00:00:00|14.026
00:00:00|14.026
00:00:01|14.026
00:00:02|14.0279
00:00:03|14.0279
00:00:04|14.0332
00:00:06|14.0318
00:00:06|14.0318
00:00:08|14.0246
00:00:09|14.0141
00:00:09|14.0082
00:00:11|14.0082
00:00:11|14.0062
00:00:12|14.0067
00:00:13|14.0064
00:00:14|14.0056
00:00:15|14.0056
00:00:16|14.0022
00:00:17|14.0022
00:00:18|14.0022
00:00:19|14.0047
00:00:20|14.0047
00:00:21|14.0047
00:00:22|14.0031
00:00:23|14.0031
00:00:24|13.9966
00:00:25|13.9953
00:00:27|13.9953
00:00:28|13.9953
00:00:28|13.9895
00:00:29|13.9901
00:00:30|13.986
00:00:31|13.9912
00:00:33|13.9815
00:00:33|13.9799
00:00:34|13.9783
00:00:35|13.9756
00:00:36|13.9756
00:00:37|13.9795
00:00:38|13.9795
00:00:39|13.9737
00:00:41|13.9737
00:00:42|13.9713
00:00:43|13.9766
00:00:45|13.9745
00:00:45|13.9767
00:00:46|13.9767
00:00:48|13.9835
00:00:49|13.9835
00:00:49|13.9835
00:00:51|13.9781
00:00:52|13.9714
00:00:53|13.9702
00:00:54|13.971
00:00:55|13.971
00:00:56|13.9767
00:00:57|13.9767
00:00:58|13.9767
00:00:59|13.9769
00:01:00|13.9769
00:01:01|13.9752
00:01:02|13.9752
00:01:03|13.9823
00:01:04|13.9794
00:01:05|13.9785
00:01:06|13.9755
00:01:07|13.9755
00:01:08|13.9727
00:01:09|13.9709
00:01:10|13.9683
00:01:11|13.9674
00:01:12|13.9642
00:01:13|13.965
00:01:14|13.965
00:01:15|13.9633
00:01:16|13.9479
00:01:17|13.9538
00:01:18|13.9538
00:01:19|13.956
00:01:20|13.9561
00:01:21|13.9561
00:01:22|13.9517
00:01:23|13.9539
00:01:24|13.9539
00:01:25|13.9538
00:01:26|13.9493
00:01:27|13.9493
00:01:28|13.9493
00:01:29|13.9493
00:01:30|13.9493
00:01:31|13.9493
00:01:32|13.9477
00:01:33|13.9453
00:01:35|13.9484
00:01:35|13.9484
00:01:36|13.9467
00:01:37|13.9452
00:01:38|13.9471
00:01:39|13.9471
00:01:41|13.9431
00:01:43|13.94
00:01:44|13.94
00:01:45|13.94
00:01:45|13.94
00:01:46|13.9403
00:01:47|13.9401
00:01:49|13.9399
00:01:49|13.94
00:01:51|13.94
00:01:51|13.9454
00:01:53|13.9472
00:01:53|13.9373
00:01:55|13.9354
00:01:56|13.9389
00:01:57|13.9389
00:01:58|13.9389
00:01:59|13.937
00:01:59|13.9389
00:02:00|13.9389
00:02:01|13.9359
00:02:03|13.9354
00:02:04|13.9312
00:02:05|13.9312
00:02:06|13.9284
00:02:07|13.9282
00:02:08|13.926
00:02:09|13.9273
00:02:10|13.9274
00:02:12|13.9242
00:02:12|13.9241
00:02:13|13.9258
00:02:15|13.9258
00:02:15|13.9319
00:02:17|13.9187
00:02:17|13.9223
00:02:18|13.9224
00:02:19|13.9223
00:02:20|13.9223
00:02:21|13.9235
00:02:22|13.9258
00:02:23|13.9258
00:02:24|13.9255
00:02:26|13.9255
00:02:26|13.9258
00:02:27|13.9264
00:02:28|13.9252
00:02:29|13.9252
00:02:30|13.9249
00:02:31|13.9224
00:02:33|13.9234
00:02:33|13.9237
00:02:35|13.9234
00:02:36|13.9208
00:02:36|13.9212
00:02:38|13.9212
00:02:39|13.9212
00:02:40|13.9234
00:02:41|13.9258
00:02:42|13.9243
00:02:43|13.9213
00:02:44|13.9213
00:02:46|13.922
00:02:46|13.922
00:02:48|13.922
00:02:48|13.9188
00:02:50|13.9197
00:02:50|13.9197
00:02:52|13.918
00:02:53|13.9176
00:02:53|13.9174
00:02:54|13.9174
00:02:56|13.9174
00:02:56|13.9157
00:02:57|13.9196
00:02:58|13.9196
00:03:00|13.9175
00:03:00|13.9175
00:03:02|13.9175
00:03:03|13.9175
00:03:03|13.9175
00:03:04|13.9178
00:03:05|13.9178
00:03:06|13.915
00:03:08|13.915
00:03:09|13.9072
00:03:09|13.9048
00:03:11|13.9021
00:03:12|13.9046
00:03:12|13.9022
00:03:14|13.9016
00:03:15|13.8983
00:03:15|13.9002
00:03:16|13.89
00:03:17|13.8932
00:03:18|13.8934
00:03:19|13.8912
00:03:20|13.8986
00:03:22|13.9047
00:03:23|13.905
00:03:23|13.9048
00:03:25|13.9076
00:03:25|13.8979
00:03:26|13.8979
00:03:28|13.8979
00:03:29|13.9033
00:03:30|13.9043
00:03:31|13.9047
00:03:31|13.9047
00:03:33|13.9047
00:03:34|13.9047
00:03:35|13.9083
00:03:36|13.9005
00:03:36|13.8997
00:03:37|13.902
00:03:38|13.902
00:03:39|13.9013
00:03:40|13.9013
00:03:41|13.9013
00:03:43|13.9013
00:03:44|13.9014
00:03:45|13.9025
00:03:46|13.9025
00:03:47|13.8986
00:03:48|13.8986
00:03:50|13.9062
00:03:51|13.9062
00:03:51|13.9062
00:03:52|13.9083
00:03:53|13.9083
00:03:54|13.9056
00:03:55|13.9056
00:03:56|13.9056
00:03:58|13.9001
00:03:58|13.9
00:04:00|13.9
00:04:00|13.8946
00:04:01|13.8945
00:04:02|13.8931
00:04:03|13.8917
00:04:04|13.8895
00:04:05|13.8883
00:04:06|13.8883
00:04:08|13.8879
00:04:08|13.8875
00:04:09|13.8905
00:04:11|13.8905
00:04:12|13.8824
00:04:13|13.8824
00:04:14|13.8823
00:04:14|13.8823
00:04:16|13.88
00:04:17|13.88
00:04:18|13.8801
00:04:18|13.8763
00:04:20|13.8763
00:04:20|13.8796
00:04:22|13.8814
00:04:22|13.8814
00:04:23|13.8815
00:04:25|13.8856
00:04:25|13.8843
00:04:27|13.8867
00:04:28|13.8862
00:04:29|13.8862
00:04:30|13.8868
00:04:31|13.8854
00:04:32|13.8897
00:04:33|13.8953
00:04:34|13.9032
00:04:35|13.9038
00:04:36|13.9038
00:04:37|13.9041
00:04:38|13.9041
00:04:39|13.9041
00:04:40|13.9041
00:04:41|13.9041
00:04:42|13.9041
00:04:43|13.9041
00:04:45|13.9041
00:04:46|13.9041
00:04:47|13.9041
00:04:48|13.9041
00:04:49|13.9041
00:04:50|13.9041
00:04:51|13.9041
00:04:53|13.9041
00:04:54|13.9041
00:04:55|13.9041
00:04:56|13.9041
00:04:57|13.9094
00:04:58|13.9094
00:04:59|13.9094
00:05:00|13.9052
00:05:01|13.9028
00:05:02|13.9061
00:05:03|13.9061
00:05:04|13.9114
00:05:05|13.9137
00:05:06|13.9137
00:05:07|13.9137
00:05:08|13.9137
00:05:09|13.9137
00:05:10|13.9137
00:05:11|13.9137
00:05:12|13.9105
00:05:13|13.9013
00:05:14|13.9026
00:05:15|13.9026
00:05:16|13.9026
00:05:17|13.9017
00:05:18|13.9017
00:05:19|13.9017
00:05:20|13.9017
00:05:21|13.9017
00:05:22|13.8982
00:05:23|13.8982
00:05:24|13.8902
00:05:25|13.8907
00:05:26|13.889
00:05:27|13.8888
00:05:28|13.8903
00:05:29|13.8903
00:05:30|13.8843
00:05:31|13.8856
00:05:32|13.8835
00:05:33|13.8836
00:05:34|13.8792
00:05:35|13.8786
00:05:36|13.883
00:05:37|13.879
00:05:38|13.8781
00:05:39|13.882
00:05:40|13.8811
00:05:41|13.8813
00:05:43|13.8796
00:05:43|13.8789
00:05:44|13.8775
00:05:46|13.876
00:05:47|13.8742
00:05:47|13.8769
00:05:49|13.8769
00:05:50|13.876
00:05:51|13.8766
00:05:52|13.8769
00:05:53|13.8769
00:05:54|13.8784
00:05:55|13.8797
00:05:56|13.8768
00:05:57|13.8767
00:05:58|13.8767
00:05:59|13.8767
00:06:00|13.8752
00:06:01|13.8752
00:06:02|13.8759
00:06:03|13.8751
00:06:04|13.8801
00:06:05|13.8745
00:06:06|13.8719
00:06:07|13.8747
00:06:08|13.8734
00:06:09|13.8734
00:06:10|13.8734
00:06:11|13.8768
00:06:12|13.8769
00:06:13|13.8769
00:06:14|13.8769
00:06:15|13.8781
00:06:16|13.8781
00:06:17|13.8835
00:06:18|13.8919
00:06:19|13.8954
00:06:20|13.8954
00:06:21|13.8943
00:06:22|13.8859
00:06:23|13.8859
00:06:24|13.8804
00:06:25|13.8804
00:06:26|13.8804
00:06:27|13.8804
00:06:28|13.8801
00:06:29|13.8751
00:06:30|13.8755
00:06:31|13.8756
00:06:32|13.8804
00:06:33|13.8804
00:06:34|13.8804
00:06:35|13.8804
00:06:36|13.8804
00:06:37|13.8804
00:06:38|13.876
00:06:39|13.876
00:06:40|13.8762
00:06:41|13.8762
00:06:42|13.8762
00:06:43|13.8738
00:06:44|13.876
00:06:46|13.8797
00:06:47|13.8798
00:06:48|13.8762
00:06:50|13.8762
00:06:51|13.8762
00:06:51|13.8762
00:06:52|13.8762
00:06:54|13.877
00:06:55|13.877
00:06:56|13.877
00:06:56|13.877
00:06:58|13.877
00:06:59|13.8727
00:07:00|13.8727
00:07:01|13.8735
00:07:02|13.8745
00:07:03|13.8745
00:07:04|13.8735
00:07:05|13.8697
00:07:06|13.872
00:07:07|13.872
00:07:08|13.8766
00:07:09|13.8766
00:07:10|13.8796
00:07:11|13.8752
00:07:12|13.8743
00:07:13|13.8741
00:07:14|13.8735
00:07:15|13.8813
00:07:16|13.8884
00:07:17|13.8866
00:07:18|13.8813
00:07:19|13.8767
00:07:20|13.8776
00:07:21|13.8776
00:07:22|13.8766
00:07:23|13.8766
00:07:24|13.8686
00:07:25|13.8724
00:07:26|13.8723
00:07:27|13.8744
00:07:28|13.8759
00:07:29|13.8759
00:07:30|13.8773
00:07:31|13.8827
00:07:32|13.8777
00:07:33|13.8751
00:07:34|13.8769
00:07:35|13.8828
00:07:36|13.8815
00:07:37|13.8815
00:07:38|13.8815
00:07:39|13.8772
00:07:40|13.8772
00:07:41|13.8772
00:07:42|13.8769
00:07:43|13.8806
00:07:44|13.8806
00:07:45|13.8806
00:07:46|13.8806
00:07:48|13.8889
00:07:49|13.8926
00:07:50|13.8915
00:07:51|13.8874
00:07:51|13.8899
00:07:53|13.8899
00:07:53|13.8915
00:07:54|13.8851
00:07:56|13.8851
00:07:56|13.8851
00:07:58|13.8872
00:07:59|13.8872
00:08:00|13.8831
00:08:01|13.8831
00:08:02|13.8831
00:08:03|13.8792
00:08:04|13.8792
00:08:05|13.8814
00:08:06|13.8814
00:08:07|13.8804
00:08:08|13.8804
00:08:09|13.8747
00:08:10|13.8677
00:08:11|13.8677
00:08:12|13.8571
00:08:13|13.858
00:08:14|13.8588
00:08:15|13.8592
00:08:16|13.8615
00:08:17|13.8642
00:08:18|13.8642
00:08:19|13.8623
00:08:20|13.8631
00:08:21|13.8665
00:08:22|13.8608
00:08:23|13.8696
00:08:24|13.8711
00:08:25|13.8775
00:08:26|13.8753
00:08:27|13.881
00:08:28|13.8828
00:08:29|13.8828
00:08:30|13.881
00:08:31|13.881
00:08:32|13.881
00:08:33|13.881
00:08:34|13.881
00:08:35|13.8739
00:08:36|13.8739
00:08:37|13.8739
00:08:38|13.8712
00:08:39|13.8712
00:08:40|13.8777
00:08:41|13.8777
00:08:43|13.8777
00:08:43|13.8777
00:08:45|13.8753
00:08:45|13.8753
00:08:46|13.8687
00:08:48|13.8687
00:08:50|13.8674
00:08:51|13.8625
00:08:51|13.86
00:08:53|13.86
00:08:55|13.8609
00:08:55|13.8541
00:08:57|13.8572
00:08:57|13.8572
00:08:58|13.8581
00:09:00|13.8583
00:09:00|13.8575
00:09:01|13.8563
00:09:03|13.8546
00:09:03|13.8566
00:09:05|13.8566
00:09:05|13.8565
00:09:07|13.8565
00:09:08|13.8568
00:09:08|13.8568
00:09:09|13.85
00:09:11|13.85
00:09:11|13.8514
00:09:13|13.8588
00:09:14|13.8555
00:09:15|13.8661
00:09:16|13.8619
00:09:17|13.8683
00:09:18|13.871
00:09:19|13.8791
00:09:19|13.8848
00:09:20|13.8848
00:09:22|13.8823
00:09:22|13.883
00:09:24|13.8719
00:09:25|13.8748
00:09:25|13.8689
00:09:27|13.8689
00:09:28|13.8658
00:09:29|13.8631
00:09:30|13.8619
00:09:31|13.8686
00:09:32|13.871
00:09:33|13.871
00:09:35|13.8653
00:09:35|13.8653
00:09:36|13.8621
00:09:37|13.8621
00:09:38|13.8621
00:09:39|13.8621
00:09:40|13.8672
00:09:41|13.8672
00:09:42|13.8622
00:09:43|13.8622
00:09:44|13.8622
00:09:45|13.8674
00:09:47|13.8674
00:09:47|13.8674
00:09:49|13.8759
00:09:51|13.8759
00:09:52|13.8759
00:09:53|13.8759
00:09:54|13.8759
00:09:55|13.8759
00:09:55|13.8756
00:09:56|13.8756
00:09:58|13.8837
00:09:59|13.8837
00:10:00|13.8781
00:10:00|13.8781
00:10:02|13.876
00:10:03|13.8793
00:10:04|13.8833
00:10:04|13.8853
00:10:05|13.8861
00:10:07|13.8849
00:10:08|13.8849
00:10:08|13.878
00:10:09|13.8771
00:10:11|13.8722
00:10:12|13.866
00:10:14|13.8622
00:10:14|13.8621
00:10:15|13.8619
00:10:16|13.8569
00:10:17|13.8569
00:10:18|13.857
00:10:19|13.857
00:10:20|13.857
00:10:21|13.8538
00:10:22|13.854
00:10:23|13.8625
00:10:24|13.8629
00:10:25|13.8572
00:10:26|13.8572
00:10:27|13.8653
00:10:28|13.8663
00:10:29|13.8663
00:10:30|13.873
00:10:31|13.8721
00:10:32|13.8704
00:10:33|13.8704
00:10:34|13.8704
00:10:35|13.8704
00:10:36|13.8624
00:10:37|13.8571
00:10:38|13.8571
00:10:39|13.8571
00:10:41|13.8557
00:10:41|13.8557
00:10:42|13.8557
00:10:43|13.8618
00:10:44|13.8618
00:10:45|13.8618
00:10:46|13.8618
00:10:47|13.8618
00:10:48|13.8618
00:10:49|13.8618
00:10:51|13.8618
00:10:51|13.8646
00:10:52|13.8646
00:10:54|13.8712
00:10:54|13.8697
00:10:55|13.8697
00:10:56|13.8729
00:10:57|13.8744
00:10:59|13.8744
00:11:00|13.8744
00:11:00|13.8744
00:11:01|13.8672
00:11:03|13.8556
00:11:04|13.8678
00:11:05|13.8683
00:11:06|13.8683
00:11:07|13.8653
00:11:08|13.8715
00:11:08|13.8753
00:11:10|13.8753
00:11:11|13.8765
00:11:12|13.8765
00:11:13|13.8765
00:11:14|13.875
00:11:15|13.8745
00:11:16|13.8782
00:11:17|13.8796
00:11:18|13.8767
00:11:19|13.8754
00:11:20|13.8774
00:11:21|13.8774
00:11:22|13.88
00:11:23|13.88
00:11:24|13.8851
00:11:25|13.8851
00:11:26|13.8931
00:11:27|13.8986
00:11:28|13.8996
00:11:29|13.8996
00:11:30|13.8996
00:11:31|13.8996
00:11:32|13.8991
00:11:33|13.9007
00:11:34|13.9019
00:11:35|13.9024
00:11:36|13.9027
00:11:37|13.8986
00:11:38|13.8932
00:11:39|13.8932
00:11:40|13.8943
00:11:41|13.8943
00:11:42|13.8943
00:11:43|13.8943
00:11:44|13.8998
00:11:45|13.8977
00:11:46|13.8977
00:11:47|13.8963
00:11:48|13.8973
00:11:49|13.8973
00:11:50|13.9031
00:11:52|13.9017
00:11:52|13.9017
00:11:54|13.9061
00:11:55|13.9061
00:11:56|13.9061
00:11:57|13.9061
00:11:58|13.9058
00:11:59|13.9068
00:11:59|13.9091
00:12:01|13.9091
00:12:02|13.9123
00:12:03|13.9123
00:12:04|13.9123
00:12:05|13.9123
00:12:06|13.9091
00:12:07|13.9083
00:12:08|13.9103
00:12:09|13.9089
00:12:10|13.9108
00:12:11|13.9108
00:12:12|13.911
00:12:13|13.9094
00:12:14|13.916
00:12:15|13.916
00:12:16|13.916
00:12:17|13.916
00:12:18|13.9145
00:12:19|13.9176
00:12:20|13.9176
00:12:21|13.9176
00:12:22|13.9176
00:12:23|13.9176
00:12:24|13.9176
00:12:25|13.9176
00:12:26|13.9123
00:12:27|13.902
00:12:28|13.9045
00:12:29|13.9045
00:12:30|13.9045
00:12:31|13.9045
00:12:32|13.9045
00:12:33|13.9045
00:12:34|13.9071
00:12:35|13.9071
00:12:36|13.9071
00:12:37|13.9071
00:12:38|13.9071
00:12:39|13.8978
00:12:40|13.8978
00:12:41|13.8978
00:12:42|13.8978
00:12:43|13.8978
00:12:44|13.8978
00:12:45|13.8978
00:12:46|13.8982
00:12:47|13.8977
00:12:48|13.8931
00:12:50|13.8931
00:12:50|13.8919
00:12:52|13.8919
00:12:52|13.8919
00:12:54|13.8893
00:12:55|13.8854
00:12:55|13.8855
00:12:57|13.8854
00:12:58|13.8839
00:12:59|13.8839
00:12:59|13.8839
00:13:01|13.8784
00:13:02|13.8772
00:13:03|13.8772
00:13:04|13.8772
00:13:05|13.8772
00:13:06|13.8788
00:13:07|13.8788
00:13:08|13.8788
00:13:09|13.8788
00:13:10|13.8788
00:13:11|13.8788
00:13:12|13.8788
00:13:13|13.8788
00:13:14|13.8801
00:13:15|13.8844
00:13:16|13.8827
00:13:17|13.8827
00:13:18|13.8823
00:13:19|13.8801
00:13:20|13.8801
00:13:21|13.8801
00:13:22|13.8766
00:13:23|13.8766
00:13:24|13.8739
00:13:25|13.8717
00:13:26|13.8717
00:13:27|13.8667
00:13:28|13.8667
00:13:29|13.8646
00:13:30|13.8599
00:13:31|13.8563
00:13:32|13.8656
00:13:34|13.8734
00:13:34|13.8779
00:13:36|13.8779
00:13:36|13.88
00:13:37|13.88
00:13:38|13.8896
00:13:39|13.8893
00:13:40|13.8862
00:13:41|13.8862
00:13:42|13.8931
00:13:43|13.8949
00:13:44|13.8979
00:13:45|13.8962
00:13:46|13.8996
00:13:47|13.8996
00:13:48|13.8996
00:13:49|13.9024
00:13:50|13.9029
00:13:51|13.9029
00:13:53|13.9029
00:13:53|13.9029
00:13:55|13.9029
00:13:56|13.9029
00:13:57|13.9059
00:13:58|13.9137
00:13:59|13.9137
00:14:00|13.9159
00:14:01|13.9159
00:14:03|13.9159
00:14:04|13.9159
00:14:04|13.9159
00:14:05|13.9159
00:14:07|13.904
00:14:08|13.9012
00:14:09|13.9012
00:14:09|13.9012
00:14:11|13.9024
00:14:12|13.9024
00:14:13|13.9024
00:14:13|13.9024
00:14:15|13.9003
00:14:16|13.9064
00:14:17|13.9079
00:14:17|13.9079
00:14:18|13.9079
00:14:20|13.9079
00:14:21|13.9008
00:14:22|13.9007
00:14:23|13.8977
00:14:24|13.8977
00:14:25|13.8918
00:14:26|13.8897
00:14:27|13.8897
00:14:28|13.8897
00:14:29|13.8897
00:14:30|13.8865
00:14:31|13.8865
00:14:32|13.8865
00:14:33|13.8809
00:14:34|13.8791
00:14:35|13.8786
00:14:36|13.8786
00:14:37|13.8717
00:14:38|13.8688
00:14:39|13.8684
00:14:40|13.8684
00:14:41|13.8681
00:14:42|13.874
00:14:43|13.8684
00:14:44|13.8752
00:14:45|13.8752
00:14:46|13.8752
00:14:47|13.8752
00:14:48|13.8701
00:14:49|13.8751
00:14:50|13.8751
00:14:51|13.8751
00:14:52|13.8664
00:14:53|13.8681
00:14:54|13.8654
00:14:56|13.8654
00:14:56|13.8654
00:14:58|13.8564
00:14:59|13.8564
00:15:00|13.8564
00:15:01|13.8531
00:15:02|13.8568
00:15:03|13.854
00:15:04|13.8441
00:15:06|13.8508
00:15:06|13.8514
00:15:08|13.8479
00:15:08|13.8484
00:15:10|13.8641
00:15:11|13.8641
00:15:12|13.8605
00:15:13|13.8543
00:15:13|13.8575
00:15:14|13.8575
00:15:16|13.8663
00:15:17|13.8647
00:15:17|13.868
00:15:18|13.868
00:15:20|13.868
00:15:21|13.8716
00:15:21|13.8753
00:15:23|13.8753
00:15:24|13.8775
00:15:25|13.8841
00:15:26|13.8841
00:15:27|13.8912
00:15:28|13.8935
00:15:29|13.8964
00:15:29|13.8964
00:15:31|13.8964
00:15:32|13.8977
00:15:32|13.8936
00:15:33|13.8894
00:15:35|13.881
00:15:36|13.881
00:15:36|13.8807
00:15:37|13.8873
00:15:38|13.8743
00:15:40|13.8743
00:15:40|13.8743
00:15:41|13.8868
00:15:43|13.8896
00:15:44|13.8931
00:15:44|13.8974
00:15:45|13.8965
00:15:46|13.8953
00:15:48|13.8953
00:15:48|13.8953
00:15:49|13.9025
00:15:50|13.9041
00:15:51|13.9104
00:15:53|13.9084
00:15:54|13.9084
00:15:54|13.9084
00:15:56|13.9084
00:15:58|13.9115
00:15:59|13.9145
00:16:00|13.9135
00:16:00|13.9105
00:16:01|13.9053
00:16:03|13.9078
00:16:04|13.9076
00:16:05|13.9076
00:16:06|13.9024
00:16:07|13.9024
00:16:08|13.9052
00:16:10|13.9103
00:16:11|13.9103
00:16:11|13.9154
00:16:12|13.9149
00:16:13|13.9149
00:16:14|13.9155
00:16:15|13.9162
00:16:16|13.9188
00:16:18|13.9238
00:16:18|13.9238
00:16:19|13.9239
00:16:20|13.9276
00:16:21|13.9276
00:16:22|13.9289
00:16:23|13.9289
00:16:24|13.9289
00:16:26|13.9302
00:16:27|13.9302
00:16:28|13.936
00:16:28|13.9363
00:16:29|13.9363
00:16:30|13.9363
00:16:32|13.936
00:16:33|13.9387
00:16:34|13.94
00:16:35|13.9408
00:16:36|13.939
00:16:37|13.936
00:16:37|13.936
00:16:38|13.9376
00:16:40|13.9376
00:16:40|13.9376
00:16:41|13.9441
00:16:43|13.9441
00:16:44|13.9441
00:16:45|13.9441
00:16:46|13.9448
00:16:47|13.9436
00:16:48|13.9373
00:16:49|13.9336
00:16:50|13.9415
00:16:51|13.9415
00:16:52|13.9386
00:16:53|13.9386
00:16:54|13.9398
00:16:55|13.9398
00:16:57|13.9398
00:16:57|13.9398
00:16:59|13.9398
00:16:59|13.9398
00:17:01|13.9316
00:17:02|13.933
00:17:02|13.9307
00:17:03|13.9403
00:17:04|13.9464
00:17:06|13.9392
00:17:07|13.9392
00:17:08|13.9424
00:17:09|13.9424
00:17:10|13.9339
00:17:11|13.9339
00:17:12|13.9416
00:17:13|13.9416
00:17:14|13.9416
00:17:15|13.9416
00:17:16|13.9476
00:17:17|13.9476
00:17:18|13.9491
00:17:19|13.9491
00:17:21|13.95
00:17:21|13.9508
00:17:22|13.9508
00:17:23|13.9524
00:17:24|13.9595
00:17:25|13.9597
00:17:27|13.9535
00:17:27|13.9535
00:17:28|13.9522
00:17:30|13.9493
00:17:30|13.9493
00:17:31|13.9493
00:17:33|13.9493
00:17:33|13.9395
00:17:35|13.9441
00:17:35|13.9466
00:17:36|13.9466
00:17:37|13.9515
00:17:38|13.9515
00:17:39|13.954
00:17:41|13.954
00:17:41|13.9521
00:17:43|13.9515
00:17:43|13.9515
00:17:44|13.9561
00:17:46|13.9561
00:17:47|13.9561
00:17:47|13.9598
00:17:48|13.9598
00:17:49|13.96
00:17:50|13.9606
00:17:51|13.9606
00:17:53|13.9606
00:17:53|13.9606
00:17:54|13.9606
00:17:55|13.9606
00:17:57|13.9641
00:17:57|13.9645
00:17:59|13.9645
00:17:59|13.9645
00:18:01|13.9645
00:18:02|13.9675
00:18:03|13.9675
00:18:04|13.9675
00:18:05|13.9795
00:18:06|13.9766
00:18:07|13.9766
00:18:08|13.9731
00:18:09|13.9731
00:18:10|13.9725
00:18:11|13.9705
00:18:12|13.9705
00:18:13|13.9705
00:18:14|13.9705
00:18:15|13.9705
00:18:16|13.9705
00:18:17|13.9705
00:18:18|13.9705
00:18:19|13.9705
00:18:20|13.9717
00:18:21|13.97
00:18:22|13.97
00:18:23|13.9737
00:18:24|13.9737
00:18:25|13.9752
00:18:26|13.9752
00:18:27|13.9752
00:18:28|13.9752
00:18:29|13.9752
00:18:30|13.9752
00:18:31|13.9752
00:18:32|13.9752
00:18:33|13.9752
00:18:34|13.9752
00:18:35|13.9752
00:18:36|13.9787
00:18:37|13.9894
00:18:39|13.9894
00:18:39|13.9877
00:18:40|13.9861
00:18:41|13.9861
00:18:43|13.9786
00:18:43|13.9786
00:18:44|13.9791
00:18:45|13.982
00:18:46|13.9907
00:18:48|13.9907
00:18:48|13.9907
00:18:49|13.9907
00:18:50|13.9907
00:18:51|13.9907
00:18:52|13.9921
00:18:53|13.9918
00:18:54|13.9918
00:18:56|13.9933
00:18:56|13.9952
00:18:58|13.9952
00:19:00|13.9952
00:19:01|13.9952
00:19:02|13.9973
00:19:03|13.9867
00:19:04|13.9818
00:19:05|13.9818
00:19:06|13.9849
00:19:07|13.985
00:19:08|13.985
00:19:09|13.985
00:19:10|13.985
00:19:11|13.985
00:19:12|13.9944
00:19:13|13.9944
00:19:14|13.9944
00:19:15|13.9944
00:19:16|13.9938
00:19:18|13.9973
00:19:18|13.9972
00:19:19|14.0025
00:19:20|14.0048
00:19:21|14.0047
00:19:23|14.0047
00:19:23|14.0047
00:19:24|14.0047
00:19:25|14.0047
00:19:26|14.0001
00:19:27|14.0047
00:19:29|14.0047
00:19:29|14.0002
00:19:30|14.004
00:19:31|14.004
00:19:33|14.004
00:19:33|14.0058
00:19:34|14.0058
00:19:35|14.0058
00:19:36|14.0058
00:19:37|14.0128
00:19:38|14.0128
00:19:39|14.0128
00:19:40|14.0155
00:19:42|14.0156
00:19:42|14.0156
00:19:43|14.0156
00:19:45|14.0156
00:19:45|14.0165
00:19:47|14.0181
00:19:47|14.0181
00:19:48|14.0181
00:19:49|14.018
00:19:50|14.0181
00:19:51|14.0181
00:19:52|14.0188
00:19:53|14.0279
00:19:55|14.0255
00:19:55|14.0268
00:19:56|14.0283
00:19:57|14.0262
00:19:58|14.0262
00:20:00|14.0262
00:20:01|14.0224
00:20:02|14.0206
00:20:03|14.0291
00:20:05|14.0291
00:20:05|14.0273
00:20:07|14.0273
00:20:07|14.0271
00:20:08|14.0271
00:20:09|14.0208
00:20:11|14.0243
00:20:11|14.03
00:20:13|14.032
00:20:14|14.0336
00:20:15|14.033
00:20:16|14.038
00:20:17|14.0337
00:20:18|14.0351
00:20:19|14.04
00:20:20|14.0406
00:20:22|14.0412
00:20:22|14.042
00:20:23|14.042
00:20:24|14.042
00:20:25|14.0403
00:20:26|14.0459
00:20:27|14.0511
00:20:28|14.0511
00:20:29|14.0511
00:20:30|14.0513
00:20:31|14.0516
00:20:32|14.0516
00:20:33|14.0577
00:20:34|14.06
00:20:35|14.064
00:20:36|14.0692
00:20:37|14.0756
00:20:38|14.078
00:20:40|14.0798
00:20:40|14.0847
00:20:41|14.0847
00:20:42|14.09
00:20:43|14.088
00:20:45|14.088
00:20:45|14.0926
00:20:46|14.0926
00:20:47|14.0933
00:20:48|14.0939
00:20:49|14.101
00:20:50|14.1013
00:20:51|14.1045
00:20:52|14.1047
00:20:54|14.1086
00:20:54|14.1086
00:20:55|14.1147
00:20:57|14.1155
00:20:57|14.1165
00:20:59|14.1222
00:20:59|14.1324
00:21:01|14.1369
00:21:02|14.144
00:21:03|14.1458
00:21:04|14.1445
00:21:05|14.1523
00:21:07|14.1523
00:21:07|14.1545
00:21:09|14.1547
00:21:10|14.1588
00:21:10|14.1622
00:21:11|14.1782
00:21:12|14.1814
00:21:14|14.1783
00:21:15|14.1789
00:21:15|14.1827
00:21:17|14.1817
00:21:18|14.1764
00:21:19|14.1721
00:21:20|14.1707
00:21:21|14.1672
00:21:22|14.1692
00:21:23|14.1709
00:21:24|14.1868
00:21:25|14.1888
00:21:26|14.1873
00:21:27|14.1776
00:21:28|14.1814
00:21:29|14.1754
00:21:30|14.1825
00:21:31|14.1858
00:21:32|14.1859
00:21:33|14.1873
00:21:34|14.191
00:21:35|14.19
00:21:36|14.1833
00:21:37|14.1776
00:21:38|14.1713
00:21:39|14.1642
00:21:40|14.1672
00:21:41|14.1699
00:21:42|14.1691
00:21:43|14.1598
00:21:44|14.1565
00:21:45|14.1509
00:21:46|14.1364
00:21:47|14.1352
00:21:48|14.1285
00:21:49|14.1285
00:21:50|14.1324
00:21:51|14.1324
00:21:52|14.1364
00:21:53|14.1364
00:21:54|14.1366
00:21:55|14.1424
00:21:56|14.1383
00:21:57|14.1421
00:21:58|14.1511
00:21:59|14.153
00:22:00|14.1561
00:22:02|14.1484
00:22:02|14.1428
00:22:04|14.1528
00:22:05|14.1467
00:22:06|14.1504
00:22:07|14.1537
00:22:08|14.1493
00:22:09|14.1536
00:22:10|14.1657
00:22:11|14.1628
00:22:12|14.1644
00:22:13|14.1636
00:22:15|14.1509
00:22:15|14.1397
00:22:16|14.1387
00:22:17|14.1383
00:22:18|14.136
00:22:19|14.1267
00:22:20|14.149
00:22:22|14.1467
00:22:22|14.1487
00:22:23|14.1377
00:22:24|14.1406
00:22:26|14.1406
00:22:26|14.1448
00:22:28|14.1433
00:22:28|14.1433
00:22:29|14.1433
00:22:30|14.1433
00:22:32|14.1606
00:22:32|14.1525
00:22:33|14.1597
00:22:34|14.151
00:22:35|14.1533
00:22:37|14.1666
00:22:37|14.164
00:22:39|14.1539
00:22:39|14.1561
00:22:40|14.1616
00:22:42|14.1667
00:22:42|14.1668
00:22:43|14.1687
00:22:44|14.1721
00:22:45|14.1739
00:22:46|14.1739
00:22:47|14.1776
00:22:49|14.1828
00:22:49|14.1846
00:22:51|14.1918
00:22:51|14.188
00:22:52|14.1868
00:22:53|14.1868
00:22:54|14.191
00:22:55|14.1813
00:22:57|14.195
00:22:57|14.195
00:22:58|14.1951
00:22:59|14.195
00:23:01|14.195
00:23:02|14.1893
00:23:04|14.1707
00:23:04|14.1784
00:23:06|14.1794
00:23:07|14.1714
00:23:08|14.1635
00:23:09|14.1587
00:23:10|14.1612
00:23:11|14.1607
00:23:13|14.1591
00:23:13|14.1544
00:23:15|14.1522
00:23:16|14.1538
00:23:16|14.1538
00:23:17|14.1471
00:23:18|14.144
00:23:20|14.1504
00:23:21|14.1504
00:23:22|14.1519
00:23:23|14.1522
00:23:24|14.1523
00:23:25|14.1523
00:23:26|14.1529
00:23:27|14.1489
00:23:28|14.1489
00:23:29|14.1489
00:23:30|14.1556
00:23:31|14.1521
00:23:32|14.1515
00:23:33|14.1515
00:23:34|14.1531
00:23:35|14.147
00:23:36|14.1384
00:23:37|14.1427
00:23:38|14.1429
00:23:39|14.1548
00:23:40|14.1553
00:23:41|14.1559
00:23:42|14.1551
00:23:43|14.1531
00:23:44|14.1505
00:23:45|14.1505
00:23:46|14.1427
00:23:47|14.1421
00:23:48|14.1417
00:23:49|14.1411
00:23:50|14.1427
00:23:51|14.1411
00:23:52|14.1411
00:23:53|14.1387
00:23:54|14.1383
00:23:55|14.14
00:23:56|14.14
00:23:57|14.139
00:23:58|14.1423
00:23:59|14.1472
00:24:01|14.152
00:24:01|14.153
00:24:03|14.1569
00:24:04|14.1548
00:24:05|14.1538
00:24:06|14.1545
00:24:07|14.1667
00:24:08|14.1667
00:24:09|14.1667
00:24:10|14.1591
00:24:11|14.1593
00:24:12|14.1509
00:24:13|14.1454
00:24:14|14.1445
00:24:15|14.1445
00:24:16|14.1407
00:24:17|14.1411
00:24:18|14.1411
00:24:19|14.1454
00:24:21|14.1397
00:24:21|14.141
00:24:22|14.1393
00:24:24|14.1393
00:24:24|14.1394
00:24:25|14.1394
00:24:26|14.1372
00:24:27|14.1388
00:24:28|14.1401
00:24:29|14.1401
00:24:30|14.15
00:24:31|14.15
00:24:33|14.1528
00:24:33|14.1477
00:24:34|14.1409
00:24:35|14.1409
00:24:36|14.1409
00:24:38|14.1511
00:24:38|14.1525
00:24:39|14.1596
00:24:40|14.1549
00:24:41|14.1571
00:24:42|14.1524
00:24:43|14.1524
00:24:44|14.1524
00:24:45|14.1591
00:24:46|14.1593
00:24:47|14.15
00:24:48|14.15
00:24:49|14.15
00:24:50|14.15
00:24:51|14.15
00:24:52|14.15
00:24:53|14.15
00:24:54|14.15
00:24:56|14.1503
00:24:56|14.1503
00:24:57|14.1503
00:24:58|14.1401
00:24:59|14.1401
00:25:00|14.1401
00:25:01|14.1342
00:25:03|14.1275
00:25:03|14.1225
00:25:04|14.124
00:25:06|14.124
00:25:06|14.124
00:25:08|14.1247
00:25:08|14.1247
00:25:09|14.1244
00:25:10|14.1244
00:25:11|14.1244
00:25:12|14.1263
00:25:13|14.1349
00:25:15|14.1337
00:25:16|14.1337
00:25:16|14.1302
00:25:18|14.1302
00:25:19|14.1302
00:25:20|14.1302
00:25:21|14.1302
00:25:22|14.1296
00:25:23|14.1335
00:25:24|14.1316
00:25:25|14.1348
00:25:26|14.1349
00:25:26|14.1356
00:25:28|14.1416
00:25:29|14.1428
00:25:29|14.147
00:25:30|14.147
00:25:32|14.1406
00:25:32|14.1383
00:25:34|14.1383
00:25:35|14.1398
00:25:36|14.1347
00:25:37|14.1347
00:25:38|14.1347
00:25:39|14.1451
00:25:40|14.1451
00:25:41|14.1451
00:25:42|14.1451
00:25:43|14.1269
00:25:44|14.1342
00:25:45|14.1412
00:25:46|14.1412
00:25:47|14.1393
00:25:48|14.1393
00:25:49|14.1393
00:25:50|14.1393
00:25:51|14.1393
00:25:52|14.1328
00:25:53|14.1327
00:25:54|14.1258
00:25:55|14.1281
00:25:56|14.1351
00:25:57|14.1351
00:25:58|14.1351
00:25:59|14.1424
00:26:00|14.1424
00:26:01|14.1403
00:26:02|14.1435
00:26:03|14.1451
00:26:04|14.1451
00:26:05|14.1417
00:26:06|14.1417
00:26:07|14.1417
00:26:09|14.1456
00:26:09|14.1287
00:26:10|14.1287
00:26:12|14.1307
00:26:13|14.124
00:26:13|14.1281
00:26:14|14.1281
00:26:16|14.1281
00:26:17|14.1308
00:26:18|14.1265
00:26:19|14.124
00:26:20|14.1201
00:26:21|14.1155
00:26:22|14.1094
00:26:23|14.1038
00:26:24|14.1038
00:26:25|14.1038
00:26:26|14.1038
00:26:27|14.1038
00:26:28|14.1
00:26:30|14.1
00:26:30|14.1017
00:26:31|14.1026
00:26:32|14.1026
00:26:33|14.1026
00:26:35|14.1001
00:26:35|14.1001
00:26:36|14.1001
00:26:37|14.0928
00:26:38|14.0928
00:26:39|14.0972
00:26:40|14.0972
00:26:41|14.0972
00:26:42|14.0922
00:26:43|14.1
00:26:44|14.1
00:26:45|14.1
00:26:47|14.1
00:26:47|14.0925
00:26:48|14.0925
00:26:49|14.0925
00:26:51|14.0963
00:26:52|14.09
00:26:53|14.0914
00:26:54|14.0979
00:26:55|14.0979
00:26:56|14.0925
00:26:57|14.0925
00:26:58|14.0925
00:26:59|14.0925
00:27:00|14.0925
00:27:01|14.0925
00:27:02|14.0925
00:27:03|14.091
00:27:04|14.0916
00:27:05|14.092
00:27:06|14.0876
00:27:07|14.0853
00:27:08|14.0823
00:27:09|14.0823
00:27:10|14.0823
00:27:11|14.0823
00:27:13|14.0755
00:27:13|14.0755
00:27:15|14.0875
00:27:15|14.0875
00:27:17|14.0875
00:27:18|14.0875
00:27:18|14.0881
00:27:20|14.0881
00:27:21|14.0729
00:27:21|14.0729
00:27:23|14.0685
00:27:24|14.0685
00:27:24|14.0739
00:27:25|14.0677
00:27:26|14.0643
00:27:27|14.0637
00:27:28|14.0606
00:27:29|14.066
00:27:31|14.0628
00:27:31|14.0628
00:27:33|14.0628
00:27:34|14.0628
00:27:35|14.0653
00:27:36|14.0653
00:27:37|14.0653
00:27:37|14.06
00:27:39|14.0601
00:27:39|14.0601
00:27:40|14.0601
00:27:42|14.0671
00:27:42|14.0748
00:27:44|14.0748
00:27:45|14.0748
00:27:45|14.0762
00:27:47|14.0762
00:27:47|14.0762
00:27:48|14.0762
00:27:49|14.0762
00:27:50|14.0656
00:27:52|14.0656
00:27:53|14.0656
00:27:54|14.0762
00:27:55|14.0656
00:27:56|14.0615
00:27:57|14.0615
00:27:58|14.0615
00:27:59|14.0565
00:27:59|14.0565
00:28:01|14.0565
00:28:02|14.0592
00:28:03|14.0592
00:28:04|14.0606
00:28:05|14.0558
00:28:06|14.0534
00:28:08|14.0537
00:28:08|14.0531
00:28:10|14.0486
00:28:11|14.0507
00:28:12|14.0501
00:28:13|14.0501
00:28:14|14.0501
00:28:15|14.0501
00:28:16|14.0501
00:28:17|14.0501
00:28:18|14.056
00:28:19|14.0513
00:28:20|14.0434
00:28:21|14.0467
00:28:22|14.0467
00:28:23|14.0467
00:28:24|14.0467
00:28:25|14.0467
00:28:26|14.0467
00:28:28|14.0467
00:28:28|14.041
00:28:30|14.0435
00:28:30|14.0435
00:28:32|14.0445
00:28:33|14.0445
00:28:34|14.048
00:28:34|14.048
00:28:35|14.048
00:28:36|14.048
00:28:37|14.0576
00:28:38|14.0577
00:28:39|14.06
00:28:40|14.06
00:28:41|14.0681
00:28:42|14.0681
00:28:43|14.0681
00:28:44|14.0681
00:28:45|14.0681
00:28:47|14.0681
00:28:47|14.0681
00:28:48|14.0761
00:28:50|14.0761
00:28:51|14.0807
00:28:51|14.0828
00:28:53|14.0828
00:28:53|14.0827
00:28:54|14.0827
00:28:55|14.0839
00:28:56|14.0839
00:28:57|14.0839
00:28:59|14.09
00:28:59|14.0919
00:29:01|14.092
00:29:02|14.092
00:29:02|14.092
00:29:03|14.092
00:29:04|14.092
00:29:05|14.092
00:29:06|14.092
00:29:08|14.092
00:29:09|14.0961
00:29:11|14.1056
00:29:11|14.1056
00:29:12|14.1069
00:29:14|14.1152
00:29:15|14.1201
00:29:16|14.1201
00:29:17|14.1201
00:29:18|14.1204
00:29:19|14.1204
00:29:20|14.1204
00:29:21|14.1204
00:29:22|14.1202
00:29:23|14.1204
00:29:24|14.1224
00:29:25|14.1224
00:29:26|14.1256
00:29:27|14.1257
00:29:28|14.1278
00:29:29|14.1293
00:29:31|14.1293
00:29:32|14.1302
00:29:32|14.1312
00:29:33|14.1308
00:29:34|14.1308
00:29:36|14.134
00:29:36|14.1322
00:29:38|14.134
00:29:38|14.134
00:29:39|14.1341
00:29:40|14.136
00:29:41|14.136
00:29:42|14.1376
00:29:43|14.1376
00:29:44|14.1424
00:29:45|14.1423
00:29:46|14.1424
00:29:47|14.1419
00:29:48|14.1327
00:29:50|14.1363
00:29:50|14.1271
00:29:52|14.1271
00:29:52|14.124
00:29:53|14.1201
00:29:55|14.1178
00:29:56|14.1176
00:29:57|14.1135
00:29:57|14.1135
00:29:59|14.1135
00:30:00|14.1043
00:30:00|14.0926
00:30:01|14.0903
00:30:03|14.0853
00:30:03|14.0856
00:30:04|14.0865
00:30:05|14.0784
00:30:06|14.0863
00:30:07|14.0863
00:30:09|14.0948
00:30:11|14.0958
00:30:12|14.0879
00:30:13|14.095
00:30:14|14.095
00:30:15|14.095
00:30:16|14.0859
00:30:17|14.0844
00:30:18|14.0818
00:30:19|14.0943
00:30:21|14.0943
00:30:21|14.0943
00:30:22|14.0974
00:30:23|14.095
00:30:24|14.095
00:30:25|14.0963
00:30:26|14.0963
00:30:27|14.0963
00:30:28|14.1026
00:30:29|14.1095
00:30:30|14.1097
00:30:32|14.1139
00:30:32|14.1139
00:30:33|14.1139
00:30:34|14.1208
00:30:36|14.1208
00:30:36|14.1207
00:30:37|14.1208
00:30:39|14.1068
00:30:39|14.1069
00:30:41|14.1069
00:30:41|14.1069
00:30:42|14.1092
00:30:43|14.1092
00:30:45|14.1061
00:30:45|14.1156
00:30:47|14.1156
00:30:47|14.109
00:30:48|14.109
00:30:50|14.109
00:30:50|14.109
00:30:51|14.109
00:30:52|14.1105
00:30:53|14.1105
00:30:55|14.1105
00:30:56|14.1105
00:30:57|14.1105
00:30:58|14.1105
00:30:59|14.125
00:30:59|14.125
00:31:01|14.125
00:31:02|14.1239
00:31:02|14.1239
00:31:04|14.1239
00:31:05|14.1244
00:31:05|14.1192
00:31:06|14.1206
00:31:08|14.1206
00:31:09|14.1206
00:31:10|14.1139
00:31:12|14.1033
00:31:13|14.1068
00:31:14|14.1068
00:31:15|14.1084
00:31:16|14.1088
00:31:17|14.1088
00:31:18|14.1088
00:31:19|14.1088
00:31:20|14.1156
00:31:21|14.1156
00:31:22|14.1156
00:31:23|14.1113
00:31:24|14.1096
00:31:25|14.1096
00:31:26|14.11
00:31:27|14.1019
00:31:28|14.1019
00:31:29|14.095
00:31:30|14.0962
00:31:31|14.0964
00:31:32|14.0912
00:31:33|14.0912
00:31:34|14.0915
00:31:35|14.0957
00:31:36|14.0957
00:31:37|14.0986
00:31:38|14.1029
00:31:39|14.1081
00:31:40|14.1075
00:31:41|14.1022
00:31:42|14.1111
00:31:43|14.1099
00:31:44|14.1099
00:31:45|14.1138
00:31:46|14.1138
00:31:47|14.1212
00:31:48|14.1212
00:31:49|14.1231
00:31:50|14.1231
00:31:51|14.1231
00:31:52|14.1251
00:31:53|14.1251
00:31:54|14.1251
00:31:55|14.1289
00:31:56|14.136
00:31:57|14.1422
00:31:58|14.1471
00:31:59|14.1471
00:32:00|14.1421
00:32:01|14.147
00:32:02|14.1469
00:32:04|14.1365
00:32:04|14.1271
00:32:06|14.1272
00:32:07|14.1272
00:32:07|14.1307
00:32:08|14.1292
00:32:10|14.1225
00:32:11|14.1157
00:32:13|14.1041
00:32:14|14.1098
00:32:16|14.114
00:32:17|14.114
00:32:18|14.11
00:32:19|14.1087
00:32:20|14.1087
00:32:21|14.1155
00:32:21|14.1088
00:32:23|14.1189
00:32:23|14.1168
00:32:25|14.1163
00:32:26|14.1088
00:32:27|14.1075
00:32:28|14.1131
00:32:29|14.1111
00:32:30|14.1111
00:32:31|14.1074
00:32:32|14.1074
00:32:33|14.1057
00:32:34|14.0997
00:32:35|14.1036
00:32:36|14.1065
00:32:38|14.1061
00:32:38|14.1028
00:32:39|14.1015
00:32:40|14.1034
00:32:41|14.1034
00:32:42|14.1034
00:32:43|14.1094
00:32:44|14.1035
00:32:45|14.1055
00:32:46|14.1055
00:32:47|14.1006
00:32:48|14.1005
00:32:49|14.1
00:32:51|14.1
00:32:51|14.1005
00:32:52|14.1026
00:32:53|14.1026
00:32:54|14.1007
00:32:55|14.1007
00:32:56|14.1007
00:32:57|14.1074
00:32:58|14.1048
00:32:59|14.1048
00:33:00|14.1048
00:33:01|14.1021
00:33:02|14.1061
00:33:03|14.1238
00:33:04|14.1238
00:33:06|14.1238
00:33:06|14.1143
00:33:07|14.1127
00:33:09|14.109
00:33:09|14.1146
00:33:10|14.1148
00:33:12|14.1204
00:33:13|14.1004
00:33:14|14.1001
00:33:15|14.1
00:33:16|14.1
00:33:17|14.1
00:33:18|14.1
00:33:19|14.1
00:33:20|14.1002
00:33:21|14.106
00:33:22|14.1028
00:33:23|14.1028
00:33:24|14.1
00:33:25|14.0809
00:33:26|14.0759
00:33:27|14.0808
00:33:28|14.0804
00:33:29|14.0805
00:33:30|14.0756
00:33:31|14.0787
00:33:32|14.0787
00:33:34|14.0836
00:33:35|14.0836
00:33:35|14.0793
00:33:37|14.0793
00:33:38|14.0795
00:33:38|14.0795
00:33:39|14.0795
00:33:40|14.0907
00:33:41|14.0934
00:33:42|14.0934
00:33:44|14.0934
00:33:44|14.0919
00:33:45|14.0919
00:33:46|14.0838
00:33:47|14.0827
00:33:48|14.0816
00:33:49|14.0816
00:33:51|14.0816
00:33:51|14.0785
00:33:52|14.0785
00:33:54|14.0785
00:33:54|14.0785
00:33:56|14.0785
00:33:57|14.0828
00:33:58|14.0873
00:33:59|14.0873
00:34:00|14.0873
00:34:01|14.0948
00:34:02|14.0948
00:34:03|14.0948
00:34:04|14.099
00:34:05|14.0923
00:34:06|14.0899
00:34:07|14.0904
00:34:08|14.0904
00:34:09|14.0904
00:34:10|14.0978
00:34:11|14.106
00:34:12|14.106
00:34:13|14.106
00:34:14|14.106
00:34:15|14.106
00:34:16|14.1039
00:34:17|14.1039
00:34:18|14.0977
00:34:19|14.0904
00:34:21|14.0904
00:34:22|14.0904
00:34:22|14.0946
00:34:24|14.0946
00:34:25|14.0976
00:34:26|14.0976
00:34:27|14.0976
00:34:28|14.0976
00:34:30|14.0946
00:34:30|14.0946
00:34:31|14.0946
00:34:33|14.0881
00:34:33|14.0881
00:34:35|14.0881
00:34:35|14.0881
00:34:36|14.0881
00:34:38|14.0895
00:34:39|14.0895
00:34:40|14.0872
00:34:40|14.0872
00:34:41|14.0872
00:34:42|14.0872
00:34:43|14.0862
00:34:45|14.0806
00:34:46|14.0806
00:34:47|14.0806
00:34:48|14.0677
00:34:49|14.0682
00:34:50|14.0722
00:34:51|14.0769
00:34:52|14.0737
00:34:53|14.0721
00:34:53|14.0745
00:34:54|14.079
00:34:55|14.089
00:34:57|14.0935
00:34:58|14.0931
00:34:59|14.0944
00:35:00|14.1
00:35:01|14.0967
00:35:02|14.0888
00:35:03|14.0877
00:35:04|14.0891
00:35:05|14.0891
00:35:06|14.09
00:35:08|14.0823
00:35:08|14.0779
00:35:09|14.0766
00:35:10|14.0783
00:35:11|14.0751
00:35:12|14.0736
00:35:14|14.0692
00:35:14|14.0822
00:35:15|14.0822
00:35:18|14.0727
00:35:19|14.0726
00:35:19|14.0683
00:35:20|14.0751
00:35:21|14.0767
00:35:22|14.0811
00:35:24|14.0836
00:35:24|14.0864
00:35:25|14.0864
00:35:27|14.086
00:35:28|14.0865
00:35:29|14.0879
00:35:30|14.0821
00:35:31|14.0814
00:35:32|14.0806
00:35:33|14.0801
00:35:34|14.0736
00:35:35|14.076
00:35:36|14.0804
00:35:37|14.0804
00:35:38|14.0726
00:35:39|14.07
00:35:40|14.0752
00:35:41|14.08
00:35:42|14.0856
00:35:43|14.0856
00:35:44|14.0848
00:35:45|14.0848
00:35:46|14.0864
00:35:47|14.0794
00:35:48|14.0794
00:35:49|14.0794
00:35:50|14.0864
00:35:51|14.0864
00:35:52|14.0804
00:35:53|14.0805
00:35:54|14.0781
00:35:55|14.0766
00:35:56|14.0728
00:35:57|14.0774
00:35:58|14.0754
00:35:59|14.0738
00:36:00|14.0738
00:36:01|14.077
00:36:02|14.0779
00:36:03|14.0672
00:36:04|14.0643
00:36:05|14.0601
00:36:06|14.0669
00:36:07|14.0553
00:36:08|14.0431
00:36:09|14.0669
00:36:10|14.032
00:36:11|14.0496
00:36:12|14.0496
00:36:13|14.0448
00:36:15|14.0564
00:36:16|14.0593
00:36:17|14.0593
00:36:18|14.058
00:36:19|14.0513
00:36:19|14.0447
00:36:21|14.0447
00:36:22|14.0496
00:36:23|14.0447
00:36:24|14.0351
00:36:25|14.0455
00:36:26|14.0455
00:36:27|14.0315
00:36:28|14.0316
00:36:29|14.0246
00:36:30|14.0306
00:36:31|14.0309
00:36:32|14.0309
00:36:33|14.0309
00:36:34|14.0358
00:36:36|14.0383
00:36:37|14.055
00:36:37|14.0524
00:36:38|14.0419
00:36:39|14.0333
00:36:41|14.0334
00:36:41|14.032
00:36:43|14.0357
00:36:43|14.028
00:36:44|14.024
00:36:46|14.026
00:36:46|14.0236
00:36:47|14.0152
00:36:48|14.017
00:36:49|14.0096
00:36:51|14.0059
00:36:51|14.0099
00:36:52|14.0127
00:36:53|14.0112
00:36:55|14.013
00:36:55|14.0267
00:36:57|14.0267
00:36:58|14.0274
00:36:59|14.0381
00:36:59|14.0381
00:37:00|14.0384
00:37:02|14.046
00:37:02|14.051
00:37:03|14.0579
00:37:05|14.0554
00:37:06|14.0605
00:37:07|14.0609
00:37:08|14.0757
00:37:09|14.0705
00:37:10|14.0515
00:37:11|14.0531
00:37:12|14.0511
00:37:13|14.056
00:37:14|14.056
00:37:16|14.0496
00:37:18|14.0357
00:37:19|14.0384
00:37:20|14.0284
00:37:21|14.0384
00:37:22|14.0384
00:37:23|14.0393
00:37:24|14.0466
00:37:25|14.0493
00:37:26|14.0493
00:37:27|14.0541
00:37:28|14.0525
00:37:29|14.0378
00:37:30|14.0343
00:37:31|14.0416
00:37:32|14.0416
00:37:33|14.0416
00:37:34|14.0381
00:37:35|14.0329
00:37:36|14.0329
00:37:37|14.0426
00:37:38|14.0343
00:37:39|14.0355
00:37:40|14.0374
00:37:41|14.0236
00:37:42|14.0267
00:37:43|14.0344
00:37:44|14.0344
00:37:46|14.0344
00:37:46|14.0301
00:37:48|14.0301
00:37:49|14.0463
00:37:50|14.0546
00:37:51|14.0561
00:37:52|14.0489
00:37:53|14.0476
00:37:54|14.0476
00:37:55|14.0476
00:37:56|14.0486
00:37:57|14.0496
00:37:58|14.0403
00:37:59|14.0384
00:38:00|14.0363
00:38:01|14.0427
00:38:02|14.0432
00:38:03|14.0342
00:38:04|14.033
00:38:05|14.0399
00:38:06|14.0259
00:38:07|14.0289
00:38:08|14.0289
00:38:09|14.0248
00:38:10|14.0296
00:38:11|14.0296
00:38:12|14.0315
00:38:13|14.0272
00:38:14|14.0309
00:38:15|14.0343
00:38:16|14.0325
00:38:18|14.0217
00:38:19|14.0269
00:38:19|14.0287
00:38:21|14.0277
00:38:22|14.0334
00:38:23|14.0338
00:38:23|14.0323
00:38:24|14.0325
00:38:25|14.0206
00:38:26|14.005
00:38:28|14.005
00:38:29|14.0153
00:38:30|14.0153
00:38:31|14.0153
00:38:32|14.0086
00:38:33|14.0036
00:38:34|14.0036
00:38:36|14.0153
00:38:36|14.0123
00:38:37|14.0068
00:38:38|14.0067
00:38:40|14.0029
00:38:40|14.016
00:38:41|14.0204
00:38:42|14.0204
00:38:43|14.0176
00:38:44|14.0144
00:38:45|14.0037
00:38:47|14.0039
00:38:47|14.0038
00:38:48|13.9987
00:38:50|13.999
00:38:50|14.0032
00:38:51|13.9973
00:38:52|13.9974
00:38:53|14.
00:38:55|14.0026
00:38:56|14.0026
00:38:56|14.0041
00:38:57|14.0053
00:38:58|13.9952
00:39:00|13.9991
00:39:00|13.9991
00:39:01|13.9952
00:39:03|13.98
00:39:03|13.9728
00:39:04|13.9742
00:39:06|13.9858
00:39:07|13.9776
00:39:08|13.9776
00:39:08|13.9741
00:39:09|13.9722
00:39:11|13.9764
00:39:12|13.97
00:39:12|13.963
00:39:14|13.9661
00:39:14|13.9715
00:39:15|13.9709
00:39:17|13.9751
00:39:18|13.9748
00:39:20|13.9747
00:39:21|13.9749
00:39:21|13.979
00:39:23|13.9803
00:39:24|13.9889
00:39:25|13.9815
00:39:25|13.999
00:39:26|13.999
00:39:27|13.9987
00:39:28|13.9995
00:39:29|13.9841
00:39:31|13.9841
00:39:31|13.9943
00:39:32|13.9967
00:39:34|13.9958
00:39:35|13.9841
00:39:35|14.0025
00:39:37|14.0029
00:39:37|14.0053
00:39:38|14.
00:39:40|13.9839
00:39:41|13.989
00:39:41|13.9797
00:39:42|13.9895
00:39:43|13.9839
00:39:44|13.9958
00:39:45|13.9947
00:39:47|13.9912
00:39:47|13.9848
00:39:48|13.9938
00:39:49|13.9938
00:39:50|13.9938
00:39:51|13.9924
00:39:53|13.9953
00:39:54|13.9966
00:39:55|13.9966
00:39:56|13.9952
00:39:56|14.
00:39:57|14.
