20:35:18|16.4457
20:35:19|16.4474
20:35:20|16.458
20:35:22|16.46
20:35:23|16.4659
20:35:23|16.4648
20:35:24|16.47
20:35:25|16.468
20:35:26|16.468
20:35:27|16.466
20:35:28|16.4586
20:35:29|16.4585
20:35:30|16.4564
20:35:31|16.4564
20:35:33|16.4564
20:35:33|16.46
20:35:34|16.4696
20:35:35|16.4696
20:35:36|16.4624
20:35:38|16.4661
20:35:39|16.4616
20:35:39|16.4585
20:35:40|16.4611
20:35:42|16.461
20:35:43|16.461
20:35:43|16.4613
20:35:45|16.4616
20:35:46|16.4616
20:35:47|16.4616
20:35:47|16.4585
20:35:49|16.4548
20:35:50|16.4548
20:35:50|16.4548
20:35:51|16.4536
20:35:53|16.4449
20:35:54|16.4453
20:35:55|16.4392
20:35:56|16.4392
20:35:58|16.4392
20:35:59|16.4456
20:36:00|16.4519
20:36:00|16.4476
20:36:02|16.45
20:36:03|16.45
20:36:04|16.45
20:36:05|16.4518
20:36:05|16.4532
20:36:07|16.4531
20:36:08|16.4531
20:36:08|16.4531
20:36:09|16.4518
20:36:11|16.4557
20:36:12|16.4577
20:36:13|16.4577
20:36:13|16.4647
20:36:15|16.4624
20:36:16|16.4624
20:36:16|16.4624
20:36:18|16.4631
20:36:18|16.4631
20:36:19|16.4662
20:36:20|16.4856
20:36:22|16.4827
20:36:23|16.4827
20:36:24|16.4804
20:36:25|16.4818
20:36:26|16.478
20:36:27|16.48
20:36:28|16.4785
20:36:29|16.4785
20:36:30|16.4761
20:36:31|16.4783
20:36:32|16.4763
20:36:33|16.4763
20:36:34|16.4754
20:36:35|16.4724
20:36:36|16.4724
20:36:37|16.4683
20:36:38|16.4683
20:36:39|16.468
20:36:40|16.468
20:36:41|16.4557
20:36:42|16.4532
20:36:43|16.4532
20:36:44|16.4532
20:36:45|16.4532
20:36:46|16.4532
20:36:47|16.4449
20:36:48|16.4583
20:36:49|16.4609
20:36:50|16.4615
20:36:51|16.4611
20:36:52|16.4631
20:36:54|16.4633
20:36:54|16.4633
20:36:56|16.4616
20:36:57|16.4616
20:36:58|16.4642
20:36:58|16.4672
20:37:00|16.4673
20:37:00|16.4686
20:37:02|16.468
20:37:03|16.4635
20:37:04|16.4629
20:37:04|16.4678
20:37:06|16.4641
20:37:07|16.4641
20:37:08|16.4616
20:37:09|16.4582
20:37:10|16.4663
20:37:11|16.4697
20:37:12|16.468
20:37:13|16.4682
20:37:14|16.4682
20:37:15|16.4698
20:37:17|16.4682
20:37:17|16.4738
20:37:18|16.4673
20:37:20|16.4662
20:37:21|16.4602
20:37:21|16.4602
20:37:22|16.4558
20:37:23|16.4557
20:37:24|16.4485
20:37:25|16.4485
20:37:26|16.4415
20:37:28|16.4399
20:37:28|16.4236
20:37:29|16.4182
20:37:30|16.4182
20:37:31|16.4132
20:37:32|16.4132
20:37:34|16.4038
20:37:34|16.4019
20:37:36|16.39
20:37:36|16.3886
20:37:38|16.3821
20:37:38|16.3815
20:37:39|16.3814
20:37:40|16.3821
20:37:41|16.3853
20:37:43|16.376
20:37:43|16.3809
20:37:44|16.3813
20:37:45|16.3812
20:37:47|16.3812
20:37:48|16.39
20:37:48|16.385
20:37:50|16.385
20:37:50|16.3915
20:37:51|16.3915
20:37:52|16.3956
20:37:54|16.3973
20:37:55|16.3988
20:37:56|16.396
20:37:58|16.3961
20:37:59|16.3893
20:38:00|16.3942
20:38:01|16.3815
20:38:02|16.3779
20:38:03|16.3741
20:38:05|16.3759
20:38:05|16.3715
20:38:06|16.3643
20:38:07|16.364
20:38:08|16.3638
20:38:10|16.3604
20:38:10|16.3604
20:38:12|16.371
20:38:13|16.3715
20:38:13|16.3621
20:38:14|16.36
20:38:16|16.3655
20:38:16|16.3619
20:38:17|16.3639
20:38:18|16.3751
20:38:19|16.3751
20:38:20|16.3705
20:38:22|16.3725
20:38:23|16.3725
20:38:24|16.3725
20:38:25|16.3771
20:38:26|16.3657
20:38:27|16.364
20:38:28|16.3697
20:38:29|16.3697
20:38:30|16.3696
20:38:31|16.3696
20:38:32|16.3696
20:38:33|16.3696
20:38:34|16.3847
20:38:35|16.3832
20:38:36|16.3813
20:38:37|16.3849
20:38:38|16.39
20:38:39|16.39
20:38:40|16.3889
20:38:41|16.3889
20:38:42|16.3906
20:38:43|16.3906
20:38:44|16.3906
20:38:45|16.3894
20:38:46|16.3894
20:38:47|16.3975
20:38:48|16.3975
20:38:49|16.3882
20:38:50|16.3866
20:38:51|16.3866
20:38:52|16.3855
20:38:53|16.3855
20:38:54|16.3707
20:38:56|16.3707
20:38:57|16.3707
20:38:58|16.3697
20:38:59|16.3697
20:39:00|16.3694
20:39:01|16.3694
20:39:02|16.3694
20:39:03|16.3694
20:39:04|16.3694
20:39:05|16.3719
20:39:06|16.3688
20:39:07|16.3636
20:39:08|16.3636
20:39:09|16.3575
20:39:10|16.3606
20:39:11|16.3571
20:39:12|16.354
20:39:14|16.3525
20:39:14|16.3525
20:39:16|16.3525
20:39:16|16.3519
20:39:18|16.3519
20:39:19|16.3519
20:39:19|16.3598
20:39:20|16.3598
20:39:21|16.3598
20:39:23|16.3598
20:39:24|16.3621
20:39:25|16.3585
20:39:26|16.3585
20:39:27|16.357
20:39:28|16.357
20:39:29|16.357
20:39:30|16.357
20:39:31|16.3525
20:39:32|16.3411
20:39:33|16.3379
20:39:34|16.3394
20:39:35|16.3374
20:39:36|16.3235
20:39:37|16.3202
20:39:38|16.328
20:39:39|16.3232
20:39:40|16.3255
20:39:41|16.3279
20:39:42|16.3286
20:39:43|16.3286
20:39:44|16.3286
20:39:45|16.3319
20:39:46|16.338
20:39:47|16.3377
20:39:48|16.3428
20:39:49|16.3428
20:39:50|16.3429
20:39:51|16.3433
20:39:52|16.3433
20:39:53|16.3433
20:39:54|16.3445
20:39:55|16.3413
20:39:57|16.3361
20:39:58|16.3302
20:39:59|16.3232
20:40:00|16.3233
20:40:01|16.3233
20:40:02|16.3236
20:40:03|16.312
20:40:04|16.3112
20:40:05|16.3
20:40:06|16.298
20:40:07|16.298
20:40:08|16.298
20:40:09|16.2997
20:40:10|16.2942
20:40:11|16.296
20:40:12|16.2946
20:40:13|16.2957
20:40:14|16.2806
20:40:15|16.2843
20:40:16|16.2887
20:40:17|16.284
20:40:18|16.2883
20:40:19|16.2886
20:40:20|16.29
20:40:21|16.284
20:40:23|16.2847
20:40:24|16.2822
20:40:24|16.2952
20:40:25|16.2958
20:40:26|16.2964
20:40:27|16.2964
20:40:28|16.2964
20:40:29|16.2871
20:40:30|16.2836
20:40:31|16.277
20:40:32|16.2769
20:40:33|16.2777
20:40:34|16.2796
20:40:35|16.2816
20:40:36|16.2773
20:40:37|16.2853
20:40:39|16.2855
20:40:39|16.2891
20:40:40|16.2891
20:40:41|16.2918
20:40:42|16.2918
20:40:43|16.2918
20:40:44|16.3003
20:40:45|16.2969
20:40:46|16.2906
20:40:47|16.2901
20:40:48|16.2901
20:40:49|16.2901
20:40:50|16.2887
20:40:51|16.2868
20:40:52|16.2811
20:40:53|16.2811
20:40:54|16.2791
20:40:55|16.2791
20:40:57|16.2794
20:40:59|16.2845
20:41:00|16.2901
20:41:01|16.2913
20:41:02|16.2913
20:41:03|16.2849
20:41:04|16.2849
20:41:05|16.2849
20:41:06|16.282
20:41:07|16.2815
20:41:08|16.2815
20:41:09|16.2765
20:41:10|16.2731
20:41:11|16.2746
20:41:12|16.2757
20:41:13|16.2776
20:41:14|16.28
20:41:15|16.268
20:41:16|16.273
20:41:17|16.2585
20:41:18|16.2614
20:41:19|16.2647
20:41:20|16.2727
20:41:21|16.2797
20:41:22|16.2762
20:41:23|16.2807
20:41:24|16.2801
20:41:26|16.2701
20:41:27|16.2763
20:41:27|16.2789
20:41:28|16.2751
20:41:29|16.2761
20:41:30|16.2761
20:41:31|16.2803
20:41:32|16.2773
20:41:33|16.2838
20:41:34|16.2867
20:41:35|16.2921
20:41:36|16.2881
20:41:37|16.2882
20:41:38|16.2916
20:41:39|16.2864
20:41:40|16.2801
20:41:41|16.2807
20:41:42|16.2843
20:41:43|16.2854
20:41:45|16.2822
20:41:45|16.28
20:41:47|16.28
20:41:47|16.28
20:41:48|16.2756
20:41:50|16.2725
20:41:50|16.2762
20:41:51|16.2762
20:41:52|16.276
20:41:54|16.276
20:41:54|16.27
20:41:56|16.27
20:41:56|16.276
20:41:58|16.276
20:41:59|16.2799
20:42:01|16.2759
20:42:02|16.2759
20:42:03|16.2759
20:42:04|16.2759
20:42:05|16.284
20:42:06|16.284
20:42:07|16.2878
20:42:08|16.2822
20:42:09|16.2797
20:42:10|16.2792
20:42:11|16.2792
20:42:12|16.2792
20:42:13|16.28
20:42:14|16.28
20:42:15|16.28
20:42:16|16.2838
20:42:17|16.2838
20:42:18|16.2856
20:42:19|16.2854
20:42:20|16.286
20:42:21|16.286
20:42:23|16.282
20:42:24|16.2833
20:42:24|16.2793
20:42:25|16.287
20:42:26|16.2919
20:42:28|16.2836
20:42:28|16.2888
20:42:29|16.2888
20:42:30|16.2888
20:42:31|16.2888
20:42:32|16.2888
20:42:33|16.2841
20:42:35|16.2841
20:42:35|16.2897
20:42:36|16.2918
20:42:37|16.2918
20:42:39|16.2918
20:42:39|16.2914
20:42:40|16.2823
20:42:41|16.2823
20:42:42|16.2823
20:42:43|16.2862
20:42:44|16.2862
20:42:45|16.296
20:42:46|16.2967
20:42:48|16.2967
20:42:48|16.302
20:42:50|16.294
20:42:50|16.294
20:42:51|16.2934
20:42:52|16.2934
20:42:53|16.2889
20:42:54|16.2793
20:42:55|16.2761
20:42:56|16.2779
20:42:57|16.2774
20:42:58|16.2757
20:42:59|16.2838
20:43:01|16.284
20:43:02|16.2788
20:43:02|16.2788
20:43:04|16.2779
20:43:05|16.2779
20:43:06|16.2779
20:43:07|16.2779
20:43:08|16.2649
20:43:09|16.2664
20:43:09|16.2599
20:43:11|16.2644
20:43:11|16.2643
20:43:13|16.2666
20:43:14|16.2666
20:43:15|16.2592
20:43:15|16.262
20:43:17|16.2602
20:43:18|16.2643
20:43:19|16.2643
20:43:20|16.2652
20:43:21|16.2664
20:43:22|16.2694
20:43:23|16.2684
20:43:24|16.2684
20:43:25|16.2643
20:43:26|16.2566
20:43:27|16.2566
20:43:28|16.2585
20:43:29|16.2585
20:43:30|16.257
20:43:31|16.2502
20:43:32|16.252
20:43:33|16.2569
20:43:34|16.2569
20:43:35|16.2504
20:43:36|16.2449
20:43:37|16.2405
20:43:38|16.242
20:43:39|16.2456
20:43:41|16.2456
20:43:41|16.242
20:43:42|16.2357
20:43:43|16.2346
20:43:44|16.2346
20:43:45|16.2302
20:43:46|16.2343
20:43:47|16.242
20:43:48|16.2001
20:43:50|16.2001
20:43:52|16.1939
20:43:52|16.1926
20:43:53|16.1881
20:43:55|16.1859
20:43:55|16.17
20:43:56|16.1775
20:43:58|16.1883
20:43:58|16.184
20:43:59|16.1778
20:44:01|16.1841
20:44:02|16.192
20:44:03|16.1937
20:44:04|16.1882
20:44:05|16.1888
20:44:06|16.2003
20:44:07|16.202
20:44:08|16.1902
20:44:09|16.1918
20:44:11|16.203
20:44:12|16.2023
20:44:12|16.1839
20:44:13|16.1712
20:44:15|16.1725
20:44:15|16.1724
20:44:16|16.1725
20:44:18|16.1679
20:44:18|16.1676
20:44:19|16.164
20:44:20|16.1658
20:44:21|16.1639
20:44:22|16.1683
20:44:23|16.1695
20:44:24|16.166
20:44:25|16.1561
20:44:26|16.1541
20:44:27|16.1485
20:44:28|16.1453
20:44:29|16.1403
20:44:30|16.1439
20:44:31|16.1455
20:44:32|16.1451
20:44:34|16.148
20:44:34|16.152
20:44:35|16.152
20:44:36|16.154
20:44:37|16.154
20:44:38|16.1549
20:44:39|16.1504
20:44:40|16.1595
20:44:41|16.158
20:44:42|16.1575
20:44:43|16.1575
20:44:44|16.162
20:44:45|16.1636
20:44:47|16.1627
20:44:47|16.166
20:44:48|16.158
20:44:49|16.158
20:44:50|16.1551
20:44:52|16.1551
20:44:52|16.1564
20:44:54|16.1737
20:44:54|16.1835
20:44:55|16.1778
20:44:56|16.1778
20:44:58|16.176
20:44:59|16.1727
20:45:00|16.1788
20:45:02|16.1721
20:45:03|16.1581
20:45:04|16.164
20:45:05|16.1679
20:45:06|16.16
20:45:07|16.1609
20:45:08|16.15
20:45:09|16.152
20:45:10|16.1538
20:45:11|16.154
20:45:12|16.1537
20:45:13|16.1515
20:45:14|16.15
20:45:15|16.1479
20:45:16|16.1409
20:45:17|16.1392
20:45:18|16.1356
20:45:19|16.1359
20:45:20|16.136
20:45:21|16.1399
20:45:22|16.1378
20:45:23|16.136
20:45:24|16.1344
20:45:25|16.1352
20:45:26|16.1418
20:45:27|16.1432
20:45:28|16.1445
20:45:29|16.1439
20:45:30|16.1472
20:45:31|16.1444
20:45:33|16.1362
20:45:34|16.1364
20:45:35|16.1387
20:45:36|16.1333
20:45:37|16.128
20:45:38|16.1293
20:45:38|16.1293
20:45:40|16.1245
20:45:41|16.1222
20:45:41|16.1251
20:45:43|16.1253
20:45:43|16.128
20:45:45|16.1252
20:45:45|16.1362
20:45:46|16.1269
20:45:47|16.1277
20:45:48|16.1291
20:45:50|16.1282
20:45:51|16.1348
20:45:51|16.1413
20:45:53|16.139
20:45:54|16.1413
20:45:54|16.1413
20:45:56|16.1418
20:45:56|16.1418
20:45:58|16.1417
20:45:59|16.1442
20:46:00|16.1417
20:46:00|16.1422
20:46:01|16.136
20:46:03|16.1414
20:46:04|16.1473
20:46:05|16.1606
20:46:06|16.1664
20:46:07|16.1683
20:46:08|16.17
20:46:10|16.17
20:46:11|16.17
20:46:11|16.1673
20:46:12|16.177
20:46:13|16.1761
20:46:14|16.176
20:46:15|16.181
20:46:16|16.1786
20:46:17|16.186
20:46:19|16.1889
20:46:20|16.1912
20:46:20|16.1923
20:46:22|16.1917
20:46:23|16.1917
20:46:24|16.1918
20:46:25|16.2017
20:46:28|16.1999
20:46:29|16.1844
20:46:30|16.1859
20:46:31|16.1777
20:46:32|16.1797
20:46:33|16.1796
20:46:34|16.1924
20:46:35|16.1999
20:46:36|16.2105
20:46:37|16.2105
20:46:38|16.2093
20:46:39|16.2133
20:46:40|16.2133
20:46:41|16.2133
20:46:42|16.2144
20:46:43|16.2133
20:46:44|16.2114
20:46:45|16.2143
20:46:46|16.2061
20:46:47|16.2121
20:46:48|16.2041
20:46:49|16.2018
20:46:50|16.208
20:46:51|16.1958
20:46:52|16.1924
20:46:53|16.1925
20:46:54|16.2057
20:46:55|16.2057
20:46:56|16.1865
20:46:57|16.1865
20:46:58|16.1983
20:46:59|16.1983
20:47:00|16.1966
20:47:01|16.2
20:47:02|16.2001
20:47:03|16.1968
20:47:04|16.1996
20:47:06|16.2113
20:47:07|16.2209
20:47:07|16.2201
20:47:08|16.2273
20:47:09|16.2275
20:47:10|16.2221
20:47:11|16.2282
20:47:12|16.2374
20:47:13|16.2449
20:47:14|16.239
20:47:15|16.2361
20:47:16|16.2366
20:47:17|16.239
20:47:18|16.2369
20:47:20|16.2375
20:47:20|16.2406
20:47:22|16.2438
20:47:23|16.2408
20:47:24|16.246
20:47:24|16.2425
20:47:26|16.2439
20:47:27|16.2442
20:47:27|16.2513
20:47:29|16.2501
20:47:30|16.24
20:47:31|16.245
20:47:32|16.2504
20:47:32|16.2536
20:47:34|16.2556
20:47:34|16.2503
20:47:36|16.2503
20:47:37|16.2588
20:47:38|16.263
20:47:39|16.2715
20:47:40|16.2682
20:47:41|16.2762
20:47:42|16.272
20:47:43|16.2878
20:47:44|16.2957
20:47:45|16.2981
20:47:46|16.2976
20:47:47|16.2851
20:47:48|16.285
20:47:49|16.29
20:47:50|16.2901
20:47:51|16.2979
20:47:52|16.2995
20:47:53|16.298
20:47:54|16.2961
20:47:55|16.3018
20:47:56|16.3042
20:47:57|16.3026
20:47:58|16.3027
20:47:59|16.3027
20:48:00|16.2996
20:48:01|16.292
20:48:02|16.2985
20:48:03|16.2985
20:48:04|16.294
20:48:05|16.294
20:48:06|16.2991
20:48:07|16.299
20:48:08|16.2958
20:48:09|16.2994
20:48:10|16.2939
20:48:11|16.2818
20:48:12|16.2803
20:48:13|16.2828
20:48:14|16.2752
20:48:15|16.2761
20:48:16|16.2784
20:48:17|16.2753
20:48:18|16.2687
20:48:19|16.2652
20:48:20|16.2644
20:48:21|16.2746
20:48:22|16.2795
20:48:23|16.2669
20:48:24|16.2676
20:48:26|16.2678
20:48:26|16.2668
20:48:27|16.265
20:48:28|16.2619
20:48:29|16.2493
20:48:30|16.248
20:48:31|16.2448
20:48:32|16.244
20:48:34|16.2439
20:48:34|16.2448
20:48:36|16.2499
20:48:36|16.258
20:48:37|16.2576
20:48:38|16.2604
20:48:39|16.2609
20:48:40|16.2683
20:48:41|16.2727
20:48:43|16.2752
20:48:44|16.2722
20:48:44|16.2662
20:48:45|16.2662
20:48:46|16.2662
20:48:47|16.2717
20:48:49|16.2751
20:48:50|16.2752
20:48:51|16.2752
20:48:52|16.2752
20:48:53|16.2796
20:48:54|16.288
20:48:55|16.2847
20:48:56|16.2847
20:48:57|16.2821
20:48:58|16.2764
20:48:59|16.2774
20:49:00|16.2774
20:49:01|16.2813
20:49:02|16.28
20:49:03|16.2763
20:49:04|16.2701
20:49:06|16.2679
20:49:07|16.2593
20:49:08|16.2583
20:49:09|16.2606
20:49:10|16.2606
20:49:12|16.2575
20:49:12|16.2567
20:49:14|16.2536
20:49:15|16.2559
20:49:16|16.264
20:49:16|16.2591
20:49:17|16.2591
20:49:19|16.2592
20:49:20|16.2592
20:49:20|16.2623
20:49:22|16.2623
20:49:23|16.2623
20:49:24|16.2583
20:49:25|16.2599
20:49:26|16.2629
20:49:27|16.2629
20:49:28|16.2591
20:49:29|16.2589
20:49:30|16.2519
20:49:30|16.2519
20:49:31|16.2495
20:49:33|16.2479
20:49:34|16.2473
20:49:35|16.247
20:49:36|16.248
20:49:37|16.248
20:49:38|16.2407
20:49:39|16.2379
20:49:40|16.238
20:49:41|16.2389
20:49:42|16.2389
20:49:43|16.2379
20:49:44|16.2379
20:49:45|16.2379
20:49:46|16.2339
20:49:47|16.2369
20:49:48|16.2349
20:49:49|16.236
20:49:50|16.2359
20:49:51|16.2431
20:49:52|16.2431
20:49:53|16.2431
20:49:54|16.2381
20:49:55|16.2394
20:49:56|16.2394
20:49:57|16.2394
20:49:58|16.2394
20:49:59|16.2394
20:50:00|16.2321
20:50:01|16.2335
20:50:02|16.2308
20:50:03|16.2303
20:50:04|16.2208
20:50:05|16.2152
20:50:07|16.2195
20:50:08|16.2088
20:50:09|16.212
20:50:10|16.2102
20:50:10|16.2092
20:50:12|16.2092
20:50:13|16.2087
20:50:14|16.2094
20:50:14|16.2094
20:50:16|16.2094
20:50:18|16.204
20:50:18|16.2038
20:50:20|16.2037
20:50:20|16.201
20:50:21|16.2001
20:50:22|16.2015
20:50:23|16.1895
20:50:24|16.196
20:50:25|16.198
20:50:26|16.1976
20:50:27|16.1935
20:50:28|16.1921
20:50:29|16.194
20:50:30|16.1915
20:50:32|16.1997
20:50:32|16.1997
20:50:34|16.2002
20:50:34|16.1996
20:50:35|16.2001
20:50:36|16.2069
20:50:37|16.2012
20:50:39|16.2012
20:50:39|16.1985
20:50:40|16.1939
20:50:41|16.1923
20:50:42|16.1881
20:50:44|16.1831
20:50:44|16.1831
20:50:46|16.1831
20:50:46|16.2204
20:50:47|16.2239
20:50:48|16.2234
20:50:49|16.234
20:50:50|16.228
20:50:51|16.226
20:50:53|16.2306
20:50:53|16.2306
20:50:54|16.2345
20:50:56|16.2345
20:50:56|16.2345
20:50:57|16.2291
20:50:58|16.2291
20:50:59|16.224
20:51:00|16.2298
20:51:01|16.2298
20:51:02|16.2298
20:51:04|16.2306
20:51:04|16.2319
20:51:05|16.2242
20:51:07|16.229
20:51:08|16.229
20:51:09|16.229
20:51:10|16.2315
20:51:11|16.2407
20:51:12|16.248
20:51:13|16.247
20:51:14|16.2479
20:51:16|16.2478
20:51:17|16.248
20:51:18|16.2378
20:51:19|16.2327
20:51:20|16.236
20:51:21|16.236
20:51:22|16.236
20:51:23|16.2273
20:51:24|16.2273
20:51:25|16.2244
20:51:26|16.2142
20:51:27|16.2234
20:51:28|16.2265
20:51:29|16.2265
20:51:30|16.2265
20:51:31|16.2235
20:51:32|16.2145
20:51:33|16.217
20:51:34|16.217
20:51:35|16.2117
20:51:36|16.2173
20:51:37|16.2173
20:51:38|16.208
20:51:39|16.226
20:51:40|16.226
20:51:41|16.2257
20:51:42|16.2257
20:51:43|16.2257
20:51:44|16.2257
20:51:45|16.2263
20:51:46|16.2297
20:51:48|16.2318
20:51:49|16.2301
20:51:50|16.2301
20:51:50|16.2301
20:51:51|16.2325
20:51:52|16.2325
20:51:53|16.2308
20:51:55|16.237
20:51:55|16.2302
20:51:56|16.2291
20:51:57|16.2291
20:51:58|16.2317
20:51:59|16.2317
20:52:00|16.2317
20:52:01|16.2328
20:52:02|16.2328
20:52:03|16.2338
20:52:04|16.2338
20:52:05|16.2317
20:52:06|16.2321
20:52:07|16.2269
20:52:08|16.2269
20:52:10|16.2189
20:52:11|16.2054
20:52:11|16.2061
20:52:12|16.2231
20:52:14|16.2134
20:52:16|16.2219
20:52:17|16.2087
20:52:18|16.2118
20:52:18|16.2139
20:52:19|16.217
20:52:20|16.217
20:52:21|16.217
20:52:22|16.217
20:52:23|16.217
20:52:24|16.2096
20:52:26|16.2077
20:52:27|16.2077
20:52:27|16.2077
20:52:28|16.2077
20:52:29|16.1942
20:52:30|16.1977
20:52:32|16.1901
20:52:33|16.1822
20:52:33|16.1822
20:52:35|16.192
20:52:35|16.192
20:52:37|16.192
20:52:37|16.188
20:52:38|16.1757
20:52:39|16.1738
20:52:40|16.1618
20:52:42|16.156
20:52:42|16.1511
20:52:44|16.1611
20:52:44|16.1584
20:52:46|16.154
20:52:47|16.1538
20:52:48|16.1561
20:52:48|16.1561
20:52:50|16.1559
20:52:50|16.1594
20:52:51|16.1568
20:52:53|16.1521
20:52:53|16.154
20:52:54|16.1501
20:52:55|16.1535
20:52:56|16.1541
20:52:59|16.1581
20:52:59|16.1581
20:53:00|16.1538
20:53:02|16.1528
20:53:03|16.1488
20:53:04|16.1488
20:53:04|16.1488
20:53:06|16.164
20:53:06|16.1602
20:53:08|16.1602
20:53:09|16.1602
20:53:11|16.1602
20:53:12|16.1658
20:53:12|16.1607
20:53:13|16.1607
20:53:15|16.1607
20:53:15|16.1607
20:53:16|16.1481
20:53:17|16.148
20:53:19|16.148
20:53:19|16.1481
20:53:21|16.1515
20:53:22|16.1298
20:53:23|16.1278
20:53:24|16.1299
20:53:25|16.1318
20:53:26|16.1431
20:53:26|16.1262
20:53:27|16.1262
20:53:28|16.1189
20:53:29|16.1276
20:53:31|16.1198
20:53:32|16.124
20:53:32|16.124
20:53:34|16.1202
20:53:34|16.1212
20:53:36|16.1212
20:53:36|16.1212
20:53:38|16.124
20:53:39|16.124
20:53:39|16.1311
20:53:41|16.1311
20:53:41|16.1311
20:53:43|16.137
20:53:44|16.1311
20:53:44|16.128
20:53:46|16.1249
20:53:47|16.127
20:53:47|16.127
20:53:48|16.1292
20:53:49|16.1278
20:53:50|16.1278
20:53:51|16.131
20:53:53|16.1281
20:53:54|16.1264
20:53:54|16.1264
20:53:55|16.1264
20:53:57|16.1296
20:53:58|16.129
20:53:59|16.1286
20:53:59|16.1286
20:54:01|16.1184
20:54:02|16.1145
20:54:03|16.1129
20:54:03|16.12
20:54:04|16.1224
20:54:05|16.1247
20:54:06|16.1242
20:54:08|16.12
20:54:09|16.1196
20:54:11|16.1019
20:54:12|16.0995
20:54:13|16.0974
20:54:14|16.0941
20:54:15|16.094
20:54:16|16.0894
20:54:17|16.0939
20:54:18|16.0936
20:54:19|16.0935
20:54:20|16.0985
20:54:21|16.0985
20:54:22|16.0985
20:54:23|16.0985
20:54:24|16.0985
20:54:25|16.0978
20:54:26|16.0951
20:54:27|16.092
20:54:28|16.092
20:54:29|16.0974
20:54:30|16.0974
20:54:31|16.0906
20:54:32|16.0959
20:54:33|16.0959
20:54:34|16.0893
20:54:35|16.0919
20:54:36|16.0939
20:54:38|16.0948
20:54:38|16.0826
20:54:40|16.0593
20:54:41|16.0822
20:54:42|16.0792
20:54:43|16.066
20:54:44|16.066
20:54:45|16.0753
20:54:46|16.07
20:54:46|16.0659
20:54:48|16.0604
20:54:49|16.0604
20:54:50|16.056
20:54:50|16.0577
20:54:52|16.0578
20:54:52|16.0558
20:54:53|16.05
20:54:55|16.0575
20:54:56|16.0559
20:54:57|16.0557
20:54:58|16.054
20:54:59|16.0565
20:55:00|16.0565
20:55:01|16.0565
20:55:02|16.0759
20:55:03|16.0719
20:55:04|16.0631
20:55:05|16.061
20:55:06|16.059
20:55:07|16.0523
20:55:08|16.0539
20:55:09|16.0559
20:55:10|16.0579
20:55:12|16.0567
20:55:13|16.0523
20:55:15|16.0503
20:55:16|16.0526
20:55:16|16.0552
20:55:18|16.053
20:55:19|16.0548
20:55:20|16.0569
20:55:20|16.06
20:55:21|16.0579
20:55:22|16.0554
20:55:24|16.0497
20:55:25|16.054
20:55:26|16.0547
20:55:27|16.0635
20:55:28|16.0666
20:55:29|16.0666
20:55:30|16.0756
20:55:31|16.076
20:55:33|16.0836
20:55:33|16.0807
20:55:34|16.0816
20:55:36|16.0707
20:55:36|16.0707
20:55:37|16.0707
20:55:38|16.068
20:55:39|16.072
20:55:40|16.0757
20:55:41|16.0644
20:55:42|16.0608
20:55:43|16.062
20:55:44|16.062
20:55:46|16.0599
20:55:46|16.0546
20:55:47|16.058
20:55:48|16.0575
20:55:49|16.0539
20:55:51|15.9958
20:55:52|15.991
20:55:52|15.9991
20:55:53|15.9961
20:55:54|16.002
20:55:55|16.0024
20:55:56|16.
20:55:57|16.006
20:55:58|16.0023
20:55:59|15.9998
20:56:00|16.0009
20:56:01|15.9993
20:56:03|15.9801
20:56:03|15.9948
20:56:04|15.994
20:56:05|16.0106
20:56:06|16.0106
20:56:07|16.0107
20:56:08|16.0193
20:56:09|16.0096
20:56:10|16.0172
20:56:12|16.0237
20:56:13|16.02
20:56:14|16.0258
20:56:15|16.0244
20:56:17|16.0229
20:56:18|16.0162
20:56:18|16.0163
20:56:20|16.0255
20:56:21|16.0039
20:56:22|16.004
20:56:23|16.0118
20:56:23|16.0129
20:56:25|16.0134
20:56:26|16.016
20:56:27|16.0219
20:56:28|16.0219
20:56:28|16.0134
20:56:30|16.0133
20:56:31|16.0121
20:56:31|16.0133
20:56:33|16.0256
20:56:33|16.0224
20:56:34|16.0205
20:56:36|16.0185
20:56:37|16.0205
20:56:38|16.0286
20:56:39|16.0333
20:56:40|16.0359
20:56:41|16.0322
20:56:42|16.0405
20:56:43|16.0381
20:56:44|16.0387
20:56:45|16.0439
20:56:46|16.0208
20:56:47|16.0339
20:56:48|16.034
20:56:49|16.0376
20:56:50|16.0389
20:56:51|16.0338
20:56:52|16.0378
20:56:53|16.0357
20:56:54|16.0358
20:56:55|16.0368
20:56:56|16.0377
20:56:57|16.0377
20:56:58|16.0377
20:56:59|16.0355
20:57:00|16.03
20:57:01|16.0374
20:57:02|16.0299
20:57:03|16.0376
20:57:04|16.0324
20:57:05|16.0358
20:57:06|16.0377
20:57:07|16.0347
20:57:08|16.0329
20:57:09|16.0376
20:57:10|16.0358
20:57:11|16.0364
20:57:12|16.0312
20:57:14|16.0312
20:57:14|16.0324
20:57:15|16.0313
20:57:16|16.0287
20:57:17|16.0375
20:57:18|16.0365
20:57:19|16.0312
20:57:20|16.032
20:57:21|16.034
20:57:22|16.0313
20:57:24|16.0322
20:57:25|16.033
20:57:26|16.0389
20:57:27|16.04
20:57:28|16.0483
20:57:29|16.0599
20:57:30|16.0598
20:57:31|16.0651
20:57:32|16.0683
20:57:33|16.0715
20:57:34|16.0689
20:57:35|16.0695
20:57:36|16.0717
20:57:37|16.0626
20:57:38|16.0801
20:57:39|16.0793
20:57:40|16.0792
20:57:41|16.0792
20:57:42|16.0792
20:57:43|16.0792
20:57:44|16.0812
20:57:45|16.0796
20:57:46|16.0811
20:57:47|16.081
20:57:48|16.08
20:57:49|16.0755
20:57:50|16.0764
20:57:51|16.0809
20:57:52|16.0822
20:57:53|16.0822
20:57:54|16.0831
20:57:55|16.087
20:57:56|16.084
20:57:57|16.0822
20:57:58|16.0801
20:57:59|16.0828
20:58:00|16.0823
20:58:01|16.0783
20:58:02|16.0764
20:58:03|16.0764
20:58:04|16.0798
20:58:05|16.0798
20:58:06|16.0824
20:58:07|16.0824
20:58:08|16.0689
20:58:09|16.0626
20:58:10|16.0656
20:58:11|16.0715
20:58:12|16.0695
20:58:13|16.0673
20:58:15|16.0713
20:58:16|16.0713
20:58:16|16.0713
20:58:18|16.0713
20:58:19|16.0773
20:58:21|16.0742
20:58:22|16.0742
20:58:22|16.0783
20:58:23|16.0783
20:58:24|16.0783
20:58:26|16.0783
20:58:26|16.0818
20:58:27|16.0818
20:58:28|16.0861
20:58:29|16.0999
20:58:30|16.0992
20:58:31|16.0981
20:58:32|16.0963
20:58:34|16.1024
20:58:34|16.1009
20:58:36|16.0982
20:58:36|16.102
20:58:37|16.1009
20:58:39|16.098
20:58:40|16.0993
20:58:41|16.0993
20:58:42|16.095
20:58:43|16.0981
20:58:44|16.1016
20:58:45|16.1071
20:58:46|16.1097
20:58:47|16.1178
20:58:48|16.1179
20:58:49|16.1143
20:58:50|16.1116
20:58:51|16.106
20:58:52|16.1059
20:58:53|16.1059
20:58:54|16.1106
20:58:55|16.1098
20:58:56|16.1069
20:58:57|16.1069
20:58:58|16.1069
20:58:59|16.1069
20:59:01|16.1069
20:59:01|16.1016
20:59:02|16.0984
20:59:03|16.0957
20:59:04|16.0957
20:59:06|16.0957
20:59:06|16.0971
20:59:07|16.0914
20:59:08|16.0845
20:59:09|16.0834
20:59:10|16.0834
20:59:11|16.0722
20:59:12|16.0752
20:59:13|16.0752
20:59:15|16.0779
20:59:17|16.0796
20:59:18|16.072
20:59:19|16.072
20:59:20|16.072
20:59:21|16.0707
20:59:22|16.0707
20:59:23|16.0752
20:59:24|16.0781
20:59:25|16.0858
20:59:26|16.0808
20:59:27|16.0808
20:59:28|16.0808
20:59:29|16.0852
20:59:30|16.0846
20:59:31|16.0806
20:59:32|16.0806
20:59:33|16.0806
20:59:34|16.0794
20:59:35|16.0775
20:59:36|16.0775
20:59:37|16.0771
20:59:38|16.0771
20:59:39|16.0771
20:59:40|16.0779
20:59:42|16.0769
20:59:42|16.0738
20:59:43|16.0738
20:59:45|16.0738
20:59:45|16.0775
20:59:46|16.0664
20:59:47|16.0664
20:59:48|16.0664
20:59:50|16.0641
20:59:50|16.0626
20:59:51|16.0645
20:59:52|16.0645
20:59:54|16.0557
20:59:54|16.0566
20:59:56|16.0526
20:59:56|16.06
20:59:58|16.0578
20:59:59|16.0579
21:00:00|16.0603
21:00:00|16.0567
21:00:01|16.0529
21:00:03|16.0623
21:00:04|16.0702
21:00:05|16.0797
21:00:05|16.0831
21:00:06|16.0757
21:00:07|16.0758
21:00:09|16.072
21:00:10|16.078
21:00:10|16.078
21:00:11|16.078
21:00:12|16.0756
21:00:13|16.073
21:00:15|16.0754
21:00:16|16.0817
21:00:18|16.092
21:00:19|16.1006
21:00:20|16.1006
21:00:21|16.1038
21:00:22|16.1098
21:00:23|16.1153
21:00:24|16.1173
21:00:25|16.1061
21:00:26|16.1042
21:00:27|16.1042
21:00:28|16.1032
21:00:29|16.0827
21:00:30|16.0877
21:00:31|16.1021
21:00:32|16.1039
21:00:33|16.1039
21:00:34|16.1039
21:00:35|16.1039
21:00:36|16.0931
21:00:37|16.1032
21:00:38|16.1002
21:00:39|16.103
21:00:40|16.103
21:00:41|16.1031
21:00:42|16.1016
21:00:43|16.09
21:00:44|16.094
21:00:45|16.0917
21:00:46|16.0921
21:00:47|16.0772
21:00:48|16.0772
21:00:49|16.077
21:00:50|16.0789
21:00:51|16.0855
21:00:52|16.0944
21:00:53|16.0955
21:00:54|16.095
21:00:55|16.0923
21:00:56|16.0886
21:00:57|16.0885
21:00:58|16.0885
21:00:59|16.0885
21:01:00|16.0927
21:01:01|16.0946
21:01:02|16.0997
21:01:03|16.0997
21:01:04|16.1015
21:01:05|16.1153
21:01:06|16.121
21:01:07|16.1185
21:01:08|16.1185
21:01:09|16.1188
21:01:10|16.1205
21:01:11|16.1205
21:01:12|16.1205
21:01:13|16.1211
21:01:14|16.1202
21:01:15|16.1253
21:01:16|16.1419
21:01:18|16.14
21:01:19|16.14
21:01:19|16.1302
21:01:20|16.1333
21:01:22|16.1281
21:01:23|16.1233
21:01:25|16.1216
21:01:25|16.1216
21:01:26|16.1203
21:01:28|16.1147
21:01:28|16.1147
21:01:29|16.1017
21:01:31|16.0999
21:01:31|16.0935
21:01:32|16.0985
21:01:34|16.0905
21:01:34|16.0946
21:01:35|16.0827
21:01:36|16.0836
21:01:37|16.0913
21:01:38|16.0865
21:01:40|16.0964
21:01:40|16.0978
21:01:42|16.1029
21:01:42|16.1026
21:01:43|16.1124
21:01:45|16.1123
21:01:46|16.1123
21:01:46|16.1174
21:01:48|16.1174
21:01:48|16.1174
21:01:49|16.1299
21:01:51|16.1318
21:01:51|16.1268
21:01:53|16.1204
21:01:54|16.1319
21:01:55|16.1397
21:01:56|16.1412
21:01:57|16.138
21:01:58|16.1439
21:01:59|16.1432
21:02:00|16.1441
21:02:01|16.1438
21:02:02|16.154
21:02:03|16.1521
21:02:04|16.1457
21:02:05|16.1457
21:02:06|16.1457
21:02:07|16.1425
21:02:08|16.1425
21:02:09|16.1425
21:02:10|16.1394
21:02:11|16.1313
21:02:12|16.1333
21:02:13|16.1344
21:02:14|16.1327
21:02:15|16.1359
21:02:16|16.1377
21:02:18|16.1375
21:02:20|16.1413
21:02:21|16.1468
21:02:22|16.1513
21:02:23|16.1518
21:02:23|16.1538
21:02:24|16.1542
21:02:25|16.16
21:02:26|16.1633
21:02:28|16.1717
21:02:29|16.1727
21:02:30|16.1745
21:02:31|16.1701
21:02:31|16.1728
21:02:32|16.1733
21:02:34|16.1682
21:02:34|16.1682
21:02:36|16.1686
21:02:37|16.1697
21:02:38|16.169
21:02:39|16.1717
21:02:40|16.1662
21:02:41|16.1705
21:02:42|16.1765
21:02:43|16.1765
21:02:44|16.17
21:02:45|16.1736
21:02:47|16.1775
21:02:47|16.1819
21:02:48|16.1803
21:02:49|16.1874
21:02:50|16.1884
21:02:52|16.1781
21:02:52|16.1781
21:02:54|16.1789
21:02:54|16.1762
21:02:55|16.1762
21:02:56|16.1854
21:02:57|16.1828
21:02:58|16.184
21:03:00|16.184
21:03:00|16.1818
21:03:01|16.1875
21:03:03|16.1866
21:03:03|16.1931
21:03:04|16.1944
21:03:05|16.194
21:03:06|16.1889
21:03:08|16.1909
21:03:08|16.189
21:03:09|16.189
21:03:10|16.1841
21:03:11|16.1805
21:03:12|16.1805
21:03:13|16.182
21:03:15|16.182
21:03:16|16.1818
21:03:17|16.184
21:03:17|16.1939
21:03:19|16.1939
21:03:19|16.1959
21:03:21|16.1924
21:03:21|16.1979
21:03:23|16.1979
21:03:24|16.1824
21:03:25|16.1785
21:03:26|16.1745
21:03:27|16.1705
21:03:27|16.1705
21:03:29|16.1715
21:03:30|16.158
21:03:31|16.1574
21:03:32|16.1501
21:03:33|16.1607
21:03:35|16.1536
21:03:36|16.1504
21:03:37|16.1418
21:03:37|16.1365
21:03:39|16.1344
21:03:40|16.1366
21:03:40|16.1313
21:03:42|16.12
21:03:43|16.1009
21:03:44|16.1119
21:03:45|16.118
21:03:46|16.1074
21:03:46|16.1099
21:03:48|16.1173
21:03:49|16.1061
21:03:49|16.1058
21:03:51|16.1077
21:03:51|16.1116
21:03:53|16.1089
21:03:54|16.1089
21:03:55|16.1115
21:03:56|16.1061
21:03:57|16.1076
21:03:58|16.1093
21:03:59|16.1093
21:04:00|16.1093
21:04:01|16.1093
21:04:02|16.1117
21:04:03|16.107
21:04:04|16.1199
21:04:05|16.118
21:04:06|16.1188
21:04:07|16.1236
21:04:08|16.1238
21:04:09|16.1238
21:04:10|16.1223
21:04:11|16.1153
21:04:12|16.1124
21:04:13|16.11
21:04:14|16.1073
21:04:15|16.1098
21:04:16|16.1057
21:04:17|16.1
21:04:18|16.1
21:04:19|16.1026
21:04:21|16.1032
21:04:22|16.1032
21:04:23|16.108
21:04:24|16.108
21:04:25|16.1042
21:04:26|16.1042
21:04:27|16.1014
21:04:28|16.0999
21:04:30|16.0901
21:04:30|16.0961
21:04:31|16.0991
21:04:32|16.1037
21:04:34|16.0999
21:04:35|16.1002
21:04:35|16.1002
21:04:36|16.0991
21:04:37|16.0991
21:04:38|16.0991
21:04:40|16.0932
21:04:41|16.0959
21:04:42|16.092
21:04:43|16.077
21:04:44|16.0779
21:04:45|16.0812
21:04:46|16.0673
21:04:47|16.0729
21:04:48|16.0808
21:04:49|16.0798
21:04:50|16.0775
21:04:51|16.0775
21:04:52|16.0771
21:04:53|16.0739
21:04:54|16.0714
21:04:55|16.07
21:04:56|16.07
21:04:57|16.0716
21:04:58|16.0733
21:04:59|16.0753
21:05:01|16.0706
21:05:01|16.06
21:05:03|16.0559
21:05:03|16.066
21:05:04|16.0759
21:05:05|16.0755
21:05:06|16.0698
21:05:07|16.0698
21:05:08|16.0594
21:05:09|16.0479
21:05:10|16.038
21:05:11|16.0275
21:05:12|16.0219
21:05:13|16.024
21:05:14|16.0278
21:05:15|16.026
21:05:16|16.0218
21:05:17|16.02
21:05:18|16.0192
21:05:19|16.0217
21:05:21|16.0179
21:05:21|16.0185
21:05:23|16.0178
21:05:24|16.0139
21:05:25|16.0139
21:05:26|16.0083
21:05:27|16.0059
21:05:28|15.9907
21:05:29|15.992
21:05:30|15.9911
21:05:31|15.9881
21:05:32|15.987
21:05:33|15.975
21:05:34|15.9712
21:05:35|15.96
21:05:36|15.9582
21:05:37|15.962
21:05:38|15.9591
21:05:39|15.9714
21:05:40|15.9518
21:05:41|15.9451
21:05:42|15.9437
21:05:43|15.9537
21:05:44|15.9517
21:05:45|15.9492
21:05:46|15.9555
21:05:47|15.9642
21:05:48|15.9743
21:05:49|15.9662
21:05:50|15.9812
21:05:51|15.97
21:05:52|15.98
21:05:53|15.9704
21:05:54|15.9736
21:05:55|15.9662
21:05:56|15.9652
21:05:57|15.9563
21:05:58|15.9458
21:05:59|15.956
21:06:00|15.9568
21:06:01|15.9628
21:06:02|15.9595
21:06:03|15.9716
21:06:04|15.973
21:06:05|15.9828
21:06:06|15.9839
21:06:07|15.9877
21:06:08|15.9779
21:06:09|15.9727
21:06:10|15.9724
21:06:11|15.9782
21:06:13|15.9721
21:06:13|15.9752
21:06:14|15.9759
21:06:15|15.9759
21:06:16|15.9818
21:06:17|15.984
21:06:19|15.9812
21:06:19|15.9721
21:06:20|15.9692
21:06:22|15.98
21:06:23|15.98
21:06:25|15.98
21:06:26|15.9877
21:06:27|15.988
21:06:28|15.9998
21:06:29|15.996
21:06:30|15.9835
21:06:31|15.9821
21:06:32|15.9819
21:06:33|15.9819
21:06:34|15.9789
21:06:36|15.9789
21:06:36|15.9765
21:06:37|15.978
21:06:39|15.9691
21:06:39|15.9659
21:06:41|15.9638
21:06:41|15.9633
21:06:42|15.9599
21:06:44|15.9644
21:06:45|15.9451
21:06:45|15.9379
21:06:46|15.9272
21:06:47|15.9249
21:06:48|15.9244
21:06:50|15.9269
21:06:50|15.9339
21:06:52|15.9261
21:06:52|15.9319
21:06:54|15.9284
21:06:54|15.9276
21:06:56|15.9322
21:06:57|15.9235
21:06:58|15.9273
21:06:59|15.9328
21:06:59|15.9286
21:07:01|15.9315
21:07:02|15.9315
21:07:03|15.934
21:07:04|15.933
21:07:05|15.9513
21:07:06|15.9601
21:07:07|15.9635
21:07:08|15.9676
21:07:09|15.9752
21:07:10|15.9729
21:07:11|15.9703
21:07:12|15.9784
21:07:13|15.9724
21:07:14|15.9675
21:07:15|15.9752
21:07:16|15.9752
21:07:17|15.971
21:07:18|15.9702
21:07:19|15.9821
21:07:20|15.9722
21:07:21|15.975
21:07:22|15.9777
21:07:24|15.9818
21:07:25|15.9809
21:07:26|15.9832
21:07:27|15.9794
21:07:28|15.9816
21:07:30|15.9686
21:07:30|15.9695
21:07:32|15.966
21:07:33|15.9583
21:07:33|15.958
21:07:35|15.962
21:07:35|15.9578
21:07:37|15.9605
21:07:38|15.9579
21:07:38|15.9607
21:07:39|15.9739
21:07:41|15.9758
21:07:42|15.9749
21:07:42|15.979
21:07:43|15.974
21:07:45|15.9785
21:07:46|15.9754
21:07:47|15.9768
21:07:48|15.9767
21:07:48|15.9767
21:07:49|15.9864
21:07:51|15.9852
21:07:52|15.9871
21:07:53|15.9863
21:07:54|15.9886
21:07:55|15.9828
21:07:56|15.98
21:07:57|15.9825
21:07:58|15.986
21:07:59|15.9877
21:08:00|15.9892
21:08:01|15.9887
21:08:02|15.9934
21:08:03|15.996
21:08:04|15.9985
21:08:05|15.9998
21:08:06|16.0021
21:08:07|15.9969
21:08:08|15.9689
21:08:09|15.9718
21:08:10|15.972
21:08:11|15.9759
21:08:12|15.9759
21:08:13|15.9792
21:08:14|15.9619
21:08:15|15.9633
21:08:16|15.964
21:08:17|15.9619
21:08:18|15.962
21:08:19|15.9618
21:08:20|15.9639
21:08:21|15.9692
21:08:22|15.9698
21:08:24|15.9698
21:08:25|15.962
21:08:26|15.9739
21:08:26|15.9739
21:08:28|15.9739
21:08:28|15.9889
21:08:31|15.9892
21:08:31|15.9892
21:08:33|15.9843
21:08:34|15.9824
21:08:35|15.9839
21:08:36|15.9879
21:08:36|15.9892
21:08:38|15.9891
21:08:39|16.01
21:08:40|16.0071
21:08:41|16.016
21:08:42|16.0147
21:08:43|16.0139
21:08:44|16.0119
21:08:45|16.0097
21:08:46|16.0067
21:08:47|16.
21:08:48|15.9979
21:08:49|15.9959
21:08:50|15.9959
21:08:51|16.0097
21:08:52|16.006
21:08:53|16.0078
21:08:54|16.0078
21:08:55|15.9931
21:08:56|15.99
21:08:57|15.9932
21:08:58|15.9861
21:08:59|15.9679
21:09:00|15.9679
21:09:01|15.972
21:09:02|15.964
21:09:03|15.9555
21:09:04|15.9571
21:09:05|15.96
21:09:06|15.965
21:09:07|15.95
21:09:08|15.9559
21:09:09|15.9517
21:09:10|15.9532
21:09:11|15.9499
21:09:12|15.9564
21:09:13|15.9539
21:09:14|15.9638
21:09:15|15.9659
21:09:16|15.966
21:09:17|15.97
21:09:18|15.9682
21:09:19|15.9726
21:09:20|15.9723
21:09:21|15.9723
21:09:22|15.9715
21:09:23|15.9691
21:09:24|15.98
21:09:25|15.9834
21:09:26|15.988
21:09:28|15.9881
21:09:28|15.9953
21:09:30|16.0027
21:09:31|16.0004
21:09:32|16.0036
21:09:33|16.0159
21:09:34|16.0048
21:09:35|15.9937
21:09:36|15.9972
21:09:37|16.
21:09:38|16.
21:09:39|15.9974
21:09:40|15.9939
21:09:41|15.9862
21:09:42|15.9878
21:09:43|15.9898
21:09:44|16.0015
21:09:45|16.0079
21:09:46|16.0035
21:09:47|16.0035
21:09:48|16.0045
21:09:49|16.0025
21:09:50|15.9977
21:09:51|15.9977
21:09:52|15.9856
21:09:53|15.9865
21:09:54|15.9865
21:09:55|15.9792
21:09:56|15.98
21:09:57|15.98
21:09:58|15.9757
21:09:59|15.9713
21:10:00|15.9713
21:10:01|15.981
21:10:02|15.9779
21:10:03|15.9641
21:10:04|15.9691
21:10:05|15.9759
21:10:06|15.9783
21:10:07|15.985
21:10:08|15.9865
21:10:09|15.988
21:10:10|15.9915
21:10:11|15.9977
21:10:12|15.9962
21:10:13|15.9998
21:10:14|16.0019
21:10:15|16.0037
21:10:16|15.9995
21:10:17|16.0018
21:10:18|16.0027
21:10:19|16.0001
21:10:20|16.0012
21:10:21|16.
21:10:22|16.
21:10:23|16.0012
21:10:24|16.0013
21:10:25|16.0042
21:10:27|16.0022
21:10:28|16.0119
21:10:28|16.0062
21:10:29|16.0062
21:10:30|16.012
21:10:31|16.0119
21:10:33|16.0119
21:10:34|16.0165
21:10:34|16.0165
21:10:35|16.0181
21:10:36|16.0182
21:10:38|16.0164
21:10:39|16.0197
21:10:40|16.0329
21:10:41|16.036
21:10:41|16.0421
21:10:43|16.046
21:10:44|16.046
21:10:45|16.04
21:10:46|16.0478
21:10:48|16.0472
21:10:48|16.0508
21:10:49|16.0559
21:10:51|16.0582
21:10:51|16.0616
21:10:52|16.0605
21:10:53|16.0643
21:10:54|16.0629
21:10:56|16.0629
21:10:56|16.0591
21:10:57|16.0591
21:10:58|16.052
21:10:59|16.0463
21:11:00|16.0412
21:11:01|16.0382
21:11:03|16.0381
21:11:03|16.0381
21:11:04|16.016
21:11:06|16.004
21:11:07|16.0104
21:11:07|16.0152
21:11:08|16.01
21:11:10|15.9979
21:11:10|15.9992
21:11:11|16.0004
21:11:12|16.0048
21:11:13|16.
21:11:14|15.9952
21:11:15|15.9886
21:11:16|15.9841
21:11:17|15.984
21:11:18|15.9841
21:11:20|15.9825
21:11:20|15.9719
21:11:21|15.9638
21:11:23|15.9633
21:11:23|15.9698
21:11:24|15.98
21:11:26|15.9741
21:11:26|15.9723
21:11:28|15.9679
21:11:29|15.9788
21:11:30|15.98
21:11:31|15.9722
21:11:32|15.9642
21:11:33|15.9625
21:11:34|15.9614
21:11:35|15.9663
21:11:36|15.9679
21:11:37|15.9713
21:11:39|15.9705
21:11:40|15.9738
21:11:41|15.9723
21:11:41|15.9738
21:11:42|15.9768
21:11:43|15.9812
21:11:45|15.9792
21:11:45|15.978
21:11:46|15.978
21:11:47|15.9821
21:11:48|15.9862
21:11:50|15.9843
21:11:51|15.9843
21:11:52|15.9869
21:11:53|15.9908
21:11:54|15.9951
21:11:55|15.9946
21:11:56|15.9934
21:11:57|15.992
21:11:58|15.9812
21:11:59|15.9783
21:12:01|15.9743
21:12:01|15.9803
21:12:02|15.9864
21:12:03|15.9824
21:12:04|15.984
21:12:05|15.9891
21:12:06|15.991
21:12:08|15.9908
21:12:09|15.99
21:12:09|15.99
21:12:11|15.9882
21:12:11|15.9721
21:12:12|15.976
21:12:13|15.9735
21:12:14|15.9735
21:12:15|15.972
21:12:16|15.9712
21:12:17|15.9655
21:12:18|15.9605
21:12:19|15.9605
21:12:20|15.96
21:12:21|15.9657
21:12:23|15.9657
21:12:23|15.9826
21:12:25|15.9784
21:12:25|15.9784
21:12:26|15.9765
21:12:27|15.9925
21:12:29|15.9889
21:12:30|15.994
21:12:31|15.9945
21:12:31|15.9952
21:12:32|15.9952
21:12:33|15.9952
21:12:34|15.9941
21:12:35|15.9941
21:12:37|16.0103
21:12:38|16.012
21:12:39|16.012
21:12:39|16.
21:12:40|15.998
21:12:41|15.9885
21:12:43|15.9821
21:12:43|15.9728
21:12:45|15.9707
21:12:46|15.9705
21:12:46|15.9678
21:12:47|15.9678
21:12:49|15.9678
21:12:50|15.9672
21:12:50|15.9673
21:12:52|15.9648
21:12:53|15.976
21:12:54|15.9843
21:12:54|15.9843
21:12:55|15.9934
21:12:57|15.9901
21:12:58|15.9901
21:12:59|15.9904
21:13:00|15.9978
21:13:01|15.9978
21:13:02|15.9984
21:13:03|15.9869
21:13:04|15.9836
21:13:05|15.9883
21:13:06|15.994
21:13:07|15.9835
21:13:08|15.9818
21:13:09|15.9812
21:13:10|15.9851
21:13:11|15.969
21:13:12|15.9679
21:13:13|15.9657
21:13:14|15.9657
21:13:15|15.9699
21:13:16|15.9648
21:13:17|15.9672
21:13:18|15.9699
21:13:19|15.9696
21:13:20|15.9743
21:13:21|15.9799
21:13:22|15.9848
21:13:23|15.984
21:13:24|15.9814
21:13:25|15.9822
21:13:26|15.9823
21:13:27|15.9808
21:13:28|15.9722
21:13:30|15.9714
21:13:30|15.9714
21:13:32|15.9619
21:13:33|15.9584
21:13:34|15.9552
21:13:35|15.9573
21:13:37|15.9542
21:13:38|15.9542
21:13:39|15.9542
21:13:40|16.0192
21:13:41|16.0161
21:13:42|16.016
21:13:43|16.0205
21:13:44|16.0111
21:13:45|16.006
21:13:46|16.016
21:13:47|16.022
21:13:48|16.0263
21:13:49|16.022
21:13:50|16.0204
21:13:51|16.0184
21:13:52|16.0119
21:13:53|16.0101
21:13:54|16.0029
21:13:55|16.0099
21:13:56|16.0029
21:13:57|16.0115
21:13:58|16.0124
21:13:59|16.0158
21:14:00|16.0158
21:14:01|16.0081
21:14:02|16.01
21:14:03|16.0067
21:14:04|16.0108
21:14:05|16.0132
21:14:06|16.0173
21:14:07|16.0198
21:14:08|16.0198
21:14:09|16.0198
21:14:10|16.019
21:14:11|16.0221
21:14:12|16.0221
21:14:13|16.028
21:14:14|16.0259
21:14:15|16.0346
21:14:16|16.0284
21:14:17|16.0255
21:14:18|16.0252
21:14:19|16.026
21:14:20|16.0376
21:14:21|16.0381
21:14:22|16.038
21:14:23|16.0355
21:14:24|16.0335
21:14:25|16.0335
21:14:26|16.0334
21:14:27|16.0339
21:14:28|16.0333
21:14:29|16.0374
21:14:31|16.0349
21:14:32|16.0335
21:14:33|16.0335
21:14:34|16.0335
21:14:35|16.0334
21:14:36|16.0271
21:14:37|16.0312
21:14:38|16.042
21:14:39|16.042
21:14:40|16.042
21:14:41|16.0427
21:14:42|16.0427
21:14:43|16.0427
21:14:44|16.0477
21:14:45|16.0477
21:14:46|16.0484
21:14:47|16.0525
21:14:48|16.0477
21:14:49|16.0479
21:14:51|16.0506
21:14:51|16.0481
21:14:53|16.0466
21:14:53|16.0466
21:14:54|16.0403
21:14:55|16.0339
21:14:57|16.04
21:14:58|16.0436
21:14:58|16.0404
21:14:59|16.042
21:15:00|16.0295
21:15:01|16.035
21:15:03|16.0347
21:15:03|16.028
21:15:05|16.0405
21:15:06|16.0483
21:15:06|16.0462
21:15:07|16.0457
21:15:08|16.0458
21:15:09|16.0453
21:15:10|16.0453
21:15:11|16.0525
21:15:13|16.0558
21:15:13|16.0583
21:15:14|16.0501
21:15:16|16.0446
21:15:16|16.0452
21:15:17|16.0481
21:15:18|16.0481
21:15:19|16.0481
21:15:21|16.0504
21:15:21|16.0622
21:15:22|16.0644
21:15:23|16.0644
21:15:24|16.0581
21:15:25|16.0523
21:15:26|16.051
21:15:27|16.0557
21:15:28|16.0522
21:15:29|16.0464
21:15:31|16.0462
21:15:31|16.0499
21:15:32|16.0412
21:15:33|16.0321
21:15:35|16.0282
21:15:36|16.022
21:15:37|16.0166
21:15:38|16.0125
21:15:39|16.0106
21:15:40|16.0106
21:15:41|16.0027
21:15:42|15.9949
21:15:43|15.998
21:15:44|16.0039
21:15:45|15.9941
21:15:46|15.9908
21:15:47|15.9858
21:15:48|15.9838
21:15:49|15.988
21:15:50|15.9918
21:15:51|15.9997
21:15:52|16.0028
21:15:53|16.01
21:15:54|16.0155
21:15:55|16.016
21:15:56|16.0152
21:15:58|16.0182
21:15:58|16.0266
21:15:59|16.0358
21:16:01|16.0348
21:16:01|16.0402
21:16:03|16.0441
21:16:04|16.0485
21:16:04|16.0545
21:16:05|16.0567
21:16:06|16.0632
21:16:08|16.0538
21:16:09|16.0538
21:16:09|16.0442
21:16:11|16.0442
21:16:11|16.026
21:16:13|16.0259
21:16:14|16.0233
21:16:15|16.0346
21:16:16|16.0281
21:16:17|16.026
21:16:17|16.0223
21:16:19|16.0223
21:16:19|16.0201
21:16:20|16.0201
21:16:22|16.0284
21:16:22|16.0391
21:16:23|16.0391
21:16:24|16.0391
21:16:26|16.0301
21:16:26|16.0349
21:16:27|16.046
21:16:28|16.046
21:16:30|16.0441
21:16:31|16.0365
21:16:32|16.0363
21:16:33|16.0299
21:16:34|16.0114
21:16:35|16.0121
21:16:36|16.0127
21:16:37|16.0077
21:16:38|16.
21:16:40|15.9976
21:16:41|15.9987
21:16:41|16.0039
21:16:43|16.0048
21:16:43|16.0048
21:16:45|15.9895
21:16:45|15.9866
21:16:46|15.9921
21:16:47|15.9958
21:16:48|15.9958
21:16:49|15.994
21:16:50|15.994
21:16:51|15.9905
21:16:53|15.9991
21:16:53|15.9921
21:16:54|15.9967
21:16:56|16.
21:16:57|16.011
21:16:58|16.0139
21:16:59|16.0169
21:17:00|16.0171
21:17:01|16.0291
21:17:02|16.0251
21:17:03|16.0251
21:17:04|16.022
21:17:05|16.018
21:17:06|16.0215
21:17:07|16.018
21:17:08|16.014
21:17:09|16.0138
21:17:10|16.014
21:17:11|16.0162
21:17:12|16.018
21:17:13|16.028
21:17:14|16.0279
21:17:15|16.0225
21:17:16|16.0225
21:17:17|16.0122
21:17:18|16.0236
21:17:19|16.0295
21:17:20|16.0309
21:17:21|16.0299
21:17:22|16.0336
21:17:23|16.035
21:17:24|16.0439
21:17:25|16.0408
21:17:26|16.0394
21:17:27|16.0468
21:17:28|16.0468
21:17:29|16.0481
21:17:30|16.043
21:17:31|16.0668
21:17:32|16.064
21:17:34|16.056
21:17:34|16.0681
21:17:36|16.0682
21:17:37|16.0648
21:17:37|16.0683
21:17:39|16.0699
21:17:40|16.07
21:17:41|16.07
21:17:42|16.0744
21:17:43|16.0831
21:17:44|16.074
21:17:45|16.086
21:17:46|16.0862
21:17:47|16.0885
21:17:48|16.0933
21:17:49|16.098
21:17:51|16.1139
21:17:51|16.1123
21:17:53|16.1118
21:17:54|16.1147
21:17:55|16.1197
21:17:55|16.1197
21:17:57|16.1221
21:17:58|16.1221
21:17:58|16.1215
21:18:00|16.117
21:18:01|16.1162
21:18:02|16.1179
21:18:02|16.121
21:18:04|16.1261
21:18:04|16.1274
21:18:06|16.13
21:18:07|16.13
21:18:07|16.13
21:18:09|16.124
21:18:09|16.1229
21:18:11|16.1229
21:18:11|16.1229
21:18:13|16.134
21:18:14|16.1327
21:18:15|16.1301
21:18:16|16.1343
21:18:17|16.1359
21:18:18|16.15
21:18:19|16.1405
21:18:20|16.14
21:18:21|16.1434
21:18:22|16.1392
21:18:23|16.1396
21:18:24|16.1593
21:18:25|16.1627
21:18:26|16.1699
21:18:27|16.1699
21:18:28|16.1626
21:18:29|16.1537
21:18:30|16.1559
21:18:31|16.1588
21:18:32|16.1679
21:18:33|16.1681
21:18:35|16.1653
21:18:35|16.1617
21:18:36|16.1604
21:18:38|16.1572
21:18:38|16.1588
21:18:39|16.1524
21:18:40|16.1512
21:18:41|16.1457
21:18:43|16.1383
21:18:43|16.134
21:18:45|16.1324
21:18:46|16.1303
21:18:47|16.1246
21:18:48|16.1239
21:18:49|16.13
21:18:50|16.1329
21:18:52|16.1329
21:18:52|16.1315
21:18:53|16.1253
21:18:54|16.1222
21:18:55|16.1237
21:18:56|16.1237
21:18:57|16.1279
21:18:59|16.132
21:18:59|16.132
21:19:00|16.1297
21:19:01|16.1383
21:19:03|16.1457
21:19:03|16.1492
21:19:05|16.1458
21:19:06|16.1458
21:19:07|16.1403
21:19:08|16.1358
21:19:09|16.1358
21:19:10|16.1379
21:19:11|16.1417
21:19:12|16.1343
21:19:13|16.1343
21:19:14|16.1333
21:19:15|16.1348
21:19:16|16.13
21:19:17|16.1222
21:19:18|16.1282
21:19:19|16.1282
21:19:21|16.13
21:19:21|16.1208
21:19:22|16.1152
21:19:23|16.1045
21:19:24|16.1025
21:19:25|16.0961
21:19:26|16.1086
21:19:27|16.1022
21:19:28|16.0734
21:19:30|16.0724
21:19:30|16.0716
21:19:32|16.0716
21:19:32|16.0817
21:19:33|16.084
21:19:35|16.0913
21:19:36|16.0913
21:19:37|16.0868
21:19:38|16.0916
21:19:39|16.0948
21:19:41|16.0899
21:19:41|16.0954
21:19:43|16.0946
21:19:43|16.0946
21:19:45|16.0946
21:19:45|16.0819
21:19:46|16.0819
21:19:47|16.0819
21:19:48|16.078
21:19:49|16.0761
21:19:51|16.0786
21:19:52|16.0772
21:19:53|16.0772
21:19:53|16.0818
21:19:55|16.0797
21:19:56|16.0764
21:19:57|16.08
21:19:57|16.08
21:19:59|16.0747
21:19:59|16.0747
21:20:00|16.071
21:20:01|16.0646
21:20:02|16.0651
21:20:04|16.061
21:20:05|16.0624
21:20:06|16.064
21:20:06|16.06
21:20:08|16.0625
21:20:09|16.0551
21:20:09|16.0487
21:20:11|16.0482
21:20:11|16.0478
21:20:13|16.0478
21:20:14|16.055
21:20:15|16.0586
21:20:16|16.0481
21:20:17|16.0474
21:20:18|16.0474
21:20:19|16.0446
21:20:20|16.0467
21:20:21|16.0426
21:20:22|16.0361
21:20:23|16.036
21:20:24|16.028
21:20:25|16.0279
21:20:26|16.0278
21:20:27|16.0219
21:20:28|16.0172
21:20:29|16.0199
21:20:30|16.0199
21:20:31|16.0199
21:20:32|16.0199
21:20:33|16.0077
21:20:34|16.0055
21:20:35|16.0072
21:20:37|16.0056
21:20:38|16.0054
21:20:39|16.0021
21:20:39|16.
21:20:41|15.9968
21:20:41|15.998
21:20:43|15.9962
21:20:44|15.9963
21:20:45|15.9957
21:20:46|15.9881
21:20:47|15.9867
21:20:48|15.9907
21:20:49|15.9907
21:20:50|15.9867
21:20:51|15.99
21:20:52|15.9903
21:20:53|15.9962
21:20:54|15.9857
21:20:55|15.98
21:20:56|15.9824
21:20:57|15.9799
21:20:58|15.9792
21:20:59|15.9792
21:21:00|15.9858
21:21:01|15.9845
21:21:02|15.9872
21:21:03|15.9906
21:21:04|15.991
21:21:05|15.9891
21:21:06|15.9879
21:21:07|15.9807
21:21:08|15.9781
21:21:09|15.9827
21:21:10|15.9887
21:21:12|15.9835
21:21:12|15.983
21:21:14|15.9879
21:21:14|15.9955
21:21:15|15.9908
21:21:16|15.99
21:21:17|15.99
21:21:18|15.99
21:21:19|15.9861
21:21:20|15.9901
21:21:21|15.9901
21:21:22|15.988
21:21:23|15.9988
21:21:24|15.9955
21:21:25|15.9928
21:21:26|15.9928
21:21:27|15.9928
21:21:28|15.9925
21:21:29|15.9901
21:21:30|15.9901
21:21:31|15.984
21:21:32|15.984
21:21:33|15.984
21:21:34|15.9866
21:21:35|15.9858
21:21:36|15.9838
21:21:37|15.9827
21:21:38|15.9827
21:21:39|15.9771
21:21:41|15.9777
21:21:42|15.9781
21:21:44|15.9859
21:21:45|15.9878
21:21:45|15.9878
21:21:47|15.9823
21:21:47|15.9823
21:21:48|15.9823
21:21:49|15.985
21:21:50|15.9761
21:21:51|15.982
21:21:53|15.9854
21:21:53|15.9857
21:21:54|15.9856
21:21:58|15.9909
21:21:59|15.9936
21:22:00|15.9935
21:22:02|15.9946
21:22:02|15.9964
21:22:03|16.002
21:22:04|16.0093
21:22:05|16.0053
21:22:07|16.0027
21:22:07|15.997
21:22:09|15.9939
21:22:10|15.9864
21:22:11|15.9848
21:22:12|15.9848
21:22:13|15.9869
21:22:14|15.9819
21:22:15|15.9819
21:22:16|15.9739
21:22:17|15.9739
21:22:18|15.97
21:22:19|15.969
21:22:20|15.9699
21:22:21|15.9545
21:22:22|15.9621
21:22:23|15.9578
21:22:24|15.9579
21:22:26|15.9524
21:22:26|15.9582
21:22:28|15.9582
21:22:29|15.964
21:22:30|15.9635
21:22:31|15.9649
21:22:32|15.9575
21:22:32|15.962
21:22:34|15.9611
21:22:35|15.9485
21:22:35|15.9484
21:22:37|15.9516
21:22:39|15.9543
21:22:40|15.9492
21:22:40|15.9495
21:22:41|15.9518
21:22:42|15.9509
21:22:44|15.9509
21:22:45|15.9534
21:22:47|15.9517
21:22:47|15.956
21:22:48|15.9505
21:22:49|15.948
21:22:50|15.9437
21:22:52|15.9437
21:22:52|15.9355
21:22:53|15.9355
21:22:54|15.9395
21:22:55|15.9299
21:22:56|15.9288
21:22:57|15.9297
21:22:58|15.9335
21:22:59|15.9361
21:23:00|15.9306
21:23:02|15.9263
21:23:02|15.9261
21:23:04|15.9281
21:23:05|15.932
21:23:06|15.9022
21:23:07|15.9156
21:23:08|15.9156
21:23:09|15.9194
21:23:10|15.9233
21:23:11|15.9239
21:23:12|15.9229
21:23:13|15.9277
21:23:14|15.93
21:23:15|15.9275
21:23:16|15.9262
21:23:17|15.9262
21:23:18|15.9198
21:23:19|15.9299
21:23:20|15.926
21:23:21|15.9299
21:23:22|15.9479
21:23:23|15.97
21:23:24|15.9752
21:23:25|15.9739
21:23:26|15.9737
21:23:27|15.9627
21:23:28|15.9664
21:23:29|15.9673
21:23:30|15.9718
21:23:31|15.9743
21:23:32|15.968
21:23:33|15.9661
21:23:34|15.9664
21:23:35|15.9662
21:23:36|15.9678
21:23:37|15.9719
21:23:38|15.9737
21:23:40|15.9787
21:23:40|15.9899
21:23:41|15.9934
21:23:42|15.9975
21:23:43|15.99
21:23:45|15.9888
21:23:46|15.9899
21:23:47|15.9888
21:23:48|15.9888
21:23:49|15.9875
21:23:50|15.9999
21:23:51|16.0002
21:23:52|16.0002
21:23:53|16.01
21:23:54|16.0145
21:23:55|16.006
21:23:56|16.0096
21:23:57|16.0105
21:23:58|16.0088
21:23:59|16.0088
21:24:00|16.
21:24:01|15.9941
21:24:02|15.9939
21:24:03|16.01
21:24:04|16.0096
21:24:05|15.9862
21:24:06|15.9862
21:24:07|15.9862
21:24:08|15.992
21:24:09|15.9921
21:24:10|15.9921
21:24:11|15.9921
21:24:12|15.9921
21:24:13|15.988
21:24:14|15.98
21:24:15|15.978
21:24:16|15.978
21:24:17|15.9697
21:24:18|15.971
21:24:19|15.9775
21:24:20|15.9822
21:24:21|15.9877
21:24:22|15.9812
21:24:24|15.9781
21:24:24|15.9781
21:24:26|15.9822
21:24:26|15.9941
21:24:27|15.9791
21:24:28|15.9761
21:24:29|15.9761
21:24:30|15.9761
21:24:31|15.9761
21:24:32|15.9761
21:24:33|15.9822
21:24:34|15.9811
21:24:35|15.9811
21:24:36|15.9879
21:24:37|15.989
21:24:39|15.9907
21:24:40|15.9999
21:24:41|16.0025
21:24:42|16.0025
21:24:43|16.008
21:24:44|16.008
21:24:45|16.0088
21:24:46|16.002
21:24:47|16.002
21:24:48|15.996
21:24:49|15.9949
21:24:50|15.9847
21:24:51|15.9809
21:24:52|15.9772
21:24:54|15.9772
21:24:54|15.9839
21:24:55|15.9839
21:24:56|15.9839
21:24:57|15.9935
21:24:58|15.9967
21:24:59|15.9967
21:25:00|16.0003
21:25:02|16.0033
21:25:02|16.0034
21:25:03|16.0064
21:25:04|16.0041
21:25:06|16.0041
21:25:07|16.0056
21:25:08|16.0016
21:25:09|15.9963
21:25:09|15.9976
21:25:10|15.9929
21:25:12|15.9916
21:25:12|15.9916
21:25:14|15.9899
21:25:15|15.9899
21:25:16|15.9849
21:25:16|15.9849
21:25:18|15.9849
21:25:18|15.9849
21:25:19|15.9872
21:25:21|15.9756
21:25:22|15.9651
21:25:23|15.9639
21:25:24|15.9633
21:25:25|15.9633
21:25:25|15.9712
21:25:27|15.9739
21:25:28|15.9739
21:25:29|15.9739
21:25:29|15.9799
21:25:31|15.9799
21:25:31|15.9601
21:25:33|15.9759
21:25:34|15.9759
21:25:34|15.982
21:25:35|15.982
21:25:36|15.9795
21:25:38|15.9789
21:25:39|15.9789
21:25:39|15.9789
21:25:40|15.9859
21:25:43|15.9888
21:25:44|15.9919
21:25:44|15.9776
21:25:45|15.9724
21:25:47|15.978
21:25:47|15.9749
21:25:49|15.9801
21:25:50|15.9873
21:25:50|15.9881
21:25:51|15.9885
21:25:52|15.9802
21:25:53|15.9888
21:25:54|15.9888
21:25:56|16.0032
21:25:57|16.01
21:25:57|16.006
21:25:58|16.006
21:26:00|16.0156
21:26:01|16.0099
21:26:02|16.0131
21:26:03|16.009
21:26:03|16.0099
21:26:05|16.014
21:26:05|16.014
21:26:07|16.0145
21:26:07|16.0145
21:26:09|16.0124
21:26:09|16.0124
21:26:11|16.0122
21:26:12|16.0122
21:26:12|16.0268
21:26:14|16.0272
21:26:15|16.0241
21:26:15|16.028
21:26:16|16.0269
21:26:18|16.0368
21:26:19|16.0416
21:26:19|16.0418
21:26:21|16.0442
21:26:22|16.0433
21:26:23|16.0343
21:26:24|16.0343
21:26:25|16.0349
21:26:26|16.04
21:26:27|16.04
21:26:28|16.04
21:26:29|16.0283
21:26:30|16.0269
21:26:31|16.0233
21:26:32|16.0141
21:26:33|16.008
21:26:34|16.0072
21:26:35|16.0072
21:26:36|16.0023
21:26:37|16.0023
21:26:38|15.9948
21:26:39|16.