00:39:59|14.0017
00:39:59|14.001
00:40:00|14.0052
00:40:01|14.0053
00:40:02|14.0076
00:40:04|13.9979
00:40:04|14.0017
00:40:06|13.9978
00:40:06|13.9992
00:40:07|13.9896
00:40:09|13.9891
00:40:10|13.9811
00:40:11|13.981
00:40:11|13.982
00:40:13|13.9847
00:40:13|13.9799
00:40:15|13.9799
00:40:15|13.9784
00:40:17|13.9753
00:40:18|13.967
00:40:18|13.9656
00:40:20|13.9694
00:40:21|13.9665
00:40:23|13.9572
00:40:24|13.9561
00:40:25|13.9638
00:40:25|13.9753
00:40:27|13.9754
00:40:28|13.9726
00:40:29|13.9799
00:40:30|13.9768
00:40:30|13.9768
00:40:32|13.9964
00:40:33|13.9768
00:40:33|13.9992
00:40:35|14.017
00:40:35|14.0176
00:40:37|14.0132
00:40:37|14.017
00:40:39|14.0132
00:40:40|14.0175
00:40:40|14.0174
00:40:42|14.0165
00:40:43|14.0165
00:40:44|14.0188
00:40:44|14.0204
00:40:46|14.0227
00:40:47|14.0273
00:40:48|14.0307
00:40:49|14.0311
00:40:49|14.0325
00:40:51|14.0389
00:40:52|14.0409
00:40:53|14.0444
00:40:54|14.0443
00:40:55|14.0443
00:40:56|14.0444
00:40:57|14.0432
00:40:58|14.0426
00:40:59|14.0416
00:41:00|14.0443
00:41:01|14.0444
00:41:02|14.0592
00:41:03|14.0636
00:41:04|14.0577
00:41:05|14.0592
00:41:06|14.0671
00:41:07|14.0567
00:41:08|14.0636
00:41:09|14.0651
00:41:10|14.0651
00:41:11|14.0704
00:41:12|14.0756
00:41:13|14.0755
00:41:14|14.0748
00:41:15|14.0707
00:41:16|14.082
00:41:17|14.0848
00:41:18|14.0801
00:41:19|14.0748
00:41:21|14.0779
00:41:22|14.0779
00:41:24|14.0914
00:41:24|14.0877
00:41:26|14.0872
00:41:27|14.0728
00:41:28|14.0707
00:41:29|14.0793
00:41:30|14.0821
00:41:31|14.082
00:41:31|14.0807
00:41:33|14.0736
00:41:34|14.078
00:41:35|14.0709
00:41:35|14.0699
00:41:36|14.0695
00:41:38|14.0709
00:41:39|14.0737
00:41:40|14.0752
00:41:41|14.0752
00:41:42|14.0833
00:41:43|14.0833
00:41:44|14.0947
00:41:45|14.096
00:41:46|14.0966
00:41:47|14.1097
00:41:48|14.1159
00:41:49|14.112
00:41:50|14.1136
00:41:51|14.1165
00:41:52|14.116
00:41:53|14.1176
00:41:54|14.1204
00:41:55|14.125
00:41:57|14.1315
00:41:57|14.1316
00:41:58|14.1281
00:42:00|14.1216
00:42:00|14.1292
00:42:01|14.118
00:42:02|14.1031
00:42:03|14.0937
00:42:04|14.0875
00:42:05|14.0918
00:42:06|14.0913
00:42:07|14.0938
00:42:08|14.1008
00:42:10|14.096
00:42:10|14.0956
00:42:11|14.1021
00:42:13|14.105
00:42:14|14.0952
00:42:14|14.1
00:42:15|14.101
00:42:16|14.1008
00:42:17|14.1005
00:42:18|14.1005
00:42:20|14.1014
00:42:21|14.1015
00:42:23|14.1011
00:42:24|14.0997
00:42:24|14.0997
00:42:26|14.1004
00:42:26|14.1001
00:42:28|14.0987
00:42:29|14.103
00:42:30|14.093
00:42:31|14.0861
00:42:32|14.0863
00:42:34|14.0863
00:42:34|14.0939
00:42:36|14.0903
00:42:36|14.0904
00:42:37|14.0872
00:42:39|14.0839
00:42:39|14.0791
00:42:40|14.0735
00:42:41|14.0739
00:42:42|14.0742
00:42:43|14.0778
00:42:44|14.0778
00:42:45|14.0778
00:42:47|14.0772
00:42:47|14.0772
00:42:48|14.0798
00:42:49|14.084
00:42:50|14.0882
00:42:51|14.0938
00:42:52|14.0938
00:42:53|14.0943
00:42:54|14.0943
00:42:56|14.0943
00:42:56|14.0943
00:42:57|14.0949
00:42:59|14.0822
00:43:00|14.0822
00:43:00|14.0784
00:43:01|14.0775
00:43:03|14.0756
00:43:03|14.0798
00:43:04|14.0786
00:43:06|14.0739
00:43:06|14.0728
00:43:07|14.0804
00:43:08|14.0804
00:43:09|14.0749
00:43:10|14.072
00:43:11|14.0692
00:43:13|14.0692
00:43:13|14.0692
00:43:14|14.0837
00:43:15|14.079
00:43:17|14.0672
00:43:17|14.0658
00:43:19|14.0677
00:43:19|14.0626
00:43:20|14.0644
00:43:22|14.0664
00:43:23|14.0689
00:43:25|14.0689
00:43:25|14.0644
00:43:27|14.0644
00:43:27|14.067
00:43:28|14.0766
00:43:29|14.0772
00:43:30|14.0769
00:43:32|14.0781
00:43:33|14.0676
00:43:33|14.0622
00:43:35|14.0713
00:43:35|14.0756
00:43:37|14.0707
00:43:38|14.0595
00:43:39|14.0609
00:43:40|14.063
00:43:42|14.0671
00:43:42|14.0698
00:43:43|14.0698
00:43:44|14.0698
00:43:45|14.0698
00:43:46|14.0708
00:43:47|14.0708
00:43:48|14.0708
00:43:49|14.0708
00:43:50|14.0708
00:43:52|14.0708
00:43:52|14.0721
00:43:53|14.0788
00:43:54|14.0847
00:43:55|14.0847
00:43:56|14.0847
00:43:57|14.0789
00:43:58|14.0859
00:43:59|14.0882
00:44:00|14.0966
00:44:02|14.0948
00:44:02|14.0864
00:44:03|14.0856
00:44:04|14.0784
00:44:06|14.0795
00:44:06|14.0835
00:44:07|14.0878
00:44:08|14.0919
00:44:09|14.0834
00:44:10|14.0892
00:44:12|14.095
00:44:13|14.094
00:44:13|14.0944
00:44:14|14.0976
00:44:15|14.0988
00:44:16|14.0988
00:44:17|14.0925
00:44:18|14.0846
00:44:19|14.0855
00:44:20|14.0855
00:44:21|14.0874
00:44:22|14.0874
00:44:24|14.0902
00:44:25|14.0987
00:44:26|14.0987
00:44:27|14.0936
00:44:29|14.0988
00:44:30|14.0988
00:44:31|14.1042
00:44:32|14.106
00:44:32|14.105
00:44:34|14.105
00:44:35|14.1071
00:44:36|14.1068
00:44:37|14.1087
00:44:37|14.1084
00:44:39|14.1087
00:44:40|14.1086
00:44:41|14.1088
00:44:42|14.1088
00:44:43|14.1056
00:44:44|14.0964
00:44:45|14.0971
00:44:46|14.0981
00:44:47|14.1021
00:44:48|14.0972
00:44:49|14.0995
00:44:50|14.1011
00:44:51|14.1011
00:44:52|14.1057
00:44:53|14.1057
00:44:54|14.1054
00:44:55|14.1069
00:44:56|14.1069
00:44:57|14.107
00:44:58|14.107
00:44:59|14.1088
00:45:00|14.1099
00:45:01|14.11
00:45:02|14.1099
00:45:03|14.1099
00:45:04|14.1084
00:45:05|14.1084
00:45:06|14.1014
00:45:07|14.1001
00:45:08|14.0963
00:45:09|14.0944
00:45:10|14.1054
00:45:11|14.1031
00:45:12|14.0959
00:45:13|14.0956
00:45:14|14.0931
00:45:15|14.0957
00:45:16|14.0994
00:45:17|14.0916
00:45:18|14.0916
00:45:20|14.0782
00:45:20|14.0744
00:45:21|14.082
00:45:22|14.0818
00:45:23|14.0892
00:45:24|14.0907
00:45:26|14.0864
00:45:27|14.0865
00:45:29|14.0796
00:45:29|14.0772
00:45:31|14.0788
00:45:31|14.072
00:45:32|14.0773
00:45:33|14.0773
00:45:35|14.0773
00:45:35|14.0839
00:45:36|14.0796
00:45:38|14.0763
00:45:38|14.0601
00:45:40|14.0703
00:45:40|14.0728
00:45:41|14.0713
00:45:43|14.0752
00:45:43|14.0752
00:45:45|14.065
00:45:46|14.0609
00:45:47|14.0661
00:45:47|14.06
00:45:49|14.0636
00:45:49|14.0662
00:45:50|14.0663
00:45:52|14.0663
00:45:52|14.0738
00:45:54|14.0738
00:45:55|14.076
00:45:55|14.076
00:45:57|14.076
00:45:58|14.0765
00:45:59|14.0852
00:46:00|14.0852
00:46:00|14.0882
00:46:02|14.0845
00:46:03|14.0881
00:46:03|14.0881
00:46:04|14.09
00:46:06|14.0912
00:46:07|14.0804
00:46:08|14.0828
00:46:09|14.0785
00:46:09|14.0751
00:46:10|14.0647
00:46:12|14.0618
00:46:13|14.0668
00:46:14|14.0618
00:46:14|14.0618
00:46:16|14.074
00:46:17|14.0742
00:46:18|14.0759
00:46:19|14.0839
00:46:20|14.0843
00:46:21|14.0874
00:46:22|14.0856
00:46:23|14.0856
00:46:24|14.0916
00:46:26|14.0916
00:46:26|14.085
00:46:28|14.0801
00:46:28|14.089
00:46:29|14.0842
00:46:31|14.0836
00:46:31|14.0864
00:46:33|14.0864
00:46:34|14.0914
00:46:34|14.0914
00:46:36|14.0964
00:46:37|14.0964
00:46:38|14.0964
00:46:39|14.0954
00:46:40|14.0954
00:46:41|14.0989
00:46:42|14.0989
00:46:43|14.0952
00:46:44|14.0899
00:46:45|14.0899
00:46:46|14.0948
00:46:47|14.0991
00:46:49|14.0991
00:46:49|14.0957
00:46:50|14.0957
00:46:51|14.0957
00:46:53|14.1061
00:46:54|14.1061
00:46:55|14.1061
00:46:56|14.1064
00:46:57|14.1062
00:46:57|14.1062
00:46:59|14.0962
00:47:00|14.0962
00:47:01|14.1039
00:47:02|14.105
00:47:03|14.105
00:47:04|14.105
00:47:05|14.096
00:47:06|14.096
00:47:07|14.0791
00:47:08|14.0819
00:47:09|14.0819
00:47:10|14.0822
00:47:11|14.0736
00:47:12|14.0736
00:47:13|14.0703
00:47:14|14.0659
00:47:15|14.0685
00:47:16|14.0681
00:47:17|14.0711
00:47:18|14.0711
00:47:19|14.0711
00:47:20|14.0822
00:47:21|14.0822
00:47:22|14.0822
00:47:23|14.0823
00:47:24|14.0823
00:47:25|14.0716
00:47:26|14.0661
00:47:27|14.0652
00:47:28|14.0651
00:47:30|14.0654
00:47:31|14.0716
00:47:31|14.0674
00:47:33|14.0659
00:47:34|14.0659
00:47:34|14.0711
00:47:36|14.0701
00:47:37|14.0754
00:47:38|14.0768
00:47:39|14.0775
00:47:39|14.0775
00:47:41|14.0775
00:47:42|14.0775
00:47:43|14.0728
00:47:44|14.0728
00:47:45|14.07
00:47:46|14.07
00:47:47|14.0556
00:47:48|14.0557
00:47:49|14.0509
00:47:50|14.0586
00:47:51|14.0577
00:47:52|14.0507
00:47:53|14.0485
00:47:54|14.0566
00:47:55|14.0566
00:47:56|14.0566
00:47:57|14.059
00:47:58|14.059
00:47:59|14.0612
00:48:00|14.0612
00:48:01|14.0677
00:48:02|14.0713
00:48:03|14.0609
00:48:04|14.0644
00:48:05|14.0605
00:48:06|14.0605
00:48:07|14.0482
00:48:08|14.0514
00:48:09|14.0493
00:48:10|14.0493
00:48:11|14.0522
00:48:12|14.0573
00:48:13|14.0498
00:48:14|14.0497
00:48:15|14.0382
00:48:16|14.0382
00:48:17|14.0383
00:48:18|14.0338
00:48:19|14.0347
00:48:20|14.0443
00:48:21|14.0443
00:48:22|14.043
00:48:23|14.0379
00:48:24|14.0378
00:48:25|14.0465
00:48:26|14.051
00:48:28|14.051
00:48:29|14.051
00:48:30|14.0412
00:48:31|14.0412
00:48:32|14.046
00:48:33|14.0429
00:48:34|14.0434
00:48:35|14.0422
00:48:36|14.0394
00:48:37|14.0419
00:48:38|14.0324
00:48:39|14.0324
00:48:40|14.0287
00:48:41|14.0294
00:48:42|14.0334
00:48:43|14.0417
00:48:44|14.0399
00:48:45|14.0399
00:48:46|14.0372
00:48:47|14.0297
00:48:49|14.0422
00:48:50|14.0464
00:48:50|14.0464
00:48:52|14.0427
00:48:52|14.0505
00:48:53|14.0521
00:48:54|14.0521
00:48:56|14.0521
00:48:56|14.0521
00:48:57|14.0676
00:48:59|14.0688
00:48:59|14.0688
00:49:01|14.0769
00:49:02|14.0867
00:49:03|14.0889
00:49:04|14.085
00:49:05|14.0937
00:49:06|14.0937
00:49:07|14.0918
00:49:08|14.0843
00:49:09|14.0991
00:49:10|14.0952
00:49:11|14.0952
00:49:12|14.0952
00:49:13|14.1007
00:49:14|14.0969
00:49:15|14.0969
00:49:16|14.0937
00:49:17|14.0937
00:49:18|14.0931
00:49:19|14.0965
00:49:20|14.0965
00:49:21|14.0965
00:49:22|14.0965
00:49:23|14.105
00:49:24|14.105
00:49:25|14.105
00:49:26|14.11
00:49:27|14.1152
00:49:28|14.104
00:49:29|14.0927
00:49:30|14.0927
00:49:31|14.0927
00:49:32|14.0927
00:49:33|14.0927
00:49:34|14.0979
00:49:35|14.104
00:49:36|14.104
00:49:38|14.091
00:49:38|14.091
00:49:39|14.0895
00:49:41|14.0824
00:49:41|14.0824
00:49:42|14.0824
00:49:44|14.0816
00:49:44|14.0816
00:49:45|14.0863
00:49:47|14.0756
00:49:48|14.0756
00:49:49|14.0756
00:49:50|14.0702
00:49:51|14.0704
00:49:52|14.0704
00:49:53|14.0678
00:49:54|14.0662
00:49:54|14.0685
00:49:56|14.0685
00:49:57|14.0676
00:49:58|14.0766
00:49:59|14.0718
00:50:00|14.0704
00:50:01|14.0704
00:50:02|14.0704
00:50:03|14.0704
00:50:04|14.06
00:50:05|14.0573
00:50:06|14.0617
00:50:07|14.0538
00:50:08|14.0521
00:50:09|14.0507
00:50:10|14.0507
00:50:11|14.0607
00:50:12|14.0636
00:50:13|14.0588
00:50:14|14.0588
00:50:15|14.0587
00:50:16|14.0587
00:50:17|14.0587
00:50:18|14.0587
00:50:19|14.0647
00:50:20|14.0647
00:50:21|14.0714
00:50:22|14.0724
00:50:23|14.0707
00:50:24|14.0716
00:50:25|14.0622
00:50:26|14.0622
00:50:27|14.0553
00:50:28|14.0553
00:50:29|14.0558
00:50:30|14.052
00:50:31|14.0557
00:50:32|14.0635
00:50:33|14.0634
00:50:34|14.0591
00:50:35|14.0594
00:50:36|14.0632
00:50:37|14.0619
00:50:38|14.0631
00:50:39|14.0554
00:50:41|14.0554
00:50:41|14.0554
00:50:42|14.0627
00:50:44|14.0452
00:50:45|14.0521
00:50:45|14.0507
00:50:46|14.054
00:50:47|14.0529
00:50:48|14.0647
00:50:50|14.0647
00:50:50|14.0607
00:50:51|14.068
00:50:52|14.0664
00:50:53|14.071
00:50:54|14.0688
00:50:55|14.0671
00:50:56|14.0671
00:50:58|14.069
00:50:58|14.0674
00:50:59|14.0711
00:51:00|14.0712
00:51:02|14.0724
00:51:02|14.065
00:51:03|14.0602
00:51:04|14.055
00:51:05|14.0494
00:51:06|14.0479
00:51:08|14.0368
00:51:08|14.0414
00:51:09|14.046
00:51:10|14.0375
00:51:12|14.0408
00:51:12|14.0461
00:51:13|14.0434
00:51:14|14.0515
00:51:15|14.0535
00:51:16|14.0516
00:51:17|14.0528
00:51:18|14.0446
00:51:19|14.0406
00:51:21|14.0388
00:51:21|14.0299
00:51:22|14.0315
00:51:23|14.0314
00:51:24|14.0274
00:51:25|14.0274
00:51:26|14.0274
00:51:27|14.0272
00:51:28|14.0272
00:51:29|14.0336
00:51:30|14.035
00:51:32|14.0312
00:51:33|14.0235
00:51:34|14.0232
00:51:35|14.0232
00:51:36|14.036
00:51:37|14.0337
00:51:39|14.0362
00:51:39|14.0562
00:51:40|14.0512
00:51:41|14.0636
00:51:43|14.0608
00:51:43|14.0653
00:51:44|14.0653
00:51:46|14.055
00:51:46|14.0491
00:51:48|14.049
00:51:49|14.0376
00:51:50|14.0375
00:51:52|14.0322
00:51:53|14.0346
00:51:54|14.0326
00:51:54|14.0326
00:51:55|14.0326
00:51:56|14.0353
00:51:57|14.0353
00:51:58|14.0381
00:51:59|14.0381
00:52:00|14.0381
00:52:01|14.0366
00:52:02|14.0416
00:52:03|14.0476
00:52:04|14.0382
00:52:05|14.0382
00:52:07|14.043
00:52:08|14.0448
00:52:09|14.0353
00:52:10|14.0181
00:52:11|14.0112
00:52:12|14.008
00:52:13|14.0059
00:52:14|14.0053
00:52:15|13.997
00:52:16|13.997
00:52:17|13.9987
00:52:18|13.9987
00:52:19|13.9932
00:52:20|13.9909
00:52:21|13.9909
00:52:22|13.9852
00:52:23|13.9844
00:52:24|13.9859
00:52:25|13.9821
00:52:26|13.9751
00:52:27|13.9764
00:52:28|13.97
00:52:29|13.971
00:52:30|13.9641
00:52:32|13.97
00:52:33|13.9758
00:52:34|13.9751
00:52:35|13.9814
00:52:36|13.9814
00:52:37|13.9857
00:52:38|13.9896
00:52:39|13.9906
00:52:41|13.9902
00:52:42|13.9753
00:52:43|13.9752
00:52:43|13.9717
00:52:45|13.9743
00:52:46|13.9852
00:52:47|13.983
00:52:48|13.988
00:52:49|13.993
00:52:50|13.9882
00:52:51|13.9914
00:52:52|13.9919
00:52:53|13.9942
00:52:54|13.9942
00:52:55|13.9919
00:52:56|13.9909
00:52:57|13.9909
00:52:58|13.9864
00:52:59|13.9803
00:53:00|13.9844
00:53:01|13.9825
00:53:02|13.9899
00:53:03|13.9899
00:53:04|13.9899
00:53:05|13.9782
00:53:06|13.9783
00:53:07|13.9783
00:53:08|13.9972
00:53:09|13.9954
00:53:10|13.9992
00:53:11|13.9963
00:53:12|14.0035
00:53:13|14.0135
00:53:14|14.0139
00:53:15|14.0139
00:53:16|14.0078
00:53:17|14.0045
00:53:18|14.0003
00:53:20|13.9998
00:53:20|14.0058
00:53:22|14.0165
00:53:23|14.0235
00:53:23|14.024
00:53:24|14.0241
00:53:25|14.0241
00:53:26|14.0256
00:53:27|14.0266
00:53:28|14.0266
00:53:29|14.0266
00:53:31|14.0257
00:53:31|14.0349
00:53:33|14.0432
00:53:34|14.0464
00:53:35|14.0475
00:53:36|14.0546
00:53:37|14.0573
00:53:38|14.06
00:53:39|14.0632
00:53:40|14.0626
00:53:41|14.0641
00:53:42|14.063
00:53:43|14.0671
00:53:44|14.0642
00:53:45|14.0687
00:53:46|14.0601
00:53:47|14.0643
00:53:48|14.0701
00:53:49|14.0623
00:53:50|14.0587
00:53:51|14.0587
00:53:52|14.0688
00:53:53|14.0671
00:53:54|14.0787
00:53:55|14.0777
00:53:56|14.0777
00:53:57|14.0777
00:53:58|14.0847
00:53:59|14.089
00:54:00|14.0899
00:54:01|14.0912
00:54:02|14.0923
00:54:03|14.0898
00:54:04|14.0933
00:54:05|14.094
00:54:06|14.1047
00:54:07|14.0946
00:54:09|14.0932
00:54:10|14.0973
00:54:11|14.1017
00:54:11|14.1013
00:54:12|14.0941
00:54:14|14.0929
00:54:14|14.0929
00:54:15|14.0936
00:54:17|14.0871
00:54:17|14.0749
00:54:18|14.0829
00:54:20|14.0829
00:54:20|14.0838
00:54:22|14.0858
00:54:22|14.0842
00:54:23|14.0895
00:54:24|14.0902
00:54:26|14.0925
00:54:26|14.0886
00:54:28|14.0844
00:54:28|14.0844
00:54:30|14.0937
00:54:30|14.0958
00:54:32|14.0958
00:54:32|14.0871
00:54:33|14.0871
00:54:34|14.0871
00:54:35|14.0923
00:54:37|14.0931
00:54:37|14.0971
00:54:39|14.0971
00:54:39|14.1032
00:54:40|14.1032
00:54:42|14.1032
00:54:43|14.0927
00:54:44|14.093
00:54:45|14.093
00:54:46|14.093
00:54:47|14.0908
00:54:48|14.0908
00:54:49|14.0908
00:54:50|14.0851
00:54:51|14.0851
00:54:52|14.0851
00:54:53|14.0851
00:54:54|14.0901
00:54:55|14.0901
00:54:56|14.0902
00:54:57|14.0883
00:54:58|14.0845
00:54:59|14.0845
00:55:00|14.0698
00:55:01|14.067
00:55:02|14.0713
00:55:03|14.0704
00:55:04|14.067
00:55:05|14.067
00:55:06|14.067
00:55:07|14.0766
00:55:08|14.068
00:55:09|14.068
00:55:10|14.068
00:55:11|14.068
00:55:12|14.068
00:55:13|14.0773
00:55:14|14.0718
00:55:15|14.0716
00:55:16|14.0689
00:55:17|14.0601
00:55:18|14.06
00:55:19|14.0615
00:55:20|14.0615
00:55:21|14.0731
00:55:22|14.069
00:55:23|14.069
00:55:24|14.0587
00:55:25|14.0561
00:55:26|14.0522
00:55:27|14.066
00:55:28|14.0712
00:55:29|14.0713
00:55:30|14.0713
00:55:31|14.0642
00:55:32|14.067
00:55:33|14.074
00:55:35|14.0739
00:55:36|14.0731
00:55:37|14.0708
00:55:38|14.0742
00:55:39|14.0742
00:55:41|14.0746
00:55:42|14.0773
00:55:43|14.0634
00:55:44|14.0684
00:55:44|14.0685
00:55:46|14.0685
00:55:47|14.0685
00:55:48|14.0673
00:55:49|14.0646
00:55:50|14.0644
00:55:51|14.0634
00:55:52|14.0571
00:55:53|14.0515
00:55:54|14.0512
00:55:55|14.0512
00:55:56|14.0438
00:55:57|14.0478
00:55:58|14.0528
00:55:59|14.0527
00:56:00|14.0528
00:56:01|14.0576
00:56:02|14.0549
00:56:03|14.0454
00:56:04|14.0454
00:56:05|14.0454
00:56:06|14.0454
00:56:07|14.0454
00:56:08|14.0505
00:56:09|14.0398
00:56:10|14.0345
00:56:11|14.0331
00:56:12|14.0235
00:56:13|14.0199
00:56:14|14.0183
00:56:16|14.0188
00:56:16|14.0209
00:56:17|14.0236
00:56:19|14.0209
00:56:19|14.0223
00:56:21|14.0227
00:56:22|14.0247
00:56:22|14.016
00:56:23|14.0139
00:56:24|14.0076
00:56:25|14.0125
00:56:26|14.0143
00:56:28|14.0143
00:56:28|14.0143
00:56:29|14.0124
00:56:30|14.0029
00:56:31|14.0083
00:56:32|14.0111
00:56:33|14.0143
00:56:35|14.0132
00:56:37|14.0087
00:56:38|14.0143
00:56:39|14.0137
00:56:40|14.0267
00:56:41|14.0205
00:56:43|14.0216
00:56:43|14.0089
00:56:44|14.0055
00:56:46|13.9976
00:56:47|13.9976
00:56:48|13.994
00:56:48|13.9893
00:56:49|13.9929
00:56:50|13.9929
00:56:52|13.9903
00:56:52|13.9927
00:56:54|13.9915
00:56:55|13.9915
00:56:56|13.9936
00:56:57|13.9988
00:56:58|13.9999
00:56:59|13.9999
00:57:00|13.9999
00:57:01|13.9978
00:57:02|13.994
00:57:03|13.9978
00:57:04|14.0046
00:57:05|13.9978
00:57:06|14.0046
00:57:07|14.0046
00:57:08|13.999
00:57:09|13.995
00:57:10|13.9945
00:57:11|13.9945
00:57:12|13.9932
00:57:13|13.9932
00:57:14|13.999
00:57:15|13.9906
00:57:16|13.9929
00:57:17|13.9985
00:57:18|14.0026
00:57:19|14.0026
00:57:20|14.0026
00:57:21|14.0026
00:57:22|14.0026
00:57:23|13.992
00:57:24|13.992
00:57:25|14.0028
00:57:26|14.0018
00:57:27|14.0018
00:57:28|13.9976
00:57:29|13.9969
00:57:30|13.9969
00:57:31|13.9961
00:57:32|13.9961
00:57:33|13.9961
00:57:34|13.9905
00:57:35|13.9905
00:57:37|13.9981
00:57:38|13.9981
00:57:39|13.997
00:57:40|13.9969
00:57:41|13.9969
00:57:42|13.9906
00:57:43|13.9871
00:57:44|13.9839
00:57:46|13.9866
00:57:46|13.9867
00:57:48|13.9871
00:57:48|13.9892
00:57:49|13.9864
00:57:50|13.9915
00:57:52|13.9909
00:57:52|13.9909
00:57:53|14.0003
00:57:54|14.0027
00:57:55|14.0027
00:57:56|14.0027
00:57:57|13.9956
00:57:59|13.9895
00:57:59|13.9999
00:58:00|13.9999
00:58:01|14.0112
00:58:03|14.0054
00:58:03|14.0054
00:58:05|14.0054
00:58:06|14.0018
00:58:06|13.9925
00:58:08|13.9894
00:58:08|13.9843
00:58:10|13.9781
00:58:10|13.9781
00:58:11|13.9781
00:58:12|13.9821
00:58:14|13.986
00:58:14|13.9853
00:58:16|13.9853
00:58:17|13.9784
00:58:17|13.9784
00:58:18|13.9788
00:58:20|13.981
00:58:20|13.981
00:58:21|13.981
00:58:22|13.981
00:58:24|13.981
00:58:24|13.9784
00:58:25|13.977
00:58:27|13.977
00:58:27|13.9757
00:58:28|13.9757
00:58:30|13.9762
00:58:31|13.9743
00:58:31|13.9661
00:58:33|13.9634
00:58:33|13.9618
00:58:34|13.9618
00:58:35|13.9584
00:58:37|13.9579
00:58:38|13.9579
00:58:39|13.9634
00:58:41|13.9634
00:58:42|13.9639
00:58:42|13.9639
00:58:44|13.9612
00:58:45|13.9576
00:58:46|13.9641
00:58:47|13.9641
00:58:49|13.9641
00:58:50|13.9641
00:58:50|13.9662
00:58:51|13.9662
00:58:52|13.9682
00:58:54|13.9682
00:58:54|13.9682
00:58:55|13.9581
00:58:56|13.9581
00:58:57|13.9581
00:58:59|13.9563
00:59:00|13.9578
00:59:00|13.9578
00:59:01|13.9541
00:59:02|13.9522
00:59:03|13.951
00:59:04|13.9467
00:59:06|13.9464
00:59:06|13.9464
00:59:08|13.9555
00:59:08|13.9467
00:59:09|13.942
00:59:11|13.9404
00:59:12|13.9404
00:59:13|13.9446
00:59:14|13.9509
00:59:15|13.9509
00:59:15|13.9509
00:59:16|13.9509
00:59:17|13.9509
00:59:18|13.9446
00:59:19|13.9446
00:59:21|13.9446
00:59:21|13.9403
00:59:22|13.9343
00:59:24|13.9343
00:59:24|13.9335
00:59:25|13.9327
00:59:26|13.9342
00:59:28|13.9335
00:59:28|13.9335
00:59:29|13.9297
00:59:31|13.9298
00:59:31|13.9297
00:59:33|13.9297
00:59:33|13.9297
00:59:34|13.9308
00:59:36|13.9308
00:59:36|13.9296
00:59:37|13.926
00:59:39|13.9221
00:59:40|13.92
00:59:42|13.92
00:59:42|13.9162
00:59:44|13.917
00:59:45|13.9195
00:59:46|13.9198
00:59:47|13.9198
00:59:47|13.9198
00:59:49|13.9198
00:59:49|13.9198
00:59:51|13.9155
00:59:52|13.9155
00:59:53|13.9155
00:59:53|13.9155
00:59:54|13.9155
00:59:55|13.917
00:59:57|13.917
00:59:57|13.917
00:59:59|13.9157
01:00:00|13.9149
01:00:01|13.909
01:00:02|13.9147
01:00:03|13.9201
01:00:04|13.9182
01:00:05|13.925
01:00:06|13.919
01:00:07|13.9223
01:00:08|13.9223
01:00:09|13.9277
01:00:10|13.9303
01:00:11|13.9335
01:00:12|13.9337
01:00:13|13.9286
01:00:14|13.9286
01:00:15|13.9318
01:00:16|13.936
01:00:17|13.936
01:00:18|13.936
01:00:19|13.9447
01:00:20|13.9477
01:00:21|13.9444
01:00:22|13.9444
01:00:23|13.9347
01:00:24|13.9347
01:00:25|13.9443
01:00:26|13.9509
01:00:27|13.9486
01:00:28|13.9423
01:00:29|13.9412
01:00:31|13.9412
01:00:32|13.9578
01:00:32|13.9578
01:00:33|13.9592
01:00:34|13.9592
01:00:35|13.9641
01:00:36|13.9635
01:00:37|13.9635
01:00:39|13.9691
01:00:41|13.9691
01:00:41|13.9691
01:00:43|13.9691
01:00:44|13.9619
01:00:45|13.9569
01:00:45|13.9559
01:00:46|13.9525
01:00:48|13.953
01:00:49|13.953
01:00:50|13.9387
01:00:51|13.9336
01:00:52|13.9325
01:00:53|13.934
01:00:54|13.9314
01:00:55|13.9277
01:00:56|13.922
01:00:57|13.9256
01:00:58|13.9257
01:00:59|13.9177
01:01:00|13.9136
01:01:01|13.9136
01:01:02|13.9136
01:01:03|13.9136
01:01:04|13.9089
01:01:05|13.909
01:01:06|13.911
01:01:07|13.9149
01:01:08|13.9194
01:01:09|13.9204
01:01:10|13.9204
01:01:11|13.9204
01:01:12|13.9166
01:01:13|13.9204
01:01:14|13.9206
01:01:15|13.9206
01:01:16|13.9372
01:01:17|13.9304
01:01:18|13.9304
01:01:19|13.9293
01:01:20|13.9293
01:01:21|13.9327
01:01:22|13.9244
01:01:24|13.917
01:01:24|13.9148
01:01:25|13.9146
01:01:26|13.9201
01:01:27|13.9234
01:01:28|13.9287
01:01:29|13.917
01:01:30|13.92
01:01:31|13.9234
01:01:32|13.9277
01:01:33|13.9277
01:01:34|13.9201
01:01:35|13.9158
01:01:36|13.918
01:01:37|13.9185
01:01:38|13.9185
01:01:39|13.9172
01:01:40|13.9172
01:01:41|13.9172
01:01:43|13.9138
01:01:44|13.9154
01:01:45|13.9154
01:01:46|13.9177
01:01:47|13.9177
01:01:48|13.9178
01:01:49|13.9178
01:01:50|13.9191
01:01:51|13.9191
01:01:52|13.9145
01:01:53|13.9154
01:01:54|13.9103
01:01:55|13.9076
01:01:56|13.9103
01:01:57|13.9103
01:01:58|13.908
01:01:59|13.908
01:02:00|13.908
01:02:02|13.9045
01:02:03|13.9045
01:02:04|13.899
01:02:05|13.8814
01:02:05|13.8859
01:02:07|13.8786
01:02:08|13.8826
01:02:09|13.8909
01:02:10|13.8909
01:02:11|13.8909
01:02:12|13.8941
01:02:13|13.8943
01:02:14|13.8842
01:02:15|13.8842
01:02:16|13.8896
01:02:17|13.8896
01:02:18|13.8878
01:02:19|13.8864
01:02:20|13.8878
01:02:21|13.8873
01:02:22|13.8855
01:02:23|13.8841
01:02:24|13.877
01:02:25|13.877
01:02:26|13.8721
01:02:27|13.8725
01:02:28|13.8726
01:02:29|13.8758
01:02:30|13.8838
01:02:31|13.8757
01:02:32|13.8757
01:02:33|13.8757
01:02:34|13.8743
01:02:35|13.8678
01:02:36|13.8659
01:02:37|13.8659
01:02:38|13.8697
01:02:39|13.8658
01:02:40|13.8659
01:02:41|13.8659
01:02:42|13.8656
01:02:43|13.8726
01:02:44|13.8631
01:02:45|13.8646
01:02:46|13.8628
01:02:47|13.86
01:02:49|13.8504
01:02:50|13.8504
01:02:50|13.8494
01:02:52|13.8514
01:02:53|13.8514
01:02:54|13.8418
01:02:55|13.8397
01:02:56|13.8425
01:02:57|13.8394
01:02:57|13.8404
01:02:59|13.842
01:03:00|13.8284
01:03:01|13.8388
01:03:02|13.8388
01:03:04|13.8435
01:03:04|13.8456
01:03:05|13.8392
01:03:07|13.8342
01:03:07|13.8378
01:03:08|13.8406
01:03:09|13.8421
01:03:10|13.8365
01:03:11|13.8283
01:03:12|13.8288
01:03:13|13.8288
01:03:14|13.831
01:03:15|13.831
01:03:16|13.8237
01:03:17|13.81
01:03:19|13.8161
01:03:20|13.8192
01:03:20|13.823
01:03:21|13.8156
01:03:22|13.8189
01:03:24|13.8217
01:03:25|13.8147
01:03:26|13.8212
01:03:27|13.8217
01:03:28|13.8132
01:03:29|13.8186
01:03:30|13.8137
01:03:31|13.8154
01:03:32|13.8123
01:03:33|13.8194
01:03:34|13.8155
01:03:35|13.81
01:03:36|13.823
01:03:37|13.8284
01:03:38|13.8253
01:03:39|13.8251
01:03:41|13.8257
01:03:42|13.8257
01:03:42|13.8267
01:03:44|13.8483
01:03:44|13.8505
01:03:46|13.8523
01:03:47|13.8556
01:03:47|13.8474
01:03:49|13.8541
01:03:50|13.85
01:03:51|13.8451
01:03:52|13.8483
01:03:54|13.8434
01:03:54|13.84
01:03:55|13.848
01:03:56|13.848
01:03:57|13.8319
01:03:58|13.8341
01:04:00|13.8341
01:04:00|13.8256
01:04:02|13.8268
01:04:02|13.828
01:04:03|13.82
01:04:05|13.82
01:04:06|13.8151
01:04:06|13.8168
01:04:08|13.8145
01:04:09|13.815
01:04:10|13.8211
01:04:11|13.8103
01:04:12|13.8119
01:04:13|13.8041
01:04:13|13.8066
01:04:14|13.8041
01:04:15|13.8045
01:04:16|13.8001
01:04:18|13.8
01:04:19|13.7957
01:04:20|13.7921
01:04:21|13.7857
01:04:22|13.7954
01:04:22|13.8009
01:04:24|13.8001
01:04:25|13.8023
01:04:26|13.8023
01:04:27|13.8023
01:04:28|13.8067
01:04:29|13.8067
01:04:30|13.8084
01:04:31|13.819
01:04:32|13.819
01:04:33|13.816
01:04:34|13.8154
01:04:35|13.8311
01:04:36|13.828
01:04:37|13.83
01:04:38|13.8183
01:04:39|13.8141
01:04:40|13.8113
01:04:41|13.8003
01:04:42|13.8002
01:04:43|13.794
01:04:44|13.7885
01:04:45|13.7972
01:04:47|13.7937
01:04:48|13.7964
01:04:49|13.7963
01:04:50|13.793
01:04:51|13.7882
01:04:52|13.78
01:04:53|13.7811
01:04:54|13.7811
01:04:55|13.7802
01:04:56|13.7896
01:04:57|13.7859
01:04:58|13.7833
01:04:59|13.7832
01:05:00|13.7803
01:05:01|13.7777
01:05:02|13.788
01:05:03|13.78
01:05:04|13.7813
01:05:05|13.7832
01:05:06|13.7867
01:05:07|13.792
01:05:08|13.7946
01:05:09|13.809
01:05:10|13.809
01:05:11|13.809
01:05:12|13.8164
01:05:13|13.8208
01:05:14|13.8228
01:05:16|13.8202
01:05:16|13.8079
01:05:17|13.8092
01:05:19|13.8092
01:05:19|13.8093
01:05:20|13.8073
01:05:21|13.8077
01:05:22|13.8012
01:05:23|13.8012
01:05:24|13.8003
01:05:25|13.8036
01:05:26|13.8138
01:05:27|13.8117
01:05:28|13.8082
01:05:29|13.8086
01:05:31|13.8101
01:05:31|13.8087
01:05:32|13.8074
01:05:33|13.8055
01:05:35|13.8055
01:05:35|13.8167
01:05:36|13.8147
01:05:37|13.811
01:05:38|13.811
01:05:39|13.8063
01:05:40|13.8026
01:05:41|13.8101
01:05:42|13.8082
01:05:44|13.804
01:05:45|13.804
01:05:46|13.8143
01:05:47|13.8163
01:05:48|13.8124
01:05:49|13.8124
01:05:50|13.8151
01:05:51|13.8096
01:05:52|13.804
01:05:53|13.804
01:05:55|13.804
01:05:56|13.804
01:05:56|13.804
01:05:57|13.804
01:05:58|13.8073
01:05:59|13.8073
01:06:00|13.8001
01:06:01|13.8001
01:06:02|13.8001
01:06:03|13.8001
01:06:04|13.8001
01:06:06|13.8
01:06:07|13.7969
01:06:07|13.7969
01:06:08|13.796
01:06:09|13.796
01:06:11|13.796
01:06:11|13.796
01:06:12|13.796
01:06:14|13.8208
01:06:14|13.8076
01:06:16|13.8114
01:06:17|13.8114
01:06:19|13.8114
01:06:19|13.8243
01:06:21|13.8339
01:06:22|13.8339
01:06:23|13.8373
01:06:23|13.8405
01:06:25|13.8224
01:06:26|13.8405
01:06:26|13.8224
01:06:28|13.8013
01:06:28|13.8013
01:06:30|13.8069
01:06:30|13.8024
01:06:32|13.8024
01:06:33|13.8024
01:06:33|13.7979
01:06:34|13.7979
01:06:35|13.7979
01:06:36|13.7986
01:06:37|13.7979
01:06:38|13.8056
01:06:40|13.8049
01:06:41|13.8056
01:06:41|13.8056
01:06:43|13.7888
01:06:44|13.8056
01:06:44|13.7917
01:06:45|13.7917
01:06:47|13.7916
01:06:48|13.7916
01:06:49|13.7916
01:06:50|13.7916
01:06:51|13.7916
01:06:52|13.7916
01:06:53|13.7928
01:06:54|13.7926
01:06:56|13.78
01:06:57|13.78
01:06:58|13.7845
01:06:58|13.7817
01:07:00|13.77
01:07:01|13.7747
01:07:01|13.7719
01:07:02|13.7746
01:07:04|13.76
01:07:05|13.7686
01:07:06|13.7622
01:07:07|13.7769
01:07:08|13.7465
01:07:09|13.7649
01:07:10|13.7328
01:07:11|13.7287
01:07:12|13.7251
01:07:13|13.7251
01:07:14|13.725
01:07:15|13.7245
01:07:16|13.7251
01:07:17|13.7274
01:07:18|13.7395
01:07:19|13.7372
01:07:20|13.74
01:07:21|13.7344
01:07:22|13.7394
01:07:23|13.7461
01:07:24|13.7638
01:07:25|13.7638
01:07:26|13.7638
01:07:27|13.7801
01:07:28|13.7688
01:07:29|13.7721
01:07:30|13.7721
01:07:31|13.7714
01:07:32|13.7607
01:07:33|13.7553
01:07:34|13.7529
01:07:35|13.7643
01:07:36|13.7581
01:07:37|13.757
01:07:38|13.7625
01:07:39|13.7582
01:07:40|13.753
01:07:41|13.7582
01:07:42|13.7663
01:07:43|13.7553
01:07:44|13.7597
01:07:45|13.7582
01:07:46|13.76
01:07:47|13.76
01:07:48|13.76
01:07:49|13.7751
01:07:50|13.7728
01:07:52|13.7736
01:07:53|13.7755
01:07:54|13.7736
01:07:54|13.7698
01:07:56|13.7698
01:07:56|13.7698
01:07:58|13.7683
01:07:59|13.7755
01:08:00|13.7665
01:08:01|13.7708
01:08:03|13.7708
01:08:04|13.7708
01:08:05|13.7708
01:08:05|13.7683
01:08:06|13.7742
01:08:07|13.7708
01:08:08|13.7677
01:08:09|13.7677
01:08:10|13.7582
01:08:12|13.7582
01:08:13|13.7462
01:08:13|13.7267
01:08:14|13.7204
01:08:15|13.7157
01:08:16|13.7145
01:08:17|13.7123
01:08:18|13.7167
01:08:19|13.7166
01:08:21|13.7313
01:08:22|13.7322
01:08:22|13.7369
01:08:23|13.7429
01:08:24|13.7396
01:08:25|13.7396
01:08:26|13.7571
01:08:27|13.7605
01:08:28|13.7605
01:08:29|13.7506
01:08:30|13.747
01:08:31|13.761
01:08:32|13.7623
01:08:33|13.7607
01:08:34|13.7623
01:08:36|13.7607
01:08:36|13.7605
01:08:37|13.7605
01:08:38|13.7638
01:08:39|13.7638
01:08:40|13.7638
01:08:41|13.7638
01:08:42|13.768
01:08:43|13.768
01:08:45|13.768
01:08:46|13.768
01:08:46|13.768
01:08:47|13.7708
01:08:49|13.7687
01:08:50|13.7632
01:08:51|13.7632
01:08:52|13.768
01:08:53|13.7766
01:08:54|13.7778
01:08:55|13.7778
01:08:56|13.7725
01:08:57|13.7702
01:08:59|13.7702
01:08:59|13.7782
01:09:01|13.7807
01:09:02|13.7807
01:09:02|13.7754
01:09:04|13.7754
01:09:05|13.7754
01:09:05|13.7754
01:09:06|13.7754
01:09:07|13.7754
01:09:08|13.789
01:09:09|13.8029
01:09:11|13.7938
01:09:11|13.7862
01:09:12|13.7862
01:09:13|13.7862
01:09:14|13.7862
01:09:15|13.7861
01:09:16|13.7875
01:09:17|13.7875
01:09:18|13.7722
01:09:19|13.7708
01:09:20|13.773
01:09:21|13.773
01:09:23|13.7716
01:09:23|13.7716
01:09:24|13.7716
01:09:26|13.7716
01:09:26|13.7694
01:09:27|13.7711
01:09:29|13.7794
01:09:29|13.7794
01:09:30|13.7794
01:09:31|13.7761
01:09:32|13.7761
01:09:33|13.7761
01:09:35|13.7915
01:09:35|13.7915
01:09:36|13.7915
01:09:37|13.7967
01:09:38|13.7967
01:09:40|13.7967
01:09:41|13.7967
01:09:41|13.7967
01:09:43|13.7967
01:09:44|13.79
01:09:45|13.79
01:09:45|13.7918
01:09:47|13.7918
01:09:48|13.7918
01:09:50|13.7918
01:09:51|13.7918
01:09:52|13.7918
01:09:53|13.7961
01:09:54|13.7961
01:09:55|13.7986
01:09:56|13.7986
01:09:57|13.8049
01:09:58|13.8049
01:09:59|13.8049
01:10:00|13.7993
01:10:01|13.7965
01:10:02|13.789
01:10:03|13.7831
01:10:05|13.7831
01:10:05|13.7913
01:10:07|13.7855
01:10:07|13.7804
01:10:08|13.7793
01:10:09|13.7876
01:10:10|13.7876
01:10:11|13.7897
01:10:12|13.7918
01:10:13|13.7943
01:10:15|13.7943
01:10:15|13.7918
01:10:17|13.7933
01:10:17|13.8072
01:10:19|13.8072
01:10:19|13.8122
01:10:21|13.8094
01:10:21|13.8144
01:10:23|13.816
01:10:23|13.8226
01:10:24|13.8226
01:10:25|13.8234
01:10:26|13.8257
01:10:27|13.8303
01:10:29|13.8311
01:10:29|13.8306
01:10:30|13.8308
01:10:31|13.8308
01:10:32|13.8308
01:10:33|13.8406
01:10:34|13.8331
01:10:35|13.8303
01:10:36|13.8303
01:10:37|13.8297
01:10:38|13.8297
01:10:39|13.8297
01:10:41|13.8419
01:10:42|13.8419
01:10:42|13.8419
01:10:43|13.8408
01:10:44|13.8442
01:10:45|13.835
01:10:46|13.8392
01:10:47|13.8301
01:10:49|13.8301
01:10:51|13.8301
01:10:51|13.8375
01:10:52|13.8375
01:10:54|13.8374
01:10:55|13.8375
01:10:57|13.8375
01:10:58|13.8361
01:10:58|13.8364
01:10:59|13.8341
01:11:00|13.8425
01:11:01|13.8425
01:11:02|13.8395
01:11:04|13.8421
01:11:04|13.8475
01:11:05|13.8548
01:11:07|13.8535
01:11:08|13.8516
01:11:08|13.8658
01:11:09|13.8744
01:11:11|13.8714
01:11:11|13.8656
01:11:13|13.8647
01:11:13|13.8681
01:11:15|13.8753
01:11:15|13.8753
01:11:16|13.8757
01:11:18|13.8757
01:11:19|13.88
01:11:20|13.8845
01:11:21|13.8855
01:11:21|13.8893
01:11:23|13.8941
01:11:24|13.8946
01:11:25|13.8863
01:11:25|13.8863
01:11:27|13.8926
01:11:28|13.8928
01:11:29|13.8996
01:11:30|13.8913
01:11:31|13.8954
01:11:31|13.8999
01:11:33|13.8999
01:11:33|13.8833
01:11:34|13.8911
01:11:36|13.8846
01:11:37|13.8899
01:11:37|13.8849
01:11:39|13.8833
01:11:40|13.8819
01:11:40|13.8819
01:11:41|13.8819
01:11:43|13.8819
01:11:44|13.8819
01:11:45|13.8819
01:11:46|13.8784
01:11:47|13.8843
01:11:47|13.8876
01:11:49|13.8888
01:11:51|13.8888
01:11:52|13.8883
01:11:53|13.8929
01:11:54|13.8929
01:11:55|13.9
01:11:56|13.902
01:11:57|13.9066
01:11:58|13.9052
01:11:59|13.9052
01:12:00|13.9115
01:12:01|13.9116
01:12:02|13.9116
01:12:03|13.9177
01:12:04|13.9193
01:12:05|13.9202
01:12:06|13.922
01:12:07|13.922
01:12:08|13.9237
01:12:09|13.9258
01:12:10|13.9326
01:12:11|13.9311
01:12:12|13.9343
01:12:13|13.9385
01:12:14|13.9368
01:12:15|13.9368
01:12:16|13.9368
01:12:17|13.9399
01:12:18|13.9447
01:12:19|13.9473
01:12:20|13.9481
01:12:21|13.9481
01:12:23|13.9484
01:12:24|13.9448
01:12:24|13.9451
01:12:26|13.9451
01:12:27|13.9451
01:12:28|13.9451
01:12:29|13.9472
01:12:30|13.9472
01:12:31|13.9474
01:12:31|13.9474
01:12:33|13.9488
01:12:34|13.9509
01:12:35|13.9504
01:12:36|13.9524
01:12:37|13.9524
01:12:38|13.9531
01:12:39|13.9549
01:12:40|13.9549
01:12:41|13.9512
01:12:42|13.954
01:12:43|13.9492
01:12:45|13.9545
01:12:45|13.9509
01:12:47|13.9509
01:12:47|13.9509
01:12:49|13.9529
01:12:50|13.9529
01:12:51|13.9529
01:12:51|13.9529
01:12:53|13.9529
01:12:54|13.9537
01:12:55|13.9494
01:12:56|13.9494
01:12:57|13.9397
01:12:58|13.9392
01:12:59|13.942
01:13:01|13.9303
01:13:01|13.9298
01:13:02|13.9344
01:13:03|13.9334
01:13:04|13.9203
01:13:06|13.9207
01:13:06|13.9216
01:13:08|13.9216
01:13:08|13.9281
01:13:09|13.9314
01:13:10|13.9314
01:13:11|13.9303
01:13:12|13.9332
01:13:13|13.9379
01:13:14|13.9379
01:13:15|13.927
01:13:16|13.9325
01:13:17|13.9428
01:13:18|13.9425
01:13:19|13.9443
01:13:20|13.9444
01:13:21|13.9428
01:13:22|13.9452
01:13:23|13.9437
01:13:24|13.9462
01:13:26|13.9345
01:13:26|13.9345
01:13:27|13.9443
01:13:28|13.9443
01:13:29|13.9443
01:13:30|13.9344
01:13:32|13.9364
01:13:32|13.9422
01:13:33|13.942
01:13:34|13.942
01:13:35|13.9455
01:13:36|13.9455
01:13:37|13.9367
01:13:39|13.9333
01:13:40|13.9299
01:13:41|13.9332
01:13:42|13.9354
01:13:43|13.9382
01:13:44|13.9454
01:13:46|13.9398
01:13:47|13.9392
01:13:47|13.9444
01:13:48|13.9444
01:13:49|13.9342
01:13:50|13.9323
01:13:52|13.9262
01:13:53|13.9262
01:13:54|13.9239
01:13:55|13.927
01:13:56|13.927
01:13:57|13.9286
01:13:58|13.9281
01:13:59|13.9243
01:14:00|13.9276
01:14:01|13.9268
01:14:02|13.9268
01:14:03|13.9262
01:14:04|13.9262
01:14:05|13.9262
01:14:06|13.9184
01:14:07|13.9184
01:14:08|13.9171
01:14:09|13.9171
01:14:10|13.9171
01:14:11|13.9171
01:14:12|13.9278
01:14:13|13.9278
01:14:14|13.92
01:14:15|13.92
01:14:16|13.9226
01:14:17|13.9275
01:14:18|13.9374
01:14:20|13.9446
01:14:21|13.942
01:14:22|13.945
01:14:22|13.945
01:14:23|13.945
01:14:25|13.945
01:14:25|13.9437
01:14:26|13.9437
01:14:27|13.9381
01:14:29|13.9381
01:14:29|13.9381
01:14:30|13.9381
01:14:32|13.9381
01:14:32|13.9381
01:14:33|13.9381
01:14:35|13.9326
01:14:35|13.9326
01:14:36|13.9326
01:14:37|13.9408
01:14:38|13.9408
01:14:39|13.9408
01:14:41|13.9417
01:14:42|13.945
01:14:44|13.945
01:14:44|13.945
01:14:45|13.945
01:14:46|13.945
01:14:47|13.9499
01:14:49|13.9509
01:14:49|13.9509
01:14:51|13.9509
01:14:51|13.9509
01:14:53|13.9479
01:14:53|13.9479
01:14:55|13.9422
01:14:56|13.9422
01:14:57|13.9543
01:14:58|13.953
01:14:59|13.9408
01:15:00|13.9336
01:15:01|13.9417
01:15:02|13.9417
01:15:03|13.9343
01:15:05|13.9361
01:15:06|13.9354
01:15:07|13.9354
01:15:08|13.9422
01:15:08|13.9422
01:15:09|13.9422
01:15:10|13.9458
01:15:11|13.9458
01:15:12|13.9458
01:15:13|13.9487
01:15:14|13.9477
01:15:15|13.95
01:15:16|13.9576
01:15:18|13.9544
01:15:18|13.957
01:15:20|13.9571
01:15:20|13.9571
01:15:21|13.9624
01:15:22|13.9557
01:15:23|13.9544
01:15:25|13.9569
01:15:25|13.9592
01:15:26|13.9596
01:15:27|13.9592
01:15:28|13.9592
01:15:29|13.9592
01:15:30|13.9491
01:15:31|13.9491
01:15:32|13.9477
01:15:33|13.9379
01:15:34|13.9388
01:15:35|13.9386
01:15:36|13.9386
01:15:37|13.9407
01:15:38|13.9341
01:15:39|13.9341
01:15:40|13.9341
01:15:42|13.9358
01:15:43|13.94
01:15:43|13.9424
01:15:45|13.9372
01:15:46|13.9451
01:15:46|13.9486
01:15:47|13.9486
01:15:49|13.9415
01:15:49|13.9415
01:15:50|13.9415
01:15:51|13.9293
01:15:53|13.9355
01:15:53|13.9355
01:15:55|13.9339
01:15:56|13.9329
01:15:56|13.9389
01:15:58|13.9324
01:15:59|13.9347
01:15:59|13.9355
01:16:01|13.9355
01:16:01|13.9398
01:16:03|13.9374
01:16:04|13.9374
01:16:06|13.9374
01:16:06|13.9466
01:16:07|13.9471
01:16:08|13.9515
01:16:09|13.9542
01:16:10|13.9548
01:16:11|13.9548
01:16:12|13.9594
01:16:13|13.9681
01:16:14|13.958
01:16:15|13.9559
01:16:16|13.9619
01:16:17|13.9619
01:16:18|13.9619
01:16:19|13.9631
01:16:20|13.9535
01:16:21|13.9516
01:16:22|13.9516
01:16:23|13.9516
01:16:24|13.9516
01:16:26|13.9539
01:16:26|13.9539
01:16:27|13.9539
01:16:29|13.9539
01:16:29|13.9539
01:16:30|13.9539
01:16:31|13.9501
01:16:32|13.9457
01:16:33|13.9453
01:16:34|13.9493
01:16:35|13.9524
01:16:36|13.9524
01:16:38|13.9473
01:16:40|13.9473
01:16:40|13.9532
01:16:41|13.9518
01:16:43|13.9518
01:16:43|13.9608
01:16:45|13.9608
01:16:45|13.9642
01:16:46|13.9658
01:16:47|13.9658
01:16:49|13.9658
01:16:49|13.9658
01:16:51|13.9658
01:16:52|13.9635
01:16:53|13.963
01:16:53|13.963
01:16:54|13.9655
01:16:55|13.9662
01:16:56|13.9662
01:16:58|13.9662
01:16:59|13.9662
01:16:59|13.9662
01:17:01|13.9662
01:17:02|13.9662
01:17:03|13.9681
01:17:04|13.9691
01:17:05|13.9691
01:17:06|13.9691
01:17:07|13.9668
01:17:08|13.9668
01:17:09|13.9697
01:17:10|13.9697
01:17:11|13.9697
01:17:12|13.9697
01:17:13|13.9794
01:17:14|13.9762
01:17:15|13.9762
01:17:16|13.9761
01:17:17|13.9805
01:17:18|13.9805
01:17:19|13.9804
01:17:20|13.9804
01:17:21|13.9804
01:17:22|13.9805
01:17:23|13.9833
01:17:24|13.9833
01:17:25|13.9817
01:17:26|13.9865
01:17:27|13.9865
01:17:28|13.9844
01:17:29|13.9736
01:17:30|13.9736
01:17:31|13.9761
01:17:32|13.9729
01:17:33|13.9729
01:17:34|13.9728
01:17:35|13.9728
01:17:36|13.9738
01:17:37|13.9716
01:17:38|13.9716
01:17:40|13.9594
01:17:41|13.9595
01:17:42|13.9595
01:17:42|13.9595
01:17:44|13.9565
01:17:44|13.9565
01:17:46|13.9516
01:17:47|13.9516
01:17:48|13.9516
01:17:49|13.9552
01:17:50|13.9521
01:17:51|13.9516
01:17:52|13.9516
01:17:53|13.9516
01:17:54|13.9516
01:17:55|13.95
01:17:56|13.9552
01:17:57|13.9584
01:17:58|13.9584
01:17:59|13.9584
01:18:00|13.9557
01:18:01|13.9571
01:18:02|13.9571
01:18:03|13.9571
01:18:04|13.9578
01:18:05|13.9578
01:18:06|13.9592
01:18:07|13.9655
01:18:08|13.9625
01:18:09|13.9606
01:18:10|13.9597
01:18:11|13.9597
01:18:12|13.9684
01:18:13|13.9716
01:18:14|13.9695
01:18:15|13.9695
01:18:16|13.9745
01:18:17|13.9745
01:18:18|13.9734
01:18:19|13.9734
01:18:20|13.9761
01:18:21|13.9837
01:18:22|13.9851
01:18:23|13.9801
01:18:24|13.9801
01:18:25|13.9799
01:18:26|13.9788
01:18:27|13.9788
01:18:28|13.9792
01:18:29|13.9846
01:18:30|13.9861
01:18:31|13.9897
01:18:32|13.9859
01:18:33|13.9828
01:18:35|13.982
01:18:35|13.9778
01:18:36|13.98
01:18:38|13.98
01:18:39|13.9787
01:18:40|13.9779
01:18:41|13.9779
01:18:42|13.9779
01:18:43|13.9736
01:18:44|13.9785
01:18:45|13.9785
01:18:46|13.9724
01:18:47|13.9684
01:18:48|13.9626
01:18:49|13.9574
01:18:50|13.9545
01:18:51|13.9545
01:18:52|13.9525
01:18:53|13.9523
01:18:54|13.9544
01:18:55|13.9532
01:18:56|13.9532
01:18:57|13.9525
01:18:58|13.9525
01:18:59|13.9525
01:19:00|13.9543
01:19:01|13.9568
01:19:02|13.9568
01:19:03|13.9568
01:19:04|13.9522
01:19:05|13.9542
01:19:06|13.9522
01:19:07|13.9523
01:19:08|13.9523
01:19:09|13.9523
01:19:10|13.9599
01:19:12|13.9599
01:19:12|13.9599
01:19:13|13.9522
01:19:14|13.9522
01:19:15|13.9407
01:19:16|13.9368
01:19:18|13.9368
01:19:19|13.9368
01:19:20|13.9437
01:19:20|13.9392
01:19:22|13.9392
01:19:22|13.9356
01:19:23|13.9356
01:19:24|13.9339
01:19:25|13.93
01:19:27|13.93
01:19:28|13.9271
01:19:29|13.9271
01:19:29|13.9271
01:19:30|13.93
01:19:31|13.937
01:19:33|13.9371
01:19:34|13.9342
01:19:35|13.9352
01:19:36|13.9352
01:19:37|13.9288
01:19:39|13.9288
01:19:40|13.9269
01:19:41|13.9269
01:19:42|13.9256
01:19:43|13.9256
01:19:44|13.9289
01:19:45|13.9289
01:19:46|13.9289
01:19:47|13.9198
01:19:48|13.9188
01:19:49|13.9143
01:19:50|13.9143
01:19:51|13.9137
01:19:52|13.9134
01:19:53|13.9134
01:19:55|13.9131
01:19:55|13.9205
01:19:57|13.9205
01:19:58|13.9166
01:19:59|13.9166
01:20:00|13.9057
01:20:01|13.9087
01:20:02|13.9111
01:20:03|13.906
01:20:04|13.9101
01:20:10|13.9026
01:20:11|13.8981
01:20:11|13.8981
01:20:13|13.8987
01:20:13|13.9077
01:20:15|13.9108
01:20:15|13.9115
01:20:16|13.9115
01:20:17|13.9115
01:20:18|13.9115
01:20:20|13.8961
01:20:20|13.895
01:20:22|13.9001
01:20:22|13.9001
01:20:24|13.9018
01:20:24|13.9018
01:20:26|13.908
01:20:27|13.908
01:20:27|13.9042
01:20:28|13.9014
01:20:30|13.8978
01:20:31|13.8941
01:20:31|13.891
01:20:34|13.8905
01:20:34|13.8905
01:20:35|13.8908
01:20:36|13.8894
01:20:37|13.8858
01:20:39|13.8853
01:20:41|13.8884
01:20:42|13.8922
01:20:44|13.8952
01:20:44|13.8952
01:20:45|13.8952
01:20:47|13.8962
01:20:48|13.8983
01:20:49|13.9007
01:20:50|13.9008
01:20:51|13.9008
01:20:52|13.8986
01:20:54|13.9118
01:20:55|13.9118
01:20:57|13.9071
01:20:58|13.9107
01:20:58|13.9071
01:20:59|13.9071
01:21:00|13.9061
01:21:02|13.9134
01:21:03|13.9123
01:21:04|13.9059
01:21:04|13.9059
01:21:05|13.9075
01:21:07|13.9109
01:21:07|13.9221
01:21:09|13.9333
01:21:09|13.9313
01:21:11|13.9344
01:21:12|13.932
01:21:13|13.9333
01:21:13|13.9333
01:21:14|13.9354
01:21:15|13.9343
01:21:17|13.9368
01:21:19|13.94
01:21:19|13.9416
01:21:21|13.9409
01:21:21|13.9409
01:21:22|13.9356
01:21:24|13.9333
01:21:24|13.9286
01:21:26|13.9263
01:21:26|13.9263
01:21:27|13.9263
01:21:28|13.9265
01:21:29|13.9265
01:21:30|13.9242
01:21:31|13.9267
01:21:32|13.9284
01:21:33|13.9292
01:21:34|13.9291
01:21:35|13.9291
01:21:36|13.9291
01:21:37|13.9259
01:21:39|13.9235
01:21:39|13.9235
01:21:41|13.9235
01:21:42|13.9234
01:21:43|13.9235
01:21:44|13.9235
01:21:45|13.9284
01:21:46|13.9247
01:21:47|13.9247
01:21:49|13.9247
01:21:49|13.9247
01:21:50|13.9293
01:21:51|13.9353
01:21:52|13.9353
01:21:53|13.9353
01:21:55|13.9353
01:21:55|13.9353
01:21:56|13.9353
01:21:58|13.9384
01:21:59|13.9395
01:21:59|13.9416
01:22:01|13.9416
01:22:01|13.9416
01:22:02|13.9456
01:22:03|13.9456
01:22:04|13.942
01:22:06|13.942
01:22:07|13.9369
01:22:07|13.945
01:22:08|13.9423
01:22:09|13.9416
01:22:11|13.9416
01:22:11|13.9438
01:22:12|13.9509
01:22:14|13.9597
01:22:15|13.9597
01:22:15|13.9544
01:22:16|13.9544
01:22:17|13.9544
01:22:18|13.9544
01:22:20|13.9565
01:22:20|13.9565
01:22:22|13.9565
01:22:23|13.9568
01:22:24|13.9583
01:22:24|13.9583
01:22:26|13.9641
01:22:27|13.9641
01:22:28|13.9641
01:22:29|13.9655
01:22:30|13.9648
01:22:31|13.9476
01:22:32|13.9476
01:22:33|13.9446
01:22:34|13.9428
01:22:35|13.9428
01:22:36|13.9408
01:22:37|13.9365
01:22:38|13.9376
01:22:39|13.9376
01:22:40|13.9376
01:22:41|13.9376
01:22:42|13.9425
01:22:43|13.9425
01:22:44|13.9425
01:22:45|13.9434
01:22:47|13.9398
01:22:48|13.9398
01:22:49|13.9398
01:22:50|13.9476
01:22:51|13.9476
01:22:52|13.9476
01:22:53|13.9476
01:22:54|13.9476
01:22:55|13.9476
01:22:56|13.9476
01:22:57|13.9476
01:22:58|13.9476
01:22:59|13.9476
01:23:00|13.9476
01:23:01|13.9477
01:23:02|13.9427
01:23:03|13.9427
01:23:04|13.9387
01:23:05|13.9387
01:23:06|13.9345
01:23:08|13.9345
01:23:08|13.9297
01:23:10|13.9283
01:23:10|13.9283
01:23:11|13.9269
01:23:13|13.9269
01:23:13|13.9269
01:23:14|13.9319
01:23:15|13.9319
01:23:16|13.9257
01:23:17|13.9221
01:23:18|13.9173
01:23:19|13.9181
01:23:20|13.9181
01:23:21|13.9181
01:23:22|13.9145
01:23:23|13.9145
01:23:25|13.9116
01:23:25|13.9116
01:23:26|13.9116
01:23:27|13.9116
01:23:28|13.9116
01:23:29|13.9116
01:23:30|13.9116
01:23:31|13.9116
01:23:32|13.9116
01:23:33|13.9061
01:23:34|13.9115
01:23:35|13.9126
01:23:36|13.9126
01:23:38|13.9164
01:23:38|13.9164
01:23:39|13.9164
01:23:40|13.9164
01:23:41|13.9116
01:23:42|13.9073
01:23:43|13.9073
01:23:45|13.9144
01:23:45|13.9144
01:23:46|13.9144
01:23:48|13.9144
01:23:49|13.9263
01:23:50|13.9287
01:23:51|13.9287
01:23:51|13.9287
01:23:53|13.9287
01:23:54|13.9287
01:23:55|13.9287
01:23:55|13.9287
01:23:56|13.931
01:23:58|13.9329
01:23:59|13.9336
01:24:00|13.9336
01:24:01|13.9323
01:24:02|13.931
01:24:03|13.931
01:24:04|13.931
01:24:05|13.931
01:24:06|13.931
01:24:07|13.9302
01:24:08|13.9287
01:24:09|13.9283
01:24:10|13.9256
01:24:11|13.9256
01:24:12|13.9256
01:24:13|13.9256
01:24:14|13.9239
01:24:15|13.9239
01:24:16|13.9272
01:24:17|13.9272
01:24:18|13.9171
01:24:19|13.9171
01:24:20|13.9157
01:24:21|13.915
01:24:22|13.915
01:24:23|13.915
01:24:24|13.915
01:24:25|13.915
01:24:26|13.9183
01:24:27|13.9202
01:24:28|13.9202
01:24:29|13.9202
01:24:30|13.9165
01:24:31|13.912
01:24:32|13.9029
01:24:33|13.9029
01:24:34|13.9029
01:24:35|13.9029
01:24:36|13.9029
01:24:37|13.9029
01:24:38|13.9029
01:24:39|13.9029
01:24:40|13.9026
01:24:41|13.9026
01:24:42|13.902
01:24:43|13.902
01:24:45|13.9013
01:24:46|13.8934
01:24:46|13.8934
01:24:48|13.8946
01:24:49|13.8931