21:26:40|16.002
21:26:41|16.002
21:26:42|16.002
21:26:44|16.002
21:26:45|16.0054
21:26:46|16.01
21:26:47|16.0087
21:26:48|16.0087
21:26:49|16.0051
21:26:50|16.0047
21:26:51|16.0079
21:26:52|16.008
21:26:53|16.0134
21:26:54|16.0117
21:26:55|16.0117
21:26:56|16.0175
21:26:57|16.0186
21:26:58|16.0121
21:26:59|16.0121
21:27:01|16.028
21:27:01|16.0328
21:27:02|16.0359
21:27:03|16.04
21:27:04|16.0453
21:27:05|16.0361
21:27:06|16.0365
21:27:07|16.0365
21:27:09|16.0265
21:27:09|16.0265
21:27:10|16.0177
21:27:11|16.0172
21:27:12|16.0101
21:27:13|16.0137
21:27:14|16.02
21:27:15|16.016
21:27:16|16.0161
21:27:17|16.0193
21:27:18|16.0226
21:27:19|16.024
21:27:20|16.024
21:27:21|16.0232
21:27:22|16.0272
21:27:23|16.0277
21:27:24|16.0277
21:27:25|16.0302
21:27:27|16.0322
21:27:27|16.0322
21:27:28|16.0359
21:27:29|16.042
21:27:30|16.044
21:27:31|16.044
21:27:32|16.0417
21:27:33|16.0417
21:27:34|16.0439
21:27:36|16.044
21:27:36|16.044
21:27:37|16.044
21:27:38|16.044
21:27:39|16.0439
21:27:40|16.0439
21:27:41|16.03
21:27:43|16.0318
21:27:45|16.0318
21:27:46|16.0318
21:27:47|16.0318
21:27:48|16.0318
21:27:49|16.0318
21:27:50|16.0242
21:27:51|16.0242
21:27:52|16.0239
21:27:53|16.0239
21:27:54|16.0239
21:27:56|16.0239
21:27:56|16.0204
21:27:57|16.0204
21:27:59|16.0212
21:27:59|16.0265
21:28:00|16.022
21:28:01|16.022
21:28:02|16.022
21:28:04|16.016
21:28:04|16.0092
21:28:05|16.0099
21:28:06|16.0097
21:28:07|16.0104
21:28:08|16.0104
21:28:10|16.0104
21:28:10|16.0104
21:28:11|16.0104
21:28:12|16.0104
21:28:13|16.0092
21:28:14|16.0104
21:28:15|16.0041
21:28:17|16.0096
21:28:18|16.0091
21:28:18|16.009
21:28:19|16.0076
21:28:21|16.0096
21:28:21|16.0096
21:28:22|16.0096
21:28:23|16.0109
21:28:24|16.0125
21:28:25|16.0138
21:28:26|16.0138
21:28:27|16.0076
21:28:28|16.0099
21:28:29|16.0099
21:28:30|15.9982
21:28:31|16.0021
21:28:32|16.0012
21:28:33|16.0078
21:28:34|16.0039
21:28:35|16.0039
21:28:36|16.0039
21:28:37|16.0039
21:28:38|16.0039
21:28:40|16.0078
21:28:40|16.004
21:28:41|16.004
21:28:42|16.004
21:28:44|16.0112
21:28:46|16.0112
21:28:47|16.0112
21:28:48|16.0112
21:28:48|16.0112
21:28:49|16.0112
21:28:50|16.0112
21:28:52|16.0112
21:28:52|16.0112
21:28:54|16.0081
21:28:55|16.0081
21:28:56|16.0081
21:28:56|16.0081
21:28:57|16.0081
21:28:59|16.0064
21:28:59|16.0043
21:29:01|16.0023
21:29:01|16.0023
21:29:02|16.0128
21:29:04|16.01
21:29:04|16.01
21:29:05|16.01
21:29:06|16.0116
21:29:08|16.0116
21:29:09|16.0101
21:29:09|16.0102
21:29:11|16.0114
21:29:12|16.0114
21:29:13|16.0083
21:29:14|16.0083
21:29:15|16.0077
21:29:16|16.0096
21:29:17|16.0096
21:29:18|16.001
21:29:19|16.001
21:29:20|16.0008
21:29:21|16.0092
21:29:22|16.0155
21:29:23|16.0104
21:29:24|16.0182
21:29:25|16.016
21:29:26|16.0174
21:29:27|16.0156
21:29:28|16.0156
21:29:29|16.0156
21:29:30|16.0156
21:29:31|16.0156
21:29:32|16.0161
21:29:33|16.0161
21:29:34|16.0305
21:29:35|16.0319
21:29:36|16.0347
21:29:37|16.0327
21:29:38|16.0327
21:29:39|16.0319
21:29:40|16.0292
21:29:41|16.0253
21:29:42|16.0236
21:29:43|16.0236
21:29:44|16.0178
21:29:45|16.0178
21:29:46|16.0178
21:29:47|16.0178
21:29:48|16.0178
21:29:49|16.0178
21:29:50|16.0178
21:29:52|16.002
21:29:53|16.002
21:29:54|16.002
21:29:54|15.9936
21:29:55|15.988
21:29:56|15.988
21:29:58|15.9884
21:29:58|15.9918
21:29:59|15.99
21:30:01|15.9919
21:30:02|15.9918
21:30:03|15.9918
21:30:04|15.996
21:30:05|16.0016
21:30:06|15.99
21:30:07|15.992
21:30:08|15.9904
21:30:09|15.9959
21:30:09|15.9969
21:30:10|15.9969
21:30:11|15.9949
21:30:12|15.998
21:30:13|15.998
21:30:14|15.9951
21:30:16|15.9951
21:30:16|15.9951
21:30:18|15.9951
21:30:18|15.9951
21:30:19|15.9951
21:30:21|15.9951
21:30:22|15.995
21:30:23|15.995
21:30:23|15.995
21:30:24|15.9956
21:30:26|15.9956
21:30:26|15.9951
21:30:28|15.9951
21:30:29|15.9951
21:30:29|15.9951
21:30:31|15.9951
21:30:31|15.9951
21:30:33|15.9951
21:30:33|15.9951
21:30:35|15.9951
21:30:35|15.9951
21:30:37|15.9951
21:30:38|15.9952
21:30:39|15.9925
21:30:39|15.9953
21:30:40|15.9953
21:30:43|15.9953
21:30:43|15.9953
21:30:44|15.9929
21:30:46|15.9929
21:30:47|15.9918
21:30:48|15.9918
21:30:49|15.9918
21:30:50|15.9918
21:30:51|15.9861
21:30:52|15.9861
21:30:53|15.9861
21:30:54|15.9791
21:30:55|15.9719
21:30:56|15.9696
21:30:57|15.9646
21:30:58|15.9628
21:30:59|15.96
21:31:00|15.954
21:31:01|15.95
21:31:02|15.9469
21:31:04|15.9083
21:31:04|15.9119
21:31:06|15.9051
21:31:07|15.913
21:31:07|15.9112
21:31:09|15.9094
21:31:10|15.9086
21:31:11|15.9194
21:31:12|15.917
21:31:13|15.9257
21:31:14|15.9324
21:31:15|15.9317
21:31:16|15.9282
21:31:16|15.9354
21:31:18|15.9354
21:31:19|15.9354
21:31:20|15.934
21:31:20|15.9305
21:31:21|15.9285
21:31:23|15.928
21:31:24|15.9307
21:31:25|15.9307
21:31:25|15.9308
21:31:28|15.9324
21:31:29|15.9347
21:31:29|15.956
21:31:30|15.9608
21:31:31|15.966
21:31:33|15.9678
21:31:33|15.9708
21:31:34|15.9716
21:31:35|15.9798
21:31:36|15.978
21:31:37|15.9786
21:31:38|15.9786
21:31:39|15.9786
21:31:40|15.9741
21:31:41|15.9774
21:31:42|15.9759
21:31:43|15.9734
21:31:44|15.9734
21:31:45|15.9734
21:31:46|15.9741
21:31:47|15.9741
21:31:48|15.9785
21:31:49|15.9792
21:31:51|15.9821
21:31:52|15.986
21:31:53|15.986
21:31:54|15.9861
21:31:55|15.987
21:31:56|15.9909
21:31:57|15.992
21:31:58|15.9907
21:31:59|15.9907
21:32:00|15.9907
21:32:01|15.9938
21:32:02|15.9949
21:32:03|15.9949
21:32:05|15.9949
21:32:05|15.9949
21:32:06|15.9902
21:32:07|15.9967
21:32:08|15.999
21:32:10|15.9994
21:32:10|15.9994
21:32:11|15.9992
21:32:13|15.9992
21:32:13|15.9992
21:32:14|16.0035
21:32:15|16.0057
21:32:16|16.002
21:32:18|16.002
21:32:19|16.0021
21:32:19|16.0032
21:32:21|16.0083
21:32:22|16.0041
21:32:23|16.0036
21:32:23|16.0036
21:32:24|16.0036
21:32:26|16.0032
21:32:26|16.0048
21:32:27|16.0048
21:32:29|16.0039
21:32:30|16.0034
21:32:30|16.0028
21:32:32|16.0037
21:32:33|16.0041
21:32:33|16.0043
21:32:35|16.0045
21:32:36|16.0003
21:32:37|16.0003
21:32:38|15.9966
21:32:38|15.9966
21:32:39|15.9966
21:32:40|15.9983
21:32:42|15.9983
21:32:43|15.9997
21:32:44|15.9981
21:32:44|15.9983
21:32:45|15.998
21:32:46|15.998
21:32:48|15.9835
21:32:50|15.982
21:32:51|15.9819
21:32:51|15.9819
21:32:53|15.9819
21:32:54|15.9819
21:32:55|15.9785
21:32:56|15.9785
21:32:57|15.9785
21:32:58|15.9785
21:32:59|15.9736
21:33:00|15.9744
21:33:01|15.9744
21:33:02|15.9764
21:33:03|15.9764
21:33:04|15.974
21:33:05|15.9763
21:33:06|15.9766
21:33:07|15.9811
21:33:08|15.9762
21:33:09|15.9811
21:33:10|15.9811
21:33:11|15.9733
21:33:12|15.9733
21:33:13|15.98
21:33:14|15.9788
21:33:15|15.9788
21:33:16|15.981
21:33:17|15.9799
21:33:18|15.9799
21:33:19|15.9789
21:33:20|15.9814
21:33:21|15.9855
21:33:22|15.9855
21:33:23|15.9914
21:33:24|15.9914
21:33:25|15.9912
21:33:26|15.9925
21:33:27|15.9972
21:33:28|15.9964
21:33:29|15.9956
21:33:30|15.9974
21:33:31|16.
21:33:32|16.0019
21:33:33|16.0003
21:33:34|16.0043
21:33:35|16.0086
21:33:36|16.0084
21:33:37|16.0171
21:33:38|16.025
21:33:39|16.0296
21:33:40|16.036
21:33:41|16.0436
21:33:42|16.053
21:33:43|16.0541
21:33:44|16.0586
21:33:45|16.0544
21:33:46|16.0546
21:33:47|16.0546
21:33:48|16.0546
21:33:50|16.0546
21:33:51|16.0546
21:33:52|16.0598
21:33:53|16.0562
21:33:54|16.0562
21:33:55|16.0546
21:33:56|16.0546
21:33:57|16.0562
21:33:58|16.0562
21:33:59|16.0585
21:34:00|16.0598
21:34:01|16.0598
21:34:02|16.0593
21:34:03|16.0611
21:34:04|16.0614
21:34:05|16.0627
21:34:06|16.0627
21:34:07|16.058
21:34:08|16.0561
21:34:09|16.0656
21:34:10|16.0642
21:34:11|16.0668
21:34:12|16.0648
21:34:13|16.0643
21:34:14|16.0641
21:34:15|16.0641
21:34:16|16.0642
21:34:17|16.0622
21:34:18|16.0636
21:34:19|16.06
21:34:20|16.058
21:34:21|16.0645
21:34:22|16.0607
21:34:23|16.0679
21:34:24|16.0673
21:34:26|16.0667
21:34:26|16.0685
21:34:28|16.0787
21:34:29|16.0787
21:34:29|16.0829
21:34:31|16.0841
21:34:32|16.0872
21:34:33|16.0852
21:34:33|16.0841
21:34:35|16.0821
21:34:35|16.0821
21:34:37|16.083
21:34:37|16.083
21:34:38|16.0932
21:34:39|16.0932
21:34:41|16.0884
21:34:41|16.0855
21:34:43|16.0835
21:34:43|16.093
21:34:45|16.093
21:34:46|16.0805
21:34:46|16.0805
21:34:48|16.0793
21:34:49|16.0797
21:34:51|16.0707
21:34:51|16.0793
21:34:52|16.0819
21:34:53|16.0816
21:34:54|16.07
21:34:55|16.071
21:34:57|16.0746
21:34:57|16.0746
21:34:59|16.0828
21:34:59|16.0828
21:35:00|16.0828
21:35:01|16.0828
21:35:02|16.0803
21:35:03|16.0803
21:35:04|16.078
21:35:05|16.0761
21:35:07|16.0761
21:35:07|16.072
21:35:08|16.0751
21:35:09|16.0706
21:35:10|16.0676
21:35:11|16.0623
21:35:12|16.0643
21:35:13|16.065
21:35:14|16.0659
21:35:15|16.0674
21:35:16|16.0674
21:35:17|16.0671
21:35:19|16.0669
21:35:19|16.0669
21:35:20|16.0644
21:35:21|16.0636
21:35:22|16.0636
21:35:24|16.0636
21:35:24|16.0634
21:35:25|16.0634
21:35:26|16.0629
21:35:27|16.0629
21:35:28|16.0629
21:35:29|16.0566
21:35:30|16.0601
21:35:32|16.0476
21:35:33|16.0476
21:35:33|16.0455
21:35:34|16.032
21:35:35|16.032
21:35:36|16.0345
21:35:37|16.0348
21:35:38|16.0348
21:35:39|16.0348
21:35:40|16.0362
21:35:41|16.0464
21:35:42|16.0476
21:35:43|16.0476
21:35:44|16.0579
21:35:45|16.058
21:35:46|16.058
21:35:47|16.0659
21:35:48|16.0668
21:35:49|16.0685
21:35:50|16.068
21:35:52|16.068
21:35:53|16.0618
21:35:54|16.0618
21:35:56|16.0582
21:35:56|16.058
21:35:57|16.0646
21:35:59|16.0654
21:36:00|16.0643
21:36:00|16.0643
21:36:02|16.0643
21:36:02|16.0643
21:36:04|16.0628
21:36:04|16.0589
21:36:05|16.0622
21:36:06|16.0601
21:36:07|16.0601
21:36:08|16.0601
21:36:09|16.0601
21:36:10|16.0601
21:36:11|16.0605
21:36:13|16.0605
21:36:14|16.0606
21:36:15|16.0605
21:36:16|16.0605
21:36:16|16.0561
21:36:17|16.0561
21:36:18|16.0561
21:36:20|16.0489
21:36:21|16.0489
21:36:22|16.0489
21:36:23|16.0489
21:36:24|16.0489
21:36:25|16.0224
21:36:26|16.0224
21:36:27|16.0192
21:36:28|16.0077
21:36:29|16.0046
21:36:30|15.9937
21:36:31|15.9984
21:36:32|15.9966
21:36:34|15.9942
21:36:34|15.9942
21:36:35|15.9942
21:36:36|15.9942
21:36:37|15.9942
21:36:38|15.9916
21:36:39|15.9916
21:36:41|15.9914
21:36:41|15.9999
21:36:42|15.9999
21:36:43|15.9999
21:36:44|16.
21:36:45|16.
21:36:46|16.
21:36:47|16.0035
21:36:48|16.0035
21:36:49|16.0035
21:36:50|16.0035
21:36:51|16.0035
21:36:52|16.0036
21:36:54|16.0036
21:36:55|16.0036
21:36:56|16.0036
21:36:56|16.0036
21:36:57|16.0036
21:36:59|16.0036
21:36:59|16.0036
21:37:00|16.0067
21:37:01|16.0067
21:37:03|16.0082
21:37:03|16.0082
21:37:05|16.0098
21:37:06|16.0098
21:37:07|16.0098
21:37:08|16.0176
21:37:08|16.0159
21:37:09|16.0159
21:37:11|16.0143
21:37:11|16.0143
21:37:13|16.0139
21:37:14|16.0139
21:37:14|16.0139
21:37:15|16.0139
21:37:16|16.0139
21:37:17|16.0139
21:37:19|16.0139
21:37:19|16.0063
21:37:20|16.0087
21:37:22|16.0087
21:37:22|16.0001
21:37:24|16.
21:37:24|16.
21:37:26|16.
21:37:27|15.9963
21:37:28|15.9963
21:37:29|15.9963
21:37:30|15.9962
21:37:31|15.9962
21:37:32|15.9962
21:37:33|15.9962
21:37:34|16.0017
21:37:35|15.9979
21:37:36|15.9979
21:37:37|15.9979
21:37:38|16.0005
21:37:39|16.0005
21:37:40|16.0006
21:37:41|15.9947
21:37:42|15.9918
21:37:43|15.9946
21:37:44|15.9946
21:37:45|15.9946
21:37:46|15.995
21:37:47|15.995
21:37:48|15.995
21:37:49|15.9972
21:37:50|15.9972
21:37:51|16.0015
21:37:52|16.0047
21:37:54|15.9953
21:37:54|15.9953
21:37:56|15.9984
21:37:57|15.9981
21:37:57|15.9916
21:37:58|15.9978
21:38:00|15.9978
21:38:01|15.9978
21:38:01|15.9978
21:38:02|15.9949
21:38:04|15.9948
21:38:05|15.995
21:38:05|15.9949
21:38:07|15.995
21:38:08|15.9932
21:38:09|15.9932
21:38:10|15.9895
21:38:11|15.9895
21:38:12|15.9848
21:38:13|15.9919
21:38:14|15.9888
21:38:15|15.9891
21:38:16|15.9923
21:38:17|15.9948
21:38:18|15.9931
21:38:20|15.9931
21:38:20|15.9931
21:38:21|15.9931
21:38:22|15.9931
21:38:23|15.9915
21:38:25|15.9915
21:38:26|15.9915
21:38:26|15.9915
21:38:27|15.9886
21:38:28|15.9886
21:38:29|15.99
21:38:30|15.99
21:38:31|15.9827
21:38:32|15.9817
21:38:33|15.9817
21:38:34|15.987
21:38:35|15.987
21:38:36|15.9944
21:38:37|15.9981
21:38:38|15.9947
21:38:39|16.
21:38:40|15.9999
21:38:41|15.9999
21:38:42|15.9999
21:38:43|16.0111
21:38:45|16.0132
21:38:45|16.0252
21:38:46|16.0348
21:38:48|16.0362
21:38:48|16.0361
21:38:50|16.0361
21:38:51|16.0388
21:38:51|16.0387
21:38:52|16.0387
21:38:54|16.0337
21:38:56|16.0306
21:38:57|16.0305
21:38:58|16.0249
21:38:59|16.0305
21:38:59|16.0307
21:39:01|16.0307
21:39:01|16.0307
21:39:02|16.0295
21:39:03|16.0215
21:39:04|16.0217
21:39:06|16.0217
21:39:07|16.0217
21:39:08|16.0189
21:39:08|16.0186
21:39:09|16.0136
21:39:11|16.0138
21:39:12|16.0144
21:39:13|16.0091
21:39:13|16.0162
21:39:14|16.0237
21:39:16|16.0197
21:39:17|16.0197
21:39:17|16.0181
21:39:18|16.0181
21:39:20|16.0187
21:39:21|16.0201
21:39:22|16.0212
21:39:23|16.0212
21:39:24|16.0201
21:39:25|16.0195
21:39:25|16.0195
21:39:27|16.0195
21:39:28|16.0196
21:39:29|16.0204
21:39:30|16.0212
21:39:30|16.0373
21:39:32|16.0373
21:39:32|16.0326
21:39:34|16.0353
21:39:34|16.0353
21:39:36|16.0352
21:39:37|16.0351
21:39:37|16.0351
21:39:39|16.0332
21:39:40|16.0352
21:39:41|16.0352
21:39:42|16.0352
21:39:43|16.0352
21:39:44|16.0326
21:39:45|16.0167
21:39:46|16.0195
21:39:47|16.0169
21:39:48|16.0105
21:39:49|16.0105
21:39:50|16.0105
21:39:51|16.0093
21:39:52|16.0104
21:39:53|16.0104
21:39:54|16.0104
21:39:56|16.0132
21:39:56|16.007
21:39:58|16.007
21:39:58|16.0117
21:40:00|16.0109
21:40:01|16.0116
21:40:03|16.0116
21:40:04|16.014
21:40:05|16.0158
21:40:06|16.026
21:40:07|16.0218
21:40:08|16.0219
21:40:09|16.0219
21:40:09|16.034
21:40:11|16.0306
21:40:11|16.0306
21:40:13|16.0308
21:40:13|16.0308
21:40:15|16.0324
21:40:15|16.0347
21:40:17|16.0329
21:40:18|16.0329
21:40:18|16.0329
21:40:19|16.0371
21:40:20|16.0371
21:40:21|16.0334
21:40:23|16.0334
21:40:23|16.0365
21:40:25|16.0365
21:40:25|16.0371
21:40:26|16.0369
21:40:27|16.0369
21:40:28|16.0369
21:40:30|16.037
21:40:31|16.0341
21:40:33|16.033
21:40:33|16.033
21:40:34|16.0353
21:40:35|16.0304
21:40:36|16.0304
21:40:37|16.0304
21:40:38|16.0345
21:40:39|16.0345
21:40:40|16.0345
21:40:41|16.0345
21:40:42|16.0332
21:40:43|16.0344
21:40:44|16.0344
21:40:45|16.0331
21:40:46|16.0331
21:40:47|16.034
21:40:48|16.034
21:40:49|16.034
21:40:50|16.0304
21:40:51|16.0332
21:40:52|16.0332
21:40:54|16.0309
21:40:54|16.0309
21:40:56|16.0309
21:40:57|16.0309
21:40:58|16.0309
21:40:59|16.0221
21:41:00|16.0221
21:41:01|16.0221
21:41:02|16.0221
21:41:03|16.0223
21:41:04|16.0223
21:41:05|16.0222
21:41:06|16.0222
21:41:07|16.026
21:41:08|16.026
21:41:09|16.0262
21:41:10|16.0261
21:41:11|16.0261
21:41:12|16.0261
21:41:13|16.0261
21:41:14|16.026
21:41:15|16.026
21:41:16|16.026
21:41:17|16.026
21:41:18|16.026
21:41:19|16.026
21:41:20|16.0261
21:41:21|16.0261
21:41:22|16.0261
21:41:23|16.026
21:41:24|16.026
21:41:25|16.026
21:41:26|16.0261
21:41:27|16.0261
21:41:29|16.0261
21:41:29|16.0261
21:41:30|16.0282
21:41:31|16.0282
21:41:32|16.0282
21:41:33|16.0282
21:41:34|16.0282
21:41:35|16.0282
21:41:36|16.0282
21:41:37|16.0282
21:41:38|16.0308
21:41:39|16.0308
21:41:41|16.032
21:41:41|16.032
21:41:42|16.032
21:41:43|16.032
21:41:44|16.032
21:41:45|16.0321
21:41:46|16.0321
21:41:48|16.0321
21:41:48|16.0321
21:41:49|16.0321
21:41:50|16.0321
21:41:52|16.0321
21:41:52|16.0327
21:41:53|16.0328
21:41:54|16.0328
21:41:55|16.0328
21:41:57|16.0335
21:41:58|16.035
21:41:59|16.035
21:42:00|16.035
21:42:02|16.0351
21:42:02|16.0336
21:42:03|16.0388
21:42:04|16.0427
21:42:05|16.0429
21:42:06|16.0466
21:42:08|16.0468
21:42:09|16.0477
21:42:10|16.0484
21:42:10|16.0769
21:42:11|16.0798
21:42:12|16.08
21:42:13|16.0849
21:42:15|16.0875
21:42:15|16.0914
21:42:17|16.091
21:42:17|16.0939
21:42:18|16.0952
21:42:19|16.0952
21:42:20|16.0921
21:42:22|16.0709
21:42:23|16.0597
21:42:24|16.0582
21:42:25|16.0582
21:42:26|16.0601
21:42:27|16.0601
21:42:27|16.0606
21:42:28|16.0606
21:42:30|16.0606
21:42:31|16.0631
21:42:32|16.0797
21:42:33|16.0799
21:42:34|16.0799
21:42:35|16.0798
21:42:35|16.0798
21:42:36|16.0804
21:42:38|16.0804
21:42:38|16.0804
21:42:40|16.0827
21:42:41|16.0875
21:42:41|16.0923
21:42:42|16.0949
21:42:43|16.0949
21:42:44|16.0967
21:42:46|16.0967
21:42:47|16.0967
21:42:48|16.0967
21:42:49|16.0967
21:42:50|16.0965
21:42:51|16.0963
21:42:52|16.1
21:42:53|16.0969
21:42:54|16.0947
21:42:55|16.0947
21:42:56|16.0947
21:42:57|16.0932
21:42:59|16.0932
21:43:00|16.0932
21:43:00|16.0932
21:43:01|16.0889
21:43:02|16.0922
21:43:03|16.0923
21:43:04|16.0923
21:43:05|16.0899
21:43:07|16.0899
21:43:08|16.083
21:43:08|16.0817
21:43:09|16.0755
21:43:10|16.0755
21:43:11|16.0755
21:43:12|16.0755
21:43:13|16.0755
21:43:14|16.0755
21:43:16|16.0752
21:43:17|16.0699
21:43:17|16.0699
21:43:19|16.0655
21:43:20|16.0655
21:43:21|16.0655
21:43:22|16.0691
21:43:23|16.0691
21:43:24|16.0691
21:43:25|16.0691
21:43:26|16.0669
21:43:26|16.0669
21:43:27|16.0725
21:43:28|16.0725
21:43:29|16.0783
21:43:30|16.0783
21:43:32|16.0783
21:43:33|16.0783
21:43:33|16.0783
21:43:34|16.0691
21:43:36|16.0691
21:43:36|16.0701
21:43:37|16.0701
21:43:39|16.0701
21:43:39|16.0701
21:43:40|16.0701
21:43:41|16.0701
21:43:43|16.071
21:43:44|16.071
21:43:45|16.0728
21:43:45|16.0728
21:43:47|16.0728
21:43:48|16.0729
21:43:49|16.0839
21:43:50|16.0839
21:43:51|16.0839
21:43:52|16.0839
21:43:53|16.0839
21:43:53|16.0828
21:43:55|16.0849
21:43:56|16.0849
21:43:57|16.0849
21:43:58|16.0888
21:44:00|16.0895
21:44:01|16.0889
21:44:02|16.0889
21:44:03|16.0889
21:44:04|16.0923
21:44:06|16.0921
21:44:07|16.0922
21:44:08|16.0922
21:44:08|16.0923
21:44:10|16.0923
21:44:11|16.0923
21:44:11|16.0925
21:44:12|16.0925
21:44:14|16.0982
21:44:14|16.0999
21:44:15|16.0987
21:44:16|16.0975
21:44:17|16.0975
21:44:18|16.0981
21:44:19|16.111
21:44:21|16.111
21:44:21|16.1063
21:44:23|16.1053
21:44:24|16.1053
21:44:25|16.1098
21:44:26|16.1098
21:44:26|16.1093
21:44:28|16.1063
21:44:28|16.1063
21:44:30|16.1063
21:44:31|16.1059
21:44:32|16.1059
21:44:33|16.1059
21:44:34|16.106
21:44:35|16.106
21:44:36|16.106
21:44:37|16.106
21:44:38|16.106
21:44:39|16.106
21:44:40|16.106
21:44:41|16.106
21:44:42|16.1059
21:44:43|16.106
21:44:44|16.1184
21:44:45|16.1184
21:44:46|16.1184
21:44:47|16.1184
21:44:48|16.1184
21:44:49|16.1182
21:44:50|16.118
21:44:51|16.118
21:44:52|16.1179
21:44:53|16.1188
21:44:54|16.1188
21:44:55|16.1188
21:44:56|16.1199
21:44:57|16.1199
21:44:58|16.1228
21:44:59|16.1111
21:45:00|16.1111
21:45:01|16.1089
21:45:02|16.1089
21:45:03|16.106
21:45:04|16.106
21:45:05|16.1059
21:45:06|16.1059
21:45:07|16.1072
21:45:08|16.1072
21:45:09|16.1072
21:45:10|16.1072
21:45:11|16.1059
21:45:12|16.1094
21:45:14|16.1094
21:45:15|16.1094
21:45:16|16.1059
21:45:17|16.1027
21:45:17|16.1027
21:45:19|16.1042
21:45:19|16.1038
21:45:21|16.1038
21:45:22|16.1028
21:45:22|16.1029
21:45:23|16.1038
21:45:24|16.1038
21:45:25|16.1038
21:45:26|16.1038
21:45:27|16.1038
21:45:28|16.1038
21:45:30|16.1037
21:45:30|16.1037
21:45:31|16.1069
21:45:33|16.1108
21:45:33|16.1085
21:45:34|16.1085
21:45:35|16.1085
21:45:36|16.1085
21:45:37|16.1085
21:45:38|16.107
21:45:39|16.107
21:45:40|16.1069
21:45:42|16.1069
21:45:42|16.1069
21:45:43|16.1069
21:45:44|16.1069
21:45:45|16.1069
21:45:46|16.1069
21:45:47|16.1069
21:45:48|16.1069
21:45:49|16.1069
21:45:50|16.1069
21:45:51|16.1069
21:45:52|16.1069
21:45:53|16.1069
21:45:55|16.1095
21:45:55|16.1069
21:45:56|16.1133
21:45:57|16.107
21:45:58|16.107
21:45:59|16.107
21:46:00|16.107
21:46:02|16.107
21:46:03|16.107
21:46:04|16.107
21:46:06|16.1072
21:46:07|16.1109
21:46:07|16.1069
21:46:09|16.1069
21:46:09|16.1091
21:46:11|16.1091
21:46:11|16.105
21:46:12|16.105
21:46:13|16.1086
21:46:14|16.1059
21:46:15|16.1059
21:46:17|16.1059
21:46:18|16.1174
21:46:19|16.1234
21:46:20|16.1234
21:46:21|16.1234
21:46:21|16.1234
21:46:23|16.127
21:46:24|16.13
21:46:25|16.13
21:46:25|16.13
21:46:27|16.1276
21:46:27|16.1276
21:46:28|16.1326
21:46:30|16.1309
21:46:31|16.1309
21:46:32|16.1379
21:46:32|16.1327
21:46:34|16.1327
21:46:35|16.1327
21:46:35|16.1375
21:46:37|16.1328
21:46:38|16.138
21:46:39|16.1379
21:46:40|16.1417
21:46:41|16.1385
21:46:42|16.1396
21:46:43|16.138
21:46:44|16.138
21:46:45|16.1447
21:46:46|16.1455
21:46:47|16.1399
21:46:48|16.1442
21:46:49|16.1442
21:46:50|16.1443
21:46:51|16.1444
21:46:52|16.1446
21:46:53|16.1446
21:46:54|16.1511
21:46:55|16.16
21:46:56|16.1617
21:46:57|16.1579
21:46:58|16.1646
21:46:59|16.161
21:47:00|16.1619
21:47:01|16.162
21:47:03|16.1635
21:47:04|16.1684
21:47:04|16.1665
21:47:05|16.1659
21:47:07|16.1675
21:47:07|16.1662
21:47:08|16.172
21:47:09|16.165
21:47:11|16.165
21:47:11|16.1662
21:47:12|16.1695
21:47:14|16.1663
21:47:14|16.1663
21:47:15|16.1665
21:47:16|16.1747
21:47:17|16.1663
21:47:19|16.1663
21:47:20|16.1663
21:47:21|16.1663
21:47:22|16.1663
21:47:23|16.1663
21:47:24|16.1662
21:47:25|16.1662
21:47:26|16.1662
21:47:27|16.1662
21:47:28|16.162
21:47:29|16.1678
21:47:30|16.1678
21:47:31|16.1675
21:47:32|16.1667
21:47:33|16.1667
21:47:34|16.1664
21:47:35|16.1664
21:47:37|16.1664
21:47:38|16.175
21:47:38|16.1668
21:47:39|16.1668
21:47:40|16.1665
21:47:41|16.1665
21:47:42|16.1665
21:47:43|16.1665
21:47:44|16.1711
21:47:45|16.1711
21:47:46|16.1667
21:47:47|16.1667
21:47:48|16.1667
21:47:49|16.1667
21:47:50|16.1707
21:47:51|16.1707
21:47:52|16.1665
21:47:54|16.1665
21:47:54|16.1665
21:47:55|16.1665
21:47:56|16.1665
21:47:57|16.1665
21:47:58|16.1665
21:47:59|16.1666
21:48:00|16.1665
21:48:02|16.1666
21:48:02|16.1703
21:48:03|16.1974
21:48:04|16.202
21:48:05|16.2006
21:48:07|16.2054
21:48:08|16.2013
21:48:09|16.2028
21:48:09|16.2055
21:48:11|16.21
21:48:12|16.2058
21:48:12|16.2071
21:48:14|16.2046
21:48:15|16.2049
21:48:16|16.2076
21:48:17|16.2044
21:48:18|16.2047
21:48:19|16.2076
21:48:20|16.2076
21:48:22|16.2076
21:48:23|16.2076
21:48:24|16.21
21:48:25|16.2117
21:48:25|16.2124
21:48:27|16.21
21:48:27|16.2124
21:48:29|16.2078
21:48:29|16.2129
21:48:31|16.2111
21:48:32|16.2111
21:48:32|16.2111
21:48:34|16.2111
21:48:35|16.2107
21:48:36|16.2132
21:48:37|16.2149
21:48:38|16.2149
21:48:39|16.2149
21:48:40|16.2156
21:48:41|16.2156
21:48:43|16.2131
21:48:43|16.2037
21:48:44|16.2037
21:48:45|16.2037
21:48:47|16.2056
21:48:47|16.2056
21:48:48|16.2056
21:48:49|16.2056
21:48:50|16.2056
21:48:51|16.2
21:48:52|16.2
21:48:53|16.2
21:48:54|16.2
21:48:55|16.2
21:48:56|16.2
21:48:57|16.2
21:48:58|16.1934
21:48:59|16.1934
21:49:00|16.1934
21:49:01|16.1934
21:49:02|16.1934
21:49:04|16.1934
21:49:06|16.1988
21:49:07|16.1988
21:49:08|16.1988
21:49:09|16.1988
21:49:10|16.1988
21:49:11|16.1988
21:49:12|16.1988
21:49:13|16.1989
21:49:14|16.1981
21:49:15|16.1982
21:49:16|16.1982
21:49:17|16.2065
21:49:18|16.2065
21:49:19|16.2065
21:49:20|16.2065
21:49:21|16.2065
21:49:22|16.2065
21:49:23|16.2056
21:49:24|16.2056
21:49:25|16.2056
21:49:26|16.2056
21:49:27|16.2056
21:49:28|16.2056
21:49:29|16.1981
21:49:30|16.2052
21:49:31|16.2053
21:49:32|16.2053
21:49:33|16.2053
21:49:34|16.2072
21:49:35|16.2001
21:49:36|16.2003
21:49:37|16.2003
21:49:38|16.1913
21:49:39|16.2642
21:49:40|16.266
21:49:41|16.2665
21:49:42|16.2736
21:49:43|16.2648
21:49:44|16.2686
21:49:45|16.2541
21:49:46|16.2594
21:49:47|16.2644
21:49:48|16.267
21:49:49|16.2795
21:49:50|16.2648
21:49:51|16.2773
21:49:52|16.2763
21:49:53|16.276
21:49:54|16.2695
21:49:55|16.2845
21:49:56|16.2759
21:49:57|16.2813
21:49:58|16.2752
21:49:59|16.3105
21:50:00|16.3121
21:50:01|16.322
21:50:02|16.3162
21:50:04|16.3091
21:50:05|16.3052
21:50:07|16.312
21:50:08|16.312
21:50:08|16.3092
21:50:10|16.3092
21:50:11|16.312
21:50:12|16.3092
21:50:13|16.3123
21:50:14|16.2995
21:50:15|16.2966
21:50:16|16.2961
21:50:17|16.2865
21:50:18|16.2865
21:50:19|16.2753
21:50:20|16.2753
21:50:22|16.2661
21:50:22|16.2696
21:50:24|16.2696
21:50:24|16.2696
21:50:26|16.2696
21:50:26|16.267
21:50:27|16.2698
21:50:28|16.2698
21:50:29|16.2696
21:50:30|16.2696
21:50:31|16.2696
21:50:33|16.2727
21:50:33|16.2697
21:50:34|16.2697
21:50:35|16.267
21:50:37|16.267
21:50:37|16.267
21:50:38|16.267
21:50:39|16.269
21:50:40|16.2648
21:50:41|16.2648
21:50:42|16.2648
21:50:43|16.2648
21:50:44|16.2633
21:50:45|16.2624
21:50:46|16.2624
21:50:48|16.2624
21:50:49|16.2607
21:50:50|16.2607
21:50:51|16.2612
21:50:51|16.2612
21:50:53|16.2612
21:50:54|16.2612
21:50:55|16.2577
21:50:56|16.2633
21:50:57|16.2633
21:50:58|16.2646
21:50:59|16.2646
21:51:00|16.26
21:51:01|16.26
21:51:02|16.2641
21:51:03|16.2781
21:51:04|16.2762
21:51:05|16.2968
21:51:06|16.3063
21:51:07|16.3003
21:51:08|16.3068
21:51:09|16.31
21:51:11|16.3306
21:51:12|16.331
21:51:13|16.3298
21:51:13|16.3375
21:51:14|16.33
21:51:15|16.3469
21:51:17|16.3298
21:51:17|16.3345
21:51:18|16.3361
21:51:19|16.3345
21:51:21|16.3453
21:51:21|16.3568
21:51:22|16.3482
21:51:23|16.353
21:51:24|16.3525
21:51:25|16.3525
21:51:26|16.3554
21:51:27|16.3596
21:51:28|16.3562
21:51:29|16.3604
21:51:31|16.3707
21:51:31|16.3548
21:51:32|16.3644
21:51:33|16.3548
21:51:35|16.3473
21:51:35|16.345
21:51:37|16.345
21:51:38|16.3459
21:51:38|16.3459
21:51:40|16.3546
21:51:41|16.3484
21:51:42|16.3532
21:51:43|16.3532
21:51:44|16.3482
21:51:44|16.3476
21:51:46|16.3476
21:51:47|16.3476
21:51:48|16.3547
21:51:49|16.35
21:51:50|16.35
21:51:51|16.35
21:51:52|16.3532
21:51:53|16.3532
21:51:54|16.3532
21:51:55|16.3476
21:51:56|16.3476
21:51:57|16.3462
21:51:58|16.3567
21:51:59|16.3496
21:52:00|16.3496
21:52:01|16.3496
21:52:02|16.354
21:52:03|16.3505
21:52:04|16.3498
21:52:05|16.3509
21:52:06|16.3543
21:52:07|16.3543
21:52:08|16.3543
21:52:09|16.3516
21:52:11|16.3517
21:52:11|16.3517
21:52:13|16.3515
21:52:14|16.3475
21:52:15|16.344
21:52:16|16.3426
21:52:16|16.3441
21:52:18|16.3441
21:52:18|16.3441
21:52:20|16.3442
21:52:20|16.3485
21:52:22|16.3478
21:52:23|16.3451
21:52:23|16.3451
21:52:24|16.3451
21:52:26|16.3451
21:52:26|16.3489
21:52:27|16.3489
21:52:29|16.3455
21:52:30|16.3455
21:52:31|16.3455
21:52:32|16.3476
21:52:33|16.3405
21:52:34|16.3412
21:52:35|16.3416
21:52:36|16.3427
21:52:37|16.3427
21:52:38|16.3427
21:52:39|16.3416
21:52:40|16.3364
21:52:41|16.3329
21:52:42|16.3405
21:52:43|16.3337
21:52:44|16.3337
21:52:45|16.3337
21:52:46|16.3339
21:52:47|16.3339
21:52:48|16.3353
21:52:49|16.3303
21:52:50|16.3303
21:52:51|16.332
21:52:52|16.3349
21:52:53|16.3349
21:52:54|16.3326
21:52:55|16.3326
21:52:56|16.3326
21:52:57|16.3341
21:52:58|16.3332
21:52:59|16.3332
21:53:00|16.335
21:53:01|16.3301
21:53:02|16.3233
21:53:03|16.3285
21:53:04|16.3285
21:53:05|16.3285
21:53:06|16.3253
21:53:07|16.3218
21:53:09|16.3246
21:53:10|16.3135
21:53:11|16.3135
21:53:12|16.3174
21:53:13|16.3205
21:53:15|16.3238
21:53:16|16.3236
21:53:16|16.3236
21:53:17|16.3236
21:53:18|16.3236
21:53:19|16.3236
21:53:20|16.3236
21:53:21|16.3236
21:53:22|16.3236
21:53:23|16.3057
21:53:25|16.303
21:53:25|16.303
21:53:26|16.303
21:53:27|16.303
21:53:29|16.3035
21:53:30|16.303
21:53:30|16.303
21:53:31|16.2904
21:53:32|16.2904
21:53:33|16.2904
21:53:35|16.2904
21:53:35|16.2971
21:53:36|16.2971
21:53:37|16.2929
21:53:38|16.2929
21:53:39|16.2929
21:53:41|16.2899
21:53:41|16.2994
21:53:42|16.2994
21:53:44|16.2994
21:53:44|16.297
21:53:45|16.297
21:53:47|16.2975
21:53:47|16.2975
21:53:48|16.2999
21:53:49|16.3036
21:53:50|16.3036
21:53:52|16.2996
21:53:52|16.2996
21:53:53|16.2996
21:53:54|16.3058
21:53:55|16.2997
21:53:57|16.2997
21:53:58|16.2997
21:53:58|16.2997
21:53:59|16.3071
21:54:00|16.3071
21:54:01|16.304
21:54:02|16.3125
21:54:03|16.3099
21:54:04|16.3098
21:54:05|16.316
21:54:06|16.3128
21:54:07|16.3128
21:54:08|16.3128
21:54:10|16.3156
21:54:11|16.3193
21:54:12|16.3193
21:54:13|16.3193
21:54:14|16.314
21:54:16|16.3105
21:54:16|16.3105
21:54:18|16.3284
21:54:19|16.3197
21:54:20|16.3197
21:54:20|16.32
21:54:22|16.3131
21:54:22|16.3179
21:54:23|16.3099
21:54:24|16.3099
21:54:25|16.3139
21:54:27|16.3139
21:54:28|16.3139
21:54:28|16.3121
21:54:30|16.3121
21:54:30|16.3121
21:54:31|16.3141
21:54:32|16.3121
21:54:33|16.3121
21:54:34|16.3121
21:54:36|16.3097
21:54:36|16.3097
21:54:37|16.3097
21:54:38|16.3097
21:54:39|16.3097
21:54:40|16.3097
21:54:42|16.3098
21:54:42|16.3098
21:54:43|16.3098
21:54:44|16.3098
21:54:45|16.3098
21:54:47|16.3132
21:54:49|16.3132
21:54:49|16.3132
21:54:50|16.3132
21:54:51|16.3132
21:54:52|16.3132
21:54:53|16.3132
21:54:54|16.3132
21:54:55|16.3132
21:54:56|16.3136
21:54:57|16.312
21:54:58|16.3117
21:54:59|16.3117
21:55:00|16.3291
21:55:01|16.3261
21:55:02|16.3204
21:55:03|16.3247
21:55:05|16.3247
21:55:05|16.3191
21:55:06|16.318
21:55:07|16.3197
21:55:09|16.3187
21:55:10|16.3187
21:55:11|16.3175
21:55:13|16.3175
21:55:14|16.3131
21:55:15|16.3131
21:55:16|16.3131
21:55:17|16.3131
21:55:19|16.3131
21:55:20|16.3131
21:55:21|16.3131
21:55:22|16.3117
21:55:23|16.3082
21:55:24|16.3076
21:55:25|16.3082
21:55:26|16.3082
21:55:27|16.3036
21:55:28|16.3004
21:55:29|16.304
21:55:30|16.302
21:55:31|16.3
21:55:32|16.2899
21:55:33|16.288
21:55:34|16.2855
21:55:35|16.2703
21:55:36|16.2568
21:55:37|16.246
21:55:38|16.2503
21:55:39|16.2503
21:55:40|16.2482
21:55:41|16.255
21:55:42|16.255
21:55:43|16.2537
21:55:45|16.2527
21:55:45|16.255
21:55:47|16.255
21:55:47|16.255
21:55:48|16.2549
21:55:49|16.2549
21:55:50|16.2527
21:55:52|16.2527
21:55:52|16.2534
21:55:53|16.2534
21:55:54|16.2449
21:55:55|16.2391
21:55:56|16.23
21:55:57|16.2245
21:55:58|16.2329
21:55:59|16.2307
21:56:01|16.2306
21:56:02|16.2323
21:56:02|16.2304
21:56:04|16.234
21:56:04|16.234
21:56:06|16.234
21:56:06|16.2326
21:56:07|16.2326
21:56:09|16.229
21:56:10|16.229
21:56:10|16.229
21:56:12|16.2369
21:56:13|16.237
21:56:14|16.2369
21:56:15|16.2336
21:56:16|16.2332
21:56:18|16.2373
21:56:18|16.2332
21:56:20|16.2337
21:56:21|16.2332
21:56:21|16.2446
21:56:22|16.2444
21:56:24|16.2442
21:56:24|16.2507
21:56:25|16.2549
21:56:26|16.2529
21:56:28|16.2476
21:56:29|16.2611
21:56:29|16.262
21:56:30|16.262
21:56:31|16.262
21:56:32|16.2629
21:56:33|16.275
21:56:34|16.275
21:56:35|16.2784
21:56:36|16.279
21:56:37|16.2721
21:56:38|16.276
21:56:39|16.2836
21:56:40|16.2836
21:56:41|16.2827
21:56:43|16.2807
21:56:43|16.3174
21:56:44|16.3325
21:56:46|16.3362
21:56:46|16.3363
21:56:47|16.338
21:56:49|16.3363
21:56:49|16.3364
21:56:50|16.3383
21:56:52|16.3383
21:56:52|16.3466
21:56:53|16.346
21:56:54|16.3466
21:56:55|16.3439
21:56:56|16.3431
21:56:57|16.3477
21:56:58|16.3477
21:57:00|16.3504
21:57:01|16.3504
21:57:02|16.3504
21:57:03|16.3509
21:57:04|16.3509
21:57:05|16.3474
21:57:06|16.3367
21:57:07|16.3326
21:57:08|16.3176
21:57:09|16.31
21:57:10|16.31
21:57:11|16.32
21:57:13|16.3118
21:57:13|16.32
21:57:15|16.322
21:57:16|16.3201
21:57:16|16.3281
21:57:18|16.324
21:57:19|16.329
21:57:20|16.3377
21:57:21|16.3377
21:57:22|16.3377
21:57:23|16.3377
21:57:24|16.3405
21:57:25|16.3405
21:57:26|16.3582
21:57:27|16.3584
21:57:29|16.362
21:57:30|16.3628
21:57:30|16.3621
21:57:32|16.3644
21:57:32|16.3621
21:57:33|16.3621
21:57:35|16.3621
21:57:36|16.365
21:57:36|16.3623
21:57:37|16.3623
21:57:39|16.3632
21:57:40|16.3632
21:57:41|16.36
21:57:42|16.36
21:57:43|16.3575
21:57:44|16.3575
21:57:44|16.3559
21:57:45|16.3552
21:57:46|16.3493
21:57:47|16.3471
21:57:49|16.3423
21:57:50|16.3377
21:57:50|16.3369
21:57:52|16.3369
21:57:52|16.3369
21:57:53|16.3331
21:57:55|16.3334
21:57:55|16.33
21:57:57|16.33
21:57:58|16.328
21:57:59|16.3342
21:58:00|16.3311
21:58:00|16.338
21:58:02|16.3359
21:58:03|16.3329
21:58:04|16.34
21:58:05|16.3418
21:58:06|16.3418
21:58:07|16.3419
21:58:08|16.3419
21:58:09|16.3416
21:58:10|16.3326
21:58:11|16.3326
21:58:12|16.3326
21:58:14|16.3273
21:58:14|16.3273
21:58:15|16.3234
21:58:17|16.3234
21:58:17|16.3274
21:58:19|16.3263
21:58:19|16.3273
21:58:20|16.3273
21:58:21|16.3246
21:58:22|16.3256
21:58:23|16.3193
21:58:24|16.3151
21:58:26|16.3144
21:58:27|16.3135
21:58:27|16.3102
21:58:29|16.3102
21:58:29|16.3259
21:58:31|16.332
21:58:31|16.3322
21:58:33|16.3321
21:58:34|16.3354
21:58:35|16.332
21:58:36|16.332
21:58:37|16.3304
21:58:38|16.3304
21:58:38|16.3304
21:58:40|16.3304
21:58:41|16.3304
21:58:42|16.3281
21:58:43|16.3281
21:58:44|16.3281
21:58:45|16.3281
21:58:45|16.3305
21:58:46|16.3304
21:58:47|16.329
21:58:49|16.329
21:58:50|16.329
21:58:50|16.3281
21:58:52|16.3281
21:58:52|16.3281
21:58:54|16.3306
21:58:55|16.3306
21:58:55|16.3306
21:58:57|16.3306
21:58:57|16.3265
21:58:58|16.3265
21:59:00|16.3265
21:59:00|16.3265
21:59:01|16.3265
21:59:03|16.322
21:59:03|16.3183
21:59:05|16.3182
21:59:06|16.3211
21:59:07|16.3211
21:59:08|16.3211
21:59:09|16.3211
21:59:10|16.3201
21:59:11|16.322
21:59:12|16.322
21:59:13|16.322
21:59:15|16.3241
21:59:16|16.3262
21:59:17|16.3287
21:59:18|16.3328
21:59:19|16.3328
21:59:20|16.3328
21:59:21|16.3328
21:59:22|16.3379
21:59:23|16.3374
21:59:24|16.3354
21:59:25|16.3354
21:59:26|16.3401
21:59:27|16.3401
21:59:28|16.3411
21:59:29|16.341
21:59:30|16.341
21:59:31|16.3379
21:59:32|16.3379
21:59:33|16.3379
21:59:35|16.3379
21:59:35|16.3379
21:59:36|16.3326
21:59:38|16.3323
21:59:38|16.3327
21:59:39|16.3375
21:59:40|16.3304
21:59:41|16.3304
21:59:42|16.3292
21:59:43|16.3292
21:59:44|16.3292
21:59:46|16.3292
21:59:46|16.3371
21:59:47|16.3371
21:59:48|16.3386
21:59:49|16.3386
21:59:50|16.3377
21:59:52|16.336
21:59:52|16.3342
21:59:53|16.3342
21:59:54|16.3342
21:59:55|16.3342
21:59:56|16.3342
21:59:57|16.3309
21:59:58|16.3309
22:00:00|16.3265
22:00:01|16.328
22:00:02|16.3318
22:00:03|16.3337
22:00:04|16.3341
22:00:05|16.3342
22:00:06|16.3337
22:00:07|16.3301
22:00:08|16.3305
22:00:09|16.3333
22:00:10|16.3265
22:00:11|16.3265
22:00:12|16.3264
22:00:13|16.3267
22:00:14|16.3267
22:00:15|16.3272
22:00:16|16.3272
22:00:17|16.3264
22:00:18|16.3264
22:00:19|16.3264
22:00:20|16.3218
22:00:21|16.3218
22:00:22|16.326
22:00:23|16.326
22:00:24|16.326
22:00:25|16.326
22:00:26|16.3231
22:00:27|16.3251
22:00:28|16.3251
22:00:29|16.3251
22:00:31|16.3239
22:00:31|16.3245
22:00:32|16.3245
22:00:33|16.322
22:00:34|16.3163
22:00:35|16.3139
22:00:37|16.3139
22:00:37|16.3139
22:00:38|16.3111
22:00:39|16.3111
22:00:40|16.3113
22:00:41|16.3098
22:00:42|16.3098
22:00:43|16.3087
22:00:44|16.3074
22:00:45|16.3011
22:00:46|16.2963
22:00:47|16.2963
22:00:48|16.2944
22:00:49|16.2946
22:00:50|16.2946
22:00:51|16.2946
22:00:53|16.2911
22:00:54|16.2905
22:00:55|16.2899
22:00:56|16.2847
22:00:57|16.28
22:00:58|16.2767
22:00:59|16.2722
22:01:00|16.2757
22:01:01|16.2757
22:01:02|16.2743
22:01:03|16.2938
22:01:04|16.2989
22:01:05|16.297
22:01:06|16.2965
22:01:07|16.294
22:01:08|16.2901
22:01:09|16.2901
22:01:10|16.29
22:01:11|16.2896
22:01:12|16.2896
22:01:13|16.2896
22:01:14|16.2896
22:01:15|16.29
22:01:16|16.2863
22:01:17|16.2861
22:01:18|16.2861
22:01:19|16.2861
22:01:20|16.2861
22:01:21|16.2831
22:01:22|16.28
22:01:23|16.28
22:01:24|16.28
22:01:25|16.28
22:01:26|16.2751
22:01:27|16.274
22:01:28|16.2718
22:01:29|16.272
22:01:30|16.2704
22:01:31|16.2704
22:01:33|16.248
22:01:33|16.2459
22:01:34|16.2379
22:01:36|16.2379
22:01:36|16.2427
22:01:37|16.2407
22:01:38|16.2407
22:01:39|16.236
22:01:40|16.236
22:01:41|16.236
22:01:42|16.233
22:01:43|16.228
22:01:45|16.232
22:01:45|16.232
22:01:46|16.2363
22:01:47|16.251
22:01:48|16.2502
22:01:49|16.258
22:01:50|16.2561
22:01:51|16.2561
22:01:52|16.2602
22:01:53|16.2501
22:01:54|16.256
22:01:56|16.2545
22:01:57|16.248
22:01:58|16.244
22:01:59|16.2422
22:02:00|16.2422
22:02:01|16.2347
22:02:02|16.2346
22:02:03|16.2346
22:02:04|16.2281
22:02:05|16.2281
22:02:06|16.2311
22:02:07|16.236
22:02:08|16.242
22:02:09|16.242
22:02:10|16.2381
22:02:11|16.2381
22:02:12|16.236
22:02:13|16.2364
22:02:14|16.2325
22:02:15|16.2325
22:02:16|16.2326
22:02:17|16.2405
22:02:18|16.2386
22:02:20|16.2386
22:02:21|16.2342
22:02:21|16.2281
22:02:22|16.229
22:02:24|16.2324
22:02:25|16.232
22:02:26|16.2352
22:02:27|16.2352
22:02:27|16.2443
22:02:28|16.2462
22:02:29|16.253
22:02:30|16.2504
22:02:32|16.2692
22:02:32|16.2793
22:02:34|16.2793
22:02:34|16.2896
22:02:36|16.2857
22:02:36|16.2857
22:02:38|16.2857
22:02:38|16.2783
22:02:40|16.2789
22:02:41|16.2789
22:02:41|16.2789
22:02:42|16.28
22:02:44|16.277
22:02:45|16.286
22:02:46|16.286
22:02:46|16.284
22:02:48|16.2891
22:02:48|16.2891
22:02:49|16.2741
22:02:51|16.2622
22:02:51|16.2622
22:02:53|16.2507
22:02:54|16.256
22:02:55|16.2587
22:02:55|16.2651
22:02:57|16.2651
22:02:58|16.2703
22:02:58|16.2699
22:02:59|16.2622
22:03:01|16.2622
22:03:01|16.2622
22:03:03|16.2622
22:03:04|16.2622
22:03:05|16.2622
22:03:06|16.2446
22:03:07|16.2399
22:03:08|16.2399
22:03:09|16.2334
22:03:10|16.227
22:03:10|16.242
22:03:11|16.2417
22:03:13|16.2392
22:03:14|16.2392
22:03:15|16.2426
22:03:15|16.2522
22:03:16|16.2622
22:03:17|16.2731
22:03:19|16.28
22:03:21|16.2842
22:03:22|16.2842
22:03:23|16.2842
22:03:24|16.28
22:03:25|16.2874
22:03:26|16.2702
22:03:27|16.2648
22:03:28|16.264
22:03:29|16.2542
22:03:30|16.258
22:03:31|16.2579
22:03:32|16.2579
22:03:33|16.2579
22:03:35|16.2598
22:03:36|16.2615
22:03:36|16.2481
22:03:37|16.2481
22:03:38|16.2481
22:03:40|16.2523
22:03:40|16.2579
22:03:41|16.2604
22:03:43|16.2631
22:03:44|16.2631
22:03:44|16.2698
22:03:45|16.2736
22:03:47|16.2736
22:03:47|16.2729
22:03:48|16.2729
22:03:49|16.2757
22:03:50|16.2757
22:03:51|16.2757
22:03:53|16.266
22:03:53|16.266
22:03:54|16.266
22:03:56|16.2666
22:03:56|16.2666
22:03:57|16.2582
22:03:58|16.2647
22:03:59|16.2645
22:04:00|16.2645
22:04:01|16.2661
22:04:02|16.2661
22:04:03|16.256
22:04:04|16.2597
22:04:05|16.2597
22:04:07|16.2461
22:04:08|16.2368
22:04:09|16.2369
22:04:09|16.2369
22:04:10|16.2411
22:04:11|16.2411
22:04:12|16.2411
22:04:14|16.2445
22:04:14|16.2445
22:04:15|16.2445
22:04:16|16.244
22:04:17|16.2456
22:04:19|16.2456
22:04:20|16.2405
22:04:22|16.2381
22:04:23|16.2326
22:04:24|16.2326
22:04:25|16.2326
22:04:26|16.2326
22:04:27|16.23
22:04:28|16.2281
22:04:30|16.2222
22:04:31|16.224
22:04:32|16.19
22:04:33|16.1749
22:04:34|16.1749
22:04:35|16.1739
22:04:36|16.1751
22:04:37|16.1763
22:04:38|16.1839
22:04:39|16.1914
22:04:40|16.1952
22:04:41|16.1943
22:04:42|16.2027
22:04:43|16.2041
22:04:44|16.2202
22:04:45|16.2202
22:04:46|16.2301
22:04:47|16.2273
22:04:48|16.232
22:04:49|16.2321
22:04:50|16.2321
22:04:51|16.2177
22:04:52|16.2263
22:04:53|16.2341
22:04:54|16.2376
22:04:55|16.216
22:04:57|16.248
22:04:57|16.2505
22:04:58|16.2536
22:04:59|16.26
22:05:00|16.2652
22:05:01|16.246
22:05:02|16.2461
22:05:03|16.2451
22:05:04|16.2607
22:05:06|16.2607
22:05:06|16.2477
22:05:07|16.2511
22:05:08|16.2417
22:05:09|16.2384
22:05:10|16.252
22:05:11|16.244
22:05:12|16.254
22:05:13|16.254
22:05:14|16.254
22:05:15|16.254
22:05:16|16.25
22:05:17|16.25
22:05:19|16.2399
22:05:20|16.2343
22:05:21|16.2215
22:05:22|16.2232
22:05:24|16.2208
22:05:25|16.2219
22:05:26|16.2208
22:05:27|16.2383
22:05:28|16.2483
22:05:29|16.2516
22:05:30|16.252
22:05:31|16.2432
22:05:32|16.2421
22:05:33|16.242
22:05:34|16.24
22:05:35|16.2464
22:05:36|16.2431
22:05:37|16.2431
22:05:38|16.2416
22:05:39|16.2438
22:05:40|16.2424
22:05:41|16.2384
22:05:42|16.2367
22:05:43|16.2508
22:05:44|16.2524
22:05:45|16.2515
22:05:46|16.2515
22:05:47|16.256
22:05:48|16.2561
22:05:49|16.256
22:05:50|16.236
22:05:51|16.2279
22:05:52|16.2279
22:05:53|16.2279
22:05:54|16.2279
22:05:55|16.2319
22:05:56|16.228
22:05:57|16.2151
22:05:58|16.2151
22:05:59|16.2119
22:06:00|16.209
22:06:01|16.2064
22:06:02|16.2128
22:06:03|16.2136
22:06:04|16.2222
22:06:05|16.226
22:06:06|16.2219
22:06:07|16.2203
22:06:08|16.206
22:06:09|16.2059
22:06:10|16.206
22:06:11|16.206
22:06:13|16.2124
22:06:13|16.2053
22:06:14|16.2068
22:06:15|16.2079
22:06:17|16.1925
22:06:17|16.1887
22:06:18|16.1968
22:06:19|16.1997
22:06:21|16.2026
22:06:22|16.2053
22:06:23|16.2062
22:06:24|16.2008
22:06:25|16.2046
22:06:26|16.2015
22:06:27|16.1964
22:06:28|16.1938
22:06:29|16.1945
22:06:31|16.1823
22:06:32|16.1615
22:06:33|16.1658
22:06:34|16.1698
22:06:35|16.17
22:06:36|16.176
22:06:37|16.1665
22:06:37|16.1659
22:06:39|16.1716
22:06:40|16.1679
22:06:40|16.1633
22:06:42|16.1699
22:06:43|16.1664
22:06:43|16.1681
22:06:45|16.1676
22:06:46|16.1676
22:06:46|16.1676
22:06:48|16.1617
22:06:49|16.157
22:06:49|16.1619
22:06:50|16.157
22:06:52|16.1537
22:06:53|16.16
22:06:54|16.162
22:06:55|16.1553
22:06:56|16.1553
22:06:57|16.1593
22:06:57|16.1639
22:06:58|16.1639
22:06:59|16.1584
22:07:01|16.1552
22:07:01|16.1522
22:07:03|16.1496
22:07:04|16.148
22:07:05|16.1517
22:07:06|16.1518
22:07:07|16.1561
22:07:08|16.1607
22:07:09|16.1626
22:07:10|16.1626
22:07:11|16.1519
22:07:12|16.1578
22:07:13|16.1664
22:07:14|16.168
22:07:15|16.1649
22:07:16|16.1694
22:07:17|16.1641
22:07:18|16.1755
22:07:19|16.1755
22:07:20|16.1788
22:07:22|16.1945
22:07:23|16.1948
22:07:23|16.1963
22:07:25|16.2015
22:07:27|16.2015
22:07:27|16.2016
22:07:29|16.2216
22:07:30|16.2183
22:07:31|16.2167
22:07:31|16.2259
22:07:32|16.2212
22:07:33|16.2205
22:07:35|16.2176
22:07:36|16.212
22:07:36|16.2156
22:07:37|16.2156
22:07:38|16.2108
22:07:39|16.2072
22:07:41|16.2072
22:07:41|16.207
22:07:43|16.2097
22:07:44|16.2022
22:07:45|16.2022
22:07:45|16.2108
22:07:47|16.2137
22:07:48|16.2137
22:07:48|16.2103
22:07:49|16.2126
22:07:51|16.214
22:07:52|16.214
22:07:53|16.2139
22:07:53|16.2106
22:07:54|16.2137
22:07:56|16.2137
22:07:56|16.2171
22:07:57|16.2171
22:07:58|16.2171
22:08:00|16.2159
22:08:00|16.2197
22:08:02|16.2173
22:08:02|16.2097
22:08:04|16.2171
22:08:04|16.212
22:08:05|16.2379
22:08:07|16.2384
22:08:07|16.244
22:08:09|16.2572
22:08:10|16.25
22:08:11|16.2479
22:08:12|16.2479
22:08:12|16.2482
22:08:14|16.2498
22:08:15|16.2441
22:08:16|16.238
22:08:16|16.238
22:08:18|16.2396
22:08:18|16.2381
22:08:19|16.2334
22:08:21|16.2334
22:08:21|16.2334
22:08:24|16.2334
22:08:25|16.2359
22:08:26|16.2359
22:08:27|16.2348
22:08:28|16.2427
22:08:28|16.2427
22:08:30|16.2405
22:08:31|16.236
22:08:31|16.236
22:08:32|16.236
22:08:34|16.2312
22:08:35|16.2312
22:08:36|16.2248
22:08:37|16.2297
22:08:38|16.2304
22:08:38|16.23
22:08:40|16.23
22:08:40|16.2197
22:08:42|16.2197
22:08:43|16.2281
22:08:43|16.232
22:08:45|16.2322
22:08:46|16.2359
22:08:47|16.2387
22:08:47|16.2395
22:08:49|16.2395
22:08:50|16.2413
22:08:51|16.2399
22:08:52|16.2396
22:08:53|16.2381
22:08:54|16.236
22:08:55|16.2399
22:08:56|16.2381
22:08:57|16.2427
22:08:58|16.2405
22:08:59|16.2408
22:09:00|16.2408
22:09:01|16.2421
22:09:02|16.2446
22:09:03|16.246
22:09:04|16.244
22:09:05|16.2408
22:09:06|16.2345
22:09:07|16.2341
22:09:08|16.2341
22:09:09|16.228
22:09:10|16.228
22:09:11|16.2245
22:09:12|16.2245
22:09:13|16.23
22:09:14|16.23
22:09:15|16.2296
22:09:16|16.2232
22:09:17|16.2234
22:09:18|16.2197
22:09:19|16.2197
22:09:20|16.2218
22:09:21|16.2218
22:09:22|16.2218
22:09:23|16.2216
22:09:24|16.2197
22:09:26|16.219
22:09:27|16.2192
22:09:28|16.2184
22:09:29|16.2168
22:09:30|16.2168
22:09:31|16.2168
22:09:32|16.2128
22:09:33|16.2088
22:09:34|16.2077
22:09:35|16.2078
22:09:36|16.2078
22:09:37|16.2086
22:09:38|16.2086
22:09:39|16.2086
22:09:40|16.2086
22:09:41|16.2086
22:09:42|16.2086
22:09:43|16.2086
22:09:44|16.2086
22:09:45|16.2086
22:09:46|16.2086
22:09:47|16.1787
22:09:48|16.1469
22:09:49|16.1468
22:09:50|16.15
22:09:51|16.15
22:09:52|16.1442
22:09:53|16.1411
22:09:54|16.1376
22:09:55|16.1378
22:09:56|16.1411
22:09:58|16.1525
22:09:59|16.155
22:10:00|16.155
22:10:01|16.156
22:10:02|16.1583
22:10:02|16.1689
22:10:04|16.175
22:10:04|16.1754
22:10:06|16.1778
22:10:07|16.174
22:10:08|16.198
22:10:08|16.2049
22:10:09|16.184
22:10:10|16.184
22:10:11|16.1894
22:10:13|16.1937
22:10:14|16.1937
22:10:15|16.196
22:10:16|16.1894
22:10:17|16.1857
22:10:18|16.1858
22:10:19|16.1526
22:10:19|16.1469
22:10:20|16.1439
22:10:21|16.1453
22:10:23|16.152
22:10:23|16.1453
22:10:24|16.1476
22:10:26|16.1476
22:10:27|16.1398
22:10:28|16.1398
22:10:29|16.1415
22:10:30|16.1366
22:10:31|16.1189
22:10:32|16.1182
22:10:33|16.1183
22:10:34|16.1064
22:10:35|16.1127
22:10:36|16.098
22:10:37|16.0919
22:10:38|16.1024
22:10:39|16.1201
22:10:40|16.123
22:10:41|16.1253
22:10:42|16.1267
22:10:43|16.122
22:10:44|16.119
22:10:45|16.1219
22:10:46|16.114
22:10:47|16.1067
22:10:48|16.094
22:10:49|16.0945
22:10:50|16.0931
22:10:51|16.0995
22:10:52|16.0966
22:10:53|16.1048
22:10:54|16.1039
22:10:55|16.1089
22:10:56|16.1074
22:10:57|16.117
22:10:58|16.117
22:10:59|16.118
22:11:00|16.1227
22:11:01|16.1227
22:11:02|16.1303
22:11:03|16.1296
22:11:04|16.1373
22:11:05|16.1365
22:11:06|16.147
22:11:07|16.1441
22:11:08|16.1441
22:11:09|16.1376
22:11:10|16.1423
22:11:11|16.1361
22:11:12|16.1276
22:11:13|16.127
22:11:14|16.1222
22:11:16|16.1195
22:11:16|16.1089
22:11:17|16.1099
22:11:18|16.1
22:11:19|16.1
22:11:21|16.096
22:11:22|16.0835
22:11:23|16.0782
22:11:23|16.0832
22:11:25|16.0849
22:11:26|16.0815
22:11:27|16.0778
22:11:28|16.0836
22:11:30|16.0847
22:11:31|16.0898
22:11:31|16.0898
22:11:32|16.0832
22:11:33|16.0767
22:11:35|16.0749
22:11:35|16.0787
22:11:37|16.0741
22:11:37|16.0701
22:11:38|16.0752
22:11:40|16.0663
22:11:40|16.07
22:11:41|16.0611
22:11:42|16.0617
22:11:43|16.0635
22:11:44|16.0674
22:11:45|16.0674
22:11:46|16.0687
22:11:47|16.0711
22:11:49|16.0527
22:11:49|16.0575
22:11:51|16.0531
22:11:51|16.0477
22:11:52|16.0401
22:11:53|16.044
22:11:54|16.0437
22:11:55|16.052
22:11:57|16.0488
22:11:57|16.0492
22:11:58|16.0463
22:11:59|16.0447
22:12:00|16.0479
22:12:01|16.0479
22:12:02|16.043
22:12:03|16.0708
22:12:04|16.0743
22:12:05|16.0738
22:12:06|16.0739
22:12:07|16.0758
22:12:08|16.0574
22:12:09|16.0493
22:12:11|16.054
22:12:11|16.056
22:12:12|16.0511
22:12:13|16.0528
22:12:15|16.045
22:12:16|16.045
22:12:17|16.0498
22:12:18|16.0487
22:12:18|16.0533
22:12:19|16.0537
22:12:20|16.05
22:12:21|16.0327
22:12:22|16.0453
22:12:23|16.0479
22:12:24|16.051
22:12:26|16.0509
22:12:28|16.0521
22:12:28|16.0422
22:12:30|16.05
22:12:31|16.0484
22:12:31|16.0467
22:12:32|16.0262
22:12:33|16.026
22:12:34|16.0295
22:12:36|16.026
22:12:36|16.0164
22:12:37|16.0192
22:12:39|16.0122
22:12:40|16.0273
22:12:41|16.028
22:12:42|16.0261
22:12:43|16.0198
22:12:44|16.0233
22:12:45|16.0274
22:12:46|16.02
22:12:47|16.0219
22:12:48|16.0201
22:12:49|16.0191
22:12:50|16.0142
22:12:51|16.0159
22:12:52|16.0181
22:12:53|16.0167
22:12:54|16.0208
22:12:55|16.018
22:12:56|16.0262
22:12:57|16.022
22:12:58|16.0307
22:12:59|16.0343
22:13:00|16.0343
22:13:01|16.0336
22:13:02|16.0368
22:13:03|16.0617
22:13:04|16.0555
22:13:05|16.0512
22:13:06|16.0242
22:13:08|16.0231
22:13:09|16.0148
22:13:09|16.0156
22:13:10|16.0188
22:13:11|16.0145
22:13:13|16.0162
22:13:13|16.012
22:13:14|16.0039
22:13:15|16.0066
22:13:16|16.0081
22:13:18|16.0081
22:13:18|16.0064
22:13:19|16.0086
22:13:20|16.0022
22:13:21|16.0051
22:13:22|16.0051
22:13:23|16.014
22:13:24|16.0255
22:13:25|16.0185
22:13:26|16.0196
22:13:28|16.0115
22:13:29|16.0256
22:13:30|16.0153
22:13:31|16.0197
22:13:32|16.014
22:13:33|16.024
22:13:34|16.0197
22:13:35|16.016
22:13:36|16.0108
22:13:37|16.016
22:13:38|16.024
22:13:39|15.9976
22:13:40|15.996
22:13:41|15.9958
22:13:43|16.0039
22:13:44|15.9931
22:13:45|15.9967
22:13:45|16.
22:13:47|15.9999
22:13:47|16.0059
22:13:49|16.004
22:13:50|16.0034
22:13:51|16.0047
22:13:52|16.0001
22:13:53|16.0047
22:13:54|16.0063
22:13:55|16.0074
22:13:56|16.0047
22:13:57|16.0084
22:13:59|15.9998
22:13:59|16.0009
22:14:01|16.0027
22:14:01|16.0063
22:14:02|16.0077
22:14:04|16.0079
22:14:04|16.009
22:14:05|16.012
22:14:06|16.0105
22:14:08|16.014
22:14:09|16.012
22:14:10|16.0084
22:14:11|16.0065
22:14:11|16.0065
22:14:13|16.0028
22:14:14|16.0041
22:14:15|16.0041
22:14:16|16.0042
22:14:17|16.006
22:14:17|16.0046
22:14:19|16.008
22:14:19|16.0109
22:14:21|16.0119
22:14:22|16.01
22:14:22|16.0099
22:14:24|16.0094
22:14:25|16.0092
22:14:26|16.004
22:14:26|16.0001
22:14:28|16.0036
22:14:28|16.003
22:14:30|16.004
22:14:31|16.004
22:14:33|16.004
22:14:33|16.002
22:14:34|16.0019
22:14:35|16.0074
22:14:36|16.01
22:14:37|16.0117
22:14:39|16.0039
22:14:40|15.9963
22:14:40|15.9979
22:14:41|16.0049
22:14:42|16.002
22:14:43|15.9985
22:14:44|15.9992
22:14:46|16.0018
22:14:47|15.9934
22:14:48|15.9936
22:14:49|15.9953
22:14:49|15.9946
22:14:51|15.9893
22:14:51|15.9897
22:14:53|15.99
22:14:54|15.9906
22:14:55|15.9896
22:14:55|15.9917
22:14:56|15.992
22:14:57|15.9921
22:14:59|15.9921
22:14:59|15.994
22:15:01|15.996
22:15:01|15.9919
22:15:02|15.9881
22:15:03|15.992
22:15:05|15.996
22:15:06|15.9897
22:15:06|15.9999
22:15:07|16.0043
22:15:08|16.0048
22:15:10|16.0065
22:15:11|16.008
22:15:12|16.0119
22:15:13|16.0139
22:15:13|16.0092
22:15:14|16.0026
22:15:15|16.0061
22:15:17|16.0106
22:15:17|16.0102
22:15:18|16.0102
22:15:20|16.011
22:15:21|16.0118
22:15:21|16.0089
22:15:23|16.0093
22:15:24|16.0093
22:15:25|16.0117
22:15:26|16.014
22:15:27|16.0116
22:15:29|16.0115
22:15:30|16.0118
22:15:30|16.0113
22:15:32|16.0082
22:15:34|16.0118
22:15:35|16.0122
22:15:35|16.0119
22:15:37|16.0112
22:15:38|16.0099
22:15:39|16.0061
22:15:40|16.0093
22:15:41|16.0076
22:15:42|16.006
22:15:43|16.0047
22:15:45|16.0043
22:15:45|16.0051
22:15:47|16.0001
22:15:47|16.