01:24:50|13.8894
01:24:51|13.8894
01:24:52|13.8892
01:24:53|13.891
01:24:55|13.891
01:24:56|13.891
01:24:57|13.891
01:24:58|13.891
01:24:59|13.894
01:25:01|13.894
01:25:01|13.894
01:25:02|13.894
01:25:03|13.8882
01:25:04|13.8869
01:25:05|13.8869
01:25:07|13.8869
01:25:08|13.8956
01:25:08|13.8956
01:25:09|13.8869
01:25:10|13.8869
01:25:11|13.8869
01:25:12|13.8877
01:25:14|13.8877
01:25:14|13.8864
01:25:15|13.8864
01:25:16|13.8864
01:25:17|13.8864
01:25:18|13.8864
01:25:19|13.8841
01:25:20|13.8841
01:25:21|13.8848
01:25:22|13.8848
01:25:23|13.8848
01:25:24|13.8899
01:25:25|13.8927
01:25:26|13.8835
01:25:27|13.8835
01:25:28|13.8829
01:25:29|13.8822
01:25:30|13.8798
01:25:31|13.8798
01:25:32|13.8656
01:25:33|13.8656
01:25:34|13.8674
01:25:35|13.8662
01:25:36|13.8662
01:25:37|13.8645
01:25:38|13.8702
01:25:39|13.8721
01:25:40|13.8721
01:25:41|13.8721
01:25:42|13.8721
01:25:44|13.8644
01:25:45|13.8644
01:25:46|13.8675
01:25:48|13.8675
01:25:49|13.8728
01:25:50|13.8728
01:25:50|13.8728
01:25:51|13.8787
01:25:53|13.8787
01:25:54|13.8743
01:25:55|13.8743
01:25:55|13.8732
01:25:57|13.8732
01:25:58|13.8732
01:25:59|13.8732
01:26:00|13.8732
01:26:01|13.8732
01:26:02|13.8732
01:26:03|13.8735
01:26:05|13.8732
01:26:05|13.8732
01:26:06|13.8732
01:26:07|13.8786
01:26:09|13.8786
01:26:09|13.8766
01:26:10|13.8766
01:26:12|13.8766
01:26:12|13.8766
01:26:13|13.8766
01:26:14|13.8766
01:26:15|13.8766
01:26:16|13.8761
01:26:18|13.8764
01:26:18|13.878
01:26:19|13.878
01:26:20|13.8787
01:26:21|13.8787
01:26:23|13.8821
01:26:23|13.8805
01:26:24|13.8817
01:26:25|13.8817
01:26:26|13.8823
01:26:27|13.8788
01:26:29|13.8789
01:26:29|13.8774
01:26:30|13.8774
01:26:31|13.8785
01:26:32|13.8784
01:26:33|13.8783
01:26:34|13.8783
01:26:36|13.8783
01:26:36|13.8783
01:26:37|13.8819
01:26:39|13.8856
01:26:39|13.8804
01:26:40|13.8791
01:26:42|13.8815
01:26:44|13.8813
01:26:45|13.8829
01:26:46|13.889
01:26:47|13.8954
01:26:48|13.8983
01:26:49|13.8997
01:26:51|13.8911
01:26:51|13.8886
01:26:53|13.8886
01:26:54|13.8962
01:26:55|13.8951
01:26:56|13.8983
01:26:57|13.8983
01:26:58|13.9043
01:26:59|13.9015
01:27:00|13.9015
01:27:02|13.9015
01:27:03|13.9015
01:27:03|13.9015
01:27:05|13.9015
01:27:06|13.9015
01:27:07|13.9015
01:27:08|13.9045
01:27:08|13.908
01:27:10|13.9099
01:27:11|13.91
01:27:11|13.9145
01:27:13|13.9145
01:27:14|13.9145
01:27:15|13.9145
01:27:17|13.9151
01:27:17|13.9164
01:27:19|13.9164
01:27:20|13.9164
01:27:21|13.9164
01:27:21|13.9121
01:27:22|13.9121
01:27:23|13.9162
01:27:24|13.9081
01:27:25|13.9061
01:27:27|13.9015
01:27:27|13.9015
01:27:29|13.9027
01:27:30|13.9027
01:27:31|13.9027
01:27:31|13.9027
01:27:32|13.9027
01:27:34|13.9051
01:27:35|13.9051
01:27:37|13.8983
01:27:38|13.8899
01:27:39|13.8902
01:27:40|13.8902
01:27:42|13.8902
01:27:42|13.8902
01:27:43|13.8886
01:27:45|13.8886
01:27:46|13.8892
01:27:47|13.8892
01:27:47|13.8885
01:27:49|13.8885
01:27:50|13.8885
01:27:51|13.8882
01:27:52|13.8882
01:27:53|13.8783
01:27:54|13.8783
01:27:55|13.8754
01:27:56|13.8773
01:27:57|13.8769
01:27:58|13.8769
01:27:59|13.8769
01:28:00|13.8739
01:28:01|13.8703
01:28:02|13.8703
01:28:03|13.8703
01:28:04|13.8704
01:28:05|13.8706
01:28:06|13.8709
01:28:07|13.8769
01:28:08|13.8727
01:28:09|13.8727
01:28:10|13.8687
01:28:11|13.8675
01:28:12|13.8675
01:28:13|13.8675
01:28:15|13.8702
01:28:16|13.8702
01:28:16|13.8774
01:28:17|13.8761
01:28:18|13.8761
01:28:19|13.8725
01:28:20|13.8725
01:28:21|13.8725
01:28:22|13.865
01:28:23|13.8619
01:28:24|13.8619
01:28:26|13.8619
01:28:26|13.8685
01:28:28|13.8685
01:28:28|13.8704
01:28:29|13.8704
01:28:31|13.8704
01:28:32|13.8687
01:28:33|13.865
01:28:34|13.8652
01:28:35|13.8653
01:28:37|13.8653
01:28:38|13.8653
01:28:39|13.8653
01:28:40|13.8687
01:28:41|13.8687
01:28:43|13.8687
01:28:43|13.8687
01:28:45|13.8651
01:28:45|13.8606
01:28:47|13.8606
01:28:47|13.8606
01:28:49|13.8604
01:28:50|13.8598
01:28:51|13.8598
01:28:52|13.8598
01:28:53|13.8533
01:28:55|13.8533
01:28:55|13.8533
01:28:56|13.8533
01:28:58|13.8533
01:28:59|13.8533
01:29:00|13.8533
01:29:00|13.8539
01:29:01|13.8539
01:29:02|13.8539
01:29:04|13.847
01:29:05|13.8465
01:29:06|13.8461
01:29:07|13.8438
01:29:08|13.8438
01:29:09|13.8438
01:29:10|13.8471
01:29:11|13.8498
01:29:12|13.8498
01:29:13|13.8471
01:29:14|13.8452
01:29:15|13.8424
01:29:16|13.8424
01:29:17|13.8424
01:29:18|13.8424
01:29:19|13.847
01:29:20|13.847
01:29:21|13.8471
01:29:22|13.8525
01:29:23|13.8525
01:29:24|13.8525
01:29:26|13.8525
01:29:27|13.8525
01:29:27|13.8525
01:29:28|13.8491
01:29:30|13.8491
01:29:30|13.8491
01:29:31|13.8491
01:29:33|13.8491
01:29:34|13.8491
01:29:35|13.8541
01:29:35|13.8522
01:29:37|13.8522
01:29:39|13.8522
01:29:40|13.8522
01:29:41|13.8522
01:29:42|13.8522
01:29:43|13.8522
01:29:44|13.8633
01:29:45|13.8633
01:29:46|13.8633
01:29:47|13.8633
01:29:48|13.8633
01:29:49|13.8633
01:29:50|13.8603
01:29:52|13.8603
01:29:52|13.8603
01:29:53|13.8657
01:29:54|13.8657
01:29:55|13.8657
01:29:56|13.8657
01:29:57|13.8657
01:29:59|13.8657
01:29:59|13.8657
01:30:01|13.8657
01:30:02|13.8625
01:30:02|13.8568
01:30:04|13.8568
01:30:04|13.8604
01:30:05|13.8555
01:30:06|13.8494
01:30:07|13.8494
01:30:09|13.855
01:30:10|13.8521
01:30:10|13.8512
01:30:11|13.8429
01:30:12|13.849
01:30:13|13.849
01:30:14|13.849
01:30:15|13.849
01:30:17|13.849
01:30:17|13.849
01:30:18|13.849
01:30:19|13.8605
01:30:20|13.864
01:30:21|13.8651
01:30:23|13.8651
01:30:23|13.8651
01:30:24|13.8651
01:30:25|13.8636
01:30:26|13.8605
01:30:27|13.8452
01:30:28|13.8452
01:30:29|13.8452
01:30:30|13.8452
01:30:31|13.8452
01:30:32|13.8452
01:30:33|13.8452
01:30:34|13.8522
01:30:35|13.8522
01:30:37|13.8522
01:30:38|13.8616
01:30:39|13.8616
01:30:40|13.8616
01:30:41|13.8732
01:30:42|13.8766
01:30:43|13.8766
01:30:44|13.8787
01:30:45|13.8787
01:30:46|13.8787
01:30:47|13.8841
01:30:49|13.8883
01:30:49|13.8901
01:30:51|13.8901
01:30:52|13.8901
01:30:54|13.8901
01:30:54|13.8787
01:30:55|13.8787
01:30:56|13.8839
01:30:58|13.8839
01:30:58|13.8865
01:31:00|13.89
01:31:00|13.89
01:31:01|13.8899
01:31:03|13.8844
01:31:03|13.8839
01:31:04|13.8787
01:31:05|13.8766
01:31:06|13.8718
01:31:07|13.8773
01:31:08|13.8744
01:31:10|13.8718
01:31:10|13.8734
01:31:11|13.8734
01:31:12|13.8734
01:31:13|13.8769
01:31:15|13.8815
01:31:15|13.8815
01:31:17|13.8868
01:31:18|13.8868
01:31:18|13.8896
01:31:20|13.8896
01:31:21|13.8931
01:31:21|13.8931
01:31:22|13.8996
01:31:23|13.8943
01:31:24|13.8996
01:31:26|13.8996
01:31:26|13.9006
01:31:27|13.9038
01:31:28|13.9026
01:31:29|13.9026
01:31:31|13.9026
01:31:31|13.9026
01:31:33|13.9036
01:31:33|13.9054
01:31:35|13.9054
01:31:35|13.9028
01:31:37|13.8928
01:31:38|13.9006
01:31:38|13.8995
01:31:40|13.8974
01:31:40|13.8974
01:31:42|13.8968
01:31:42|13.8968
01:31:44|13.8968
01:31:44|13.8968
01:31:45|13.8944
01:31:47|13.8941
01:31:47|13.8941
01:31:48|13.8874
01:31:50|13.8874
01:31:52|13.8885
01:31:52|13.8886
01:31:53|13.8886
01:31:54|13.8886
01:31:56|13.8886
01:31:56|13.8886
01:31:57|13.8927
01:31:58|13.8927
01:31:59|13.8927
01:32:01|13.8927
01:32:02|13.8931
01:32:03|13.8931
01:32:04|13.8913
01:32:05|13.8913
01:32:06|13.8913
01:32:07|13.891
01:32:09|13.8918
01:32:10|13.8885
01:32:10|13.8885
01:32:11|13.8885
01:32:12|13.8885
01:32:13|13.9039
01:32:14|13.9045
01:32:15|13.9059
01:32:16|13.9059
01:32:17|13.9116
01:32:18|13.9139
01:32:20|13.9139
01:32:21|13.9139
01:32:22|13.9158
01:32:22|13.9158
01:32:23|13.9158
01:32:25|13.9188
01:32:26|13.9219
01:32:26|13.9194
01:32:27|13.9203
01:32:28|13.9203
01:32:29|13.9203
01:32:30|13.9203
01:32:32|13.9198
01:32:33|13.9198
01:32:34|13.9198
01:32:35|13.9198
01:32:36|13.9198
01:32:36|13.922
01:32:38|13.9246
01:32:39|13.9246
01:32:40|13.9246
01:32:41|13.9236
01:32:41|13.9236
01:32:42|13.9236
01:32:44|13.9236
01:32:45|13.9236
01:32:46|13.9236
01:32:46|13.9236
01:32:48|13.9236
01:32:49|13.9251
01:32:50|13.9199
01:32:50|13.9199
01:32:52|13.9199
01:32:54|13.9198
01:32:55|13.9198
01:32:55|13.9198
01:32:57|13.9207
01:32:57|13.9214
01:32:59|13.9252
01:33:00|13.9221
01:33:01|13.9221
01:33:01|13.9221
01:33:03|13.9221
01:33:03|13.9221
01:33:05|13.9221
01:33:05|13.9221
01:33:06|13.9258
01:33:08|13.9292
01:33:09|13.9292
01:33:10|13.9302
01:33:11|13.9302
01:33:12|13.9328
01:33:13|13.9328
01:33:14|13.9296
01:33:14|13.9249
01:33:15|13.9249
01:33:17|13.9249
01:33:17|13.9313
01:33:18|13.9328
01:33:20|13.9328
01:33:21|13.9332
01:33:23|13.9343
01:33:23|13.9388
01:33:24|13.9353
01:33:25|13.9353
01:33:26|13.9353
01:33:27|13.9423
01:33:28|13.9399
01:33:29|13.9399
01:33:30|13.9332
01:33:32|13.9332
01:33:32|13.9332
01:33:33|13.9344
01:33:34|13.9372
01:33:35|13.9384
01:33:36|13.9384
01:33:38|13.9384
01:33:38|13.9333
01:33:39|13.9333
01:33:40|13.9358
01:33:41|13.9358
01:33:42|13.934
01:33:43|13.934
01:33:44|13.9332
01:33:46|13.9242
01:33:47|13.9242
01:33:47|13.9242
01:33:49|13.9242
01:33:50|13.92
01:33:50|13.92
01:33:51|13.92
01:33:53|13.9168
01:33:53|13.9168
01:33:54|13.9168
01:33:56|13.9168
01:33:56|13.9179
01:33:57|13.923
01:33:58|13.923
01:34:00|13.9263
01:34:01|13.9263
01:34:02|13.921
01:34:02|13.9216
01:34:04|13.918
01:34:04|13.918
01:34:05|13.918
01:34:06|13.9201
01:34:07|13.9201
01:34:09|13.9201
01:34:10|13.9114
01:34:11|13.9114
01:34:12|13.9114
01:34:13|13.9114
01:34:13|13.915
01:34:14|13.915
01:34:16|13.915
01:34:16|13.915
01:34:18|13.9136
01:34:19|13.9136
01:34:20|13.9136
01:34:21|13.9136
01:34:22|13.9136
01:34:23|13.9136
01:34:24|13.9136
01:34:25|13.9136
01:34:26|13.9136
01:34:27|13.9136
01:34:28|13.9136
01:34:29|13.9136
01:34:30|13.9136
01:34:31|13.9136
01:34:32|13.9136
01:34:33|13.9136
01:34:34|13.9136
01:34:35|13.9136
01:34:36|13.9148
01:34:37|13.9148
01:34:38|13.9092
01:34:39|13.9089
01:34:40|13.9093
01:34:41|13.9093
01:34:42|13.9093
01:34:43|13.9093
01:34:44|13.9152
01:34:45|13.9152
01:34:46|13.9152
01:34:47|13.9152
01:34:48|13.9152
01:34:49|13.9179
01:34:50|13.9179
01:34:51|13.9179
01:34:52|13.9179
01:34:53|13.9186
01:34:55|13.9186
01:34:55|13.9186
01:34:56|13.9186
01:34:58|13.9186
01:34:58|13.9186
01:35:00|13.9249
01:35:01|13.9296
01:35:02|13.9288
01:35:03|13.9307
01:35:04|13.9306
01:35:05|13.925
01:35:06|13.925
01:35:06|13.925
01:35:08|13.925
01:35:09|13.925
01:35:10|13.9236
01:35:11|13.9264
01:35:12|13.9264
01:35:14|13.9269
01:35:15|13.9298
01:35:16|13.9298
01:35:17|13.9298
01:35:18|13.9298
01:35:19|13.9298
01:35:20|13.925
01:35:21|13.925
01:35:22|13.925
01:35:23|13.921
01:35:24|13.921
01:35:25|13.9047
01:35:26|13.9082
01:35:27|13.9071
01:35:28|13.9071
01:35:29|13.9034
01:35:30|13.9034
01:35:31|13.9095
01:35:32|13.9095
01:35:33|13.9095
01:35:34|13.9095
01:35:35|13.9083
01:35:36|13.9083
01:35:37|13.9083
01:35:38|13.9083
01:35:39|13.9056
01:35:40|13.9056
01:35:41|13.9038
01:35:42|13.9038
01:35:43|13.9038
01:35:44|13.9038
01:35:45|13.9038
01:35:46|13.9038
01:35:47|13.9038
01:35:48|13.907
01:35:49|13.907
01:35:50|13.907
01:35:51|13.907
01:35:52|13.907
01:35:53|13.907
01:35:54|13.9071
01:35:55|13.9092
01:35:56|13.9069
01:35:58|13.9069
01:35:58|13.9069
01:35:59|13.9069
01:36:01|13.9069
01:36:02|13.908
01:36:03|13.8955
01:36:04|13.8955
01:36:05|13.8964
01:36:06|13.8964
01:36:07|13.8955
01:36:08|13.8969
01:36:09|13.8984
01:36:10|13.9044
01:36:11|13.9044
01:36:12|13.911
01:36:13|13.9143
01:36:14|13.9143
01:36:15|13.9143
01:36:16|13.9143
01:36:17|13.9143
01:36:18|13.9143
01:36:19|13.9143
01:36:20|13.9084
01:36:21|13.9084
01:36:22|13.9084
01:36:23|13.9084
01:36:24|13.9084
01:36:25|13.9148
01:36:26|13.9148
01:36:27|13.9148
01:36:28|13.9148
01:36:29|13.9148
01:36:30|13.9136
01:36:31|13.9127
01:36:32|13.9127
01:36:33|13.9127
01:36:34|13.9127
01:36:35|13.9127
01:36:36|13.9059
01:36:37|13.9059
01:36:38|13.9059
01:36:39|13.9059
01:36:40|13.9059
01:36:41|13.9009
01:36:42|13.9009
01:36:43|13.8984
01:36:44|13.8984
01:36:45|13.8984
01:36:46|13.8984
01:36:47|13.8984
01:36:48|13.8984
01:36:49|13.8984
01:36:50|13.8984
01:36:51|13.8984
01:36:52|13.8984
01:36:53|13.8984
01:36:54|13.8984
01:36:55|13.8984
01:36:57|13.8984
01:36:57|13.8975
01:36:59|13.8975
01:37:00|13.8975
01:37:01|13.8975
01:37:03|13.8975
01:37:03|13.8975
01:37:05|13.8975
01:37:05|13.8975
01:37:07|13.8975
01:37:07|13.8975
01:37:09|13.8975
01:37:09|13.8975
01:37:11|13.9111
01:37:11|13.9179
01:37:12|13.9179
01:37:14|13.9206
01:37:14|13.9206
01:37:15|13.9206
01:37:16|13.9223
01:37:17|13.9223
01:37:18|13.9223
01:37:20|13.9148
01:37:20|13.9148
01:37:21|13.9148
01:37:23|13.9148
01:37:23|13.9148
01:37:24|13.9148
01:37:25|13.9148
01:37:27|13.9148
01:37:28|13.9148
01:37:28|13.9148
01:37:29|13.9148
01:37:30|13.9148
01:37:31|13.9148
01:37:32|13.9148
01:37:33|13.9148
01:37:34|13.9148
01:37:35|13.9138
01:37:36|13.9138
01:37:38|13.9138
01:37:38|13.9152
01:37:40|13.9152
01:37:40|13.9152
01:37:41|13.9152
01:37:42|13.9152
01:37:44|13.9152
01:37:45|13.9152
01:37:46|13.915
01:37:47|13.915
01:37:48|13.915
01:37:49|13.915
01:37:50|13.915
01:37:51|13.915
01:37:52|13.915
01:37:53|13.915
01:37:54|13.915
01:37:55|13.915
01:37:57|13.915
01:37:57|13.915
01:37:59|13.9083
01:38:01|13.9083
01:38:01|13.9083
01:38:02|13.9083
01:38:03|13.9077
01:38:05|13.9077
01:38:05|13.9068
01:38:06|13.9039
01:38:07|13.9039
01:38:08|13.9039
01:38:09|13.9044
01:38:10|13.906
01:38:11|13.906
01:38:13|13.906
01:38:13|13.904
01:38:14|13.904
01:38:15|13.9045
01:38:17|13.9058
01:38:18|13.9078
01:38:19|13.9078
01:38:20|13.9078
01:38:20|13.9078
01:38:21|13.9078
01:38:22|13.9078
01:38:23|13.9078
01:38:24|13.9078
01:38:25|13.9078
01:38:26|13.9078
01:38:27|13.9078
01:38:28|13.9078
01:38:29|13.9111
01:38:30|13.9111
01:38:32|13.9111
01:38:33|13.9112
01:38:33|13.9112
01:38:35|13.9053
01:38:35|13.9053
01:38:36|13.9053
01:38:37|13.9053
01:38:39|13.9053
01:38:39|13.9053
01:38:40|13.9053
01:38:41|13.9053
01:38:42|13.9046
01:38:43|13.9053
01:38:44|13.9053
01:38:45|13.9046
01:38:46|13.9046
01:38:47|13.9046
01:38:48|13.8989
01:38:49|13.8989
01:38:50|13.8989
01:38:51|13.8989
01:38:52|13.8989
01:38:53|13.8989
01:38:54|13.8989
01:38:56|13.8989
01:38:57|13.8989
01:38:58|13.8961
01:38:59|13.8961
01:39:00|13.8961
01:39:01|13.8961
01:39:02|13.8966
01:39:03|13.8966
01:39:04|13.8966
01:39:05|13.8899
01:39:06|13.8885
01:39:07|13.8841
01:39:09|13.88
01:39:10|13.878
01:39:10|13.878
01:39:12|13.878
01:39:12|13.878
01:39:13|13.878
01:39:15|13.878
01:39:15|13.8754
01:39:16|13.8754
01:39:17|13.8754
01:39:19|13.8735
01:39:19|13.868
01:39:20|13.8684
01:39:22|13.8684
01:39:22|13.8671
01:39:23|13.8583
01:39:25|13.8577
01:39:25|13.8596
01:39:26|13.8596
01:39:27|13.8575
01:39:28|13.8575
01:39:29|13.8575
01:39:30|13.8564
01:39:31|13.8564
01:39:32|13.854
01:39:33|13.852
01:39:35|13.8561
01:39:35|13.8561
01:39:36|13.8561
01:39:37|13.8512
01:39:38|13.8485
01:39:39|13.8484
01:39:41|13.8473
01:39:42|13.8454
01:39:43|13.8498
01:39:43|13.8511
01:39:45|13.8511
01:39:46|13.8511
01:39:47|13.8528
01:39:47|13.8549
01:39:48|13.8549
01:39:50|13.8549
01:39:51|13.8549
01:39:52|13.8577
01:39:52|13.8551
01:39:54|13.8551
01:39:54|13.8551
01:39:56|13.8537
01:39:57|13.853
01:39:57|13.8551
01:39:59|13.8551
01:40:00|13.8551
01:40:01|13.8549
01:40:02|13.8594
01:40:03|13.8657
01:40:05|13.8655
01:40:05|13.8683
01:40:06|13.8717
01:40:07|13.8717
01:40:08|13.8717
01:40:10|13.8717
01:40:10|13.8717
01:40:11|13.8663
01:40:12|13.8663
01:40:13|13.8663
01:40:14|13.8663
01:40:15|13.8663
01:40:16|13.8632
01:40:18|13.8632
01:40:18|13.8632
01:40:19|13.8632
01:40:21|13.862
01:40:21|13.862
01:40:22|13.8633
01:40:24|13.8633
01:40:24|13.8653
01:40:25|13.8653
01:40:26|13.8653
01:40:27|13.87
01:40:28|13.87
01:40:29|13.87
01:40:31|13.8674
01:40:31|13.8734
01:40:32|13.8734
01:40:33|13.8768
01:40:34|13.8744
01:40:35|13.8735
01:40:36|13.8745
01:40:37|13.8738
01:40:38|13.8739
01:40:40|13.8737
01:40:41|13.8737
01:40:41|13.8737
01:40:43|13.8737
01:40:43|13.8737
01:40:44|13.8737
01:40:45|13.8737
01:40:46|13.8702
01:40:47|13.8702
01:40:49|13.8702
01:40:50|13.8717
01:40:50|13.8745
01:40:52|13.8801
01:40:53|13.8801
01:40:54|13.8801
01:40:55|13.8814
01:40:55|13.8857
01:40:56|13.8857
01:40:58|13.8857
01:40:59|13.8857
01:41:00|13.8857
01:41:01|13.8849
01:41:02|13.8894
01:41:03|13.8911
01:41:04|13.8911
01:41:05|13.8911
01:41:06|13.8911
01:41:07|13.8911
01:41:08|13.8911
01:41:10|13.8911
01:41:10|13.8911
01:41:11|13.8892
01:41:12|13.8864
01:41:13|13.8864
01:41:14|13.8864
01:41:15|13.8864
01:41:17|13.8801
01:41:17|13.8782
01:41:18|13.8782
01:41:19|13.8714
01:41:20|13.8692
01:41:21|13.8692
01:41:23|13.8746
01:41:23|13.8746
01:41:24|13.8746
01:41:25|13.8746
01:41:26|13.8746
01:41:27|13.8746
01:41:29|13.8746
01:41:29|13.8746
01:41:31|13.8746
01:41:31|13.8734
01:41:33|13.8736
01:41:33|13.8711
01:41:34|13.8691
01:41:36|13.8664
01:41:36|13.8634
01:41:37|13.8634
01:41:38|13.8634
01:41:40|13.8634
01:41:40|13.8634
01:41:42|13.8634
01:41:42|13.8634
01:41:43|13.8634
01:41:44|13.8634
01:41:46|13.8669
01:41:47|13.8669
01:41:48|13.8669
01:41:48|13.8669
01:41:50|13.8669
01:41:51|13.8669
01:41:51|13.8655
01:41:52|13.8604
01:41:54|13.8597
01:41:55|13.8597
01:41:56|13.8597
01:41:57|13.8597
01:41:58|13.8597
01:41:58|13.8597
01:42:00|13.8581
01:42:01|13.8539
01:42:03|13.8539
01:42:04|13.8539
01:42:05|13.8539
01:42:06|13.85
01:42:07|13.8507
01:42:08|13.8536
01:42:09|13.8536
01:42:10|13.8535
01:42:11|13.8491
01:42:13|13.849
01:42:14|13.849
01:42:15|13.8465
01:42:16|13.8515
01:42:17|13.8515
01:42:18|13.8515
01:42:19|13.8515
01:42:20|13.8515
01:42:21|13.8495
01:42:22|13.8495
01:42:24|13.8495
01:42:25|13.8495
01:42:26|13.8495
01:42:27|13.8453
01:42:27|13.84
01:42:28|13.8332
01:42:29|13.8333
01:42:31|13.8333
01:42:31|13.8333
01:42:33|13.8333
01:42:33|13.8332
01:42:34|13.832
01:42:36|13.832
01:42:37|13.8273
01:42:38|13.8273
01:42:39|13.8273
01:42:40|13.8261
01:42:41|13.8205
01:42:42|13.8199
01:42:43|13.8199
01:42:44|13.8209
01:42:45|13.8283
01:42:46|13.8283
01:42:47|13.8283
01:42:48|13.8283
01:42:49|13.8283
01:42:50|13.8272
01:42:51|13.8272
01:42:52|13.8272
01:42:53|13.8276
01:42:55|13.8299
01:42:56|13.8299
01:42:57|13.8276
01:42:58|13.8276
01:42:59|13.8276
01:43:00|13.8247
01:43:01|13.8207
01:43:02|13.8175
01:43:04|13.8175
01:43:05|13.8144
01:43:06|13.8158
01:43:07|13.816
01:43:08|13.817
01:43:09|13.8184
01:43:11|13.8272
01:43:12|13.8225
01:43:12|13.8225
01:43:14|13.8225
01:43:15|13.818
01:43:16|13.818
01:43:17|13.8154
01:43:17|13.8166
01:43:19|13.8166
01:43:20|13.8116
01:43:20|13.8116
01:43:22|13.8121
01:43:23|13.8121
01:43:24|13.8121
01:43:25|13.811
01:43:26|13.8118
01:43:27|13.8128
01:43:28|13.8128
01:43:29|13.8128
01:43:30|13.8128
01:43:32|13.8139
01:43:32|13.8139
01:43:33|13.8139
01:43:34|13.8139
01:43:35|13.8136
01:43:36|13.8136
01:43:37|13.8134
01:43:38|13.8113
01:43:40|13.8113
01:43:40|13.8113
01:43:41|13.8113
01:43:43|13.8111
01:43:44|13.8111
01:43:45|13.8111
01:43:46|13.8111
01:43:47|13.812
01:43:47|13.8109
01:43:48|13.8102
01:43:50|13.8068
01:43:51|13.8068
01:43:52|13.8097
01:43:54|13.8086
01:43:55|13.8063
01:43:56|13.8063
01:43:57|13.8058
01:43:59|13.8028
01:44:00|13.8022
01:44:01|13.8023
01:44:02|13.8023
01:44:03|13.8023
01:44:04|13.8022
01:44:05|13.8022
01:44:06|13.8019
01:44:07|13.8
01:44:08|13.8
01:44:08|13.8
01:44:10|13.8034
01:44:10|13.8034
01:44:11|13.8037
01:44:13|13.8049
01:44:14|13.8049
01:44:15|13.8102
01:44:16|13.8102
01:44:17|13.8115
01:44:18|13.8087
01:44:19|13.8087
01:44:20|13.8087
01:44:21|13.8085
01:44:22|13.8085
01:44:23|13.8046
01:44:24|13.8046
01:44:25|13.8046
01:44:26|13.805
01:44:27|13.8046
01:44:28|13.8046
01:44:29|13.8021
01:44:30|13.8021
01:44:31|13.8046
01:44:32|13.8046
01:44:33|13.8085
01:44:34|13.8085
01:44:35|13.8085
01:44:36|13.8085
01:44:37|13.8085
01:44:38|13.8087
01:44:39|13.8087
01:44:40|13.8087
01:44:41|13.8125
01:44:42|13.8125
01:44:43|13.8131
01:44:44|13.8131
01:44:45|13.8131
01:44:46|13.8131
01:44:47|13.8131
01:44:48|13.8153
01:44:49|13.8147
01:44:51|13.8131
01:44:52|13.8131
01:44:54|13.8131
01:44:55|13.8131
01:44:56|13.8131
01:44:57|13.8131
01:44:58|13.8122
01:44:59|13.8118
01:45:00|13.8118
01:45:01|13.8118
01:45:02|13.8137
01:45:03|13.8161
01:45:04|13.8117
01:45:05|13.8117
01:45:06|13.8117
01:45:07|13.8124
01:45:08|13.8124
01:45:09|13.817
01:45:10|13.8214
01:45:11|13.8214
01:45:12|13.8252
01:45:13|13.8252
01:45:14|13.8212
01:45:15|13.8212
01:45:16|13.8212
01:45:17|13.8168
01:45:18|13.8168
01:45:19|13.8129
01:45:20|13.8129
01:45:21|13.8129
01:45:22|13.8129
01:45:23|13.8129
01:45:24|13.8129
01:45:25|13.8129
01:45:26|13.8171
01:45:27|13.8171
01:45:28|13.8154
01:45:29|13.8213
01:45:30|13.8257
01:45:31|13.8257
01:45:32|13.8255
01:45:33|13.8255
01:45:34|13.8255
01:45:35|13.8255
01:45:36|13.8255
01:45:37|13.8236
01:45:38|13.8138
01:45:39|13.8137
01:45:40|13.8124
01:45:41|13.8107
01:45:42|13.8074
01:45:44|13.8088
01:45:44|13.8087
01:45:45|13.8087
01:45:46|13.8065
01:45:47|13.8101
01:45:49|13.8101
01:45:49|13.808
01:45:51|13.8064
01:45:52|13.8064
01:45:54|13.8046
01:45:54|13.8064
01:45:56|13.8024
01:45:58|13.8024
01:45:59|13.8024
01:45:59|13.8039
01:46:01|13.8039
01:46:02|13.8084
01:46:03|13.8101
01:46:04|13.8103
01:46:05|13.8103
01:46:06|13.8129
01:46:07|13.8129
01:46:08|13.8144
01:46:09|13.8144
01:46:09|13.8111
01:46:11|13.8111
01:46:12|13.8111
01:46:13|13.8111
01:46:14|13.8139
01:46:15|13.8139
01:46:16|13.8142
01:46:17|13.8142
01:46:18|13.8138
01:46:19|13.8138
01:46:20|13.8138
01:46:21|13.8152
01:46:22|13.8212
01:46:23|13.8327
01:46:24|13.8311
01:46:25|13.8311
01:46:26|13.8311
01:46:27|13.8311
01:46:28|13.8293
01:46:29|13.8293
01:46:30|13.8293
01:46:31|13.829
01:46:32|13.8291
01:46:33|13.8299
01:46:34|13.8299
01:46:35|13.8284
01:46:36|13.8284
01:46:37|13.8284
01:46:38|13.8276
01:46:39|13.8276
01:46:40|13.8242
01:46:41|13.8242
01:46:42|13.8242
01:46:43|13.8242
01:46:44|13.8242
01:46:45|13.8242
01:46:46|13.8242
01:46:47|13.8158
01:46:49|13.8158
01:46:50|13.8158
01:46:50|13.8158
01:46:51|13.8158
01:46:53|13.8158
01:46:55|13.8188
01:46:56|13.8269
01:46:56|13.8269
01:46:57|13.8269
01:46:58|13.8201
01:46:59|13.8201
01:47:01|13.8201
01:47:01|13.8201
01:47:02|13.8201
01:47:03|13.8256
01:47:05|13.8298
01:47:06|13.8298
01:47:07|13.8179
01:47:07|13.8179
01:47:09|13.8179
01:47:09|13.8364
01:47:11|13.8288
01:47:12|13.8423
01:47:13|13.8437
01:47:14|13.845
01:47:15|13.8466
01:47:16|13.8602
01:47:17|13.8688
01:47:18|13.8705
01:47:19|13.8717
01:47:20|13.8669
01:47:21|13.8695
01:47:22|13.8755
01:47:23|13.8721
01:47:24|13.88
01:47:25|13.8841
01:47:26|13.8979
01:47:27|13.8878
01:47:28|13.8828
01:47:29|13.8929
01:47:30|13.8929
01:47:31|13.8929
01:47:32|13.8964
01:47:33|13.8948
01:47:34|13.9004
01:47:35|13.9053
01:47:36|13.906
01:47:37|13.9149
01:47:38|13.9123
01:47:39|13.9124
01:47:40|13.915
01:47:41|13.9197
01:47:43|13.9249
01:47:44|13.9267
01:47:44|13.9274
01:47:45|13.9256
01:47:46|13.9179
01:47:47|13.9179
01:47:49|13.9186
01:47:49|13.915
01:47:50|13.9149
01:47:52|13.9179
01:47:52|13.9165
01:47:53|13.9204
01:47:54|13.9206
01:47:56|13.9206
01:47:57|13.9317
01:47:58|13.9325
01:47:59|13.9361
01:48:00|13.9361
01:48:01|13.9402
01:48:03|13.9358
01:48:03|13.9263
01:48:05|13.9239
01:48:05|13.9325
01:48:06|13.9347
01:48:08|13.9392
01:48:09|13.9402
01:48:10|13.9389
01:48:11|13.9393
01:48:12|13.9426
01:48:13|13.9417
01:48:13|13.9413
01:48:15|13.9417
01:48:15|13.9403
01:48:16|13.9415
01:48:18|13.9436
01:48:18|13.9452
01:48:20|13.9423
01:48:21|13.9481
01:48:23|13.9447
01:48:24|13.942
01:48:24|13.9414
01:48:26|13.9414
01:48:26|13.9451
01:48:27|13.9462
01:48:28|13.9462
01:48:29|13.9496
01:48:30|13.9494
01:48:31|13.95
01:48:32|13.95
01:48:33|13.9471
01:48:34|13.9386
01:48:35|13.9386
01:48:37|13.9362
01:48:37|13.937
01:48:38|13.9385
01:48:39|13.9388
01:48:41|13.9412
01:48:41|13.9412
01:48:42|13.9438
01:48:43|13.9438
01:48:45|13.9438
01:48:45|13.9479
01:48:46|13.9466
01:48:47|13.9531
01:48:48|13.9562
01:48:49|13.9585
01:48:50|13.9603
01:48:51|13.9603
01:48:53|13.9589
01:48:53|13.9541
01:48:54|13.9541
01:48:56|13.9541
01:48:56|13.9458
01:48:57|13.939
01:48:58|13.939
01:49:00|13.9461
01:49:01|13.9446
01:49:03|13.9429
01:49:04|13.9429
01:49:05|13.9362
01:49:05|13.9362
01:49:07|13.9387
01:49:08|13.9387
01:49:09|13.9387
01:49:09|13.9387
01:49:11|13.9387
01:49:12|13.942
01:49:12|13.942
01:49:14|13.942
01:49:15|13.942
01:49:16|13.942
01:49:17|13.9381
01:49:18|13.9367
01:49:19|13.9367
01:49:20|13.9367
01:49:21|13.9322
01:49:22|13.9333
01:49:23|13.9338
01:49:24|13.9308
01:49:25|13.9308
01:49:26|13.9337
01:49:27|13.9337
01:49:28|13.9337
01:49:29|13.9336
01:49:30|13.9381
01:49:31|13.9381
01:49:32|13.9381
01:49:33|13.9381
01:49:34|13.9381
01:49:35|13.9381
01:49:36|13.9427
01:49:37|13.9427
01:49:39|13.9493
01:49:39|13.9493
01:49:40|13.9493
01:49:41|13.9493
01:49:42|13.9493
01:49:43|13.9539
01:49:44|13.9539
01:49:45|13.9539
01:49:46|13.9539
01:49:47|13.9539
01:49:49|13.9539
01:49:50|13.9539
01:49:51|13.9539
01:49:52|13.9539
01:49:53|13.9489
01:49:54|13.9498
01:49:55|13.9498
01:49:56|13.9498
01:49:58|13.9498
01:49:59|13.9498
01:50:00|13.9486
01:50:01|13.9518
01:50:03|13.9559
01:50:04|13.9448
01:50:05|13.9448
01:50:06|13.9461
01:50:06|13.9461
01:50:07|13.9461
01:50:08|13.9461
01:50:09|13.9379
01:50:11|13.9379
01:50:12|13.9379
01:50:12|13.9347
01:50:13|13.934
01:50:14|13.9338
01:50:16|13.9338
01:50:16|13.9338
01:50:17|13.9338
01:50:18|13.9338
01:50:20|13.934
01:50:21|13.9333
01:50:22|13.9333
01:50:23|13.9371
01:50:24|13.9371
01:50:24|13.9371
01:50:26|13.9371
01:50:27|13.936
01:50:27|13.9372
01:50:29|13.9372
01:50:29|13.9399
01:50:31|13.9399
01:50:32|13.9399
01:50:33|13.9399
01:50:34|13.9399
01:50:35|13.9399
01:50:36|13.9399
01:50:37|13.9399
01:50:39|13.9399
01:50:39|13.9399
01:50:40|13.9399
01:50:41|13.9399
01:50:43|13.9399
01:50:43|13.9399
01:50:45|13.9399
01:50:46|13.9359
01:50:46|13.9359
01:50:48|13.9359
01:50:48|13.9359
01:50:49|13.9359
01:50:50|13.9354
01:50:52|13.9354
01:50:52|13.9354
01:50:54|13.9354
01:50:55|13.9354
01:50:56|13.9354
01:50:57|13.9354
01:50:58|13.9389
01:50:59|13.9417
01:51:00|13.9417
01:51:01|13.9417
01:51:02|13.9417
01:51:03|13.9417
01:51:05|13.9417
01:51:05|13.9417
01:51:06|13.9417
01:51:07|13.9482
01:51:08|13.9482
01:51:09|13.9482
01:51:11|13.9482
01:51:11|13.9482
01:51:12|13.9447
01:51:13|13.9449
01:51:14|13.9472
01:51:15|13.9472
01:51:17|13.9471
01:51:17|13.9471
01:51:18|13.9471
01:51:20|13.9471
01:51:21|13.9472
01:51:21|13.9472
01:51:22|13.9472
01:51:23|13.9472
01:51:24|13.9472
01:51:26|13.9557
01:51:27|13.9585
01:51:27|13.9585
01:51:29|13.9585
01:51:30|13.9568
01:51:30|13.9557
01:51:32|13.956
01:51:32|13.956
01:51:33|13.956
01:51:34|13.956
01:51:36|13.9471
01:51:36|13.9435
01:51:38|13.9435
01:51:38|13.9435
01:51:39|13.9435
01:51:40|13.9422
01:51:42|13.9456
01:51:42|13.9456
01:51:44|13.9499
01:51:44|13.9499
01:51:45|13.9499
01:51:46|13.9499
01:51:47|13.9499
01:51:48|13.9499
01:51:49|13.9499
01:51:51|13.9508
01:51:52|13.9508
01:51:53|13.9508
01:51:54|13.9552
01:51:55|13.9553
01:51:56|13.9554
01:51:57|13.9558
01:51:58|13.9558
01:51:59|13.9558
01:52:00|13.9558
01:52:01|13.9558
01:52:02|13.9558
01:52:03|13.9558
01:52:04|13.9558
01:52:06|13.9558
01:52:06|13.9586
01:52:07|13.9586
01:52:08|13.9586
01:52:09|13.956
01:52:11|13.956
01:52:12|13.9553
01:52:12|13.9501
01:52:13|13.9501
01:52:14|13.9501
01:52:16|13.9501
01:52:16|13.9501
01:52:17|13.9513
01:52:19|13.9606
01:52:20|13.9606
01:52:21|13.9656
01:52:22|13.9634
01:52:22|13.9669
01:52:24|13.9678
01:52:25|13.9659
01:52:26|13.9657
01:52:26|13.9657
01:52:27|13.9681
01:52:28|13.9762
01:52:30|13.9818
01:52:31|13.9802
01:52:32|13.9802
01:52:33|13.9731
01:52:34|13.9731
01:52:35|13.9731
01:52:36|13.9731
01:52:37|13.9731
01:52:38|13.9753
01:52:39|13.9793
01:52:40|13.9821
01:52:41|13.9821
01:52:42|13.9821
01:52:43|13.9836
01:52:44|13.986
01:52:45|13.9844
01:52:46|13.9844
01:52:47|13.9899
01:52:48|13.9899
01:52:49|13.9899
01:52:50|13.9961
01:52:51|13.9964
01:52:52|14.0113
01:52:54|14.0141
01:52:54|14.0149
01:52:56|14.0153
01:52:57|14.0148
01:52:58|14.0141
01:52:59|14.0104
01:53:00|14.0167
01:53:01|14.0166
01:53:02|14.0136
01:53:03|14.0061
01:53:04|13.9997
01:53:05|14.0008
01:53:06|13.9966
01:53:07|13.9961
01:53:08|13.9961
01:53:09|13.9926
01:53:10|13.9926
01:53:11|13.9926
01:53:12|13.9908
01:53:13|13.9854
01:53:14|13.989
01:53:16|13.9841
01:53:17|13.9799
01:53:17|13.9772
01:53:18|13.9779
01:53:19|13.9812
01:53:20|13.9812
01:53:21|13.9782
01:53:22|13.9754
01:53:24|13.9784
01:53:25|13.9784
01:53:26|13.9789
01:53:26|13.9836
01:53:27|13.9842
01:53:29|13.9882
01:53:29|13.9909
01:53:30|13.9897
01:53:32|13.994
01:53:33|13.994
01:53:33|13.994
01:53:35|13.9951
01:53:36|13.9965
01:53:37|13.9965
01:53:38|14.0019
01:53:39|14.0017
01:53:40|14.0017
01:53:41|14.0017
01:53:42|14.0053
01:53:44|14.0084
01:53:44|14.0084
01:53:45|14.0084
01:53:46|14.0084
01:53:47|14.0108
01:53:48|14.0153
01:53:49|14.0172
01:53:51|14.0172
01:53:51|14.0172
01:53:53|14.0195
01:53:54|14.0195
01:53:54|14.0215
01:53:56|14.0206
01:53:57|14.0206
01:53:59|14.0206
01:53:59|14.0206
01:54:01|14.0206
01:54:02|14.0206
01:54:03|14.0185
01:54:04|14.0185
01:54:05|14.027
01:54:06|14.0243
01:54:07|14.0245
01:54:08|14.0245
01:54:09|14.0245
01:54:09|14.0245
01:54:11|14.0245
01:54:12|14.0258
01:54:13|14.0258
01:54:14|14.0258
01:54:15|14.0266
01:54:16|14.0266
01:54:17|14.0214
01:54:18|14.0254
01:54:19|14.0255
01:54:20|14.0298
01:54:21|14.0277
01:54:22|14.0336
01:54:24|14.0337
01:54:24|14.035
01:54:25|14.035
01:54:27|14.04
01:54:28|14.04
01:54:28|14.04
01:54:29|14.0412
01:54:31|14.0412
01:54:31|14.0412
01:54:32|14.0392
01:54:33|14.0341
01:54:34|14.0341
01:54:35|14.0195
01:54:36|14.0207
01:54:37|14.0207
01:54:38|14.0207
01:54:39|14.0207
01:54:40|14.0166
01:54:41|14.0166
01:54:42|14.0192
01:54:44|14.0192
01:54:45|14.0192
01:54:45|14.0251
01:54:48|14.0257
01:54:49|14.0283
01:54:50|14.0283
01:54:51|14.0264
01:54:52|14.0264
01:54:53|14.0284
01:54:54|14.0374
01:54:55|14.0287
01:54:56|14.0316
01:54:57|14.0358
01:54:58|14.0361
01:54:59|14.0361
01:55:00|14.0361
01:55:01|14.0355
01:55:02|14.0383
01:55:03|14.042
01:55:04|14.0399
01:55:06|14.0406
01:55:06|14.04
01:55:08|14.04
01:55:09|14.0402
01:55:10|14.0448
01:55:10|14.0448
01:55:11|14.0515
01:55:12|14.0527
01:55:13|14.0543
01:55:15|14.0533
01:55:16|14.059
01:55:17|14.0551
01:55:18|14.0607
01:55:19|14.0624
01:55:20|14.0572
01:55:21|14.0572
01:55:22|14.0543
01:55:23|14.0543
01:55:24|14.0543
01:55:25|14.0525
01:55:26|14.0525
01:55:27|14.0545
01:55:29|14.0546
01:55:30|14.0651
01:55:30|14.0637
01:55:31|14.0637
01:55:32|14.0652
01:55:33|14.0643
01:55:35|14.0632
01:55:36|14.0691
01:55:37|14.0653
01:55:38|14.0662
01:55:39|14.0662
01:55:40|14.0659
01:55:41|14.0659
01:55:42|14.0604
01:55:43|14.0593
01:55:44|14.056
01:55:45|14.0597
01:55:46|14.0595
01:55:47|14.0595
01:55:48|14.0595
01:55:49|14.0537
01:55:50|14.0559
01:55:51|14.0579
01:55:52|14.056
01:55:53|14.0584
01:55:54|14.0634
01:55:55|14.0618
01:55:56|14.0629
01:55:57|14.0639
01:55:58|14.0652
01:55:59|14.0652
01:56:00|14.0652
01:56:01|14.0606
01:56:02|14.0606
01:56:03|14.058
01:56:04|14.0523
01:56:05|14.0523
01:56:07|14.0571
01:56:07|14.0586
01:56:08|14.0602
01:56:10|14.0602
01:56:10|14.0598
01:56:11|14.0604
01:56:13|14.0603
01:56:13|14.0603
01:56:14|14.0638
01:56:15|14.0688
01:56:16|14.0688
01:56:17|14.075
01:56:19|14.0747
01:56:19|14.0807
01:56:20|14.0792
01:56:21|14.0823
01:56:22|14.0823
01:56:23|14.0823
01:56:25|14.0807
01:56:26|14.076
01:56:26|14.0771
01:56:27|14.0771
01:56:28|14.0727
01:56:30|14.0727
01:56:30|14.0727
01:56:31|14.0727
01:56:33|14.0727
01:56:34|14.0727
01:56:35|14.0751
01:56:35|14.0751
01:56:36|14.0756
01:56:38|14.0782
01:56:38|14.0782
01:56:40|14.0782
01:56:40|14.0772
01:56:42|14.0819
01:56:42|14.0819
01:56:44|14.0819
01:56:45|14.0873
01:56:46|14.0898
01:56:47|14.0867
01:56:48|14.0867
01:56:49|14.0839
01:56:50|14.0868
01:56:52|14.0868
01:56:54|14.087
01:56:56|14.0868
01:56:57|14.0868
01:56:58|14.0874
01:56:58|14.0874
01:56:59|14.0874
01:57:01|14.0943
01:57:02|14.0943
01:57:03|14.0915
01:57:04|14.0933
01:57:05|14.0909
01:57:06|14.0888
01:57:08|14.0909
01:57:08|14.0909
01:57:10|14.0909
01:57:11|14.0841
01:57:12|14.0841
01:57:13|14.0887
01:57:13|14.0909
01:57:15|14.0909
01:57:16|14.0918
01:57:17|14.0966
01:57:18|14.0966
01:57:19|14.0966
01:57:20|14.0949
01:57:21|14.0949
01:57:22|14.0949
01:57:23|14.091
01:57:24|14.091
01:57:25|14.091
01:57:26|14.091
01:57:27|14.091
01:57:28|14.091
01:57:29|14.0933
01:57:31|14.091
01:57:31|14.0922
01:57:33|14.0828
01:57:34|14.0837
01:57:35|14.0837
01:57:35|14.0837
01:57:37|14.0837
01:57:38|14.0847
01:57:40|14.0857
01:57:40|14.0892
01:57:41|14.0892
01:57:42|14.0915
01:57:44|14.0934
01:57:44|14.0934
01:57:45|14.0953
01:57:47|14.0971
01:57:48|14.099
01:57:49|14.098
01:57:51|14.098
01:57:52|14.0943
01:57:53|14.0943
01:57:55|14.0943
01:57:56|14.0935
01:57:58|14.0926
01:57:59|14.0946
01:57:59|14.09
01:58:01|14.09
01:58:02|14.09
01:58:03|14.09
01:58:05|14.0832
01:58:06|14.0856
01:58:06|14.0856
01:58:08|14.0853
01:58:08|14.0848
01:58:09|14.0848
01:58:10|14.0848
01:58:12|14.0848
01:58:13|14.0894
01:58:14|14.0894
01:58:15|14.0894
01:58:16|14.0862
01:58:18|14.0872
01:58:18|14.0872
01:58:19|14.0854
01:58:20|14.0781
01:58:22|14.0781
01:58:22|14.0781
01:58:24|14.0767
01:58:24|14.0767
01:58:26|14.074
01:58:26|14.074
01:58:27|14.0672
01:58:29|14.0672
01:58:30|14.0686
01:58:31|14.0686
01:58:32|14.0686
01:58:33|14.0686
01:58:34|14.0626
01:58:35|14.0626
01:58:36|14.068
01:58:36|14.0703
01:58:38|14.0703
01:58:39|14.0703
01:58:40|14.0684
01:58:41|14.0684
01:58:42|14.0684
01:58:44|14.0684
01:58:44|14.0684
01:58:45|14.0684
01:58:47|14.0643
01:58:47|14.0643
01:58:48|14.0613
01:58:49|14.0612
01:58:51|14.06
01:58:51|14.06
01:58:52|14.06
01:58:53|14.0659
01:58:56|14.0659
01:58:57|14.0631
01:58:58|14.0631
01:58:58|14.0631
01:59:00|14.0628
01:59:01|14.0626
01:59:02|14.0626
01:59:03|14.0673
01:59:04|14.0673
01:59:05|14.0673
01:59:06|14.0708
01:59:07|14.0708
01:59:08|14.0655
01:59:10|14.0655
01:59:10|14.0651
01:59:12|14.0632
01:59:13|14.0632
01:59:14|14.0633
01:59:15|14.0585
01:59:15|14.0537
01:59:17|14.0574
01:59:18|14.0566
01:59:18|14.0502
01:59:20|14.0502
01:59:21|14.0502
01:59:22|14.0504
01:59:23|14.0455
01:59:23|14.0455
01:59:24|14.0455
01:59:26|14.0426
01:59:27|14.0426
01:59:28|14.0426
01:59:29|14.0426
01:59:30|14.0426
01:59:31|14.0452
01:59:32|14.0452
01:59:32|14.0452
01:59:34|14.0514
01:59:35|14.0543
01:59:36|14.0543
01:59:37|14.0543
01:59:38|14.0624
01:59:39|14.0624
01:59:40|14.0624
01:59:41|14.0531
01:59:42|14.0531
01:59:43|14.0531
01:59:44|14.0531
01:59:45|14.0531
01:59:46|14.081
01:59:47|14.0868
01:59:48|14.087
01:59:49|14.0866
01:59:50|14.0884
01:59:51|14.0915
01:59:53|14.0915
01:59:54|14.0901
01:59:55|14.083
01:59:56|14.0759
01:59:57|14.072
01:59:58|14.072
01:59:59|14.072
02:00:00|14.072
02:00:01|14.072
02:00:03|14.0742
02:00:04|14.0671
02:00:04|14.0671
02:00:05|14.0671
02:00:06|14.06
02:00:07|14.057
02:00:08|14.057
02:00:09|14.057
02:00:11|14.0549
02:00:11|14.0549
02:00:12|14.0549
02:00:13|14.0549
02:00:14|14.0574
02:00:16|14.0574
02:00:17|14.0633
02:00:18|14.0633
02:00:19|14.0633
02:00:20|14.0633
02:00:21|14.0669
02:00:22|14.0669
02:00:23|14.0655
02:00:24|14.0655
02:00:25|14.0685
02:00:26|14.0742
02:00:27|14.0742
02:00:28|14.0742
02:00:29|14.0742
02:00:30|14.0742
02:00:31|14.0742
02:00:32|14.0742
02:00:33|14.0824
02:00:34|14.0776
02:00:35|14.0776
02:00:36|14.0718
02:00:37|14.07
02:00:38|14.0628
02:00:39|14.0628
02:00:40|14.0628
02:00:42|14.0619
02:00:42|14.0622
02:00:43|14.0713
02:00:44|14.0713
02:00:45|14.0713
02:00:46|14.0713
02:00:48|14.0713
02:00:49|14.0713
02:00:49|14.0713
02:00:50|14.0696
02:00:51|14.0696
02:00:53|14.0696
02:00:54|14.0696
02:00:55|14.0672
02:00:56|14.0614
02:00:58|14.0614
02:00:59|14.0614
02:00:59|14.0614
02:01:00|14.0614
02:01:02|14.0614
02:01:03|14.0614
02:01:04|14.0575
02:01:06|14.0575
02:01:06|14.06
02:01:07|14.0608
02:01:08|14.0616
02:01:10|14.0602
02:01:11|14.0587
02:01:12|14.0572
02:01:12|14.0572
02:01:14|14.0572
02:01:15|14.0572
02:01:16|14.0564
02:01:17|14.0529
02:01:18|14.0569
02:01:19|14.0569
02:01:21|14.0546
02:01:21|14.0546
02:01:22|14.057
02:01:24|14.0542
02:01:25|14.0542
02:01:25|14.0542
02:01:27|14.0542
02:01:28|14.0542
02:01:28|14.0555
02:01:29|14.0555
02:01:30|14.0555
02:01:31|14.0555
02:01:33|14.0551
02:01:34|14.0546
02:01:35|14.0546
02:01:36|14.0546
02:01:37|14.0546
02:01:38|14.034
02:01:39|14.0371
02:01:40|14.0371
02:01:41|14.0323
02:01:42|14.0323
02:01:43|14.0323
02:01:44|14.0323
02:01:45|14.0323
02:01:46|14.0307
02:01:47|14.0307
02:01:48|14.0308
02:01:49|14.0304
02:01:50|14.0349
02:01:51|14.0349
02:01:52|14.0349
02:01:53|14.0349
02:01:55|14.0349
02:01:56|14.0259
02:01:57|14.026
02:01:58|14.026
02:01:59|14.0192
02:02:00|14.0178
02:02:01|14.0179
02:02:02|14.0151
02:02:03|14.0163
02:02:04|14.0133
02:02:06|14.0133
02:02:06|14.0133
02:02:08|14.0133
02:02:08|14.0133
02:02:09|14.0113
02:02:11|14.0202
02:02:11|14.0202
02:02:13|14.0202
02:02:14|14.0202
02:02:15|14.0202
02:02:16|14.0295
02:02:17|14.0332
02:02:18|14.0349
02:02:19|14.04
02:02:21|14.0461
02:02:21|14.0402
02:02:22|14.0402
02:02:23|14.054
02:02:24|14.0557
02:02:25|14.0556
02:02:26|14.053
02:02:27|14.053
02:02:28|14.053
02:02:30|14.0562
02:02:31|14.0562
02:02:31|14.0565
02:02:32|14.0625
02:02:33|14.0626
02:02:34|14.0672
02:02:35|14.0739
02:02:36|14.0759
02:02:38|14.0759
02:02:39|14.0713
02:02:39|14.0713
02:02:40|14.0713
02:02:41|14.0781
02:02:43|14.0782
02:02:43|14.0809
02:02:45|14.0882
02:02:46|14.0859
02:02:47|14.0859
02:02:48|14.0859
02:02:48|14.0878
02:02:50|14.0924
02:02:51|14.0924
02:02:51|14.0936
02:02:53|14.0936
02:02:54|14.0981
02:02:54|14.0979
02:02:56|14.0944
02:02:57|14.0944
02:02:58|14.0944
02:02:59|14.0948
02:03:00|14.0982
02:03:01|14.1003
02:03:02|14.0966
02:03:03|14.0918
02:03:04|14.0918
02:03:05|14.0868
02:03:07|14.0868
02:03:07|14.0868
02:03:08|14.0868
02:03:10|14.0868
02:03:11|14.0836
02:03:12|14.0765
02:03:12|14.0736
02:03:14|14.0736
02:03:15|14.0736
02:03:16|14.0792
02:03:16|14.0789
02:03:17|14.0788
02:03:18|14.0794
02:03:20|14.0834
02:03:20|14.0818
02:03:21|14.0767
02:03:23|14.0778
02:03:24|14.0829
02:03:25|14.0829
02:03:25|14.0801
02:03:27|14.0817
02:03:27|14.0817
02:03:28|14.0817
02:03:30|14.0912
02:03:30|14.0885
02:03:32|14.0885
02:03:32|14.0885
02:03:33|14.0885
02:03:35|14.0885
02:03:36|14.0885
02:03:37|14.0853
02:03:38|14.088
02:03:39|14.0906
02:03:40|14.0906
02:03:41|14.0874
02:03:42|14.09
02:03:43|14.09
02:03:44|14.09
02:03:45|14.09
02:03:46|14.09
02:03:47|14.09
02:03:48|14.084
02:03:49|14.084
02:03:50|14.0804
02:03:51|14.0804
02:03:52|14.0804
02:03:53|14.0804
02:03:54|14.0804
02:03:55|14.0829
02:03:56|14.0829
02:03:58|14.0829
02:03:59|14.0829
02:04:01|14.0829
02:04:02|14.0672
02:04:03|14.0648
02:04:04|14.0576
02:04:05|14.0527
02:04:06|14.0527
02:04:07|14.048
02:04:07|14.0374
02:04:09|14.0374
02:04:09|14.0434
02:04:11|14.0434
02:04:11|14.0457
02:04:13|14.0505
02:04:14|14.0467
02:04:15|14.0526
02:04:16|14.0526
02:04:17|14.0616
02:04:18|14.0616
02:04:19|14.0658
02:04:20|14.0663
02:04:21|14.0682
02:04:22|14.0682
02:04:23|14.0724
02:04:24|14.0724
02:04:25|14.0716
02:04:26|14.0724
02:04:27|14.0724
02:04:28|14.0724
02:04:29|14.0758
02:04:30|14.0758
02:04:31|14.076
02:04:32|14.0784
02:04:33|14.0784
02:04:34|14.0784
02:04:35|14.0836
02:04:37|14.0871
02:04:38|14.0878
02:04:38|14.0878
02:04:39|14.0878
02:04:40|14.09
02:04:41|14.0975
02:04:43|14.0948
02:04:43|14.0948
02:04:45|14.0948
02:04:45|14.092
02:04:47|14.092
02:04:47|14.092
02:04:49|14.0898
02:04:49|14.0898
02:04:50|14.0984
02:04:51|14.1021
02:04:53|14.1021
02:04:53|14.1021
02:04:55|14.0965
02:04:56|14.0965
02:04:56|14.0965
02:04:57|14.0965
02:04:59|14.0984
02:05:00|14.1008
02:05:01|14.0966
02:05:03|14.0893
02:05:03|14.0901
02:05:04|14.0872
02:05:06|14.0872
02:05:07|14.0893
02:05:07|14.0828
02:05:08|14.0793
02:05:09|14.0793
02:05:10|14.0737
02:05:11|14.0752
02:05:12|14.0658
02:05:14|14.0706
02:05:15|14.0757
02:05:16|14.0757
02:05:17|14.0757
02:05:18|14.0855
02:05:19|14.0855
02:05:20|14.0936
02:05:21|14.093
02:05:22|14.093
02:05:24|14.0788
02:05:24|14.0781
02:05:25|14.0798
02:05:27|14.0854
02:05:28|14.0855
02:05:29|14.0784
02:05:30|14.0798
02:05:31|14.0835
02:05:33|14.0835
02:05:34|14.0847
02:05:35|14.0847
02:05:35|14.0847
02:05:36|14.0847
02:05:37|14.0847
02:05:39|14.0851
02:05:39|14.0854
02:05:40|14.0854
02:05:42|14.0854
02:05:42|14.0854
02:05:43|14.0854
02:05:45|14.0854
02:05:46|14.0835
02:05:46|14.0835
02:05:47|14.0835
02:05:48|14.084
02:05:50|14.0898
02:05:51|14.091
02:05:52|14.09
02:05:53|14.09
02:05:54|14.09
02:05:54|14.0936
02:05:56|14.1002
02:05:57|14.098
02:05:58|14.098
02:06:00|14.098
02:06:00|14.098
02:06:02|14.098
02:06:03|14.098
02:06:04|14.0895
02:06:05|14.0895
02:06:05|14.0778
02:06:07|14.0776
02:06:07|14.0783
02:06:09|14.0783
02:06:10|14.0762
02:06:11|14.0766
02:06:12|14.0754
02:06:13|14.0624
02:06:14|14.0654
02:06:15|14.0654
02:06:16|14.0654
02:06:17|14.0654
02:06:18|14.077
02:06:19|14.075
02:06:20|14.075
02:06:21|14.075
02:06:22|14.0747
02:06:23|14.0754
02:06:24|14.0754
02:06:26|14.075
02:06:26|14.0704
02:06:27|14.061
02:06:28|14.0685
02:06:29|14.0685
02:06:30|14.0728
02:06:32|14.0696
02:06:32|14.0696
02:06:34|14.0696
02:06:34|14.0654
02:06:36|14.0609
02:06:36|14.0585
02:06:37|14.054
02:06:38|14.054
02:06:39|14.054
02:06:40|14.0552
02:06:41|14.0552
02:06:42|14.0552
02:06:43|14.0502
02:06:45|14.054
02:06:45|14.054
02:06:46|14.054
02:06:47|14.0491
02:06:48|14.0491
02:06:49|14.0491
02:06:50|14.0491
02:06:52|14.0491
02:06:52|14.0491
02:06:53|14.049
02:06:54|14.0507
02:06:56|14.0498
02:06:56|14.0498
02:06:57|14.0558
02:06:59|14.0558
02:07:01|14.0558
02:07:02|14.0558
02:07:03|14.0558
02:07:04|14.0558
02:07:06|14.0558
02:07:06|14.0616
02:07:07|14.0616
02:07:08|14.0649
02:07:10|14.0728
02:07:10|14.0708
02:07:11|14.073
02:07:13|14.073
02:07:14|14.0812
02:07:14|14.0794
02:07:16|14.0812
02:07:17|14.0857
02:07:18|14.0899
02:07:18|14.0899
02:07:19|14.0899
02:07:20|14.0899
02:07:22|14.0839
02:07:22|14.0839
02:07:23|14.0839
02:07:25|14.0896
02:07:26|14.0929
02:07:27|14.0965
02:07:28|14.0979
02:07:28|14.0997
02:07:30|14.0997
02:07:30|14.0997
02:07:31|14.0932
02:07:33|14.0932
02:07:34|14.0932
02:07:34|14.0932
02:07:36|14.0932
02:07:37|14.0915
02:07:38|14.0915
02:07:38|14.0938
02:07:39|14.0938
02:07:41|14.101
02:07:41|14.101
02:07:43|14.1137
02:07:44|14.1142
02:07:45|14.1208
02:07:45|14.1226
02:07:47|14.1287
02:07:47|14.1289
02:07:48|14.1344
02:07:50|14.1338
02:07:51|14.1338
02:07:51|14.1338
02:07:52|14.1279
02:07:54|14.1279
02:07:55|14.1353
02:07:55|14.1359
02:07:57|14.142
02:07:57|14.1453
02:07:58|14.1454
02:08:01|14.146
02:08:02|14.1598
02:08:02|14.1577
02:08:04|14.162
02:08:05|14.1571
02:08:06|14.1542
02:08:07|14.1492
02:08:08|14.1513
02:08:09|14.1492
02:08:10|14.1536
02:08:11|14.1662
02:08:12|14.1662
02:08:13|14.1888
02:08:14|14.1899
02:08:15|14.1899
02:08:16|14.1899
02:08:17|14.1753
02:08:18|14.1826
02:08:19|14.1826
02:08:20|14.1814
02:08:21|14.1842
02:08:23|14.1844
02:08:24|14.1844
02:08:24|14.1844
02:08:26|14.204
02:08:26|14.2152
02:08:28|14.2195
02:08:28|14.2258
02:08:29|14.2275
02:08:30|14.2282
02:08:31|14.2297
02:08:32|14.2237
02:08:33|14.2305
02:08:34|14.2332
02:08:35|14.2348
02:08:36|14.2349
02:08:37|14.2378
02:08:38|14.2406
02:08:39|14.2355
02:08:40|14.2386
02:08:41|14.2234
02:08:43|14.221
02:08:43|14.2211
02:08:45|14.2193
02:08:46|14.2232
02:08:46|14.2232
02:08:47|14.2204
02:08:48|14.2409
02:08:49|14.2549
02:08:50|14.2431
02:08:52|14.2484
02:08:53|14.247
02:08:54|14.2398
02:08:54|14.2416
02:08:56|14.2478
02:08:56|14.2536
02:08:57|14.2537
02:08:58|14.2881
02:08:59|14.2868
02:09:00|14.2868
02:09:02|14.2842
02:09:03|14.29
02:09:04|14.2902
02:09:05|14.2855
02:09:07|14.2898
02:09:08|14.2938
02:09:08|14.2923
02:09:09|14.294
02:09:11|14.3099
02:09:11|14.3138
02:09:13|14.3098
02:09:14|14.3157
02:09:14|14.3122
02:09:16|14.3139
02:09:17|14.3139
02:09:18|14.3163
02:09:18|14.3174
02:09:20|14.3183
02:09:21|14.3172
02:09:22|14.3121
02:09:23|14.3079
02:09:24|14.308
02:09:25|14.3121
02:09:26|14.3131
02:09:27|14.3131
02:09:28|14.3172
02:09:29|14.3162
02:09:30|14.3162
02:09:31|14.3168
02:09:32|14.3162
02:09:33|14.3162
02:09:35|14.3122
02:09:36|14.3134
02:09:36|14.3146
02:09:37|14.3299
02:09:38|14.3274
02:09:40|14.3316
02:09:41|14.3338
02:09:41|14.3372
02:09:42|14.3426
02:09:43|14.3524
02:09:45|14.3524
02:09:46|14.3504
02:09:46|14.3412
02:09:48|14.3525
02:09:48|14.34
02:09:50|14.3396
02:09:51|14.3476
02:09:52|14.344
02:09:54|14.3447
02:09:55|14.3519
02:09:55|14.3519
02:09:57|14.3459
02:09:57|14.3448
02:09:58|14.3448
02:09:59|14.3382
02:10:00|14.3308
02:10:02|14.3327
02:10:03|14.3236
02:10:05|14.3128
02:10:06|14.3122
02:10:08|14.3064
02:10:09|14.3064
02:10:10|14.3066
02:10:10|14.3205
02:10:12|14.3271
02:10:13|14.3326
02:10:14|14.3415
02:10:15|14.3421
02:10:16|14.3359
02:10:17|14.3395
02:10:18|14.3428
02:10:19|14.3445
02:10:20|14.35
02:10:21|14.3511
02:10:22|14.3387
02:10:23|14.337
02:10:27|14.3362
02:10:28|14.3488
02:10:29|14.3511
02:10:30|14.3504
02:10:31|14.3561
02:10:32|14.3532
02:10:33|14.3532
02:10:34|14.3554
02:10:35|14.3552
02:10:36|14.3537
02:10:37|14.3479
02:10:38|14.3463
02:10:39|14.377
02:10:40|14.373
02:10:42|14.3594
02:10:42|14.3561
02:10:43|14.3561
02:10:44|14.3579
02:10:45|14.3512
02:10:46|14.3439
02:10:47|14.344
02:10:49|14.3438
02:10:50|14.342
02:10:51|14.338
02:10:52|14.3366
02:10:52|14.3349
02:10:54|14.3413
02:10:54|14.3352
02:10:56|14.3361
02:10:56|14.3362
02:10:58|14.3362
02:10:58|14.3313
02:11:00|14.3322
02:11:01|14.3299
02:11:01|14.3321
02:11:04|14.3363
02:11:05|14.3408
02:11:06|14.3408
02:11:06|14.3408
02:11:07|14.3413
02:11:08|14.3413
02:11:10|14.328
02:11:11|14.3287
02:11:12|14.3287
02:11:12|14.3264
02:11:14|14.3613
02:11:14|14.3678
02:11:16|14.3678
02:11:18|14.3591
02:11:19|14.3589
02:11:20|14.3564
02:11:21|14.3562
02:11:22|14.3566
02:11:23|14.3573
02:11:23|14.3579
02:11:25|14.3845
02:11:26|14.3873
02:11:27|14.3859
02:11:28|14.3814
02:11:29|14.3787
02:11:30|14.3797
02:11:32|14.4064
02:11:33|14.4028
02:11:34|14.4034
02:11:35|14.3979
02:11:36|14.414
02:11:37|14.4105
02:11:38|14.4149
02:11:39|14.4113
02:11:40|14.408
02:11:41|14.4058
02:11:42|14.4062
02:11:43|14.4103
02:11:44|14.4105
02:11:45|14.4171
02:11:46|14.4168
02:11:47|14.4168
02:11:48|14.4179
02:11:49|14.4263
02:11:50|14.4324
02:11:51|14.4343
02:11:52|14.4332
02:11:54|14.4353
02:11:54|14.4353
02:11:55|14.4366
02:11:56|14.4353
02:11:57|14.4546
02:11:58|14.4836
02:11:59|14.4797
02:12:01|14.4808
02:12:01|14.4796
02:12:03|14.4812
02:12:05|14.4725
02:12:06|14.4681
02:12:07|14.4595
02:12:08|14.4589
02:12:09|14.51
02:12:10|14.5037
02:12:11|14.5084
02:12:12|14.5099
02:12:13|14.5096
02:12:14|14.499
02:12:15|14.504
02:12:16|14.4986
02:12:17|14.4956
02:12:18|14.5054
02:12:19|14.5135
02:12:20|14.5114
02:12:21|14.5144
02:12:22|14.5135
02:12:23|14.5137
02:12:24|14.5043
02:12:25|14.5112
02:12:26|14.5099
02:12:27|14.5251
02:12:28|14.5174
02:12:29|14.5152
02:12:30|14.5184
02:12:31|14.5588
02:12:32|14.5549
02:12:33|14.5529
02:12:34|14.5517
02:12:36|14.5517
02:12:37|14.5508
02:12:37|14.5524
02:12:38|14.55
02:12:39|14.5531
02:12:41|14.55
02:12:42|14.5501
02:12:43|14.55
02:12:44|14.55
02:12:44|14.55
02:12:46|14.55
02:12:46|14.55
02:12:47|14.55
02:12:48|14.518
02:12:50|14.524
02:12:50|14.5213
02:12:51|14.5234
02:12:52|14.5228
02:12:53|14.5248
02:12:54|14.5193
02:12:55|14.5172
02:12:57|14.5165
02:12:57|14.5201
02:12:58|14.5197
02:12:59|14.52
02:13:00|14.5137
02:13:01|14.5001
02:13:02|14.5016
02:13:04|14.504
02:13:04|14.5096
02:13:06|14.5006
02:13:07|14.5006
02:13:08|14.508
02:13:09|14.5061
02:13:10|14.5012
02:13:11|14.5007
02:13:12|14.5007
02:13:13|14.5024
02:13:14|14.5
02:13:16|14.5
02:13:17|14.5001
02:13:18|14.5001
02:13:19|14.5004
02:13:20|14.5014
02:13:21|14.5014
02:13:22|14.5011
02:13:23|14.5011
02:13:24|14.5077
02:13:25|14.5084
02:13:26|14.5065
02:13:27|14.5123
02:13:28|14.5123
02:13:30|14.5123
02:13:30|14.5123
02:13:31|14.5108
02:13:33|14.5108
02:13:33|14.5048
02:13:34|14.5115
02:13:35|14.5083
02:13:37|14.511
02:13:37|14.5012
02:13:39|14.5054
02:13:39|14.5007
02:13:40|14.5007
02:13:42|14.5045
02:13:42|14.5062
02:13:43|14.5052
02:13:45|14.5049
02:13:45|14.508
02:13:46|14.5121
02:13:47|14.5255
02:13:48|14.5116
02:13:50|14.5121
02:13:50|14.5121
02:13:51|14.513
02:13:52|14.5081
02:13:54|14.5093
02:13:54|14.5062
02:13:55|14.5037
02:13:57|14.5399
02:13:57|14.5348
02:13:58|14.536
02:13:59|14.5397
02:14:01|14.5397
02:14:02|14.5391
02:14:02|14.5565
02:14:04|14.5589
02:14:05|14.5424
02:14:06|14.5361
02:14:07|14.535
02:14:08|14.5228
02:14:10|14.5176
02:14:10|14.5187
02:14:11|14.5187
02:14:12|14.5172
02:14:14|14.5131
02:14:14|14.51
02:14:15|14.5673
02:14:16|14.5642
02:14:17|14.5618
02:14:18|14.5617
02:14:20|14.5617
02:14:21|14.5608
02:14:22|14.5635
02:14:22|14.5608
02:14:24|14.5376
02:14:24|14.533
02:14:26|14.5374
02:14:27|14.5327
02:14:27|14.5266
02:14:28|14.5313
02:14:29|14.5267
02:14:30|14.5331
02:14:31|14.536
02:14:32|14.5514
02:14:34|14.5532
02:14:35|14.5568
02:14:36|14.5548
02:14:37|14.5548
02:14:38|14.5496
02:14:39|14.5503
02:14:40|14.5566
02:14:41|14.5492
02:14:42|14.5449
02:14:43|14.5357
02:14:44|14.5342
02:14:45|14.5285
02:14:46|14.5308
02:14:47|14.521
02:14:48|14.5216
02:14:49|14.5229
02:14:50|14.5162
02:14:51|14.5214
02:14:52|14.5164
02:14:53|14.5191
02:14:54|14.5162
02:14:55|14.5162
02:14:57|14.5131
02:14:57|14.5222
02:14:58|14.5101
02:14:59|14.5135
02:15:01|14.5136
02:15:02|14.5101
02:15:02|14.5101
02:15:04|14.5079
02:15:04|14.5072
02:15:06|14.5021
02:15:07|14.5002
02:15:07|14.4969
02:15:08|14.4992
02:15:10|14.4967
02:15:10|14.4891
02:15:11|14.4864
02:15:13|14.4822
02:15:14|14.4723
02:15:15|14.4617
02:15:16|14.4562
02:15:17|14.4453
02:15:19|14.4443
02:15:19|14.4388
02:15:21|14.4346
02:15:21|14.4392
02:15:23|14.4482
02:15:23|14.4487
02:15:24|14.4543
02:15:25|14.4538
02:15:26|14.4538
02:15:27|14.4438
02:15:28|14.4431
02:15:29|14.4446
02:15:30|14.4482
02:15:32|14.4464
02:15:32|14.4421
02:15:34|14.4421
02:15:34|14.4421
02:15:36|14.4313
02:15:37|14.4254
02:15:37|14.4238
02:15:38|14.4238
02:15:39|14.4228
02:15:41|14.4128
02:15:42|14.4091
02:15:43|14.4073
02:15:44|14.4078
02:15:45|14.41
02:15:46|14.4168
02:15:47|14.4211
02:15:48|14.4257
02:15:49|14.4201
02:15:50|14.4204
02:15:51|14.4257
02:15:52|14.4201
02:15:53|14.42
02:15:54|14.4197
02:15:55|14.4128
02:15:56|14.4116
02:15:58|14.423
02:15:58|14.4184
02:15:59|14.42
02:16:01|14.4176
02:16:02|14.4192
02:16:02|14.4184
02:16:03|14.4058
02:16:05|14.396
02:16:05|14.3984
02:16:07|14.3984
02:16:09|14.3802
02:16:10|14.3833
02:16:11|14.3853
02:16:11|14.3868
02:16:13|14.3976
02:16:14|14.396
02:16:15|14.3928
02:16:15|14.3923
02:16:17|14.3943
02:16:17|14.3957
02:16:19|14.4033
02:16:20|14.3933
02:16:21|14.3961
02:16:22|14.3961
02:16:23|14.3958
02:16:24|14.3932
02:16:25|14.3933
02:16:26|14.3944
02:16:27|14.389
02:16:28|14.382
02:16:29|14.3883
02:16:30|14.3953
02:16:31|14.3953
02:16:32|14.3957
02:16:33|14.4048
02:16:34|14.4078
02:16:35|14.4149
02:16:36|14.4129
02:16:37|14.4213
02:16:38|14.4213
02:16:39|14.4156
02:16:40|14.4183
02:16:41|14.4197
02:16:42|14.4198
02:16:43|14.4198
02:16:44|14.4288
02:16:45|14.4288
02:16:46|14.4258
02:16:47|14.4245
02:16:48|14.4245
02:16:49|14.4238
02:16:50|14.423
02:16:51|14.4242
02:16:52|14.4238
02:16:53|14.423
02:16:54|14.416
02:16:55|14.4138
02:16:56|14.4138
02:16:57|14.4134
02:16:58|14.4134
02:16:59|14.4131
02:17:00|14.4128
02:17:01|14.4118
02:17:03|14.3953
02:17:03|14.3845
02:17:04|14.3845
02:17:05|14.3921
02:17:06|14.3921
02:17:08|14.3866
02:17:09|14.3868
02:17:11|14.3898
02:17:12|14.3811
02:17:13|14.3796
02:17:14|14.378
02:17:15|14.3765
02:17:16|14.3765
02:17:17|14.3765
02:17:18|14.3713
02:17:19|14.3688
02:17:20|14.3694
02:17:21|14.3694
02:17:23|14.3703
02:17:24|14.3688
02:17:25|14.3793
02:17:26|14.3837
02:17:27|14.3847
02:17:28|14.3796
02:17:29|14.3788
02:17:30|14.388
02:17:31|14.3796
02:17:32|14.3761
02:17:34|14.3716
02:17:34|14.3656
02:17:36|14.3658
02:17:36|14.3553
02:17:37|14.3539
02:17:38|14.355
02:17:39|14.3516
02:17:41|14.3494
02:17:42|14.347
02:17:43|14.3494
02:17:44|14.3489
02:17:45|14.3489
02:17:46|14.3467
02:17:47|14.34
02:17:48|14.3406
02:17:49|14.3445
02:17:50|14.3474
02:17:51|14.3524
02:17:52|14.3521
02:17:53|14.3474
02:17:54|14.346
02:17:55|14.3474
02:17:57|14.339
02:17:58|14.3372
02:17:58|14.3362
02:18:00|14.336
02:18:01|14.336
02:18:01|14.3339
02:18:03|14.3259
02:18:03|14.3169
02:18:04|14.3199
02:18:06|14.3197
02:18:06|14.3204
02:18:08|14.3204
02:18:09|14.3238
02:18:10|14.3246
02:18:11|14.3264
02:18:13|14.3208
02:18:14|14.3244
02:18:15|14.3222
02:18:15|14.3221
02:18:17|14.3282
02:18:17|14.3242
02:18:18|14.3265
02:18:20|14.3251
02:18:20|14.325
02:18:21|14.3267
02:18:22|14.3267
02:18:23|14.3283
02:18:24|14.3327
02:18:25|14.3327
02:18:27|14.3301
02:18:28|14.327
02:18:28|14.3325
02:18:29|14.3325
02:18:30|14.3255
02:18:32|14.3255
02:18:32|14.3255
02:18:34|14.3222
02:18:34|14.3195
02:18:35|14.3221
02:18:36|14.3201
02:18:38|14.3237
02:18:39|14.3328
02:18:40|14.3328
02:18:41|14.3403
02:18:42|14.3511
02:18:44|14.3405
02:18:44|14.3418
02:18:45|14.339
02:18:47|14.3348
02:18:48|14.3344
02:18:49|14.3328
02:18:50|14.3328
02:18:51|14.3292
02:18:52|14.3278
02:18:53|14.3354
02:18:54|14.3349
02:18:55|14.3321
02:18:56|14.3311
02:18:57|14.3311
02:18:58|14.3311
02:18:59|14.3293
02:19:00|14.3298
02:19:01|14.3328
02:19:02|14.334
02:19:03|14.334
02:19:04|14.3208
02:19:05|14.3208
02:19:06|14.3208
02:19:07|14.3208
02:19:08|14.3238
02:19:09|14.3238
02:19:10|14.3232
02:19:12|14.3213
02:19:13|14.3268
02:19:14|14.3236
02:19:14|14.3252
02:19:16|14.3268
02:19:17|14.325
02:19:18|14.3232
02:19:19|14.3232
02:19:20|14.3222
02:19:21|14.3222
02:19:22|14.3222
02:19:23|14.3222
02:19:24|14.3212
02:19:25|14.3212
02:19:27|14.3213
02:19:28|14.3376
02:19:29|14.34
02:19:30|14.3397
02:19:30|14.339
02:19:31|14.3444
02:19:32|14.3548
02:19:33|14.3547
02:19:34|14.3373
02:19:35|14.3429
02:19:37|14.3567
02:19:38|14.3627
02:19:38|14.3621
02:19:39|14.3637
02:19:40|14.3637
02:19:41|14.3688
02:19:43|14.3747
02:19:43|14.3679
02:19:44|14.3678
02:19:45|14.3623
02:19:46|14.3623
02:19:47|14.3594
02:19:49|14.3592
02:19:49|14.3597
02:19:51|14.3626
02:19:51|14.3626
02:19:52|14.3672
02:19:54|14.3667
02:19:56|14.3668
02:19:56|14.3659
02:19:58|14.3658
02:19:58|14.3678
02:20:00|14.3678
02:20:00|14.3504
02:20:01|14.3644
02:20:02|14.3556
02:20:04|14.3707
02:20:04|14.3785
02:20:05|14.3851
02:20:06|14.4003
02:20:07|14.4056
02:20:08|14.4078
02:20:09|14.4087
02:20:11|14.3985
02:20:11|14.3985
02:20:12|14.3944
02:20:13|14.3949
02:20:14|14.3901
02:20:20|14.3901
02:20:20|14.3822
02:20:21|14.3822
02:20:22|14.3838
02:20:24|14.3817
02:20:25|14.3832
02:20:25|14.3838
02:20:27|14.3907
02:20:28|14.4018
02:20:29|14.3999
02:20:29|14.3949
02:20:31|14.3949
02:20:32|14.3949
02:20:33|14.3949
02:20:34|14.3881
02:20:35|14.3853
02:20:36|14.3838
02:20:37|14.3844
02:20:38|14.3761
02:20:40|14.3752
02:20:40|14.3644
02:20:41|14.3604
02:20:42|14.3644
02:20:43|14.3592
02:20:44|14.3582
02:20:45|14.3582
02:20:46|14.3538
02:20:47|14.3539
02:20:48|14.3613
02:20:49|14.3613
02:20:50|14.3661
02:20:51|14.3672
02:20:52|14.3644
02:20:53|14.3587
02:20:54|14.3587
02:20:56|14.35
02:20:57|14.3441
02:20:57|14.3441
02:20:59|14.3452
02:20:59|14.3432
02:21:00|14.3341
02:21:01|14.3298
02:21:02|14.3298
02:21:03|14.3234
02:21:05|14.3283
02:21:05|14.3327
02:21:07|14.3327
02:21:08|14.3477
02:21:09|14.3477
02:21:10|14.3386
02:21:11|14.3386
02:21:11|14.3257
02:21:14|14.3286
02:21:14|14.3329
02:21:16|14.3335
02:21:16|14.3328
02:21:17|14.3288
02:21:18|14.3328
02:21:19|14.3373
02:21:21|14.3383
02:21:21|14.3355
02:21:23|14.3347
02:21:24|14.33
02:21:25|14.3373
02:21:25|14.3401
02:21:27|14.3415
02:21:27|14.3417
02:21:28|14.3417
02:21:30|14.3563
02:21:31|14.3563
02:21:31|14.3641
02:21:32|14.3656
02:21:34|14.3571
02:21:34|14.356
02:21:35|14.3515
02:21:37|14.3515
02:21:38|14.351
02:21:39|14.3509
02:21:40|14.3509
02:21:41|14.3572
02:21:42|14.3572
02:21:43|14.3608
02:21:44|14.3593
02:21:45|14.3593
02:21:46|14.3598
02:21:47|14.3598
02:21:48|14.3585
02:21:49|14.3571
02:21:50|14.3571
02:21:51|14.3571
02:21:52|14.3571
02:21:53|14.3499
02:21:54|14.3473
02:21:56|14.3445
02:21:56|14.3393
02:21:57|14.3352
02:21:58|14.3352
02:22:00|14.3418
02:22:00|14.3424
02:22:01|14.3424
02:22:02|14.3424
02:22:03|14.3422
02:22:04|14.3363
02:22:05|14.3376
02:22:07|14.3426
02:22:07|14.3436
02:22:08|14.3477
02:22:09|14.3417
02:22:10|14.3364
02:22:11|14.3326
02:22:12|14.3275
02:22:14|14.326
02:22:16|14.3305
02:22:16|14.3305
02:22:17|14.3416
02:22:19|14.3334
02:22:19|14.3363
02:22:20|14.3408
02:22:22|14.3408
02:22:23|14.3471
02:22:24|14.3361
02:22:24|14.3421
02:22:25|14.3417
02:22:26|14.3447
02:22:28|14.3273
02:22:28|14.3338
02:22:30|14.3328
02:22:31|14.3332
02:22:32|14.3309
02:22:32|14.3309
02:22:34|14.3309
02:22:34|14.3309
02:22:35|14.3277
02:22:37|14.32
02:22:38|14.3193
02:22:39|14.315
02:22:39|14.307
02:22:40|14.3058
02:22:42|14.3058
02:22:43|14.3133
02:22:43|14.3147
02:22:45|14.3151
02:22:46|14.3034
02:22:47|14.3095
02:22:48|14.3094
02:22:49|14.3094
02:22:50|14.3188
02:22:51|14.2979
02:22:52|14.3019
02:22:53|14.3061
02:22:54|14.3121
02:22:55|14.3151
02:22:56|14.3194
02:22:57|14.3137
02:22:58|14.3137
02:22:59|14.314
02:23:00|14.314
02:23:01|14.314
02:23:02|14.3169
02:23:03|14.3123
02:23:04|14.3112
02:23:05|14.3371
02:23:06|14.3397
02:23:07|14.3417
02:23:08|14.3382
02:23:09|14.3393
02:23:10|14.3422
02:23:11|14.3445
02:23:13|14.3444
02:23:13|14.3412
02:23:15|14.3366
02:23:15|14.3383
02:23:17|14.3454
02:23:18|14.3481
02:23:18|14.3381
02:23:19|14.3361
02:23:21|14.3361
02:23:21|14.3361
02:23:23|14.3361
02:23:24|14.3337
02:23:25|14.3337
02:23:26|14.3277
02:23:27|14.3249
02:23:28|14.3249
02:23:29|14.3235
02:23:30|14.3235
02:23:31|14.3235
02:23:32|14.3205
02:23:33|14.3309
02:23:34|14.3309
02:23:35|14.3309
02:23:36|14.3309
02:23:37|14.3323
02:23:38|14.3323
02:23:39|14.3337
02:23:40|14.3337
02:23:41|14.3337
02:23:42|14.3337
02:23:43|14.3337
02:23:44|14.3408
02:23:45|14.3408
02:23:46|14.3379
02:23:47|14.3379
02:23:48|14.3436
02:23:49|14.3436
02:23:50|14.3463
02:23:51|14.3463
02:23:52|14.3433
02:23:53|14.3433
02:23:54|14.3366
02:23:55|14.3337
02:23:56|14.3337
02:23:58|14.3378
02:23:58|14.36
02:23:59|14.3624
02:24:00|14.3731
02:24:01|14.377
02:24:02|14.378
02:24:03|14.3647
02:24:04|14.3701
02:24:05|14.3739
02:24:06|14.3824
02:24:07|14.394
02:24:08|14.3935
02:24:09|14.3933
02:24:10|14.3933
02:24:11|14.398
02:24:12|14.4009
02:24:14|14.4037
02:24:14|14.4037
02:24:15|14.4037
02:24:16|14.4198
02:24:18|14.4185
02:24:18|14.4245
02:24:20|14.4253
02:24:21|14.42
02:24:22|14.4191
02:24:23|14.4191
02:24:24|14.4145
02:24:26|14.4134
02:24:26|14.3976
02:24:27|14.3976
02:24:28|14.3991
02:24:29|14.3923
02:24:30|14.3925
02:24:32|14.4091
02:24:33|14.4103
02:24:34|14.4103
02:24:34|14.4135
02:24:36|14.4163
02:24:37|14.4188
02:24:38|14.4188
02:24:39|14.4206
02:24:40|14.4206
02:24:40|14.4206
02:24:41|14.4146
02:24:43|14.4146
02:24:43|14.4146
02:24:45|14.4118
02:24:46|14.4118
02:24:47|14.4093
02:24:48|14.4202
02:24:49|14.4202
02:24:50|14.4177
02:24:50|14.4193
02:24:52|14.4251
02:24:52|14.4228
02:24:54|14.424
02:24:54|14.4161
02:24:55|14.4256
02:24:57|14.4256
02:24:58|14.426
02:24:59|14.4199
02:25:00|14.4199
02:25:01|14.4199
02:25:02|14.4177
02:25:03|14.4179
02:25:04|14.4178
02:25:05|14.4178
02:25:06|14.4119
02:25:07|14.4093
02:25:08|14.4093
02:25:09|14.405
02:25:10|14.4003
02:25:11|14.4019
02:25:12|14.4053
02:25:13|14.4121
02:25:14|14.4149
02:25:15|14.4177
02:25:16|14.4191
02:25:18|14.4245
02:25:18|14.4293
02:25:20|14.4292
02:25:22|14.4292
02:25:23|14.4288
02:25:25|14.4331
02:25:25|14.4333
02:25:27|14.4368
02:25:28|14.4406
02:25:29|14.4406
02:25:30|14.4372
02:25:31|14.4372
02:25:33|14.4361
02:25:33|14.4361
02:25:34|14.4341
02:25:35|14.4344
02:25:36|14.4344
02:25:37|14.4314
02:25:38|14.4314
02:25:39|14.4314
02:25:40|14.4257
02:25:42|14.4316
02:25:43|14.4316
02:25:44|14.4315
02:25:45|14.4281
02:25:46|14.4239
02:25:47|14.4303
02:25:48|14.4254
02:25:49|14.4317
02:25:50|14.4317
02:25:51|14.4317
02:25:52|14.4325
02:25:53|14.4387
02:25:54|14.438
02:25:55|14.4419
02:25:56|14.4401
02:25:57|14.4401
02:25:58|14.4424
02:25:59|14.4401
02:26:00|14.4401
02:26:01|14.4452
02:26:02|14.4484
02:26:03|14.4407
02:26:04|14.4375
02:26:05|14.4473
02:26:06|14.4463
02:26:07|14.4416
02:26:08|14.4453
02:26:10|14.4389
02:26:10|14.4413
02:26:11|14.444
02:26:12|14.4397
02:26:13|14.4369
02:26:14|14.4503
02:26:15|14.4396
02:26:16|14.4392
02:26:17|14.439
02:26:19|14.4403
02:26:19|14.4403
02:26:21|14.4467
02:26:21|14.4471
02:26:22|14.4502
02:26:23|14.4502
02:26:24|14.4533
02:26:25|14.4535
02:26:26|14.4547
02:26:27|14.4569
02:26:29|14.4513
02:26:30|14.4503
02:26:31|14.4481
02:26:32|14.4481
02:26:33|14.4666
02:26:34|14.4731
02:26:35|14.4705
02:26:36|14.463
02:26:37|14.4575
02:26:38|14.4575
02:26:39|14.4518
02:26:41|14.4566
02:26:41|14.4487
02:26:43|14.4492
02:26:43|14.4492
02:26:45|14.4389
02:26:45|14.4403
02:26:46|14.4439
02:26:48|14.4439
02:26:48|14.4439
02:26:49|14.4439
02:26:50|14.4397
02:26:55|14.4387
02:26:56|14.4275
02:26:57|14.4275
02:26:58|14.4322
02:26:59|14.4327
02:27:00|14.4201
02:27:01|14.4201
02:27:02|14.4155
02:27:03|14.416
02:27:04|14.4147
02:27:05|14.4064
02:27:06|14.402
02:27:07|14.402
02:27:08|14.402
02:27:09|14.4105
02:27:10|14.4105
02:27:11|14.4135
02:27:12|14.4141
02:27:13|14.4141
02:27:14|14.4141
02:27:15|14.4136
02:27:16|14.4063
02:27:17|14.4163
02:27:18|14.4189
02:27:19|14.4151
02:27:20|14.4137
02:27:21|14.4144
02:27:22|14.4144
02:27:24|14.4144
02:27:24|14.4144
02:27:25|14.4144
02:27:26|14.4144
02:27:27|14.4139
02:27:28|14.4139
02:27:30|14.4087
02:27:31|14.4216
02:27:31|14.4216
02:27:33|14.4295
02:27:34|14.4322
02:27:34|14.4322
02:27:35|14.4296
02:27:36|14.4296
02:27:38|14.4324
02:27:38|14.4325
02:27:41|14.4325
02:27:41|14.4353
02:27:42|14.4346
02:27:44|14.4346
02:27:44|14.4378
02:27:45|14.4378
02:27:47|14.4378
02:27:48|14.4347
02:27:49|14.4513
02:27:50|14.4513
02:27:51|14.4513
02:27:52|14.4453
02:27:52|14.4469
02:27:53|14.4469
02:27:55|14.4469
02:27:56|14.4511
02:27:57|14.4511
02:27:59|14.4692
02:27:59|14.4639
02:28:00|14.4666
02:28:01|14.4607
02:28:02|14.4622
02:28:04|14.4649
02:28:04|14.4649
02:28:05|14.4628
02:28:07|14.4643
02:28:07|14.4667
02:28:08|14.4638
02:28:10|14.4629
02:28:11|14.4618
02:28:11|14.4564
02:28:12|14.4564
02:28:13|14.4554
02:28:14|14.4554
02:28:15|14.4548
02:28:17|14.4545
02:28:17|14.4545
02:28:18|14.452
02:28:19|14.452
02:28:21|14.4529
02:28:21|14.4529
02:28:23|14.4531
02:28:24|14.4531
02:28:25|14.4536
02:28:26|14.4542
02:28:28|14.4532
02:28:28|14.4534
02:28:29|14.4513
02:28:31|14.4512
02:28:32|14.4496
02:28:32|14.4469
02:28:34|14.4452
02:28:35|14.4448
02:28:36|14.4432
02:28:37|14.4432
02:28:38|14.4436
02:28:39|14.4464
02:28:40|14.4385
02:28:41|14.441
02:28:42|14.4423
02:28:43|14.4412
02:28:45|14.4332
02:28:46|14.4325
02:28:46|14.4352
02:28:48|14.447
02:28:49|14.4514
02:28:49|14.4514
02:28:50|14.4483
02:28:51|14.4483
02:28:52|14.4488
02:28:53|14.4489
02:28:54|14.4426
02:28:56|14.4409
02:28:56|14.4409
02:28:57|14.4409
02:28:58|14.4457
02:29:00|14.4574
02:29:00|14.4574
02:29:01|14.464
02:29:02|14.4585
02:29:04|14.455
02:29:04|14.455
02:29:05|14.456
02:29:07|14.455
02:29:07|14.4528
02:29:09|14.453
02:29:10|14.4549
02:29:10|14.454
02:29:11|14.4557
02:29:13|14.4613
02:29:13|14.454
02:29:14|14.4624
02:29:15|14.4576
02:29:16|14.4569
02:29:17|14.4568
02:29:19|14.4365
02:29:20|14.4325
02:29:20|14.4317
02:29:22|14.4294
02:29:23|14.4294
02:29:24|14.4271
02:29:25|14.4372
02:29:27|14.4291
02:29:29|14.4313
02:29:29|14.4333
02:29:30|14.4415
02:29:32|14.4355
02:29:32|14.4327
02:29:34|14.4253
02:29:35|14.4212
02:29:36|14.4221
02:29:37|14.4242
02:29:38|14.4242
02:29:39|14.4221
02:29:43|14.4216
02:29:43|14.424
02:29:45|14.4215
02:29:46|14.4215
02:29:47|14.4205
02:29:48|14.4205
02:29:49|14.4312
02:29:50|14.4384
02:29:51|14.4384
02:29:52|14.4384
02:29:53|14.4384
02:29:54|14.4384
02:29:56|14.4384
02:29:57|14.4368
02:29:58|14.4254
02:30:00|14.4254
02:30:01|14.4241
02:30:03|14.4211
02:30:04|14.4135
02:30:05|14.4131
02:30:05|14.4131
02:30:08|14.4131
02:30:08|14.4218
02:30:09|14.426
02:30:11|14.4264
02:30:11|14.4265
02:30:12|14.4265
02:30:14|14.4288
02:30:15|14.4248
02:30:16|14.4294
02:30:17|14.4316
02:30:17|14.4317
02:30:18|14.4317
02:30:19|14.4288
02:30:21|14.4258
02:30:22|14.4258
02:30:23|14.4432
02:30:24|14.4414
02:30:24|14.45
02:30:25|14.4413
02:30:27|14.4393
02:30:28|14.4378
02:30:29|14.4342
02:30:30|14.4367
02:30:31|14.438
02:30:31|14.4364
02:30:33|14.4351
02:30:34|14.4311
02:30:36|14.4262
02:30:36|14.4234
02:30:37|14.4217
02:30:38|14.4216
02:30:39|14.4308
02:30:40|14.4346
02:30:41|14.4346
02:30:42|14.4336
02:30:43|14.435
02:30:45|14.4371
02:30:46|14.4371
02:30:46|14.4332
02:30:47|14.4332
02:30:48|14.4344
02:30:50|14.4488
02:30:50|14.4466
02:30:51|14.4501
02:30:52|14.447
02:30:53|14.4254
02:30:54|14.4231
02:30:55|14.4223
02:30:56|14.4279
02:30:57|14.4332
02:30:58|14.4352
02:30:59|14.4352
02:31:00|14.4352
02:31:01|14.4352
02:31:02|14.4296
02:31:03|14.43
02:31:05|14.4337
02:31:06|14.4377
02:31:07|14.4419
02:31:08|14.4419
02:31:09|14.4353
02:31:10|14.4324
02:31:11|14.4337
02:31:12|14.4366
02:31:13|14.4337
02:31:14|14.4333
02:31:15|14.4351
02:31:16|14.4334
02:31:17|14.4366
02:31:18|14.4444
02:31:19|14.4444
02:31:20|14.4444
02:31:21|14.4548
02:31:22|14.4601
02:31:23|14.4637
02:31:24|14.4616
02:31:25|14.4606
02:31:26|14.466
02:31:27|14.4639
02:31:28|14.4614
02:31:29|14.4663
02:31:30|14.4663
02:31:31|14.4639
02:31:32|14.4733
02:31:33|14.4733
02:31:34|14.4516
02:31:35|14.4516
02:31:36|14.4571
02:31:37|14.4495
02:31:38|14.4625
02:31:39|14.4625
02:31:40|14.4625
02:31:41|14.4565
02:31:42|14.4564
02:31:43|14.4496
02:31:44|14.4496
02:31:45|14.4481
02:31:46|14.4481
02:31:47|14.4491
02:31:48|14.4463
02:31:49|14.4366
02:31:50|14.438
02:31:51|14.438
02:31:53|14.4389
02:31:54|14.4389
02:31:54|14.4389
02:31:55|14.4398
02:31:56|14.4414
02:31:57|14.4427
02:31:58|14.4302
02:32:00|14.4281
02:32:01|14.4239
02:32:03|14.4239
02:32:03|14.424
02:32:04|14.4167
02:32:05|14.4155
02:32:07|14.4112
02:32:08|14.4155
02:32:09|14.4165
02:32:09|14.4113
02:32:11|14.41
02:32:12|14.4027
02:32:13|14.3951
02:32:14|14.3997
02:32:15|14.3948
02:32:16|14.3958
02:32:18|14.3908
02:32:18|14.4016
02:32:19|14.4186
02:32:20|14.4222
02:32:22|14.4231
02:32:23|14.4164
02:32:24|14.4208
02:32:25|14.4198
02:32:26|14.4109
02:32:27|14.4042
02:32:28|14.4072
02:32:29|14.4069
02:32:30|14.4069
02:32:31|14.4046
02:32:32|14.4046
02:32:33|14.4046
02:32:34|14.4046
02:32:35|14.4012
02:32:36|14.3968
02:32:37|14.3897
02:32:38|14.3897
02:32:39|14.3897
02:32:40|14.3862
02:32:41|14.3825
02:32:42|14.3825
02:32:43|14.378
02:32:44|14.3763
02:32:45|14.3758
02:32:46|14.3678
02:32:47|14.3641
02:32:48|14.3678
02:32:49|14.3613
02:32:50|14.3613
02:32:51|14.3526
02:32:52|14.3526
02:32:53|14.3526
02:32:54|14.35
02:32:55|14.3982
02:32:56|14.3993
02:32:58|14.4002
02:32:58|14.3985
02:32:59|14.4014
02:33:01|14.396
02:33:02|14.3969
02:33:02|14.4002
02:33:05|14.3998
02:33:05|14.3923
02:33:07|14.3973
02:33:08|14.3954
02:33:09|14.3948
02:33:10|14.3948
02:33:11|14.3948
02:33:11|14.3923
02:33:13|14.3924
02:33:13|14.3994
02:33:15|14.3994
02:33:16|14.3975
02:33:17|14.3961
02:33:17|14.3945
02:33:19|14.3888
02:33:20|14.396
02:33:21|14.3893
02:33:22|14.3809
02:33:23|14.3859
02:33:24|14.3907
02:33:25|14.3954
02:33:26|14.3932
02:33:27|14.4002
02:33:28|14.4076
02:33:29|14.4124
02:33:30|14.414
02:33:31|14.4149
02:33:32|14.4122
02:33:33|14.4122
02:33:34|14.4142
02:33:35|14.4142
02:33:36|14.4164
02:33:37|14.4269
02:33:38|14.4272
02:33:39|14.4264
02:33:40|14.4264
02:33:41|14.4165
02:33:42|14.4129
02:33:43|14.4129
02:33:44|14.4067
02:33:45|14.4067
02:33:46|14.4067
02:33:47|14.4067
02:33:48|14.4067
02:33:49|14.409
02:33:50|14.4114
02:33:51|14.4128
02:33:52|14.4128
02:33:53|14.4096
02:33:54|14.4156
02:33:55|14.4089
02:33:56|14.4089
02:33:57|14.4089
02:33:58|14.4089
02:33:59|14.4089
02:34:00|14.4089
02:34:01|14.4089
02:34:03|14.4013
02:34:04|14.4022
02:34:05|14.4022
02:34:05|14.4022
02:34:07|14.4022
02:34:08|14.4022
02:34:09|14.4022
02:34:10|14.4022
02:34:10|14.4022
02:34:11|14.4015
02:34:12|14.4
02:34:14|14.3899
02:34:14|14.3896
02:34:16|14.3814
02:34:17|14.3733
02:34:18|14.3739
02:34:18|14.3742
02:34:20|14.3706
02:34:21|14.3694
02:34:21|14.3722
02:34:22|14.3724
02:34:24|14.3665
02:34:25|14.3643
02:34:26|14.3643
02:34:27|14.3616
02:34:28|14.3552
02:34:29|14.353
02:34:30|14.353
02:34:31|14.3525
02:34:32|14.3527
02:34:33|14.35
02:34:34|14.3515
02:34:35|14.3367
02:34:36|14.3367
02:34:37|14.3399
02:34:38|14.3387
02:34:39|14.3387
02:34:40|14.3411
02:34:41|14.347
02:34:42|14.347
02:34:43|14.347
02:34:44|14.3416
02:34:45|14.3425
02:34:46|14.3416
02:34:47|14.338
02:34:48|14.3508
02:34:49|14.34
02:34:50|14.342
02:34:51|14.342
02:34:52|14.3419
02:34:53|14.3339
02:34:54|14.3417
02:34:55|14.3417
02:34:56|14.3358
02:34:57|14.3451
02:34:58|14.3451
02:34:59|14.3464
02:35:00|14.3448
02:35:01|14.3446
02:35:03|14.3439
02:35:05|14.3536
02:35:06|14.359
02:35:07|14.3567
02:35:07|14.3624
02:35:09|14.366
02:35:10|14.3592
02:35:10|14.3548
02:35:11|14.3518
02:35:13|14.3518
02:35:14|14.3527
02:35:15|14.353
02:35:16|14.3575
02:35:17|14.3576
02:35:19|14.3575
02:35:20|14.3575
02:35:20|14.3575
02:35:22|14.3575
02:35:22|14.361
02:35:23|14.3805
02:35:25|14.373
02:35:25|14.3655
02:35:27|14.368
02:35:28|14.379
02:35:29|14.379
02:35:29|14.379
02:35:31|14.379
02:35:32|14.379
02:35:33|14.3906
02:35:34|14.3886
02:35:35|14.3886
02:35:36|14.3886
02:35:37|14.3876
02:35:38|14.3922
02:35:39|14.3922
02:35:40|14.4007
02:35:41|14.4078
02:35:42|14.4147
02:35:43|14.4108
02:35:44|14.4168
02:35:45|14.4168
02:35:46|14.4164
02:35:47|14.4164
02:35:48|14.4164
02:35:49|14.414
02:35:50|14.4121
02:35:51|14.4164
02:35:52|14.4172
02:35:53|14.4271
02:35:54|14.4321
02:35:55|14.4276
02:35:56|14.4263
02:35:57|14.4256
02:35:58|14.4256
02:35:59|14.435
02:36:00|14.4365
02:36:01|14.437
02:36:02|14.4454
02:36:03|14.4498
02:36:04|14.4459
02:36:05|14.4415
02:36:06|14.4416
02:36:08|14.448
02:36:09|14.4436
02:36:10|14.4436
02:36:11|14.4408
02:36:12|14.4408
02:36:13|14.4408
02:36:14|14.448
02:36:15|14.448
02:36:16|14.4516
02:36:17|14.4516
02:36:18|14.4516
02:36:19|14.4569
02:36:21|14.4569
02:36:21|14.4545
02:36:22|14.4596
02:36:23|14.4647
02:36:25|14.4647
02:36:25|14.4647
02:36:26|14.4647
02:36:27|14.464
02:36:29|14.4556
02:36:29|14.4468
02:36:31|14.4433
02:36:32|14.438
02:36:32|14.4324
02:36:33|14.4264
02:36:34|14.431
02:36:36|14.4226
02:36:36|14.4081
02:36:37|14.3933
02:36:38|14.4045
02:36:39|14.4045
02:36:41|14.41
02:36:41|14.41
02:36:42|14.4211
02:36:44|14.422
02:36:45|14.4258
02:36:46|14.4336
02:36:46|14.4402
02:36:47|14.4431
02:36:49|14.4429
02:36:50|14.4428
02:36:51|14.443
02:36:52|14.4323
02:36:53|14.4342
02:36:54|14.4342
02:36:55|14.4342
02:36:56|14.4342
02:36:57|14.4319
02:36:58|14.4319
02:36:59|14.4319
02:37:00|14.4275
02:37:01|14.4235
02:37:02|14.4268
02:37:03|14.4268
02:37:04|14.433
02:37:05|14.4269
02:37:07|14.4229
02:37:08|14.4252
02:37:09|14.4253
02:37:10|14.4253
02:37:11|14.4269
02:37:12|14.4269
02:37:13|14.4269
02:37:14|14.4269
02:37:15|14.4307
02:37:16|14.431
02:37:17|14.4269
02:37:18|14.4269
02:37:20|14.4269
02:37:20|14.4269
02:37:22|14.4307
02:37:22|14.4286
02:37:23|14.4289
02:37:24|14.4305
02:37:25|14.4305
02:37:27|14.4305
02:37:27|14.4398
02:37:28|14.448
02:37:29|14.448
02:37:30|14.4498
02:37:31|14.4498
02:37:33|14.4526
02:37:34|14.4526
02:37:35|14.4548
02:37:36|14.4632
02:37:37|14.4756
02:37:38|14.4852
02:37:39|14.4822
02:37:40|14.4838
02:37:41|14.4867
02:37:42|14.4867
02:37:43|14.4836
02:37:45|14.4892
02:37:46|14.485
02:37:47|14.4829
02:37:47|14.485
02:37:49|14.485
02:37:49|14.485
02:37:51|14.4978
02:37:52|14.5
02:37:53|14.5013
02:37:53|14.5013
02:37:55|14.505
02:37:56|14.5148
02:37:57|14.5131
02:37:58|14.5164
02:37:58|14.5144
02:37:59|14.5102
02:38:00|14.5115
02:38:02|14.5118
02:38:03|14.5224
02:38:04|14.5173
02:38:05|14.5408
02:38:07|14.5423
02:38:08|14.5441
02:38:08|14.5407
02:38:09|14.5381
02:38:11|14.5421
02:38:12|14.5665
02:38:12|14.5624
02:38:13|14.5613
02:38:14|14.5604
02:38:16|14.5647
02:38:17|14.5653
02:38:18|14.565
02:38:19|14.5614
02:38:20|14.5604
02:38:21|14.5652
02:38:21|14.5594
02:38:23|14.5703
02:38:24|14.5752
02:38:25|14.5745
02:38:26|14.5744
02:38:26|14.5746
02:38:28|14.5726
02:38:29|14.5701
02:38:30|14.5708
02:38:31|14.5716
02:38:32|14.57
02:38:33|14.572
02:38:34|14.5732
02:38:37|14.5707
02:38:38|14.5823
02:38:39|14.5794
02:38:40|14.5855
02:38:41|14.5777
02:38:42|14.5801
02:38:43|14.5833
02:38:44|14.5927
02:38:45|14.5887
02:38:46|14.5895
02:38:47|14.59
02:38:48|14.5901
02:38:49|14.5865
02:38:50|14.5999
02:38:51|14.5906
02:38:52|14.5867
02:38:53|14.5766
02:38:54|14.5803
02:38:55|14.5803
02:38:56|14.5803
02:38:57|14.5879
02:38:58|14.5771
02:38:59|14.5692
02:39:00|14.5769
02:39:01|14.5718
02:39:02|14.5718
02:39:03|14.5401
02:39:04|14.5416
02:39:05|14.5466
02:39:06|14.5445
02:39:07|14.5534
02:39:08|14.5447
02:39:09|14.552
02:39:10|14.552
02:39:11|14.552
02:39:13|14.5585
02:39:14|14.5763
02:39:14|14.5849
02:39:16|14.5847
02:39:17|14.584
02:39:18|14.584
02:39:19|14.5741
02:39:20|14.5714
02:39:20|14.5822
02:39:21|14.5766
02:39:22|14.5595
02:39:24|14.5565
02:39:25|14.5564
02:39:26|14.5565
02:39:27|14.5654
02:39:28|14.558
02:39:29|14.558
02:39:30|14.5564
02:39:31|14.5564
02:39:32|14.5564
02:39:33|14.5544
02:39:34|14.5502
02:39:35|14.5528
02:39:36|14.5528
02:39:37|14.5528
02:39:38|14.5461
02:39:39|14.5459
02:39:40|14.5542
02:39:41|14.5542
02:39:42|14.554
02:39:43|14.554
02:39:44|14.5506
02:39:45|14.5506
02:39:46|14.5515
02:39:47|14.5505
02:39:48|14.5505
02:39:49|14.5505
02:39:50|14.5505
02:39:51|14.5475
02:39:52|14.5475
02:39:53|14.5475
02:39:54|14.5443
02:39:55|14.5443
02:39:56|14.5443
02:39:57|14.5476
02:39:58|14.5476
02:39:59|14.554
02:40:00|14.5505
02:40:01|14.5563
02:40:03|14.554
02:40:03|14.554
02:40:04|14.5443
02:40:05|14.5443
02:40:06|14.5449
02:40:07|14.5512
02:40:08|14.5512
02:40:10|14.554
02:40:11|14.554
02:40:12|14.554
02:40:13|14.5497
02:40:14|14.5497
02:40:15|14.5497
02:40:16|14.5449
02:40:17|14.5449
02:40:18|14.5449
02:40:19|14.5429
02:40:20|14.5424
02:40:21|14.5494
02:40:22|14.5497
02:40:23|14.5474
02:40:24|14.5474
02:40:26|14.543
02:40:27|14.5415
02:40:28|14.5401
02:40:28|14.5541
02:40:30|14.5541
02:40:31|14.5494
02:40:32|14.5616
02:40:32|14.5481
02:40:34|14.5525
02:40:35|14.5533
02:40:36|14.5497
02:40:37|14.5477
02:40:38|14.5478
02:40:39|14.5478
02:40:40|14.5456
02:40:41|14.5492
02:40:42|14.5071
02:40:43|14.5117
02:40:44|14.52
02:40:45|14.516
02:40:47|14.5063
02:40:48|14.5023
02:40:48|14.5053
02:40:49|14.5033
02:40:50|14.5001
02:40:52|14.4991
02:40:52|14.4907
02:40:53|14.4909
02:40:54|14.4889
02:40:55|14.4948
02:40:56|14.4948
02:40:58|14.4953
02:40:59|14.506
02:41:00|14.5093
02:41:01|14.4912
02:41:02|14.4933
02:41:03|14.4909
02:41:04|14.4993
02:41:05|14.4959
02:41:06|14.5029
02:41:07|14.5028
02:41:08|14.4965
02:41:10|14.4913
02:41:11|14.4963
02:41:12|14.4993
02:41:13|14.4993
02:41:14|14.4981
02:41:15|14.4948
02:41:16|14.4974
02:41:17|14.4969
02:41:18|14.5031
02:41:19|14.5031
02:41:20|14.5031
02:41:21|14.5008
02:41:22|14.5001
02:41:24|14.4972
02:41:24|14.4972
02:41:26|14.4993
02:41:27|14.5052
02:41:28|14.5002
02:41:28|14.5002
02:41:30|14.5026
02:41:31|14.5019
02:41:31|14.4959
02:41:32|14.49
02:41:33|14.4901
02:41:35|14.4901
02:41:35|14.491
02:41:37|14.49
02:41:37|14.4788
02:41:39|14.4713
02:41:40|14.468
02:41:41|14.4737
02:41:42|14.4779
02:41:43|14.4752
02:41:44|14.4744
02:41:45|14.4858
02:41:46|14.4832
02:41:47|14.4829
02:41:48|14.4811
02:41:49|14.4822
02:41:50|14.4806
02:41:51|14.4873
02:41:52|14.4857
02:41:53|14.4837
02:41:54|14.4843
02:41:55|14.4843
02:41:56|14.4887
02:41:57|14.4859
02:41:58|14.4908
02:41:59|14.4889
02:42:00|14.4889
02:42:01|14.4891
02:42:02|14.4893
02:42:03|14.4942
02:42:04|14.4927
02:42:05|14.4945
02:42:07|14.5122
02:42:07|14.5123
02:42:08|14.5123
02:42:09|14.5112
02:42:11|14.5061
02:42:11|14.5073
02:42:13|14.5016
02:42:13|14.5002
02:42:15|14.5002
02:42:16|14.5013
02:42:18|14.5004
02:42:18|14.5015
02:42:20|14.5015
02:42:20|14.5015
02:42:22|14.5054
02:42:23|14.5054
02:42:24|14.5028
02:42:25|14.5031
02:42:26|14.502
02:42:27|14.502
02:42:28|14.5
02:42:29|14.4825
02:42:30|14.4798
02:42:31|14.4709
02:42:32|14.4682
02:42:33|14.4784
02:42:34|14.4784
02:42:36|14.4769
02:42:37|14.4769
02:42:37|14.4669
02:42:38|14.4613
02:42:39|14.4704
02:42:40|14.4729
02:42:41|14.4729
02:42:42|14.4713
02:42:44|14.4713
02:42:45|14.472
02:42:45|14.4738
02:42:46|14.4738
02:42:47|14.4751
02:42:48|14.4802
02:42:49|14.4817
02:42:50|14.4817
02:42:51|14.4817
02:42:53|14.4839
02:42:53|14.4874
02:42:54|14.4874
02:42:56|14.4841
02:42:57|14.4841
02:42:57|14.4844
02:42:59|14.4853
02:42:59|14.4853
02:43:01|14.4853
02:43:02|14.4864
02:43:03|14.4877
02:43:04|14.489
02:43:05|14.4894
02:43:06|14.4894
02:43:07|14.4894
02:43:08|14.4862
02:43:09|14.4862
02:43:10|14.4809
02:43:12|14.4809
02:43:13|14.4809
02:43:13|14.4809
02:43:15|14.4834
02:43:15|14.4834
02:43:17|14.4834
02:43:17|14.4834
02:43:19|14.4837
02:43:20|14.4833
02:43:20|14.4824
02:43:22|14.4808
02:43:23|14.4807
02:43:24|14.4807
02:43:25|14.4776
02:43:26|14.4742
02:43:27|14.4742
02:43:28|14.4757
02:43:29|14.4959
02:43:30|14.4963
02:43:31|14.4976
02:43:33|14.4969
02:43:34|14.4976
02:43:34|14.4983
02:43:36|14.4983
02:43:36|14.4983
02:43:38|14.4983
02:43:39|14.5114
02:43:39|14.5121
02:43:40|14.5139
02:43:41|14.5184
02:43:43|14.5213
02:43:44|14.5213
02:43:45|14.5184
02:43:46|14.5184
02:43:47|14.5115
02:43:48|14.4923
02:43:49|14.4744
02:43:50|14.4792
02:43:51|14.4751
02:43:52|14.4751
02:43:53|14.4751
02:43:54|14.4764
02:43:55|14.4751
02:43:56|14.4751
02:43:57|14.4743
02:43:58|14.4743
02:43:59|14.4744
02:44:00|14.4756
02:44:01|14.4767
02:44:02|14.4767
02:44:03|14.4767
02:44:04|14.4767
02:44:05|14.4732
02:44:06|14.4659
02:44:07|14.4659
02:44:08|14.4675
02:44:09|14.4675
02:44:10|14.4701
02:44:11|14.4701
02:44:13|14.4701
02:44:14|14.4616
02:44:15|14.4624
02:44:16|14.4643
02:44:17|14.462
02:44:18|14.4588
02:44:19|14.4588
02:44:20|14.4602
02:44:22|14.4636
02:44:23|14.4634
02:44:23|14.4634
02:44:24|14.4676
02:44:26|14.4676
02:44:27|14.4732
02:44:28|14.4786
02:44:28|14.4808
02:44:30|14.4808
02:44:31|14.4751
02:44:32|14.4751
02:44:33|14.4751
02:44:34|14.4751
02:44:35|14.4751
02:44:36|14.4669
02:44:37|14.4723
02:44:38|14.4873
02:44:39|14.4873
02:44:40|14.4873
02:44:41|14.4873
02:44:42|14.4873
02:44:43|14.4849
02:44:44|14.4866
02:44:45|14.4866
02:44:46|14.4866
02:44:47|14.4911
02:44:48|14.4933
02:44:49|14.4933
02:44:50|14.4932
02:44:51|14.4866
02:44:52|14.4866
02:44:53|14.4777
02:44:55|14.4777
02:44:55|14.4777
02:44:56|14.486
02:44:57|14.4858
02:44:59|14.4858
02:44:59|14.4792
02:45:01|14.4796
02:45:01|14.4796
02:45:02|14.4736
02:45:03|14.4661
02:45:04|14.4701
02:45:06|14.4762
02:45:06|14.4785
02:45:08|14.4785
02:45:09|14.481
02:45:10|14.4745
02:45:10|14.4745
02:45:12|14.4745
02:45:14|14.4734
02:45:14|14.4722
02:45:16|14.4722
02:45:16|14.4709
02:45:17|14.4666
02:45:18|14.4798
02:45:19|14.4798
02:45:20|14.4792
02:45:22|14.4792
02:45:23|14.4829
02:45:24|14.4829
02:45:25|14.4847
02:45:26|14.4925
02:45:27|14.4926
02:45:28|14.4926
02:45:29|14.4926
02:45:30|14.4866
02:45:31|14.4866
02:45:32|14.4921
02:45:33|14.4865
02:45:34|14.4865
02:45:35|14.4865
02:45:36|14.4865
02:45:37|14.4865
02:45:38|14.4865
02:45:39|14.4764
02:45:40|14.4725
02:45:41|14.4867
02:45:42|14.4867
02:45:43|14.4867
02:45:44|14.492
02:45:45|14.4941
02:45:46|14.4941
02:45:47|14.4941
02:45:48|14.4941
02:45:49|14.4981
02:45:50|14.4981
02:45:51|14.4981
02:45:52|14.4981
02:45:53|14.4981
02:45:54|14.4962
02:45:55|14.4962
02:45:56|14.493
02:45:57|14.493
02:45:58|14.493
02:45:59|14.493
02:46:00|14.493
02:46:01|14.493
02:46:02|14.4852
02:46:03|14.4866
02:46:04|14.4866
02:46:05|14.4699
02:46:06|14.4625
02:46:07|14.4631
02:46:08|14.4642
02:46:09|14.4642
02:46:10|14.4642
02:46:11|14.4614
02:46:12|14.4614
02:46:14|14.4614
02:46:16|14.4618
02:46:17|14.4618
02:46:17|14.4601
02:46:18|14.4645
02:46:20|14.463
02:46:20|14.4651
02:46:21|14.4715
02:46:23|14.468
02:46:23|14.4745
02:46:24|14.4745
02:46:26|14.4691
02:46:27|14.4691
02:46:28|14.471
02:46:28|14.471
02:46:30|14.471
02:46:31|14.4735
02:46:31|14.4762
02:46:33|14.4707
02:46:33|14.4744
02:46:35|14.4753
02:46:36|14.4706
02:46:37|14.4728
02:46:38|14.4746
02:46:39|14.4746
02:46:40|14.4746
02:46:41|14.4736
02:46:42|14.4729
02:46:43|14.4729
02:46:44|14.4729
02:46:45|14.4729
02:46:46|14.4729
02:46:47|14.4705
02:46:49|14.4674
02:46:49|14.4675
02:46:50|14.462
02:46:52|14.462
02:46:52|14.4614
02:46:53|14.4614
02:46:54|14.4602
02:46:55|14.4602
02:46:56|14.4535
02:46:57|14.4535
02:46:59|14.4535
02:47:00|14.4462
02:47:00|14.4455
02:47:01|14.4396
02:47:03|14.4394
02:47:04|14.441
02:47:05|14.4408
02:47:06|14.4393
02:47:07|14.4376
02:47:08|14.4336
02:47:09|14.4394
02:47:10|14.4491
02:47:10|14.4512
02:47:12|14.4548
02:47:12|14.4498
02:47:14|14.4498
02:47:15|14.4498
02:47:16|14.4498
02:47:17|14.4471
02:47:18|14.4469
02:47:20|14.45
02:47:21|14.4563
02:47:22|14.4473
02:47:23|14.4497
02:47:24|14.4445
02:47:24|14.4488
02:47:26|14.4488
02:47:26|14.4505
02:47:27|14.4519
02:47:29|14.4515
02:47:30|14.4515
02:47:31|14.4521
02:47:31|14.4521
02:47:33|14.4521
02:47:33|14.4521
02:47:34|14.4531
02:47:36|14.453
02:47:37|14.4726
02:47:38|14.4726
02:47:39|14.473
02:47:40|14.473
02:47:41|14.473
02:47:42|14.466
02:47:43|14.4709
02:47:44|14.4709
02:47:45|14.4665
02:47:46|14.4614
02:47:47|14.4728
02:47:48|14.4658
02:47:49|14.4783
02:47:50|14.4743
02:47:51|14.4687
02:47:52|14.4687
02:47:53|14.4646
02:47:54|14.4631
02:47:55|14.4631
02:47:56|14.4594
02:47:57|14.4594
02:47:58|14.4546
02:47:59|14.4562
02:48:00|14.4562
02:48:01|14.4589
02:48:02|14.4543
02:48:03|14.4577
02:48:04|14.4588
02:48:05|14.4672
02:48:06|14.4672
02:48:07|14.4672
02:48:08|14.4672
02:48:09|14.4713
02:48:10|14.4713
02:48:11|14.4648
02:48:12|14.4648
02:48:13|14.4648
02:48:15|14.4649
02:48:15|14.47
02:48:17|14.47
02:48:18|14.47
02:48:19|14.4645
02:48:19|14.4589
02:48:20|14.4521
02:48:21|14.4539
02:48:23|14.4539
02:48:24|14.4526
02:48:31|14.4526
02:48:31|14.4691
02:48:32|14.4673
02:48:33|14.4673
02:48:35|14.4576
02:48:35|14.4597
02:48:37|14.4598
02:48:38|14.4552
02:48:39|14.4552
02:48:40|14.4615
02:48:40|14.4615
02:48:43|14.4615
02:48:43|14.46
02:48:44|14.4562
02:48:46|14.4585
02:48:46|14.4657
02:48:47|14.4657
02:48:49|14.4699
02:48:50|14.465
02:48:51|14.4632
02:48:52|14.4721
02:48:53|14.4702
02:48:54|14.4688
02:48:54|14.4688
02:48:55|14.4688
02:48:56|14.4867
02:48:58|14.4851
02:48:58|14.4749
02:49:00|14.473
02:49:01|14.473
02:49:02|14.4769
02:49:04|14.477
02:49:04|14.4791
02:49:05|14.4805
02:49:07|14.4751
02:49:07|14.4777
02:49:08|14.4722
02:49:09|14.4722
02:49:10|14.4826
02:49:12|14.4911
02:49:13|14.4956
02:49:13|14.4956
02:49:14|14.4987
02:49:15|14.5008
02:49:17|14.4987
02:49:18|14.5117
02:49:19|14.5117
02:49:20|14.5117
02:49:21|14.5139
02:49:22|14.518
02:49:23|14.518
02:49:24|14.5188
02:49:25|14.5236
02:49:26|14.5236
02:49:28|14.5172
02:49:28|14.5155
02:49:29|14.5282
02:49:31|14.5316
02:49:31|14.5344
02:49:32|14.5344
02:49:33|14.5297
02:49:34|14.5337
02:49:35|14.5162
02:49:36|14.5162
02:49:38|14.5312
02:49:39|14.5319
02:49:40|14.5357
02:49:40|14.5409
02:49:42|14.547
02:49:43|14.5479
02:49:43|14.5434
02:49:44|14.5569
02:49:46|14.5601
02:49:47|14.56
02:49:47|14.56
02:49:49|14.5567
02:49:50|14.5543
02:49:50|14.5543
02:49:52|14.5543
02:49:53|14.5674
02:49:53|14.5682
02:49:54|14.5712
02:49:55|14.5657
02:49:57|14.5656
02:49:57|14.57
02:49:58|14.57
02:49:59|14.57
02:50:00|14.5766
02:50:02|14.5728
02:50:02|14.5744
02:50:04|14.5744
02:50:05|14.577
02:50:05|14.5832
02:50:07|14.5888
02:50:07|14.5882
02:50:08|14.5861
02:50:09|14.6039
02:50:10|14.5972
02:50:11|14.5982
02:50:12|14.5864
02:50:13|14.5811
02:50:14|14.5777
02:50:15|14.5731
02:50:16|14.5725
02:50:17|14.5725
02:50:18|14.5792
02:50:20|14.5718
02:50:21|14.5667
02:50:22|14.5627
02:50:23|14.557
02:50:24|14.5598
02:50:25|14.5596
02:50:26|14.5596
02:50:27|14.5686
02:50:28|14.5672
02:50:29|14.5634
02:50:30|14.5688
02:50:31|14.5635
02:50:32|14.5591
02:50:33|14.5591
02:50:34|14.5591
02:50:35|14.5591
02:50:36|14.5618
02:50:37|14.5622
02:50:38|14.5633
02:50:39|14.5633
02:50:40|14.5641
02:50:42|14.5641
02:50:42|14.5626
02:50:43|14.5627
02:50:44|14.5627
02:50:45|14.5626
02:50:46|14.5626
02:50:47|14.5642
02:50:49|14.5642
02:50:49|14.5636
02:50:51|14.5636
02:50:51|14.5642
02:50:52|14.5687
02:50:53|14.5687
02:50:54|14.556
02:50:56|14.556
02:50:56|14.5577
02:50:57|14.5577
02:50:58|14.5577
02:51:00|14.5577
02:51:00|14.5577
02:51:02|14.5577
02:51:02|14.552
02:51:03|14.5567
02:51:04|14.5567
02:51:05|14.5547
02:51:06|14.5547
02:51:08|14.5548
02:51:08|14.5555
02:51:09|14.5554
02:51:10|14.562
02:51:11|14.562
02:51:12|14.5673
02:51:13|14.5629
02:51:14|14.5548
02:51:16|14.5548
02:51:16|14.5693
02:51:17|14.5661
02:51:19|14.5628
02:51:21|14.5664
02:51:22|14.5644
02:51:22|14.5632
02:51:23|14.5656
02:51:25|14.5656
02:51:26|14.5642
02:51:27|14.563
02:51:28|14.5727
02:51:29|14.5659
02:51:30|14.5537
02:51:31|14.5544
02:51:32|14.5548
02:51:33|14.5559
02:51:34|14.5531
02:51:35|14.552
02:51:36|14.552
02:51:37|14.5552
02:51:38|14.5506
02:51:39|14.547
02:51:40|14.54
02:51:41|14.5332
02:51:42|14.5337
02:51:43|14.5337
02:51:44|14.5337
02:51:45|14.5278
02:51:46|14.5278
02:51:47|14.5286
02:51:48|14.5286
02:51:49|14.5286
02:51:50|14.5192
02:51:51|14.5175
02:51:52|14.5072
02:51:53|14.4993
02:51:54|14.5132
02:51:55|14.5153
02:51:56|14.5141
02:51:57|14.5187
02:51:58|14.5214
02:51:59|14.518
02:52:00|14.518
02:52:01|14.518
02:52:02|14.5172
02:52:03|14.5056
02:52:04|14.5047
02:52:05|14.5042
02:52:06|14.5037
02:52:08|14.5102
02:52:08|14.5056
02:52:09|14.5056
02:52:10|14.4956
02:52:11|14.5049
02:52:13|14.5045
02:52:14|14.5049
02:52:15|14.5026
02:52:15|14.5187
02:52:16|14.5073
02:52:17|14.5073
02:52:19|14.5106
02:52:19|14.5157
02:52:21|14.5157
02:52:22|14.5076
02:52:23|14.5102
02:52:24|14.5156
02:52:25|14.5172
02:52:27|14.5116
02:52:28|14.5138
02:52:29|14.5138
02:52:30|14.5025
02:52:31|14.5016
02:52:32|14.5025
02:52:33|14.506
02:52:33|14.5057
02:52:35|14.5021
02:52:36|14.5021
02:52:37|14.5021
02:52:38|14.5142
02:52:39|14.5195
02:52:40|14.5173
02:52:41|14.5131
02:52:42|14.5185
02:52:43|14.5185
02:52:44|14.5185
02:52:45|14.5232
02:52:46|14.5153
02:52:47|14.511
02:52:48|14.5124
02:52:49|14.5074
02:52:50|14.5021
02:52:51|14.5016
02:52:52|14.5001
02:52:53|14.5046
02:52:54|14.5022
02:52:55|14.5001
02:52:56|14.5001
02:52:57|14.5001
02:52:59|14.5001
02:52:59|14.5001
02:53:00|14.5024
02:53:01|14.5024
02:53:02|14.5001
02:53:03|14.5002
02:53:04|14.5002
02:53:05|14.493
02:53:06|14.4843
02:53:07|14.4854
02:53:09|14.4892
02:53:09|14.4912
02:53:10|14.4923
02:53:11|14.4909
02:53:12|14.4952
02:53:14|14.4879
02:53:14|14.4929
02:53:15|14.4912
02:53:17|14.4909
02:53:17|14.4927
02:53:18|14.4893
02:53:19|14.4999
02:53:21|14.5012
02:53:22|14.4975
02:53:23|14.5058
02:53:25|14.5046
02:53:26|14.5023
02:53:26|14.4977
02:53:27|14.4962
02:53:28|14.5041
02:53:30|14.5079
02:53:30|14.5078
02:53:31|14.5036
02:53:32|14.5041
02:53:33|14.5041
02:53:34|14.5191
02:53:35|14.5191
02:53:37|14.5307
02:53:38|14.534
02:53:39|14.5326
02:53:39|14.5354
02:53:41|14.5333
02:53:42|14.5333
02:53:43|14.533
02:53:43|14.533
02:53:45|14.534
02:53:46|14.534
02:53:46|14.5342
02:53:48|14.5342
02:53:48|14.532
02:53:49|14.532
02:53:51|14.5327
02:53:52|14.5327
02:53:53|14.5278
02:53:54|14.5278
02:53:55|14.5327
02:53:56|14.5328
02:53:58|14.5328
02:53:58|14.5335
02:53:59|14.5286
02:54:00|14.5286
02:54:01|14.5386
02:54:03|14.5368
02:54:04|14.5424
02:54:05|14.5417
02:54:05|14.5413
02:54:06|14.5413
02:54:07|14.5431
02:54:08|14.5431
02:54:10|14.5431
02:54:10|14.5472
02:54:11|14.5488
02:54:13|14.5488
02:54:14|14.5588
02:54:14|14.5592
02:54:15|14.5584
02:54:16|14.5542
02:54:17|14.5556
02:54:18|14.5553
02:54:20|14.5553
02:54:21|14.5472
02:54:21|14.5491
02:54:23|14.5466
02:54:24|14.5466
02:54:26|14.5464
02:54:27|14.5448
02:54:28|14.5448
02:54:30|14.5392
02:54:30|14.5397
02:54:31|14.5327
02:54:32|14.5272
02:54:34|14.5272
02:54:35|14.5204
02:54:35|14.5204
02:54:36|14.5173
02:54:37|14.5173
02:54:38|14.5101
02:54:40|14.5108
02:54:40|14.5118
02:54:42|14.5108
02:54:43|14.5048
02:54:44|14.5048
02:54:45|14.5051
02:54:46|14.4983
02:54:47|14.4983
02:54:48|14.501
02:54:49|14.5082
02:54:50|14.5072
02:54:51|14.504
02:54:52|14.5018
02:54:53|14.4974
02:54:54|14.4962
02:54:55|14.4921
02:54:56|14.4921
02:54:57|14.5014
02:54:58|14.5013
02:54:59|14.5057
02:55:00|14.5048
02:55:01|14.5048
02:55:02|14.5146
02:55:03|14.5146
02:55:04|14.5218
02:55:05|14.5198
02:55:06|14.5241
02:55:07|14.5108
02:55:08|14.5108
02:55:09|14.5144
02:55:10|14.5144
02:55:11|14.5144
02:55:12|14.5237
02:55:13|14.5277
02:55:14|14.5318
02:55:15|14.5303
02:55:16|14.5352
02:55:17|14.5397
02:55:18|14.5415
02:55:19|14.5415
02:55:20|14.5416
02:55:21|14.5334
02:55:22|14.5333
02:55:23|14.5333
02:55:24|14.5348