22:15:49|16.0013
22:15:49|16.0013
22:15:50|16.0013
22:15:52|15.9818
22:15:52|15.9861
22:15:53|15.9537
22:15:54|15.9503
22:15:55|15.9504
22:15:56|15.9537
22:15:57|15.9592
22:15:58|15.9701
22:15:59|15.9786
22:16:00|15.9825
22:16:01|15.99
22:16:03|16.0015
22:16:03|15.9941
22:16:04|15.9941
22:16:05|16.0076
22:16:06|16.0084
22:16:07|16.006
22:16:08|16.0092
22:16:09|16.0029
22:16:10|16.006
22:16:11|16.0077
22:16:12|16.0077
22:16:13|16.0077
22:16:14|16.002
22:16:15|16.0073
22:16:16|16.0089
22:16:17|15.998
22:16:19|15.9908
22:16:20|15.9963
22:16:21|16.0016
22:16:22|16.0062
22:16:23|16.0099
22:16:24|16.0083
22:16:25|16.0098
22:16:26|16.008
22:16:27|16.0085
22:16:28|16.0099
22:16:29|16.008
22:16:30|16.0082
22:16:32|16.0088
22:16:32|16.0096
22:16:33|16.0076
22:16:34|16.0029
22:16:36|15.9961
22:16:37|16.0058
22:16:37|16.0017
22:16:39|16.004
22:16:40|16.011
22:16:41|16.0108
22:16:41|16.0085
22:16:42|16.0113
22:16:43|16.0113
22:16:44|16.0088
22:16:45|16.0098
22:16:47|16.0114
22:16:47|16.0112
22:16:48|16.0112
22:16:50|16.0112
22:16:51|16.0068
22:16:51|16.012
22:16:53|16.014
22:16:54|16.014
22:16:55|16.0134
22:16:56|16.0129
22:16:56|16.0119
22:16:58|16.012
22:16:59|16.0125
22:16:59|16.012
22:17:00|16.012
22:17:01|16.0108
22:17:02|16.0139
22:17:04|16.0081
22:17:05|16.012
22:17:06|16.0082
22:17:06|16.013
22:17:08|16.0064
22:17:08|16.0064
22:17:10|16.0064
22:17:10|16.0082
22:17:12|16.0121
22:17:12|16.0102
22:17:14|16.0114
22:17:15|16.0138
22:17:16|16.014
22:17:17|16.014
22:17:18|16.0115
22:17:19|16.0096
22:17:20|16.0112
22:17:21|16.014
22:17:22|16.014
22:17:23|16.014
22:17:24|16.014
22:17:25|16.0481
22:17:26|16.048
22:17:27|16.0368
22:17:28|16.0098
22:17:29|16.0137
22:17:30|16.012
22:17:31|16.025
22:17:32|16.0348
22:17:34|16.0379
22:17:35|16.0257
22:17:36|16.0245
22:17:37|16.0125
22:17:38|16.0072
22:17:38|16.0061
22:17:40|16.0005
22:17:41|15.9881
22:17:42|15.9874
22:17:43|15.9847
22:17:44|15.9909
22:17:45|16.0047
22:17:46|15.9997
22:17:47|16.0132
22:17:47|16.0174
22:17:49|16.0157
22:17:49|16.0174
22:17:51|16.01
22:17:51|16.0176
22:17:53|16.0143
22:17:53|16.0172
22:17:54|16.0239
22:17:56|16.0205
22:17:57|16.0176
22:17:58|16.0152
22:17:58|16.0106
22:18:00|16.01
22:18:01|15.9998
22:18:02|15.9981
22:18:03|16.0026
22:18:04|15.9942
22:18:05|16.0026
22:18:06|16.003
22:18:07|15.998
22:18:08|16.002
22:18:09|16.0013
22:18:10|15.9879
22:18:11|15.9797
22:18:12|15.9724
22:18:13|15.9777
22:18:14|15.9774
22:18:15|15.9755
22:18:16|15.9702
22:18:17|15.9702
22:18:18|15.9668
22:18:19|15.9851
22:18:20|15.9886
22:18:21|15.98
22:18:22|15.98
22:18:23|15.9805
22:18:24|15.9741
22:18:25|15.968
22:18:26|15.9753
22:18:27|15.986
22:18:28|15.9931
22:18:29|15.994
22:18:30|15.9924
22:18:31|15.9875
22:18:32|15.9764
22:18:33|15.9802
22:18:35|15.988
22:18:36|15.9919
22:18:36|16.0029
22:18:37|15.9909
22:18:39|15.9918
22:18:39|15.9895
22:18:40|15.9808
22:18:41|15.9808
22:18:42|15.9698
22:18:43|15.9698
22:18:45|15.9697
22:18:46|15.9826
22:18:47|15.9861
22:18:47|15.9886
22:18:49|15.9862
22:18:49|15.9884
22:18:51|15.9906
22:18:51|15.9918
22:18:53|15.9861
22:18:53|15.9861
22:18:54|15.9726
22:18:55|15.9726
22:18:57|15.9886
22:18:57|15.9903
22:18:59|15.99
22:18:59|15.9881
22:19:01|15.9901
22:19:02|15.9942
22:19:02|15.9936
22:19:04|15.9877
22:19:04|15.9782
22:19:06|15.9942
22:19:07|15.993
22:19:08|15.9956
22:19:09|15.9933
22:19:10|16.0036
22:19:11|16.0078
22:19:12|16.0137
22:19:13|16.0222
22:19:14|16.0286
22:19:15|16.0196
22:19:16|16.0193
22:19:17|16.0197
22:19:18|16.0197
22:19:19|16.0162
22:19:20|16.0162
22:19:21|16.0017
22:19:22|15.9957
22:19:23|15.9934
22:19:24|15.9909
22:19:25|15.9814
22:19:26|15.975
22:19:27|15.975
22:19:28|15.975
22:19:29|15.9678
22:19:30|15.9341
22:19:31|15.9358
22:19:32|15.9406
22:19:33|15.9169
22:19:34|15.9159
22:19:36|15.9101
22:19:37|15.918
22:19:38|15.9165
22:19:39|15.9194
22:19:40|15.9102
22:19:40|15.9104
22:19:42|15.9129
22:19:43|15.9081
22:19:44|15.9131
22:19:45|15.9041
22:19:46|15.9139
22:19:47|15.9092
22:19:48|15.9117
22:19:49|15.9125
22:19:50|15.9142
22:19:51|15.9138
22:19:52|15.9163
22:19:53|15.9232
22:19:54|15.9312
22:19:55|15.9373
22:19:56|15.9311
22:19:57|15.9382
22:19:58|15.9421
22:19:59|15.942
22:20:00|15.9362
22:20:01|15.9293
22:20:02|15.9188
22:20:03|15.9152
22:20:04|15.928
22:20:05|15.9165
22:20:06|15.9213
22:20:07|15.9198
22:20:08|15.9164
22:20:09|15.9179
22:20:10|15.914
22:20:11|15.9137
22:20:12|15.914
22:20:13|15.914
22:20:14|15.91
22:20:15|15.908
22:20:16|15.91
22:20:17|15.9078
22:20:18|15.9044
22:20:19|15.908
22:20:20|15.904
22:20:21|15.902
22:20:22|15.9052
22:20:23|15.9034
22:20:24|15.906
22:20:25|15.906
22:20:26|15.9077
22:20:27|15.9077
22:20:28|15.9038
22:20:30|15.908
22:20:30|15.9074
22:20:31|15.9041
22:20:32|15.9419
22:20:33|15.9389
22:20:34|15.9384
22:20:36|15.92
22:20:36|15.92
22:20:37|15.9024
22:20:38|15.8885
22:20:40|15.884
22:20:41|15.8819
22:20:42|15.8576
22:20:43|15.8598
22:20:44|15.8557
22:20:45|15.8591
22:20:46|15.8636
22:20:47|15.8688
22:20:48|15.8797
22:20:49|15.8801
22:20:51|15.8801
22:20:51|15.8643
22:20:53|15.8721
22:20:53|15.876
22:20:55|15.882
22:20:55|15.8864
22:20:57|15.8919
22:20:57|15.9023
22:20:58|15.9024
22:20:59|15.9056
22:21:00|15.9056
22:21:01|15.9056
22:21:03|15.9028
22:21:03|15.8768
22:21:04|15.8761
22:21:05|15.8783
22:21:06|15.8796
22:21:07|15.876
22:21:09|15.8752
22:21:09|15.874
22:21:10|15.8773
22:21:11|15.8752
22:21:12|15.8526
22:21:13|15.867
22:21:14|15.8653
22:21:15|15.8702
22:21:16|15.8703
22:21:17|15.8657
22:21:18|15.8677
22:21:19|15.8592
22:21:20|15.8627
22:21:21|15.8575
22:21:22|15.8694
22:21:23|15.8646
22:21:24|15.8671
22:21:25|15.8799
22:21:26|15.8789
22:21:27|15.8774
22:21:28|15.8694
22:21:29|15.876
22:21:31|15.8771
22:21:31|15.8742
22:21:32|15.878
22:21:33|15.8701
22:21:34|15.8671
22:21:35|15.8706
22:21:37|15.8624
22:21:37|15.8669
22:21:38|15.8521
22:21:39|15.8558
22:21:41|15.8522
22:21:42|15.85
22:21:42|15.8501
22:21:44|15.8461
22:21:45|15.854
22:21:46|15.8547
22:21:47|15.8443
22:21:48|15.8463
22:21:49|15.844
22:21:50|15.8407
22:21:51|15.8475
22:21:52|15.8454
22:21:52|15.8477
22:21:54|15.8454
22:21:55|15.85
22:21:56|15.844
22:21:57|15.841
22:21:58|15.8358
22:21:59|15.8358
22:21:59|15.8422
22:22:01|15.8421
22:22:02|15.8419
22:22:03|15.8442
22:22:04|15.8337
22:22:05|15.84
22:22:06|15.84
22:22:07|15.8457
22:22:08|15.84
22:22:09|15.836
22:22:10|15.8358
22:22:11|15.831
22:22:12|15.811
22:22:13|15.8153
22:22:14|15.8084
22:22:15|15.83
22:22:16|15.832
22:22:17|15.8265
22:22:18|15.8288
22:22:19|15.8207
22:22:20|15.8249
22:22:21|15.8227
22:22:22|15.8203
22:22:23|15.817
22:22:24|15.8097
22:22:25|15.8093
22:22:26|15.8098
22:22:27|15.8074
22:22:28|15.81
22:22:29|15.8114
22:22:30|15.8125
22:22:31|15.8077
22:22:32|15.8037
22:22:33|15.804
22:22:34|15.8167
22:22:35|15.8171
22:22:36|15.8171
22:22:37|15.8206
22:22:38|15.8209
22:22:39|15.828
22:22:40|15.8291
22:22:41|15.8275
22:22:42|15.8222
22:22:43|15.8291
22:22:44|15.8308
22:22:46|15.8337
22:22:47|15.842
22:22:47|15.8442
22:22:48|15.8483
22:22:50|15.841
22:22:50|15.8394
22:22:52|15.8269
22:22:52|15.8257
22:22:54|15.8258
22:22:55|15.8286
22:22:56|15.8202
22:22:57|15.8145
22:22:58|15.8145
22:22:59|15.814
22:23:00|15.8142
22:23:01|15.8058
22:23:02|15.8016
22:23:03|15.8051
22:23:04|15.8097
22:23:05|15.809
22:23:06|15.812
22:23:07|15.8142
22:23:08|15.8176
22:23:09|15.826
22:23:10|15.833
22:23:11|15.8206
22:23:12|15.8122
22:23:13|15.8121
22:23:14|15.8079
22:23:15|15.808
22:23:16|15.808
22:23:17|15.805
22:23:18|15.8056
22:23:19|15.8086
22:23:20|15.8121
22:23:21|15.8122
22:23:22|15.8122
22:23:23|15.8133
22:23:24|15.8186
22:23:25|15.8097
22:23:26|15.808
22:23:27|15.8046
22:23:28|15.8033
22:23:29|15.8028
22:23:30|15.8028
22:23:31|15.8025
22:23:32|15.8066
22:23:33|15.8086
22:23:34|15.8042
22:23:35|15.8068
22:23:36|15.8059
22:23:37|15.8022
22:23:38|15.7792
22:23:39|15.7731
22:23:40|15.778
22:23:42|15.7829
22:23:42|15.7756
22:23:43|15.8083
22:23:44|15.8066
22:23:46|15.8094
22:23:47|15.8159
22:23:48|15.8143
22:23:48|15.8163
22:23:50|15.7886
22:23:51|15.7879
22:23:52|15.7806
22:23:52|15.7853
22:23:54|15.7757
22:23:55|15.793
22:23:55|15.8013
22:23:57|15.8002
22:23:57|15.7986
22:23:58|15.7868
22:24:00|15.7858
22:24:01|15.7798
22:24:02|15.7812
22:24:02|15.7827
22:24:04|15.7811
22:24:05|15.783
22:24:06|15.7875
22:24:07|15.7778
22:24:08|15.7817
22:24:09|15.776
22:24:10|15.78
22:24:11|15.7765
22:24:12|15.7728
22:24:13|15.7715
22:24:14|15.7751
22:24:15|15.7786
22:24:16|15.774
22:24:17|15.782
22:24:18|15.7761
22:24:19|15.7761
22:24:20|15.774
22:24:21|15.7734
22:24:22|15.7718
22:24:23|15.7656
22:24:24|15.7659
22:24:25|15.7684
22:24:26|15.7666
22:24:27|15.77
22:24:28|15.7731
22:24:29|15.7702
22:24:30|15.768
22:24:31|15.7678
22:24:32|15.7634
22:24:33|15.765
22:24:34|15.7733
22:24:35|15.7747
22:24:36|15.7731
22:24:37|15.7773
22:24:38|15.7789
22:24:39|15.7788
22:24:40|15.7836
22:24:42|15.7847
22:24:43|15.7905
22:24:44|15.7892
22:24:44|15.7889
22:24:45|15.7889
22:24:47|15.7846
22:24:47|15.7835
22:24:49|15.7819
22:24:50|15.7858
22:24:51|15.7866
22:24:52|15.7874
22:24:52|15.7923
22:24:54|15.784
22:24:54|15.7788
22:24:56|15.7782
22:24:58|15.7826
22:24:59|15.7878
22:24:59|15.7883
22:25:00|15.7777
22:25:02|15.7788
22:25:03|15.7888
22:25:04|15.7842
22:25:04|15.7884
22:25:05|15.8015
22:25:06|15.7951
22:25:07|15.7943
22:25:08|15.7943
22:25:09|15.7962
22:25:11|15.7958
22:25:11|15.8019
22:25:12|15.7999
22:25:13|15.802
22:25:14|15.8105
22:25:15|15.818
22:25:17|15.8195
22:25:17|15.8278
22:25:18|15.834
22:25:19|15.8351
22:25:20|15.8354
22:25:22|15.838
22:25:22|15.8445
22:25:24|15.8434
22:25:24|15.8434
22:25:26|15.8472
22:25:26|15.8373
22:25:27|15.8335
22:25:28|15.856
22:25:29|15.8595
22:25:30|15.8593
22:25:31|15.8622
22:25:33|15.858
22:25:33|15.8529
22:25:35|15.8354
22:25:36|15.8305
22:25:36|15.8305
22:25:37|15.8209
22:25:39|15.8144
22:25:41|15.7989
22:25:42|15.8003
22:25:43|15.8034
22:25:44|15.7944
22:25:45|15.79
22:25:45|15.7938
22:25:47|15.7925
22:25:48|15.7905
22:25:49|15.7939
22:25:50|15.7996
22:25:51|15.8081
22:25:52|15.8137
22:25:53|15.8151
22:25:54|15.8177
22:25:55|15.8243
22:25:56|15.8152
22:25:57|15.7996
22:25:58|15.7997
22:25:59|15.7977
22:26:00|15.8016
22:26:01|15.794
22:26:02|15.794
22:26:03|15.794
22:26:04|15.806
22:26:05|15.813
22:26:06|15.82
22:26:07|15.8212
22:26:08|15.83
22:26:09|15.8377
22:26:10|15.834
22:26:11|15.8308
22:26:12|15.8244
22:26:13|15.8276
22:26:14|15.8209
22:26:15|15.82
22:26:16|15.8147
22:26:17|15.8179
22:26:18|15.8084
22:26:19|15.8089
22:26:20|15.8091
22:26:21|15.8165
22:26:22|15.8165
22:26:23|15.8004
22:26:24|15.7905
22:26:25|15.7925
22:26:26|15.7916
22:26:27|15.7929
22:26:28|15.7852
22:26:29|15.7858
22:26:30|15.7843
22:26:31|15.7876
22:26:32|15.788
22:26:33|15.7832
22:26:34|15.7832
22:26:35|15.7849
22:26:36|15.7826
22:26:37|15.7824
22:26:38|15.7897
22:26:39|15.7829
22:26:40|15.7861
22:26:42|15.782
22:26:43|15.7839
22:26:44|15.78
22:26:45|15.7854
22:26:46|15.7908
22:26:47|15.7801
22:26:48|15.782
22:26:49|15.7819
22:26:50|15.7814
22:26:51|15.7906
22:26:52|15.7906
22:26:53|15.7888
22:26:54|15.7889
22:26:55|15.7961
22:26:56|15.7849
22:26:57|15.7822
22:26:58|15.7651
22:26:59|15.7638
22:27:00|15.7715
22:27:01|15.7698
22:27:03|15.781
22:27:04|15.7778
22:27:05|15.7923
22:27:05|15.7943
22:27:06|15.7845
22:27:08|15.7791
22:27:09|15.7782
22:27:09|15.7686
22:27:11|15.7686
22:27:12|15.7711
22:27:13|15.7708
22:27:14|15.7684
22:27:15|15.7677
22:27:15|15.7703
22:27:17|15.7731
22:27:18|15.7768
22:27:18|15.79
22:27:19|15.7778
22:27:20|15.78
22:27:22|15.7858
22:27:23|15.79
22:27:24|15.7894
22:27:25|15.7938
22:27:26|15.7976
22:27:27|15.8098
22:27:28|15.8096
22:27:29|15.8106
22:27:30|15.8061
22:27:31|15.8061
22:27:32|15.8118
22:27:33|15.8118
22:27:34|15.8115
22:27:35|15.8131
22:27:36|15.8269
22:27:37|15.8282
22:27:38|15.8275
22:27:39|15.8196
22:27:40|15.8196
22:27:41|15.8196
22:27:42|15.814
22:27:43|15.8146
22:27:44|15.8139
22:27:45|15.8121
22:27:46|15.8121
22:27:47|15.8133
22:27:48|15.8155
22:27:49|15.8155
22:27:50|15.8107
22:27:51|15.8082
22:27:52|15.8119
22:27:53|15.8119
22:27:54|15.8123
22:27:55|15.8001
22:27:56|15.8009
22:27:57|15.8035
22:27:58|15.8051
22:27:59|15.8098
22:28:00|15.778
22:28:01|15.7789
22:28:02|15.7843
22:28:03|15.78
22:28:04|15.7786
22:28:05|15.782
22:28:06|15.7814
22:28:07|15.7772
22:28:09|15.7822
22:28:09|15.7829
22:28:11|15.7868
22:28:11|15.7965
22:28:12|15.7918
22:28:13|15.784
22:28:15|15.795
22:28:16|15.7948
22:28:16|15.7959
22:28:17|15.798
22:28:18|15.8031
22:28:19|15.8114
22:28:20|15.81
22:28:21|15.8118
22:28:22|15.8143
22:28:23|15.8143
22:28:25|15.8143
22:28:25|15.8092
22:28:26|15.8013
22:28:27|15.7927
22:28:28|15.7917
22:28:30|15.7917
22:28:31|15.7942
22:28:31|15.7942
22:28:32|15.7874
22:28:33|15.7807
22:28:34|15.7788
22:28:35|15.7852
22:28:36|15.7843
22:28:38|15.7727
22:28:38|15.7821
22:28:39|15.7852
22:28:40|15.7847
22:28:41|15.7749
22:28:42|15.7767
22:28:43|15.762
22:28:45|15.758
22:28:47|15.748
22:28:47|15.7506
22:28:48|15.756
22:28:49|15.7525
22:28:50|15.7868
22:28:52|15.7925
22:28:52|15.7917
22:28:54|15.7804
22:28:55|15.7724
22:28:56|15.7653
22:28:58|15.7694
22:28:59|15.7689
22:29:00|15.7709
22:29:00|15.7755
22:29:02|15.768
22:29:02|15.774
22:29:04|15.772
22:29:04|15.7765
22:29:05|15.779
22:29:06|15.7765
22:29:08|15.7749
22:29:08|15.7701
22:29:09|15.772
22:29:10|15.7681
22:29:11|15.7684
22:29:12|15.7726
22:29:13|15.7739
22:29:14|15.7708
22:29:15|15.772
22:29:16|15.7682
22:29:18|15.7681
22:29:19|15.7694
22:29:20|15.7708
22:29:21|15.7725
22:29:22|15.7735
22:29:23|15.7701
22:29:24|15.7714
22:29:25|15.7689
22:29:26|15.7726
22:29:27|15.7759
22:29:28|15.7741
22:29:29|15.7714
22:29:30|15.7714
22:29:31|15.7714
22:29:32|15.7718
22:29:33|15.7718
22:29:34|15.7755
22:29:35|15.7755
22:29:36|15.7755
22:29:37|15.7785
22:29:38|15.7737
22:29:39|15.7694
22:29:40|15.7694
22:29:41|15.7715
22:29:42|15.7699
22:29:43|15.771
22:29:45|15.776
22:29:46|15.776
22:29:47|15.775
22:29:48|15.775
22:29:49|15.775
22:29:50|15.7704
22:29:51|15.7681
22:29:52|15.7689
22:29:53|15.7726
22:29:54|15.7711
22:29:55|15.7724
22:29:57|15.776
22:29:58|15.78
22:29:59|15.78
22:29:59|15.7819
22:30:00|15.7817
22:30:02|15.7817
22:30:02|15.7805
22:30:04|15.7801
22:30:05|15.7876
22:30:05|15.7801
22:30:06|15.7848
22:30:07|15.7864
22:30:08|15.7881
22:30:09|15.7902
22:30:11|15.7919
22:30:11|15.7681
22:30:13|15.7714
22:30:13|15.7842
22:30:15|15.7836
22:30:15|15.7986
22:30:16|15.8017
22:30:17|15.8058
22:30:18|15.8069
22:30:19|15.8043
22:30:20|15.8012
22:30:22|15.7948
22:30:22|15.79
22:30:23|15.7881
22:30:24|15.7881
22:30:26|15.792
22:30:26|15.7956
22:30:27|15.8034
22:30:28|15.8061
22:30:29|15.8049
22:30:30|15.8057
22:30:31|15.8057
22:30:32|15.8065
22:30:33|15.8059
22:30:34|15.8108
22:30:36|15.8132
22:30:36|15.8192
22:30:37|15.8174
22:30:38|15.8138
22:30:40|15.8175
22:30:40|15.8198
22:30:41|15.7939
22:30:42|15.7917
22:30:43|15.7804
22:30:45|15.797
22:30:46|15.7962
22:30:47|15.7969
22:30:48|15.7991
22:30:50|15.7991
22:30:51|15.7965
22:30:52|15.7938
22:30:53|15.7987
22:30:54|15.7839
22:30:55|15.7839
22:30:55|15.786
22:30:56|15.786
22:30:58|15.7909
22:30:58|15.7941
22:31:00|15.7941
22:31:01|15.79
22:31:02|15.7883
22:31:03|15.7864
22:31:03|15.7923
22:31:05|15.79
22:31:05|15.7692
22:31:07|15.7698
22:31:08|15.7644
22:31:09|15.7612
22:31:10|15.7572
22:31:11|15.7548
22:31:12|15.7437
22:31:14|15.752
22:31:15|15.7476
22:31:15|15.7548
22:31:16|15.7584
22:31:17|15.7748
22:31:19|15.7797
22:31:20|15.7892
22:31:21|15.7921
22:31:22|15.7989
22:31:23|15.81
22:31:24|15.8142
22:31:25|15.8167
22:31:26|15.8155
22:31:27|15.8124
22:31:28|15.8017
22:31:29|15.8076
22:31:30|15.8076
22:31:31|15.8111
22:31:32|15.85
22:31:33|15.8541
22:31:34|15.8554
22:31:35|15.8629
22:31:36|15.8636
22:31:37|15.8696
22:31:38|15.8661
22:31:39|15.9185
22:31:40|15.9103
22:31:41|15.9119
22:31:42|15.9217
22:31:43|15.9135
22:31:44|15.9215
22:31:45|15.9212
22:31:47|15.92
22:31:48|15.9196
22:31:49|15.9201
22:31:50|15.9194
22:31:52|15.9211
22:31:53|15.93
22:31:53|15.9465
22:31:55|15.95
22:31:56|15.9408
22:31:56|15.952
22:31:58|15.9505
22:31:58|15.9533
22:32:00|15.9483
22:32:00|15.9638
22:32:02|15.9749
22:32:03|15.972
22:32:03|15.9675
22:32:04|15.9659
22:32:06|15.963
22:32:07|15.9677
22:32:08|15.966
22:32:08|15.9608
22:32:10|15.96
22:32:11|15.9739
22:32:12|15.9739
22:32:13|15.9682
22:32:14|15.976
22:32:15|15.9663
22:32:16|15.9651
22:32:17|15.9677
22:32:18|15.9711
22:32:19|15.9787
22:32:20|15.974
22:32:21|15.9824
22:32:22|15.9837
22:32:23|15.9839
22:32:24|15.9835
22:32:25|15.9803
22:32:26|15.9821
22:32:27|15.9819
22:32:28|15.978
22:32:29|15.977
22:32:30|15.962
22:32:31|15.9771
22:32:32|15.9843
22:32:33|15.9999
22:32:34|15.9995
22:32:35|15.9915
22:32:36|15.9888
22:32:37|15.9898
22:32:38|15.988
22:32:39|15.9901
22:32:40|15.9959
22:32:41|16.002
22:32:42|15.9986
22:32:43|16.0111
22:32:44|16.007
22:32:45|16.0027
22:32:46|15.9967
22:32:47|15.9938
22:32:49|15.9887
22:32:49|15.9839
22:32:51|15.9743
22:32:52|15.977
22:32:53|15.9849
22:32:54|15.9899
22:32:55|15.9931
22:32:56|16.
22:32:57|15.9922
22:32:58|15.9922
22:32:59|15.9888
22:33:00|15.9888
22:33:01|15.9797
22:33:02|15.9741
22:33:03|15.9791
22:33:04|15.9787
22:33:05|15.9797
22:33:06|15.9816
22:33:07|15.9835
22:33:08|15.9791
22:33:09|15.9699
22:33:10|15.979
22:33:12|15.9765
22:33:12|15.9739
22:33:13|15.98
22:33:14|15.9802
22:33:15|15.9802
22:33:16|15.973
22:33:17|15.9883
22:33:18|15.9885
22:33:19|15.9885
22:33:20|15.9841
22:33:21|15.9822
22:33:22|15.9803
22:33:23|15.9854
22:33:25|15.9866
22:33:25|15.9801
22:33:26|15.9801
22:33:27|15.9868
22:33:28|15.9963
22:33:29|16.0091
22:33:30|16.004
22:33:32|16.004
22:33:32|15.9889
22:33:33|15.984
22:33:34|15.9891
22:33:35|15.9891
22:33:36|15.9872
22:33:37|15.9831
22:33:38|15.9746
22:33:39|15.9728
22:33:40|15.9728
22:33:41|15.9728
22:33:42|15.9678
22:33:43|15.96
22:33:44|15.9626
22:33:45|15.9634
22:33:46|15.96
22:33:47|15.9519
22:33:49|15.9279
22:33:50|15.9237
22:33:51|15.9316
22:33:53|15.94
22:33:54|15.9331
22:33:54|15.9455
22:33:56|15.9451
22:33:56|15.9294
22:33:57|15.9263
22:33:59|15.9193
22:34:00|15.9188
22:34:01|15.9306
22:34:02|15.946
22:34:03|15.9339
22:34:04|15.9413
22:34:05|15.9431
22:34:06|15.9462
22:34:07|15.9359
22:34:08|15.9327
22:34:09|15.9395
22:34:10|15.9423
22:34:11|15.954
22:34:12|15.9622
22:34:13|15.9622
22:34:14|15.9696
22:34:16|15.9728
22:34:16|15.9859
22:34:18|15.982
22:34:18|15.9802
22:34:19|15.9802
22:34:20|15.9821
22:34:22|15.9761
22:34:22|15.9629
22:34:23|15.9599
22:34:24|15.9527
22:34:26|15.9438
22:34:27|15.9392
22:34:27|15.9392
22:34:28|15.9392
22:34:29|15.9343
22:34:30|15.9501
22:34:31|15.9584
22:34:33|15.9601
22:34:33|15.96
22:34:34|15.9681
22:34:35|15.9747
22:34:36|15.9761
22:34:37|15.978
22:34:38|15.9785
22:34:39|15.9796
22:34:40|15.9641
22:34:41|15.986
22:34:42|15.9879
22:34:43|15.9882
22:34:44|15.9885
22:34:46|15.988
22:34:46|15.9851
22:34:48|15.9851
22:34:49|15.9761
22:34:50|15.9734
22:34:51|15.9924
22:34:52|15.9911
22:34:53|15.9929
22:34:54|15.9924
22:34:55|15.974
22:34:56|15.9739
22:34:57|15.9696
22:34:58|15.9709
22:34:59|15.9675
22:35:00|15.9613
22:35:01|15.96
22:35:02|15.9583
22:35:03|15.9579
22:35:04|15.9571
22:35:05|15.9577
22:35:06|15.9563
22:35:07|15.9419
22:35:08|15.9387
22:35:09|15.9416
22:35:10|15.9356
22:35:11|15.93
22:35:12|15.938
22:35:13|15.9342
22:35:14|15.94
22:35:15|15.9371
22:35:16|15.9371
22:35:17|15.92
22:35:19|15.9195
22:35:19|15.932
22:35:21|15.9257
22:35:22|15.9181
22:35:22|15.9201
22:35:23|15.9085
22:35:24|15.916
22:35:25|15.9155
22:35:26|15.9155
22:35:27|15.9085
22:35:28|15.91
22:35:29|15.898
22:35:30|15.8923
22:35:31|15.8901
22:35:32|15.9018
22:35:33|15.9003
22:35:34|15.901
22:35:35|15.8939
22:35:36|15.8998
22:35:37|15.9019
22:35:38|15.9019
22:35:39|15.8971
22:35:40|15.8709
22:35:42|15.8719
22:35:42|15.86
22:35:43|15.8584
22:35:44|15.8726
22:35:46|15.87
22:35:46|15.8712
22:35:48|15.8722
22:35:48|15.8657
22:35:50|15.8613
22:35:51|15.866
22:35:52|15.8626
22:35:53|15.8655
22:35:55|15.8624
22:35:56|15.86
22:35:57|15.86
22:35:58|15.86
22:35:59|15.854
22:36:00|15.857
22:36:01|15.8495
22:36:02|15.858
22:36:03|15.8594
22:36:04|15.8646
22:36:05|15.862
22:36:06|15.8498
22:36:07|15.8497
22:36:09|15.8471
22:36:10|15.8446
22:36:10|15.8463
22:36:12|15.8367
22:36:12|15.8338
22:36:14|15.8318
22:36:14|15.844
22:36:15|15.8329
22:36:17|15.838
22:36:18|15.834
22:36:18|15.8344
22:36:19|15.8312
22:36:20|15.826
22:36:22|15.8294
22:36:23|15.8206
22:36:24|15.816
22:36:25|15.8132
22:36:25|15.8183
22:36:26|15.8247
22:36:27|15.8214
22:36:28|15.824
22:36:29|15.8293
22:36:30|15.8373
22:36:31|15.8425
22:36:33|15.8455
22:36:33|15.8501
22:36:34|15.8453
22:36:36|15.8442
22:36:36|15.8442
22:36:37|15.8387
22:36:39|15.8337
22:36:40|15.8321
22:36:41|15.8321
22:36:41|15.8378
22:36:43|15.8313
22:36:43|15.8287
22:36:45|15.8258
22:36:46|15.833
22:36:47|15.8444
22:36:48|15.8484
22:36:49|15.8521
22:36:50|15.856
22:36:51|15.8581
22:36:53|15.8609
22:36:54|15.8544
22:36:54|15.8619
22:36:55|15.8553
22:36:56|15.8553
22:36:57|15.8503
22:36:58|15.8385
22:37:00|15.8385
22:37:01|15.8341
22:37:02|15.8248
22:37:03|15.8248
22:37:04|15.8212
22:37:05|15.819
22:37:06|15.8185
22:37:07|15.8137
22:37:08|15.8096
22:37:09|15.8132
22:37:10|15.8168
22:37:11|15.8252
22:37:12|15.8249
22:37:13|15.8249
22:37:14|15.8191
22:37:15|15.8252
22:37:16|15.821
22:37:17|15.821
22:37:18|15.808
22:37:19|15.809
22:37:20|15.8105
22:37:21|15.8121
22:37:22|15.7746
22:37:23|15.774
22:37:24|15.7756
22:37:25|15.7768
22:37:26|15.7802
22:37:28|15.7717
22:37:28|15.7707
22:37:29|15.7708
22:37:30|15.771
22:37:31|15.7816
22:37:32|15.7881
22:37:33|15.7841
22:37:34|15.782
22:37:35|15.7781
22:37:36|15.7726
22:37:37|15.7709
22:37:38|15.7717
22:37:39|15.777
22:37:40|15.7803
22:37:41|15.778
22:37:42|15.7846
22:37:43|15.7803
22:37:44|15.7812
22:37:46|15.7817
22:37:46|15.7809
22:37:47|15.7765
22:37:49|15.7644
22:37:49|15.7637
22:37:50|15.774
22:37:52|15.7836
22:37:53|15.7957
22:37:54|15.7999
22:37:55|15.8017
22:37:56|15.796
22:37:57|15.7955
22:37:58|15.7928
22:37:59|15.7929
22:38:00|15.7914
22:38:01|15.7797
22:38:02|15.7677
22:38:03|15.7637
22:38:04|15.759
22:38:05|15.7577
22:38:06|15.7614
22:38:07|15.7599
22:38:08|15.7541
22:38:09|15.7541
22:38:10|15.75
22:38:11|15.756
22:38:12|15.7538
22:38:13|15.7608
22:38:14|15.7464
22:38:15|15.7493
22:38:16|15.7529
22:38:17|15.766
22:38:18|15.7779
22:38:19|15.7733
22:38:20|15.7755
22:38:21|15.777
22:38:22|15.7681
22:38:23|15.7764
22:38:24|15.7764
22:38:25|15.7712
22:38:26|15.7765
22:38:27|15.7861
22:38:29|15.7923
22:38:29|15.796
22:38:30|15.8018
22:38:31|15.8052
22:38:32|15.8009
22:38:33|15.7881
22:38:35|15.7864
22:38:35|15.7864
22:38:36|15.7859
22:38:37|15.7857
22:38:38|15.7857
22:38:39|15.7796
22:38:40|15.7777
22:38:41|15.7686
22:38:42|15.768
22:38:43|15.768
22:38:44|15.768
22:38:45|15.768
22:38:46|15.7537
22:38:47|15.7474
22:38:48|15.7442
22:38:49|15.7416
22:38:50|15.746
22:38:51|15.7534
22:38:53|15.7516
22:38:55|15.748
22:38:56|15.754
22:38:57|15.7576
22:38:58|15.754
22:39:00|15.75
22:39:00|15.7577
22:39:01|15.756
22:39:03|15.7555
22:39:03|15.7554
22:39:04|15.7508
22:39:05|15.7437
22:39:07|15.7448
22:39:08|15.7438
22:39:08|15.7375
22:39:10|15.7368
22:39:10|15.7459
22:39:11|15.7424
22:39:13|15.7416
22:39:14|15.7369
22:39:15|15.741
22:39:15|15.7455
22:39:17|15.7438
22:39:18|15.7478
22:39:19|15.746
22:39:20|15.75
22:39:21|15.7493
22:39:22|15.7548
22:39:23|15.7546
22:39:24|15.7532
22:39:25|15.7461
22:39:26|15.7419
22:39:27|15.7377
22:39:28|15.7298
22:39:29|15.7298
22:39:30|15.7416
22:39:31|15.732
22:39:32|15.7398
22:39:33|15.7357
22:39:34|15.7401
22:39:35|15.7301
22:39:36|15.7217
22:39:37|15.71
22:39:38|15.6925
22:39:39|15.6916
22:39:40|15.6816
22:39:41|15.6833
22:39:42|15.69
22:39:43|15.6821
22:39:44|15.689
22:39:45|15.6916
22:39:46|15.684
22:39:47|15.6866
22:39:48|15.668
22:39:49|15.6676
22:39:50|15.67
22:39:51|15.6713
22:39:52|15.672
22:39:53|15.6793
22:39:54|15.6731
22:39:56|15.6839
22:39:57|15.6932
22:39:59|15.6787
22:40:00|15.6799
22:40:01|15.676
22:40:02|15.6761
22:40:03|15.6893
22:40:04|15.6996
22:40:05|15.7093
22:40:06|15.72
22:40:07|15.7316
22:40:07|15.7217
22:40:09|15.7125
22:40:10|15.7078
22:40:11|15.7099
22:40:12|15.7076
22:40:13|15.6994
22:40:13|15.7098
22:40:15|15.7083
22:40:16|15.7171
22:40:17|15.7257
22:40:18|15.7336
22:40:19|15.7145
22:40:20|15.7198
22:40:21|15.7236
22:40:22|15.7137
22:40:23|15.728
22:40:24|15.7296
22:40:25|15.7261
22:40:26|15.7305
22:40:27|15.724
22:40:29|15.7365
22:40:29|15.7299
22:40:31|15.7325
22:40:32|15.724
22:40:33|15.7378
22:40:34|15.7416
22:40:35|15.7502
22:40:36|15.7419
22:40:37|15.7458
22:40:38|15.752
22:40:39|15.7549
22:40:40|15.7515
22:40:41|15.7336
22:40:42|15.7239
22:40:43|15.726
22:40:44|15.7213
22:40:45|15.7211
22:40:46|15.7221
22:40:47|15.708
22:40:48|15.7093
22:40:49|15.71
22:40:50|15.7103
22:40:51|15.7039
22:40:52|15.7038
22:40:53|15.7032
22:40:54|15.7044
22:40:55|15.7035
22:40:56|15.7035
22:40:57|15.7038
22:40:58|15.7153
22:40:59|15.7188
22:41:01|15.7187
22:41:01|15.7096
22:41:03|15.7138
22:41:03|15.7156
22:41:04|15.7012
22:41:05|15.7145
22:41:06|15.7048
22:41:07|15.705
22:41:08|15.716
22:41:09|15.7159
22:41:10|15.7112
22:41:11|15.7112
22:41:12|15.6969
22:41:14|15.6958
22:41:15|15.6956
22:41:15|15.7008
22:41:16|15.6973
22:41:17|15.6758
22:41:18|15.6737
22:41:19|15.6704
22:41:20|15.6853
22:41:22|15.684
22:41:22|15.6874
22:41:23|15.6932
22:41:25|15.6955
22:41:26|15.6975
22:41:27|15.69
22:41:28|15.6891
22:41:28|15.6817
22:41:30|15.692
22:41:31|15.706
22:41:32|15.7017
22:41:33|15.701
22:41:34|15.6989
22:41:35|15.6903
22:41:36|15.6955
22:41:37|15.6877
22:41:39|15.698
22:41:40|15.7038
22:41:40|15.7017
22:41:42|15.701
22:41:42|15.6975
22:41:43|15.6975
22:41:44|15.6975
22:41:46|15.7037
22:41:47|15.7036
22:41:47|15.7175