02:55:25|14.54
02:55:26|14.5402
02:55:27|14.5376
02:55:28|14.5352
02:55:29|14.5352
02:55:30|14.5292
02:55:31|14.5292
02:55:32|14.5256
02:55:33|14.5387
02:55:34|14.5389
02:55:36|14.5351
02:55:36|14.5332
02:55:38|14.53
02:55:39|14.5329
02:55:40|14.5256
02:55:41|14.5256
02:55:42|14.5256
02:55:43|14.5234
02:55:45|14.5269
02:55:45|14.5269
02:55:47|14.5255
02:55:48|14.5255
02:55:48|14.5246
02:55:49|14.5262
02:55:51|14.5267
02:55:51|14.5267
02:55:52|14.5348
02:55:54|14.5439
02:55:54|14.5439
02:55:55|14.5439
02:55:57|14.5439
02:55:58|14.5307
02:55:58|14.5313
02:55:59|14.5313
02:56:00|14.5313
02:56:01|14.5322
02:56:03|14.524
02:56:04|14.5191
02:56:04|14.5117
02:56:05|14.5013
02:56:07|14.4986
02:56:08|14.5004
02:56:09|14.498
02:56:09|14.4947
02:56:11|14.5013
02:56:11|14.5019
02:56:12|14.5003
02:56:13|14.5003
02:56:15|14.494
02:56:16|14.494
02:56:17|14.4873
02:56:18|14.4868
02:56:19|14.516
02:56:19|14.5222
02:56:20|14.5206
02:56:21|14.5297
02:56:23|14.5281
02:56:24|14.5319
02:56:26|14.5407
02:56:27|14.5364
02:56:27|14.5535
02:56:29|14.554
02:56:30|14.5558
02:56:31|14.5484
02:56:31|14.5524
02:56:32|14.5533
02:56:34|14.5533
02:56:34|14.5543
02:56:36|14.5543
02:56:36|14.5553
02:56:37|14.5553
02:56:39|14.5578
02:56:40|14.5552
02:56:40|14.5577
02:56:42|14.5557
02:56:42|14.5557
02:56:44|14.555
02:56:44|14.5512
02:56:45|14.5563
02:56:47|14.5653
02:56:48|14.5653
02:56:48|14.5657
02:56:50|14.5655
02:56:51|14.5729
02:56:52|14.5682
02:56:52|14.5743
02:56:54|14.5763
02:56:54|14.5769
02:56:55|14.5758
02:56:56|14.5694
02:56:58|14.5639
02:56:58|14.5639
02:56:59|14.5639
02:57:00|14.5639
02:57:01|14.5639
02:57:03|14.5639
02:57:03|14.5544
02:57:04|14.5465
02:57:06|14.5456
02:57:06|14.5456
02:57:08|14.541
02:57:09|14.5464
02:57:09|14.5401
02:57:10|14.5367
02:57:11|14.5384
02:57:12|14.5251
02:57:13|14.5279
02:57:14|14.5279
02:57:15|14.5279
02:57:16|14.5279
02:57:18|14.5329
02:57:18|14.5364
02:57:19|14.5331
02:57:20|14.5331
02:57:21|14.5212
02:57:22|14.5264
02:57:24|14.5278
02:57:25|14.5258
02:57:25|14.5181
02:57:26|14.5184
02:57:28|14.5252
02:57:29|14.5259
02:57:30|14.5259
02:57:31|14.5276
02:57:32|14.5273
02:57:34|14.5304
02:57:34|14.5302
02:57:35|14.5226
02:57:36|14.5181
02:57:37|14.5134
02:57:39|14.5112
02:57:39|14.5171
02:57:40|14.5055
02:57:41|14.5065
02:57:42|14.5053
02:57:44|14.5035
02:57:44|14.5051
02:57:46|14.4978
02:57:47|14.5
02:57:48|14.4994
02:57:48|14.5002
02:57:49|14.4976
02:57:51|14.4958
02:57:51|14.4912
02:57:52|14.4946
02:57:54|14.4911
02:57:55|14.4909
02:57:56|14.4902
02:58:01|14.4933
02:58:02|14.4716
02:58:02|14.4702
02:58:03|14.4668
02:58:05|14.4597
02:58:06|14.4622
02:58:06|14.4602
02:58:07|14.4642
02:58:08|14.4622
02:58:10|14.4566
02:58:11|14.452
02:58:12|14.4567
02:58:13|14.4554
02:58:14|14.4554
02:58:15|14.4554
02:58:16|14.4554
02:58:17|14.4554
02:58:18|14.4619
02:58:19|14.4648
02:58:20|14.4662
02:58:21|14.4704
02:58:22|14.4656
02:58:23|14.4612
02:58:24|14.4612
02:58:25|14.4612
02:58:26|14.4612
02:58:27|14.4612
02:58:28|14.4612
02:58:29|14.4612
02:58:30|14.4612
02:58:31|14.4597
02:58:32|14.466
02:58:33|14.466
02:58:34|14.466
02:58:35|14.4656
02:58:36|14.4656
02:58:37|14.4673
02:58:38|14.474
02:58:39|14.4765
02:58:40|14.4765
02:58:41|14.4765
02:58:42|14.4765
02:58:43|14.4765
02:58:44|14.4822
02:58:45|14.4873
02:58:46|14.4825
02:58:47|14.4845
02:58:48|14.4845
02:58:49|14.4825
02:58:50|14.4825
02:58:51|14.4818
02:58:52|14.4907
02:58:53|14.4907
02:58:55|14.4963
02:58:55|14.4981
02:58:56|14.4981
02:58:57|14.502
02:58:59|14.5047
02:59:00|14.5047
02:59:01|14.5044
02:59:02|14.5044
02:59:03|14.5068
02:59:04|14.5068
02:59:05|14.5068
02:59:06|14.507
02:59:07|14.507
02:59:08|14.5061
02:59:09|14.5061
02:59:10|14.4956
02:59:11|14.4979
02:59:13|14.4952
02:59:13|14.4909
02:59:15|14.4909
02:59:16|14.4954
02:59:18|14.4993
02:59:18|14.505
02:59:20|14.5036
02:59:20|14.5036
02:59:21|14.4987
02:59:22|14.4993
02:59:23|14.4993
02:59:24|14.5051
02:59:25|14.5005
02:59:26|14.5005
02:59:28|14.5005
02:59:29|14.5013
02:59:30|14.5012
02:59:31|14.4929
02:59:32|14.494
02:59:34|14.4906
02:59:35|14.4851
02:59:36|14.4851
02:59:37|14.4851
02:59:39|14.4851
02:59:39|14.4851
02:59:40|14.489
02:59:42|14.489
02:59:43|14.4971
02:59:44|14.4971
02:59:45|14.5062
02:59:45|14.5081
02:59:47|14.5081
02:59:48|14.51
02:59:49|14.5108
02:59:50|14.5138
02:59:51|14.5138
02:59:52|14.5134
02:59:53|14.5134
02:59:54|14.5173
02:59:55|14.5173
02:59:56|14.5173
02:59:57|14.5215
02:59:58|14.516
02:59:59|14.5151
03:00:00|14.5151
03:00:01|14.5151
03:00:02|14.5151
03:00:04|14.5155
03:00:04|14.5158
03:00:06|14.5105
03:00:06|14.5077
03:00:07|14.5077
03:00:08|14.5077
03:00:09|14.5077
03:00:11|14.5048
03:00:11|14.5009
03:00:12|14.5016
03:00:13|14.5031
03:00:14|14.5031
03:00:16|14.5031
03:00:16|14.5017
03:00:17|14.5017
03:00:18|14.4988
03:00:19|14.4988
03:00:20|14.5042
03:00:21|14.5042
03:00:22|14.5042
03:00:23|14.5175
03:00:24|14.5276
03:00:25|14.5336
03:00:27|14.5459
03:00:28|14.5552
03:00:30|14.554
03:00:30|14.5586
03:00:31|14.55
03:00:33|14.5454
03:00:34|14.546
03:00:35|14.547
03:00:36|14.5481
03:00:37|14.5496
03:00:38|14.5496
03:00:39|14.5496
03:00:40|14.5516
03:00:40|14.5636
03:00:42|14.5669
03:00:43|14.5669
03:00:44|14.5616
03:00:45|14.5623
03:00:45|14.556
03:00:46|14.5593
03:00:48|14.5637
03:00:49|14.5621
03:00:50|14.5625
03:00:51|14.5497
03:00:52|14.5497
03:00:53|14.5526
03:00:54|14.5683
03:00:55|14.571
03:00:56|14.5652
03:00:57|14.5668
03:00:58|14.5668
03:00:59|14.5648
03:01:00|14.5728
03:01:01|14.5818
03:01:02|14.5833
03:01:03|14.5843
03:01:04|14.5873
03:01:05|14.5856
03:01:06|14.5823
03:01:07|14.5857
03:01:08|14.5871
03:01:09|14.5858
03:01:10|14.5884
03:01:11|14.5877
03:01:12|14.5704
03:01:13|14.5704
03:01:14|14.564
03:01:15|14.5603
03:01:16|14.5572
03:01:17|14.5553
03:01:18|14.5522
03:01:19|14.5522
03:01:20|14.5363
03:01:21|14.535
03:01:22|14.5271
03:01:23|14.5328
03:01:24|14.5412
03:01:25|14.5465
03:01:26|14.5465
03:01:27|14.5487
03:01:28|14.5456
03:01:29|14.5368
03:01:30|14.5419
03:01:32|14.5349
03:01:33|14.5349
03:01:34|14.5193
03:01:35|14.5161
03:01:36|14.5173
03:01:37|14.5154
03:01:38|14.5065
03:01:39|14.5083
03:01:40|14.4944
03:01:41|14.4937
03:01:42|14.4885
03:01:43|14.4978
03:01:44|14.4968
03:01:45|14.4938
03:01:47|14.4947
03:01:48|14.4947
03:01:49|14.4947
03:01:50|14.4968
03:01:51|14.5063
03:01:52|14.5157
03:01:54|14.5214
03:01:54|14.5162
03:01:55|14.5163
03:01:57|14.5188
03:01:58|14.5169
03:01:58|14.5255
03:01:59|14.5255
03:02:01|14.5188
03:02:01|14.5139
03:02:02|14.5139
03:02:03|14.5137
03:02:05|14.5136
03:02:05|14.5088
03:02:06|14.5061
03:02:07|14.5061
03:02:09|14.5067
03:02:10|14.5067
03:02:10|14.5067
03:02:12|14.505
03:02:13|14.5047
03:02:14|14.5047
03:02:14|14.5037
03:02:15|14.5037
03:02:16|14.5037
03:02:17|14.5137
03:02:18|14.5161
03:02:19|14.52
03:02:21|14.52
03:02:21|14.5113
03:02:22|14.5112
03:02:23|14.5038
03:02:24|14.5038
03:02:26|14.501
03:02:26|14.5031
03:02:27|14.514
03:02:28|14.514
03:02:30|14.5017
03:02:32|14.5017
03:02:33|14.5046
03:02:34|14.4999
03:02:35|14.4999
03:02:37|14.4896
03:02:38|14.4916
03:02:39|14.4967
03:02:40|14.4967
03:02:41|14.5083
03:02:42|14.5084
03:02:43|14.5084
03:02:44|14.5069
03:02:45|14.5069
03:02:46|14.5069
03:02:47|14.5069
03:02:48|14.5069
03:02:49|14.5076
03:02:50|14.5076
03:02:51|14.5076
03:02:52|14.5048
03:02:54|14.5028
03:02:54|14.5032
03:02:55|14.5032
03:02:56|14.5046
03:02:58|14.4963
03:02:59|14.4949
03:03:00|14.4949
03:03:00|14.4912
03:03:03|14.4866
03:03:04|14.4749
03:03:05|14.468
03:03:05|14.4643
03:03:07|14.4746
03:03:07|14.4723
03:03:08|14.4723
03:03:09|14.4673
03:03:10|14.4663
03:03:11|14.4668
03:03:12|14.4724
03:03:13|14.4724
03:03:14|14.4724
03:03:15|14.4613
03:03:16|14.463
03:03:17|14.4582
03:03:18|14.4607
03:03:19|14.4693
03:03:20|14.4693
03:03:21|14.4693
03:03:22|14.4693
03:03:23|14.4693
03:03:24|14.4693
03:03:25|14.4682
03:03:26|14.4635
03:03:27|14.4663
03:03:28|14.4707
03:03:30|14.4707
03:03:30|14.4697
03:03:31|14.4673
03:03:33|14.4673
03:03:34|14.4673
03:03:34|14.466
03:03:36|14.466
03:03:37|14.466
03:03:38|14.4643
03:03:39|14.4642
03:03:40|14.4567
03:03:41|14.4555
03:03:42|14.4548
03:03:43|14.4525
03:03:44|14.4543
03:03:46|14.4525
03:03:46|14.454
03:03:48|14.4501
03:03:49|14.45
03:03:49|14.4467
03:03:50|14.4467
03:03:52|14.4442
03:03:52|14.4432
03:03:54|14.4467
03:03:55|14.4467
03:03:56|14.4472
03:03:57|14.4472
03:03:58|14.4483
03:03:59|14.45
03:03:59|14.45
03:04:01|14.45
03:04:02|14.4412
03:04:02|14.4412
03:04:04|14.4427
03:04:05|14.4427
03:04:06|14.4507
03:04:07|14.4492
03:04:08|14.4461
03:04:09|14.4496
03:04:10|14.4497
03:04:12|14.4461
03:04:12|14.4496
03:04:13|14.4497
03:04:14|14.4497
03:04:16|14.4516
03:04:16|14.4516
03:04:17|14.4465
03:04:18|14.4383
03:04:19|14.4394
03:04:21|14.4385
03:04:21|14.44
03:04:22|14.4402
03:04:24|14.4402
03:04:25|14.4398
03:04:26|14.4398
03:04:27|14.4398
03:04:28|14.4398
03:04:29|14.442
03:04:30|14.442
03:04:31|14.442
03:04:32|14.445
03:04:34|14.4382
03:04:34|14.4403
03:04:36|14.441
03:04:37|14.4466
03:04:39|14.4379
03:04:40|14.4429
03:04:41|14.4379
03:04:42|14.4376
03:04:43|14.4368
03:04:45|14.44
03:04:45|14.442
03:04:46|14.4367
03:04:48|14.4367
03:04:49|14.4363
03:04:49|14.4387
03:04:51|14.434
03:04:51|14.4282
03:04:52|14.4278
03:04:54|14.4272
03:04:55|14.4232
03:04:56|14.4232
03:04:57|14.4318
03:04:57|14.4453
03:04:58|14.4453
03:04:59|14.4357
03:05:00|14.4357
03:05:02|14.4493
03:05:03|14.4493
03:05:04|14.4534
03:05:05|14.4435
03:05:06|14.4401
03:05:07|14.4386
03:05:08|14.436
03:05:09|14.436
03:05:10|14.4322
03:05:11|14.4357
03:05:12|14.4344
03:05:13|14.4344
03:05:14|14.4235
03:05:15|14.4276
03:05:16|14.4276
03:05:17|14.4263
03:05:18|14.4333
03:05:19|14.4407
03:05:20|14.4409
03:05:21|14.4332
03:05:23|14.4281
03:05:23|14.4281
03:05:24|14.4281
03:05:26|14.4252
03:05:27|14.4252
03:05:28|14.4252
03:05:29|14.4222
03:05:29|14.426
03:05:31|14.426
03:05:32|14.428
03:05:34|14.428
03:05:35|14.4252
03:05:36|14.4236
03:05:37|14.4201
03:05:38|14.4201
03:05:39|14.4201
03:05:40|14.4191
03:05:41|14.4137
03:05:42|14.4144
03:05:43|14.4124
03:05:44|14.4127
03:05:45|14.4159
03:05:46|14.4159
03:05:47|14.4159
03:05:48|14.4159
03:05:49|14.4165
03:05:50|14.4112
03:05:51|14.4138
03:05:52|14.4138
03:05:53|14.41
03:05:54|14.4172
03:05:55|14.4172
03:05:56|14.4156
03:05:57|14.4095
03:05:58|14.4095
03:05:59|14.4117
03:06:00|14.4196
03:06:01|14.4155
03:06:02|14.4155
03:06:03|14.4056
03:06:04|14.4061
03:06:05|14.4031
03:06:06|14.4001
03:06:07|14.402
03:06:08|14.402
03:06:09|14.4027
03:06:10|14.4062
03:06:11|14.4038
03:06:12|14.3983
03:06:13|14.3983
03:06:14|14.3983
03:06:15|14.3967
03:06:16|14.3981
03:06:17|14.3941
03:06:18|14.3941
03:06:20|14.3911
03:06:20|14.3875
03:06:21|14.3868
03:06:22|14.3753
03:06:23|14.3733
03:06:24|14.3779
03:06:25|14.3789
03:06:27|14.3836
03:06:28|14.3864
03:06:29|14.3852
03:06:30|14.3838
03:06:31|14.3804
03:06:32|14.3799
03:06:33|14.3759
03:06:34|14.3707
03:06:35|14.3707
03:06:36|14.3707
03:06:37|14.3709
03:06:39|14.371
03:06:40|14.371
03:06:41|14.3684
03:06:41|14.3681
03:06:43|14.3769
03:06:44|14.3769
03:06:45|14.3769
03:06:46|14.38
03:06:47|14.3775
03:06:48|14.3775
03:06:49|14.3775
03:06:50|14.3828
03:06:51|14.3828
03:06:52|14.3828
03:06:53|14.3828
03:06:54|14.3828
03:06:55|14.3828
03:06:56|14.3828
03:06:57|14.3827
03:06:58|14.3818
03:06:59|14.3789
03:07:00|14.3786
03:07:01|14.3786
03:07:02|14.3786
03:07:03|14.3728
03:07:04|14.3728
03:07:05|14.3728
03:07:07|14.37
03:07:07|14.3775
03:07:08|14.3728
03:07:09|14.3728
03:07:10|14.3679
03:07:11|14.3679
03:07:12|14.37
03:07:13|14.3778
03:07:14|14.3778
03:07:23|14.3778
03:07:24|14.3867
03:07:24|14.3862
03:07:25|14.3862
03:07:26|14.3862
03:07:27|14.3898
03:07:29|14.3875
03:07:31|14.3866
03:07:32|14.3866
03:07:33|14.3866
03:07:33|14.3898
03:07:34|14.392
03:07:36|14.392
03:07:36|14.3931
03:07:38|14.392
03:07:39|14.392
03:07:39|14.392
03:07:40|14.3825
03:07:42|14.3825
03:07:42|14.3772
03:07:43|14.3772
03:07:44|14.3772
03:07:46|14.3772
03:07:46|14.3772
03:07:48|14.3772
03:07:48|14.3772
03:07:49|14.389
03:07:50|14.389
03:07:52|14.3777
03:07:52|14.3777
03:07:54|14.3777
03:07:54|14.373
03:07:56|14.3778
03:07:57|14.3787
03:07:57|14.3787
03:07:59|14.3787
03:07:59|14.3726
03:08:01|14.3733
03:08:02|14.3724
03:08:03|14.3758
03:08:04|14.3769
03:08:04|14.3769
03:08:06|14.3769
03:08:07|14.3772
03:08:07|14.3772
03:08:09|14.3772
03:08:09|14.3706
03:08:11|14.3706
03:08:11|14.3706
03:08:13|14.374
03:08:13|14.3612
03:08:15|14.3658
03:08:15|14.3658
03:08:16|14.3658
03:08:18|14.3593
03:08:19|14.3587
03:08:20|14.3587
03:08:20|14.3627
03:08:21|14.3627
03:08:23|14.358
03:08:24|14.358
03:08:25|14.358
03:08:26|14.356
03:08:27|14.3585
03:08:28|14.3585
03:08:29|14.3585
03:08:31|14.3509
03:08:31|14.3496
03:08:33|14.3474
03:08:34|14.3532
03:08:34|14.3598
03:08:35|14.3627
03:08:37|14.3627
03:08:38|14.3689
03:08:39|14.3752
03:08:40|14.3752
03:08:42|14.3752
03:08:43|14.3752
03:08:43|14.3752
03:08:44|14.3659
03:08:45|14.3659
03:08:47|14.3659
03:08:47|14.3659
03:08:48|14.3659
03:08:50|14.3688
03:08:50|14.3688
03:08:52|14.3688
03:08:53|14.3688
03:08:54|14.3688
03:08:55|14.3688
03:08:55|14.3688
03:08:56|14.3688
03:08:58|14.3676
03:08:59|14.3676
03:09:01|14.3544
03:09:01|14.3544
03:09:02|14.3539
03:09:03|14.3547
03:09:04|14.35
03:09:06|14.35
03:09:06|14.3522
03:09:07|14.3452
03:09:08|14.344
03:09:09|14.342
03:09:11|14.342
03:09:11|14.3412
03:09:12|14.3372
03:09:14|14.3351
03:09:14|14.3373
03:09:15|14.3395
03:09:17|14.3395
03:09:17|14.3395
03:09:19|14.3395
03:09:20|14.3382
03:09:21|14.3399
03:09:21|14.3349
03:09:23|14.3349
03:09:23|14.334
03:09:25|14.3364
03:09:26|14.3364
03:09:27|14.3364
03:09:28|14.334
03:09:29|14.3334
03:09:31|14.3328
03:09:32|14.334
03:09:32|14.334
03:09:33|14.332
03:09:34|14.332
03:09:35|14.332
03:09:36|14.3288
03:09:38|14.327
03:09:38|14.3201
03:09:39|14.3258
03:09:40|14.3258
03:09:41|14.3236
03:09:42|14.3282
03:09:43|14.3283
03:09:44|14.3283
03:09:46|14.3335
03:09:47|14.3325
03:09:48|14.3227
03:09:48|14.3251
03:09:49|14.3232
03:09:50|14.3263
03:09:51|14.3263
03:09:53|14.3263
03:09:54|14.3263
03:09:54|14.3263
03:09:55|14.3274
03:09:57|14.3274
03:09:58|14.3274
03:09:59|14.3253
03:10:00|14.3253
03:10:01|14.3301
03:10:02|14.3323
03:10:03|14.3411
03:10:04|14.338
03:10:05|14.3271
03:10:06|14.3271
03:10:07|14.3271
03:10:08|14.3271
03:10:09|14.3328
03:10:10|14.3353
03:10:11|14.3353
03:10:12|14.3353
03:10:13|14.3313
03:10:14|14.3343
03:10:15|14.3343
03:10:16|14.3343
03:10:17|14.3387
03:10:18|14.3299
03:10:19|14.3229
03:10:20|14.3244
03:10:21|14.3047
03:10:23|14.286
03:10:23|14.3021
03:10:25|14.3017
03:10:26|14.2984
03:10:27|14.2992
03:10:28|14.2992
03:10:28|14.2954
03:10:30|14.3024
03:10:31|14.3025
03:10:32|14.3037
03:10:33|14.2997
03:10:34|14.2998
03:10:35|14.2893
03:10:36|14.2876
03:10:37|14.2715
03:10:38|14.2729
03:10:38|14.2754
03:10:40|14.28
03:10:40|14.2819
03:10:42|14.2845
03:10:43|14.2819
03:10:44|14.2856
03:10:46|14.2812
03:10:47|14.2789
03:10:47|14.2745
03:10:48|14.2737
03:10:50|14.2805
03:10:50|14.2836
03:10:52|14.2811
03:10:53|14.2856
03:10:54|14.2875
03:10:54|14.2898
03:10:55|14.2898
03:10:57|14.2898
03:10:58|14.2898
03:10:59|14.2898
03:10:59|14.2917
03:11:01|14.2886
03:11:01|14.29
03:11:02|14.2908
03:11:04|14.2805
03:11:04|14.2949
03:11:06|14.2881
03:11:07|14.2795
03:11:08|14.2849
03:11:09|14.287
03:11:11|14.2852
03:11:12|14.2852
03:11:13|14.2852
03:11:14|14.2953
03:11:15|14.2953
03:11:16|14.2953
03:11:17|14.2953
03:11:18|14.2952
03:11:20|14.2955
03:11:21|14.3048
03:11:22|14.3017
03:11:22|14.3007
03:11:24|14.306
03:11:25|14.3058
03:11:25|14.3058
03:11:26|14.3024
03:11:27|14.294
03:11:29|14.2973
03:11:29|14.2929
03:11:31|14.2852
03:11:31|14.2823
03:11:33|14.2823
03:11:34|14.2838
03:11:34|14.3109
03:11:36|14.3187
03:11:37|14.324
03:11:38|14.3146
03:11:39|14.3103
03:11:40|14.3103
03:11:41|14.3073
03:11:42|14.3102
03:11:43|14.3025
03:11:44|14.3
03:11:45|14.3033
03:11:46|14.3004
03:11:48|14.3
03:11:48|14.3
03:11:49|14.2894
03:11:51|14.2894
03:11:51|14.2809
03:11:52|14.2778
03:11:54|14.2784
03:11:55|14.2784
03:11:56|14.2783
03:11:57|14.2784
03:11:58|14.2879
03:11:59|14.2879
03:12:00|14.2879
03:12:01|14.2926
03:12:02|14.3036
03:12:03|14.304
03:12:04|14.3036
03:12:05|14.3036
03:12:06|14.2969
03:12:07|14.297
03:12:09|14.297
03:12:09|14.297
03:12:10|14.3105
03:12:11|14.3105
03:12:13|14.3105
03:12:14|14.3113
03:12:15|14.3046
03:12:15|14.2937
03:12:17|14.3032
03:12:17|14.3039
03:12:19|14.2996
03:12:20|14.2996
03:12:21|14.3018
03:12:22|14.3018
03:12:23|14.3074
03:12:24|14.3008
03:12:25|14.3008
03:12:27|14.3033
03:12:28|14.3033
03:12:29|14.3033
03:12:30|14.3033
03:12:31|14.3033
03:12:32|14.3061
03:12:32|14.3047
03:12:34|14.3047
03:12:34|14.3047
03:12:36|14.2966
03:12:37|14.3003
03:12:38|14.3003
03:12:38|14.3003
03:12:40|14.3003
03:12:41|14.2954
03:12:42|14.2954
03:12:43|14.2954
03:12:44|14.2826
03:12:45|14.2893
03:12:46|14.2931
03:12:47|14.2819
03:12:48|14.2842
03:12:49|14.2841
03:12:50|14.2827
03:12:52|14.2782
03:12:52|14.2782
03:12:54|14.2826
03:12:54|14.2809
03:12:55|14.2809
03:12:56|14.2848
03:12:57|14.2848
03:12:59|14.2764
03:12:59|14.276
03:13:01|14.2758
03:13:02|14.2758
03:13:03|14.2758
03:13:03|14.2758
03:13:05|14.2779
03:13:06|14.2779
03:13:07|14.279
03:13:08|14.279
03:13:08|14.279
03:13:09|14.2806
03:13:10|14.2806
03:13:12|14.2809
03:13:13|14.2653
03:13:14|14.2606
03:13:15|14.2713
03:13:17|14.268
03:13:18|14.2664
03:13:19|14.2664
03:13:19|14.266
03:13:20|14.2646
03:13:22|14.2688
03:13:23|14.2756
03:13:24|14.2777
03:13:25|14.2809
03:13:26|14.2809
03:13:27|14.2809
03:13:28|14.2812
03:13:29|14.2812
03:13:31|14.2812
03:13:32|14.287
03:13:32|14.2854
03:13:34|14.2773
03:13:35|14.2773
03:13:37|14.2784
03:13:37|14.2873
03:13:38|14.2936
03:13:39|14.2936
03:13:41|14.2936
03:13:41|14.2947
03:13:42|14.301
03:13:43|14.3019
03:13:44|14.3068
03:13:45|14.3001
03:13:46|14.2945
03:13:47|14.2945
03:13:48|14.2945
03:13:49|14.2972
03:13:50|14.3001
03:13:52|14.3001
03:13:53|14.3001
03:13:53|14.3001
03:13:54|14.3001
03:13:55|14.3029
03:13:56|14.3016
03:13:57|14.3029
03:13:58|14.3029
03:13:59|14.3029
03:14:01|14.3035
03:14:02|14.3035
03:14:03|14.3056
03:14:04|14.31
03:14:05|14.31
03:14:06|14.3174
03:14:08|14.3161
03:14:08|14.3161
03:14:10|14.3161
03:14:10|14.3155
03:14:11|14.3142
03:14:13|14.3142
03:14:14|14.3142
03:14:15|14.3142
03:14:16|14.3142
03:14:17|14.3142
03:14:18|14.3115
03:14:19|14.3115
03:14:20|14.3115
03:14:21|14.3115
03:14:22|14.3059
03:14:23|14.3059
03:14:24|14.3069
03:14:25|14.3059
03:14:26|14.3059
03:14:27|14.3059
03:14:28|14.3043
03:14:29|14.3043
03:14:30|14.3033
03:14:31|14.3094
03:14:32|14.3094
03:14:33|14.3094
03:14:34|14.3094
03:14:35|14.3094
03:14:37|14.3187
03:14:37|14.318
03:14:39|14.318
03:14:39|14.318
03:14:41|14.318
03:14:42|14.3252
03:14:43|14.3286
03:14:44|14.3372
03:14:45|14.3273
03:14:45|14.3273
03:14:47|14.3324
03:14:48|14.3364
03:14:49|14.3437
03:14:50|14.348
03:14:51|14.348
03:14:52|14.3459
03:14:53|14.3459
03:14:54|14.3459
03:14:55|14.3459
03:14:56|14.3459
03:14:57|14.3459
03:14:58|14.3422
03:14:59|14.3422
03:15:00|14.3446
03:15:01|14.3561
03:15:03|14.3644
03:15:03|14.3582
03:15:04|14.3648
03:15:05|14.3659
03:15:06|14.3659
03:15:07|14.3659
03:15:08|14.3691
03:15:09|14.3705
03:15:10|14.3733
03:15:11|14.3735
03:15:12|14.3648
03:15:13|14.3578
03:15:14|14.3578
03:15:15|14.3603
03:15:16|14.3603
03:15:17|14.3647
03:15:19|14.3707
03:15:20|14.3718
03:15:20|14.3701
03:15:21|14.3672
03:15:22|14.358
03:15:23|14.3552
03:15:24|14.3552
03:15:26|14.3552
03:15:27|14.3506
03:15:28|14.3506
03:15:28|14.3506
03:15:29|14.3645
03:15:30|14.3645
03:15:31|14.3645
03:15:33|14.3731
03:15:34|14.3731
03:15:34|14.3731
03:15:35|14.3731
03:15:37|14.3898
03:15:38|14.3833
03:15:38|14.3858
03:15:40|14.3834
03:15:41|14.3834
03:15:41|14.3834
03:15:42|14.3834
03:15:43|14.3833
03:15:44|14.3833
03:15:45|14.3826
03:15:46|14.3826
03:15:47|14.3828
03:15:48|14.3828
03:15:50|14.3848
03:15:50|14.3848
03:15:51|14.3819
03:15:53|14.3819
03:15:53|14.3829
03:15:54|14.3829
03:15:56|14.3829
03:15:57|14.3829
03:15:58|14.3842
03:15:59|14.3875
03:15:59|14.3875
03:16:00|14.386
03:16:02|14.3816
03:16:03|14.3805
03:16:03|14.3861
03:16:04|14.3841
03:16:06|14.3846
03:16:07|14.3847
03:16:07|14.3897
03:16:09|14.3896
03:16:09|14.3795
03:16:11|14.3794
03:16:11|14.3762
03:16:12|14.3778
03:16:13|14.3778
03:16:16|14.3778
03:16:17|14.3701
03:16:18|14.371
03:16:19|14.3671
03:16:20|14.36
03:16:21|14.3606
03:16:22|14.354
03:16:23|14.3478
03:16:24|14.346
03:16:25|14.3574
03:16:26|14.3574
03:16:28|14.3519
03:16:28|14.3519
03:16:29|14.3519
03:16:30|14.3519
03:16:32|14.3519
03:16:32|14.3528
03:16:34|14.3494
03:16:34|14.3494
03:16:36|14.3539
03:16:36|14.3539
03:16:37|14.3548
03:16:38|14.3552
03:16:39|14.3552
03:16:40|14.3537
03:16:41|14.3537
03:16:42|14.3519
03:16:44|14.3519
03:16:44|14.3519
03:16:45|14.3519
03:16:47|14.3519
03:16:48|14.3519
03:16:49|14.3519
03:16:50|14.3367
03:16:51|14.3367
03:16:52|14.3367
03:16:53|14.3326
03:16:54|14.3267
03:16:55|14.3313
03:16:56|14.3269
03:16:57|14.327
03:16:58|14.327
03:16:59|14.327
03:17:00|14.3358
03:17:01|14.3358
03:17:02|14.3365
03:17:03|14.3362
03:17:04|14.3321
03:17:05|14.3282
03:17:06|14.3315
03:17:07|14.3284
03:17:09|14.3284
03:17:10|14.3267
03:17:11|14.3267
03:17:11|14.3252
03:17:12|14.3266
03:17:13|14.3302
03:17:14|14.3356
03:17:16|14.3387
03:17:17|14.3407
03:17:18|14.3362
03:17:20|14.3362
03:17:21|14.3396
03:17:21|14.3381
03:17:23|14.3381
03:17:24|14.3381
03:17:25|14.3381
03:17:26|14.3467
03:17:26|14.3467
03:17:27|14.3467
03:17:29|14.3467
03:17:30|14.343
03:17:31|14.343
03:17:32|14.343
03:17:33|14.3435
03:17:34|14.3435
03:17:36|14.3435
03:17:36|14.3435
03:17:37|14.3435
03:17:39|14.3439
03:17:40|14.3439
03:17:40|14.3439
03:17:42|14.3403
03:17:42|14.3403
03:17:44|14.3403
03:17:45|14.3441
03:17:45|14.3441
03:17:47|14.3407
03:17:47|14.3402
03:17:49|14.3444
03:17:49|14.3463
03:17:50|14.3463
03:17:52|14.3463
03:17:52|14.3463
03:17:54|14.3463
03:17:55|14.3463
03:17:56|14.3463
03:17:56|14.3463
03:17:58|14.3463
03:17:59|14.3436
03:17:59|14.3436
03:18:00|14.3436
03:18:02|14.342
03:18:03|14.3423
03:18:04|14.3408
03:18:06|14.3423
03:18:06|14.3423
03:18:07|14.3423
03:18:08|14.3336
03:18:09|14.3326
03:18:10|14.3268
03:18:11|14.3229
03:18:13|14.3258
03:18:13|14.3258
03:18:14|14.3253
03:18:16|14.3253
03:18:17|14.3245
03:18:18|14.327
03:18:19|14.3329
03:18:20|14.3413
03:18:21|14.3353
03:18:22|14.3379
03:18:23|14.3379
03:18:24|14.3379
03:18:25|14.3384
03:18:26|14.3384
03:18:27|14.3384
03:18:28|14.3413
03:18:29|14.3413
03:18:30|14.3352
03:18:31|14.3352
03:18:32|14.3352
03:18:34|14.3286
03:18:34|14.3286
03:18:35|14.3286
03:18:37|14.3299
03:18:37|14.3299
03:18:39|14.3299
03:18:39|14.3299
03:18:40|14.3299
03:18:42|14.3257
03:18:43|14.3257
03:18:44|14.3257
03:18:44|14.3257
03:18:45|14.3257
03:18:47|14.3257
03:18:49|14.3325
03:18:49|14.3325
03:18:50|14.3317
03:18:51|14.3317
03:18:53|14.3297
03:18:53|14.3297
03:18:54|14.3402
03:18:55|14.3436
03:18:56|14.3436
03:18:57|14.3436
03:18:59|14.3436
03:18:59|14.3413
03:19:00|14.3413
03:19:02|14.3372
03:19:02|14.3372
03:19:03|14.3372
03:19:05|14.3372
03:19:05|14.3372
03:19:06|14.3372
03:19:08|14.3385
03:19:08|14.3385
03:19:09|14.3401
03:19:11|14.3401
03:19:12|14.3401
03:19:12|14.3401
03:19:13|14.3401
03:19:15|14.3414
03:19:16|14.3415
03:19:17|14.3424
03:19:18|14.3421
03:19:19|14.3421
03:19:21|14.342
03:19:22|14.3498
03:19:22|14.3498
03:19:23|14.3498
03:19:26|14.3498
03:19:27|14.3552
03:19:27|14.3552
03:19:29|14.3603
03:19:30|14.3656
03:19:31|14.3709
03:19:32|14.3689
03:19:33|14.3707
03:19:33|14.3707
03:19:34|14.3707
03:19:35|14.3707
03:19:36|14.3707
03:19:38|14.3708
03:19:38|14.3708
03:19:39|14.3708
03:19:40|14.3708
03:19:42|14.3708
03:19:43|14.3708
03:19:44|14.3708
03:19:45|14.3708
03:19:46|14.3708
03:19:47|14.3708
03:19:48|14.3708
03:19:49|14.3719
03:19:50|14.3719
03:19:51|14.3761
03:19:53|14.3761
03:19:53|14.3761
03:19:55|14.3761
03:19:55|14.3761
03:19:56|14.3761
03:19:57|14.3794
03:19:58|14.3794
03:19:59|14.3836
03:20:01|14.3828
03:20:01|14.3828
03:20:02|14.3824
03:20:04|14.3862
03:20:05|14.3822
03:20:06|14.3761
03:20:07|14.3761
03:20:08|14.3762
03:20:09|14.3762
03:20:09|14.3762
03:20:11|14.3762
03:20:11|14.3766
03:20:13|14.3766
03:20:14|14.3766
03:20:15|14.3766
03:20:16|14.3766
03:20:17|14.3783
03:20:18|14.3783
03:20:19|14.3761
03:20:21|14.3761
03:20:22|14.3719
03:20:23|14.3719
03:20:25|14.374
03:20:26|14.374
03:20:27|14.374
03:20:28|14.3753
03:20:29|14.3753
03:20:30|14.3736
03:20:31|14.3736
03:20:32|14.3664
03:20:32|14.3665
03:20:34|14.3665
03:20:36|14.3665
03:20:37|14.3666
03:20:38|14.3659
03:20:38|14.3659
03:20:39|14.3647
03:20:41|14.3647
03:20:43|14.3564
03:20:44|14.3564
03:20:44|14.3491
03:20:45|14.3506
03:20:46|14.3506
03:20:48|14.3486
03:20:48|14.3486
03:20:50|14.3486
03:20:50|14.3486
03:20:52|14.3577
03:20:53|14.3638
03:20:54|14.368
03:20:54|14.3707
03:20:55|14.3707
03:20:56|14.3707
03:20:57|14.3648
03:20:59|14.3648
03:21:00|14.3648
03:21:01|14.3648
03:21:01|14.3605
03:21:02|14.3534
03:21:03|14.3473
03:21:05|14.3473
03:21:05|14.3519
03:21:06|14.3519
03:21:07|14.3519
03:21:09|14.3519
03:21:09|14.3519
03:21:10|14.3519
03:21:12|14.3519
03:21:13|14.3519
03:21:14|14.3519
03:21:14|14.3532
03:21:15|14.3572
03:21:16|14.3572
03:21:18|14.3611
03:21:19|14.364
03:21:20|14.364
03:21:21|14.3648
03:21:23|14.363
03:21:24|14.363
03:21:25|14.363
03:21:26|14.363
03:21:27|14.363
03:21:28|14.363
03:21:29|14.363
03:21:30|14.363
03:21:31|14.363
03:21:32|14.363
03:21:33|14.363
03:21:34|14.363
03:21:35|14.3464
03:21:36|14.3464
03:21:37|14.3463
03:21:38|14.3463
03:21:39|14.3463
03:21:40|14.3432
03:21:41|14.3422
03:21:42|14.3405
03:21:43|14.3376
03:21:44|14.3376
03:21:45|14.3352
03:21:46|14.3326
03:21:47|14.3224
03:21:48|14.3233
03:21:49|14.3233
03:21:50|14.3249
03:21:52|14.3164
03:21:52|14.3113
03:21:53|14.3015
03:21:55|14.3119
03:21:55|14.31
03:21:57|14.3029
03:21:58|14.298
03:21:59|14.2974
03:21:59|14.2932
03:22:00|14.2952
03:22:02|14.2984
03:22:03|14.2892
03:22:03|14.2892
03:22:05|14.2807
03:22:06|14.2807
03:22:07|14.2805
03:22:08|14.2778
03:22:09|14.2796
03:22:10|14.2778
03:22:11|14.2706
03:22:12|14.2692
03:22:13|14.2702
03:22:14|14.27
03:22:15|14.2748
03:22:17|14.2748
03:22:17|14.2786
03:22:18|14.2861
03:22:20|14.2861
03:22:21|14.284
03:22:22|14.2792
03:22:24|14.2727
03:22:25|14.2727
03:22:26|14.2669
03:22:27|14.267
03:22:28|14.267
03:22:29|14.2664
03:22:30|14.2664
03:22:31|14.2667
03:22:32|14.2667
03:22:33|14.2667
03:22:34|14.2762
03:22:35|14.2809
03:22:36|14.2838
03:22:37|14.2819
03:22:38|14.2819
03:22:39|14.2819
03:22:40|14.2838
03:22:41|14.2847
03:22:42|14.2847
03:22:43|14.2847
03:22:44|14.2847
03:22:45|14.2847
03:22:46|14.2847
03:22:48|14.2847
03:22:48|14.2821
03:22:50|14.2821
03:22:50|14.2821
03:22:51|14.2821
03:22:52|14.2821
03:22:53|14.2819
03:22:55|14.2819
03:22:55|14.2819
03:22:56|14.2819
03:22:58|14.2892
03:22:58|14.2892
03:22:59|14.2892
03:23:00|14.2892
03:23:01|14.2892
03:23:02|14.2892
03:23:03|14.2925
03:23:04|14.2925
03:23:06|14.2919
03:23:07|14.2919
03:23:08|14.2919
03:23:09|14.2919
03:23:10|14.2862
03:23:11|14.2829
03:23:12|14.2861
03:23:13|14.2847
03:23:14|14.2829
03:23:16|14.2841
03:23:16|14.2848
03:23:17|14.2848
03:23:18|14.2833
03:23:20|14.2833
03:23:20|14.2811
03:23:22|14.2864
03:23:22|14.285
03:23:24|14.2855
03:23:25|14.2855
03:23:26|14.2855
03:23:27|14.2855
03:23:28|14.2902
03:23:29|14.2902
03:23:30|14.2978
03:23:31|14.296
03:23:32|14.2965
03:23:33|14.2965
03:23:34|14.2927
03:23:35|14.2927
03:23:38|14.2863
03:23:39|14.2918
03:23:40|14.2979
03:23:40|14.2978
03:23:41|14.3081
03:23:43|14.3078
03:23:44|14.3074
03:23:45|14.3074
03:23:46|14.3042
03:23:47|14.3095
03:23:48|14.3135
03:23:49|14.3113
03:23:50|14.3107
03:23:51|14.3107
03:23:52|14.3088
03:23:53|14.3088
03:23:54|14.3085
03:23:55|14.3085
03:23:56|14.3051
03:23:57|14.3051
03:23:58|14.3048
03:23:59|14.3048
03:24:00|14.309
03:24:01|14.309
03:24:02|14.3133
03:24:03|14.3133
03:24:04|14.3132
03:24:05|14.313
03:24:06|14.3029
03:24:07|14.3029
03:24:08|14.3133
03:24:09|14.3049
03:24:10|14.3048
03:24:11|14.3048
03:24:12|14.309
03:24:13|14.309
03:24:14|14.3063
03:24:15|14.3063
03:24:16|14.3063
03:24:17|14.3063
03:24:18|14.3093
03:24:19|14.3072
03:24:20|14.3098
03:24:21|14.3098
03:24:22|14.3155
03:24:23|14.3155
03:24:24|14.3153
03:24:25|14.3153
03:24:26|14.3105
03:24:27|14.3105
03:24:29|14.309
03:24:30|14.3045
03:24:31|14.3045
03:24:32|14.3049
03:24:33|14.3049
03:24:34|14.3047
03:24:35|14.3047
03:24:36|14.3003
03:24:38|14.3006
03:24:39|14.3006
03:24:40|14.3005
03:24:41|14.2934
03:24:42|14.2934
03:24:43|14.2934
03:24:44|14.2987
03:24:45|14.2987
03:24:46|14.2983
03:24:47|14.2983
03:24:48|14.2983
03:24:49|14.2983
03:24:50|14.298
03:24:51|14.298
03:24:52|14.2965
03:24:53|14.2965
03:24:54|14.2917
03:24:55|14.2917
03:24:56|14.2943
03:24:57|14.2943
03:24:58|14.2956
03:24:59|14.2956
03:25:00|14.296
03:25:01|14.296
03:25:02|14.2904
03:25:03|14.2928
03:25:04|14.3021
03:25:05|14.3021
03:25:06|14.3033
03:25:07|14.3033
03:25:08|14.303
03:25:09|14.3014
03:25:10|14.301
03:25:11|14.301
03:25:12|14.301
03:25:13|14.301
03:25:14|14.2993
03:25:15|14.306
03:25:16|14.3065
03:25:17|14.3065
03:25:18|14.3108
03:25:19|14.3073
03:25:20|14.3096
03:25:21|14.3096
03:25:22|14.3096
03:25:23|14.3096
03:25:24|14.3073
03:25:26|14.301
03:25:27|14.301
03:25:28|14.3004
03:25:30|14.3004
03:25:31|14.3004
03:25:32|14.297
03:25:33|14.297
03:25:34|14.2969
03:25:35|14.2969
03:25:36|14.2961
03:25:37|14.2961
03:25:38|14.2967
03:25:39|14.2961
03:25:40|14.2976
03:25:41|14.3035
03:25:42|14.3046
03:25:44|14.3046
03:25:44|14.3027
03:25:45|14.2985
03:25:46|14.2972
03:25:47|14.2972
03:25:49|14.2921
03:25:49|14.2921
03:25:50|14.2925
03:25:52|14.2925
03:25:53|14.2925
03:25:54|14.2924
03:25:55|14.2924
03:25:56|14.2924
03:25:57|14.292
03:25:58|14.292
03:25:59|14.292
03:26:00|14.2898
03:26:01|14.2898
03:26:03|14.2921
03:26:04|14.2925
03:26:04|14.292
03:26:05|14.292
03:26:07|14.2961
03:26:07|14.2961
03:26:08|14.2924
03:26:09|14.2924
03:26:10|14.2921
03:26:11|14.2936
03:26:12|14.2921
03:26:13|14.2921
03:26:14|14.2921
03:26:15|14.2937
03:26:16|14.295
03:26:18|14.295
03:26:19|14.2933
03:26:19|14.2933
03:26:21|14.2928
03:26:21|14.2921
03:26:23|14.2921
03:26:23|14.2921
03:26:24|14.2921
03:26:26|14.2921
03:26:27|14.2921
03:26:29|14.2921
03:26:30|14.2921
03:26:31|14.2921
03:26:32|14.2921
03:26:33|14.2849
03:26:34|14.2849
03:26:36|14.2849
03:26:37|14.2812
03:26:37|14.2812
03:26:38|14.2801
03:26:40|14.286
03:26:41|14.2821
03:26:42|14.282
03:26:43|14.282
03:26:44|14.278
03:26:45|14.278
03:26:46|14.2753
03:26:46|14.2753
03:26:47|14.278
03:26:49|14.278
03:26:49|14.2769
03:26:51|14.2769
03:26:52|14.2749
03:26:52|14.2749
03:26:54|14.2746
03:26:54|14.2746
03:26:56|14.2707
03:26:57|14.2707
03:26:57|14.2705
03:26:59|14.2741
03:27:00|14.2735
03:27:01|14.2735
03:27:02|14.2773
03:27:03|14.2773
03:27:04|14.2762
03:27:05|14.2762
03:27:06|14.2698
03:27:07|14.2698
03:27:08|14.2698
03:27:09|14.2698
03:27:10|14.2741
03:27:11|14.2741
03:27:13|14.2744
03:27:13|14.2744
03:27:14|14.2715
03:27:15|14.2715
03:27:16|14.2688
03:27:17|14.2704
03:27:18|14.2688
03:27:20|14.2688
03:27:20|14.2688
03:27:21|14.2688
03:27:22|14.2692
03:27:23|14.2692
03:27:24|14.2724
03:27:25|14.2724
03:27:27|14.2723
03:27:28|14.2722
03:27:30|14.2722
03:27:30|14.2722
03:27:31|14.2722
03:27:32|14.2722
03:27:33|14.2723
03:27:35|14.2741
03:27:36|14.272
03:27:37|14.272
03:27:38|14.2717
03:27:39|14.2717
03:27:40|14.2686
03:27:41|14.2686
03:27:42|14.2687
03:27:43|14.2741
03:27:44|14.2829
03:27:45|14.283
03:27:46|14.2846
03:27:47|14.2846
03:27:48|14.2827
03:27:49|14.2827
03:27:50|14.2873
03:27:52|14.2873
03:27:53|14.2879
03:27:53|14.2879
03:27:55|14.2864
03:27:55|14.2852
03:27:56|14.2854
03:27:57|14.2854
03:27:58|14.2834
03:27:59|14.2834
03:28:01|14.2836
03:28:02|14.2836
03:28:03|14.2836
03:28:03|14.2922
03:28:05|14.2947
03:28:05|14.2947
03:28:06|14.293
03:28:08|14.293
03:28:08|14.293
03:28:10|14.293
03:28:11|14.2932
03:28:12|14.2932
03:28:12|14.2931
03:28:13|14.2931
03:28:14|14.2926
03:28:15|14.2881
03:28:17|14.2881
03:28:17|14.2881
03:28:19|14.2831
03:28:19|14.2831
03:28:20|14.2866
03:28:21|14.2866
03:28:23|14.2846
03:28:24|14.2859
03:28:24|14.2859
03:28:25|14.2859
03:28:27|14.2833
03:28:28|14.2849
03:28:29|14.2849
03:28:30|14.2833
03:28:31|14.2833
03:28:32|14.2832
03:28:34|14.2819
03:28:34|14.2819
03:28:36|14.2819
03:28:36|14.2819
03:28:37|14.2819
03:28:39|14.2821
03:28:39|14.2821
03:28:41|14.2793
03:28:42|14.2821
03:28:43|14.2821
03:28:44|14.2796
03:28:45|14.2782
03:28:46|14.2772
03:28:48|14.2772
03:28:49|14.2726
03:28:50|14.2694
03:28:51|14.2694
03:28:52|14.2688
03:28:53|14.2688
03:28:54|14.2672
03:28:55|14.2672
03:28:56|14.2698
03:28:57|14.2698
03:28:58|14.2687
03:28:59|14.2805
03:29:00|14.2788
03:29:01|14.278
03:29:02|14.2782
03:29:03|14.2782
03:29:04|14.2791
03:29:05|14.2791
03:29:06|14.2791
03:29:07|14.2791
03:29:08|14.2793
03:29:09|14.2793
03:29:10|14.2788
03:29:11|14.2788
03:29:12|14.2776
03:29:13|14.2776
03:29:15|14.2778
03:29:15|14.28
03:29:16|14.2829
03:29:17|14.2829
03:29:18|14.2818
03:29:19|14.2817
03:29:21|14.2817
03:29:21|14.2817
03:29:23|14.2817
03:29:23|14.276
03:29:25|14.2749
03:29:26|14.2745
03:29:27|14.2735
03:29:28|14.2711
03:29:29|14.2705
03:29:30|14.2724
03:29:31|14.2724
03:29:33|14.2733
03:29:34|14.2733
03:29:35|14.273
03:29:36|14.273
03:29:37|14.2731
03:29:37|14.2695
03:29:39|14.2693
03:29:39|14.268
03:29:41|14.2694
03:29:42|14.2694
03:29:43|14.2774
03:29:44|14.2774
03:29:44|14.2797
03:29:46|14.2797
03:29:47|14.2799
03:29:48|14.2811
03:29:49|14.2819
03:29:50|14.2821
03:29:51|14.2821
03:29:52|14.2818
03:29:53|14.2825
03:29:54|14.2851
03:29:55|14.2851
03:29:57|14.2852
03:29:58|14.2838
03:30:00|14.2807
03:30:01|14.2805
03:30:01|14.2805
03:30:02|14.2735
03:30:03|14.2735
03:30:05|14.2706
03:30:05|14.2686
03:30:07|14.2768
03:30:08|14.2721
03:30:09|14.2721
03:30:10|14.2752
03:30:11|14.2752
03:30:12|14.2751
03:30:13|14.2751
03:30:14|14.2751
03:30:15|14.2751
03:30:16|14.2713
03:30:17|14.2713
03:30:18|14.2812
03:30:19|14.2812
03:30:20|14.2834
03:30:21|14.2824
03:30:22|14.2842
03:30:23|14.2842
03:30:24|14.2833
03:30:25|14.2833
03:30:26|14.283
03:30:27|14.2813
03:30:28|14.2815
03:30:29|14.2812
03:30:31|14.2763
03:30:32|14.2763
03:30:32|14.2774
03:30:34|14.2774
03:30:35|14.2742
03:30:36|14.2742
03:30:38|14.2762
03:30:39|14.2717
03:30:40|14.2717
03:30:40|14.2656
03:30:42|14.2656
03:30:42|14.2631
03:30:43|14.2625
03:30:44|14.2619
03:30:46|14.2619
03:30:47|14.2658
03:30:47|14.2658
03:30:49|14.2642
03:30:50|14.2641
03:30:51|14.2641
03:30:53|14.2639
03:30:53|14.2639
03:30:54|14.2634
03:30:55|14.2634
03:30:56|14.2617
03:30:58|14.2617
03:30:58|14.2617
03:30:59|14.2617
03:31:00|14.2614
03:31:01|14.261
03:31:02|14.26
03:31:03|14.2601
03:31:04|14.26
03:31:05|14.2601
03:31:07|14.26
03:31:07|14.26
03:31:08|14.26
03:31:09|14.26
03:31:10|14.26
03:31:12|14.26
03:31:12|14.2517
03:31:13|14.2506
03:31:15|14.248
03:31:16|14.248
03:31:17|14.2406
03:31:17|14.2306
03:31:18|14.232
03:31:19|14.2392
03:31:21|14.2393
03:31:21|14.2396
03:31:22|14.2396
03:31:23|14.2317
03:31:24|14.234
03:31:25|14.234
03:31:26|14.234
03:31:28|14.234
03:31:29|14.234
03:31:30|14.234
03:31:31|14.234
03:31:32|14.234
03:31:34|14.2347
03:31:35|14.2347
03:31:35|14.2347
03:31:37|14.2347
03:31:38|14.2347
03:31:39|14.2347
03:31:40|14.2347
03:31:41|14.2347
03:31:42|14.2425
03:31:44|14.238
03:31:44|14.238
03:31:46|14.238
03:31:47|14.238
03:31:47|14.2347
03:31:49|14.2362
03:31:49|14.2362
03:31:50|14.2362
03:31:52|14.2362
03:31:52|14.2485
03:31:53|14.2489
03:31:55|14.245
03:31:56|14.254
03:31:57|14.2432
03:31:58|14.2432
03:31:59|14.2438
03:32:00|14.2438
03:32:01|14.2438
03:32:02|14.2438
03:32:03|14.234
03:32:05|14.2309
03:32:05|14.2242
03:32:06|14.2253
03:32:08|14.2253
03:32:09|14.2253
03:32:09|14.2253
03:32:11|14.2372
03:32:11|14.2372
03:32:12|14.2372
03:32:13|14.2381
03:32:14|14.2389
03:32:16|14.2389
03:32:16|14.2389
03:32:17|14.2389
03:32:19|14.2389
03:32:19|14.2389
03:32:21|14.2388
03:32:22|14.2369
03:32:23|14.2369
03:32:23|14.2406
03:32:24|14.2406
03:32:25|14.2336
03:32:27|14.2304
03:32:27|14.2304
03:32:29|14.2304
03:32:30|14.2152
03:32:30|14.2136
03:32:32|14.2109
03:32:33|14.2136
03:32:35|14.2136
03:32:36|14.2044
03:32:36|14.2055
03:32:37|14.2051
03:32:38|14.205
03:32:39|14.205
03:32:40|14.205
03:32:42|14.2108
03:32:42|14.2108
03:32:43|14.2108
03:32:44|14.2108
03:32:45|14.2053
03:32:46|14.2053
03:32:47|14.212
03:32:48|14.212
03:32:49|14.212
03:32:51|14.212
03:32:51|14.217
03:32:53|14.217
03:32:54|14.2184
03:32:55|14.2184
03:32:56|14.217
03:32:57|14.217
03:32:58|14.217
03:32:59|14.2099
03:33:00|14.2099
03:33:01|14.2099
03:33:02|14.2099
03:33:03|14.2044
03:33:04|14.2041
03:33:05|14.2041
03:33:06|14.2096
03:33:07|14.2081
03:33:08|14.2081
03:33:09|14.2081
03:33:10|14.2066
03:33:11|14.2066
03:33:12|14.2066
03:33:13|14.2001
03:33:14|14.2005
03:33:15|14.2038
03:33:16|14.2038
03:33:17|14.2147
03:33:18|14.2147
03:33:19|14.2147
03:33:20|14.2146
03:33:21|14.2146
03:33:22|14.2146
03:33:23|14.2146
03:33:24|14.2162
03:33:25|14.2154
03:33:27|14.2128
03:33:27|14.2146
03:33:28|14.2146
03:33:29|14.2142
03:33:31|14.2142
03:33:31|14.2142
03:33:33|14.2167
03:33:35|14.2167
03:33:36|14.2167
03:33:36|14.2123
03:33:38|14.2123
03:33:40|14.207
03:33:41|14.2068
03:33:42|14.2068
03:33:43|14.2068
03:33:44|14.2109
03:33:45|14.2109
03:33:46|14.2072
03:33:47|14.2072
03:33:48|14.2072
03:33:49|14.2158
03:33:50|14.2136
03:33:51|14.2136
03:33:52|14.2135
03:33:53|14.2157
03:33:54|14.2157
03:33:55|14.2145
03:33:56|14.2145
03:33:57|14.2151
03:33:58|14.2205
03:33:59|14.2205
03:34:00|14.2123
03:34:01|14.2142
03:34:02|14.2142
03:34:03|14.2149
03:34:04|14.2149
03:34:05|14.2149
03:34:06|14.2149
03:34:07|14.2149
03:34:08|14.2149
03:34:09|14.2234
03:34:10|14.2184
03:34:11|14.2184
03:34:12|14.2184
03:34:17|14.2184
03:34:18|14.219
03:34:18|14.2208
03:34:20|14.2208
03:34:21|14.2208
03:34:22|14.2208
03:34:22|14.2232
03:34:24|14.2221
03:34:25|14.2231
03:34:26|14.2231
03:34:27|14.2231
03:34:29|14.2231
03:34:29|14.223
03:34:30|14.223
03:34:31|14.223
03:34:33|14.2276
03:34:33|14.2276
03:34:34|14.2332
03:34:36|14.2332
03:34:36|14.236
03:34:38|14.2305
03:34:39|14.2301
03:34:41|14.2301
03:34:41|14.2301
03:34:43|14.2301
03:34:44|14.2301
03:34:45|14.2301
03:34:46|14.2301
03:34:47|14.2301
03:34:48|14.2301
03:34:49|14.2301
03:34:50|14.2301
03:34:51|14.2301
03:34:52|14.2301
03:34:53|14.2301
03:34:54|14.2227
03:34:55|14.2227
03:34:56|14.2227
03:34:57|14.2227
03:34:58|14.2185
03:35:00|14.2185
03:35:00|14.2185
03:35:01|14.2185
03:35:03|14.2185
03:35:03|14.2185
03:35:05|14.2185
03:35:06|14.2185
03:35:06|14.2185
03:35:08|14.2211
03:35:08|14.2211
03:35:09|14.2211
03:35:10|14.2014
03:35:11|14.2014
03:35:12|14.1985
03:35:13|14.1985
03:35:14|14.1991
03:35:16|14.1991
03:35:17|14.1991
03:35:17|14.191
03:35:18|14.2061
03:35:19|14.2061
03:35:20|14.2061
03:35:21|14.2178
03:35:22|14.2178
03:35:24|14.2178
03:35:24|14.2178
03:35:25|14.2178
03:35:26|14.2106
03:35:27|14.2148
03:35:29|14.2148
03:35:30|14.2166
03:35:30|14.2166
03:35:31|14.2166
03:35:32|14.2166
03:35:33|14.2166
03:35:35|14.2166
03:35:36|14.2166
03:35:37|14.2166
03:35:38|14.2166
03:35:39|14.2201
03:35:40|14.2201
03:35:41|14.2201
03:35:42|14.2262
03:35:43|14.226
03:35:44|14.226
03:35:45|14.226
03:35:46|14.226
03:35:48|14.226
03:35:48|14.2249
03:35:50|14.2249
03:35:51|14.23
03:35:51|14.23
03:35:53|14.2301
03:35:53|14.2264
03:35:54|14.2264
03:35:56|14.2264
03:35:56|14.2276
03:35:58|14.2264
03:35:59|14.2264
03:36:00|14.2264
03:36:01|14.2276
03:36:02|14.2276
03:36:03|14.2276
03:36:04|14.2276
03:36:05|14.2276
03:36:06|14.2352
03:36:07|14.2347
03:36:08|14.2329
03:36:10|14.2329
03:36:10|14.2329
03:36:12|14.232
03:36:13|14.232
03:36:13|14.232
03:36:14|14.232
03:36:15|14.2262
03:36:17|14.2262
03:36:17|14.2215
03:36:18|14.2215
03:36:19|14.2215
03:36:20|14.218
03:36:21|14.218
03:36:22|14.218
03:36:23|14.218
03:36:24|14.2143
03:36:25|14.2241
03:36:26|14.2241
03:36:27|14.2241
03:36:28|14.2162
03:36:29|14.2162
03:36:30|14.2162
03:36:31|14.2165
03:36:32|14.2165
03:36:33|14.2165
03:36:34|14.2165
03:36:35|14.2165
03:36:36|14.2095
03:36:38|14.2095
03:36:39|14.2095
03:36:41|14.2095
03:36:42|14.2095
03:36:43|14.2095
03:36:44|14.2095
03:36:45|14.2095
03:36:46|14.2091
03:36:47|14.2061
03:36:48|14.2034
03:36:49|14.2034
03:36:50|14.2046
03:36:52|14.2046
03:36:53|14.2046
03:36:53|14.1997
03:36:54|14.1997
03:36:55|14.1997
03:36:56|14.1997
03:36:57|14.1997
03:36:58|14.201
03:37:00|14.201
03:37:00|14.201
03:37:01|14.2078
03:37:02|14.2092
03:37:04|14.2092
03:37:04|14.2092
03:37:05|14.2099
03:37:06|14.2128
03:37:08|14.2129
03:37:09|14.2149
03:37:09|14.2149
03:37:10|14.2149
03:37:12|14.2149
03:37:12|14.2109
03:37:14|14.2137
03:37:15|14.2138
03:37:16|14.2138
03:37:17|14.2138
03:37:17|14.2138
03:37:19|14.2138
03:37:19|14.2085
03:37:21|14.2085
03:37:22|14.2085
03:37:23|14.2085
03:37:24|14.2085
03:37:25|14.2085
03:37:26|14.2085
03:37:27|14.2085
03:37:28|14.2142
03:37:29|14.213
03:37:30|14.213
03:37:31|14.2172
03:37:32|14.2172
03:37:33|14.2172
03:37:34|14.2172
03:37:35|14.2172
03:37:37|14.2172
03:37:38|14.2172
03:37:39|14.2172
03:37:40|14.2172
03:37:40|14.2172
03:37:41|14.2172
03:37:43|14.2172
03:37:44|14.2172
03:37:45|14.2116
03:37:46|14.2116
03:37:47|14.2116
03:37:49|14.2116
03:37:50|14.2116
03:37:51|14.2211
03:37:52|14.2189
03:37:52|14.2189
03:37:54|14.2189
03:37:54|14.2189
03:37:55|14.2189
03:37:57|14.2189
03:37:58|14.2189
03:37:59|14.2189
03:38:00|14.2189
03:38:01|14.2189
03:38:02|14.2277
03:38:03|14.2277
03:38:04|14.2277
03:38:05|14.2277
03:38:06|14.2277
03:38:07|14.2277
03:38:08|14.2277
03:38:09|14.2277
03:38:10|14.2277
03:38:11|14.2277
03:38:12|14.2277
03:38:13|14.2277
03:38:14|14.2239
03:38:15|14.2239
03:38:16|14.2239
03:38:17|14.2239
03:38:18|14.2352
03:38:19|14.2373
03:38:20|14.2373
03:38:21|14.2364
03:38:22|14.2364
03:38:23|14.2364
03:38:24|14.2364
03:38:25|14.2364
03:38:26|14.2364
03:38:27|14.2364
03:38:28|14.2298
03:38:29|14.2296
03:38:30|14.2277
03:38:31|14.2277
03:38:32|14.2277
03:38:33|14.2277
03:38:34|14.222
03:38:35|14.222
03:38:37|14.2189
03:38:37|14.2189
03:38:39|14.1972
03:38:40|14.1972
03:38:40|14.1972
03:38:41|14.1972
03:38:43|14.1979
03:38:44|14.198
03:38:45|14.198
03:38:46|14.198
03:38:47|14.198
03:38:48|14.1954
03:38:49|14.1954
03:38:50|14.2075
03:38:51|14.2075
03:38:52|14.2059
03:38:53|14.2059
03:38:54|14.1995
03:38:55|14.1995
03:38:56|14.1995
03:38:57|14.1947
03:38:58|14.1947
03:38:59|14.1963
03:39:00|14.1974
03:39:01|14.1974
03:39:02|14.1938
03:39:03|14.1938
03:39:04|14.1938
03:39:05|14.1938
03:39:06|14.1971
03:39:07|14.2037
03:39:08|14.2012
03:39:09|14.2012
03:39:10|14.2012
03:39:11|14.2012
03:39:12|14.2012
03:39:13|14.2012
03:39:14|14.2012
03:39:15|14.2012
03:39:17|14.2012
03:39:18|14.2012
03:39:18|14.2012
03:39:19|14.2012
03:39:20|14.1986
03:39:22|14.1986
03:39:22|14.2034
03:39:23|14.2034
03:39:25|14.2034
03:39:25|14.2034
03:39:26|14.2034
03:39:28|14.2034
03:39:28|14.2034
03:39:30|14.2034
03:39:30|14.2034
03:39:32|14.1955
03:39:32|14.1955
03:39:33|14.1875
03:39:34|14.1768
03:39:35|14.1701
03:39:37|14.1756
03:39:38|14.1731
03:39:39|14.173
03:39:40|14.1733
03:39:41|14.1742
03:39:42|14.1742
03:39:44|14.1711
03:39:44|14.1702
03:39:46|14.1701
03:39:46|14.17
03:39:48|14.17
03:39:49|14.17
03:39:50|14.17
03:39:51|14.17
03:39:52|14.1622
03:39:53|14.1603
03:39:54|14.1656
03:39:55|14.1656
03:39:55|14.1656
03:39:57|14.1673
03:39:58|14.1703
03:39:59|14.1739
03:40:00|14.1738
03:40:01|14.1786
03:40:02|14.1863
03:40:03|14.1856
03:40:04|14.1856
03:40:05|14.1803
03:40:06|14.1836
03:40:07|14.1805
03:40:08|14.1805
03:40:09|14.1805
03:40:10|14.1784
03:40:11|14.1784
03:40:12|14.1784
03:40:13|14.178
03:40:14|14.178
03:40:15|14.178
03:40:17|14.178
03:40:18|14.1774
03:40:18|14.18
03:40:19|14.18
03:40:21|14.18
03:40:21|14.18
03:40:22|14.1817
03:40:23|14.1817
03:40:24|14.1817
03:40:25|14.1817
03:40:27|14.1757
03:40:27|14.1784
03:40:29|14.1784
03:40:29|14.1784
03:40:30|14.1784
03:40:31|14.172
03:40:32|14.1701
03:40:33|14.1685
03:40:34|14.1685
03:40:36|14.1685
03:40:36|14.1685
03:40:37|14.1685
03:40:39|14.1696
03:40:40|14.1696
03:40:42|14.1676
03:40:42|14.173
03:40:44|14.173
03:40:46|14.173
03:40:47|14.1642
03:40:47|14.1642
03:40:48|14.1642
03:40:50|14.1642
03:40:51|14.1642
03:40:52|14.1642
03:40:53|14.1642
03:40:53|14.1647
03:40:54|14.1647
03:40:55|14.1647
03:40:56|14.1647
03:40:58|14.1547
03:40:59|14.1547