22:41:48|15.7134
22:41:49|15.718
22:41:50|15.7228
22:41:51|15.7164
22:41:52|15.7164
22:41:53|15.72
22:41:54|15.7285
22:41:56|15.722
22:41:58|15.7125
22:41:59|15.7125
22:42:00|15.7
22:42:00|15.6979
22:42:02|15.6968
22:42:03|15.694
22:42:03|15.6968
22:42:05|15.6994
22:42:05|15.7036
22:42:06|15.7008
22:42:07|15.708
22:42:08|15.7081
22:42:09|15.7049
22:42:11|15.6977
22:42:12|15.6915
22:42:12|15.6915
22:42:13|15.6945
22:42:14|15.6934
22:42:15|15.698
22:42:16|15.6988
22:42:17|15.7021
22:42:18|15.6997
22:42:19|15.7047
22:42:20|15.6651
22:42:21|15.665
22:42:22|15.6675
22:42:23|15.665
22:42:25|15.6418
22:42:26|15.6525
22:42:26|15.6433
22:42:27|15.6329
22:42:28|15.6287
22:42:29|15.6156
22:42:30|15.624
22:42:31|15.6264
22:42:33|15.6322
22:42:33|15.636
22:42:34|15.6309
22:42:36|15.63
22:42:37|15.6245
22:42:37|15.6079
22:42:38|15.6086
22:42:40|15.6104
22:42:41|15.6004
22:42:41|15.6098
22:42:42|15.6239
22:42:43|15.6178
22:42:44|15.6264
22:42:46|15.6242
22:42:46|15.628
22:42:48|15.612
22:42:49|15.6218
22:42:49|15.6171
22:42:51|15.6149
22:42:52|15.6149
22:42:53|15.6209
22:42:53|15.6222
22:42:54|15.6171
22:42:55|15.6163
22:42:58|15.6225
22:42:58|15.6244
22:43:00|15.6212
22:43:01|15.62
22:43:01|15.6224
22:43:03|15.6199
22:43:04|15.6181
22:43:05|15.621
22:43:06|15.6243
22:43:07|15.626
22:43:08|15.6342
22:43:09|15.6343
22:43:10|15.6308
22:43:11|15.6428
22:43:12|15.6438
22:43:13|15.636
22:43:14|15.63
22:43:15|15.6246
22:43:16|15.636
22:43:17|15.63
22:43:18|15.6432
22:43:20|15.6468
22:43:20|15.6483
22:43:21|15.6491
22:43:22|15.636
22:43:23|15.6353
22:43:24|15.6399
22:43:25|15.6352
22:43:26|15.6375
22:43:27|15.6313
22:43:28|15.626
22:43:29|15.6319
22:43:30|15.6159
22:43:31|15.605
22:43:32|15.6094
22:43:33|15.5998
22:43:34|15.6111
22:43:35|15.6061
22:43:36|15.6117
22:43:37|15.6117
22:43:38|15.6097
22:43:39|15.6076
22:43:40|15.6106
22:43:41|15.611
22:43:43|15.6082
22:43:44|15.6126
22:43:44|15.6046
22:43:45|15.5986
22:43:46|15.6033
22:43:47|15.5995
22:43:48|15.6095
22:43:49|15.6066
22:43:50|15.605
22:43:51|15.6021
22:43:52|15.6001
22:43:53|15.5963
22:43:54|15.6016
22:43:55|15.6023
22:43:56|15.589
22:43:58|15.5868
22:44:00|15.5154
22:44:00|15.5105
22:44:01|15.5001
22:44:03|15.516
22:44:03|15.5187
22:44:05|15.5371
22:44:05|15.5548
22:44:07|15.558
22:44:08|15.5639
22:44:09|15.5621
22:44:09|15.558
22:44:11|15.558
22:44:11|15.5581
22:44:12|15.5479
22:44:14|15.5481
22:44:15|15.5468
22:44:16|15.5207
22:44:16|15.5061
22:44:18|15.5189
22:44:18|15.5182
22:44:19|15.5157
22:44:20|15.5212
22:44:22|15.528
22:44:23|15.5249
22:44:24|15.48
22:44:25|15.4753
22:44:26|15.4626
22:44:27|15.456
22:44:28|15.4565
22:44:29|15.463
22:44:30|15.4698
22:44:31|15.4723
22:44:32|15.466
22:44:33|15.4683
22:44:34|15.4769
22:44:35|15.478
22:44:36|15.4781
22:44:37|15.4782
22:44:39|15.48
22:44:39|15.4775
22:44:40|15.4801
22:44:41|15.4823
22:44:42|15.4805
22:44:43|15.4805
22:44:45|15.4781
22:44:45|15.4789
22:44:46|15.4821
22:44:47|15.4804
22:44:48|15.4804
22:44:49|15.4804
22:44:51|15.4807
22:44:52|15.4788
22:44:52|15.4944
22:44:53|15.4859
22:44:55|15.5183
22:44:56|15.514
22:44:57|15.5119
22:44:57|15.5119
22:44:59|15.5039
22:45:00|15.4975
22:45:00|15.4964
22:45:02|15.4963
22:45:02|15.4819
22:45:04|15.4903
22:45:05|15.4959
22:45:06|15.5177
22:45:07|15.5262
22:45:08|15.5357
22:45:09|15.543
22:45:10|15.5279
22:45:11|15.5251
22:45:12|15.5204
22:45:13|15.5268
22:45:14|15.5267
22:45:15|15.5303
22:45:16|15.528
22:45:17|15.5355
22:45:18|15.5417
22:45:19|15.5417
22:45:20|15.5436
22:45:21|15.554
22:45:22|15.5407
22:45:23|15.5467
22:45:24|15.5467
22:45:25|15.55
22:45:26|15.5502
22:45:27|15.548
22:45:28|15.5599
22:45:29|15.5502
22:45:30|15.5522
22:45:31|15.5498
22:45:32|15.5479
22:45:33|15.55
22:45:34|15.55
22:45:35|15.55
22:45:36|15.5499
22:45:37|15.544
22:45:38|15.5531
22:45:39|15.5471
22:45:40|15.5473
22:45:41|15.5739
22:45:42|15.5693
22:45:43|15.5696
22:45:44|15.5688
22:45:45|15.5769
22:45:46|15.5799
22:45:47|15.5862
22:45:48|15.5799
22:45:49|15.5728
22:45:50|15.5696
22:45:51|15.578
22:45:52|15.5691
22:45:53|15.569
22:45:54|15.5693
22:45:55|15.5719
22:45:56|15.5674
22:45:57|15.5691
22:45:58|15.5706
22:45:59|15.5699
22:46:00|15.5724
22:46:01|15.5741
22:46:03|15.5819
22:46:03|15.5786
22:46:04|15.5729
22:46:06|15.5834
22:46:07|15.5745
22:46:07|15.5838
22:46:09|15.5839
22:46:10|15.5839
22:46:11|15.5849
22:46:12|15.5721
22:46:13|15.5738
22:46:14|15.5739
22:46:15|15.5719
22:46:16|15.5738
22:46:17|15.5707
22:46:17|15.5713
22:46:19|15.572
22:46:19|15.5756
22:46:20|15.5807
22:46:21|15.5899
22:46:23|15.5955
22:46:24|15.6004
22:46:25|15.6004
22:46:26|15.6084
22:46:27|15.6079
22:46:28|15.6079
22:46:29|15.5973
22:46:30|15.5833
22:46:31|15.5855
22:46:32|15.5756
22:46:33|15.57
22:46:34|15.5679
22:46:35|15.5649
22:46:36|15.5651
22:46:37|15.556
22:46:38|15.537
22:46:39|15.5404
22:46:40|15.5411
22:46:42|15.5381
22:46:42|15.5378
22:46:43|15.5452
22:46:44|15.5538
22:46:46|15.5572
22:46:46|15.5611
22:46:47|15.568
22:46:48|15.5701
22:46:50|15.5701
22:46:50|15.5802
22:46:51|15.5743
22:46:52|15.586
22:46:53|15.586
22:46:54|15.5883
22:46:55|15.5987
22:46:56|15.5987
22:46:57|15.598
22:46:58|15.5868
22:46:59|15.5848
22:47:01|15.5848
22:47:02|15.572
22:47:02|15.5719
22:47:03|15.5683
22:47:04|15.5743
22:47:05|15.5771
22:47:07|15.5843
22:47:08|15.5738
22:47:09|15.5792
22:47:10|15.5718
22:47:11|15.57
22:47:12|15.572
22:47:13|15.572
22:47:14|15.5762
22:47:15|15.5747
22:47:16|15.5859
22:47:17|15.5871
22:47:18|15.5775
22:47:19|15.5775
22:47:20|15.5737
22:47:21|15.5737
22:47:22|15.5773
22:47:23|15.5773
22:47:24|15.5802
22:47:25|15.5758
22:47:26|15.573
22:47:27|15.5819
22:47:28|15.5939
22:47:29|15.5876
22:47:30|15.586
22:47:31|15.5868
22:47:32|15.5707
22:47:33|15.5845
22:47:34|15.5816
22:47:35|15.5797
22:47:36|15.5797
22:47:37|15.5768
22:47:38|15.5712
22:47:39|15.572
22:47:40|15.573
22:47:41|15.5769
22:47:42|15.5769
22:47:43|15.5769
22:47:44|15.5769
22:47:45|15.5868
22:47:46|15.5869
22:47:47|15.5862
22:47:48|15.5763
22:47:49|15.5769
22:47:50|15.5769
22:47:51|15.5769
22:47:52|15.5734
22:47:53|15.5776
22:47:54|15.5776
22:47:55|15.5784
22:47:56|15.5801
22:47:57|15.5765
22:47:58|15.5766
22:47:59|15.5766
22:48:00|15.5618
22:48:02|15.5544
22:48:03|15.5573
22:48:04|15.5624
22:48:05|15.558
22:48:06|15.5557
22:48:06|15.5526
22:48:08|15.5556
22:48:09|15.5567
22:48:10|15.556
22:48:11|15.5587
22:48:12|15.558
22:48:13|15.554
22:48:14|15.5484
22:48:15|15.5484
22:48:16|15.5363
22:48:17|15.53
22:48:18|15.5277
22:48:19|15.5216
22:48:20|15.5197
22:48:21|15.5249
22:48:22|15.5304
22:48:23|15.5361
22:48:24|15.5437
22:48:25|15.552
22:48:26|15.5362
22:48:27|15.538
22:48:28|15.5359
22:48:29|15.5424
22:48:30|15.55
22:48:31|15.55
22:48:32|15.5492
22:48:33|15.5502
22:48:34|15.5524
22:48:35|15.5524
22:48:36|15.5481
22:48:37|15.5481
22:48:38|15.5476
22:48:39|15.5496
22:48:40|15.5503
22:48:41|15.5604
22:48:42|15.572
22:48:43|15.572
22:48:44|15.5701
22:48:45|15.5631
22:48:46|15.5683
22:48:47|15.5644
22:48:48|15.5651
22:48:49|15.5651
22:48:50|15.5651
22:48:51|15.5651
22:48:52|15.5618
22:48:53|15.562
22:48:54|15.562
22:48:55|15.562
22:48:56|15.562
22:48:58|15.5579
22:48:58|15.562
22:48:59|15.5666
22:49:00|15.5702
22:49:01|15.5726
22:49:02|15.5748
22:49:03|15.5765
22:49:05|15.5792
22:49:06|15.5701
22:49:07|15.5715
22:49:08|15.5679
22:49:08|15.5647
22:49:10|15.5747
22:49:11|15.5763
22:49:12|15.5755
22:49:13|15.5764
22:49:14|15.578
22:49:15|15.59
22:49:16|15.5984
22:49:17|15.5959
22:49:18|15.5973
22:49:19|15.5994
22:49:25|15.553
22:49:25|15.5592
22:49:26|15.5594
22:49:27|15.564
22:49:29|15.5646
22:49:29|15.5699
22:49:31|15.5703
22:49:32|15.5734
22:49:33|15.5734
22:49:33|15.5758
22:49:34|15.5776
22:49:35|15.5707
22:49:37|15.5707
22:49:38|15.5712
22:49:39|15.5751
22:49:39|15.5832
22:49:41|15.5791
22:49:42|15.5792
22:49:42|15.5765
22:49:44|15.5701
22:49:44|15.572
22:49:45|15.5717
22:49:47|15.5737
22:49:47|15.574
22:49:49|15.5736
22:49:49|15.5703
22:49:50|15.5703
22:49:52|15.5703
22:49:52|15.5712
22:49:53|15.572
22:49:54|15.5773
22:49:55|15.5687
22:49:57|15.5579
22:49:57|15.5578
22:49:59|15.5579
22:50:00|15.5651
22:50:01|15.5683
22:50:01|15.5674
22:50:03|15.559
22:50:05|15.561
22:50:05|15.5634
22:50:06|15.5634
22:50:07|15.5645
22:50:08|15.5645
22:50:09|15.5573
22:50:11|15.5594
22:50:11|15.5659
22:50:12|15.5666
22:50:13|15.5674
22:50:15|15.5684
22:50:16|15.5672
22:50:16|15.5672
22:50:17|15.569
22:50:18|15.5737
22:50:19|15.5674
22:50:20|15.5674
22:50:21|15.572
22:50:22|15.5739
22:50:23|15.5754
22:50:25|15.5781
22:50:26|15.5854
22:50:26|15.5841
22:50:28|15.5868
22:50:28|15.5967
22:50:29|15.5941
22:50:31|15.5905
22:50:31|15.5719
22:50:32|15.5702
22:50:33|15.5708
22:50:34|15.5708
22:50:35|15.5729
22:50:36|15.5638
22:50:37|15.56
22:50:38|15.5574
22:50:39|15.5539
22:50:40|15.5525
22:50:41|15.5489
22:50:42|15.5419
22:50:44|15.5419
22:50:44|15.5492
22:50:45|15.5523
22:50:46|15.5496
22:50:47|15.5511
22:50:48|15.5511
22:50:50|15.5494
22:50:50|15.5548
22:50:51|15.5495
22:50:52|15.5435
22:50:53|15.5346
22:50:54|15.5346
22:50:55|15.5346
22:50:56|15.5326
22:50:57|15.5326
22:50:58|15.5342
22:50:59|15.538
22:51:00|15.5237
22:51:01|15.5185
22:51:02|15.5152
22:51:03|15.5076
22:51:04|15.5009
22:51:05|15.5
22:51:06|15.5001
22:51:07|15.5022
22:51:08|15.5154
22:51:09|15.5157
22:51:11|15.5222
22:51:12|15.5266
22:51:12|15.5266
22:51:13|15.518
22:51:14|15.5134
22:51:16|15.5134
22:51:17|15.5179
22:51:17|15.5285
22:51:19|15.5201
22:51:20|15.5181
22:51:21|15.5181
22:51:21|15.5181
22:51:22|15.5181
22:51:23|15.5141
22:51:24|15.5077
22:51:26|15.5
22:51:27|15.4984
22:51:28|15.4992
22:51:28|15.4997
22:51:30|15.5008
22:51:31|15.5094
22:51:32|15.5085
22:51:33|15.5167
22:51:34|15.518
22:51:35|15.5247
22:51:36|15.5251
22:51:37|15.5327
22:51:38|15.5375
22:51:39|15.5375
22:51:40|15.5262
22:51:41|15.5195
22:51:42|15.5137
22:51:43|15.5097
22:51:44|15.5097
22:51:45|15.518
22:51:46|15.5257
22:51:47|15.5277
22:51:48|15.5277
22:51:50|15.5191
22:51:50|15.5339
22:51:51|15.53
22:51:52|15.53
22:51:53|15.5139
22:51:55|15.5112
22:51:55|15.52
22:51:56|15.5245
22:51:57|15.5247
22:51:58|15.5028
22:51:59|15.5066
22:52:00|15.4965
22:52:01|15.4965
22:52:02|15.4965
22:52:03|15.4965
22:52:05|15.4916
22:52:05|15.4837
22:52:06|15.4805
22:52:08|15.4799
22:52:08|15.4811
22:52:10|15.492
22:52:10|15.4938
22:52:12|15.4965
22:52:13|15.4989
22:52:13|15.4958
22:52:15|15.4919
22:52:15|15.5005
22:52:17|15.5049
22:52:18|15.5053
22:52:19|15.4988
22:52:20|15.4999
22:52:21|15.5027
22:52:22|15.504
22:52:23|15.5142
22:52:24|15.5165
22:52:25|15.5103
22:52:26|15.5107
22:52:27|15.5163
22:52:28|15.5283
22:52:29|15.524
22:52:30|15.5252
22:52:31|15.5252
22:52:32|15.525
22:52:33|15.5286
22:52:34|15.5444
22:52:35|15.5356
22:52:36|15.5245
22:52:37|15.5109
22:52:38|15.5109
22:52:39|15.5088
22:52:40|15.5126
22:52:41|15.5176
22:52:42|15.5203
22:52:43|15.5154
22:52:44|15.5108
22:52:45|15.4863
22:52:46|15.4905
22:52:47|15.4954
22:52:48|15.488
22:52:49|15.486
22:52:50|15.4789
22:52:51|15.4711
22:52:52|15.4728
22:52:53|15.4896
22:52:54|15.4784
22:52:55|15.487
22:52:56|15.488
22:52:57|15.4883
22:52:58|15.4883
22:52:59|15.4883
22:53:00|15.4733
22:53:01|15.4733
22:53:02|15.4694
22:53:03|15.4599
22:53:04|15.4599
22:53:05|15.472
22:53:07|15.4738
22:53:08|15.4781
22:53:09|15.4795
22:53:10|15.4578
22:53:11|15.4647
22:53:12|15.4622
22:53:13|15.4775
22:53:14|15.4808
22:53:15|15.4808
22:53:16|15.4748
22:53:17|15.475
22:53:18|15.472
22:53:19|15.472
22:53:20|15.4754
22:53:21|15.4768
22:53:22|15.4726
22:53:23|15.4744
22:53:24|15.4824
22:53:25|15.4822
22:53:26|15.484
22:53:27|15.4757
22:53:28|15.4724
22:53:29|15.4744
22:53:30|15.4697
22:53:31|15.4668
22:53:32|15.4779
22:53:34|15.486
22:53:34|15.482
22:53:35|15.4781
22:53:36|15.484
22:53:37|15.4864
22:53:39|15.4956
22:53:40|15.4978
22:53:40|15.4941
22:53:41|15.4989
22:53:42|15.4989
22:53:43|15.4958
22:53:44|15.5019
22:53:46|15.4929
22:53:46|15.4991
22:53:48|15.5007
22:53:49|15.5007
22:53:49|15.4968
22:53:50|15.4968
22:53:52|15.4968
22:53:52|15.4837
22:53:53|15.5008
22:53:54|15.5066
22:53:55|15.5098
22:53:57|15.5233
22:53:57|15.5175
22:53:58|15.5159
22:53:59|15.5145
22:54:00|15.5119
22:54:01|15.5106
22:54:02|15.5106
22:54:03|15.5099
22:54:04|15.5074
22:54:05|15.5034
22:54:06|15.5017
22:54:08|15.5067
22:54:09|15.5035
22:54:10|15.5092
22:54:11|15.5167
22:54:12|15.5178
22:54:13|15.5229
22:54:14|15.5229
22:54:15|15.518
22:54:17|15.5214
22:54:17|15.5223
22:54:18|15.5126
22:54:19|15.5158
22:54:21|15.516
22:54:21|15.5095
22:54:22|15.5069
22:54:24|15.5096
22:54:24|15.5126
22:54:25|15.5181
22:54:27|15.5062
22:54:27|15.5102
22:54:28|15.516
22:54:29|15.514
22:54:30|15.5055
22:54:31|15.5055
22:54:32|15.498
22:54:34|15.5007
22:54:34|15.4839
22:54:35|15.4844
22:54:37|15.4896
22:54:37|15.4964
22:54:38|15.4965
22:54:39|15.5043
22:54:40|15.5088
22:54:42|15.5106
22:54:42|15.496
22:54:43|15.4963
22:54:44|15.494
22:54:45|15.4844
22:54:46|15.4817
22:54:47|15.4688
22:54:48|15.4696
22:54:50|15.4662
22:54:51|15.4697
22:54:51|15.468
22:54:52|15.4684
22:54:53|15.4576
22:54:54|15.461
22:54:55|15.461
22:54:56|15.4636
22:54:57|15.4625
22:54:58|15.468
22:54:59|15.4623
22:55:00|15.466
22:55:01|15.4561
22:55:02|15.4579
22:55:03|15.46
22:55:04|15.4429
22:55:05|15.448
22:55:06|15.4515
22:55:07|15.4461
22:55:09|15.45
22:55:10|15.4516
22:55:11|15.4511
22:55:12|15.4486
22:55:13|15.4545
22:55:14|15.4503
22:55:15|15.4516
22:55:16|15.458
22:55:17|15.468
22:55:18|15.4619
22:55:19|15.4559
22:55:20|15.462
22:55:21|15.4535
22:55:22|15.4521
22:55:24|15.445
22:55:25|15.445
22:55:25|15.4557
22:55:27|15.4598
22:55:28|15.4687
22:55:29|15.4724
22:55:30|15.4673
22:55:31|15.465
22:55:32|15.4535
22:55:33|15.46
22:55:34|15.4592
22:55:34|15.4552
22:55:36|15.4548
22:55:37|15.4602
22:55:38|15.4655
22:55:39|15.4605
22:55:40|15.4627
22:55:41|15.4604
22:55:42|15.46
22:55:43|15.4549
22:55:44|15.4523
22:55:45|15.446
22:55:46|15.4479
22:55:47|15.4519
22:55:48|15.4519
22:55:49|15.4528
22:55:50|15.4539
22:55:51|15.4574
22:55:52|15.4419
22:55:53|15.438
22:55:54|15.4416
22:55:55|15.4439
22:55:56|15.4493
22:55:57|15.448
22:55:58|15.4479
22:55:59|15.452
22:56:00|15.4519
22:56:01|15.4486
22:56:02|15.4448
22:56:04|15.4465
22:56:05|15.4479
22:56:05|15.4521
22:56:06|15.4502
22:56:07|15.4491
22:56:08|15.4456
22:56:10|15.4383
22:56:11|15.4326
22:56:13|15.431
22:56:14|15.44
22:56:14|15.4402
22:56:16|15.444
22:56:17|15.4499
22:56:18|15.4496
22:56:18|15.418
22:56:19|15.4258
22:56:21|15.4105
22:56:22|15.4165
22:56:23|15.4251
22:56:24|15.431
22:56:25|15.4309
22:56:26|15.4295
22:56:27|15.4379
22:56:28|15.4386
22:56:29|15.4296
22:56:30|15.4296
22:56:31|15.4239
22:56:32|15.4235
22:56:33|15.4313
22:56:34|15.4411
22:56:35|15.4456
22:56:36|15.4424
22:56:37|15.4419
22:56:38|15.4369
22:56:39|15.4369
22:56:40|15.4219
22:56:41|15.4218
22:56:42|15.4204
22:56:43|15.4174
22:56:44|15.4202
22:56:45|15.4156
22:56:46|15.4149
22:56:47|15.42
22:56:48|15.4195
22:56:49|15.4104
22:56:50|15.412
22:56:51|15.412
22:56:52|15.4235
22:56:53|15.418
22:56:54|15.4218
22:56:55|15.4218
22:56:56|15.4288
22:56:57|15.4238
22:56:58|15.4238
22:56:59|15.4232
22:57:00|15.4223
22:57:01|15.4206
22:57:02|15.4193
22:57:03|15.4209
22:57:04|15.4293
22:57:05|15.4321
22:57:06|15.4368
22:57:07|15.436
22:57:08|15.4329
22:57:09|15.4376
22:57:10|15.4328
22:57:12|15.4353
22:57:13|15.4375
22:57:14|15.4364
22:57:15|15.438
22:57:16|15.435
22:57:17|15.4434
22:57:19|15.448
22:57:20|15.452
22:57:21|15.4451
22:57:21|15.4381
22:57:22|15.416
22:57:24|15.4186
22:57:25|15.417
22:57:25|15.4101
22:57:27|15.4088
22:57:27|15.4151
22:57:28|15.4173
22:57:30|15.4145
22:57:30|15.4083
22:57:31|15.416
22:57:32|15.412
22:57:33|15.4097
22:57:34|15.4124
22:57:36|15.4245
22:57:37|15.4304
22:57:37|15.432
22:57:38|15.4333
22:57:39|15.4366
22:57:40|15.436
22:57:41|15.441
22:57:42|15.4409
22:57:43|15.4418
22:57:45|15.4431
22:57:46|15.4475
22:57:46|15.4475
22:57:48|15.4475
22:57:48|15.4501
22:57:49|15.4571
22:57:51|15.4468
22:57:51|15.4468
22:57:52|15.4539
22:57:53|15.4575
22:57:55|15.4802
22:57:55|15.4591
22:57:57|15.4612
22:57:58|15.4638
22:57:59|15.4639
22:57:59|15.4677
22:58:00|15.4677
22:58:01|15.4557
22:58:03|15.4639
22:58:04|15.4642
22:58:05|15.4671
22:58:05|15.4688
22:58:07|15.4814
22:58:07|15.4856
22:58:09|15.4853
22:58:10|15.4845
22:58:10|15.4904
22:58:13|15.483
22:58:14|15.4765
22:58:14|15.4753
22:58:16|15.4798
22:58:16|15.4741
22:58:17|15.4741
22:58:19|15.4819
22:58:19|15.4906
22:58:21|15.499
22:58:22|15.4993
22:58:22|15.5
22:58:23|15.4973
22:58:24|15.4932
22:58:25|15.5039
22:58:27|15.506
22:58:27|15.5029
22:58:29|15.5064
22:58:30|15.51
22:58:31|15.5073
22:58:32|15.5159
22:58:33|15.5181
22:58:34|15.5181
22:58:35|15.5161
22:58:36|15.5179
22:58:37|15.5155
22:58:38|15.5233
22:58:39|15.522
22:58:40|15.524
22:58:41|15.5115
22:58:42|15.5102
22:58:43|15.5084
22:58:44|15.5033
22:58:45|15.4959
22:58:47|15.4932
22:58:47|15.492
22:58:49|15.4903
22:58:49|15.4886
22:58:50|15.492
22:58:52|15.4972
22:58:52|15.5007
22:58:53|15.5007
22:58:55|15.5008
22:58:55|15.5068
22:58:56|15.5068
22:58:57|15.508
22:58:58|15.5099
22:58:59|15.5092
22:59:01|15.5009
22:59:01|15.4978
22:59:02|15.4978
22:59:03|15.4917
22:59:04|15.4813
22:59:05|15.4699
22:59:06|15.4686
22:59:07|15.4688
22:59:08|15.4731
22:59:09|15.4784
22:59:10|15.4789
22:59:11|15.4823
22:59:12|15.4663
22:59:14|15.4796
22:59:15|15.468
22:59:16|15.4724
22:59:17|15.4694
22:59:18|15.4678
22:59:19|15.4695
22:59:20|15.4724
22:59:21|15.474
22:59:22|15.47
22:59:23|15.47
22:59:25|15.4777
22:59:25|15.4752
22:59:27|15.4709
22:59:28|15.4756
22:59:28|15.4752
22:59:29|15.4752
22:59:30|15.4805
22:59:31|15.4957
22:59:32|15.4957
22:59:33|15.4918
22:59:35|15.4945
22:59:35|15.4945
22:59:36|15.4866
22:59:37|15.4849
22:59:39|15.4907
22:59:39|15.4907
22:59:41|15.4869
22:59:41|15.4869
22:59:42|15.4893
22:59:44|15.4935
22:59:45|15.4863
22:59:45|15.4812
22:59:46|15.4812
22:59:47|15.4812
22:59:49|15.4812
22:59:49|15.4946
22:59:50|15.5018
22:59:52|15.4947
22:59:53|15.498
22:59:53|15.5018
22:59:54|15.5045
22:59:55|15.5018
22:59:56|15.51
22:59:58|15.51
22:59:59|15.5165
23:00:00|15.513
23:00:01|15.5115
23:00:01|15.5024
23:00:03|15.5023
23:00:04|15.502
23:00:05|15.5127
23:00:07|15.5127
23:00:07|15.5117
23:00:08|15.507
23:00:10|15.5018
23:00:10|15.5018
23:00:11|15.5127
23:00:12|15.5127
23:00:14|15.5187
23:00:15|15.5117
23:00:16|15.5069
23:00:16|15.5043
23:00:18|15.5043
23:00:19|15.5106
23:00:20|15.5145
23:00:21|15.5187
23:00:22|15.514
23:00:23|15.5148
23:00:23|15.5145
23:00:25|15.5114
23:00:26|15.5109
23:00:27|15.5163
23:00:28|15.5184
23:00:29|15.5108
23:00:30|15.5122
23:00:31|15.5179
23:00:32|15.5041
23:00:33|15.5041
23:00:34|15.5114
23:00:35|15.5145
23:00:36|15.5188
23:00:37|15.511
23:00:38|15.5169
23:00:39|15.5131
23:00:40|15.5142
23:00:41|15.5253
23:00:42|15.5275
23:00:43|15.5275
23:00:44|15.5336
23:00:45|15.5288
23:00:46|15.5363
23:00:47|15.5262
23:00:48|15.5291
23:00:49|15.5352
23:00:50|15.5371
23:00:51|15.5388
23:00:52|15.5323
23:00:53|15.5337
23:00:54|15.5363
23:00:55|15.5474
23:00:56|15.5483
23:00:57|15.5519
23:00:58|15.5449
23:00:59|15.544
23:01:00|15.5298
23:01:01|15.5481
23:01:02|15.5523
23:01:03|15.5515
23:01:04|15.5517
23:01:05|15.5517
23:01:06|15.5379
23:01:07|15.5345
23:01:08|15.5378
23:01:09|15.5432
23:01:10|15.5431
23:01:11|15.5474
23:01:12|15.5414
23:01:13|15.5378
23:01:14|15.5363
23:01:15|15.5348
23:01:16|15.5365
23:01:18|15.5307
23:01:19|15.5238
23:01:20|15.5169
23:01:21|15.5082
23:01:22|15.5075
23:01:23|15.5009
23:01:24|15.4886
23:01:25|15.4881
23:01:25|15.4829
23:01:27|15.4856
23:01:27|15.4812
23:01:28|15.4752
23:01:30|15.4669
23:01:30|15.4741
23:01:32|15.4731
23:01:33|15.472
23:01:34|15.4641
23:01:34|15.468
23:01:35|15.466
23:01:37|15.4667
23:01:38|15.4641
23:01:38|15.4641
23:01:40|15.4641
23:01:40|15.4641
23:01:41|15.4461
23:01:42|15.4517
23:01:44|15.4422
23:01:45|15.4384
23:01:46|15.4302
23:01:46|15.4239
23:01:47|15.4264
23:01:49|15.4338
23:01:50|15.422
23:01:50|15.4329
23:01:52|15.44
23:01:53|15.4383
23:01:55|15.4296
23:01:55|15.4282
23:01:56|15.431
23:01:57|15.4312
23:01:58|15.4249
23:01:59|15.4319
23:02:00|15.4279
23:02:01|15.424
23:02:02|15.4303
23:02:03|15.4221
23:02:04|15.413
23:02:05|15.4094
23:02:06|15.418
23:02:07|15.4197
23:02:08|15.416
23:02:09|15.4081
23:02:10|15.4088
23:02:11|15.4027
23:02:12|15.406
23:02:13|15.4064
23:02:14|15.4059
23:02:15|15.388
23:02:17|15.364
23:02:18|15.3599
23:02:19|15.354
23:02:20|15.35
23:02:21|15.3589
23:02:22|15.3648
23:02:23|15.36
23:02:24|15.3593
23:02:25|15.3504
23:02:26|15.3497
23:02:27|15.3551
23:02:28|15.3544
23:02:29|15.3515
23:02:30|15.3526
23:02:31|15.3525
23:02:32|15.3487
23:02:33|15.3465
23:02:34|15.345
23:02:35|15.341
23:02:36|15.3347
23:02:37|15.332
23:02:38|15.3303
23:02:39|15.3305
23:02:40|15.3331
23:02:41|15.328
23:02:42|15.3258
23:02:43|15.3275
23:02:44|15.3399
23:02:45|15.3344
23:02:46|15.3336
23:02:47|15.3288
23:02:48|15.3359
23:02:49|15.3288
23:02:51|15.3258
23:02:52|15.3186
23:02:52|15.3109
23:02:54|15.3057
23:02:55|15.303
23:02:55|15.308
23:02:56|15.3063
23:02:57|15.3099
23:02:58|15.309
23:02:59|15.3067
23:03:00|15.3063
23:03:01|15.3159
23:03:02|15.3108
23:03:04|15.3122
23:03:04|15.3278
23:03:05|15.3245
23:03:06|15.3313
23:03:07|15.3319
23:03:08|15.3385
23:03:09|15.3428
23:03:10|15.3286
23:03:11|15.3304
23:03:12|15.3305
23:03:13|15.3318
23:03:14|15.327
23:03:15|15.3191
23:03:17|15.3127
23:03:18|15.3049
23:03:19|15.3
23:03:21|15.2996
23:03:22|15.275
23:03:23|15.2684
23:03:23|15.2703
23:03:25|15.2676
23:03:26|15.2695
23:03:27|15.2695
23:03:28|15.2707
23:03:29|15.277
23:03:30|15.2704
23:03:31|15.273
23:03:32|15.2741
23:03:33|15.2629
23:03:34|15.2676
23:03:35|15.2697
23:03:36|15.265
23:03:37|15.2535
23:03:38|15.2478
23:03:39|15.2481
23:03:40|15.2511
23:03:41|15.245
23:03:42|15.2497
23:03:43|15.2381
23:03:44|15.2476
23:03:45|15.2463
23:03:46|15.2366
23:03:47|15.2396
23:03:48|15.2392
23:03:49|15.2351
23:03:50|15.2363
23:03:51|15.242
23:03:52|15.238
23:03:53|15.242
23:03:54|15.2377
23:03:55|15.242
23:03:56|15.242
23:03:57|15.2383
23:03:58|15.236
23:03:59|15.2405
23:04:00|15.247
23:04:01|15.251
23:04:02|15.2435
23:04:03|15.2359
23:04:04|15.2391
23:04:05|15.2345
23:04:06|15.2431
23:04:07|15.2375
23:04:08|15.2375
23:04:09|15.251
23:04:10|15.2587
23:04:11|15.2525
23:04:12|15.2575
23:04:13|15.2547
23:04:14|15.2536
23:04:15|15.2525
23:04:16|15.2465
23:04:17|15.2414
23:04:18|15.2423
23:04:20|15.2496
23:04:21|15.2438
23:04:23|15.2552
23:04:24|15.2685
23:04:25|15.2856
23:04:26|15.277
23:04:26|15.281
23:04:28|15.2839
23:04:29|15.29
23:04:30|15.2848
23:04:31|15.287
23:04:31|15.2916
23:04:33|15.2953
23:04:33|15.2998
23:04:35|15.297
23:04:36|15.2938
23:04:37|15.2832
23:04:38|15.2879
23:04:39|15.2879
23:04:40|15.2922
23:04:41|15.2955
23:04:42|15.2952
23:04:43|15.298
23:04:44|15.2999
23:04:45|15.2999
23:04:46|15.2945
23:04:47|15.2976
23:04:48|15.2984
23:04:49|15.2961
23:04:50|15.3
23:04:51|15.2997
23:04:52|15.2999
23:04:53|15.2999
23:04:54|15.2975
23:04:55|15.3019
23:04:56|15.3034
23:04:57|15.3029
23:04:58|15.3019
23:04:59|15.3004
23:05:00|15.293
23:05:01|15.2954
23:05:02|15.2929
23:05:03|15.2953
23:05:04|15.3029
23:05:05|15.3052
23:05:06|15.3023
23:05:07|15.3117
23:05:08|15.3169
23:05:09|15.3189
23:05:10|15.302
23:05:11|15.2987
23:05:12|15.2969
23:05:13|15.2973
23:05:14|15.2918
23:05:15|15.2912
23:05:16|15.2955
23:05:17|15.295
23:05:18|15.2942
23:05:19|15.3004
23:05:21|15.2978
23:05:21|15.2946
23:05:22|15.2935
23:05:23|15.294
23:05:24|15.2909
23:05:25|15.303
23:05:26|15.3074
23:05:27|15.3191
23:05:29|15.3233
23:05:30|15.3246
23:05:30|15.3304
23:05:32|15.328
23:05:33|15.3186
23:05:34|15.3154
23:05:35|15.3131
23:05:36|15.3477
23:05:37|15.3421
23:05:38|15.3426
23:05:40|15.3413
23:05:41|15.3261
23:05:41|15.321
23:05:43|15.3247
23:05:43|15.3266
23:05:44|15.3279
23:05:46|15.33
23:05:46|15.33
23:05:47|15.3308
23:05:48|15.3283
23:05:50|15.3187
23:05:51|15.319
23:05:51|15.3127
23:05:52|15.3149
23:05:53|15.3149
23:05:54|15.3113
23:05:55|15.3116
23:05:56|15.3134
23:05:57|15.3082
23:05:58|15.3098
23:05:59|15.3054
23:06:00|15.3045
23:06:01|15.3067
23:06:02|15.3042
23:06:03|15.3067
23:06:04|15.3077
23:06:05|15.3106
23:06:06|15.3088
23:06:07|15.3068
23:06:08|15.321
23:06:10|15.3098
23:06:11|15.3103
23:06:11|15.3039
23:06:12|15.2903
23:06:14|15.3026
23:06:14|15.2978
23:06:15|15.2983
23:06:16|15.2983
23:06:17|15.2915
23:06:18|15.2951
23:06:19|15.3012
23:06:20|15.3072
23:06:22|15.304
23:06:23|15.3066
23:06:24|15.3018
23:06:25|15.3055
23:06:26|15.3133
23:06:27|15.319
23:06:28|15.3172
23:06:29|15.3189
23:06:30|15.3128
23:06:31|15.3194
23:06:32|15.3138
23:06:33|15.3151
23:06:34|15.3156
23:06:35|15.3156
23:06:36|15.3168
23:06:37|15.3106
23:06:38|15.3086
23:06:39|15.3114
23:06:40|15.2962
23:06:41|15.3026
23:06:42|15.3087
23:06:43|15.3086
23:06:44|15.3086
23:06:45|15.3204
23:06:46|15.31
23:06:47|15.3056
23:06:48|15.3056
23:06:49|15.3032
23:06:50|15.3032
23:06:51|15.2974
23:06:52|15.2913
23:06:53|15.2918
23:06:54|15.2889
23:06:55|15.2878
23:06:56|15.2892
23:06:57|15.2873
23:06:58|15.2866
23:06:59|15.2891
23:07:00|15.2756
23:07:02|15.2748
23:07:02|15.2828
23:07:03|15.2873
23:07:04|15.2828
23:07:05|15.2874
23:07:06|15.2911
23:07:07|15.2811
23:07:08|15.2756
23:07:09|15.2774
23:07:10|15.2807
23:07:11|15.2845
23:07:13|15.2866
23:07:13|15.2867
23:07:15|15.2918
23:07:15|15.2978
23:07:16|15.2964
23:07:17|15.2888
23:07:18|15.2917
23:07:19|15.3008
23:07:21|15.3023
23:07:22|15.296
23:07:23|15.2962
23:07:25|15.2918
23:07:26|15.2873
23:07:26|15.292
23:07:28|15.2926
23:07:29|15.2926
23:07:30|15.3051
23:07:31|15.3049
23:07:32|15.296
23:07:34|15.2828
23:07:35|15.2813
23:07:35|15.2771
23:07:36|15.2853
23:07:37|15.2854
23:07:39|15.2853
23:07:40|15.2785
23:07:41|15.2805
23:07:42|15.2829
23:07:43|15.2801
23:07:44|15.2758