03:40:59|14.1547
03:41:01|14.1588
03:41:02|14.1629
03:41:03|14.1629
03:41:04|14.1672
03:41:05|14.1584
03:41:06|14.1584
03:41:07|14.1587
03:41:08|14.1587
03:41:09|14.1587
03:41:10|14.1558
03:41:11|14.1578
03:41:12|14.1572
03:41:13|14.1572
03:41:14|14.1572
03:41:15|14.1572
03:41:16|14.1572
03:41:17|14.1574
03:41:18|14.1574
03:41:19|14.1574
03:41:20|14.1636
03:41:21|14.1636
03:41:22|14.1535
03:41:23|14.1535
03:41:24|14.1552
03:41:25|14.1559
03:41:26|14.1559
03:41:27|14.154
03:41:28|14.1562
03:41:29|14.1586
03:41:30|14.157
03:41:31|14.157
03:41:32|14.1587
03:41:33|14.1587
03:41:34|14.1587
03:41:35|14.1587
03:41:36|14.1587
03:41:37|14.1587
03:41:39|14.1559
03:41:39|14.1559
03:41:40|14.153
03:41:42|14.153
03:41:44|14.153
03:41:45|14.156
03:41:45|14.1599
03:41:46|14.1599
03:41:47|14.1611
03:41:48|14.1631
03:41:50|14.1631
03:41:50|14.1631
03:41:51|14.1631
03:41:52|14.1631
03:41:53|14.1542
03:41:54|14.1542
03:41:55|14.1542
03:41:57|14.1542
03:41:58|14.1542
03:41:59|14.1542
03:42:00|14.1459
03:42:01|14.147
03:42:01|14.147
03:42:03|14.1541
03:42:03|14.1617
03:42:04|14.1617
03:42:05|14.1617
03:42:07|14.1617
03:42:07|14.1655
03:42:09|14.1655
03:42:09|14.1558
03:42:11|14.1542
03:42:12|14.1539
03:42:12|14.1545
03:42:14|14.152
03:42:15|14.152
03:42:16|14.152
03:42:17|14.1534
03:42:18|14.1534
03:42:19|14.159
03:42:20|14.159
03:42:21|14.159
03:42:22|14.1582
03:42:23|14.1582
03:42:24|14.1582
03:42:24|14.1582
03:42:26|14.1582
03:42:27|14.1563
03:42:28|14.1563
03:42:29|14.1571
03:42:30|14.1571
03:42:31|14.1571
03:42:33|14.1571
03:42:33|14.1502
03:42:35|14.1502
03:42:35|14.1509
03:42:36|14.1528
03:42:38|14.1528
03:42:38|14.1528
03:42:39|14.1528
03:42:40|14.15
03:42:41|14.1505
03:42:43|14.1535
03:42:44|14.1535
03:42:45|14.1535
03:42:46|14.1535
03:42:47|14.1504
03:42:48|14.15
03:42:49|14.15
03:42:50|14.15
03:42:51|14.15
03:42:52|14.15
03:42:53|14.15
03:42:54|14.15
03:42:55|14.15
03:42:56|14.15
03:42:57|14.15
03:42:58|14.15
03:42:59|14.1498
03:43:01|14.1444
03:43:01|14.1423
03:43:03|14.1475
03:43:03|14.1475
03:43:04|14.1501
03:43:06|14.1501
03:43:07|14.1501
03:43:08|14.1482
03:43:09|14.1405
03:43:10|14.1405
03:43:11|14.1398
03:43:12|14.1375
03:43:13|14.1358
03:43:14|14.1334
03:43:15|14.1358
03:43:21|14.1358
03:43:22|14.1307
03:43:23|14.1302
03:43:24|14.131
03:43:25|14.131
03:43:26|14.131
03:43:27|14.131
03:43:28|14.1396
03:43:29|14.131
03:43:30|14.1319
03:43:31|14.1319
03:43:32|14.1335
03:43:33|14.1335
03:43:34|14.1335
03:43:35|14.1336
03:43:36|14.1336
03:43:37|14.1336
03:43:38|14.1336
03:43:39|14.1336
03:43:40|14.1336
03:43:41|14.1336
03:43:42|14.1336
03:43:43|14.1389
03:43:45|14.143
03:43:45|14.143
03:43:47|14.142
03:43:47|14.142
03:43:49|14.1409
03:43:50|14.1422
03:43:51|14.1422
03:43:52|14.1414
03:43:53|14.1414
03:43:54|14.1413
03:43:56|14.1413
03:43:57|14.1413
03:43:58|14.1381
03:43:59|14.1381
03:44:00|14.1381
03:44:01|14.1381
03:44:01|14.132
03:44:03|14.132
03:44:04|14.1325
03:44:05|14.1325
03:44:06|14.1331
03:44:07|14.1344
03:44:08|14.1344
03:44:09|14.1344
03:44:10|14.1344
03:44:11|14.1344
03:44:12|14.1344
03:44:13|14.1344
03:44:14|14.1344
03:44:15|14.1344
03:44:16|14.1344
03:44:17|14.1344
03:44:18|14.1412
03:44:19|14.1384
03:44:20|14.1384
03:44:21|14.1384
03:44:22|14.1384
03:44:23|14.1384
03:44:24|14.1344
03:44:25|14.1349
03:44:26|14.1348
03:44:27|14.1348
03:44:28|14.1348
03:44:29|14.1348
03:44:30|14.1344
03:44:31|14.13
03:44:32|14.1296
03:44:33|14.1296
03:44:34|14.1293
03:44:35|14.1293
03:44:36|14.1293
03:44:37|14.1285
03:44:38|14.1292
03:44:39|14.1295
03:44:40|14.1295
03:44:41|14.1292
03:44:42|14.1292
03:44:43|14.1292
03:44:45|14.1292
03:44:46|14.1309
03:44:48|14.1298
03:44:48|14.1298
03:44:50|14.1298
03:44:50|14.1296
03:44:52|14.1296
03:44:52|14.1344
03:44:53|14.1344
03:44:54|14.1344
03:44:55|14.1344
03:44:56|14.1344
03:44:57|14.1344
03:44:59|14.1344
03:45:00|14.1337
03:45:01|14.1337
03:45:02|14.1337
03:45:04|14.1337
03:45:04|14.1323
03:45:05|14.1352
03:45:06|14.1352
03:45:08|14.1352
03:45:08|14.1352
03:45:09|14.1386
03:45:11|14.1425
03:45:11|14.1445
03:45:13|14.1445
03:45:14|14.1445
03:45:14|14.1413
03:45:16|14.1413
03:45:16|14.1413
03:45:18|14.1447
03:45:19|14.1447
03:45:20|14.1465
03:45:21|14.1465
03:45:22|14.1465
03:45:22|14.1465
03:45:23|14.1448
03:45:25|14.1448
03:45:26|14.1448
03:45:27|14.1413
03:45:28|14.1413
03:45:28|14.1501
03:45:29|14.1501
03:45:30|14.1554
03:45:31|14.1564
03:45:32|14.1583
03:45:33|14.1581
03:45:35|14.1577
03:45:36|14.1556
03:45:36|14.1556
03:45:37|14.1556
03:45:39|14.1584
03:45:39|14.1588
03:45:41|14.1588
03:45:41|14.1588
03:45:42|14.1642
03:45:44|14.165
03:45:46|14.1648
03:45:47|14.1648
03:45:47|14.1585
03:45:49|14.1585
03:45:50|14.1585
03:45:51|14.1585
03:45:52|14.1585
03:45:53|14.1587
03:45:54|14.1587
03:45:55|14.1651
03:45:56|14.1678
03:45:58|14.1715
03:45:59|14.1684
03:45:59|14.1684
03:46:00|14.1684
03:46:01|14.17
03:46:03|14.1737
03:46:04|14.1736
03:46:05|14.1723
03:46:06|14.1723
03:46:06|14.1723
03:46:08|14.1723
03:46:08|14.1723
03:46:10|14.1723
03:46:10|14.1723
03:46:12|14.1723
03:46:13|14.1723
03:46:14|14.17
03:46:15|14.1652
03:46:16|14.1652
03:46:17|14.1652
03:46:18|14.1597
03:46:19|14.1601
03:46:20|14.1601
03:46:21|14.1613
03:46:22|14.1666
03:46:23|14.1666
03:46:24|14.1666
03:46:25|14.1666
03:46:26|14.1694
03:46:27|14.1694
03:46:28|14.1693
03:46:29|14.1701
03:46:30|14.1715
03:46:31|14.1714
03:46:32|14.1777
03:46:33|14.179
03:46:34|14.179
03:46:35|14.1833
03:46:36|14.1809
03:46:38|14.1875
03:46:39|14.1912
03:46:39|14.1948
03:46:40|14.1921
03:46:41|14.1907
03:46:42|14.1951
03:46:44|14.1951
03:46:45|14.1951
03:46:46|14.1951
03:46:47|14.1951
03:46:48|14.1966
03:46:49|14.191
03:46:51|14.1928
03:46:52|14.1928
03:46:53|14.1928
03:46:54|14.193
03:46:55|14.1967
03:46:56|14.2026
03:46:57|14.2026
03:46:58|14.2026
03:46:59|14.2016
03:47:00|14.2016
03:47:02|14.2053
03:47:02|14.2045
03:47:03|14.2045
03:47:05|14.2045
03:47:05|14.2061
03:47:06|14.2062
03:47:08|14.2099
03:47:09|14.21
03:47:10|14.21
03:47:11|14.21
03:47:12|14.2119
03:47:14|14.2119
03:47:14|14.2139
03:47:16|14.2087
03:47:16|14.2007
03:47:17|14.2007
03:47:19|14.2045
03:47:19|14.2054
03:47:20|14.2054
03:47:21|14.2054
03:47:22|14.2043
03:47:23|14.2043
03:47:25|14.2043
03:47:26|14.2054
03:47:27|14.2055
03:47:28|14.2055
03:47:29|14.2122
03:47:29|14.2122
03:47:30|14.2122
03:47:32|14.2122
03:47:33|14.2122
03:47:33|14.2094
03:47:34|14.2094
03:47:36|14.2094
03:47:37|14.2094
03:47:38|14.2094
03:47:39|14.2122
03:47:39|14.2131
03:47:41|14.2131
03:47:41|14.214
03:47:43|14.214
03:47:44|14.2181
03:47:44|14.2184
03:47:45|14.223
03:47:48|14.2237
03:47:49|14.2276
03:47:50|14.2277
03:47:52|14.2276
03:47:53|14.2276
03:47:53|14.2331
03:47:54|14.2332
03:47:55|14.2332
03:47:57|14.2332
03:47:57|14.2332
03:47:59|14.2332
03:48:00|14.2332
03:48:01|14.2313
03:48:02|14.2289
03:48:03|14.2372
03:48:04|14.2372
03:48:05|14.2372
03:48:05|14.2367
03:48:06|14.2432
03:48:08|14.2444
03:48:09|14.2432
03:48:10|14.2498
03:48:11|14.2498
03:48:12|14.2536
03:48:13|14.2538
03:48:15|14.2538
03:48:15|14.2538
03:48:17|14.2538
03:48:17|14.2538
03:48:18|14.2551
03:48:19|14.2539
03:48:20|14.2557
03:48:22|14.2539
03:48:23|14.2542
03:48:24|14.2542
03:48:25|14.2542
03:48:26|14.2341
03:48:27|14.228
03:48:28|14.2281
03:48:29|14.2252
03:48:30|14.2208
03:48:31|14.2208
03:48:32|14.2208
03:48:33|14.2181
03:48:34|14.2144
03:48:35|14.2144
03:48:36|14.2091
03:48:37|14.2054
03:48:38|14.2054
03:48:39|14.2054
03:48:40|14.2041
03:48:41|14.2069
03:48:42|14.2069
03:48:43|14.2069
03:48:44|14.2069
03:48:45|14.2069
03:48:46|14.2069
03:48:47|14.207
03:48:48|14.207
03:48:49|14.2069
03:48:50|14.2069
03:48:51|14.2069
03:48:52|14.2069
03:48:54|14.2069
03:48:55|14.2069
03:48:55|14.2069
03:48:57|14.2069
03:48:58|14.2069
03:48:58|14.2069
03:49:00|14.2069
03:49:01|14.2069
03:49:02|14.2069
03:49:02|14.2069
03:49:04|14.2107
03:49:05|14.2107
03:49:06|14.2107
03:49:07|14.2107
03:49:08|14.2107
03:49:09|14.2107
03:49:10|14.2107
03:49:11|14.2107
03:49:12|14.2107
03:49:13|14.2107
03:49:14|14.214
03:49:15|14.2105
03:49:16|14.2128
03:49:17|14.2128
03:49:18|14.2128
03:49:19|14.2128
03:49:20|14.2106
03:49:21|14.2106
03:49:22|14.2148
03:49:23|14.2148
03:49:24|14.2148
03:49:25|14.2148
03:49:26|14.2148
03:49:27|14.2247
03:49:29|14.2247
03:49:29|14.2247
03:49:30|14.2247
03:49:32|14.2247
03:49:33|14.2247
03:49:34|14.2247
03:49:35|14.2247
03:49:36|14.2247
03:49:37|14.2247
03:49:38|14.2247
03:49:39|14.2247
03:49:39|14.2247
03:49:41|14.2357
03:49:41|14.2357
03:49:43|14.2357
03:49:43|14.2357
03:49:45|14.2357
03:49:45|14.2357
03:49:46|14.2357
03:49:48|14.2323
03:49:48|14.2323
03:49:51|14.2323
03:49:52|14.2336
03:49:52|14.2348
03:49:54|14.2348
03:49:55|14.2348
03:49:56|14.2348
03:49:57|14.2348
03:49:58|14.2428
03:49:59|14.2428
03:50:00|14.2428
03:50:01|14.2428
03:50:02|14.2453
03:50:03|14.2484
03:50:04|14.2484
03:50:05|14.2511
03:50:06|14.2494
03:50:07|14.2494
03:50:08|14.2493
03:50:09|14.2493
03:50:10|14.2493
03:50:11|14.2493
03:50:12|14.2493
03:50:13|14.2457
03:50:14|14.2457
03:50:15|14.2457
03:50:16|14.2457
03:50:17|14.2457
03:50:18|14.2457
03:50:19|14.2479
03:50:20|14.2479
03:50:21|14.2479
03:50:22|14.2479
03:50:23|14.2479
03:50:24|14.2454
03:50:25|14.2454
03:50:26|14.2454
03:50:27|14.2454
03:50:28|14.2489
03:50:30|14.2475
03:50:30|14.2475
03:50:31|14.2488
03:50:32|14.2488
03:50:34|14.2488
03:50:34|14.2488
03:50:35|14.2488
03:50:36|14.2492
03:50:37|14.2492
03:50:38|14.2492
03:50:40|14.249
03:50:40|14.249
03:50:41|14.249
03:50:42|14.249
03:50:44|14.249
03:50:44|14.249
03:50:45|14.249
03:50:46|14.2489
03:50:47|14.2489
03:50:48|14.2489
03:50:50|14.2489
03:50:51|14.2489
03:50:52|14.2489
03:50:53|14.2489
03:50:54|14.2489
03:50:55|14.2425
03:50:56|14.2425
03:50:57|14.2401
03:50:58|14.2419
03:50:59|14.2419
03:51:00|14.2346
03:51:02|14.2346
03:51:03|14.2261
03:51:03|14.2261
03:51:04|14.2261
03:51:06|14.2261
03:51:06|14.2261
03:51:08|14.2162
03:51:08|14.2162
03:51:09|14.2162
03:51:11|14.2162
03:51:11|14.2162
03:51:12|14.2162
03:51:13|14.2169
03:51:14|14.22
03:51:15|14.2247
03:51:17|14.2247
03:51:17|14.2247
03:51:18|14.2247
03:51:20|14.2241
03:51:21|14.2238
03:51:21|14.2238
03:51:22|14.2238
03:51:23|14.2238
03:51:24|14.2257
03:51:25|14.2257
03:51:27|14.2257
03:51:28|14.2257
03:51:29|14.2257
03:51:30|14.2257
03:51:31|14.2257
03:51:32|14.2257
03:51:33|14.2257
03:51:34|14.2257
03:51:35|14.2257
03:51:36|14.2257
03:51:37|14.2297
03:51:38|14.2297
03:51:39|14.2297
03:51:40|14.2297
03:51:41|14.2297
03:51:42|14.2297
03:51:43|14.2297
03:51:44|14.2297
03:51:45|14.2297
03:51:46|14.2297
03:51:47|14.2266
03:51:48|14.2266
03:51:49|14.2266
03:51:51|14.2266
03:51:51|14.2266
03:51:53|14.2266
03:51:53|14.2266
03:51:55|14.2266
03:51:56|14.2266
03:51:57|14.2266
03:51:57|14.2266
03:51:58|14.2266
03:52:00|14.2266
03:52:01|14.2273
03:52:02|14.2273
03:52:03|14.2273
03:52:04|14.2273
03:52:05|14.2208
03:52:06|14.2202
03:52:07|14.2202
03:52:08|14.2202
03:52:09|14.2202
03:52:10|14.2202
03:52:11|14.2202
03:52:12|14.2202
03:52:13|14.2202
03:52:14|14.2202
03:52:15|14.214
03:52:16|14.2105
03:52:17|14.2062
03:52:18|14.2061
03:52:19|14.2061
03:52:20|14.2785
03:52:21|14.2869
03:52:22|14.3036
03:52:23|14.307
03:52:24|14.31
03:52:25|14.3208
03:52:26|14.3306
03:52:27|14.3327
03:52:28|14.329
03:52:29|14.329
03:52:30|14.3368
03:52:31|14.3372
03:52:32|14.3487
03:52:33|14.3545
03:52:34|14.3545
03:52:35|14.3575
03:52:36|14.36
03:52:37|14.3604
03:52:38|14.3647
03:52:44|14.365
03:52:44|14.3581
03:52:46|14.3629
03:52:47|14.3693
03:52:48|14.3724
03:52:49|14.3724
03:52:50|14.3725
03:52:50|14.3693
03:52:53|14.3682
03:52:54|14.3895
03:52:55|14.3966
03:52:55|14.3964
03:52:57|14.396
03:52:58|14.396
03:53:00|14.3966
03:53:00|14.3966
03:53:02|14.3966
03:53:02|14.4
03:53:03|14.4
03:53:05|14.4
03:53:05|14.4005
03:53:06|14.4014
03:53:07|14.4022
03:53:09|14.4032
03:53:10|14.4129
03:53:10|14.4244
03:53:11|14.427
03:53:12|14.4307
03:53:14|14.4333
03:53:14|14.4279
03:53:15|14.425
03:53:16|14.4301
03:53:17|14.4666
03:53:19|14.4732
03:53:20|14.473
03:53:21|14.4697
03:53:22|14.4612
03:53:23|14.4655
03:53:23|14.4655
03:53:25|14.4693
03:53:26|14.4693
03:53:26|14.4942
03:53:27|14.5
03:53:29|14.4944
03:53:30|14.4987
03:53:31|14.4941
03:53:32|14.49
03:53:32|14.4914
03:53:33|14.4957
03:53:35|14.4954
03:53:36|14.4975
03:53:37|14.5
03:53:37|14.4984
03:53:39|14.4957
03:53:40|14.487
03:53:41|14.4844
03:53:42|14.4698
03:53:43|14.4676
03:53:44|14.4668
03:53:45|14.4656
03:53:46|14.4742
03:53:47|14.4742
03:53:48|14.4742
03:53:49|14.4824
03:53:50|14.4771
03:53:51|14.4771
03:53:52|14.4707
03:53:53|14.4668
03:53:54|14.4747
03:53:56|14.476
03:53:57|14.476
03:53:58|14.4787
03:53:58|14.4786
03:54:00|14.476
03:54:01|14.476
03:54:02|14.4708
03:54:03|14.4586
03:54:04|14.4471
03:54:05|14.4341
03:54:06|14.439
03:54:07|14.4398
03:54:08|14.4398
03:54:10|14.4392
03:54:10|14.4451
03:54:11|14.4523
03:54:12|14.4549
03:54:13|14.4549
03:54:15|14.4549
03:54:15|14.4454
03:54:16|14.4481
03:54:17|14.4469
03:54:19|14.4453
03:54:20|14.4502
03:54:21|14.4538
03:54:21|14.4538
03:54:22|14.4557
03:54:23|14.4557
03:54:24|14.4597
03:54:25|14.4692
03:54:27|14.4706
03:54:27|14.4675
03:54:28|14.4631
03:54:29|14.4655
03:54:30|14.4677
03:54:32|14.4661
03:54:32|14.4667
03:54:33|14.4622
03:54:35|14.4568
03:54:35|14.4568
03:54:36|14.4474
03:54:37|14.4445
03:54:39|14.4481
03:54:39|14.4418
03:54:41|14.4444
03:54:42|14.4481
03:54:43|14.4481
03:54:44|14.4481
03:54:45|14.4465
03:54:46|14.4496
03:54:47|14.4496
03:54:49|14.4502
03:54:49|14.4502
03:54:51|14.4469
03:54:52|14.4469
03:54:53|14.4475
03:54:55|14.4409
03:54:55|14.4401
03:54:57|14.4477
03:54:58|14.4477
03:54:59|14.4454
03:55:00|14.4512
03:55:01|14.452
03:55:02|14.4488
03:55:03|14.4488
03:55:04|14.4488
03:55:05|14.4491
03:55:06|14.4491
03:55:07|14.4491
03:55:08|14.4665
03:55:10|14.4664
03:55:11|14.4793
03:55:12|14.4846
03:55:13|14.4876
03:55:13|14.4896
03:55:15|14.4896
03:55:15|14.4896
03:55:17|14.4896
03:55:18|14.4872
03:55:19|14.4872
03:55:20|14.4872
03:55:20|14.4785
03:55:22|14.4717
03:55:22|14.4551
03:55:24|14.4552
03:55:24|14.4463
03:55:26|14.4443
03:55:27|14.4443
03:55:28|14.4346
03:55:28|14.4296
03:55:30|14.4304
03:55:30|14.4115
03:55:32|14.4272
03:55:33|14.4272
03:55:33|14.4272
03:55:35|14.4272
03:55:35|14.4228
03:55:37|14.4286
03:55:38|14.4286
03:55:39|14.4269
03:55:40|14.426
03:55:41|14.4228
03:55:42|14.4246
03:55:43|14.4253
03:55:44|14.4242
03:55:45|14.4242
03:55:46|14.4241
03:55:47|14.4199
03:55:48|14.4132
03:55:49|14.3816
03:55:50|14.3776
03:55:51|14.3835
03:55:52|14.3974
03:55:53|14.3942
03:55:54|14.3942
03:55:56|14.4038
03:55:57|14.4025
03:55:58|14.3911
03:55:59|14.3858
03:56:00|14.3942
03:56:01|14.3889
03:56:02|14.3889
03:56:03|14.3889
03:56:04|14.3889
03:56:05|14.3889
03:56:06|14.38
03:56:07|14.3768
03:56:08|14.3751
03:56:09|14.3768
03:56:10|14.376
03:56:11|14.376
03:56:12|14.376
03:56:13|14.376
03:56:14|14.376
03:56:15|14.3713
03:56:16|14.3713
03:56:17|14.3713
03:56:18|14.3678
03:56:19|14.3656
03:56:20|14.3684
03:56:21|14.3753
03:56:22|14.3712
03:56:24|14.3624
03:56:25|14.353
03:56:26|14.353
03:56:27|14.3585
03:56:28|14.3585
03:56:29|14.3585
03:56:30|14.3625
03:56:31|14.3625
03:56:32|14.3625
03:56:33|14.3669
03:56:34|14.3669
03:56:35|14.3416
03:56:36|14.3326
03:56:37|14.3298
03:56:39|14.343
03:56:40|14.343
03:56:40|14.3367
03:56:42|14.3367
03:56:43|14.334
03:56:44|14.3408
03:56:44|14.3408
03:56:45|14.3408
03:56:47|14.3408
03:56:48|14.3339
03:56:49|14.3382
03:56:50|14.3382
03:56:50|14.3352
03:56:52|14.3352
03:56:52|14.3307
03:56:54|14.324
03:56:55|14.3279
03:56:56|14.3234
03:56:57|14.3203
03:56:58|14.3203
03:56:59|14.3273
03:57:00|14.3273
03:57:01|14.3241
03:57:02|14.3241
03:57:03|14.3241
03:57:04|14.3241
03:57:05|14.3173
03:57:06|14.3169
03:57:07|14.3148
03:57:08|14.3148
03:57:09|14.3208
03:57:10|14.3242
03:57:12|14.3242
03:57:12|14.3242
03:57:14|14.3242
03:57:15|14.3242
03:57:16|14.3324
03:57:16|14.3422
03:57:18|14.3381
03:57:18|14.3457
03:57:19|14.3457
03:57:21|14.3465
03:57:22|14.3436
03:57:23|14.3436
03:57:23|14.3436
03:57:24|14.31
03:57:25|14.3196
03:57:26|14.3196
03:57:27|14.311
03:57:29|14.3166
03:57:30|14.3166
03:57:31|14.3199
03:57:31|14.3173
03:57:32|14.3173
03:57:34|14.3177
03:57:35|14.3177
03:57:35|14.3177
03:57:36|14.3171
03:57:38|14.3171
03:57:38|14.318
03:57:39|14.318
03:57:41|14.3251
03:57:42|14.3266
03:57:43|14.3289
03:57:44|14.338
03:57:45|14.3355
03:57:46|14.3429
03:57:47|14.3493
03:57:47|14.3516
03:57:48|14.3516
03:57:50|14.3454
03:57:51|14.3409
03:57:52|14.346
03:57:52|14.3481
03:57:53|14.3437
03:57:55|14.3437
03:57:55|14.3446
03:57:58|14.346
03:57:58|14.3515
03:57:59|14.3515
03:58:01|14.3515
03:58:02|14.3529
03:58:02|14.3529
03:58:04|14.3535
03:58:05|14.3535
03:58:06|14.3544
03:58:06|14.3615
03:58:07|14.3628
03:58:09|14.3619
03:58:09|14.3615
03:58:11|14.3615
03:58:12|14.3784
03:58:13|14.3847
03:58:14|14.3847
03:58:15|14.3806
03:58:16|14.3767
03:58:17|14.3656
03:58:19|14.3656
03:58:19|14.3781
03:58:20|14.3865
03:58:22|14.381
03:58:22|14.381
03:58:23|14.3859
03:58:25|14.3859
03:58:26|14.3787
03:58:27|14.3787
03:58:28|14.3787
03:58:29|14.3782
03:58:30|14.3782
03:58:31|14.3782
03:58:32|14.3782
03:58:33|14.3782
03:58:34|14.3784
03:58:35|14.3784
03:58:36|14.3672
03:58:37|14.3674
03:58:38|14.3648
03:58:39|14.3648
03:58:40|14.3648
03:58:41|14.3648
03:58:42|14.3648
03:58:43|14.3648
03:58:44|14.3648
03:58:45|14.3648
03:58:46|14.3655
03:58:47|14.3655
03:58:48|14.3655
03:58:49|14.367
03:58:50|14.367
03:58:51|14.4203
03:58:52|14.4069
03:58:53|14.3967
03:58:54|14.3934
03:58:55|14.3975
03:58:56|14.388
03:58:57|14.388
03:58:58|14.388
03:59:00|14.388
03:59:00|14.3917
03:59:01|14.3957
03:59:03|14.4001
03:59:04|14.4001
03:59:05|14.4001
03:59:06|14.4001
03:59:07|14.3893
03:59:09|14.381
03:59:10|14.381
03:59:10|14.3893
03:59:12|14.3893
03:59:12|14.3856
03:59:14|14.3863
03:59:14|14.3863
03:59:15|14.376
03:59:16|14.376
03:59:17|14.3881
03:59:19|14.3881
03:59:19|14.3881
03:59:21|14.3898
03:59:22|14.3898
03:59:22|14.3904
03:59:24|14.3904
03:59:24|14.3925
03:59:25|14.3925
03:59:27|14.3925
03:59:28|14.3935
03:59:28|14.3868
03:59:30|14.3868
03:59:31|14.3867
03:59:31|14.3856
03:59:33|14.3856
03:59:34|14.3856
03:59:34|14.3917
03:59:36|14.3917
03:59:36|14.3917
03:59:38|14.3916
03:59:39|14.3916
03:59:39|14.3861
03:59:40|14.3861
03:59:42|14.3861
03:59:42|14.3861
03:59:44|14.3898
03:59:45|14.3898
03:59:45|14.3917
03:59:47|14.3917
03:59:48|14.3917
03:59:49|14.3919
03:59:50|14.3919
03:59:51|14.3811
03:59:53|14.3828
03:59:53|14.3828
03:59:54|14.3828
03:59:56|14.392
03:59:56|14.392
03:59:58|14.392
03:59:58|14.392
04:00:00|14.392
04:00:01|14.392
04:00:03|14.392
04:00:04|14.392
04:00:04|14.384
04:00:05|14.384
04:00:06|14.3859
04:00:07|14.3741
04:00:09|14.3753
04:00:09|14.3753
04:00:10|14.3762
04:00:11|14.3805
04:00:13|14.3793
04:00:13|14.3785
04:00:14|14.3785
04:00:16|14.3785
04:00:17|14.3784
04:00:18|14.3784
04:00:19|14.3756
04:00:20|14.3756
04:00:21|14.3769
04:00:21|14.3769
04:00:23|14.3741
04:00:24|14.38
04:00:25|14.3939
04:00:26|14.3939
04:00:27|14.3907
04:00:27|14.3907
04:00:29|14.3968
04:00:30|14.3893
04:00:31|14.3871
04:00:31|14.3836
04:00:33|14.3825
04:00:34|14.375
04:00:34|14.375
04:00:36|14.386
04:00:37|14.386
04:00:38|14.386
04:00:39|14.3806
04:00:40|14.3782
04:00:41|14.366
04:00:42|14.366
04:00:43|14.366
04:00:44|14.3676
04:00:45|14.3681
04:00:46|14.3681
04:00:47|14.3659
04:00:48|14.3254
04:00:49|14.3275
04:00:50|14.3304
04:00:51|14.3406
04:00:52|14.34
04:00:53|14.34
04:00:54|14.34
04:00:55|14.34
04:00:56|14.3398
04:00:57|14.3433
04:00:58|14.3433
04:00:59|14.3433
04:01:01|14.3433
04:01:01|14.3515
04:01:02|14.35
04:01:03|14.3484
04:01:04|14.349
04:01:06|14.3506
04:01:07|14.354
04:01:08|14.3538
04:01:09|14.3538
04:01:10|14.3538
04:01:11|14.3538
04:01:12|14.3467
04:01:13|14.3476
04:01:14|14.3466
04:01:15|14.3433
04:01:16|14.3445
04:01:17|14.3445
04:01:18|14.3445
04:01:19|14.3391
04:01:20|14.3391
04:01:21|14.3433
04:01:22|14.3523
04:01:23|14.3523
04:01:24|14.3523
04:01:25|14.3523
04:01:26|14.3523
04:01:27|14.3429
04:01:28|14.3429
04:01:29|14.3403
04:01:30|14.3367
04:01:31|14.3433
04:01:32|14.3433
04:01:33|14.3477
04:01:34|14.3502
04:01:35|14.3502
04:01:36|14.3502
04:01:37|14.3502
04:01:38|14.3384
04:01:39|14.3384
04:01:40|14.3408
04:01:47|14.3371
04:01:48|14.3559
04:01:48|14.3524
04:01:50|14.3589
04:01:51|14.3608
04:01:52|14.3624
04:01:53|14.3624
04:01:53|14.3624
04:01:54|14.3624
04:01:55|14.3608
04:01:56|14.3551
04:01:58|14.3524
04:01:58|14.353
04:02:00|14.3496
04:02:00|14.3484
04:02:01|14.3503
04:02:02|14.3545
04:02:04|14.3608
04:02:05|14.3607
04:02:06|14.3568
04:02:07|14.3592
04:02:08|14.3592
04:02:09|14.3592
04:02:10|14.3592
04:02:11|14.3592
04:02:12|14.3592
04:02:13|14.3559
04:02:14|14.351
04:02:15|14.351
04:02:16|14.3507
04:02:17|14.3507
04:02:18|14.3507
04:02:19|14.3507
04:02:20|14.3635
04:02:21|14.3613
04:02:22|14.3613
04:02:23|14.365
04:02:24|14.3651
04:02:25|14.3666
04:02:26|14.374
04:02:27|14.3808
04:02:28|14.3827
04:02:29|14.3875
04:02:30|14.3875
04:02:31|14.3875
04:02:32|14.3875
04:02:33|14.3849
04:02:34|14.3867
04:02:35|14.3867
04:02:36|14.3898
04:02:37|14.396
04:02:38|14.3959
04:02:39|14.3959
04:02:40|14.4021
04:02:41|14.4021
04:02:42|14.4008
04:02:43|14.3899
04:02:44|14.3909
04:02:45|14.3909
04:02:47|14.3909
04:02:47|14.3877
04:02:48|14.3877
04:02:49|14.3877
04:02:51|14.3877
04:02:51|14.3877
04:02:53|14.3877
04:02:54|14.3877
04:02:55|14.3879
04:02:56|14.388
04:02:57|14.388
04:02:57|14.3923
04:02:58|14.3925
04:03:00|14.3925
04:03:00|14.3925
04:03:01|14.3977
04:03:03|14.3978
04:03:04|14.3888
04:03:05|14.388
04:03:07|14.3856
04:03:07|14.3882
04:03:08|14.3882
04:03:10|14.3886
04:03:11|14.385
04:03:12|14.3817
04:03:13|14.3823
04:03:14|14.3823
04:03:15|14.3853
04:03:15|14.3804
04:03:16|14.3703
04:03:18|14.372
04:03:19|14.372
04:03:20|14.3741
04:03:22|14.3791
04:03:22|14.3821
04:03:23|14.3819
04:03:24|14.3819
04:03:26|14.3819
04:03:26|14.3819
04:03:27|14.3796
04:03:29|14.3796
04:03:30|14.3856
04:03:30|14.3732
04:03:32|14.3732
04:03:32|14.3732
04:03:33|14.3808
04:03:35|14.3808
04:03:36|14.3835
04:03:36|14.3835
04:03:38|14.3835
04:03:39|14.3835
04:03:40|14.3717
04:03:41|14.3717
04:03:41|14.3717
04:03:42|14.3717
04:03:44|14.3762
04:03:45|14.3744
04:03:46|14.3744
04:03:47|14.3744
04:03:48|14.3744
04:03:49|14.3744
04:03:50|14.3729
04:03:51|14.3729
04:03:52|14.3729
04:03:53|14.3729
04:03:54|14.3729
04:03:55|14.3729
04:03:56|14.3729
04:03:57|14.3972
04:03:58|14.3963
04:03:59|14.3963
04:04:00|14.3997
04:04:01|14.3937
04:04:02|14.3937
04:04:04|14.3837
04:04:05|14.3837
04:04:06|14.3837
04:04:07|14.3909
04:04:08|14.3895
04:04:09|14.3895
04:04:10|14.3895
04:04:11|14.3937
04:04:12|14.3937
04:04:13|14.393
04:04:14|14.3956
04:04:15|14.3963
04:04:17|14.3899
04:04:17|14.39
04:04:19|14.39
04:04:19|14.3892
04:04:20|14.3838
04:04:22|14.3864
04:04:23|14.3921
04:04:24|14.3921
04:04:24|14.407
04:04:26|14.4053
04:04:27|14.414
04:04:28|14.4202
04:04:29|14.4268
04:04:30|14.4289
04:04:32|14.4318
04:04:33|14.4314
04:04:33|14.4326
04:04:34|14.4326
04:04:36|14.4326
04:04:36|14.4333
04:04:37|14.4391
04:04:38|14.4404
04:04:40|14.4385
04:04:41|14.4358
04:04:42|14.4342
04:04:42|14.4535
04:04:44|14.453
04:04:45|14.4572
04:04:45|14.4571
04:04:47|14.4589
04:04:48|14.4591
04:04:49|14.4577
04:04:49|14.4577
04:04:51|14.456
04:04:51|14.4568
04:04:53|14.4568
04:04:54|14.4568
04:04:55|14.4653
04:04:56|14.4653
04:04:57|14.4653
04:04:57|14.4653
04:04:59|14.4653
04:05:00|14.4653
04:05:01|14.463
04:05:02|14.4646
04:05:03|14.4775
04:05:05|14.4851
04:05:06|14.4961
04:05:07|14.4935
04:05:08|14.4875
04:05:08|14.4982
04:05:09|14.4976
04:05:10|14.5058
04:05:11|14.5084
04:05:13|14.4983
04:05:13|14.4976
04:05:15|14.4902
04:05:15|14.4902
04:05:17|14.4902
04:05:17|14.5042
04:05:18|14.4991
04:05:19|14.4963
04:05:20|14.4988
04:05:21|14.4988
04:05:23|14.4988
04:05:24|14.4879
04:05:26|14.4879
04:05:27|14.4849
04:05:28|14.4879
04:05:28|14.4877
04:05:29|14.4912
04:05:31|14.4912
04:05:32|14.4642
04:05:33|14.4696
04:05:34|14.461
04:05:34|14.4552
04:05:35|14.4493
04:05:36|14.454
04:05:38|14.4513
04:05:39|14.4446
04:05:40|14.4354
04:05:41|14.4354
04:05:42|14.4353
04:05:43|14.4364
04:05:44|14.4408
04:05:45|14.4419
04:05:46|14.4487
04:05:47|14.4551
04:05:48|14.4792
04:05:49|14.475
04:05:50|14.475
04:05:51|14.4839
04:05:53|14.4824
04:05:54|14.4761
04:05:54|14.472
04:05:55|14.4712
04:05:56|14.467
04:05:58|14.467
04:05:58|14.4676
04:06:00|14.4618
04:06:00|14.4558
04:06:01|14.45
04:06:02|14.4485
04:06:03|14.4485
04:06:05|14.4485
04:06:06|14.4424
04:06:07|14.4381
04:06:08|14.4368
04:06:10|14.4323
04:06:10|14.4307
04:06:11|14.4286
04:06:12|14.4293
04:06:14|14.4325
04:06:15|14.4352
04:06:16|14.4406
04:06:17|14.4375
04:06:18|14.4375
04:06:19|14.4348
04:06:20|14.4348
04:06:21|14.4357
04:06:22|14.4277
04:06:23|14.4278
04:06:24|14.4248
04:06:25|14.4248
04:06:26|14.4218
04:06:27|14.4309
04:06:28|14.4323
04:06:29|14.4358
04:06:30|14.4362
04:06:31|14.4334
04:06:32|14.4328
04:06:33|14.4328
04:06:34|14.4339
04:06:35|14.4339
04:06:36|14.431
04:06:37|14.431
04:06:38|14.4296
04:06:39|14.4296
04:06:40|14.4296
04:06:41|14.4296
04:06:42|14.4296
04:06:43|14.4296
04:06:44|14.4279
04:06:45|14.4225
04:06:46|14.4225
04:06:47|14.4181
04:06:48|14.4181
04:06:49|14.4039
04:06:50|14.4103
04:06:51|14.41
04:06:52|14.4184
04:06:53|14.4184
04:06:54|14.4184
04:06:55|14.4225
04:06:56|14.4225
04:06:57|14.4276
04:06:59|14.4276
04:06:59|14.4324
04:07:00|14.4375
04:07:01|14.4521
04:07:02|14.4551
04:07:03|14.4578
04:07:04|14.4586
04:07:06|14.4443
04:07:07|14.4405
04:07:08|14.4311
04:07:09|14.4311
04:07:11|14.4269
04:07:11|14.4199
04:07:12|14.4226
04:07:13|14.416
04:07:14|14.4199
04:07:16|14.4199
04:07:17|14.4226
04:07:17|14.4245
04:07:18|14.414
04:07:20|14.414
04:07:20|14.414
04:07:21|14.3975
04:07:22|14.4024
04:07:24|14.4024
04:07:24|14.4024
04:07:26|14.3985
04:07:27|14.4032
04:07:28|14.4052
04:07:29|14.4052
04:07:29|14.4127
04:07:31|14.4127
04:07:32|14.4186
04:07:33|14.4254
04:07:34|14.4082
04:07:35|14.4045
04:07:36|14.4155
04:07:37|14.4155
04:07:37|14.4198
04:07:39|14.4122
04:07:40|14.4115
04:07:41|14.4115
04:07:41|14.4115
04:07:42|14.4115
04:07:44|14.4115
04:07:44|14.4254
04:07:45|14.4269
04:07:47|14.4269
04:07:48|14.4269
04:07:49|14.4293
04:07:49|14.4419
04:07:50|14.4419
04:07:51|14.4465
04:07:53|14.4465
04:07:54|14.4574
04:07:55|14.4574
04:07:56|14.4508
04:07:56|14.4492
04:07:58|14.4508
04:07:58|14.4508
04:08:00|14.4633
04:08:01|14.4666
04:08:01|14.4723
04:08:03|14.4741
04:08:03|14.4709
04:08:05|14.4723
04:08:06|14.4722
04:08:08|14.4741
04:08:08|14.4774
04:08:09|14.4604
04:08:11|14.4506
04:08:11|14.4493
04:08:12|14.4353
04:08:14|14.4282
04:08:15|14.4282
04:08:16|14.4267
04:08:17|14.4324
04:08:18|14.4502
04:08:19|14.4324
04:08:20|14.4409
04:08:21|14.4307
04:08:22|14.4307
04:08:24|14.4222
04:08:24|14.4172
04:08:26|14.4172
04:08:26|14.4136
04:08:27|14.4031
04:08:29|14.4045
04:08:29|14.389
04:08:30|14.4046
04:08:31|14.3932
04:08:33|14.3971
04:08:33|14.3803
04:08:34|14.378
04:08:35|14.3803
04:08:36|14.3818
04:08:38|14.3775
04:08:38|14.3775
04:08:39|14.3803
04:08:40|14.383
04:08:42|14.3902
04:08:43|14.3902
04:08:43|14.3774
04:08:44|14.3774
04:08:45|14.3793
04:08:46|14.3901
04:08:47|14.3899
04:08:49|14.3944
04:08:50|14.3902
04:08:51|14.3859
04:08:51|14.3861
04:08:52|14.3876
04:08:54|14.3923
04:08:55|14.3923
04:08:56|14.3923
04:08:57|14.3895
04:08:58|14.3895
04:08:59|14.386
04:09:00|14.386
04:09:01|14.3798
04:09:02|14.3737
04:09:03|14.3713
04:09:04|14.3647
04:09:05|14.3647
04:09:06|14.3647
04:09:08|14.3695
04:09:09|14.3695
04:09:11|14.3695
04:09:11|14.3695
04:09:13|14.3552
04:09:13|14.3552
04:09:15|14.3681
04:09:16|14.3627
04:09:17|14.3597
04:09:17|14.3739
04:09:19|14.38
04:09:20|14.38
04:09:22|14.38
04:09:23|14.377
04:09:24|14.377
04:09:25|14.37
04:09:26|14.37
04:09:27|14.3647
04:09:29|14.3766
04:09:30|14.3747
04:09:30|14.3747
04:09:31|14.3747
04:09:33|14.3766
04:09:33|14.3805
04:09:35|14.3805
04:09:36|14.3821
04:09:37|14.3821
04:09:38|14.3748
04:09:39|14.3826
04:09:40|14.3826
04:09:41|14.3826
04:09:42|14.3826
04:09:43|14.3839
04:09:44|14.3839
04:09:46|14.3839
04:09:47|14.3862
04:09:48|14.3862
04:09:49|14.3862
04:09:49|14.3862
04:09:51|14.3775
04:09:52|14.3775
04:09:53|14.3775
04:09:54|14.3775
04:09:55|14.3775
04:09:56|14.3748
04:09:57|14.3689
04:09:58|14.3689
04:10:00|14.3689
04:10:01|14.3689
04:10:01|14.3689
04:10:03|14.3634
04:10:04|14.3501
04:10:06|14.3655
04:10:06|14.36
04:10:07|14.36
04:10:08|14.3712
04:10:10|14.3728
04:10:11|14.3821
04:10:12|14.3742
04:10:13|14.3742
04:10:13|14.3664
04:10:15|14.3759
04:10:16|14.3805
04:10:17|14.3803
04:10:18|14.3803
04:10:19|14.3864
04:10:20|14.3864
04:10:22|14.3831
04:10:24|14.4023
04:10:25|14.3875
04:10:26|14.3899
04:10:27|14.3973
04:10:28|14.3969
04:10:28|14.4053
04:10:30|14.4059
04:10:31|14.4137
04:10:32|14.4105
04:10:33|14.4096
04:10:34|14.4096
04:10:35|14.42
04:10:35|14.4228
04:10:37|14.4228
04:10:39|14.4193
04:10:40|14.4126
04:10:41|14.4126
04:10:42|14.4026
04:10:43|14.3981
04:10:43|14.3956
04:10:45|14.3956
04:10:46|14.3922
04:10:46|14.3816
04:10:48|14.3816
04:10:49|14.3917
04:10:49|14.3917
04:10:50|14.3871
04:10:51|14.3871
04:10:52|14.3874
04:10:54|14.3857
04:10:54|14.3832
04:10:56|14.3763
04:10:57|14.3763
04:10:58|14.3763
04:10:59|14.3707
04:11:00|14.3721
04:11:01|14.3836
04:11:02|14.3808
04:11:03|14.392
04:11:04|14.3843
04:11:05|14.3843
04:11:06|14.3788
04:11:07|14.3723
04:11:08|14.3723
04:11:09|14.3676
04:11:10|14.365
04:11:11|14.36
04:11:12|14.36
04:11:13|14.36
04:11:14|14.3566
04:11:15|14.3594
04:11:17|14.3492
04:11:18|14.3389
04:11:18|14.3353
04:11:20|14.347
04:11:20|14.3496
04:11:21|14.3496
04:11:23|14.3463
04:11:24|14.3479
04:11:25|14.3493
04:11:26|14.3478
04:11:27|14.345
04:11:29|14.345
04:11:30|14.345
04:11:31|14.345
04:11:32|14.3528
04:11:33|14.3603
04:11:34|14.3718
04:11:35|14.3675
04:11:36|14.3675
04:11:37|14.3675
04:11:38|14.3569
04:11:39|14.3666
04:11:40|14.3666
04:11:41|14.3666
04:11:42|14.3759
04:11:43|14.3673
04:11:44|14.3737
04:11:45|14.3732
04:11:46|14.3732
04:11:47|14.364
04:11:48|14.3685
04:11:49|14.3646
04:11:50|14.3646
04:11:51|14.3598
04:11:52|14.3598
04:11:54|14.3567
04:11:55|14.3567
04:11:55|14.3567
04:11:57|14.3556
04:11:58|14.3535
04:11:58|14.3535
04:11:59|14.3535
04:12:00|14.3497
04:12:01|14.357
04:12:02|14.357
04:12:03|14.3571
04:12:04|14.3571
04:12:06|14.3571
04:12:06|14.3571
04:12:07|14.357
04:12:08|14.3646
04:12:09|14.3646
04:12:10|14.3646
04:12:11|14.3646
04:12:12|14.3682
04:12:13|14.3606
04:12:14|14.3672
04:12:16|14.3681
04:12:16|14.3545
04:12:18|14.3545
04:12:19|14.3584
04:12:19|14.3534
04:12:20|14.3452
04:12:21|14.3452
04:12:23|14.3471
04:12:24|14.3471
04:12:25|14.3471
04:12:26|14.3457
04:12:27|14.3457
04:12:28|14.3457
04:12:29|14.3457
04:12:30|14.3457
04:12:31|14.3457
04:12:32|14.3466
04:12:33|14.341
04:12:34|14.3452
04:12:36|14.3452
04:12:36|14.3452
04:12:37|14.3667
04:12:38|14.3667
04:12:40|14.3667
04:12:41|14.3667
04:12:41|14.3667
04:12:42|14.3704
04:12:43|14.3661
04:12:45|14.3676
04:12:46|14.3676
04:12:47|14.3676
04:12:48|14.3591
04:12:49|14.3589
04:12:49|14.3589
04:12:51|14.3589
04:12:51|14.3589
04:12:53|14.3666
04:12:54|14.3666
04:12:55|14.3666
04:12:56|14.3666
04:12:57|14.3497
04:12:58|14.3497
04:12:59|14.3497
04:13:00|14.3497
04:13:01|14.3437
04:13:02|14.3437
04:13:03|14.3416
04:13:04|14.3456
04:13:05|14.3409
04:13:06|14.3409
04:13:07|14.3409
04:13:08|14.3429
04:13:09|14.3429
04:13:10|14.3429
04:13:11|14.3429
04:13:12|14.3438
04:13:13|14.3438
04:13:14|14.3393
04:13:15|14.3338
04:13:16|14.3338
04:13:17|14.3299
04:13:18|14.3316
04:13:19|14.3318
04:13:20|14.3334
04:13:21|14.3383
04:13:22|14.3383
04:13:26|14.3383
04:13:27|14.3455
04:13:27|14.3455
04:13:28|14.3455
04:13:30|14.3463
04:13:31|14.3463
04:13:32|14.3486
04:13:34|14.3486
04:13:35|14.397
04:13:36|14.4043
04:13:37|14.4152
04:13:38|14.4034
04:13:39|14.4099
04:13:40|14.4056
04:13:41|14.4049
04:13:42|14.4049
04:13:43|14.4058
04:13:45|14.408
04:13:45|14.408
04:13:46|14.408
04:13:48|14.4079
04:13:48|14.4071
04:13:50|14.3975
04:13:51|14.3975
04:13:52|14.4041
04:13:52|14.4041
04:13:53|14.4041
04:13:55|14.3981
04:13:56|14.4028
04:13:57|14.4066
04:13:58|14.4114
04:13:59|14.4114
04:14:01|14.4114
04:14:01|14.4108
04:14:03|14.4108
04:14:03|14.4025
04:14:05|14.4027
04:14:05|14.4045
04:14:06|14.407
04:14:08|14.407
04:14:09|14.407
04:14:09|14.407
04:14:10|14.4082
04:14:12|14.4082
04:14:12|14.4082
04:14:13|14.4008
04:14:14|14.3942
04:14:15|14.3932
04:14:16|14.3932
04:14:18|14.3935
04:14:19|14.3974
04:14:20|14.3974
04:14:20|14.3974
04:14:21|14.3974
04:14:23|14.3974
04:14:24|14.3952
04:14:26|14.3996
04:14:27|14.3913
04:14:28|14.3841
04:14:29|14.3817
04:14:30|14.3817
04:14:31|14.3873
04:14:33|14.3924
04:14:34|14.3924
04:14:35|14.4026
04:14:36|14.4026
04:14:37|14.4026
04:14:38|14.4026
04:14:38|14.3991
04:14:40|14.3991
04:14:40|14.3991
04:14:42|14.4022
04:14:43|14.4022
04:14:44|14.4022
04:14:45|14.4022
04:14:46|14.4073
04:14:47|14.4073
04:14:48|14.4073
04:14:49|14.4077
04:14:50|14.4049
04:14:51|14.4082
04:14:52|14.4082
04:14:53|14.4082
04:14:54|14.4082
04:14:55|14.4082
04:14:56|14.4082
04:14:57|14.4153
04:14:58|14.42
04:14:59|14.4237
04:15:00|14.4241
04:15:02|14.4241
04:15:03|14.415
04:15:04|14.4042
04:15:05|14.4061
04:15:05|14.4116
04:15:08|14.4056
04:15:09|14.4047
04:15:10|14.4041
04:15:11|14.4048
04:15:13|14.4048
04:15:13|14.3994
04:15:14|14.4027
04:15:16|14.404
04:15:16|14.3965
04:15:18|14.3838
04:15:19|14.3806
04:15:20|14.3755
04:15:21|14.3789
04:15:22|14.3751
04:15:23|14.3722
04:15:24|14.3805
04:15:25|14.3706
04:15:27|14.3706
04:15:27|14.3706
04:15:28|14.3723
04:15:29|14.3761
04:15:30|14.3664
04:15:31|14.3664
04:15:32|14.3664
04:15:33|14.3664
04:15:34|14.3761
04:15:36|14.372
04:15:36|14.3752
04:15:37|14.372
04:15:38|14.372
04:15:40|14.3658
04:15:40|14.36
04:15:42|14.3494
04:15:42|14.3482
04:15:43|14.3482
04:15:45|14.3482
04:15:45|14.3482
04:15:46|14.3546
04:15:47|14.3546
04:15:48|14.3546
04:15:50|14.3673
04:15:51|14.3645
04:15:51|14.3645
04:15:53|14.3645
04:15:54|14.3748
04:15:54|14.3748
04:15:55|14.3748
04:15:57|14.3621
04:15:58|14.3621
04:15:59|14.3621
04:16:00|14.3621
04:16:01|14.3589
04:16:03|14.3589
04:16:04|14.3589
04:16:05|14.3506
04:16:05|14.3456
04:16:07|14.3433
04:16:08|14.335
04:16:09|14.3369
04:16:10|14.3368
04:16:11|14.3368
04:16:12|14.3448
04:16:13|14.3448
04:16:14|14.3448
04:16:15|14.3448
04:16:16|14.3448
04:16:16|14.3471
04:16:17|14.3471
04:16:19|14.3471
04:16:20|14.354
04:16:21|14.3548
04:16:22|14.3509
04:16:23|14.3473
04:16:24|14.3473
04:16:25|14.3473
04:16:26|14.3473
04:16:27|14.3401
04:16:28|14.3446
04:16:29|14.3446
04:16:31|14.3536
04:16:31|14.3615
04:16:32|14.3638
04:16:34|14.3668
04:16:34|14.3705
04:16:35|14.3748
04:16:36|14.3694
04:16:37|14.378
04:16:38|14.3775
04:16:39|14.3775
04:16:40|14.3717
04:16:42|14.3733
04:16:42|14.3733
04:16:43|14.3733
04:16:44|14.3733
04:16:45|14.3706
04:16:46|14.3773
04:16:48|14.3797
04:16:48|14.3733
04:16:49|14.3733
04:16:51|14.3733
04:16:51|14.3733
04:16:52|14.3733
04:16:54|14.3733
04:16:54|14.3733
04:16:56|14.3592
04:16:57|14.362
04:16:57|14.3689
04:16:59|14.3689
04:16:59|14.3689
04:17:01|14.3621
04:17:01|14.3621
04:17:03|14.3601
04:17:04|14.3601
04:17:06|14.3607
04:17:07|14.3616
04:17:08|14.3636
04:17:08|14.3669
04:17:10|14.38
04:17:10|14.3785
04:17:11|14.3785
04:17:13|14.3785
04:17:13|14.3785
04:17:14|14.3719
04:17:16|14.3719
04:17:17|14.3661
04:17:18|14.3661
04:17:19|14.3661
04:17:20|14.3722
04:17:21|14.3722
04:17:21|14.3722
04:17:22|14.3762
04:17:24|14.3729
04:17:25|14.376
04:17:26|14.376
04:17:27|14.3772
04:17:28|14.3772
04:17:29|14.3747
04:17:30|14.3747
04:17:31|14.3747
04:17:32|14.3676
04:17:33|14.3657
04:17:34|14.3657
04:17:35|14.3657
04:17:36|14.3657
04:17:37|14.3657
04:17:38|14.3607
04:17:39|14.3607
04:17:40|14.3601
04:17:41|14.3621
04:17:42|14.3621
04:17:43|14.3621
04:17:44|14.3621
04:17:45|14.3621
04:17:46|14.3621
04:17:47|14.3621
04:17:48|14.36
04:17:49|14.36
04:17:50|14.3641
04:17:51|14.3641
04:17:52|14.3641
04:17:53|14.3586
04:17:54|14.3586
04:17:55|14.3586
04:17:56|14.3586
04:17:57|14.3477
04:17:58|14.3477
04:17:59|14.3417
04:18:00|14.3285
04:18:01|14.3472
04:18:02|14.3445
04:18:03|14.3445
04:18:04|14.3526
04:18:06|14.3477
04:18:07|14.3567
04:18:08|14.3579
04:18:09|14.37
04:18:10|14.3701
04:18:11|14.369
04:18:11|14.365
04:18:13|14.3673
04:18:14|14.3718
04:18:14|14.3817
04:18:16|14.3816
04:18:16|14.3816
04:18:18|14.3782
04:18:18|14.3734
04:18:19|14.3734
04:18:21|14.3734
04:18:22|14.3654
04:18:23|14.3654
04:18:24|14.3654
04:18:25|14.3618
04:18:26|14.3592
04:18:27|14.3592
04:18:28|14.3643
04:18:29|14.3614
04:18:30|14.3614
04:18:31|14.3676
04:18:32|14.3676
04:18:33|14.3803
04:18:34|14.3712
04:18:35|14.3712
04:18:36|14.3663
04:18:37|14.3663
04:18:38|14.3663
04:18:39|14.3663
04:18:40|14.3663
04:18:42|14.3713
04:18:43|14.3713
04:18:44|14.3713
04:18:44|14.3713
04:18:45|14.3784
04:18:46|14.3855
04:18:47|14.3855
04:18:48|14.3872
04:18:50|14.3868
04:18:51|14.3877
04:18:52|14.3877
04:18:52|14.3922
04:18:54|14.3965
04:18:54|14.4
04:18:56|14.4
04:18:57|14.3917
04:18:57|14.3832
04:18:58|14.3832
04:19:00|14.3832
04:19:01|14.3832
04:19:02|14.3832
04:19:03|14.3832
04:19:04|14.3828
04:19:05|14.3958
04:19:06|14.3972
04:19:07|14.3972
04:19:08|14.3973
04:19:09|14.3973
04:19:10|14.4055
04:19:11|14.4069
04:19:12|14.4069
04:19:13|14.4069
04:19:14|14.4137
04:19:15|14.414
04:19:16|14.4146
04:19:18|14.4198
04:19:18|14.4204
04:19:20|14.4233
04:19:20|14.4184
04:19:21|14.416
04:19:23|14.416
04:19:24|14.416
04:19:25|14.416
04:19:25|14.416
04:19:27|14.416
04:19:27|14.416
04:19:29|14.416
04:19:29|14.416
04:19:30|14.4269
04:19:32|14.4278
04:19:33|14.4284
04:19:34|14.43
04:19:35|14.4334
04:19:36|14.4334
04:19:37|14.4405
04:19:38|14.442
04:19:39|14.4424
04:19:40|14.4394
04:19:41|14.4394
04:19:42|14.4412
04:19:43|14.4412
04:19:44|14.4412
04:19:45|14.4351
04:19:46|14.4269
04:19:47|14.421
04:19:48|14.421
04:19:49|14.421
04:19:50|14.421
04:19:51|14.4228
04:19:52|14.4214
04:19:53|14.422
04:19:54|14.419
04:19:55|14.4264
04:19:56|14.4264
04:19:57|14.4264
04:19:58|14.4264
04:19:59|14.4264
04:20:01|14.4301
04:20:02|14.4252
04:20:02|14.4252
04:20:04|14.4252
04:20:05|14.4195
04:20:06|14.4195
04:20:07|14.4128
04:20:08|14.4139
04:20:09|14.4152
04:20:10|14.4152
04:20:12|14.4152
04:20:13|14.4152
04:20:13|14.4152
04:20:15|14.4054
04:20:15|14.4054
04:20:17|14.3994
04:20:17|14.3923
04:20:19|14.3923
04:20:20|14.3936
04:20:21|14.3956
04:20:23|14.4026
04:20:24|14.4054
04:20:24|14.4054
04:20:26|14.4054
04:20:27|14.4046
04:20:28|14.4046
04:20:28|14.404
04:20:29|14.404
04:20:31|14.3987
04:20:31|14.3973
04:20:33|14.3958
04:20:33|14.3958
04:20:35|14.4017
04:20:36|14.4017
04:20:37|14.4017
04:20:39|14.3941
04:20:40|14.3941
04:20:40|14.3941
04:20:41|14.3941
04:20:43|14.3942
04:20:44|14.3881
04:20:44|14.3919
04:20:46|14.3946
04:20:47|14.3867
04:20:48|14.3867
04:20:48|14.3867
04:20:49|14.3867
04:20:51|14.3867
04:20:52|14.3867
04:20:53|14.3867
04:20:55|14.3806
04:20:56|14.3806
04:20:57|14.3806
04:20:58|14.3806
04:20:59|14.3806
04:20:59|14.3806
04:21:00|14.3806
04:21:01|14.3846
04:21:02|14.3846
04:21:04|14.3846
04:21:04|14.3847
04:21:06|14.3872
04:21:07|14.3875
04:21:08|14.3873
04:21:09|14.3873
04:21:10|14.3873
04:21:11|14.3873
04:21:12|14.3873
04:21:13|14.3878
04:21:13|14.3789
04:21:15|14.3867
04:21:15|14.3867
04:21:17|14.3834
04:21:18|14.3834
04:21:20|14.3834
04:21:21|14.3834
04:21:22|14.3897
04:21:23|14.3897
04:21:24|14.3958
04:21:25|14.3958
04:21:26|14.3969
04:21:27|14.3969
04:21:28|14.3969
04:21:29|14.3969
04:21:30|14.3969
04:21:31|14.3969
04:21:32|14.3969
04:21:33|14.3969
04:21:34|14.3897
04:21:35|14.39
04:21:36|14.3942
04:21:37|14.3942
04:21:38|14.3942
04:21:39|14.3942
04:21:40|14.3942
04:21:41|14.3942
04:21:43|14.3942
04:21:43|14.3942
04:21:44|14.3942
04:21:45|14.3942
04:21:46|14.3942
04:21:48|14.3942
04:21:49|14.3942
04:21:49|14.3956
04:21:52|14.3956
04:21:53|14.3956
04:21:53|14.4012
04:21:54|14.4012
04:21:55|14.4052
04:21:57|14.4052
04:21:57|14.4042
04:21:58|14.4052
04:21:59|14.4053
04:22:00|14.4052
04:22:01|14.4052
04:22:02|14.3977
04:22:03|14.3977
04:22:04|14.3977
04:22:06|14.3977
04:22:06|14.3964
04:22:07|14.3893
04:22:08|14.393
04:22:10|14.393
04:22:10|14.3929
04:22:11|14.3929
04:22:12|14.3929
04:22:13|14.3929
04:22:14|14.3863
04:22:22|14.3877
04:22:23|14.3844
04:22:24|14.3844
04:22:25|14.3844
04:22:26|14.3844
04:22:27|14.3832
04:22:28|14.378
04:22:29|14.378
04:22:30|14.3764
04:22:31|14.3764
04:22:32|14.3764
04:22:33|14.3764
04:22:34|14.3764
04:22:35|14.3787
04:22:36|14.3787
04:22:37|14.3735
04:22:38|14.3735
04:22:39|14.3735
04:22:40|14.3711
04:22:41|14.36
04:22:42|14.3601
04:22:43|14.3561
04:22:45|14.3605
04:22:46|14.3596
04:22:46|14.3596
04:22:47|14.3556
04:22:49|14.3605
04:22:49|14.3605
04:22:50|14.356
04:22:51|14.356
04:22:53|14.36
04:22:53|14.3611
04:22:54|14.3611
04:22:56|14.3611
04:22:56|14.3611
04:22:57|14.3611
04:22:58|14.3611
04:22:59|14.361
04:23:00|14.3605
04:23:01|14.3605
04:23:02|14.3605
04:23:04|14.3568
04:23:04|14.3568
04:23:05|14.3568
04:23:07|14.3568
04:23:07|14.3623
04:23:08|14.3623
04:23:09|14.3623
04:23:10|14.3623
04:23:11|14.3623
04:23:12|14.3623
04:23:13|14.3623
04:23:14|14.369
04:23:15|14.3741
04:23:16|14.3817
04:23:17|14.3766
04:23:18|14.3761
04:23:20|14.3746
04:23:21|14.3746
04:23:23|14.3746
04:23:23|14.3746
04:23:25|14.3816
04:23:26|14.3843
04:23:27|14.3843
04:23:28|14.3843
04:23:29|14.3783
04:23:30|14.3762
04:23:31|14.3592
04:23:32|14.3636
04:23:33|14.3636
04:23:34|14.3648
04:23:35|14.3648
04:23:36|14.3632
04:23:37|14.3731
04:23:38|14.3731
04:23:39|14.3731
04:23:40|14.3731
04:23:41|14.3744
04:23:42|14.3744
04:23:43|14.3744
04:23:44|14.3744
04:23:45|14.3724
04:23:46|14.3724
04:23:47|14.3724
04:23:48|14.3636
04:23:49|14.3636
04:23:50|14.3621
04:23:51|14.3621
04:23:52|14.3621
04:23:53|14.3585
04:23:54|14.3585
04:23:55|14.3555
04:23:56|14.3555
04:23:57|14.3555
04:23:58|14.3602
04:23:59|14.3602
04:24:00|14.3602
04:24:01|14.361
04:24:02|14.3643
04:24:03|14.3678
04:24:04|14.3745
04:24:05|14.3745
04:24:06|14.3745
04:24:07|14.3719
04:24:08|14.3747
04:24:09|14.3747
04:24:10|14.3678
04:24:11|14.3678
04:24:12|14.3641
04:24:13|14.3638
04:24:14|14.3645
04:24:15|14.3655
04:24:16|14.3655
04:24:17|14.3621
04:24:18|14.3621
04:24:19|14.3621
04:24:21|14.3647
04:24:22|14.3588
04:24:23|14.3588
04:24:24|14.3588
04:24:25|14.3648
04:24:26|14.3759
04:24:27|14.3751
04:24:28|14.376
04:24:29|14.3789
04:24:30|14.3775
04:24:32|14.3734
04:24:33|14.3734
04:24:34|14.3774
04:24:35|14.3774
04:24:35|14.376
04:24:37|14.3775
04:24:38|14.3689
04:24:40|14.369
04:24:41|14.369
04:24:42|14.369
04:24:42|14.3641
04:24:43|14.3641
04:24:45|14.3641
04:24:45|14.3641
04:24:47|14.3644
04:24:48|14.3644
04:24:48|14.3644
04:24:50|14.3609
04:24:50|14.3594
04:24:52|14.3559
04:24:53|14.3559
04:24:55|14.3557
04:24:56|14.3558
04:24:56|14.3558
04:24:57|14.3558
04:24:59|14.3688
04:25:01|14.3716
04:25:02|14.3702
04:25:03|14.3663
04:25:04|14.3638
04:25:05|14.362
04:25:06|14.362
04:25:07|14.3662
04:25:08|14.3662
04:25:10|14.3746
04:25:11|14.3773
04:25:12|14.3773
04:25:13|14.3773
04:25:14|14.3811
04:25:15|14.3811
04:25:16|14.3814
04:25:17|14.3838
04:25:17|14.3838
04:25:19|14.3838
04:25:20|14.3811
04:25:20|14.3811
04:25:22|14.3811
04:25:23|14.3811
04:25:24|14.3811
04:25:24|14.3811
04:25:26|14.3748
04:25:26|14.3748
04:25:28|14.3748
04:25:29|14.3748
04:25:30|14.3748
04:25:31|14.376
04:25:31|14.376
04:25:33|14.3816
04:25:34|14.3802
04:25:35|14.3802
04:25:36|14.3802
04:25:37|14.3802
04:25:39|14.3835
04:25:39|14.3835
04:25:40|14.3811
04:25:41|14.3837
04:25:43|14.3837
04:25:44|14.3837
04:25:44|14.3792
04:25:45|14.3927
04:25:46|14.3887
04:25:48|14.386
04:25:49|14.3811
04:25:50|14.378
04:25:51|14.378
04:25:52|14.3745
04:25:53|14.3694
04:25:54|14.3694
04:25:55|14.3632
04:25:55|14.3632
04:25:57|14.3606
04:25:58|14.3606
04:26:00|14.3582
04:26:00|14.3555
04:26:02|14.3578
04:26:02|14.3577
04:26:04|14.3582
04:26:04|14.3505
04:26:06|14.3473
04:26:07|14.3483
04:26:07|14.3481
04:26:09|14.3481
04:26:10|14.3481
04:26:11|14.3481
04:26:13|14.3517
04:26:13|14.3495
04:26:14|14.3495
04:26:15|14.3495
04:26:16|14.3477
04:26:17|14.3477
04:26:18|14.3444
04:26:19|14.3444
04:26:21|14.3444
04:26:21|14.3444
04:26:22|14.3446
04:26:24|14.3446
04:26:25|14.3446
04:26:25|14.3416
04:26:26|14.3416
04:26:28|14.3416
04:26:28|14.3416
04:26:30|14.3416
04:26:30|14.3439
04:26:32|14.3367
04:26:33|14.3315
04:26:34|14.33
04:26:35|14.3268
04:26:36|14.3231
04:26:37|14.3231
04:26:38|14.3215
04:26:39|14.3216
04:26:40|14.3231
04:26:41|14.3242
04:26:42|14.3242
04:26:43|14.3339
04:26:44|14.3263
04:26:45|14.3263
04:26:46|14.3263
04:26:47|14.3213
04:26:48|14.3213
04:26:49|14.3213
04:26:50|14.3213
04:26:52|14.3212
04:26:53|14.32
04:26:54|14.3225
04:26:55|14.3231
04:26:56|14.3024
04:26:57|14.3092
04:26:58|14.3
04:27:00|14.2995
04:27:01|14.3003
04:27:03|14.2975
04:27:03|14.294
04:27:04|14.2944
04:27:05|14.2968
04:27:07|14.2968
04:27:08|14.3048
04:27:08|14.3027
04:27:10|14.3027
04:27:11|14.3066
04:27:12|14.3066
04:27:13|14.3066
04:27:15|14.3066
04:27:15|14.3066
04:27:16|14.3066
04:27:18|14.3066
04:27:19|14.3031
04:27:20|14.3031
04:27:21|14.3031
04:27:21|14.3031
04:27:22|14.3031
04:27:23|14.3031
04:27:25|14.3031
04:27:25|14.3031
04:27:26|14.3031
04:27:28|14.3031
04:27:29|14.3031
04:27:29|14.3031
04:27:31|14.3018
04:27:31|14.3037
04:27:33|14.3037
04:27:34|14.3037
04:27:34|14.3037
04:27:36|14.3037
04:27:37|14.3037
04:27:37|14.3059
04:27:38|14.3059
04:27:39|14.3059
04:27:41|14.3066
04:27:42|14.3066
04:27:43|14.3066
04:27:43|14.3066
04:27:45|14.3066
04:27:45|14.2968
04:27:47|14.3016
04:27:48|14.3088
04:27:49|14.3089
04:27:50|14.3089
04:27:51|14.3111
04:27:52|14.3138
04:27:53|14.3138
04:27:54|14.3138
04:27:55|14.3138
04:27:56|14.3138
04:27:57|14.3138
04:27:58|14.3138
04:27:59|14.3138
04:28:01|14.3138
04:28:02|14.3138
04:28:03|14.3157
04:28:04|14.3139
04:28:05|14.3139
04:28:06|14.3189
04:28:08|14.317
04:28:08|14.317
04:28:09|14.317
04:28:10|14.317
04:28:12|14.3251
04:28:12|14.33
04:28:14|14.325
04:28:15|14.325
04:28:16|14.3249
04:28:17|14.3249
04:28:18|14.3257
04:28:19|14.3257
04:28:20|14.3237
04:28:21|14.3237
04:28:22|14.3299
04:28:23|14.3326
04:28:24|14.3326
04:28:25|14.3307
04:28:26|14.336
04:28:27|14.336
04:28:28|14.336
04:28:29|14.336
04:28:30|14.336
04:28:31|14.336
04:28:32|14.336
04:28:33|14.336
04:28:34|14.336
04:28:35|14.336
04:28:36|14.3363
04:28:37|14.3363
04:28:38|14.3363
04:28:39|14.3363
04:28:40|14.3363
04:28:41|14.3363
04:28:42|14.3363
04:28:43|14.3363
04:28:44|14.3363
04:28:45|14.3363
04:28:46|14.3363
04:28:47|14.3363
04:28:48|14.3388
04:28:49|14.3406
04:28:50|14.3421
04:28:51|14.3421
04:28:52|14.3415
04:28:53|14.3385
04:28:54|14.3385
04:28:55|14.3385
04:28:56|14.3385
04:28:57|14.3385
04:28:58|14.3385
04:28:59|14.3385
04:29:00|14.3421
04:29:01|14.3421
04:29:03|14.3421
04:29:03|14.3412
04:29:05|14.3388
04:29:06|14.3388
04:29:06|14.3388
04:29:07|14.3498
04:29:09|14.3527
04:29:10|14.3571
04:29:11|14.3571
04:29:11|14.3569
04:29:13|14.3555
04:29:14|14.3611
04:29:15|14.3611
04:29:15|14.3554
04:29:16|14.3454
04:29:17|14.3454
04:29:19|14.3467
04:29:20|14.3467
04:29:21|14.3466
04:29:22|14.3468
04:29:23|14.3427
04:29:24|14.3468
04:29:25|14.3468
04:29:26|14.3468
04:29:27|14.3453
04:29:28|14.3453
04:29:29|14.3453
04:29:30|14.3453
04:29:31|14.3453
04:29:32|14.3453
04:29:33|14.3453
04:29:34|14.3453
04:29:35|14.339
04:29:36|14.339
04:29:37|14.339
04:29:38|14.3319
04:29:39|14.3319
04:29:40|14.3285
04:29:41|14.3285
04:29:42|14.3273
04:29:43|14.3273
04:29:44|14.3257
04:29:45|14.3257
04:29:46|14.3257
04:29:47|14.3257
04:29:48|14.3336
04:29:49|14.3336
04:29:50|14.3336
04:29:51|14.3336
04:29:52|14.3336
04:29:53|14.3333
04:29:54|14.3333
04:29:55|14.3333
04:29:56|14.3333
04:29:57|14.3333
04:29:58|14.3419
04:29:59|14.3418
04:30:00|14.3418
04:30:02|14.3418
04:30:03|14.342
04:30:04|14.3465
04:30:06|14.3465
04:30:06|14.3465
04:30:08|14.3479
04:30:09|14.3479
04:30:09|14.3479
04:30:11|14.3503
04:30:11|14.3503
04:30:13|14.3503
04:30:14|14.3503
04:30:16|14.3503
04:30:17|14.3503
04:30:18|14.3566
04:30:19|14.3566
04:30:20|14.3566
04:30:21|14.3567
04:30:22|14.3639
04:30:23|14.3639
04:30:25|14.364
04:30:25|14.364
04:30:26|14.364
04:30:27|14.3589
04:30:28|14.3585
04:30:30|14.3585
04:30:30|14.3581
04:30:31|14.3639
04:30:33|14.3639
04:30:33|14.361
04:30:34|14.3664
04:30:35|14.3664
04:30:36|14.3645
04:30:38|14.3645
04:30:38|14.3664
04:30:39|14.3664
04:30:41|14.3664
04:30:42|14.3731
04:30:43|14.3786
04:30:44|14.3745
04:30:45|14.3753
04:30:46|14.3753
04:30:47|14.3764
04:30:48|14.3586
04:30:49|14.3502
04:30:50|14.3489
04:30:52|14.3503
04:30:52|14.3536
04:30:53|14.3536
04:30:54|14.3536
04:30:55|14.3474
04:30:56|14.3474
04:30:57|14.3474
04:30:58|14.3474
04:30:59|14.3459
04:31:00|14.3459
04:31:01|14.3424
04:31:02|14.3424
04:31:04|14.3424
04:31:04|14.3468
04:31:05|14.3468
04:31:06|14.3468
04:31:07|14.3502
04:31:09|14.3451
04:31:09|14.3553
04:31:11|14.3553
04:31:13|14.3553
04:31:13|14.3477
04:31:19|14.3476
04:31:20|14.3451
04:31:21|14.3451
04:31:23|14.3536
04:31:23|14.3536
04:31:24|14.3536
04:31:26|14.3536
04:31:27|14.3536
04:31:27|14.3536
04:31:28|14.3598
04:31:29|14.3598
04:31:30|14.3603
04:31:32|14.3612
04:31:32|14.3612
04:31:33|14.3612
04:31:35|14.3612
04:31:36|14.3612
04:31:36|14.3612
04:31:38|14.3612
04:31:39|14.3612
04:31:40|14.3726
04:31:41|14.3726
04:31:41|14.3726
04:31:42|14.3719
04:31:44|14.3719
04:31:44|14.3719
04:31:46|14.3719
04:31:46|14.3719
04:31:48|14.3719
04:31:49|14.3719
04:31:50|14.3656
04:31:51|14.3768
04:31:52|14.3753
04:31:53|14.3594
04:31:53|14.3554
04:31:55|14.3554
04:31:56|14.3554
04:31:57|14.3554
04:31:58|14.3554
04:31:59|14.3554
04:32:00|14.3629
04:32:01|14.365
04:32:03|14.3756
04:32:03|14.3756
04:32:04|14.374
04:32:05|14.374
04:32:06|14.374
04:32:08|14.374
04:32:09|14.374
04:32:09|14.3857
04:32:10|14.3857
04:32:12|14.3857
04:32:13|14.3829
04:32:15|14.3829
04:32:16|14.3857
04:32:17|14.3857
04:32:18|14.3868
04:32:19|14.3923
04:32:19|14.3973
04:32:20|14.3963
04:32:21|14.395
04:32:22|14.3984
04:32:24|14.3984
04:32:24|14.3975
04:32:26|14.3993
04:32:26|14.3993
04:32:28|14.399
04:32:29|14.3967
04:32:30|14.3972
04:32:30|14.3972
04:32:32|14.3972
04:32:33|14.3972
04:32:34|14.3972
04:32:35|14.4
04:32:36|14.4
04:32:37|14.4
04:32:38|14.4
04:32:39|14.4
04:32:40|14.4
04:32:41|14.4062
04:32:42|14.411
04:32:43|14.411
04:32:44|14.4046
04:32:45|14.4046
04:32:47|14.4046
04:32:48|14.4046
04:32:48|14.4046
04:32:50|14.4046
04:32:50|14.4046
04:32:51|14.3932
04:32:52|14.3958
04:32:53|14.3958
04:32:54|14.387
04:32:55|14.387
04:32:56|14.3983
04:32:57|14.3983
04:32:58|14.3983
04:32:59|14.4038
04:33:01|14.4064
04:33:01|14.4064
04:33:02|14.4064
04:33:03|14.4123
04:33:04|14.4136
04:33:06|14.4136
04:33:07|14.4136
04:33:07|14.418
04:33:08|14.4201
04:33:09|14.4222
04:33:11|14.4217
04:33:12|14.4217
04:33:13|14.4235
04:33:14|14.4235
04:33:16|14.4176
04:33:17|14.4176
04:33:18|14.4134
04:33:19|14.4196
04:33:19|14.4196
04:33:21|14.417
04:33:22|14.417
04:33:23|14.4204
04:33:24|14.4204
04:33:25|14.4204
04:33:26|14.4224
04:33:27|14.4224
04:33:28|14.4224
04:33:29|14.4198
04:33:30|14.4198
04:33:31|14.4198
04:33:32|14.4204
04:33:33|14.4255
04:33:34|14.4255
04:33:35|14.4255
04:33:36|14.4245
04:33:37|14.4245
04:33:38|14.4304
04:33:39|14.4352
04:33:40|14.4352
04:33:41|14.443
04:33:43|14.4456
04:33:43|14.4456
04:33:44|14.4456
04:33:46|14.4487
04:33:46|14.4468
04:33:47|14.4497
04:33:48|14.4497
04:33:50|14.45
04:33:50|14.4496
04:33:51|14.4421
04:33:53|14.4415
04:33:53|14.4415
04:33:54|14.4371
04:33:55|14.4371
04:33:56|14.4395
04:33:57|14.4473
04:33:58|14.4473
04:34:00|14.4491
04:34:00|14.4491
04:34:01|14.4542
04:34:02|14.4542
04:34:03|14.4542
04:34:05|14.4541
04:34:05|14.4541
04:34:06|14.4519
04:34:07|14.455
04:34:08|14.455
04:34:10|14.4591
04:34:11|14.4592
04:34:12|14.4592
04:34:13|14.4592
04:34:15|14.4592
04:34:16|14.4667
04:34:16|14.4667
04:34:18|14.4667
04:34:19|14.4667
04:34:20|14.4667
04:34:21|14.4666
04:34:22|14.4669
04:34:23|14.4692
04:34:24|14.4692
04:34:25|14.464
04:34:26|14.464
04:34:27|14.4659
04:34:29|14.4675
04:34:30|14.4675
04:34:31|14.4675
04:34:31|14.4673
04:34:32|14.4673
04:34:34|14.465
04:34:35|14.4668
04:34:36|14.4644
04:34:37|14.4644
04:34:38|14.4644
04:34:39|14.4644
04:34:40|14.4644
04:34:41|14.466
04:34:42|14.466
04:34:43|14.4682
04:34:44|14.4725
04:34:45|14.4745
04:34:46|14.4772
04:34:47|14.4772
04:34:48|14.4763
04:34:49|14.4763
04:34:50|14.4763
04:34:51|14.4736
04:34:52|14.4722
04:34:54|14.472
04:34:54|14.472
04:34:55|14.472
04:34:57|14.472
04:34:57|14.4711
04:34:58|14.4711
04:35:00|14.4713
04:35:00|14.4714
04:35:02|14.4739
04:35:03|14.4769
04:35:04|14.4769
04:35:05|14.4769
04:35:06|14.48
04:35:08|14.4833
04:35:08|14.4844
04:35:10|14.4835
04:35:10|14.4814
04:35:11|14.479
04:35:13|14.4827
04:35:14|14.4837
04:35:16|14.4855
04:35:16|14.4777
04:35:19|14.4777
04:35:20|14.4777
04:35:21|14.4745
04:35:21|14.4745
04:35:23|14.4698
04:35:24|14.4666
04:35:25|14.4743
04:35:26|14.4743
04:35:27|14.4743
04:35:28|14.4711
04:35:29|14.4652
04:35:30|14.4602
04:35:31|14.46
04:35:32|14.458
04:35:33|14.4539
04:35:34|14.4539
04:35:35|14.4526
04:35:36|14.4521
04:35:37|14.4521
04:35:38|14.4521
04:35:39|14.4401
04:35:40|14.445
04:35:41|14.445
04:35:42|14.45
04:35:43|14.45
04:35:44|14.4477
04:35:45|14.4477
04:35:46|14.4487
04:35:47|14.4487
04:35:48|14.4487
04:35:49|14.4487
04:35:50|14.4487
04:35:51|14.4539
04:35:53|14.4563
04:35:53|14.4608
04:35:54|14.4608
04:35:55|14.4608
04:35:56|14.4608
04:35:58|14.4538
04:35:59|14.4538
04:35:59|14.4538
04:36:01|14.4627
04:36:02|14.4627
04:36:03|14.4627
04:36:04|14.4683
04:36:05|14.4694
04:36:06|14.4687
04:36:07|14.4678
04:36:09|14.4718
04:36:10|14.4718
04:36:10|14.466
04:36:11|14.4678
04:36:12|14.4608
04:36:13|14.4557
04:36:14|14.4557
04:36:15|14.4557
04:36:16|14.4391
04:36:17|14.4371
04:36:18|14.4321
04:36:19|14.4314
04:36:20|14.4314
04:36:21|14.4314
04:36:22|14.4351
04:36:23|14.4339
04:36:24|14.4347
04:36:25|14.4357
04:36:27|14.4357
04:36:27|14.4375
04:36:28|14.4375
04:36:29|14.4324
04:36:30|14.4324
04:36:31|14.4388
04:36:32|14.4331
04:36:33|14.4279
04:36:34|14.423
04:36:35|14.4248
04:36:36|14.4248
04:36:37|14.4195
04:36:38|14.4191
04:36:40|14.4191
04:36:40|14.4219
04:36:42|14.4219
04:36:42|14.4248
04:36:43|14.4248
04:36:44|14.4248
04:36:45|14.4248
04:36:47|14.4304
04:36:48|14.4304
04:36:49|14.4304
04:36:50|14.4304
04:36:51|14.4304
04:36:52|14.4304
04:36:53|14.4271
04:36:54|14.4271
04:36:55|14.4271
04:36:56|14.4271
04:36:57|14.4246
04:36:58|14.417
04:36:59|14.4101
04:37:00|14.4065
04:37:02|14.4056
04:37:02|14.4034
04:37:04|14.4034
04:37:04|14.409
04:37:06|14.414
04:37:07|14.4143
04:37:08|14.4143
04:37:09|14.421
04:37:09|14.4175
04:37:11|14.4218
04:37:12|14.4218
04:37:13|14.4347
04:37:14|14.4187
04:37:15|14.4224
04:37:16|14.4209
04:37:17|14.4209
04:37:18|14.427
04:37:19|14.4305
04:37:20|14.4305
04:37:21|14.4243
04:37:22|14.4233
04:37:23|14.4191
04:37:24|14.4191
04:37:25|14.4187
04:37:26|14.4195
04:37:28|14.43
04:37:28|14.4294
04:37:29|14.4244
04:37:30|14.4184
04:37:32|14.4184
04:37:32|14.419
04:37:34|14.419
04:37:34|14.4206
04:37:35|14.422
04:37:36|14.422
04:37:37|14.423
04:37:38|14.423
04:37:39|14.4263
04:37:40|14.4303
04:37:41|14.4303
04:37:42|14.4303
04:37:43|14.4303
04:37:44|14.4303
04:37:45|14.4375
04:37:46|14.4375
04:37:47|14.4375
04:37:49|14.4371
04:37:49|14.4317
04:37:50|14.434
04:37:52|14.434
04:37:52|14.434
04:37:54|14.425
04:37:55|14.4246
04:37:55|14.4231
04:37:57|14.4239
04:37:57|14.4239
04:37:59|14.4259
04:38:01|14.4308
04:38:02|14.4372
04:38:03|14.4372
04:38:05|14.4372
04:38:05|14.4372
04:38:07|14.4464
04:38:08|14.4472
04:38:09|14.4474
04:38:11|14.4474
04:38:11|14.4474
04:38:12|14.4474
04:38:14|14.4474
04:38:15|14.4487
04:38:15|14.4432
04:38:16|14.4445
04:38:17|14.4445
04:38:18|14.4446
04:38:19|14.4432
04:38:20|14.4432
04:38:21|14.4447
04:38:22|14.4432
04:38:23|14.4435
04:38:24|14.4435
04:38:25|14.4435
04:38:27|14.4465
04:38:27|14.4424
04:38:28|14.4411
04:38:29|14.4411
04:38:30|14.4411
04:38:31|14.4411
04:38:33|14.4411
04:38:33|14.4411
04:38:35|14.4411
04:38:35|14.4411
04:38:37|14.4411
04:38:38|14.4479
04:38:39|14.4479
04:38:40|14.4479
04:38:41|14.4473
04:38:42|14.4599
04:38:43|14.4589
04:38:44|14.4584
04:38:45|14.4584
04:38:46|14.4599
04:38:47|14.4599
04:38:48|14.4599
04:38:49|14.4599
04:38:50|14.4599
04:38:51|14.4599
04:38:52|14.4599
04:38:53|14.4599
04:38:54|14.4625
04:38:55|14.4625
04:38:56|14.4625
04:38:57|14.4625
04:38:58|14.4625
04:38:59|14.47
04:39:01|14.4722
04:39:02|14.4725
04:39:04|14.471
04:39:05|14.4756
04:39:06|14.4756
04:39:07|14.4858
04:39:08|14.4873
04:39:09|14.4899
04:39:10|14.4849
04:39:10|14.4835
04:39:12|14.481
04:39:13|14.4821
04:39:14|14.47
04:39:16|14.47
04:39:16|14.464
04:39:18|14.464
04:39:18|14.4818
04:39:19|14.485
04:39:21|14.4901
04:39:21|14.4901
04:39:23|14.4833
04:39:24|14.4816
04:39:25|14.4978
04:39:27|14.5054
04:39:28|14.5068
04:39:28|14.4973
04:39:29|14.4932
04:39:30|14.4974
04:39:31|14.4974
04:39:33|14.4921
04:39:33|14.4903
04:39:34|14.4919
04:39:35|14.4919
04:39:36|14.4963
04:39:37|14.4988
04:39:38|14.4988
04:39:40|14.5016
04:39:41|14.5057
04:39:41|14.4974
04:39:43|14.4902
04:39:44|14.4919
04:39:45|14.4984
04:39:46|14.5008
04:39:47|14.493
04:39:48|14.493
04:39:49|14.493
04:39:50|14.4874
04:39:51|14.4874
04:39:52|14.4874
04:39:53|14.4874
04:39:54|14.4881
04:39:55|14.4881
04:39:56|14.4881
04:39:57|14.4881
04:39:58|14.4983
04:39:59|14.4959
04:40:01|14.492
04:40:02|14.4952
04:40:03|14.4948
04:40:05|14.4948
04:40:06|14.4956
04:40:06|14.4956
04:40:08|14.4977
04:40:09|14.5011
04:40:10|14.5011
04:40:11|14.5093
04:40:12|14.5088
04:40:13|14.506
04:40:14|14.5072
04:40:14|14.4993
04:40:16|14.4948
04:40:16|14.4948
04:40:18|14.4941
04:40:19|14.4939
04:40:20|14.4939
04:40:21|14.4939
04:40:22|14.4953
04:40:23|14.498
04:40:24|14.4948
04:40:25|14.4948
04:40:27|14.4949
04:40:28|14.504
04:40:29|14.504
04:40:29|14.504
04:40:30|14.504
04:40:31|14.504
04:40:32|14.4871
04:40:33|14.4848
04:40:35|14.4879
04:40:35|14.4877
04:40:36|14.4899
04:40:38|14.4868
04:40:38|14.4854
04:40:39|14.4854
04:40:40|14.4848
04:40:42|14.4912
04:40:43|14.4912
04:40:44|14.4906
04:40:45|14.4906
04:40:46|14.4906
04:40:47|14.4906
04:40:48|14.4906
04:40:50|14.493
04:40:50|14.4954
04:40:51|14.4954
04:40:53|14.4954
04:40:53|14.4954
04:40:55|14.4902
04:40:55|14.4902
04:40:56|14.4902
04:40:57|14.4866
04:40:58|14.4851
04:41:00|14.4851
04:41:00|14.4851
04:41:02|14.4851
04:41:03|14.4883
04:41:03|14.4883
04:41:05|14.4939
04:41:06|14.4959
04:41:07|14.4959
04:41:09|14.4959
04:41:10|14.4967
04:41:10|14.4961
04:41:11|14.4961
04:41:13|14.4931
04:41:14|14.4904
04:41:15|14.4904
04:41:15|14.4904
04:41:16|14.4921
04:41:17|14.4921
04:41:25|14.4922
04:41:25|14.4996
04:41:26|14.5
04:41:28|14.499
04:41:29|14.499
04:41:29|14.499
04:41:30|14.499
04:41:31|14.499
04:41:33|14.5
04:41:33|14.5
04:41:35|14.5135
04:41:36|14.5171
04:41:37|14.51
04:41:38|14.5095
04:41:39|14.5095
04:41:40|14.5116
04:41:41|14.5116
04:41:42|14.5103
04:41:43|14.5103
04:41:44|14.509
04:41:45|14.509
04:41:46|14.509
04:41:47|14.5089
04:41:48|14.5103
04:41:49|14.5116
04:41:50|14.5124
04:41:51|14.5124
04:41:52|14.5124
04:41:53|14.5168
04:41:54|14.5167
04:41:55|14.5037
04:41:56|14.5037
04:41:57|14.5033
04:41:58|14.5033
04:41:59|14.5033
04:42:00|14.5033
04:42:01|14.5033
04:42:02|14.5035
04:42:03|14.5015
04:42:04|14.4991
04:42:05|14.4991
04:42:06|14.4991
04:42:07|14.492
04:42:08|14.492
04:42:10|14.492
04:42:10|14.4948
04:42:12|14.4918
04:42:13|14.4918
04:42:14|14.4922
04:42:15|14.4922
04:42:16|14.4946
04:42:17|14.4958
04:42:18|14.4948
04:42:19|14.4946
04:42:20|14.4945
04:42:21|14.4934
04:42:22|14.4934
04:42:23|14.4876
04:42:25|14.4876
04:42:25|14.4876
04:42:27|14.4876
04:42:27|14.4875
04:42:28|14.4836
04:42:29|14.4852
04:42:30|14.4852
04:42:32|14.4792
04:42:32|14.4743
04:42:33|14.4743
04:42:34|14.4713
04:42:35|14.47
04:42:37|14.4668
04:42:37|14.4668
04:42:38|14.4668
04:42:39|14.4668
04:42:41|14.4668
04:42:41|14.4668
04:42:42|14.4668
04:42:43|14.4621
04:42:44|14.4621
04:42:46|14.4621
04:42:47|14.4621
04:42:47|14.4621
04:42:48|14.4496
04:42:49|14.4424
04:42:50|14.4445
04:42:51|14.4402
04:42:52|14.4427
04:42:54|14.4427
04:42:54|14.4359
04:42:56|14.4368
04:42:57|14.4401
04:42:58|14.4394
04:42:58|14.4424
04:42:59|14.4438
04:43:00|14.4432
04:43:01|14.4459
04:43:03|14.4441
04:43:03|14.44
04:43:05|14.44
04:43:05|14.4367
04:43:06|14.4367
04:43:08|14.4368
04:43:09|14.4368
04:43:10|14.4368
04:43:11|14.4444
04:43:12|14.4444
04:43:14|14.4432
04:43:15|14.4467
04:43:16|14.4467
04:43:17|14.4467
04:43:18|14.4441
04:43:19|14.4427
04:43:20|14.4427
04:43:21|14.4427
04:43:22|14.4374
04:43:23|14.4374
04:43:24|14.4413
04:43:25|14.4413
04:43:26|14.4478
04:43:27|14.4478
04:43:28|14.4478
04:43:29|14.4478
04:43:30|14.4529
04:43:32|14.4529
04:43:32|14.4529
04:43:33|14.4529
04:43:34|14.4551
04:43:35|14.4551
04:43:37|14.4551
04:43:38|14.4549
04:43:38|14.4538
04:43:40|14.4538
04:43:40|14.4538
04:43:41|14.4538
04:43:42|14.4538
04:43:43|14.4487
04:43:44|14.4487
04:43:45|14.4487
04:43:46|14.4622
04:43:48|14.4594
04:43:48|14.4594
04:43:49|14.4702
04:43:51|14.4686
04:43:52|14.4609
04:43:53|14.4609
04:43:54|14.4596
04:43:54|14.4617
04:43:56|14.4617
04:43:57|14.4617
04:43:57|14.4617
04:43:58|14.4617
04:43:59|14.4617
04:44:00|14.4617
04:44:02|14.4617
04:44:03|14.4617
04:44:04|14.4701
04:44:05|14.4632
04:44:06|14.4616
04:44:07|14.4592
04:44:08|14.4592
04:44:09|14.4571
04:44:10|14.4571
04:44:11|14.4587
04:44:13|14.4599
04:44:13|14.4414
04:44:14|14.444
04:44:15|14.4443
04:44:17|14.4473
04:44:17|14.4473
04:44:18|14.4473
04:44:19|14.4473
04:44:21|14.4473
04:44:21|14.4473
04:44:23|14.4453
04:44:24|14.4453
04:44:25|14.4448
04:44:27|14.4445
04:44:27|14.4445
04:44:28|14.4445
04:44:29|14.4455
04:44:31|14.4509
04:44:31|14.4512
04:44:33|14.4512
04:44:33|14.4512
04:44:34|14.4512
04:44:35|14.4512
04:44:36|14.4512
04:44:38|14.4512
04:44:38|14.4512
04:44:40|14.4284
04:44:40|14.4305
04:44:42|14.4305
04:44:42|14.4318
04:44:44|14.4299
04:44:45|14.4241
04:44:46|14.4262
04:44:47|14.4255
04:44:47|14.4224
04:44:49|14.4224
04:44:50|14.4245
04:44:50|14.4222
04:44:52|14.4222
04:44:53|14.4199
04:44:54|14.416
04:44:55|14.416
04:44:56|14.416
04:44:56|14.4172
04:44:57|14.4172
04:44:58|14.4226
04:45:00|14.4226
04:45:01|14.4226
04:45:02|14.4236
04:45:03|14.4236
04:45:04|14.4227
04:45:05|14.4262
04:45:06|14.437
04:45:07|14.437
04:45:08|14.4337
04:45:09|14.4337
04:45:11|14.4302
04:45:12|14.4302
04:45:13|14.4302
04:45:14|14.4302
04:45:15|14.4197
04:45:16|14.4197
04:45:17|14.4176
04:45:18|14.4162
04:45:19|14.4162
04:45:20|14.4175
04:45:21|14.4175
04:45:22|14.4175
04:45:23|14.4175
04:45:24|14.416
04:45:25|14.416
04:45:26|14.416
04:45:27|14.4168
04:45:28|14.42
04:45:29|14.42
04:45:30|14.4148
04:45:31|14.4092
04:45:32|14.4092
04:45:33|14.414
04:45:34|14.4134
04:45:35|14.4092
04:45:36|14.411
04:45:37|14.411
04:45:38|14.4127
04:45:39|14.4132
04:45:40|14.4137
04:45:41|14.4134
04:45:42|14.4153
04:45:43|14.4153
04:45:44|14.4156
04:45:45|14.4168
04:45:47|14.4164
04:45:47|14.4164
04:45:49|14.4164
04:45:49|14.4205
04:45:51|14.4247
04:45:52|14.4247
04:45:53|14.4247
04:45:54|14.4247
04:45:54|14.4266
04:45:56|14.4286
04:45:57|14.4286
04:45:58|14.433
04:45:58|14.4337
04:46:00|14.4349
04:46:01|14.4349
04:46:02|14.4349
04:46:03|14.4349
04:46:04|14.4398
04:46:05|14.4336
04:46:06|14.4302
04:46:07|14.4302
04:46:07|14.4265
04:46:08|14.4289
04:46:10|14.4298
04:46:12|14.4315
04:46:13|14.4313
04:46:14|14.4317
04:46:15|14.4317
04:46:17|14.4295
04:46:18|14.4247
04:46:19|14.429
04:46:19|14.429
04:46:21|14.4275
04:46:23|14.4275
04:46:24|14.4275
04:46:24|14.4275
04:46:25|14.4275
04:46:26|14.4243
04:46:27|14.4243
04:46:29|14.4243
04:46:30|14.4243
04:46:30|14.4197
04:46:31|14.4197
04:46:32|14.4237
04:46:33|14.4238
04:46:34|14.4221
04:46:35|14.4201
04:46:36|14.4236
04:46:38|14.4236
04:46:39|14.4264
04:46:39|14.4264
04:46:40|14.4189
04:46:41|14.4189
04:46:42|14.4189
04:46:43|14.4189
04:46:45|14.4189
04:46:45|14.4189
04:46:47|14.4189
04:46:48|14.4254
04:46:49|14.4254
04:46:49|14.4254
04:46:50|14.4259
04:46:52|14.4259
04:46:52|14.4259
04:46:53|14.4259
04:46:54|14.4259
04:46:55|14.4259
04:46:57|14.4259
04:46:57|14.4259
04:46:58|14.4259
04:47:00|14.4259
04:47:00|14.4239
04:47:01|14.4248
04:47:02|14.4248
04:47:04|14.4248
04:47:04|14.4248
04:47:05|14.4157
04:47:06|14.4056
04:47:07|14.3927
04:47:08|14.398
04:47:09|14.3977
04:47:11|14.396
04:47:12|14.3977
04:47:13|14.3964
04:47:14|14.3972
04:47:15|14.3972
04:47:16|14.3965
04:47:18|14.3874
04:47:19|14.3874
04:47:20|14.3908
04:47:21|14.3908
04:47:22|14.3908
04:47:23|14.3908
04:47:24|14.3908
04:47:25|14.3915
04:47:26|14.3915
04:47:27|14.3915
04:47:28|14.3919
04:47:29|14.3909
04:47:30|14.3908
04:47:31|14.3819
04:47:32|14.382
04:47:33|14.3848
04:47:34|14.3942
04:47:35|14.3915
04:47:36|14.3915
04:47:37|14.3915
04:47:38|14.3915
04:47:39|14.3915
04:47:40|14.3915
04:47:41|14.3915
04:47:42|14.3965
04:47:43|14.3965
04:47:44|14.3966
04:47:45|14.3964
04:47:46|14.3964
04:47:47|14.3964
04:47:48|14.3964
04:47:50|14.3964
04:47:50|14.3964
04:47:51|14.3965
04:47:52|14.3965
04:47:54|14.3965
04:47:54|14.3965
04:47:55|14.3907
04:47:56|14.3982
04:47:57|14.3982
04:47:58|14.3982
04:47:59|14.3982
04:48:00|14.3982
04:48:02|14.3982
04:48:02|14.3982
04:48:03|14.4133
04:48:05|14.4133
04:48:05|14.4121
04:48:06|14.4121
04:48:07|14.4109
04:48:08|14.4144
04:48:10|14.4144
04:48:10|14.4144
04:48:12|14.4147
04:48:12|14.413
04:48:13|14.4122
04:48:15|14.4122
04:48:16|14.4122
04:48:17|14.4122
04:48:18|14.4122
04:48:19|14.4122
04:48:20|14.4107
04:48:21|14.407
04:48:22|14.4093
04:48:23|14.4093
04:48:24|14.4098
04:48:25|14.4098
04:48:26|14.4063
04:48:27|14.4078
04:48:28|14.4031
04:48:29|14.4056
04:48:31|14.4067
04:48:31|14.4022
04:48:32|14.4016
04:48:33|14.4008
04:48:35|14.4008
04:48:35|14.4008
04:48:36|14.3981
04:48:37|14.3981
04:48:38|14.3981
04:48:40|14.3981
04:48:41|14.3954
04:48:42|14.3954
04:48:43|14.3929
04:48:44|14.3929
04:48:45|14.3881
04:48:46|14.3857
04:48:47|14.387
04:48:48|14.389
04:48:49|14.3872
04:48:50|14.3922
04:48:51|14.3922
04:48:52|14.3928
04:48:53|14.3935
04:48:54|14.3935
04:48:55|14.3981
04:48:56|14.3958
04:48:57|14.3958
04:48:58|14.3958
04:48:59|14.3958
04:49:00|14.3958
04:49:01|14.3955
04:49:02|14.3955
04:49:03|14.3965
04:49:04|14.3962
04:49:05|14.3962
04:49:06|14.3896
04:49:07|14.3896
04:49:08|14.3911
04:49:09|14.4018
04:49:10|14.4016
04:49:11|14.4016
04:49:12|14.4016
04:49:13|14.4016
04:49:14|14.4016
04:49:15|14.4016
04:49:17|14.4016
04:49:18|14.4095
04:49:19|14.4095
04:49:20|14.4179
04:49:21|14.4188
04:49:21|14.4156
04:49:22|14.4122
04:49:24|14.4071
04:49:25|14.406
04:49:26|14.4036
04:49:28|14.4036
04:49:28|14.4036
04:49:30|14.41
04:49:30|14.4101
04:49:31|14.4101
04:49:33|14.4101
04:49:33|14.4101
04:49:35|14.4049
04:49:35|14.4049
04:49:36|14.4029
04:49:37|14.4029
04:49:39|14.4029
04:49:39|14.4029
04:49:40|14.4029
04:49:41|14.399
04:49:43|14.399
04:49:43|14.4076
04:49:45|14.4076
04:49:46|14.4076
04:49:46|14.4076
04:49:47|14.4076
04:49:49|14.4109
04:49:50|14.4149
04:49:50|14.4149
04:49:51|14.4063
04:49:53|14.4063
04:49:54|14.4063
04:49:55|14.4063
04:49:55|14.4012
04:49:57|14.4012
04:49:58|14.4012
04:49:58|14.4012
04:50:00|14.4012
04:50:01|14.4009
04:50:01|14.4009
04:50:04|14.4009
04:50:04|14.4009
04:50:05|14.4009
04:50:06|14.4038
04:50:07|14.4038
04:50:08|14.4038
04:50:09|14.4024
04:50:10|14.4024
04:50:11|14.4024
04:50:12|14.4024
04:50:13|14.3976
04:50:14|14.3976
04:50:16|14.3975
04:50:17|14.3976
04:50:18|14.3983
04:50:19|14.3983
04:50:20|14.3983
04:50:21|14.3983
04:50:22|14.3983
04:50:23|14.3977
04:50:24|14.3977
04:50:25|14.3977
04:50:26|14.3977
04:50:27|14.3977
04:50:28|14.3965
04:50:29|14.398
04:50:30|14.398
04:50:31|14.3975
04:50:32|14.3975
04:50:33|14.397
04:50:34|14.3969
04:50:35|14.3969
04:50:36|14.3972
04:50:37|14.397
04:50:38|14.397
04:50:39|14.3976
04:50:40|14.398
04:50:41|14.398
04:50:42|14.398
04:50:43|14.4003
04:50:44|14.4003
04:50:45|14.4003
04:50:46|14.4003
04:50:47|14.3955
04:50:48|14.391
04:50:49|14.3923
04:50:50|14.3923
04:50:51|14.391
04:50:52|14.391
04:50:53|14.3923
04:50:54|14.3923
04:50:55|14.3923
04:50:56|14.3865
04:50:57|14.3865
04:50:58|14.3865
04:50:59|14.3865
04:51:00|14.3865
04:51:01|14.3865
04:51:02|14.3865
04:51:03|14.3865
04:51:04|14.3865
04:51:05|14.3842
04:51:07|14.3844
04:51:07|14.3844
04:51:08|14.3809
04:51:09|14.3796
04:51:10|14.3796
04:51:11|14.3763
04:51:12|14.3744
04:51:13|14.3744
04:51:14|14.3789
04:51:15|14.3757
04:51:17|14.3788
04:51:18|14.3788
04:51:19|14.3819
04:51:20|14.3851
04:51:21|14.396
04:51:22|14.396
04:51:23|14.3951
04:51:24|14.3951
04:51:25|14.3951
04:51:26|14.3946
04:51:27|14.3946
04:51:28|14.3946
04:51:29|14.3946
04:51:30|14.3946
04:51:31|14.3946
04:51:32|14.3933
04:51:33|14.3933
04:51:35|14.3933
04:51:36|14.3933
04:51:38|14.3933
04:51:39|14.3943
04:51:40|14.3987
04:51:41|14.4018
04:51:42|14.4018
04:51:42|14.4018
04:51:43|14.4055
04:51:45|14.4055
04:51:45|14.4055
04:51:47|14.4055
04:51:47|14.4055
04:51:48|14.4055
04:51:49|14.4055
04:51:50|14.4095
04:51:51|14.4095
04:51:52|14.4095
04:51:54|14.4063
04:51:55|14.4063
04:51:55|14.4063
04:51:56|14.4063
04:51:58|14.4008
04:51:59|14.4008
04:52:00|14.4008
04:52:01|14.4008
04:52:01|14.4008
04:52:02|14.4008
04:52:03|14.4008
04:52:05|14.414
04:52:06|14.414
04:52:06|14.414
04:52:07|14.414
04:52:09|14.414
04:52:10|14.414
04:52:11|14.414
04:52:12|14.4211
04:52:13|14.4211
04:52:14|14.4211
04:52:15|14.4211
04:52:16|14.4175
04:52:17|14.4175
04:52:19|14.4175
04:52:20|14.4191
04:52:21|14.4134
04:52:22|14.4134
04:52:23|14.4108
04:52:24|14.4172
04:52:25|14.4172
04:52:26|14.4198
04:52:27|14.4198
04:52:28|14.4078
04:52:29|14.4108
04:52:30|14.3961
04:52:31|14.3961
04:52:32|14.3961
04:52:33|14.3961
04:52:34|14.3983
04:52:35|14.3983
04:52:36|14.4008
04:52:37|14.4008
04:52:38|14.3882
04:52:40|14.3913
04:52:41|14.3913
04:52:42|14.3913
04:52:43|14.3913
04:52:44|14.3913
04:52:45|14.3913
04:52:45|14.3913
04:52:46|14.3885
04:52:48|14.387
04:52:49|14.387
04:52:50|14.3871
04:52:51|14.3871
04:52:52|14.3871
04:52:53|14.3871
04:52:54|14.3871
04:52:55|14.3871
04:52:57|14.3971
04:52:57|14.3983
04:52:58|14.3983
04:52:59|14.4004
04:53:00|14.4004
04:53:01|14.4004
04:53:02|14.4004
04:53:04|14.4004
04:53:04|14.4004
04:53:05|14.4004
04:53:06|14.4004
04:53:07|14.4004
04:53:08|14.4004
04:53:10|14.4004
04:53:11|14.4004
04:53:11|14.4083
04:53:12|14.417
04:53:13|14.4133
04:53:14|14.412
04:53:16|14.412
04:53:17|14.4164
04:53:18|14.4171
04:53:19|14.4164
04:53:21|14.4184
04:53:21|14.4184
04:53:22|14.4163
04:53:23|14.4163
04:53:24|14.4163
04:53:25|14.4163
04:53:27|14.4163
04:53:27|14.4163
04:53:28|14.4163
04:53:29|14.4163
04:53:31|14.412
04:53:32|14.412
04:53:33|14.412
04:53:34|14.412
04:53:35|14.412
04:53:36|14.4009
04:53:36|14.3994
04:53:37|14.3994
04:53:39|14.3994
04:53:39|14.3956
04:53:41|14.3956
04:53:42|14.3956
04:53:43|14.3956
04:53:44|14.3925
04:53:45|14.3967
04:53:46|14.3995
04:53:47|14.3995
04:53:48|14.3995
04:53:49|14.3992
04:53:50|14.3992
04:53:51|14.3992
04:53:52|14.3992
04:53:54|14.3992
04:53:54|14.3992
04:53:56|14.3992
04:53:56|14.3992
04:53:58|14.3992
04:53:58|14.3992
04:54:00|14.3992
04:54:01|14.3982
04:54:02|14.3977
04:54:03|14.4094
04:54:04|14.4094
04:54:04|14.4162
04:54:06|14.4053
04:54:06|14.4053
04:54:08|14.4053
04:54:09|14.4003
04:54:10|14.3994
04:54:11|14.3994
04:54:12|14.399
04:54:13|14.4018
04:54:14|14.4018
04:54:15|14.3983
04:54:17|14.3983
04:54:17|14.3975
04:54:19|14.4037
04:54:20|14.4037
04:54:21|14.4037
04:54:22|14.4037
04:54:22|14.3974
04:54:25|14.3915
04:54:25|14.3915
04:54:26|14.3915
04:54:27|14.3829
04:54:29|14.3795
04:54:29|14.3769
04:54:31|14.3759
04:54:32|14.3799
04:54:32|14.3799
04:54:34|14.3799
04:54:35|14.3786
04:54:36|14.3834
04:54:37|14.3834
04:54:37|14.3851
04:54:39|14.3851
04:54:39|14.3851
04:54:40|14.3851
04:54:42|14.3863
04:54:43|14.3863
04:54:44|14.3863
04:54:45|14.3864
04:54:45|14.3864
04:54:46|14.3864
04:54:48|14.3863
04:54:49|14.3863
04:54:50|14.3826
04:54:51|14.3826
04:54:52|14.3829
04:54:53|14.3829
04:54:54|14.381
04:54:55|14.3799
04:54:56|14.3799
04:54:57|14.3807
04:54:58|14.3807
04:54:59|14.3807
04:55:00|14.3807
04:55:01|14.3807
04:55:02|14.38
04:55:04|14.38
04:55:04|14.3799
04:55:06|14.3799
04:55:07|14.3791
04:55:07|14.3791
04:55:08|14.3791
04:55:09|14.3791
04:55:11|14.3791
04:55:11|14.37
04:55:12|14.3714
04:55:14|14.3714
04:55:14|14.372
04:55:15|14.3724
04:55:16|14.372
04:55:18|14.3707
04:55:18|14.3707
04:55:20|14.3753
04:55:21|14.3752
04:55:22|14.3752
04:55:23|14.3752
04:55:24|14.3752
04:55:26|14.3712
04:55:26|14.3648
04:55:28|14.3657
04:55:29|14.3645
04:55:30|14.3783
04:55:31|14.3783
04:55:32|14.3758
04:55:32|14.3752
04:55:34|14.3752
04:55:35|14.3752
04:55:36|14.3698
04:55:38|14.3694
04:55:38|14.3651
04:55:40|14.3651
04:55:40|14.3651
04:55:41|14.3651
04:55:43|14.3651
04:55:43|14.3651
04:55:44|14.3651
04:55:45|14.3651
04:55:46|14.3651
04:55:47|14.3757
04:55:49|14.3685
04:55:50|14.363
04:55:51|14.363
04:55:51|14.363
04:55:53|14.3632
04:55:54|14.3632
04:55:54|14.365
04:55:55|14.365
04:55:56|14.372
04:55:57|14.372
04:55:58|14.372
04:55:59|14.372
04:56:01|14.372
04:56:01|14.3726
04:56:02|14.3726
04:56:03|14.3726
04:56:04|14.3682
04:56:06|14.3682
04:56:07|14.3682
04:56:08|14.3682
04:56:08|14.3682
04:56:10|14.3682
04:56:10|14.3682
04:56:12|14.3682
04:56:12|14.3666
04:56:14|14.3654
04:56:15|14.3654
04:56:16|14.3654
04:56:16|14.3654
04:56:18|14.3654
04:56:18|14.3625
04:56:20|14.3625
04:56:21|14.3624
04:56:23|14.3624
04:56:24|14.3624
04:56:25|14.3624
04:56:27|14.365
04:56:28|14.365
04:56:30|14.3602
04:56:31|14.3652
04:56:31|14.3652
04:56:33|14.366
04:56:34|14.366
04:56:35|14.3602
04:56:36|14.3602
04:56:36|14.3602
04:56:38|14.3602
04:56:39|14.3616
04:56:40|14.3624
04:56:41|14.3624
04:56:42|14.3602
04:56:43|14.3602
04:56:45|14.3575
04:56:45|14.3562
04:56:47|14.3562
04:56:47|14.358
04:56:48|14.358
04:56:49|14.358
04:56:50|14.3562
04:56:51|14.3602
04:56:52|14.3675
04:56:53|14.3705
04:56:54|14.3714
04:56:55|14.3698
04:56:56|14.3698
04:56:58|14.3698
04:56:58|14.3683
04:56:59|14.3683
04:57:00|14.3683
04:57:01|14.3683
04:57:02|14.3683
04:57:04|14.3683
04:57:05|14.3687
04:57:05|14.3699
04:57:07|14.3699
04:57:07|14.3699
04:57:08|14.3699
04:57:09|14.3699
04:57:10|14.3709
04:57:12|14.3709
04:57:12|14.3709
04:57:14|14.3672
04:57:14|14.3672
04:57:16|14.3672
04:57:17|14.3672
04:57:17|14.3672
04:57:19|14.3672
04:57:19|14.3672
04:57:20|14.355
04:57:22|14.355
04:57:23|14.355
04:57:24|14.3545
04:57:25|14.3531
04:57:27|14.3568
04:57:28|14.3575
04:57:29|14.3576
04:57:30|14.3562
04:57:31|14.3562
04:57:32|14.3562
04:57:33|14.3535
04:57:34|14.3535
04:57:35|14.3535
04:57:36|14.3535
04:57:38|14.3545
04:57:39|14.3533
04:57:39|14.3516
04:57:41|14.3532
04:57:42|14.3539
04:57:43|14.354
04:57:44|14.354
04:57:45|14.3548
04:57:46|14.3545
04:57:47|14.3545
04:57:48|14.3545
04:57:49|14.3545
04:57:50|14.3552
04:57:51|14.3552
04:57:52|14.3552
04:57:53|14.3552
04:57:54|14.3515
04:57:55|14.3515
04:57:56|14.36
04:57:57|14.36
04:57:58|14.36
04:58:00|14.36
04:58:00|14.36
04:58:02|14.3498
04:58:02|14.3479
04:58:04|14.3479
04:58:04|14.3478
04:58:06|14.3482
04:58:07|14.3492
04:58:08|14.3462
04:58:09|14.3462
04:58:10|14.3436
04:58:11|14.3466
04:58:12|14.3476
04:58:13|14.3471
04:58:14|14.3446
04:58:15|14.3404
04:58:16|14.3328
04:58:17|14.3318
04:58:19|14.3312
04:58:19|14.3296
04:58:20|14.3336
04:58:21|14.3336
04:58:23|14.3381
04:58:24|14.3475
04:58:26|14.3466
04:58:27|14.3527
04:58:28|14.3531
04:58:29|14.3531
04:58:30|14.3531
04:58:31|14.3531
04:58:32|14.3531
04:58:33|14.3531
04:58:35|14.3531
04:58:36|14.3531
04:58:37|14.3505
04:58:37|14.3505
04:58:39|14.3505
04:58:40|14.3505
04:58:41|14.3528
04:58:42|14.3502
04:58:43|14.3502
04:58:44|14.3502
04:58:45|14.3502
04:58:46|14.3531
04:58:47|14.3597
04:58:48|14.3597
04:58:49|14.3597
04:58:50|14.3597
04:58:52|14.364
04:58:53|14.364
04:58:54|14.364
04:58:55|14.364
04:58:56|14.364
04:58:57|14.3626
04:58:58|14.371
04:58:59|14.371
04:59:00|14.371
04:59:01|14.371
04:59:02|14.3752
04:59:04|14.37
04:59:04|14.37
04:59:05|14.37
04:59:07|14.37
04:59:07|14.37
04:59:08|14.3739
04:59:09|14.3685
04:59:10|14.3685
04:59:11|14.356
04:59:12|14.356
04:59:13|14.356
04:59:14|14.356
04:59:15|14.356
04:59:16|14.3486
04:59:17|14.3486
04:59:18|14.3541
04:59:19|14.3473
04:59:21|14.3486
04:59:21|14.3486
04:59:22|14.3486
04:59:23|14.3486
04:59:24|14.345
04:59:25|14.345
04:59:26|14.345
04:59:27|14.345
04:59:29|14.3394
04:59:30|14.3395
04:59:32|14.3422
04:59:32|14.3422
04:59:33|14.3422
04:59:35|14.3314
04:59:36|14.3314
04:59:37|14.3319
04:59:38|14.3307
04:59:39|14.332
04:59:39|14.3321
04:59:41|14.3323
04:59:42|14.3323
04:59:44|14.3323
04:59:45|14.3317
04:59:45|14.3305
04:59:46|14.3296
04:59:48|14.3296
04:59:48|14.3296
04:59:49|14.3296
04:59:51|14.3296
04:59:52|14.3296
04:59:53|14.3317
04:59:55|14.3317
04:59:55|14.3317
04:59:57|14.3251
04:59:58|14.3244
04:59:59|14.3246
05:00:00|14.3246
05:00:00|14.3261
05:00:02|14.3261
05:00:03|14.3261
05:00:05|14.3223
05:00:05|14.3215
05:00:06|14.3212
05:00:07|14.3266
05:00:09|14.3264
05:00:09|14.326
05:00:11|14.3221
05:00:11|14.3221
05:00:12|14.3221
05:00:13|14.324
05:00:15|14.324
05:00:15|14.324
05:00:16|14.3214
05:00:17|14.3148
05:00:18|14.3172
05:00:19|14.3172
05:00:20|14.3192
05:00:21|14.3169
05:00:22|14.3185
05:00:23|14.3185
05:00:25|14.3179
05:00:26|14.3179
05:00:27|14.322
05:00:29|14.322
05:00:30|14.3186
05:00:31|14.3178
05:00:33|14.3178
05:00:33|14.3184
05:00:34|14.3184
05:00:36|14.319
05:00:37|14.319
05:00:38|14.319
05:00:40|14.3232
05:00:40|14.3232
05:00:41|14.3232
05:00:42|14.3232
05:00:43|14.3241
05:00:45|14.3241
05:00:46|14.3241
05:00:46|14.3241
05:00:47|14.3241
05:00:49|14.3241
05:00:49|14.3241
05:00:51|14.3241
05:00:52|14.316
05:00:52|14.3168
05:00:53|14.3168
05:00:54|14.3162
05:00:55|14.3162
05:00:56|14.3171
05:00:58|14.3169
05:00:59|14.3183
05:01:00|14.3166
05:01:01|14.3127
05:01:03|14.3158
05:01:03|14.3171
05:01:05|14.3171
05:01:05|14.3171
05:01:06|14.3208
05:01:08|14.3088
05:01:09|14.2942
05:01:10|14.2942
05:01:11|14.3014
05:01:12|14.3026
05:01:13|14.3008
05:01:14|14.303
05:01:15|14.2957
05:01:16|14.2978
05:01:17|14.2966
05:01:18|14.3003
05:01:19|14.3026
05:01:20|14.3066
05:01:21|14.3066
05:01:22|14.308
05:01:23|14.308
05:01:24|14.308
05:01:26|14.3128
05:01:27|14.3128
05:01:28|14.3097
05:01:29|14.3108
05:01:30|14.3108
05:01:32|14.3037
05:01:32|14.3037
05:01:34|14.3041
05:01:35|14.3041
05:01:36|14.3009
05:01:37|14.3002
05:01:38|14.2993
05:01:38|14.2941
05:01:40|14.2916
05:01:41|14.295
05:01:42|14.298
05:01:42|14.2905
05:01:44|14.292
05:01:45|14.2912
05:01:46|14.2924
05:01:47|14.287
05:01:48|14.2888
05:01:49|14.2893
05:01:50|14.2903
05:01:52|14.2893
05:01:53|14.2893
05:01:54|14.2898
05:01:55|14.2915
05:01:56|14.29
05:01:56|14.2903
05:01:58|14.2903
05:01:59|14.2908
05:02:00|14.2908
05:02:01|14.2908
05:02:02|14.2926
05:02:02|14.2908
05:02:03|14.2921
05:02:05|14.2921
05:02:06|14.2911
05:02:07|14.2905
05:02:08|14.2915
05:02:09|14.2915
05:02:10|14.2915
05:02:11|14.2915
05:02:12|14.2915
05:02:13|14.2915
05:02:14|14.2915
05:02:15|14.2914
05:02:16|14.2904
05:02:17|14.2904
05:02:18|14.2904
05:02:19|14.2904
05:02:20|14.2898
05:02:22|14.2898
05:02:23|14.2874
05:02:24|14.2859
05:02:25|14.2874
05:02:25|14.2902
05:02:27|14.2933
05:02:28|14.2836
05:02:29|14.2848
05:02:30|14.2832
05:02:31|14.2832
05:02:32|14.2822
05:02:34|14.2823
05:02:34|14.2832
05:02:35|14.2832
05:02:36|14.2834
05:02:38|14.2834
05:02:39|14.2834
05:02:40|14.2835
05:02:41|14.2835
05:02:41|14.2835
05:02:42|14.2835
05:02:43|14.2828
05:02:45|14.2828
05:02:45|14.2828
05:02:46|14.2828
05:02:48|14.2822
05:02:48|14.2814
05:02:50|14.2814
05:02:50|14.2804
05:02:51|14.2733
05:02:52|14.2774
05:02:54|14.2733
05:02:54|14.2733
05:02:55|14.2736
05:02:56|14.273
05:02:57|14.2731
05:02:59|14.2722
05:03:00|14.2722
05:03:01|14.2728
05:03:02|14.2723
05:03:03|14.2723
05:03:04|14.2831
05:03:05|14.2831
05:03:05|14.2831
05:03:06|14.2857
05:03:08|14.273
05:03:09|14.2775
05:03:10|14.2759
05:03:10|14.2785
05:03:12|14.2748
05:03:13|14.2767
05:03:14|14.2796
05:03:15|14.2796
05:03:16|14.2594
05:03:17|14.2634
05:03:18|14.2619
05:03:19|14.2624
05:03:20|14.2616
05:03:21|14.2633
05:03:22|14.2641
05:03:23|14.2596
05:03:24|14.2616
05:03:25|14.2616
05:03:26|14.2631
05:03:27|14.2631
05:03:28|14.2634
05:03:29|14.2634
05:03:30|14.2656
05:03:32|14.2656
05:03:32|14.26
05:03:34|14.2633
05:03:35|14.2635
05:03:36|14.2647
05:03:36|14.2647
05:03:38|14.2647
05:03:39|14.2612
05:03:40|14.262
05:03:41|14.2621
05:03:42|14.2621
05:03:43|14.2588
05:03:44|14.258
05:03:45|14.2608
05:03:46|14.2589
05:03:47|14.2598
05:03:48|14.2606
05:03:49|14.2606
05:03:50|14.262
05:03:51|14.2535
05:03:52|14.2535
05:03:53|14.2513
05:03:54|14.2526
05:03:55|14.2566
05:03:56|14.2552
05:03:57|14.259
05:03:58|14.2493
05:03:59|14.2494
05:04:00|14.2492
05:04:02|14.2504
05:04:03|14.2519
05:04:04|14.2481
05:04:05|14.2484
05:04:06|14.2508
05:04:07|14.2478
05:04:08|14.2461
05:04:09|14.2461
05:04:10|14.2464
05:04:11|14.2464
05:04:13|14.2478
05:04:13|14.2579
05:04:14|14.2464
05:04:15|14.2488
05:04:16|14.2454
05:04:18|14.2476
05:04:19|14.2476
05:04:19|14.2492
05:04:22|14.2507
05:04:23|14.2507
05:04:23|14.2507
05:04:25|14.2507
05:04:25|14.2471
05:04:26|14.25
05:04:27|14.2498
05:04:28|14.2498
05:04:29|14.2565
05:04:31|14.2498
05:04:32|14.2508
05:04:33|14.2508
05:04:34|14.2556
05:04:36|14.2556
05:04:37|14.2543
05:04:38|14.2543
05:04:39|14.2543
05:04:40|14.2508
05:04:41|14.245
05:04:41|14.245
05:04:43|14.2426
05:04:44|14.2432
05:04:45|14.246
05:04:45|14.2493
05:04:47|14.2493
05:04:48|14.2493
05:04:49|14.2493
05:04:50|14.2432
05:04:51|14.2432
05:04:52|14.2432
05:04:53|14.2517
05:04:54|14.2517
05:04:55|14.2517
05:04:56|14.2494
05:04:57|14.2494
05:04:58|14.2494
05:04:59|14.2494
05:05:00|14.2511
05:05:01|14.2511
05:05:02|14.2511
05:05:03|14.2495
05:05:04|14.2495
05:05:05|14.2479
05:05:07|14.2479
05:05:07|14.2486
05:05:08|14.2438
05:05:09|14.2454
05:05:10|14.2454
05:05:11|14.2446
05:05:12|14.2448
05:05:13|14.2448
05:05:14|14.2448
05:05:16|14.2522
05:05:16|14.2522
05:05:17|14.2566
05:05:18|14.2566
05:05:19|14.2566
05:05:20|14.2566
05:05:21|14.2566
05:05:23|14.2566
05:05:24|14.255
05:05:24|14.255
05:05:25|14.255
05:05:26|14.25
05:05:27|14.25
05:05:28|14.25
05:05:30|14.25
05:05:30|14.25
05:05:31|14.2518
05:05:32|14.2554
05:05:34|14.2514
05:05:34|14.2514
05:05:36|14.2514
05:05:36|14.2505
05:05:37|14.2505
05:05:39|14.2505
05:05:40|14.2505
05:05:41|14.2443
05:05:42|14.2443
05:05:43|14.2495
05:05:44|14.2495
05:05:45|14.2502
05:05:46|14.2514
05:05:47|14.2514
05:05:48|14.2514
05:05:49|14.2514
05:05:50|14.2514
05:05:51|14.2514
05:05:52|14.2514
05:05:53|14.2514
05:05:54|14.2514
05:05:56|14.2467
05:05:57|14.2467
05:05:58|14.2467
05:05:59|14.2467
05:06:00|14.2427
05:06:01|14.2427
05:06:02|14.2427
05:06:02|14.2439
05:06:04|14.2439
05:06:05|14.2439
05:06:06|14.2439
05:06:07|14.2439
05:06:08|14.244
05:06:09|14.244
05:06:10|14.244
05:06:11|14.244
05:06:12|14.244
05:06:13|14.244
05:06:14|14.244
05:06:15|14.2476
05:06:16|14.2476
05:06:17|14.2476
05:06:18|14.2476
05:06:19|14.2476
05:06:20|14.2476
05:06:21|14.2476
05:06:22|14.2476
05:06:24|14.2476
05:06:24|14.2464
05:06:26|14.2464
05:06:26|14.2464
05:06:28|14.2464
05:06:28|14.2464
05:06:29|14.2464
05:06:30|14.2476
05:06:32|14.2476
05:06:33|14.249
05:06:35|14.2551
05:06:35|14.2564
05:06:37|14.2564
05:06:38|14.2564
05:06:39|14.2564
05:06:40|14.2564
05:06:41|14.2564
05:06:42|14.2564
05:06:43|14.2557
05:06:45|14.2563
05:06:45|14.2563
05:06:47|14.2569
05:06:47|14.2569
05:06:48|14.2571
05:06:50|14.2571
05:06:51|14.2568
05:06:52|14.2564
05:06:53|14.2564
05:06:54|14.2564
05:06:55|14.2564
05:06:56|14.2564
05:06:57|14.2564
05:06:58|14.2564
05:06:59|14.2564
05:07:00|14.2564
05:07:01|14.2571
05:07:02|14.2588
05:07:03|14.2588
05:07:04|14.2581
05:07:05|14.2581
05:07:06|14.2581
05:07:07|14.2581
05:07:08|14.2562
05:07:09|14.2561
05:07:10|14.257
05:07:11|14.257
05:07:16|14.2631
05:07:16|14.2631
05:07:17|14.2708
05:07:18|14.2708
05:07:19|14.2708
05:07:20|14.2708
05:07:21|14.2708
05:07:22|14.2708
05:07:24|14.2708
05:07:24|14.2708
05:07:25|14.2708
05:07:27|14.2708
05:07:28|14.2708
05:07:28|14.2708
05:07:29|14.2708
05:07:31|14.2708
05:07:31|14.266
05:07:32|14.2652
05:07:33|14.2652
05:07:35|14.2646
05:07:36|14.2646
05:07:37|14.2646
05:07:38|14.2646
05:07:39|14.2646
05:07:40|14.2646
05:07:41|14.2646
05:07:42|14.2581
05:07:43|14.259
05:07:45|14.259
05:07:45|14.2637
05:07:47|14.2637
05:07:47|14.2638
05:07:48|14.2651
05:07:50|14.2651
05:07:51|14.2708
05:07:52|14.2708
05:07:54|14.2691
05:07:55|14.2691
05:07:56|14.2691
05:07:57|14.2709
05:07:57|14.2709
05:07:59|14.2701
05:07:59|14.2732
05:08:01|14.2806
05:08:01|14.2807
05:08:02|14.2837
05:08:03|14.2837
05:08:04|14.2837
05:08:05|14.2837
05:08:07|14.2837
05:08:07|14.2849
05:08:08|14.2849
05:08:10|14.2817
05:08:10|14.2817
05:08:11|14.2817
05:08:12|14.2817
05:08:14|14.2817
05:08:14|14.2746
05:08:16|14.2746
05:08:16|14.2771
05:08:18|14.2771
05:08:19|14.2754
05:08:20|14.2754
05:08:21|14.2771
05:08:22|14.2771
05:08:23|14.2804
05:08:24|14.284
05:08:25|14.2796
05:08:26|14.2832
05:08:27|14.2832
05:08:28|14.2819
05:08:29|14.2819
05:08:30|14.278
05:08:31|14.278
05:08:32|14.2742
05:08:33|14.2753
05:08:35|14.2753
05:08:36|14.2784
05:08:36|14.2784
05:08:37|14.2784
05:08:39|14.2759
05:08:40|14.2759
05:08:41|14.2785
05:08:42|14.275
05:08:43|14.275
05:08:44|14.2744
05:08:46|14.2774
05:08:46|14.2803
05:08:48|14.2835
05:08:48|14.2835
05:08:49|14.2887
05:08:51|14.2887
05:08:51|14.2888
05:08:53|14.2888
05:08:53|14.2957
05:08:55|14.2959
05:08:56|14.3
05:08:57|14.2901
05:08:58|14.2889
05:08:59|14.2947
05:09:00|14.2948
05:09:01|14.2948
05:09:02|14.2954
05:09:03|14.2954
05:09:04|14.2966
05:09:05|14.2966
05:09:06|14.2927
05:09:07|14.2922
05:09:08|14.2922
05:09:09|14.2892
05:09:10|14.2892
05:09:11|14.2902
05:09:12|14.2932
05:09:13|14.2889
05:09:15|14.2889
05:09:15|14.2889
05:09:16|14.2921
05:09:17|14.294
05:09:18|14.2989
05:09:19|14.2989
05:09:20|14.2951
05:09:21|14.2951
05:09:22|14.2951
05:09:24|14.2997
05:09:25|14.2997
05:09:25|14.2997
05:09:27|14.3023
05:09:27|14.3023
05:09:29|14.3023
05:09:29|14.3028
05:09:31|14.3048
05:09:32|14.3048
05:09:32|14.3036
05:09:33|14.3036
05:09:36|14.3036
05:09:36|14.3041
05:09:38|14.3061
05:09:39|14.3065
05:09:40|14.308
05:09:41|14.308
05:09:42|14.3079
05:09:43|14.3079
05:09:44|14.3079
05:09:45|14.3079
05:09:46|14.3079
05:09:47|14.3063
05:09:48|14.3063
05:09:49|14.2942
05:09:50|14.2898
05:09:52|14.2911
05:09:53|14.2911
05:09:54|14.2911
05:09:55|14.2902
05:09:56|14.2932
05:09:57|14.2932
05:09:58|14.2932
05:09:59|14.2936
05:10:00|14.2932
05:10:01|14.2932
05:10:02|14.2984
05:10:03|14.295
05:10:04|14.295
05:10:05|14.3007
05:10:06|14.3007
05:10:07|14.3007
05:10:08|14.3004
05:10:09|14.3004
05:10:11|14.3004
05:10:12|14.3037
05:10:13|14.3041
05:10:13|14.3041
05:10:15|14.3041
05:10:15|14.3041
05:10:16|14.3084
05:10:17|14.3083
05:10:19|14.3083
05:10:20|14.3083
05:10:21|14.3076
05:10:21|14.3104
05:10:23|14.3104
05:10:24|14.3104
05:10:25|14.3249
05:10:27|14.3247
05:10:28|14.3241
05:10:29|14.3241
05:10:30|14.3243
05:10:31|14.3243
05:10:32|14.3243
05:10:33|14.3243
05:10:34|14.3252
05:10:35|14.326
05:10:36|14.326
05:10:37|14.3282
05:10:38|14.3326
05:10:39|14.3366
05:10:40|14.3364
05:10:41|14.3364
05:10:42|14.3364
05:10:43|14.3364
05:10:44|14.3364
05:10:45|14.3386
05:10:46|14.3409
05:10:47|14.3425
05:10:49|14.3422
05:10:50|14.3433
05:10:51|14.3436
05:10:51|14.3445
05:10:53|14.3445
05:10:53|14.3418
05:10:54|14.3378
05:10:56|14.3378
05:10:57|14.3378
05:10:58|14.3378
05:10:59|14.3378
05:11:00|14.3378
05:11:02|14.3378
05:11:03|14.3414
05:11:04|14.3414
05:11:04|14.3414
05:11:05|14.3447
05:11:07|14.3447
05:11:08|14.3447
05:11:09|14.3387
05:11:10|14.3394
05:11:11|14.341
05:11:13|14.341
05:11:13|14.3275
05:11:15|14.3275
05:11:15|14.3305
05:11:16|14.3275
05:11:18|14.3316
05:11:19|14.3343
05:11:20|14.3362
05:11:21|14.3362
05:11:21|14.3362
05:11:23|14.3361
05:11:24|14.3361
05:11:25|14.3361
05:11:25|14.3361
05:11:26|14.3361
05:11:28|14.3321
05:11:29|14.3321
05:11:30|14.3321
05:11:31|14.3443
05:11:32|14.3403
05:11:33|14.3403
05:11:34|14.3403
05:11:35|14.3461
05:11:36|14.3461
05:11:37|14.3461
05:11:38|14.3448
05:11:39|14.3448
05:11:40|14.3464
05:11:41|14.3464
05:11:42|14.3465
05:11:43|14.3511
05:11:44|14.3522
05:11:45|14.3513
05:11:46|14.3536
05:11:47|14.3536
05:11:48|14.3537
05:11:49|14.3603
05:11:50|14.3607
05:11:51|14.3694
05:11:52|14.3708
05:11:53|14.3708
05:11:54|14.3708
05:11:55|14.3708
05:11:56|14.3715
05:11:58|14.3715
05:11:59|14.3697
05:12:00|14.3697
05:12:01|14.3697
05:12:02|14.3697
05:12:03|14.3811
05:12:04|14.3812
05:12:05|14.3812
05:12:06|14.3829
05:12:07|14.3871
05:12:08|14.3848
05:12:10|14.3858
05:12:11|14.3877
05:12:11|14.3876
05:12:13|14.379
05:12:13|14.3837
05:12:14|14.3837
05:12:16|14.3756
05:12:16|14.3756