23:07:45|15.269
23:07:46|15.2659
23:07:47|15.2629
23:07:48|15.2565
23:07:49|15.2598
23:07:50|15.2568
23:07:51|15.2543
23:07:52|15.2627
23:07:53|15.2627
23:07:54|15.2631
23:07:55|15.2889
23:07:56|15.2866
23:07:57|15.2672
23:07:58|15.2251
23:07:59|15.2346
23:08:00|15.236
23:08:01|15.2556
23:08:02|15.2504
23:08:03|15.268
23:08:04|15.2659
23:08:05|15.275
23:08:06|15.2724
23:08:07|15.266
23:08:08|15.26
23:08:09|15.26
23:08:10|15.2525
23:08:11|15.2599
23:08:12|15.2711
23:08:13|15.2763
23:08:14|15.2784
23:08:15|15.2847
23:08:16|15.28
23:08:17|15.2674
23:08:18|15.2759
23:08:20|15.2799
23:08:20|15.2839
23:08:22|15.2932
23:08:22|15.3093
23:08:24|15.3026
23:08:25|15.3039
23:08:26|15.2888
23:08:28|15.292
23:08:28|15.2939
23:08:30|15.2914
23:08:31|15.2884
23:08:32|15.302
23:08:32|15.3108
23:08:33|15.3107
23:08:35|15.3157
23:08:36|15.3154
23:08:36|15.3234
23:08:38|15.3171
23:08:39|15.3154
23:08:40|15.3179
23:08:41|15.3221
23:08:41|15.3261
23:08:43|15.3234
23:08:44|15.3171
23:08:45|15.3096
23:08:46|15.3165
23:08:47|15.3081
23:08:48|15.305
23:08:49|15.299
23:08:50|15.3152
23:08:51|15.3178
23:08:52|15.3217
23:08:53|15.3244
23:08:54|15.3231
23:08:55|15.3189
23:08:56|15.3127
23:08:57|15.3196
23:08:58|15.3195
23:08:59|15.3144
23:09:00|15.3139
23:09:01|15.3152
23:09:02|15.3004
23:09:03|15.2944
23:09:04|15.2945
23:09:05|15.301
23:09:06|15.299
23:09:07|15.3053
23:09:08|15.3079
23:09:09|15.3064
23:09:10|15.305
23:09:11|15.3044
23:09:12|15.3101
23:09:13|15.3034
23:09:14|15.294
23:09:15|15.293
23:09:16|15.2977
23:09:17|15.3019
23:09:18|15.3022
23:09:19|15.2914
23:09:20|15.2916
23:09:21|15.2919
23:09:22|15.2936
23:09:24|15.2932
23:09:24|15.2935
23:09:26|15.2936
23:09:27|15.2854
23:09:28|15.2857
23:09:29|15.2878
23:09:31|15.2902
23:09:32|15.293
23:09:33|15.2947
23:09:34|15.2947
23:09:34|15.2947
23:09:35|15.2888
23:09:37|15.2888
23:09:38|15.2889
23:09:39|15.2844
23:09:40|15.29
23:09:41|15.2881
23:09:42|15.2932
23:09:43|15.2932
23:09:44|15.2834
23:09:45|15.2932
23:09:46|15.3007
23:09:47|15.3065
23:09:49|15.3
23:09:49|15.2954
23:09:50|15.2924
23:09:52|15.2869
23:09:52|15.288
23:09:53|15.2914
23:09:54|15.29
23:09:56|15.3029
23:09:57|15.3033
23:09:58|15.299
23:09:58|15.299
23:09:59|15.2848
23:10:01|15.2896
23:10:02|15.2896
23:10:03|15.2896
23:10:04|15.2919
23:10:05|15.2919
23:10:06|15.296
23:10:07|15.291
23:10:08|15.2974
23:10:09|15.2986
23:10:10|15.294
23:10:11|15.294
23:10:12|15.2955
23:10:13|15.288
23:10:14|15.292
23:10:15|15.2911
23:10:16|15.2924
23:10:18|15.292
23:10:18|15.29
23:10:19|15.2852
23:10:20|15.2789
23:10:21|15.2718
23:10:22|15.2652
23:10:23|15.2658
23:10:24|15.2659
23:10:26|15.274
23:10:27|15.2731
23:10:29|15.2999
23:10:29|15.2984
23:10:31|15.2975
23:10:32|15.2987
23:10:33|15.3
23:10:34|15.2962
23:10:35|15.3
23:10:36|15.297
23:10:38|15.2944
23:10:39|15.2871
23:10:40|15.282
23:10:41|15.282
23:10:42|15.282
23:10:43|15.279
23:10:44|15.288
23:10:45|15.284
23:10:46|15.2905
23:10:47|15.2796
23:10:48|15.2796
23:10:49|15.2814
23:10:50|15.2763
23:10:52|15.2847
23:10:52|15.2825
23:10:54|15.2825
23:10:55|15.2713
23:10:55|15.2758
23:10:56|15.2819
23:10:57|15.2876
23:10:58|15.286
23:10:59|15.2779
23:11:00|15.2758
23:11:02|15.2813
23:11:02|15.2745
23:11:03|15.2744
23:11:04|15.2796
23:11:05|15.2765
23:11:06|15.2812
23:11:07|15.2813
23:11:08|15.2806
23:11:09|15.2754
23:11:10|15.2754
23:11:12|15.2644
23:11:13|15.2576
23:11:13|15.2521
23:11:14|15.2476
23:11:15|15.2475
23:11:16|15.2414
23:11:17|15.2397
23:11:18|15.2424
23:11:20|15.259
23:11:20|15.2515
23:11:21|15.2514
23:11:22|15.2515
23:11:23|15.2505
23:11:25|15.248
23:11:26|15.248
23:11:27|15.2453
23:11:28|15.244
23:11:29|15.2506
23:11:30|15.2506
23:11:32|15.2326
23:11:33|15.2264
23:11:34|15.2166
23:11:36|15.2166
23:11:36|15.2163
23:11:38|15.22
23:11:39|15.222
23:11:40|15.2247
23:11:41|15.2248
23:11:42|15.2224
23:11:43|15.216
23:11:44|15.2338
23:11:45|15.2294
23:11:46|15.2273
23:11:47|15.2273
23:11:48|15.2206
23:11:49|15.221
23:11:50|15.222
23:11:51|15.2237
23:11:52|15.2222
23:11:53|15.2212
23:11:54|15.2207
23:11:55|15.2158
23:11:56|15.2189
23:11:57|15.219
23:11:58|15.2191
23:11:59|15.2179
23:12:00|15.2179
23:12:01|15.2183
23:12:03|15.2178
23:12:03|15.2159
23:12:05|15.2173
23:12:05|15.2139
23:12:06|15.2194
23:12:08|15.2202
23:12:08|15.2121
23:12:09|15.2101
23:12:10|15.2062
23:12:11|15.2026
23:12:12|15.2081
23:12:15|15.21
23:12:15|15.2142
23:12:17|15.219
23:12:17|15.2011
23:12:18|15.2029
23:12:20|15.2019
23:12:20|15.2069
23:12:21|15.2047
23:12:23|15.2047
23:12:23|15.2054
23:12:24|15.2001
23:12:26|15.2031
23:12:27|15.2026
23:12:29|15.1967
23:12:30|15.1954
23:12:30|15.1866
23:12:31|15.1895
23:12:32|15.1726
23:12:33|15.1714
23:12:35|15.1776
23:12:36|15.182
23:12:36|15.1894
23:12:37|15.1887
23:12:38|15.187
23:12:40|15.1882
23:12:41|15.1915
23:12:42|15.1839
23:12:43|15.1877
23:12:44|15.183
23:12:44|15.192
23:12:46|15.1889
23:12:47|15.1834
23:12:48|15.186
23:12:49|15.1938
23:12:50|15.1925
23:12:51|15.2019
23:12:53|15.1861
23:12:53|15.1852
23:12:54|15.192
23:12:56|15.1928
23:12:56|15.2029
23:12:57|15.1991
23:12:58|15.2025
23:12:59|15.2029
23:13:00|15.2083
23:13:02|15.2053
23:13:02|15.2077
23:13:03|15.2037
23:13:05|15.196
23:13:05|15.1961
23:13:06|15.1841
23:13:08|15.185
23:13:08|15.179
23:13:09|15.1771
23:13:11|15.1756
23:13:11|15.1751
23:13:12|15.1751
23:13:13|15.1732
23:13:14|15.168
23:13:16|15.1696
23:13:17|15.1692
23:13:18|15.1702
23:13:18|15.1702
23:13:19|15.1677
23:13:20|15.1696
23:13:21|15.164
23:13:22|15.1627
23:13:23|15.1564
23:13:25|15.1591
23:13:25|15.1581
23:13:27|15.1688
23:13:28|15.1702
23:13:29|15.1714
23:13:30|15.1592
23:13:31|15.1638
23:13:33|15.1592
23:13:34|15.1577
23:13:35|15.1559
23:13:36|15.1493
23:13:38|15.1629
23:13:39|15.1589
23:13:39|15.15
23:13:41|15.1538
23:13:42|15.1485
23:13:42|15.1459
23:13:43|15.136
23:13:45|15.1397
23:13:46|15.1326
23:13:47|15.1412
23:13:47|15.1431
23:13:48|15.1395
23:13:49|15.1418
23:13:51|15.1431
23:13:51|15.134
23:13:52|15.1382
23:13:53|15.1373
23:13:54|15.1299
23:13:55|15.131
23:13:57|15.136
23:13:57|15.1395
23:13:58|15.1367
23:14:00|15.1256
23:14:01|15.1294
23:14:02|15.1257
23:14:02|15.128
23:14:04|15.1319
23:14:04|15.142
23:14:06|15.1332
23:14:06|15.1185
23:14:08|15.118
23:14:09|15.1072
23:14:09|15.1117
23:14:10|15.104
23:14:12|15.1032
23:14:13|15.1027
23:14:13|15.1005
23:14:15|15.1005
23:14:15|15.09
23:14:16|15.0955
23:14:17|15.0888
23:14:19|15.092
23:14:20|15.0923
23:14:20|15.0952
23:14:21|15.1027
23:14:23|15.0901
23:14:24|15.0902
23:14:25|15.0937
23:14:26|15.0936
23:14:27|15.088
23:14:29|15.0866
23:14:29|15.089
23:14:30|15.0915
23:14:32|15.08
23:14:33|15.084
23:14:34|15.0846
23:14:35|15.0902
23:14:36|15.0915
23:14:37|15.0912
23:14:38|15.082
23:14:39|15.0878
23:14:40|15.0853
23:14:41|15.0842
23:14:42|15.0891
23:14:43|15.0902
23:14:44|15.0909
23:14:45|15.0921
23:14:46|15.0923
23:14:47|15.0821
23:14:48|15.0891
23:14:49|15.0893
23:14:50|15.0905
23:14:51|15.09
23:14:52|15.1078
23:14:53|15.1016
23:14:54|15.0999
23:14:55|15.1024
23:14:56|15.11
23:14:57|15.1252
23:14:58|15.1223
23:14:59|15.118
23:15:00|15.1189
23:15:01|15.1232
23:15:02|15.1167
23:15:03|15.1169
23:15:04|15.1135
23:15:05|15.1173
23:15:06|15.121
23:15:07|15.1233
23:15:08|15.1234
23:15:09|15.118
23:15:10|15.1192
23:15:11|15.1134
23:15:12|15.1172
23:15:13|15.1209
23:15:14|15.1079
23:15:15|15.1014
23:15:16|15.1042
23:15:17|15.0901
23:15:18|15.0923
23:15:19|15.0902
23:15:20|15.0996
23:15:21|15.0912
23:15:22|15.0913
23:15:23|15.0999
23:15:24|15.0929
23:15:25|15.0937
23:15:26|15.0966
23:15:27|15.0996
23:15:29|15.091
23:15:31|15.098
23:15:31|15.0991
23:15:32|15.0967
23:15:33|15.0908
23:15:34|15.0864
23:15:35|15.0858
23:15:37|15.0848
23:15:37|15.084
23:15:39|15.0858
23:15:39|15.085
23:15:40|15.0657
23:15:41|15.044
23:15:42|15.0461
23:15:44|15.0408
23:15:44|15.0452
23:15:46|15.046
23:15:46|15.0475
23:15:48|15.0444
23:15:49|15.0331
23:15:50|15.044
23:15:51|15.0389
23:15:52|15.0442
23:15:52|15.0425
23:15:54|15.049
23:15:54|15.0458
23:15:55|15.0426
23:15:56|15.0425
23:15:58|15.0418
23:15:59|15.0486
23:15:59|15.0475
23:16:01|15.0473
23:16:01|15.0354
23:16:02|15.0354
23:16:04|15.0414
23:16:05|15.044
23:16:06|15.044
23:16:07|15.0593
23:16:08|15.0712
23:16:09|15.0639
23:16:09|15.078
23:16:11|15.086
23:16:12|15.0966
23:16:13|15.1079
23:16:13|15.0753
23:16:15|15.1194
23:16:15|15.1298
23:16:16|15.1425
23:16:18|15.1572
23:16:19|15.1359
23:16:20|15.141
23:16:21|15.154
23:16:21|15.1584
23:16:22|15.1749
23:16:24|15.1871
23:16:25|15.1889
23:16:25|15.1861
23:16:27|15.1857
23:16:27|15.1877
23:16:29|15.1877
23:16:31|15.1882
23:16:32|15.182
23:16:32|15.1673
23:16:34|15.1682
23:16:35|15.1672
23:16:36|15.1531
23:16:37|15.154
23:16:38|15.1465
23:16:39|15.164
23:16:40|15.1616
23:16:41|15.1553
23:16:42|15.1541
23:16:43|15.1507
23:16:44|15.1455
23:16:46|15.1359
23:16:47|15.132
23:16:48|15.1235
23:16:49|15.118
23:16:49|15.1161
23:16:51|15.1328
23:16:52|15.1352
23:16:53|15.138
23:16:54|15.13
23:16:55|15.136
23:16:56|15.1439
23:16:57|15.1457
23:16:58|15.148
23:16:59|15.1378
23:17:00|15.1319
23:17:01|15.1313
23:17:02|15.1334
23:17:03|15.1328
23:17:04|15.14
23:17:05|15.152
23:17:06|15.1558
23:17:07|15.1658
23:17:08|15.17
23:17:09|15.1674
23:17:10|15.1973
23:17:11|15.2134
23:17:13|15.2098
23:17:13|15.21
23:17:15|15.2169
23:17:15|15.214
23:17:16|15.206
23:17:17|15.2034
23:17:18|15.1957
23:17:19|15.212
23:17:20|15.2124
23:17:22|15.2155
23:17:22|15.216
23:17:23|15.206
23:17:24|15.1988
23:17:25|15.1899
23:17:26|15.182
23:17:27|15.1718
23:17:28|15.1652
23:17:29|15.1616
23:17:30|15.168
23:17:31|15.1758
23:17:32|15.1818
23:17:33|15.1974
23:17:35|15.1946
23:17:35|15.1963
23:17:36|15.1914
23:17:38|15.188
23:17:38|15.19
23:17:40|15.183
23:17:41|15.1837
23:17:42|15.1811
23:17:42|15.1758
23:17:43|15.1689
23:17:44|15.174
23:17:46|15.1779
23:17:46|15.186
23:17:47|15.186
23:17:48|15.1944
23:17:50|15.1949
23:17:50|15.196
23:17:51|15.196
23:17:53|15.2054
23:17:53|15.2109
23:17:54|15.212
23:17:56|15.22
23:17:57|15.2212
23:17:58|15.204
23:17:59|15.2088
23:18:00|15.214
23:18:01|15.1981
23:18:02|15.2079
23:18:03|15.2118
23:18:04|15.2119
23:18:05|15.2094
23:18:06|15.2115
23:18:07|15.2114
23:18:08|15.2053
23:18:09|15.204
23:18:10|15.1944
23:18:11|15.1885
23:18:12|15.193
23:18:13|15.2035
23:18:14|15.2053
23:18:15|15.1929
23:18:16|15.1875
23:18:17|15.1786
23:18:18|15.1775
23:18:19|15.1775
23:18:20|15.181
23:18:21|15.186
23:18:22|15.1796
23:18:23|15.1719
23:18:24|15.1619
23:18:25|15.1575
23:18:27|15.1509
23:18:28|15.1643
23:18:29|15.1696
23:18:29|15.1774
23:18:30|15.1747
23:18:33|15.1663
23:18:33|15.1659
23:18:35|15.1723
23:18:36|15.1674
23:18:37|15.1631
23:18:38|15.1565
23:18:39|15.158
23:18:40|15.156
23:18:41|15.1308
23:18:42|15.1445
23:18:43|15.1468
23:18:44|15.1443
23:18:45|15.1363
23:18:46|15.136
23:18:47|15.1384
23:18:48|15.1384
23:18:49|15.1493
23:18:50|15.154
23:18:51|15.1583
23:18:52|15.1657
23:18:53|15.1657
23:18:54|15.1734
23:18:55|15.1834
23:18:56|15.189
23:18:57|15.1951
23:18:58|15.1964
23:18:59|15.196
23:19:00|15.2057
23:19:01|15.2029
23:19:02|15.202
23:19:03|15.2029
23:19:04|15.2029
23:19:05|15.1997
23:19:06|15.1955
23:19:07|15.192
23:19:08|15.1828
23:19:09|15.1755
23:19:10|15.1769
23:19:11|15.1693
23:19:12|15.167
23:19:13|15.1558
23:19:14|15.16
23:19:15|15.167
23:19:16|15.1779
23:19:17|15.1661
23:19:18|15.1675
23:19:19|15.1644
23:19:20|15.171
23:19:21|15.1703
23:19:22|15.173
23:19:23|15.1729
23:19:24|15.1729
23:19:25|15.1687
23:19:26|15.1703
23:19:27|15.173
23:19:28|15.168
23:19:29|15.1717
23:19:30|15.1647
23:19:31|15.1697
23:19:33|15.1681
23:19:34|15.1644
23:19:34|15.164
23:19:36|15.162
23:19:37|15.1713
23:19:38|15.1688
23:19:40|15.1699
23:19:40|15.173
23:19:42|15.173
23:19:42|15.17
23:19:43|15.173
23:19:44|15.176
23:19:46|15.1773
23:19:46|15.1721
23:19:47|15.1773
23:19:48|15.1773
23:19:50|15.1773
23:19:51|15.1858
23:19:52|15.1864
23:19:53|15.186
23:19:54|15.1969
23:19:55|15.1944
23:19:56|15.1821
23:19:57|15.1854
23:19:58|15.192
23:19:59|15.184
23:20:00|15.1783
23:20:01|15.1789
23:20:02|15.1741
23:20:03|15.1693
23:20:04|15.1591
23:20:05|15.158
23:20:06|15.158
23:20:07|15.1528
23:20:08|15.1521
23:20:09|15.1607
23:20:10|15.1629
23:20:11|15.1521
23:20:12|15.152
23:20:13|15.15
23:20:14|15.1441
23:20:15|15.14
23:20:16|15.1379
23:20:17|15.1332
23:20:18|15.1342
23:20:19|15.1117
23:20:20|15.116
23:20:21|15.1259
23:20:22|15.1162
23:20:23|15.116
23:20:24|15.1077
23:20:25|15.1013
23:20:26|15.1
23:20:27|15.0915
23:20:28|15.082
23:20:29|15.0769
23:20:30|15.0739
23:20:31|15.0676
23:20:32|15.0824
23:20:33|15.0822
23:20:34|15.0882
23:20:35|15.0795
23:20:36|15.0865
23:20:37|15.0939
23:20:38|15.0967
23:20:39|15.1017
23:20:40|15.1125
23:20:42|15.1097
23:20:43|15.1097
23:20:44|15.098
23:20:45|15.096
23:20:46|15.0856
23:20:46|15.0883
23:20:48|15.0766
23:20:49|15.0875
23:20:50|15.0837
23:20:50|15.084
23:20:51|15.08
23:20:52|15.0796
23:20:53|15.0741
23:20:55|15.0675
23:20:56|15.0602
23:20:56|15.0634
23:20:58|15.0659
23:20:59|15.0616
23:21:00|15.0667
23:21:01|15.0742
23:21:02|15.0737
23:21:03|15.0737
23:21:04|15.0778
23:21:05|15.081
23:21:06|15.0898
23:21:07|15.0889
23:21:08|15.0899
23:21:08|15.0928
23:21:10|15.0893
23:21:10|15.0917
23:21:11|15.0843
23:21:13|15.0806
23:21:13|15.0753
23:21:15|15.0707
23:21:16|15.0648
23:21:17|15.0615
23:21:18|15.0521
23:21:19|15.0525
23:21:20|15.0533
23:21:21|15.0532
23:21:22|15.0392
23:21:23|15.0457
23:21:24|15.0517
23:21:25|15.054
23:21:26|15.0601
23:21:27|15.0685
23:21:28|15.0801
23:21:29|15.0773
23:21:30|15.0864
23:21:31|15.0995
23:21:32|15.0999
23:21:33|15.11
23:21:34|15.1087
23:21:35|15.1021
23:21:36|15.1007
23:21:37|15.1
23:21:38|15.1047
23:21:39|15.1008
23:21:40|15.0942
23:21:41|15.09
23:21:42|15.092
23:21:43|15.0919
23:21:45|15.0844
23:21:46|15.092
23:21:46|15.0862
23:21:48|15.0845
23:21:50|15.092
23:21:51|15.1056
23:21:52|15.0997
23:21:53|15.0899
23:21:54|15.0892
23:21:55|15.0892
23:21:56|15.0882
23:21:57|15.0889
23:21:58|15.089
23:21:59|15.0889
23:22:00|15.0857
23:22:01|15.0934
23:22:02|15.0899
23:22:03|15.0865
23:22:04|15.087
23:22:05|15.0861
23:22:06|15.0879
23:22:07|15.0796
23:22:08|15.09
23:22:09|15.0931
23:22:10|15.098
23:22:11|15.1
23:22:12|15.0781
23:22:13|15.0792
23:22:14|15.072
23:22:15|15.069
23:22:16|15.066
23:22:17|15.0621
23:22:18|15.0612
23:22:19|15.0611
23:22:20|15.0627
23:22:21|15.072
23:22:22|15.0753
23:22:23|15.0719
23:22:24|15.0689
23:22:25|15.0716
23:22:26|15.0782
23:22:27|15.0732
23:22:28|15.0702
23:22:29|15.0661
23:22:30|15.0662
23:22:31|15.065
23:22:32|15.062
23:22:33|15.0612
23:22:34|15.06
23:22:35|15.06
23:22:37|15.052
23:22:37|15.0431
23:22:39|15.04
23:22:39|15.0402
23:22:41|15.047
23:22:42|15.0498
23:22:42|15.0571
23:22:44|15.0574
23:22:45|15.06
23:22:46|15.0657
23:22:47|15.0624
23:22:48|15.062
23:22:49|15.0568
23:22:50|15.056
23:22:51|15.048
23:22:52|15.0403
23:22:53|15.0403
23:22:54|15.0496
23:22:55|15.044
23:22:56|15.045
23:22:57|15.039
23:22:58|15.0271
23:22:59|15.0257
23:23:00|15.0278
23:23:02|15.028
23:23:03|15.03
23:23:04|15.0266
23:23:05|15.0293
23:23:06|15.0228
23:23:07|15.0248
23:23:09|15.0358
23:23:09|15.04
23:23:10|15.0301
23:23:11|15.042
23:23:12|15.05
23:23:13|15.0391
23:23:15|15.0427
23:23:15|15.06
23:23:17|15.0499
23:23:17|15.0428
23:23:18|15.036
23:23:20|15.0438
23:23:20|15.0343
23:23:21|15.0369
23:23:22|15.031
23:23:23|15.0361
23:23:24|15.0344
23:23:25|15.0278
23:23:26|15.0288
23:23:27|15.027
23:23:28|15.0343
23:23:29|15.0234
23:23:30|15.0239
23:23:32|15.02
23:23:32|15.0214
23:23:33|15.0266
23:23:34|15.018
23:23:35|15.02
23:23:37|15.0229
23:23:37|15.0182
23:23:38|15.0229
23:23:40|15.0218
23:23:41|15.026
23:23:42|15.0257
23:23:44|15.0262
23:23:45|15.016
23:23:46|15.0193
23:23:47|15.0244
23:23:48|15.015
23:23:48|15.01
23:23:50|15.0136
23:23:51|15.012
23:23:52|15.0141
23:23:53|15.0118
23:23:54|15.0109
23:23:55|15.0123
23:23:57|15.012
23:23:58|15.0156
23:23:59|15.012
23:23:59|15.0103
23:24:00|15.01
23:24:01|15.024
23:24:02|15.0266
23:24:03|15.0399
23:24:05|15.0219
23:24:05|15.0172
23:24:06|15.0231
23:24:08|15.0199
23:24:09|15.0199
23:24:10|15.0181
23:24:11|15.0176
23:24:11|15.0239
23:24:12|15.022
23:24:13|15.0202
23:24:14|15.0206
23:24:16|15.029
23:24:17|15.0274
23:24:18|15.0201
23:24:18|15.022
23:24:20|15.0313
23:24:21|15.0183
23:24:22|15.0213
23:24:23|15.0282
23:24:24|15.0362
23:24:25|15.0541
23:24:26|15.0641
23:24:27|15.0661
23:24:28|15.058
23:24:29|15.0429
23:24:30|15.0357
23:24:31|15.048
23:24:32|15.0476
23:24:33|15.0448
23:24:34|15.0472
23:24:35|15.038
23:24:36|15.04
23:24:37|15.0336
23:24:39|15.0329
23:24:40|15.0293
23:24:41|15.0303
23:24:42|15.0448
23:24:43|15.0448
23:24:44|15.0541
23:24:45|15.0568
23:24:46|15.0567
23:24:47|15.0567
23:24:48|15.0474
23:24:50|15.0442
23:24:51|15.0454
23:24:52|15.0499
23:24:53|15.0479
23:24:54|15.0465
23:24:55|15.0493
23:24:56|15.0501
23:24:57|15.0563
23:24:58|15.0563
23:24:59|15.0502
23:25:00|15.0473
23:25:01|15.05
23:25:02|15.0588
23:25:03|15.0621
23:25:04|15.0626
23:25:05|15.0661
23:25:06|15.06
23:25:07|15.0506
23:25:08|15.0557
23:25:09|15.0559
23:25:10|15.0559
23:25:11|15.064
23:25:12|15.0607
23:25:13|15.0575
23:25:14|15.0522
23:25:15|15.0488
23:25:16|15.0528
23:25:17|15.0547
23:25:18|15.056
23:25:19|15.051
23:25:20|15.051
23:25:22|15.0574
23:25:22|15.06
23:25:23|15.0722
23:25:24|15.072
23:25:25|15.07
23:25:27|15.0677
23:25:27|15.0665
23:25:28|15.0642
23:25:29|15.0671
23:25:30|15.0661
23:25:31|15.0661
23:25:32|15.0684
23:25:33|15.069
23:25:34|15.07
23:25:36|15.0722
23:25:36|15.072
23:25:37|15.0667
23:25:39|15.0715
23:25:41|15.0543
23:25:42|15.0583
23:25:42|15.056
23:25:43|15.0542
23:25:45|15.0603
23:25:46|15.0526
23:25:47|15.0517
23:25:47|15.05
23:25:48|15.0472
23:25:49|15.052
23:25:51|15.0481
23:25:52|15.0517
23:25:53|15.0521
23:25:54|15.0484
23:25:55|15.054
23:25:55|15.0593
23:25:57|15.0576
23:25:57|15.062
23:25:59|15.06
23:25:59|15.06
23:26:01|15.0581
23:26:02|15.0519
23:26:03|15.06
23:26:04|15.0639
23:26:05|15.062
23:26:06|15.0498
23:26:07|15.0521
23:26:08|15.0556
23:26:09|15.0593
23:26:10|15.0538
23:26:11|15.0566
23:26:12|15.0539
23:26:13|15.056
23:26:14|15.0614
23:26:15|15.058
23:26:16|15.0638
23:26:17|15.0568
23:26:18|15.0524
23:26:19|15.0508
23:26:20|15.0463
23:26:21|15.0403
23:26:22|15.0406
23:26:23|15.04
23:26:24|15.0343
23:26:25|15.0298
23:26:26|15.029
23:26:27|15.0271
23:26:28|15.0314
23:26:29|15.0365
23:26:30|15.0365
23:26:31|15.0328
23:26:32|15.0307
23:26:33|15.0308
23:26:34|15.032
23:26:35|15.0329
23:26:36|15.0328
23:26:37|15.0328
23:26:38|15.0246
23:26:39|15.0278
23:26:40|15.0307
23:26:42|15.0307
23:26:43|15.0289
23:26:44|15.0306
23:26:45|15.0267
23:26:46|15.0293
23:26:47|15.0289
23:26:48|15.0307
23:26:49|15.0202
23:26:50|15.0207
23:26:52|15.0189
23:26:52|15.0175
23:26:54|15.0217
23:26:55|15.0307
23:26:56|15.0397
23:26:57|15.045
23:26:58|15.0454
23:26:59|15.046
23:27:00|15.0495
23:27:01|15.057
23:27:02|15.0616
23:27:03|15.0616
23:27:04|15.0514
23:27:05|15.0514
23:27:06|15.064
23:27:07|15.0697
23:27:08|15.0698
23:27:09|15.0795
23:27:10|15.0819
23:27:11|15.093
23:27:12|15.0822
23:27:13|15.0769
23:27:14|15.0776
23:27:15|15.0741
23:27:16|15.0869
23:27:18|15.093
23:27:19|15.0957
23:27:20|15.099
23:27:21|15.097
23:27:22|15.0976
23:27:23|15.0992
23:27:24|15.1143
23:27:25|15.108
23:27:25|15.104
23:27:26|15.104
23:27:28|15.1111
23:27:29|15.104
23:27:30|15.1107
23:27:31|15.1174
23:27:32|15.1171
23:27:33|15.1169
23:27:35|15.1168
23:27:35|15.115
23:27:37|15.115
23:27:37|15.115
23:27:38|15.1135
23:27:39|15.1126
23:27:41|15.1132
23:27:42|15.1062
23:27:42|15.104
23:27:44|15.0995
23:27:45|15.0965
23:27:46|15.0868
23:27:47|15.084
23:27:48|15.0797
23:27:49|15.0852
23:27:50|15.084
23:27:51|15.0855
23:27:52|15.09
23:27:53|15.0893
23:27:54|15.0893
23:27:55|15.09
23:27:56|15.0956
23:27:57|15.094
23:27:58|15.0958
23:27:59|15.103
23:28:00|15.1099
23:28:01|15.1098
23:28:02|15.1253
23:28:03|15.1253
23:28:04|15.1284
23:28:05|15.1419
23:28:06|15.1476
23:28:08|15.1453
23:28:08|15.15
23:28:10|15.15
23:28:10|15.1497
23:28:12|15.1499
23:28:12|15.15
23:28:14|15.15
23:28:14|15.1395
23:28:16|15.148
23:28:16|15.146
23:28:17|15.1454
23:28:18|15.1483
23:28:19|15.1453
23:28:20|15.1455
23:28:22|15.1499
23:28:22|15.1453
23:28:23|15.1396
23:28:25|15.1355
23:28:25|15.138
23:28:26|15.1339
23:28:28|15.1344
23:28:29|15.1398
23:28:29|15.1355
23:28:30|15.1334
23:28:31|15.1334
23:28:32|15.116
23:28:33|15.1153
23:28:34|15.1117
23:28:35|15.1055
23:28:36|15.1091
23:28:38|15.1059
23:28:39|15.102
23:28:39|15.112
23:28:40|15.114
23:28:41|15.112
23:28:42|15.126
23:28:43|15.1261
23:28:44|15.1267
23:28:46|15.126
23:28:47|15.1324
23:28:48|15.1324
23:28:48|15.1339
23:28:50|15.144
23:28:52|15.144
23:28:53|15.1442
23:28:54|15.14
23:28:55|15.1397
23:28:55|15.1341
23:28:56|15.1341
23:28:57|15.13
23:28:58|15.1305
23:29:00|15.1264
23:29:01|15.1275
23:29:01|15.1267
23:29:03|15.1279
23:29:03|15.1243
23:29:05|15.1255
23:29:06|15.1236
23:29:07|15.1227
23:29:08|15.1193
23:29:08|15.1098
23:29:10|15.1078
23:29:10|15.1161
23:29:12|15.1144
23:29:13|15.1162
23:29:14|15.1154
23:29:15|15.1273
23:29:16|15.1225
23:29:17|15.1163
23:29:18|15.1163
23:29:19|15.1198
23:29:20|15.1168
23:29:21|15.1108
23:29:22|15.1123
23:29:23|15.11
23:29:24|15.1102
23:29:25|15.1063
23:29:26|15.1045
23:29:27|15.0951
23:29:28|15.0915
23:29:29|15.0839
23:29:30|15.0839
23:29:31|15.0808
23:29:32|15.0809
23:29:33|15.0793
23:29:34|15.0931
23:29:35|15.0917
23:29:36|15.0914
23:29:37|15.0991
23:29:38|15.0959
23:29:39|15.0959
23:29:40|15.088
23:29:41|15.0884
23:29:42|15.086
23:29:43|15.0874
23:29:45|15.0851
23:29:46|15.0851
23:29:46|15.0852
23:29:48|15.0915
23:29:49|15.0926
23:29:50|15.084
23:29:51|15.0823
23:29:52|15.0857
23:29:53|15.0837
23:29:54|15.0721
23:29:55|15.0626
23:29:56|15.0636
23:29:57|15.069
23:29:58|15.0716
23:29:59|15.0726
23:30:00|15.0808
23:30:02|15.0695
23:30:02|15.0744
23:30:03|15.0781
23:30:04|15.0929
23:30:06|15.0935
23:30:06|15.1019
23:30:07|15.11
23:30:08|15.1246
23:30:09|15.1231
23:30:10|15.1307
23:30:11|15.1372
23:30:13|15.1288
23:30:14|15.1334
23:30:15|15.1395
23:30:16|15.1439
23:30:17|15.144
23:30:18|15.1425
23:30:18|15.1453
23:30:19|15.1486
23:30:21|15.1492
23:30:22|15.1478
23:30:22|15.1447
23:30:24|15.1447
23:30:25|15.1447
23:30:25|15.1422
23:30:27|15.1422
23:30:28|15.1395
23:30:29|15.1288
23:30:30|15.1253
23:30:31|15.135
23:30:32|15.1439
23:30:32|15.1439
23:30:33|15.1441
23:30:35|15.148
23:30:35|15.1461
23:30:37|15.1421
23:30:38|15.1468
23:30:38|15.1479
23:30:39|15.1492
23:30:40|15.1561
23:30:41|15.1658
23:30:42|15.1488
23:30:44|15.1453
23:30:46|15.1467
23:30:46|15.1513
23:30:48|15.1513
23:30:48|15.1528
23:30:49|15.1528
23:30:51|15.1463
23:30:51|15.1466
23:30:52|15.1457
23:30:54|15.1501
23:30:55|15.1494
23:30:55|15.1606
23:30:56|15.1636
23:30:57|15.1682
23:30:59|15.1692
23:30:59|15.1725
23:31:00|15.1649
23:31:01|15.1673
23:31:03|15.1738
23:31:03|15.1574
23:31:04|15.16
23:31:05|15.16
23:31:06|15.1564
23:31:07|15.1633
23:31:09|15.1652
23:31:09|15.1771
23:31:10|15.1867
23:31:12|15.1867
23:31:12|15.1903
23:31:14|15.2002
23:31:15|15.2002
23:31:15|15.188
23:31:16|15.1885
23:31:17|15.1965
23:31:18|15.1989
23:31:20|15.204
23:31:20|15.2121
23:31:22|15.214
23:31:23|15.21
23:31:23|15.2087
23:31:25|15.2123
23:31:25|15.2191
23:31:26|15.218
23:31:28|15.2238
23:31:28|15.2261
23:31:29|15.2295
23:31:30|15.2295
23:31:32|15.2258
23:31:33|15.2301
23:31:34|15.2251
23:31:34|15.232
23:31:35|15.2366
23:31:36|15.2362
23:31:37|15.244
23:31:39|15.2474
23:31:39|15.2504
23:31:41|15.2573
23:31:42|15.2702
23:31:42|15.2729
23:31:43|15.2701
23:31:45|15.2741
23:31:46|15.2633
23:31:48|15.2746
23:31:48|15.2773
23:31:49|15.2757
23:31:50|15.2746
23:31:51|15.27
23:31:52|15.25
23:31:54|15.2603
23:31:54|15.2739
23:31:55|15.2731
23:31:56|15.2721
23:31:57|15.2846
23:31:58|15.2848
23:31:59|15.294
23:32:00|15.2864
23:32:01|15.2861
23:32:03|15.286
23:32:04|15.2836
23:32:05|15.2893
23:32:05|15.282
23:32:06|15.2907
23:32:07|15.2905
23:32:09|15.291
23:32:10|15.304
23:32:10|15.3007
23:32:11|15.3004
23:32:12|15.2943
23:32:14|15.296
23:32:14|15.2977
23:32:15|15.2946
23:32:17|15.2935
23:32:17|15.2943
23:32:18|15.2842
23:32:19|15.284
23:32:21|15.284
23:32:21|15.2757
23:32:22|15.2729
23:32:23|15.27
23:32:24|15.268
23:32:25|15.2888
23:32:26|15.2861
23:32:27|15.284
23:32:28|15.2926
23:32:29|15.2885
23:32:30|15.2919
23:32:31|15.2912
23:32:32|15.2869
23:32:33|15.286
23:32:34|15.2806
23:32:36|15.294
23:32:37|15.3
23:32:37|15.2952
23:32:38|15.3147
23:32:39|15.3121
23:32:40|15.306
23:32:41|15.2986
23:32:42|15.2978
23:32:44|15.2978
23:32:44|15.3007
23:32:46|15.3019
23:32:47|15.3094
23:32:48|15.3161
23:32:49|15.316
23:32:50|15.3146
23:32:51|15.3146
23:32:52|15.3124
23:32:53|15.308
23:32:54|15.3076
23:32:55|15.3046
23:32:56|15.3033
23:32:57|15.3147
23:32:58|15.3092
23:33:00|15.342
23:33:00|15.3497
23:33:02|15.3367
23:33:03|15.3487
23:33:03|15.3483
23:33:05|15.3421
23:33:06|15.332
23:33:07|15.3219
23:33:08|15.3187
23:33:09|15.325
23:33:10|15.326
23:33:11|15.3253
23:33:12|15.3253
23:33:13|15.33
23:33:14|15.328
23:33:15|15.3262
23:33:16|15.3275
23:33:17|15.3205
23:33:18|15.3223
23:33:19|15.3208
23:33:20|15.3213
23:33:21|15.3244
23:33:22|15.32
23:33:23|15.3272
23:33:24|15.324
23:33:25|15.3245
23:33:26|15.3245
23:33:27|15.314
23:33:28|15.3155
23:33:29|15.3058
23:33:30|15.3058
23:33:31|15.3058
23:33:32|15.2938
23:33:33|15.2938
23:33:35|15.3058
23:33:35|15.2983
23:33:37|15.3014
23:33:37|15.298
23:33:38|15.3096
23:33:39|15.3096
23:33:41|15.31
23:33:41|15.308
23:33:42|15.3187
23:33:43|15.3171
23:33:45|15.3107
23:33:45|15.3096
23:33:46|15.3029
23:33:48|15.2953
23:33:49|15.29
23:33:50|15.2863
23:33:51|15.2929
23:33:52|15.2891
23:33:53|15.2848
23:33:54|15.2835
23:33:55|15.3016
23:33:56|15.2927
23:33:57|15.2974
23:33:58|15.3123
23:33:59|15.3201
23:34:00|15.3238
23:34:01|15.3261
23:34:02|15.3261
23:34:03|15.326
23:34:04|15.3201
23:34:05|15.3151
23:34:06|15.3105
23:34:07|15.3071
23:34:08|15.297
23:34:09|15.2765
23:34:10|15.2781
23:34:11|15.2843
23:34:12|15.2946
23:34:13|15.3
23:34:14|15.3015
23:34:15|15.2962
23:34:16|15.2904
23:34:17|15.2867
23:34:18|15.294
23:34:19|15.2963
23:34:20|15.3096
23:34:21|15.306
23:34:22|15.3001
23:34:23|15.2986
23:34:24|15.3005
23:34:25|15.3005
23:34:26|15.3134
23:34:27|15.3139
23:34:28|15.3004
23:34:29|15.314
23:34:31|15.31
23:34:31|15.31
23:34:32|15.3119
23:34:33|15.3104
23:34:34|15.3032
23:34:35|15.3014
23:34:36|15.3015
23:34:37|15.2972
23:34:39|15.2972
23:34:39|15.2953
23:34:40|15.2987
23:34:41|15.2987
23:34:42|15.2987
23:34:43|15.2995
23:34:44|15.3021
23:34:45|15.3032
23:34:46|15.3032
23:34:48|15.31
23:34:49|15.3156
23:34:50|15.3155
23:34:51|15.3156
23:34:52|15.3155
23:34:53|15.3172
23:34:54|15.3199
23:34:55|15.3181
23:34:56|15.323
23:34:57|15.3148
23:34:58|15.3171
23:34:59|15.3187
23:35:00|15.3186
23:35:01|15.324
23:35:02|15.3187
23:35:03|15.312
23:35:04|15.312
23:35:05|15.3172
23:35:06|15.3151
23:35:07|15.3151
23:35:08|15.3151
23:35:10|15.3167
23:35:11|15.3108
23:35:11|15.3108
23:35:12|15.3161
23:35:14|15.328
23:35:15|15.3267
23:35:16|15.3225
23:35:17|15.3175
23:35:18|15.3033
23:35:19|15.3067
23:35:20|15.318
23:35:21|15.3099
23:35:22|15.3099
23:35:23|15.3242
23:35:24|15.3242
23:35:25|15.3242
23:35:26|15.3242
23:35:27|15.317
23:35:28|15.317
23:35:29|15.3099
23:35:30|15.3089
23:35:31|15.3091
23:35:32|15.305
23:35:33|15.3103
23:35:34|15.3103
23:35:35|15.3087
23:35:36|15.3087
23:35:37|15.3087
23:35:38|15.3087
23:35:39|15.3075
23:35:40|15.3116
23:35:41|15.3116
23:35:42|15.3042
23:35:43|15.3076
23:35:44|15.3117
23:35:45|15.3117
23:35:46|15.311
23:35:47|15.3102
23:35:48|15.3113
23:35:50|15.3128
23:35:51|15.313
23:35:52|15.3083
23:35:53|15.3084
23:35:54|15.3001
23:35:55|15.3001
23:35:56|15.3152
23:35:57|15.3193
23:35:58|15.3151
23:35:59|15.3112
23:36:00|15.3077
23:36:01|15.303
23:36:02|15.3
23:36:04|15.3018
23:36:04|15.2993
23:36:05|15.2929
23:36:07|15.286
23:36:07|15.2818
23:36:08|15.2896
23:36:10|15.2893
23:36:11|15.2912
23:36:12|15.2922
23:36:13|15.2801
23:36:14|15.279
23:36:15|15.2818
23:36:16|15.29
23:36:17|15.2949
23:36:18|15.2979
23:36:19|15.303
23:36:20|15.3042
23:36:22|15.3089
23:36:23|15.302
23:36:23|15.2944
23:36:25|15.2931
23:36:25|15.2931
23:36:27|15.2913
23:36:28|15.2851
23:36:28|15.2878
23:36:29|15.2919
23:36:30|15.2887
23:36:31|15.2935
23:36:32|15.3026
23:36:33|15.3063
23:36:34|15.3084
23:36:35|15.3046
23:36:36|15.3046
23:36:38|15.3009
23:36:38|15.3013
23:36:39|15.3114
23:36:40|15.3148
23:36:41|15.3148
23:36:43|15.3148
23:36:43|15.3148
23:36:44|15.3148
23:36:46|15.3148
23:36:46|15.3041
23:36:48|15.2998
23:36:49|15.3012
23:36:50|15.304
23:36:51|15.308
23:36:53|15.3118
23:36:54|15.3091
23:36:54|15.3013
23:36:56|15.2976
23:36:57|15.3001
23:36:58|15.304
23:36:59|15.3076
23:37:00|15.3076
23:37:01|15.2976
23:37:02|15.3015
23:37:03|15.3015
23:37:04|15.3015
23:37:05|15.3002
23:37:06|15.3015
23:37:07|15.2839
23:37:08|15.2864
23:37:09|15.2881
23:37:10|15.2844
23:37:11|15.2957
23:37:12|15.2979
23:37:13|15.2972
23:37:14|15.3015
23:37:15|15.3006
23:37:16|15.3004
23:37:17|15.3004
23:37:18|15.3004
23:37:19|15.2926
23:37:20|15.2951
23:37:21|15.2971
23:37:22|15.2971
23:37:23|15.2946
23:37:24|15.3034
23:37:25|15.3034
23:37:26|15.3034
23:37:27|15.3022
23:37:28|15.3022
23:37:29|15.2987
23:37:30|15.2987
23:37:31|15.296
23:37:32|15.3018
23:37:33|15.3018
23:37:34|15.3018
23:37:35|15.3018
23:37:36|15.2984
23:37:37|15.2998
23:37:38|15.2956
23:37:40|15.2956
23:37:40|15.2866
23:37:41|15.2871
23:37:42|15.286
23:37:43|15.2839
23:37:44|15.2811
23:37:45|15.272
23:37:46|15.2661
23:37:47|15.2633
23:37:48|15.2613
23:37:49|15.2611
23:37:51|15.2506
23:37:52|15.2559
23:37:53|15.2549
23:37:54|15.2505
23:37:55|15.2494
23:37:56|15.252
23:37:57|15.256
23:37:58|15.245
23:37:59|15.2407
23:38:00|15.2371
23:38:01|15.2317
23:38:02|15.2287
23:38:03|15.24
23:38:04|15.2439
23:38:05|15.2419
23:38:06|15.239
23:38:07|15.2487
23:38:08|15.2469
23:38:09|15.248
23:38:10|15.2445
23:38:11|15.274
23:38:12|15.2753
23:38:13|15.268
23:38:14|15.2698
23:38:15|15.2759
23:38:16|15.2703
23:38:17|15.2703
23:38:18|15.2703
23:38:19|15.2544
23:38:20|15.2497
23:38:21|15.2497
23:38:22|15.2517
23:38:23|15.2522
23:38:24|15.2528
23:38:25|15.2517
23:38:27|15.2519
23:38:27|15.2558
23:38:28|15.2572
23:38:29|15.267
23:38:30|15.2651
23:38:31|15.2636
23:38:32|15.2547
23:38:34|15.2547
23:38:34|15.2511
23:38:35|15.2535
23:38:37|15.254
23:38:37|15.2655
23:38:39|15.2655
23:38:39|15.2676
23:38:40|15.27
23:38:42|15.26
23:38:42|15.2624
23:38:43|15.261
23:38:44|15.261
23:38:45|15.2576
23:38:46|15.2579
23:38:47|15.2654
23:38:48|15.2675
23:38:49|15.2675
23:38:50|15.275
23:38:51|15.2781
23:38:53|15.2709
23:38:54|15.2709
23:38:55|15.2709
23:38:56|15.2709
23:38:57|15.2624
23:38:58|15.2501
23:38:59|15.2607
23:39:00|15.2619
23:39:01|15.2559
23:39:02|15.2425
23:39:03|15.2468
23:39:05|15.2419
23:39:06|15.2419
23:39:06|15.2419
23:39:07|15.2419
23:39:08|15.2432
23:39:09|15.2461
23:39:10|15.2461
23:39:11|15.2363
23:39:13|15.2221
23:39:13|15.226
23:39:15|15.226
23:39:16|15.2225
23:39:17|15.2041
23:39:17|15.212
23:39:18|15.2043
23:39:19|15.2
23:39:21|15.1973
23:39:21|15.202
23:39:22|15.1958
23:39:23|15.1968
23:39:24|15.1968
23:39:25|15.194
23:39:27|15.1967
23:39:27|15.2
23:39:28|15.205
23:39:29|15.199
23:39:30|15.1943
23:39:31|15.2017
23:39:32|15.2106
23:39:34|15.208
23:39:35|15.2
23:39:35|15.2
23:39:37|15.2004
23:39:38|15.2004
23:39:39|15.2019
23:39:40|15.1899
23:39:41|15.1862
23:39:41|15.1845
23:39:43|15.1785
23:39:43|15.1885
23:39:45|15.1957
23:39:45|15.1847
23:39:47|15.184
23:39:48|15.183
23:39:49|15.183
23:39:50|15.1959
23:39:51|15.2
23:39:52|15.192
23:39:54|15.1856
23:39:54|15.1879
23:39:56|15.1879
23:39:58|15.1829
23:39:59|15.1823
23:40:00|15.1914
23:40:01|15.1959
23:40:02|15.202
23:40:03|15.1892
23:40:04|15.1868
23:40:05|15.1868
23:40:06|15.1998
23:40:07|15.2079
23:40:08|15.2073
23:40:09|15.2091
23:40:10|15.2095
23:40:11|15.2047
23:40:12|15.2047
23:40:13|15.202
23:40:14|15.1965
23:40:15|15.1984
23:40:16|15.1979
23:40:17|15.1979
23:40:18|15.1979
23:40:19|15.1979
23:40:20|15.1999
23:40:21|15.2079
23:40:22|15.2212
23:40:23|15.2244
23:40:24|15.22
23:40:25|15.212
23:40:26|15.2052
23:40:27|15.206
23:40:28|15.206
23:40:29|15.206
23:40:30|15.206
23:40:31|15.2007
23:40:32|15.1971
23:40:33|15.1971
23:40:34|15.1949
23:40:35|15.1949
23:40:36|15.1976
23:40:37|15.1976
23:40:38|15.202
23:40:39|15.212
23:40:40|15.2121
23:40:41|15.2211
23:40:42|15.2271
23:40:43|15.2197
23:40:44|15.2197
23:40:45|15.228
23:40:46|15.23
23:40:47|15.2365
23:40:48|15.2365
23:40:49|15.2377
23:40:50|15.2377
23:40:51|15.2374
23:40:52|15.2351
23:40:53|15.2351
23:40:54|15.2303
23:40:55|15.2296
23:40:57|15.2295
23:40:57|15.2388
23:40:59|15.2369
23:41:01|15.2443
23:41:02|15.2399
23:41:03|15.2295
23:41:03|15.2295
23:41:05|15.2357
23:41:06|15.2373
23:41:07|15.2373
23:41:07|15.2476
23:41:09|15.2509
23:41:10|15.2538
23:41:10|15.2503
23:41:11|15.2558
23:41:13|15.2583
23:41:13|15.256
23:41:14|15.2561
23:41:15|15.2426
23:41:16|15.2384
23:41:18|15.2373
23:41:19|15.2347
23:41:19|15.2346
23:41:20|15.2301
23:41:21|15.2241
23:41:23|15.219
23:41:23|15.2151
23:41:24|15.2087
23:41:25|15.2213
23:41:26|15.2276
23:41:28|15.2276
23:41:29|15.2253
23:41:30|15.2309
23:41:30|15.2327
23:41:31|15.2324
23:41:33|15.2379
23:41:33|15.2363
23:41:34|15.2363
23:41:35|15.2363
23:41:37|15.23
23:41:38|15.2339
23:41:39|15.236
23:41:40|15.2278
23:41:41|15.229
23:41:41|15.2271
23:41:43|15.2258
23:41:44|15.2258
23:41:45|15.2241
23:41:45|15.2196
23:41:46|15.2196
23:41:47|15.2313
23:41:49|15.2235
23:41:49|15.2235
23:41:50|15.2266
23:41:52|15.226
23:41:53|15.2309
23:41:54|15.2138
23:41:55|15.2113
23:41:56|15.2419
23:41:58|15.257
23:41:59|15.254
23:41:59|15.2577
23:42:01|15.2556
23:42:01|15.2438
23:42:03|15.24
23:42:04|15.2354
23:42:05|15.2354
23:42:06|15.2324
23:42:07|15.2354
23:42:08|15.2354
23:42:09|15.2322
23:42:10|15.2322
23:42:11|15.2343
23:42:12|15.2301
23:42:13|15.2327
23:42:14|15.2353
23:42:15|15.2347
23:42:17|15.2346
23:42:18|15.2357
23:42:18|15.2357
23:42:19|15.2379
23:42:21|15.2393
23:42:21|15.2393
23:42:22|15.2394
23:42:24|15.2394
23:42:24|15.242
23:42:25|15.2569
23:42:26|15.26
23:42:27|15.2625
23:42:28|15.2625
23:42:30|15.2641
23:42:30|15.2665
23:42:31|15.2779
23:42:32|15.2838
23:42:33|15.2847
23:42:34|15.2765
23:42:36|15.2822
23:42:36|15.2822
23:42:38|15.29
23:42:38|15.291
23:42:40|15.2916
23:42:40|15.2926
23:42:41|15.2958
23:42:42|15.2822
23:42:43|15.2822
23:42:44|15.2823
23:42:45|15.2917
23:42:47|15.2882
23:42:47|15.2965
23:42:49|15.2965
23:42:50|15.3018
23:42:50|15.3018
23:42:51|15.2969
23:42:52|15.301
23:42:53|15.301
23:42:55|15.3036
23:42:57|15.3124
23:42:58|15.3138
23:42:59|15.3138
23:43:00|15.3043
23:43:00|15.3097
23:43:02|15.316
23:43:02|15.3124
23:43:04|15.3124
23:43:05|15.3179
23:43:06|15.3245
23:43:07|15.3377
23:43:08|15.3373
23:43:09|15.3399
23:43:10|15.3434
23:43:11|15.3392
23:43:12|15.3392
23:43:13|15.3376
23:43:14|15.3376
23:43:15|15.3374
23:43:16|15.3366
23:43:17|15.3337
23:43:19|15.342
23:43:19|15.342
23:43:20|15.342
23:43:21|15.3479
23:43:22|15.3428
23:43:24|15.34
23:43:24|15.3344
23:43:26|15.3345
23:43:26|15.3345
23:43:27|15.3404
23:43:29|15.3425
23:43:29|15.342
23:43:30|15.3419
23:43:32|15.3479
23:43:32|15.3479
23:43:33|15.3436
23:43:34|15.3459
23:43:35|15.3487
23:43:36|15.3481
23:43:37|15.3495
23:43:38|15.352
23:43:40|15.3545
23:43:40|15.3501
23:43:41|15.3542
23:43:42|15.351
23:43:43|15.351
23:43:45|15.356
23:43:45|15.354
23:43:46|15.3542
23:43:47|15.3674
23:43:49|15.3584
23:43:49|15.359
23:43:51|15.3588
23:43:51|15.3602
23:43:53|15.3587
23:43:54|15.358
23:43:54|15.358
23:43:55|15.3584
23:43:57|15.3555
23:43:58|15.3507
23:43:59|15.3445
23:44:01|15.3512
23:44:01|15.3523
23:44:02|15.3577
23:44:03|15.3531
23:44:04|15.3478
23:44:05|15.3443
23:44:06|15.3358
23:44:08|15.3179
23:44:09|15.3179
23:44:10|15.3182
23:44:10|15.3164
23:44:12|15.3072
23:44:13|15.3243
23:44:14|15.3256
23:44:15|15.3268
23:44:16|15.3374
23:44:17|15.3343
23:44:18|15.3666
23:44:19|15.364
23:44:20|15.3683
23:44:21|15.3658
23:44:22|15.3732
23:44:23|15.374
23:44:24|15.3762
23:44:25|15.378
23:44:26|15.3759
23:44:27|15.3698
23:44:28|15.3789
23:44:29|15.3789
23:44:30|15.3789
23:44:31|15.3769
23:44:32|15.3769
23:44:33|15.3783
23:44:34|15.3745
23:44:35|15.376
23:44:36|15.3721
23:44:37|15.3712
23:44:38|15.372
23:44:39|15.3862
23:44:40|15.3844
23:44:41|15.3791
23:44:42|15.382
23:44:43|15.384
23:44:45|15.3847
23:44:45|15.3821
23:44:47|15.3804
23:44:47|15.3862
23:44:48|15.3846
23:44:49|15.382
23:44:50|15.3805
23:44:51|15.3924
23:44:52|15.4192
23:44:53|15.4172
23:44:54|15.4209
23:44:55|15.4211
23:44:56|15.4211
23:44:58|15.4148
23:44:59|15.417
23:45:00|15.4008
23:45:00|15.3994
23:45:02|15.386
23:45:03|15.3918
23:45:04|15.3877
23:45:05|15.3772
23:45:06|15.372
23:45:07|15.3748
23:45:08|15.3782
23:45:09|15.3722
23:45:11|15.3713
23:45:11|15.3713
23:45:13|15.3711
23:45:13|15.36
23:45:14|15.36
23:45:16|15.3601
23:45:16|15.36
23:45:17|15.352
23:45:18|15.353
23:45:20|15.35
23:45:21|15.3393
23:45:22|15.3421
23:45:23|15.3439
23:45:24|15.3551
23:45:25|15.3515
23:45:26|15.364
23:45:27|15.3718
23:45:27|15.371
23:45:29|15.3733
23:45:30|15.376
23:45:31|15.3701
23:45:31|15.3684
23:45:32|15.3703
23:45:34|15.3684
23:45:34|15.3685
23:45:35|15.3685
23:45:37|15.3677
23:45:38|15.3607
23:45:39|15.3627
23:45:40|15.3627
23:45:41|15.3627
23:45:42|15.359
23:45:43|15.3628
23:45:44|15.3646
23:45:45|15.371
23:45:46|15.371
23:45:47|15.3679
23:45:48|15.3716
23:45:49|15.3716
23:45:50|15.3716
23:45:51|15.3635
23:45:52|15.3645
23:45:53|15.3676
23:45:54|15.3676
23:45:55|15.3663
23:45:56|15.3641
23:45:57|15.3648
23:45:58|15.368
23:45:59|15.368
23:46:01|15.3628
23:46:01|15.3703
23:46:03|15.3874
23:46:04|15.3874
23:46:05|15.3839
23:46:06|15.3838
23:46:07|15.3949
23:46:08|15.3949
23:46:09|15.3949
23:46:09|15.3912
23:46:11|15.3912
23:46:11|15.3873
23:46:12|15.3916
23:46:14|15.3916
23:46:15|15.3916
23:46:15|15.3802
23:46:17|15.3802
23:46:18|15.3802
23:46:18|15.3856
23:46:20|15.3872
23:46:21|15.3877
23:46:21|15.3949
23:46:23|15.3949
23:46:23|15.4
23:46:25|15.4018
23:46:26|15.3973
23:46:27|15.4124
23:46:28|15.4246
23:46:29|15.4246
23:46:30|15.4208
23:46:31|15.4182
23:46:32|15.4209
23:46:33|15.4182
23:46:34|15.4161
23:46:35|15.4201
23:46:36|15.4241
23:46:37|15.4276
23:46:38|15.4327
23:46:39|15.4577
23:46:40|15.4502
23:46:41|15.4426
23:46:42|15.4485
23:46:43|15.4468
23:46:44|15.452
23:46:45|15.4517
23:46:46|15.4519
23:46:47|15.45
23:46:48|15.45
23:46:49|15.45
23:46:50|15.4462
23:46:51|15.4722
23:46:52|15.4751
23:46:53|15.4771
23:46:54|15.4919
23:46:55|15.49
23:46:56|15.5095
23:46:57|15.518
23:46:58|15.518
23:46:59|15.5047
23:47:00|15.5198
23:47:01|15.5169
23:47:02|15.5198
23:47:03|15.5236
23:47:04|15.5212
23:47:05|15.5222
23:47:06|15.528
23:47:07|15.525
23:47:08|15.5251
23:47:09|15.5299
23:47:10|15.528
23:47:11|15.532
23:47:12|15.5382
23:47:13|15.5411
23:47:15|15.5294
23:47:15|15.53
23:47:16|15.5463
23:47:17|15.5481
23:47:19|15.5481
23:47:19|15.5658
23:47:20|15.5688
23:47:21|15.5663
23:47:22|15.5797
23:47:23|15.5901
23:47:24|15.592
23:47:25|15.5847
23:47:26|15.5786
23:47:27|15.5802
23:47:28|15.5822
23:47:29|15.5929
23:47:30|15.584
23:47:31|15.5852
23:47:32|15.5924
23:47:33|15.5782
23:47:35|15.5752
23:47:35|15.5758
23:47:36|15.5826
23:47:37|15.5876
23:47:38|15.5801
23:47:39|15.5849
23:47:40|15.5851
23:47:41|15.5871
23:47:42|15.5945
23:47:43|15.6131
23:47:44|15.6145
23:47:45|15.585
23:47:47|15.5849
23:47:47|15.5877
23:47:48|15.5915
23:47:50|15.5857
23:47:50|15.5772
23:47:51|15.5739
23:47:52|15.5854
23:47:53|15.5931
23:47:54|15.5947
23:47:55|15.5995
23:47:56|15.5998
23:47:58|15.5995
23:47:58|15.5997
23:48:00|15.6042
23:48:00|15.6122
23:48:01|15.6071
23:48:03|15.6084
23:48:03|15.6266
23:48:05|15.6359
23:48:06|15.6306
23:48:06|15.637
23:48:08|15.6357
23:48:08|15.6401
23:48:10|15.646
23:48:10|15.6498
23:48:11|15.6504
23:48:12|15.6504
23:48:14|15.65
23:48:15|15.65
23:48:16|15.6611
23:48:16|15.6546
23:48:18|15.668
23:48:18|15.6658
23:48:19|15.6636
23:48:21|15.6635
23:48:21|15.6633
23:48:23|15.6632
23:48:23|15.6462
23:48:25|15.6445
23:48:25|15.6494
23:48:27|15.6401
23:48:28|15.6327
23:48:29|15.6129
23:48:30|15.6071
23:48:31|15.6179
23:48:32|15.6171
23:48:33|15.6133
23:48:34|15.6155
23:48:35|15.6147
23:48:36|15.6103
23:48:37|15.6104
23:48:38|15.6042
23:48:39|15.622
23:48:40|15.6425
23:48:41|15.6433
23:48:42|15.644
23:48:43|15.6312
23:48:44|15.6315
23:48:45|15.6336
23:48:46|15.6385
23:48:47|15.6393
23:48:48|15.6381
23:48:49|15.6277
23:48:50|15.6219
23:48:51|15.6199
23:48:52|15.6153
23:48:53|15.6121
23:48:54|15.6081
23:48:55|15.6202
23:48:56|15.6211
23:48:57|15.6288
23:48:58|15.638
23:48:59|15.6374
23:49:00|15.634
23:49:02|15.634
23:49:03|15.622
23:49:04|15.6115
23:49:04|15.6088
23:49:06|15.6063
23:49:06|15.602
23:49:08|15.6043
23:49:09|15.6043
23:49:10|15.6054
23:49:11|15.606
23:49:12|15.6013
23:49:13|15.6117
23:49:14|15.6173
23:49:15|15.6173
23:49:16|15.612
23:49:17|15.6219
23:49:18|15.6303
23:49:19|15.6327
23:49:20|15.6341
23:49:21|15.6363
23:49:22|15.642
23:49:23|15.6391
23:49:25|15.6384
23:49:26|15.6299
23:49:27|15.6261
23:49:27|15.6239
23:49:28|15.6166
23:49:29|15.618
23:49:31|15.6149
23:49:31|15.6022
23:49:32|15.6125
23:49:33|15.6141
23:49:34|15.6178
23:49:35|15.61
23:49:36|15.6111
23:49:37|15.6111
23:49:38|15.6112
23:49:39|15.61
23:49:40|15.6059
23:49:41|15.606
23:49:43|15.6
23:49:44|15.5907
23:49:44|15.6032
23:49:45|15.6088
23:49:46|15.6041
23:49:48|15.6048
23:49:48|15.6078
23:49:49|15.6043
23:49:50|15.6005
23:49:51|15.5999
23:49:52|15.5969
23:49:53|15.592
23:49:54|15.5895
23:49:55|15.5857
23:49:56|15.5857
23:49:57|15.5977
23:49:58|15.5977
23:49:59|15.5991
23:50:00|15.5991
23:50:02|15.5929
23:50:03|15.591
23:50:04|15.5758
23:50:06|15.5715
23:50:07|15.5659
23:50:08|15.5658
23:50:08|15.5749
23:50:10|15.568
23:50:11|15.5676
23:50:12|15.565
23:50:13|15.566
23:50:14|15.56
23:50:14|15.56
23:50:15|15.5496
23:50:17|15.5411
23:50:18|15.5459
23:50:19|15.5585
23:50:19|15.5563
23:50:21|15.5581
23:50:22|15.5597
23:50:23|15.5597
23:50:24|15.5681
23:50:25|15.5714
23:50:26|15.58
23:50:26|15.5831
23:50:28|15.5784
23:50:29|15.5808
23:50:30|15.578
23:50:31|15.5791
23:50:32|15.5772
23:50:33|15.5772
23:50:34|15.5719
23:50:35|15.558
23:50:36|15.5553
23:50:37|15.5501
23:50:38|15.55
23:50:39|15.5454
23:50:40|15.5606
23:50:41|15.566
23:50:42|15.562
23:50:43|15.562
23:50:44|15.5682
23:50:45|15.5704
23:50:46|15.571
23:50:47|15.5735
23:50:48|15.5719
23:50:49|15.5771
23:50:50|15.576
23:50:51|15.5818
23:50:52|15.5802
23:50:53|15.5751
23:50:54|15.5745
23:50:55|15.5736
23:50:56|15.5736
23:50:57|15.5818
23:50:58|15.5818
23:50:59|15.5818
23:51:00|15.5968
23:51:01|15.5929
23:51:02|15.5985
23:51:04|15.5789
23:51:04|15.5783
23:51:06|15.5728
23:51:06|15.5507
23:51:08|15.5474
23:51:09|15.558
23:51:10|15.5434
23:51:11|15.5404
23:51:12|15.5399
23:51:13|15.5399
23:51:14|15.5407
23:51:15|15.5415
23:51:16|15.546
23:51:17|15.546
23:51:18|15.5434
23:51:19|15.5401
23:51:20|15.545
23:51:21|15.5439
23:51:22|15.5445
23:51:23|15.5438
23:51:24|15.5438
23:51:25|15.5403
23:51:26|15.5265
23:51:27|15.5275
23:51:29|15.5191
23:51:30|15.5336
23:51:31|15.5336
23:51:32|15.5326
23:51:32|15.5366
23:51:34|15.5401
23:51:35|15.5429
23:51:36|15.549
23:51:37|15.5452
23:51:38|15.5403
23:51:39|15.5403
23:51:40|15.5386
23:51:41|15.5407
23:51:42|15.5402
23:51:43|15.5438
23:51:44|15.5453
23:51:45|15.5424
23:51:46|15.5383
23:51:47|15.5363
23:51:48|15.54
23:51:49|15.5468
23:51:50|15.5559
23:51:51|15.552
23:51:52|15.5523
23:51:53|15.5556
23:51:54|15.5662
23:51:55|15.5562
23:51:56|15.5562
23:51:57|15.5634
23:51:58|15.5574
23:51:59|15.5574
23:52:00|15.5574
23:52:01|15.553
23:52:02|15.553
23:52:03|15.5275
23:52:04|15.5258
23:52:05|15.5247
23:52:06|15.522
23:52:07|15.516
23:52:08|15.5154
23:52:09|15.5195
23:52:10|15.5201
23:52:11|15.5144
23:52:12|15.516
23:52:13|15.5143
23:52:14|15.5047
23:52:15|15.5117
23:52:17|15.5104
23:52:17|15.4994
23:52:18|15.4992
23:52:20|15.5052
23:52:20|15.5035
23:52:21|15.4981
23:52:22|15.4965
23:52:23|15.487
23:52:24|15.4831
23:52:26|15.4831
23:52:26|15.4897
23:52:27|15.4944
23:52:28|15.486
23:52:29|15.4834
23:52:30|15.4831
23:52:31|15.4786
23:52:32|15.4785
23:52:33|15.4801
23:52:35|15.4767
23:52:35|15.4724
23:52:36|15.4755
23:52:38|15.4778
23:52:38|15.4768
23:52:39|15.4771
23:52:40|15.4771
23:52:41|15.4806
23:52:42|15.488
23:52:43|15.488
23:52:44|15.488
23:52:45|15.4849
23:52:46|15.4849
23:52:47|15.4993
23:52:49|15.4993
23:52:49|15.4972
23:52:50|15.4972
23:52:52|15.4809
23:52:52|15.4809
23:52:53|15.4776
23:52:54|15.4785
23:52:55|15.4913
23:52:56|15.4823
23:52:57|15.4817
23:52:58|15.4817
23:52:59|15.4782
23:53:00|15.475
23:53:01|15.474
23:53:02|15.4732
23:53:03|15.47
23:53:05|15.4665
23:53:05|15.4599
23:53:07|15.449
23:53:08|15.4425
23:53:09|15.4454
23:53:10|15.4454
23:53:11|15.4366
23:53:12|15.4366
23:53:13|15.4183
23:53:14|15.419
23:53:15|15.4238
23:53:16|15.4199
23:53:17|15.4199
23:53:18|15.4094
23:53:19|15.4075
23:53:20|15.4018
23:53:21|15.42
23:53:22|15.42
23:53:23|15.4225
23:53:25|15.4239
23:53:25|15.4235
23:53:26|15.4235
23:53:27|15.4222
23:53:28|15.4305
23:53:29|15.4361
23:53:31|15.4352
23:53:31|15.4291
23:53:33|15.4291
23:53:33|15.4195
23:53:35|15.4171
23:53:35|15.4236
23:53:36|15.3825
23:53:37|15.3803
23:53:39|15.384
23:53:39|15.3846
23:53:40|15.3846
23:53:41|15.3837
23:53:42|15.3837
23:53:43|15.3841
23:53:44|15.3803
23:53:45|15.3919
23:53:47|15.3883
23:53:48|15.385
23:53:49|15.3777
23:53:49|15.3807
23:53:50|15.369
23:53:51|15.3639
23:53:52|15.3575
23:53:53|15.3572
23:53:54|15.3558
23:53:55|15.3557
23:53:57|15.3606
23:53:57|15.3553
23:53:59|15.3675
23:53:59|15.362
23:54:01|15.3558
23:54:02|15.3557
23:54:03|15.3523
23:54:03|15.3535
23:54:04|15.3541
23:54:06|15.3525
23:54:06|15.3487
23:54:08|15.3557
23:54:09|15.3557
23:54:11|15.3227
23:54:12|15.3271
23:54:13|15.3246
23:54:13|15.3261
23:54:15|15.3335
23:54:16|15.3277
23:54:17|15.3178
23:54:18|15.3147
23:54:19|15.3203
23:54:20|15.3203
23:54:22|15.3166
23:54:22|15.3171
23:54:23|15.3097
23:54:24|15.3098
23:54:26|15.3059
23:54:26|15.3059
23:54:28|15.3092
23:54:28|15.3022
23:54:30|15.308
23:54:30|15.3066
23:54:32|15.3001
23:54:33|15.3077
23:54:34|15.2986
23:54:35|15.2942
23:54:36|15.2942
23:54:37|15.2983
23:54:38|15.2974
23:54:39|15.3047
23:54:40|15.3011
23:54:41|15.2983
23:54:42|15.2983
23:54:43|15.2983
23:54:44|15.3002
23:54:45|15.2976
23:54:46|15.2947
23:54:47|15.2947
23:54:48|15.2947
23:54:49|15.3017
23:54:50|15.2929
23:54:51|15.2939
23:54:52|15.2957
23:54:54|15.2814
23:54:54|15.2843
23:54:55|15.2843
23:54:56|15.29
23:54:57|15.2958
23:54:58|15.2978
23:54:59|15.2978
23:55:00|15.2946
23:55:01|15.2961
23:55:02|15.2983
23:55:03|15.3089
23:55:04|15.3006
23:55:05|15.2991
23:55:07|15.3036
23:55:08|15.3171
23:55:10|15.3381
23:55:11|15.3232
23:55:12|15.3198
23:55:13|15.3096
23:55:14|15.3067
23:55:15|15.3108
23:55:16|15.3042
23:55:17|15.3122
23:55:18|15.3118
23:55:19|15.3083
23:55:20|15.3165
23:55:21|15.3198
23:55:22|15.3241
23:55:23|15.3096
23:55:24|15.3083
23:55:25|15.3064
23:55:26|15.3133
23:55:27|15.3133
23:55:28|15.3032
23:55:29|15.2997
23:55:30|15.2997
23:55:31|15.3047
23:55:32|15.2977
23:55:33|15.2951
23:55:34|15.2897
23:55:35|15.2927
23:55:36|15.2898
23:55:37|15.2972
23:55:38|15.3141
23:55:39|15.309
23:55:41|15.3047
23:55:42|15.3201
23:55:42|15.3151
23:55:43|15.32
23:55:44|15.3129
23:55:45|15.3051
23:55:47|15.3025
23:55:47|15.3025
23:55:48|15.3104
23:55:50|15.3097
23:55:51|15.3195
23:55:51|15.3128
23:55:52|15.3128
23:55:53|15.3128
23:55:55|15.3215
23:55:56|15.3272
23:55:56|15.3212
23:55:58|15.3182
23:55:59|15.3156
23:56:00|15.3197
23:56:01|15.3213
23:56:02|15.3248
23:56:03|15.3294
23:56:04|15.35
23:56:05|15.3406
23:56:06|15.3354
23:56:07|15.3326
23:56:08|15.3147
23:56:10|15.3151
23:56:10|15.3178
23:56:11|15.3221
23:56:13|15.3221
23:56:14|15.3358
23:56:14|15.3425
23:56:15|15.3499
23:56:16|15.3535
23:56:18|15.3552
23:56:19|15.3524
23:56:19|15.3519
23:56:21|15.371
23:56:21|15.3778
23:56:23|15.3718
23:56:23|15.3718
23:56:25|15.3663
23:56:25|15.3772
23:56:26|15.3772
23:56:27|15.3772
23:56:29|15.366
23:56:30|15.3595
23:56:31|15.3761
23:56:31|15.3827
23:56:33|15.3912
23:56:34|15.3941
23:56:35|15.3883
23:56:35|15.3883
23:56:36|15.3883
23:56:37|15.3883
23:56:39|15.3863
23:56:39|15.389
23:56:41|15.3999
23:56:42|15.4032
23:56:44|15.4014
23:56:45|15.41
23:56:45|15.4191
23:56:47|15.4151
23:56:47|15.4158
23:56:48|15.4179
23:56:50|15.4222
23:56:50|15.4204
23:56:51|15.4204
23:56:52|15.4221
23:56:54|15.4221
23:56:54|15.4221
23:56:55|15.4264
23:56:56|15.4149
23:56:57|15.4048
23:56:58|15.4031
23:56:59|15.4017
23:57:00|15.397
23:57:01|15.4016
23:57:02|15.4016
23:57:03|15.3899
23:57:04|15.3897
23:57:06|15.3931
23:57:06|15.3983
23:57:07|15.3901
23:57:08|15.3956
23:57:10|15.3816
23:57:11|15.3896
23:57:12|15.3867
23:57:14|15.3867
23:57:14|15.3896
23:57:15|15.3896
23:57:17|15.3972
23:57:18|15.3912
23:57:19|15.3852
23:57:20|15.3837
23:57:21|15.3926
23:57:22|15.3942
23:57:23|15.3972
23:57:24|15.4035
23:57:25|15.4017
23:57:26|15.3957
23:57:27|15.3868
23:57:28|15.415
23:57:29|15.4197
23:57:30|15.4109
23:57:31|15.4179
23:57:32|15.4137
23:57:33|15.4166
23:57:34|15.419
23:57:35|15.4178
23:57:36|15.4182
23:57:37|15.414
23:57:38|15.4189
23:57:39|15.4239
23:57:40|15.4061
23:57:41|15.406
23:57:42|15.4038
23:57:43|15.4046
23:57:44|15.402
23:57:46|15.4025
23:57:46|15.4025
23:57:48|15.4034
23:57:48|15.4015
23:57:49|15.4179
23:57:50|15.4119
23:57:51|15.4202
23:57:52|15.4195
23:57:53|15.4129
23:57:54|15.4197
23:57:55|15.4197
23:57:56|15.4179
23:57:57|15.4182
23:57:58|15.4196
23:57:59|15.4208
23:58:00|15.4196
23:58:01|15.418
23:58:02|15.4141
23:58:04|15.4197
23:58:04|15.4198
23:58:05|15.4198
23:58:06|15.4153
23:58:07|15.4153
23:58:08|15.4153
23:58:09|15.4106
23:58:11|15.4198
23:58:12|15.4198
23:58:13|15.4151
23:58:14|15.4192
23:58:15|15.4197
23:58:16|15.4198
23:58:17|15.4272
23:58:18|15.4272
23:58:19|15.4272
23:58:20|15.4268
23:58:21|15.43
23:58:22|15.43
23:58:23|15.4277
23:58:24|15.4277
23:58:25|15.4277
23:58:26|15.4158
23:58:27|15.4158
23:58:28|15.4158
23:58:29|15.4158
23:58:30|15.4197
23:58:31|15.4197
23:58:32|15.4197
23:58:33|15.4179
23:58:34|15.4241
23:58:35|15.4253
23:58:36|15.4299
23:58:37|15.4299
23:58:38|15.4299
23:58:39|15.4299
23:58:40|15.4299
23:58:41|15.4308
23:58:42|15.4282
23:58:43|15.4351
23:58:44|15.4351
23:58:46|15.4351
23:58:46|15.4351
23:58:47|15.4352
23:58:48|15.4404
23:58:49|15.4451
23:58:50|15.4526
23:58:51|15.4578
23:58:52|15.4581
23:58:53|15.4581
23:58:54|15.4581
23:58:55|15.4581
23:58:56|15.4552
23:58:58|15.459
23:58:58|15.459
23:58:59|15.4629
23:59:00|15.4541
23:59:01|15.451
23:59:02|15.451
23:59:03|15.451
23:59:04|15.451
23:59:05|15.4491
23:59:06|15.4455
23:59:07|15.4465
23:59:08|15.4513
23:59:09|15.4431
23:59:10|15.4425
23:59:12|15.4439
23:59:13|15.4439
23:59:15|15.463
23:59:16|15.463
23:59:17|15.4652
23:59:18|15.47
23:59:19|15.4741
23:59:20|15.477
23:59:21|15.472
23:59:22|15.4701
23:59:23|15.482
23:59:24|15.4859
23:59:25|15.4862
23:59:26|15.4901
23:59:27|15.4931
23:59:28|15.4941
23:59:29|15.4941
23:59:30|15.4941
23:59:31|15.4916
23:59:32|15.483
23:59:33|15.4835
23:59:34|15.48
23:59:35|15.48
23:59:36|15.4691
23:59:37|15.462
23:59:38|15.4691
23:59:39|15.4691
23:59:40|15.4501
23:59:41|15.4501
23:59:42|15.448
23:59:43|15.448
23:59:44|15.448
23:59:45|15.448
23:59:46|15.4425
23:59:47|15.4425
23:59:48|15.4425
23:59:49|15.4425
23:59:50|15.4489
23:59:52|15.4489
23:59:52|15.4489
23:59:53|15.45
23:59:54|15.4522
23:59:55|15.4567
23:59:56|15.4443
23:59:57|15.4392
23:59:58|15.4392
23:59:59|15.4392