05:12:17|14.3756
05:12:19|14.3756
05:12:20|14.3849
05:12:20|14.3849
05:12:22|14.3849
05:12:23|14.3849
05:12:24|14.3849
05:12:25|14.3821
05:12:26|14.3821
05:12:27|14.3821
05:12:28|14.3821
05:12:29|14.3821
05:12:30|14.38
05:12:31|14.38
05:12:32|14.3843
05:12:33|14.3843
05:12:34|14.385
05:12:35|14.385
05:12:36|14.3744
05:12:37|14.3706
05:12:38|14.3717
05:12:39|14.3724
05:12:40|14.3724
05:12:41|14.3724
05:12:42|14.3724
05:12:43|14.3724
05:12:45|14.3724
05:12:45|14.3746
05:12:46|14.376
05:12:47|14.376
05:12:48|14.376
05:12:49|14.376
05:12:50|14.376
05:12:51|14.376
05:12:52|14.376
05:12:54|14.376
05:12:54|14.3748
05:12:56|14.3748
05:12:56|14.3748
05:12:58|14.3748
05:13:00|14.3739
05:13:01|14.3679
05:13:01|14.3759
05:13:02|14.3807
05:13:04|14.3807
05:13:04|14.3807
05:13:06|14.3807
05:13:06|14.3807
05:13:07|14.3807
05:13:09|14.3814
05:13:10|14.3861
05:13:10|14.3906
05:13:12|14.3907
05:13:12|14.3974
05:13:14|14.4032
05:13:14|14.4029
05:13:15|14.4029
05:13:16|14.4029
05:13:17|14.4005
05:13:19|14.4005
05:13:20|14.4012
05:13:21|14.4012
05:13:21|14.4012
05:13:23|14.4029
05:13:24|14.4034
05:13:25|14.4034
05:13:26|14.4074
05:13:27|14.409
05:13:28|14.4113
05:13:29|14.4066
05:13:30|14.3989
05:13:31|14.3989
05:13:32|14.3975
05:13:33|14.3975
05:13:35|14.3975
05:13:35|14.3975
05:13:37|14.3975
05:13:38|14.3975
05:13:39|14.3975
05:13:39|14.3975
05:13:41|14.3975
05:13:42|14.3975
05:13:42|14.3975
05:13:43|14.4054
05:13:45|14.4054
05:13:45|14.4051
05:13:47|14.4051
05:13:48|14.4051
05:13:48|14.3994
05:13:50|14.3994
05:13:51|14.3994
05:13:51|14.4033
05:13:52|14.4033
05:13:54|14.4033
05:13:55|14.4033
05:13:56|14.4033
05:13:57|14.4033
05:13:58|14.4038
05:14:00|14.4038
05:14:00|14.4094
05:14:01|14.4094
05:14:02|14.4094
05:14:03|14.4094
05:14:04|14.4094
05:14:06|14.4094
05:14:07|14.4094
05:14:08|14.4103
05:14:08|14.4098
05:14:09|14.4098
05:14:11|14.4098
05:14:11|14.4098
05:14:13|14.4098
05:14:14|14.4157
05:14:15|14.4157
05:14:16|14.4145
05:14:17|14.4145
05:14:18|14.4158
05:14:19|14.4247
05:14:20|14.4247
05:14:21|14.4244
05:14:22|14.4228
05:14:23|14.4208
05:14:24|14.4208
05:14:25|14.4208
05:14:26|14.4208
05:14:27|14.4208
05:14:28|14.4208
05:14:29|14.4208
05:14:30|14.4232
05:14:32|14.4232
05:14:32|14.4232
05:14:33|14.4232
05:14:35|14.4222
05:14:35|14.4222
05:14:36|14.4222
05:14:38|14.4245
05:14:39|14.4245
05:14:40|14.4245
05:14:40|14.4245
05:14:41|14.4245
05:14:42|14.4245
05:14:44|14.4245
05:14:45|14.4245
05:14:46|14.4208
05:14:46|14.4208
05:14:48|14.4208
05:14:49|14.4212
05:14:50|14.4212
05:14:51|14.4212
05:14:52|14.4229
05:14:53|14.4229
05:14:54|14.4229
05:14:55|14.4229
05:14:56|14.4274
05:14:58|14.4274
05:14:58|14.4265
05:15:00|14.4265
05:15:01|14.4362
05:15:02|14.4363
05:15:03|14.4368
05:15:04|14.4371
05:15:05|14.4396
05:15:06|14.4386
05:15:07|14.4391
05:15:08|14.4384
05:15:09|14.4384
05:15:10|14.4361
05:15:11|14.4361
05:15:12|14.4372
05:15:13|14.4372
05:15:15|14.4372
05:15:16|14.4384
05:15:16|14.4471
05:15:17|14.4492
05:15:18|14.4491
05:15:19|14.4462
05:15:20|14.4471
05:15:22|14.4479
05:15:23|14.4479
05:15:24|14.4477
05:15:24|14.4494
05:15:25|14.4494
05:15:26|14.4562
05:15:27|14.4606
05:15:28|14.4652
05:15:29|14.4596
05:15:30|14.4588
05:15:32|14.4559
05:15:32|14.4525
05:15:34|14.4525
05:15:34|14.4635
05:15:35|14.4607
05:15:37|14.4585
05:15:37|14.4585
05:15:38|14.4588
05:15:39|14.4575
05:15:40|14.4597
05:15:42|14.4597
05:15:42|14.4597
05:15:43|14.4597
05:15:44|14.4648
05:15:45|14.4648
05:15:47|14.4648
05:15:47|14.4647
05:15:48|14.4648
05:15:49|14.469
05:15:51|14.4704
05:15:52|14.4703
05:15:52|14.4703
05:15:53|14.4741
05:15:54|14.4741
05:15:56|14.474
05:15:56|14.4741
05:15:57|14.4701
05:15:58|14.4746
05:16:00|14.475
05:16:00|14.475
05:16:01|14.4764
05:16:03|14.4764
05:16:03|14.4751
05:16:05|14.4751
05:16:06|14.4764
05:16:07|14.4764
05:16:08|14.4764
05:16:09|14.476
05:16:10|14.476
05:16:11|14.476
05:16:12|14.48
05:16:14|14.48
05:16:14|14.4794
05:16:16|14.4794
05:16:17|14.4789
05:16:17|14.4789
05:16:18|14.479
05:16:20|14.479
05:16:20|14.4791
05:16:21|14.4791
05:16:22|14.4798
05:16:23|14.4798
05:16:25|14.4816
05:16:26|14.4875
05:16:27|14.4851
05:16:28|14.4851
05:16:29|14.485
05:16:30|14.485
05:16:31|14.485
05:16:32|14.485
05:16:33|14.485
05:16:34|14.485
05:16:35|14.4911
05:16:36|14.4911
05:16:37|14.4905
05:16:38|14.4906
05:16:39|14.4901
05:16:40|14.4901
05:16:41|14.4901
05:16:42|14.4901
05:16:43|14.4917
05:16:44|14.4917
05:16:45|14.4917
05:16:46|14.4917
05:16:48|14.4917
05:16:48|14.4918
05:16:49|14.4963
05:16:50|14.4981
05:16:51|14.4981
05:16:52|14.4981
05:16:54|14.4981
05:16:55|14.4981
05:16:56|14.4986
05:16:57|14.4986
05:16:57|14.4986
05:16:59|14.4843
05:17:00|14.4788
05:17:00|14.487
05:17:02|14.4886
05:17:03|14.4899
05:17:04|14.4902
05:17:06|14.4902
05:17:07|14.4984
05:17:08|14.4984
05:17:08|14.4951
05:17:10|14.4951
05:17:11|14.4951
05:17:12|14.4951
05:17:13|14.49
05:17:14|14.4812
05:17:15|14.4839
05:17:16|14.4846
05:17:17|14.4847
05:17:18|14.4847
05:17:19|14.4942
05:17:20|14.4942
05:17:21|14.4942
05:17:22|14.4942
05:17:23|14.4942
05:17:24|14.4942
05:17:25|14.4942
05:17:26|14.4942
05:17:27|14.4942
05:17:28|14.4942
05:17:29|14.4999
05:17:31|14.4957
05:17:32|14.4957
05:17:32|14.4957
05:17:34|14.4957
05:17:35|14.4957
05:17:35|14.4957
05:17:37|14.4957
05:17:37|14.4971
05:17:39|14.4971
05:17:40|14.5
05:17:41|14.5012
05:17:42|14.5058
05:17:43|14.5099
05:17:44|14.5099
05:17:46|14.5064
05:17:46|14.5086
05:17:47|14.5111
05:17:48|14.5111
05:17:50|14.5133
05:17:50|14.5242
05:17:52|14.5264
05:17:53|14.5277
05:17:53|14.5238
05:17:55|14.5244
05:17:55|14.522
05:17:56|14.522
05:17:57|14.5257
05:17:58|14.5352
05:17:59|14.5446
05:18:00|14.549
05:18:01|14.5497
05:18:02|14.5476
05:18:04|14.5493
05:18:04|14.5582
05:18:06|14.5533
05:18:07|14.5578
05:18:08|14.5564
05:18:09|14.5611
05:18:10|14.5624
05:18:11|14.5662
05:18:13|14.57
05:18:14|14.5615
05:18:15|14.5673
05:18:16|14.5673
05:18:16|14.5665
05:18:18|14.5668
05:18:18|14.5668
05:18:20|14.5667
05:18:21|14.5667
05:18:22|14.5668
05:18:23|14.5668
05:18:24|14.5671
05:18:25|14.5579
05:18:26|14.5641
05:18:26|14.5641
05:18:28|14.5625
05:18:29|14.5657
05:18:30|14.5614
05:18:31|14.5472
05:18:32|14.5481
05:18:33|14.5537
05:18:34|14.5546
05:18:36|14.5592
05:18:36|14.5592
05:18:37|14.5636
05:18:38|14.5605
05:18:40|14.5455
05:18:41|14.5398
05:18:41|14.5488
05:18:42|14.5468
05:18:44|14.5379
05:18:45|14.533
05:18:46|14.5253
05:18:47|14.5259
05:18:48|14.5261
05:18:48|14.5389
05:18:50|14.5414
05:18:51|14.5413
05:18:52|14.5422
05:18:53|14.5302
05:18:53|14.5302
05:18:55|14.5302
05:18:56|14.5302
05:18:56|14.5302
05:18:58|14.5387
05:18:59|14.5387
05:18:59|14.5383
05:19:01|14.5246
05:19:02|14.5175
05:19:03|14.517
05:19:04|14.5161
05:19:05|14.5208
05:19:07|14.5208
05:19:08|14.5294
05:19:09|14.5294
05:19:11|14.5235
05:19:12|14.5235
05:19:13|14.5199
05:19:14|14.5149
05:19:14|14.5037
05:19:16|14.5096
05:19:17|14.5087
05:19:18|14.5065
05:19:19|14.5065
05:19:20|14.5065
05:19:21|14.5065
05:19:22|14.5078
05:19:23|14.5136
05:19:24|14.5152
05:19:25|14.5152
05:19:26|14.5077
05:19:27|14.5157
05:19:28|14.502
05:19:29|14.502
05:19:30|14.5046
05:19:32|14.5115
05:19:32|14.5115
05:19:33|14.5151
05:19:34|14.5151
05:19:35|14.5151
05:19:37|14.5151
05:19:37|14.5151
05:19:38|14.5151
05:19:39|14.5079
05:19:40|14.508
05:19:42|14.508
05:19:43|14.508
05:19:44|14.5115
05:19:44|14.5115
05:19:46|14.5148
05:19:47|14.5148
05:19:48|14.5133
05:19:49|14.5172
05:19:50|14.5172
05:19:51|14.519
05:19:52|14.519
05:19:53|14.5094
05:19:54|14.5094
05:19:55|14.5094
05:19:56|14.5094
05:19:57|14.5152
05:19:58|14.5124
05:19:59|14.5147
05:20:00|14.5096
05:20:01|14.5134
05:20:02|14.5061
05:20:03|14.5061
05:20:04|14.5061
05:20:05|14.5061
05:20:07|14.5124
05:20:08|14.5124
05:20:09|14.5124
05:20:09|14.5172
05:20:10|14.5172
05:20:11|14.5174
05:20:13|14.5134
05:20:14|14.5139
05:20:15|14.5139
05:20:16|14.5139
05:20:18|14.5139
05:20:19|14.5139
05:20:20|14.5186
05:20:21|14.5089
05:20:21|14.5012
05:20:22|14.5
05:20:23|14.5
05:20:24|14.5
05:20:25|14.5
05:20:27|14.5
05:20:28|14.5
05:20:29|14.5069
05:20:29|14.5069
05:20:31|14.5069
05:20:31|14.5054
05:20:33|14.5069
05:20:34|14.5069
05:20:35|14.5069
05:20:36|14.5069
05:20:37|14.5069
05:20:38|14.5138
05:20:39|14.5138
05:20:40|14.5038
05:20:41|14.5038
05:20:42|14.5038
05:20:43|14.5038
05:20:44|14.5038
05:20:46|14.5019
05:20:47|14.5019
05:20:47|14.5019
05:20:48|14.5037
05:20:50|14.5037
05:20:50|14.5028
05:20:51|14.5035
05:20:52|14.5035
05:20:53|14.5035
05:20:54|14.5035
05:20:55|14.4997
05:20:56|14.4968
05:20:57|14.4953
05:20:58|14.4953
05:20:59|14.4953
05:21:00|14.4952
05:21:01|14.5149
05:21:02|14.5076
05:21:03|14.5096
05:21:04|14.5096
05:21:05|14.5096
05:21:07|14.5096
05:21:08|14.5096
05:21:09|14.5096
05:21:11|14.5096
05:21:11|14.5096
05:21:13|14.5157
05:21:14|14.5157
05:21:16|14.5157
05:21:17|14.5089
05:21:17|14.509
05:21:19|14.508
05:21:20|14.508
05:21:20|14.5102
05:21:22|14.5102
05:21:23|14.5096
05:21:23|14.5096
05:21:24|14.5096
05:21:26|14.5096
05:21:27|14.5097
05:21:28|14.5097
05:21:28|14.5097
05:21:30|14.5097
05:21:31|14.5097
05:21:32|14.5097
05:21:33|14.5097
05:21:34|14.5264
05:21:35|14.5277
05:21:37|14.5277
05:21:37|14.5225
05:21:38|14.5225
05:21:39|14.5225
05:21:40|14.5225
05:21:41|14.5225
05:21:42|14.5283
05:21:43|14.5268
05:21:44|14.5268
05:21:45|14.5302
05:21:46|14.5362
05:21:47|14.5376
05:21:48|14.5386
05:21:49|14.5369
05:21:50|14.53
05:21:52|14.53
05:21:52|14.53
05:21:54|14.5303
05:21:54|14.5237
05:21:55|14.5237
05:21:56|14.5211
05:21:57|14.5211
05:21:58|14.5109
05:21:59|14.5098
05:22:00|14.503
05:22:01|14.5008
05:22:02|14.4965
05:22:04|14.4947
05:22:04|14.4947
05:22:06|14.488
05:22:06|14.488
05:22:07|14.488
05:22:09|14.4912
05:22:10|14.4935
05:22:10|14.4935
05:22:12|14.4935
05:22:12|14.4878
05:22:14|14.4801
05:22:15|14.4766
05:22:15|14.4792
05:22:17|14.4685
05:22:18|14.4685
05:22:19|14.4621
05:22:20|14.4621
05:22:21|14.4634
05:22:22|14.4634
05:22:23|14.4592
05:22:24|14.4592
05:22:25|14.4567
05:22:26|14.4561
05:22:28|14.4561
05:22:29|14.4548
05:22:30|14.4548
05:22:31|14.4548
05:22:32|14.4548
05:22:33|14.4543
05:22:34|14.465
05:22:35|14.4641
05:22:36|14.4641
05:22:37|14.4624
05:22:38|14.4649
05:22:39|14.4649
05:22:40|14.4649
05:22:41|14.4625
05:22:42|14.4625
05:22:43|14.4625
05:22:44|14.4625
05:22:45|14.4625
05:22:46|14.4733
05:22:47|14.4733
05:22:48|14.4733
05:22:49|14.479
05:22:50|14.479
05:22:51|14.479
05:22:52|14.479
05:22:53|14.4802
05:22:54|14.485
05:22:55|14.4833
05:22:56|14.4823
05:22:58|14.4916
05:22:59|14.4917
05:22:59|14.4889
05:23:00|14.4823
05:23:01|14.4791
05:23:02|14.4813
05:23:03|14.4813
05:23:04|14.4813
05:23:05|14.4813
05:23:06|14.4813
05:23:07|14.4813
05:23:08|14.4813
05:23:09|14.4813
05:23:11|14.4868
05:23:12|14.4867
05:23:13|14.4807
05:23:14|14.4807
05:23:16|14.4807
05:23:17|14.4807
05:23:18|14.4807
05:23:19|14.4982
05:23:20|14.4982
05:23:22|14.5008
05:23:23|14.4959
05:23:23|14.4959
05:23:25|14.4959
05:23:26|14.4959
05:23:27|14.4959
05:23:28|14.4959
05:23:29|14.4959
05:23:30|14.4959
05:23:31|14.4942
05:23:32|14.4942
05:23:33|14.4942
05:23:35|14.4942
05:23:35|14.4999
05:23:36|14.4999
05:23:37|14.4999
05:23:38|14.4999
05:23:39|14.4984
05:23:40|14.4984
05:23:41|14.5069
05:23:42|14.5066
05:23:43|14.5066
05:23:44|14.5057
05:23:46|14.5057
05:23:46|14.5057
05:23:47|14.5012
05:23:48|14.5009
05:23:49|14.4988
05:23:50|14.4988
05:23:51|14.4988
05:23:52|14.5095
05:23:53|14.506
05:23:55|14.5066
05:23:56|14.5066
05:23:56|14.5123
05:23:58|14.5123
05:23:59|14.5287
05:23:59|14.5244
05:24:00|14.5221
05:24:01|14.5229
05:24:03|14.5229
05:24:04|14.5229
05:24:04|14.5229
05:24:05|14.5229
05:24:06|14.5229
05:24:08|14.5268
05:24:08|14.5268
05:24:10|14.5226
05:24:11|14.5236
05:24:12|14.5222
05:24:14|14.5262
05:24:14|14.5313
05:24:16|14.5279
05:24:16|14.5272
05:24:17|14.5272
05:24:19|14.5212
05:24:20|14.5176
05:24:21|14.5153
05:24:22|14.5191
05:24:23|14.5191
05:24:24|14.5198
05:24:25|14.5198
05:24:26|14.5247
05:24:27|14.5219
05:24:28|14.5171
05:24:29|14.5171
05:24:30|14.5171
05:24:31|14.5171
05:24:32|14.5171
05:24:34|14.5263
05:24:34|14.5263
05:24:36|14.5267
05:24:36|14.5267
05:24:37|14.5267
05:24:38|14.5277
05:24:40|14.5277
05:24:40|14.5277
05:24:42|14.5277
05:24:42|14.5277
05:24:44|14.5277
05:24:45|14.5187
05:24:45|14.5187
05:24:47|14.5167
05:24:47|14.5187
05:24:49|14.5245
05:24:50|14.5276
05:24:50|14.5276
05:24:52|14.5276
05:24:53|14.5276
05:24:54|14.5276
05:24:55|14.5255
05:24:56|14.5255
05:24:57|14.5233
05:24:58|14.5229
05:24:59|14.5229
05:25:00|14.518
05:25:01|14.5215
05:25:02|14.5273
05:25:03|14.53
05:25:04|14.53
05:25:05|14.53
05:25:06|14.5213
05:25:07|14.5213
05:25:09|14.5213
05:25:09|14.53
05:25:11|14.5314
05:25:12|14.5372
05:25:13|14.5372
05:25:14|14.5401
05:25:15|14.5401
05:25:16|14.5401
05:25:17|14.5326
05:25:18|14.5379
05:25:19|14.5423
05:25:20|14.5444
05:25:21|14.5444
05:25:22|14.5444
05:25:23|14.5444
05:25:24|14.5444
05:25:25|14.5444
05:25:26|14.5444
05:25:27|14.5361
05:25:28|14.5519
05:25:29|14.5519
05:25:30|14.554
05:25:31|14.557
05:25:32|14.5585
05:25:33|14.5589
05:25:34|14.5589
05:25:36|14.5595
05:25:37|14.5585
05:25:37|14.5586
05:25:38|14.5586
05:25:39|14.5586
05:25:40|14.5586
05:25:42|14.5589
05:25:42|14.5589
05:25:44|14.5611
05:25:44|14.5669
05:25:45|14.57
05:25:46|14.572
05:25:48|14.572
05:25:48|14.5813
05:25:49|14.5832
05:25:51|14.5798
05:25:52|14.5798
05:25:53|14.5784
05:25:53|14.5759
05:25:55|14.5759
05:25:56|14.5751
05:25:56|14.5721
05:25:57|14.5721
05:25:59|14.5721
05:26:00|14.5721
05:26:00|14.5693
05:26:01|14.5716
05:26:03|14.5716
05:26:04|14.5716
05:26:05|14.5693
05:26:06|14.5716
05:26:07|14.5588
05:26:08|14.562
05:26:09|14.5699
05:26:10|14.5699
05:26:12|14.5722
05:26:13|14.5722
05:26:14|14.6001
05:26:15|14.6044
05:26:16|14.6067
05:26:17|14.6063
05:26:18|14.5969
05:26:19|14.5969
05:26:21|14.603
05:26:22|14.5983
05:26:22|14.6012
05:26:24|14.6012
05:26:25|14.6052
05:26:26|14.6036
05:26:26|14.597
05:26:28|14.5993
05:26:30|14.6016
05:26:30|14.6079
05:26:32|14.6124
05:26:32|14.6118
05:26:33|14.6108
05:26:34|14.6174
05:26:35|14.6069
05:26:36|14.6102
05:26:37|14.6176
05:26:39|14.6209
05:26:40|14.618
05:26:40|14.6058
05:26:42|14.5949
05:26:43|14.5874
05:26:44|14.5881
05:26:45|14.5882
05:26:46|14.5882
05:26:47|14.59
05:26:48|14.5951
05:26:49|14.5915
05:26:51|14.5915
05:26:51|14.592
05:26:52|14.592
05:26:53|14.592
05:26:54|14.592
05:26:55|14.592
05:26:56|14.5943
05:26:57|14.5943
05:26:59|14.5881
05:26:59|14.589
05:27:00|14.5838
05:27:01|14.5754
05:27:02|14.5733
05:27:03|14.5742
05:27:04|14.5754
05:27:05|14.5822
05:27:06|14.5815
05:27:07|14.5838
05:27:08|14.5838
05:27:10|14.5838
05:27:10|14.5858
05:27:12|14.5858
05:27:14|14.5858
05:27:14|14.5942
05:27:16|14.5942
05:27:17|14.5942
05:27:18|14.5796
05:27:18|14.5847
05:27:20|14.5847
05:27:21|14.5921
05:27:22|14.5949
05:27:23|14.5908
05:27:24|14.5908
05:27:25|14.5906
05:27:26|14.5877
05:27:27|14.5818
05:27:28|14.5798
05:27:29|14.5798
05:27:30|14.5797
05:27:31|14.5846
05:27:32|14.5846
05:27:33|14.5898
05:27:34|14.5898
05:27:35|14.5927
05:27:36|14.5892
05:27:37|14.5805
05:27:39|14.5805
05:27:39|14.5805
05:27:40|14.5973
05:27:41|14.6001
05:27:43|14.6001
05:27:43|14.5938
05:27:44|14.5938
05:27:46|14.5938
05:27:46|14.5938
05:27:47|14.5983
05:27:48|14.5983
05:27:50|14.5983
05:27:50|14.5938
05:27:51|14.5938
05:27:52|14.5938
05:27:53|14.5938
05:27:54|14.6
05:27:56|14.5924
05:27:56|14.5924
05:27:57|14.593
05:27:58|14.593
05:27:59|14.593
05:28:00|14.593
05:28:02|14.6001
05:28:02|14.6001
05:28:04|14.6017
05:28:04|14.597
05:28:05|14.597
05:28:07|14.595
05:28:07|14.6008
05:28:08|14.6075
05:28:09|14.6112
05:28:11|14.6097
05:28:11|14.6097
05:28:13|14.6059
05:28:14|14.6049
05:28:15|14.6065
05:28:16|14.6065
05:28:18|14.6077
05:28:19|14.6077
05:28:20|14.6106
05:28:21|14.614
05:28:22|14.6128
05:28:23|14.6128
05:28:24|14.616
05:28:25|14.616
05:28:26|14.6178
05:28:27|14.6169
05:28:29|14.6169
05:28:30|14.6169
05:28:30|14.6023
05:28:31|14.6062
05:28:33|14.6097
05:28:33|14.6097
05:28:34|14.6142
05:28:36|14.6142
05:28:37|14.6103
05:28:37|14.6112
05:28:38|14.6111
05:28:40|14.6111
05:28:41|14.6111
05:28:41|14.6156
05:28:42|14.6135
05:28:44|14.6135
05:28:45|14.6149
05:28:46|14.6146
05:28:47|14.6182
05:28:48|14.6166
05:28:49|14.618
05:28:50|14.618
05:28:50|14.618
05:28:52|14.6171
05:28:53|14.617
05:28:54|14.6171
05:28:54|14.6148
05:28:56|14.6143
05:28:57|14.6148
05:28:58|14.6148
05:28:59|14.6154
05:29:00|14.618
05:29:01|14.618
05:29:02|14.6207
05:29:03|14.6207
05:29:04|14.6207
05:29:05|14.6222
05:29:06|14.6261
05:29:07|14.6208
05:29:08|14.6173
05:29:09|14.6174
05:29:10|14.6174
05:29:11|14.6161
05:29:12|14.6161
05:29:13|14.6161
05:29:15|14.6128
05:29:15|14.611
05:29:17|14.611
05:29:17|14.611
05:29:19|14.6108
05:29:19|14.6027
05:29:21|14.6035
05:29:21|14.6035
05:29:23|14.6108
05:29:24|14.6084
05:29:24|14.6084
05:29:25|14.6093
05:29:26|14.6093
05:29:28|14.6141
05:29:29|14.597
05:29:29|14.5924
05:29:31|14.5934
05:29:31|14.5934
05:29:33|14.588
05:29:34|14.5894
05:29:35|14.5911
05:29:36|14.5767
05:29:36|14.5802
05:29:37|14.5808
05:29:39|14.5808
05:29:40|14.5838
05:29:41|14.5838
05:29:41|14.5792
05:29:42|14.5792
05:29:44|14.5727
05:29:45|14.5727
05:29:46|14.5727
05:29:46|14.5581
05:29:48|14.5581
05:29:49|14.5568
05:29:50|14.5584
05:29:51|14.5584
05:29:52|14.5673
05:29:53|14.565
05:29:54|14.5694
05:29:55|14.5789
05:29:56|14.5853
05:29:57|14.5801
05:29:58|14.5785
05:29:59|14.5732
05:30:00|14.5675
05:30:01|14.5675
05:30:02|14.5625
05:30:03|14.5625
05:30:04|14.5625
05:30:05|14.5623
05:30:06|14.5673
05:30:07|14.5673
05:30:08|14.5673
05:30:09|14.5599
05:30:10|14.5642
05:30:11|14.5662
05:30:12|14.5662
05:30:13|14.5679
05:30:14|14.5679
05:30:15|14.5679
05:30:16|14.5679
05:30:18|14.5661
05:30:18|14.5643
05:30:20|14.5654
05:30:21|14.5631
05:30:22|14.5685
05:30:23|14.5685
05:30:24|14.5685
05:30:25|14.5685
05:30:27|14.5685
05:30:28|14.5668
05:30:28|14.5668
05:30:29|14.5668
05:30:31|14.5655
05:30:31|14.5632
05:30:32|14.5605
05:30:33|14.5605
05:30:35|14.5587
05:30:35|14.5587
05:30:37|14.5551
05:30:37|14.5488
05:30:38|14.5466
05:30:39|14.5449
05:30:41|14.5462
05:30:42|14.5473
05:30:42|14.5484
05:30:43|14.5484
05:30:44|14.5484
05:30:45|14.5484
05:30:46|14.5545
05:30:47|14.5545
05:30:48|14.5545
05:30:50|14.5552
05:30:51|14.5552
05:30:52|14.5552
05:30:53|14.5599
05:30:54|14.5599
05:30:55|14.5599
05:30:56|14.5599
05:30:57|14.5599
05:30:58|14.5615
05:30:59|14.5648
05:30:59|14.5709
05:31:01|14.5709
05:31:02|14.5709
05:31:03|14.5709
05:31:04|14.57
05:31:04|14.5629
05:31:06|14.5579
05:31:06|14.5604
05:31:08|14.5604
05:31:08|14.5634
05:31:10|14.5634
05:31:10|14.5634
05:31:11|14.5634
05:31:13|14.5634
05:31:13|14.5634
05:31:14|14.5601
05:31:17|14.5709
05:31:18|14.5715
05:31:19|14.5713
05:31:20|14.5728
05:31:21|14.5728
05:31:22|14.5728
05:31:23|14.5729
05:31:24|14.5598
05:31:25|14.5575
05:31:27|14.5553
05:31:27|14.5557
05:31:28|14.5545
05:31:30|14.5545
05:31:30|14.5477
05:31:32|14.5477
05:31:32|14.5492
05:31:34|14.5492
05:31:34|14.5544
05:31:36|14.5552
05:31:36|14.5552
05:31:37|14.5552
05:31:39|14.5518
05:31:39|14.5573
05:31:41|14.5573
05:31:41|14.5573
05:31:43|14.5573
05:31:43|14.5573
05:31:45|14.5573
05:31:46|14.5398
05:31:47|14.5397
05:31:48|14.5366
05:31:49|14.535
05:31:50|14.5315
05:31:51|14.5315
05:31:52|14.5315
05:31:53|14.5192
05:31:54|14.5222
05:31:55|14.5222
05:31:56|14.5222
05:31:57|14.5222
05:31:58|14.5248
05:31:59|14.5278
05:32:00|14.5261
05:32:01|14.5261
05:32:02|14.5284
05:32:03|14.534
05:32:04|14.5323
05:32:05|14.5323
05:32:06|14.5323
05:32:07|14.5323
05:32:08|14.534
05:32:09|14.5337
05:32:10|14.5328
05:32:11|14.5327
05:32:12|14.5247
05:32:13|14.5189
05:32:14|14.5189
05:32:15|14.5248
05:32:16|14.5156
05:32:18|14.5155
05:32:19|14.519
05:32:21|14.5282
05:32:22|14.5282
05:32:23|14.5236
05:32:24|14.5256
05:32:25|14.5256
05:32:26|14.5307
05:32:27|14.5307
05:32:28|14.5307
05:32:29|14.5307
05:32:30|14.5294
05:32:31|14.5294
05:32:33|14.5294
05:32:33|14.5294
05:32:34|14.5294
05:32:36|14.5294
05:32:36|14.5294
05:32:37|14.5294
05:32:38|14.5294
05:32:39|14.5295
05:32:40|14.5324
05:32:41|14.5324
05:32:42|14.5324
05:32:44|14.5325
05:32:45|14.5374
05:32:45|14.5456
05:32:46|14.5568
05:32:48|14.5499
05:32:49|14.5499
05:32:49|14.5499
05:32:51|14.5499
05:32:52|14.5499
05:32:53|14.5499
05:32:53|14.5499
05:32:55|14.5476
05:32:56|14.5476
05:32:57|14.5536
05:32:58|14.5569
05:32:59|14.5569
05:33:01|14.5571
05:33:01|14.5618
05:33:03|14.5618
05:33:03|14.5618
05:33:04|14.5618
05:33:05|14.5608
05:33:07|14.5556
05:33:08|14.5512
05:33:08|14.548
05:33:10|14.55
05:33:11|14.5501
05:33:12|14.5442
05:33:12|14.5449
05:33:13|14.545
05:33:14|14.5432
05:33:17|14.5443
05:33:17|14.5458
05:33:19|14.5447
05:33:20|14.5449
05:33:22|14.548
05:33:23|14.548
05:33:24|14.5515
05:33:25|14.5515
05:33:26|14.5515
05:33:27|14.5467
05:33:28|14.5443
05:33:29|14.5464
05:33:30|14.5438
05:33:31|14.5435
05:33:32|14.5376
05:33:33|14.5408
05:33:34|14.5395
05:33:35|14.5427
05:33:36|14.5425
05:33:37|14.5398
05:33:38|14.5398
05:33:39|14.5435
05:33:40|14.5411
05:33:42|14.5411
05:33:43|14.5411
05:33:44|14.5401
05:33:44|14.5442
05:33:46|14.5442
05:33:47|14.5523
05:33:47|14.5453
05:33:49|14.5453
05:33:49|14.5453
05:33:50|14.5552
05:33:51|14.5552
05:33:52|14.5552
05:33:53|14.5552
05:33:54|14.5552
05:33:55|14.5552
05:33:57|14.5552
05:33:58|14.5552
05:33:59|14.5552
05:34:00|14.5552
05:34:01|14.5552
05:34:02|14.5552
05:34:02|14.5552
05:34:04|14.5552
05:34:04|14.5552
05:34:06|14.5552
05:34:07|14.5552
05:34:08|14.5471
05:34:08|14.547
05:34:10|14.5427
05:34:11|14.5427
05:34:11|14.5427
05:34:12|14.5427
05:34:14|14.5427
05:34:15|14.5413
05:34:16|14.5413
05:34:17|14.5413
05:34:18|14.5413
05:34:19|14.5413
05:34:21|14.548
05:34:22|14.548
05:34:23|14.543
05:34:24|14.543
05:34:25|14.5431
05:34:26|14.5419
05:34:27|14.5411
05:34:28|14.5411
05:34:29|14.5396
05:34:30|14.5396
05:34:31|14.5341
05:34:32|14.5232
05:34:33|14.5267
05:34:34|14.5267
05:34:35|14.5267
05:34:36|14.5267
05:34:37|14.5267
05:34:38|14.5267
05:34:39|14.5267
05:34:40|14.5357
05:34:42|14.5398
05:34:42|14.5436
05:34:44|14.5437
05:34:45|14.5465
05:34:46|14.543
05:34:46|14.546
05:34:47|14.5468
05:34:49|14.5468
05:34:50|14.5429
05:34:51|14.5429
05:34:52|14.5429
05:34:53|14.5459
05:34:54|14.5459
05:34:55|14.5459
05:34:56|14.5459
05:34:57|14.5458
05:34:58|14.5458
05:34:59|14.5472
05:35:00|14.5472
05:35:01|14.5472
05:35:02|14.5354
05:35:03|14.5354
05:35:05|14.5354
05:35:05|14.5354
05:35:06|14.5371
05:35:07|14.5371
05:35:08|14.5371
05:35:09|14.5371
05:35:10|14.527
05:35:11|14.527
05:35:13|14.527
05:35:13|14.5234
05:35:14|14.5234
05:35:16|14.5234
05:35:17|14.5234
05:35:17|14.5234
05:35:18|14.5234
05:35:20|14.5234
05:35:21|14.5234
05:35:22|14.5234
05:35:23|14.5234
05:35:24|14.5207
05:35:25|14.5207
05:35:26|14.5207
05:35:27|14.5207
05:35:29|14.5207
05:35:29|14.5168
05:35:30|14.5218
05:35:32|14.5248
05:35:32|14.5248
05:35:33|14.521
05:35:34|14.521
05:35:35|14.5234
05:35:37|14.5234
05:35:38|14.5234
05:35:39|14.5234
05:35:39|14.521
05:35:40|14.519
05:35:41|14.519
05:35:42|14.5156
05:35:43|14.5156
05:35:44|14.5156
05:35:45|14.5155
05:35:47|14.5124
05:35:48|14.5121
05:35:48|14.5121
05:35:49|14.5121
05:35:50|14.5121
05:35:51|14.5136
05:35:52|14.5136
05:35:54|14.5136
05:35:54|14.5136
05:35:55|14.5156
05:35:57|14.5156
05:35:57|14.5136
05:35:59|14.5136
05:35:59|14.5136
05:36:00|14.5136
05:36:01|14.5136
05:36:02|14.5137
05:36:03|14.5137
05:36:04|14.5137
05:36:05|14.5137
05:36:07|14.5137
05:36:07|14.5143
05:36:08|14.5143
05:36:10|14.5143
05:36:10|14.5136
05:36:11|14.5136
05:36:12|14.512
05:36:13|14.51
05:36:15|14.4966
05:36:15|14.5038
05:36:16|14.5068
05:36:17|14.5068
05:36:18|14.5068
05:36:19|14.5262
05:36:20|14.5203
05:36:22|14.5159
05:36:24|14.5156
05:36:25|14.5156
05:36:26|14.5156
05:36:27|14.5103
05:36:28|14.5103
05:36:28|14.5103
05:36:29|14.5103
05:36:31|14.5103
05:36:32|14.5103
05:36:33|14.5103
05:36:34|14.5103
05:36:35|14.5103
05:36:37|14.5173
05:36:37|14.5173
05:36:38|14.5173
05:36:39|14.5173
05:36:40|14.5173
05:36:41|14.5161
05:36:43|14.5161
05:36:43|14.5161
05:36:44|14.5161
05:36:45|14.5161
05:36:46|14.5105
05:36:48|14.5105
05:36:48|14.5105
05:36:50|14.5105
05:36:51|14.5105
05:36:52|14.5105
05:36:53|14.5105
05:36:54|14.5105
05:36:55|14.5174
05:36:57|14.51
05:36:57|14.51
05:36:58|14.51
05:37:00|14.51
05:37:01|14.51
05:37:01|14.51
05:37:02|14.51
05:37:03|14.51
05:37:05|14.51
05:37:05|14.51
05:37:07|14.51
05:37:08|14.5071
05:37:09|14.5071
05:37:10|14.5071
05:37:10|14.4993
05:37:11|14.4993
05:37:12|14.5031
05:37:14|14.4983
05:37:15|14.4994
05:37:15|14.4984
05:37:17|14.4984
05:37:17|14.4984
05:37:19|14.4984
05:37:19|14.5017
05:37:20|14.5002
05:37:23|14.4984
05:37:23|14.4984
05:37:25|14.4984
05:37:26|14.4984
05:37:27|14.4984
05:37:28|14.5033
05:37:29|14.5033
05:37:29|14.5033
05:37:31|14.5033
05:37:32|14.5033
05:37:33|14.5033
05:37:34|14.5002
05:37:35|14.503
05:37:36|14.503
05:37:37|14.5004
05:37:38|14.5004
05:37:39|14.5003
05:37:40|14.5003
05:37:41|14.5002
05:37:42|14.5002
05:37:44|14.501
05:37:45|14.4998
05:37:46|14.4998
05:37:46|14.4998
05:37:47|14.4998
05:37:49|14.4889
05:37:50|14.4886
05:37:51|14.4918
05:37:51|14.49
05:37:53|14.49
05:37:54|14.4879
05:37:55|14.4864
05:37:55|14.4864
05:37:57|14.4864
05:37:58|14.4865
05:37:59|14.4865
05:38:00|14.4878
05:38:01|14.4871
05:38:02|14.4839
05:38:03|14.4839
05:38:04|14.4842
05:38:05|14.4903
05:38:06|14.4908
05:38:07|14.4814
05:38:08|14.4814
05:38:09|14.4813
05:38:10|14.48
05:38:11|14.4801
05:38:12|14.4801
05:38:13|14.4801
05:38:14|14.4757
05:38:15|14.4757
05:38:16|14.4765
05:38:17|14.4765
05:38:18|14.4765
05:38:19|14.4754
05:38:20|14.4745
05:38:21|14.4745
05:38:22|14.4661
05:38:24|14.4768
05:38:24|14.4797
05:38:26|14.4799
05:38:27|14.4783
05:38:28|14.4783
05:38:29|14.4783
05:38:30|14.4652
05:38:37|14.4672
05:38:38|14.4628
05:38:39|14.4628
05:38:40|14.467
05:38:42|14.4665
05:38:43|14.4671
05:38:44|14.4671
05:38:44|14.4671
05:38:45|14.4671
05:38:46|14.4671
05:38:48|14.4671
05:38:49|14.4743
05:38:50|14.4743
05:38:51|14.4772
05:38:52|14.4763
05:38:53|14.4775
05:38:54|14.4828
05:38:55|14.4828
05:38:56|14.4828
05:38:57|14.4828
05:38:58|14.4828
05:38:59|14.4879
05:39:00|14.4939
05:39:02|14.4941
05:39:03|14.4941
05:39:03|14.495
05:39:04|14.495
05:39:05|14.5005
05:39:06|14.5005
05:39:07|14.5039
05:39:08|14.5039
05:39:09|14.5056
05:39:11|14.5099
05:39:12|14.5035
05:39:12|14.4993
05:39:14|14.4993
05:39:15|14.4993
05:39:16|14.4971
05:39:16|14.4955
05:39:18|14.4955
05:39:19|14.4955
05:39:20|14.4955
05:39:21|14.4862
05:39:22|14.4862
05:39:23|14.4862
05:39:25|14.4978
05:39:26|14.498
05:39:26|14.4978
05:39:27|14.4979
05:39:29|14.4979
05:39:29|14.4979
05:39:30|14.4979
05:39:31|14.5042
05:39:33|14.5042
05:39:33|14.5057
05:39:34|14.5026
05:39:35|14.5026
05:39:37|14.4997
05:39:38|14.4997
05:39:39|14.5032
05:39:40|14.5032
05:39:41|14.5032
05:39:42|14.5032
05:39:44|14.5032
05:39:44|14.5068
05:39:45|14.5068
05:39:47|14.5091
05:39:47|14.5091
05:39:48|14.5091
05:39:49|14.5091
05:39:50|14.5091
05:39:51|14.5091
05:39:53|14.5091
05:39:54|14.5043
05:39:55|14.5043
05:39:56|14.5043
05:39:56|14.5043
05:39:58|14.5047
05:39:58|14.5067
05:39:59|14.5067
05:40:01|14.5067
05:40:01|14.5027
05:40:02|14.5027
05:40:03|14.5027
05:40:04|14.5027
05:40:05|14.5064
05:40:06|14.5064
05:40:08|14.5031
05:40:08|14.5031
05:40:09|14.5031
05:40:10|14.5031
05:40:11|14.5011
05:40:13|14.5011
05:40:13|14.5049
05:40:15|14.5049
05:40:15|14.5049
05:40:16|14.5049
05:40:17|14.5049
05:40:19|14.5049
05:40:20|14.5049
05:40:21|14.5128
05:40:21|14.5128
05:40:23|14.5128
05:40:23|14.5128
05:40:25|14.5202
05:40:26|14.5202
05:40:27|14.5074
05:40:29|14.5074
05:40:30|14.5074
05:40:31|14.5074
05:40:32|14.5074
05:40:32|14.5074
05:40:34|14.5046
05:40:34|14.5046
05:40:36|14.5046
05:40:37|14.5068
05:40:38|14.5068
05:40:39|14.5068
05:40:40|14.5068
05:40:41|14.5088
05:40:42|14.5088
05:40:42|14.5088
05:40:44|14.5088
05:40:45|14.5088
05:40:46|14.5088
05:40:47|14.5088
05:40:48|14.5088
05:40:49|14.5041
05:40:50|14.5041
05:40:51|14.5041
05:40:52|14.5041
05:40:53|14.5041
05:40:54|14.5041
05:40:55|14.5041
05:40:56|14.5041
05:40:57|14.5042
05:40:58|14.5042
05:40:59|14.5042
05:41:00|14.5024
05:41:01|14.5024
05:41:02|14.5024
05:41:04|14.5053
05:41:04|14.5053
05:41:06|14.5053
05:41:07|14.5055
05:41:08|14.4976
05:41:09|14.499
05:41:09|14.4956
05:41:11|14.4912
05:41:12|14.4957
05:41:13|14.4957
05:41:14|14.4943
05:41:15|14.4943
05:41:16|14.4908
05:41:17|14.4908
05:41:18|14.4908
05:41:19|14.4925
05:41:20|14.4925
05:41:21|14.4917
05:41:22|14.4917
05:41:23|14.4917
05:41:24|14.4917
05:41:25|14.4977
05:41:26|14.4977
05:41:28|14.5
05:41:29|14.4952
05:41:30|14.4952
05:41:31|14.4952
05:41:32|14.4951
05:41:33|14.4906
05:41:34|14.4906
05:41:35|14.4906
05:41:36|14.4906
05:41:38|14.4906
05:41:39|14.4906
05:41:40|14.4906
05:41:41|14.4899
05:41:41|14.4898
05:41:43|14.4952
05:41:44|14.4952
05:41:45|14.4952
05:41:46|14.4952
05:41:47|14.4952
05:41:48|14.499
05:41:49|14.499
05:41:50|14.499
05:41:51|14.4979
05:41:52|14.4928
05:41:53|14.4928
05:41:54|14.4928
05:41:55|14.4928
05:41:56|14.4928
05:41:57|14.4928
05:41:58|14.4928
05:41:59|14.4928
05:42:00|14.4928
05:42:01|14.4928
05:42:02|14.4928
05:42:03|14.4928
05:42:04|14.4967
05:42:05|14.495
05:42:06|14.495
05:42:07|14.495
05:42:08|14.495
05:42:09|14.4932
05:42:11|14.4932
05:42:11|14.4932
05:42:12|14.4932
05:42:13|14.4952
05:42:14|14.4952
05:42:15|14.4952
05:42:16|14.4941
05:42:17|14.4941
05:42:19|14.4941
05:42:19|14.4941
05:42:20|14.4941
05:42:22|14.4941
05:42:22|14.4941
05:42:23|14.4941
05:42:24|14.4941
05:42:25|14.4941
05:42:27|14.4941
05:42:28|14.491
05:42:29|14.491
05:42:30|14.491
05:42:31|14.491
05:42:33|14.491
05:42:34|14.491
05:42:35|14.491
05:42:35|14.491
05:42:37|14.491
05:42:38|14.491
05:42:39|14.49
05:42:40|14.4915
05:42:41|14.4915
05:42:41|14.4915
05:42:43|14.4915
05:42:44|14.4902
05:42:45|14.4902
05:42:46|14.4902
05:42:47|14.4902
05:42:48|14.4952
05:42:49|14.4952
05:42:50|14.491
05:42:51|14.491
05:42:52|14.4947
05:42:53|14.4947
05:42:54|14.4947
05:42:55|14.4947
05:42:56|14.4947
05:42:57|14.4947
05:42:58|14.4947
05:43:00|14.4951
05:43:01|14.4951
05:43:01|14.4951
05:43:02|14.4951
05:43:04|14.4951
05:43:04|14.4951
05:43:05|14.4951
05:43:06|14.4951
05:43:07|14.4951
05:43:09|14.4951
05:43:09|14.4923
05:43:10|14.4923
05:43:11|14.4923
05:43:12|14.4923
05:43:13|14.4923
05:43:14|14.4923
05:43:15|14.4835
05:43:16|14.4835
05:43:17|14.4709
05:43:19|14.4687
05:43:19|14.4687
05:43:21|14.4687
05:43:21|14.4719
05:43:22|14.4719
05:43:24|14.4719
05:43:24|14.4719
05:43:25|14.4671
05:43:26|14.4671
05:43:27|14.4671
05:43:29|14.4662
05:43:30|14.4662
05:43:32|14.4662
05:43:33|14.4662
05:43:33|14.4662
05:43:34|14.466
05:43:36|14.465
05:43:37|14.465
05:43:37|14.4588
05:43:39|14.4588
05:43:39|14.4588
05:43:41|14.4601
05:43:42|14.463
05:43:43|14.4607
05:43:44|14.447
05:43:45|14.4499
05:43:46|14.4486
05:43:46|14.4512
05:43:48|14.4512
05:43:49|14.4512
05:43:49|14.4526
05:43:51|14.4526
05:43:51|14.4524
05:43:53|14.4524
05:43:54|14.4524
05:43:54|14.4524
05:43:56|14.4524
05:43:57|14.4524
05:43:58|14.449
05:43:59|14.449
05:44:00|14.449
05:44:01|14.449
05:44:02|14.449
05:44:03|14.4589
05:44:04|14.462
05:44:05|14.4599
05:44:06|14.4599
05:44:07|14.4599
05:44:08|14.4599
05:44:10|14.4599
05:44:10|14.462
05:44:11|14.462
05:44:12|14.462
05:44:13|14.46
05:44:14|14.46
05:44:15|14.456
05:44:16|14.456
05:44:17|14.456
05:44:18|14.456
05:44:19|14.456
05:44:20|14.456
05:44:22|14.456
05:44:22|14.456
05:44:23|14.456
05:44:24|14.456
05:44:25|14.4487
05:44:26|14.4487
05:44:27|14.4487
05:44:28|14.4487
05:44:30|14.4487
05:44:31|14.4487
05:44:32|14.4487
05:44:34|14.4524
05:44:34|14.4524
05:44:36|14.4524
05:44:37|14.4527
05:44:38|14.4527
05:44:39|14.4538
05:44:40|14.4538
05:44:41|14.4538
05:44:42|14.4538
05:44:42|14.4553
05:44:44|14.4553
05:44:44|14.4553
05:44:46|14.4471
05:44:47|14.4506
05:44:48|14.4527
05:44:49|14.4518
05:44:50|14.4518
05:44:52|14.4476
05:44:53|14.4476
05:44:53|14.4518
05:44:54|14.4518
05:44:55|14.4518
05:44:57|14.4518
05:44:58|14.4518
05:44:59|14.4518
05:44:59|14.4518
05:45:01|14.4518
05:45:02|14.4518
05:45:03|14.4518
05:45:04|14.4518
05:45:05|14.458
05:45:05|14.458
05:45:06|14.458
05:45:08|14.458
05:45:09|14.458
05:45:10|14.4465
05:45:11|14.4465
05:45:12|14.4465
05:45:13|14.4465
05:45:14|14.4465
05:45:15|14.4465
05:45:16|14.4465
05:45:17|14.4465
05:45:18|14.4465
05:45:19|14.4454
05:45:20|14.4454
05:45:21|14.4502
05:45:22|14.4502
05:45:23|14.4502
05:45:24|14.4502
05:45:25|14.4502
05:45:26|14.4533
05:45:27|14.4533
05:45:28|14.4533
05:45:29|14.4533
05:45:30|14.4533
05:45:31|14.4533
05:45:32|14.4525
05:45:33|14.4525
05:45:34|14.4525
05:45:35|14.4525
05:45:36|14.4525
05:45:38|14.4475
05:45:38|14.4475
05:45:40|14.4478
05:45:41|14.4478
05:45:42|14.4478
05:45:43|14.4478
05:45:44|14.4478
05:45:45|14.4495
05:45:46|14.4531
05:45:47|14.4531
05:45:48|14.4531
05:45:49|14.4531
05:45:50|14.4604
05:45:51|14.4669
05:45:52|14.4669
05:45:53|14.4669
05:45:54|14.4669
05:45:55|14.4669
05:45:56|14.4658
05:45:57|14.4658
05:45:58|14.4658
05:45:59|14.4658
05:46:00|14.4645
05:46:01|14.4645
05:46:03|14.4652
05:46:03|14.4712
05:46:04|14.4718
05:46:05|14.4739
05:46:06|14.4739
05:46:08|14.4739
05:46:08|14.4739
05:46:09|14.4739
05:46:10|14.4753
05:46:12|14.4753
05:46:13|14.4753
05:46:14|14.4753
05:46:15|14.4844
05:46:16|14.4844
05:46:17|14.4844
05:46:18|14.4844
05:46:19|14.4844
05:46:20|14.4718
05:46:21|14.4718
05:46:22|14.4718
05:46:23|14.4667
05:46:24|14.4667
05:46:25|14.4667
05:46:26|14.4648
05:46:27|14.4648
05:46:28|14.4578
05:46:29|14.4578
05:46:30|14.4578
05:46:31|14.4578
05:46:32|14.4578
05:46:33|14.4578
05:46:35|14.4578
05:46:36|14.4578
05:46:37|14.4578
05:46:38|14.4665
05:46:39|14.4665
05:46:39|14.4665
05:46:40|14.4665
05:46:41|14.4665
05:46:42|14.4665
05:46:44|14.4665
05:46:44|14.4665
05:46:45|14.4665
05:46:47|14.4671
05:46:47|14.4671
05:46:48|14.4671
05:46:50|14.4671
05:46:50|14.4715
05:46:51|14.4715
05:46:52|14.4715
05:46:54|14.4715
05:46:54|14.4715
05:46:56|14.4715
05:46:57|14.4715
05:46:57|14.474
05:46:58|14.474
05:46:59|14.4739
05:47:01|14.4805
05:47:01|14.4825
05:47:02|14.4825
05:47:03|14.4889
05:47:05|14.4889
05:47:05|14.4889
05:47:07|14.4889
05:47:07|14.4889
05:47:09|14.4889
05:47:10|14.4889
05:47:11|14.4889
05:47:12|14.4889
05:47:13|14.4889
05:47:14|14.4889
05:47:15|14.4889
05:47:16|14.4889
05:47:17|14.4889
05:47:18|14.4955
05:47:19|14.4955
05:47:20|14.4955
05:47:22|14.4955
05:47:23|14.4955
05:47:23|14.4955
05:47:25|14.4896
05:47:26|14.4896
05:47:27|14.4896
05:47:27|14.4896
05:47:28|14.4916
05:47:30|14.4946
05:47:30|14.4951
05:47:33|14.4965
05:47:33|14.4965
05:47:35|14.4989
05:47:35|14.4989
05:47:36|14.492
05:47:38|14.492
05:47:38|14.4952
05:47:40|14.4952
05:47:40|14.4952
05:47:41|14.4952
05:47:42|14.4953
05:47:44|14.4953
05:47:44|14.4835
05:47:45|14.4835
05:47:47|14.4853
05:47:48|14.4853
05:47:49|14.4853
05:47:51|14.4853
05:47:51|14.4872
05:47:53|14.4862
05:47:54|14.4878
05:47:54|14.4878
05:47:55|14.4878
05:47:57|14.4878
05:47:58|14.4872
05:47:59|14.4872
05:47:59|14.4872
05:48:01|14.4854
05:48:02|14.4854
05:48:03|14.4854
05:48:04|14.4855
05:48:05|14.4855
05:48:06|14.4941
05:48:07|14.4941
05:48:08|14.4978
05:48:09|14.4978
05:48:10|14.4978
05:48:11|14.4978
05:48:13|14.4961
05:48:14|14.4961
05:48:14|14.4961
05:48:16|14.4956
05:48:16|14.4956
05:48:17|14.4956
05:48:19|14.4961
05:48:19|14.4961
05:48:20|14.4941
05:48:22|14.4954
05:48:23|14.4954
05:48:23|14.4954
05:48:24|14.4954
05:48:25|14.4954
05:48:27|14.4842
05:48:28|14.4842
05:48:28|14.4839
05:48:30|14.4875
05:48:31|14.4875
05:48:32|14.4875
05:48:34|14.4875
05:48:34|14.4859
05:48:35|14.4859
05:48:37|14.4859
05:48:38|14.4859
05:48:38|14.4859
05:48:40|14.4859
05:48:41|14.4859
05:48:41|14.482
05:48:42|14.482
05:48:43|14.482
05:48:44|14.4801
05:48:46|14.4801
05:48:47|14.4801
05:48:48|14.4801
05:48:48|14.4801
05:48:50|14.4801
05:48:51|14.4786
05:48:52|14.4786
05:48:53|14.474
05:48:54|14.474
05:48:55|14.474
05:48:56|14.474
05:48:57|14.4828
05:48:58|14.4828
05:48:59|14.4828
05:49:00|14.4828
05:49:01|14.4828
05:49:02|14.4859
05:49:03|14.4859
05:49:04|14.4875
05:49:05|14.4898
05:49:06|14.4898
05:49:08|14.4898
05:49:08|14.4898
05:49:09|14.4898
05:49:10|14.4898
05:49:11|14.4867
05:49:12|14.4848
05:49:13|14.4848
05:49:14|14.4848
05:49:16|14.4848
05:49:16|14.484
05:49:17|14.4829
05:49:19|14.483
05:49:19|14.4828
05:49:21|14.4828
05:49:21|14.4828
05:49:23|14.4828
05:49:24|14.4828
05:49:24|14.4828
05:49:26|14.4828
05:49:26|14.4828
05:49:28|14.4828
05:49:29|14.4828
05:49:30|14.4906
05:49:31|14.4906
05:49:32|14.4906
05:49:33|14.4906
05:49:34|14.4869
05:49:36|14.4869
05:49:37|14.4869
05:49:37|14.4869
05:49:38|14.4882
05:49:39|14.4882
05:49:40|14.4944
05:49:42|14.5
05:49:43|14.5
05:49:44|14.508
05:49:44|14.508
05:49:46|14.51
05:49:47|14.5064
05:49:48|14.51
05:49:48|14.51
05:49:50|14.51
05:49:51|14.51
05:49:52|14.51
05:49:53|14.51
05:49:54|14.51
05:49:55|14.51
05:49:56|14.51
05:49:57|14.51
05:49:58|14.51
05:49:59|14.51
05:50:00|14.5137
05:50:01|14.5137
05:50:02|14.5137
05:50:03|14.5137
05:50:04|14.5172
05:50:05|14.5166
05:50:06|14.5166
05:50:07|14.5096
05:50:09|14.5121
05:50:10|14.5121
05:50:10|14.5129
05:50:11|14.5145
05:50:12|14.515
05:50:13|14.5194
05:50:14|14.5194
05:50:15|14.5194
05:50:16|14.5194
05:50:17|14.5376
05:50:18|14.5385
05:50:19|14.54
05:50:21|14.5463
05:50:21|14.5436
05:50:22|14.5409
05:50:23|14.54
05:50:24|14.54
05:50:26|14.54
05:50:26|14.54
05:50:27|14.54
05:50:28|14.546
05:50:29|14.5463
05:50:30|14.5459
05:50:31|14.5496
05:50:32|14.5496
05:50:33|14.5519
05:50:34|14.5516
05:50:36|14.5519
05:50:36|14.552
05:50:37|14.5529
05:50:38|14.5553
05:50:40|14.5553
05:50:40|14.5553
05:50:42|14.5553
05:50:43|14.5553
05:50:43|14.5553
05:50:45|14.5564
05:50:46|14.5564
05:50:47|14.5564
05:50:47|14.557
05:50:49|14.557
05:50:49|14.5561
05:50:50|14.5561
05:50:52|14.5561
05:50:53|14.5561
05:50:54|14.5561
05:50:54|14.55
05:50:56|14.5511
05:50:57|14.5558
05:50:57|14.5601
05:50:58|14.5632
05:51:00|14.568
05:51:01|14.5666
05:51:01|14.5667
05:51:03|14.5668
05:51:04|14.57
05:51:04|14.572
05:51:05|14.5728
05:51:07|14.5642
05:51:07|14.5678
05:51:09|14.5678
05:51:10|14.5653
05:51:11|14.5669
05:51:12|14.5618
05:51:13|14.5618
05:51:14|14.554
05:51:15|14.554
05:51:16|14.5572
05:51:17|14.5643
05:51:18|14.5652
05:51:19|14.5652
05:51:20|14.5652
05:51:21|14.5623
05:51:22|14.5623
05:51:23|14.567
05:51:24|14.567
05:51:26|14.5652
05:51:26|14.5652
05:51:27|14.5652
05:51:28|14.5652
05:51:30|14.5621
05:51:31|14.5621
05:51:31|14.5621
05:51:33|14.5623
05:51:34|14.5553
05:51:35|14.558
05:51:36|14.5541
05:51:37|14.5541
05:51:38|14.5616
05:51:39|14.5616
05:51:39|14.5612
05:51:41|14.5496
05:51:42|14.5496
05:51:43|14.5496
05:51:44|14.553
05:51:45|14.553
05:51:46|14.5561
05:51:47|14.5561
05:51:48|14.5561
05:51:49|14.5561
05:51:50|14.5561
05:51:51|14.5616
05:51:53|14.5591
05:51:54|14.5591
05:51:54|14.5619
05:51:55|14.5619
05:51:56|14.5619
05:51:58|14.5619
05:51:58|14.5647
05:51:59|14.5647
05:52:00|14.57
05:52:01|14.57
05:52:03|14.5707
05:52:04|14.5707
05:52:05|14.5732
05:52:07|14.576
05:52:07|14.5792
05:52:09|14.5791
05:52:10|14.5739
05:52:10|14.5799
05:52:11|14.5799
05:52:12|14.5799
05:52:14|14.5843
05:52:14|14.5843
05:52:15|14.5844
05:52:16|14.5844
05:52:17|14.5839
05:52:19|14.5839
05:52:20|14.5839
05:52:21|14.584
05:52:22|14.5833
05:52:23|14.5833
05:52:24|14.5832
05:52:25|14.5832
05:52:26|14.5832
05:52:27|14.5832
05:52:29|14.5832
05:52:29|14.5833
05:52:30|14.583
05:52:31|14.583
05:52:32|14.583
05:52:33|14.583
05:52:35|14.583
05:52:35|14.5844
05:52:37|14.5836
05:52:39|14.5855
05:52:39|14.5855
05:52:41|14.5855
05:52:42|14.5855
05:52:43|14.5831
05:52:44|14.5816
05:52:45|14.5816
05:52:46|14.5816
05:52:48|14.5816
05:52:49|14.5895
05:52:50|14.5914
05:52:50|14.5913
05:52:51|14.5913
05:52:53|14.5913
05:52:54|14.5913
05:52:55|14.5913
05:52:56|14.6024
05:52:57|14.6013
05:52:58|14.6014
05:52:59|14.6014
05:53:00|14.6086
05:53:01|14.6097
05:53:02|14.61
05:53:03|14.6099
05:53:04|14.6099
05:53:05|14.6023
05:53:06|14.6056
05:53:07|14.6056
05:53:08|14.6015
05:53:09|14.5991
05:53:10|14.5991
05:53:11|14.5914
05:53:12|14.5914
05:53:14|14.5914
05:53:14|14.5914
05:53:15|14.5897
05:53:17|14.5897
05:53:17|14.5897
05:53:19|14.5897
05:53:20|14.5963
05:53:21|14.5963
05:53:21|14.5963
05:53:23|14.5945
05:53:24|14.6005
05:53:24|14.6012
05:53:25|14.6037
05:53:26|14.6029
05:53:28|14.5933
05:53:28|14.6112
05:53:29|14.6111
05:53:31|14.6178
05:53:32|14.6178
05:53:32|14.6178
05:53:33|14.6158
05:53:35|14.6165
05:53:36|14.6212
05:53:36|14.6212
05:53:38|14.621
05:53:40|14.6143
05:53:40|14.6202
05:53:41|14.6187
05:53:42|14.6257
05:53:43|14.6267
05:53:45|14.6266
05:53:46|14.6247
05:53:47|14.6247
05:53:47|14.6202
05:53:49|14.6202
05:53:50|14.6202
05:53:50|14.6143
05:53:51|14.6159
05:53:52|14.6143
05:53:53|14.6153
05:53:55|14.6117
05:53:56|14.62
05:53:56|14.62
05:53:58|14.62
05:53:59|14.6199
05:54:00|14.6198
05:54:01|14.6154
05:54:02|14.6114
05:54:03|14.6037
05:54:04|14.606
05:54:05|14.6085
05:54:06|14.6114
05:54:07|14.6114
05:54:08|14.6137
05:54:09|14.6159
05:54:10|14.6197
05:54:11|14.6153
05:54:12|14.6164
05:54:13|14.6202
05:54:14|14.6235
05:54:16|14.6236
05:54:16|14.6215
05:54:17|14.6261
05:54:19|14.6261
05:54:19|14.6261
05:54:20|14.6261
05:54:22|14.6261
05:54:22|14.6285
05:54:23|14.6288
05:54:24|14.6392
05:54:25|14.639
05:54:26|14.6358
05:54:27|14.6334
05:54:28|14.6333
05:54:29|14.6333
05:54:30|14.6322
05:54:31|14.6248
05:54:32|14.6248
05:54:33|14.6157
05:54:34|14.6185
05:54:36|14.6185
05:54:36|14.6185
05:54:37|14.6187
05:54:39|14.6165
05:54:40|14.6179
05:54:41|14.6229
05:54:42|14.6229
05:54:43|14.6192
05:54:44|14.6192
05:54:45|14.6192
05:54:46|14.6192
05:54:47|14.6213
05:54:48|14.6213
05:54:49|14.6213
05:54:50|14.6222
05:54:51|14.6192
05:54:52|14.6192
05:54:53|14.6192
05:54:55|14.6123
05:54:56|14.6112
05:54:56|14.6112
05:54:58|14.6112
05:54:59|14.6087
05:55:00|14.6113
05:55:01|14.6113
05:55:02|14.6113
05:55:03|14.6113
05:55:05|14.6111
05:55:06|14.6146
05:55:07|14.6213
05:55:08|14.6235
05:55:09|14.6235
05:55:10|14.6235
05:55:11|14.6235
05:55:12|14.6235
05:55:13|14.6305
05:55:14|14.6305
05:55:15|14.6305
05:55:16|14.6305
05:55:17|14.6295
05:55:18|14.6294
05:55:19|14.6288
05:55:20|14.6288
05:55:21|14.6288
05:55:22|14.6382
05:55:23|14.6382
05:55:24|14.6376
05:55:25|14.6368
05:55:26|14.6368
05:55:27|14.6368
05:55:28|14.6308
05:55:29|14.6353
05:55:30|14.6353
05:55:31|14.6353
05:55:32|14.6356
05:55:33|14.6356
05:55:34|14.6356
05:55:35|14.6356
05:55:36|14.6368
05:55:37|14.6493
05:55:39|14.6488
05:55:40|14.6508
05:55:42|14.6508
05:55:42|14.6447
05:55:44|14.6471
05:55:45|14.6496
05:55:46|14.6457
05:55:47|14.6413
05:55:48|14.6413
05:55:50|14.6413
05:55:50|14.6413
05:55:52|14.6478
05:55:52|14.6484
05:55:54|14.6494
05:55:54|14.6494
05:55:55|14.6494
05:55:56|14.6445
05:55:57|14.6445
05:55:58|14.6445
05:55:59|14.6444
05:56:00|14.6416
05:56:01|14.6416
05:56:03|14.6416
05:56:03|14.6416
05:56:04|14.6414
05:56:05|14.6416
05:56:07|14.6442
05:56:07|14.6477
05:56:09|14.6477
05:56:09|14.6477
05:56:10|14.6477
05:56:12|14.6477
05:56:12|14.6467
05:56:13|14.6467
05:56:14|14.6467
05:56:15|14.6467
05:56:17|14.6492
05:56:17|14.6492
05:56:18|14.6492
05:56:19|14.6492
05:56:21|14.6492
05:56:21|14.6492
05:56:23|14.6483
05:56:23|14.6493
05:56:25|14.6496
05:56:26|14.6523
05:56:26|14.6525
05:56:28|14.6523
05:56:28|14.6526
05:56:29|14.6526
05:56:31|14.6526
05:56:31|14.6527
05:56:32|14.6527
05:56:34|14.6527
05:56:34|14.6527
05:56:35|14.6654
05:56:37|14.6659
05:56:37|14.6628
05:56:38|14.6595
05:56:39|14.6605
05:56:41|14.6605
05:56:42|14.6592
05:56:43|14.6467
05:56:45|14.6506
05:56:46|14.6528
05:56:47|14.6501
05:56:48|14.6471
05:56:49|14.6511
05:56:50|14.6482
05:56:51|14.6502
05:56:52|14.6511
05:56:53|14.6511
05:56:54|14.6511
05:56:55|14.6507
05:56:56|14.6507
05:56:57|14.6504
05:56:58|14.6512
05:56:59|14.6512
05:57:00|14.6512
05:57:01|14.6487
05:57:02|14.6497
05:57:03|14.6457
05:57:04|14.6478
05:57:05|14.6391
05:57:06|14.6368
05:57:07|14.6413
05:57:08|14.6413
05:57:09|14.6413
05:57:10|14.6413
05:57:11|14.6413
05:57:12|14.6397
05:57:13|14.6397
05:57:14|14.6392
05:57:15|14.6398
05:57:16|14.6401
05:57:17|14.6369
05:57:19|14.6384
05:57:19|14.6386
05:57:20|14.6404
05:57:22|14.6404
05:57:22|14.6404
05:57:23|14.6383
05:57:24|14.6383
05:57:25|14.6383
05:57:26|14.6414
05:57:27|14.6414
05:57:28|14.6389
05:57:30|14.6389
05:57:30|14.6389
05:57:31|14.6389
05:57:32|14.6389
05:57:33|14.6389
05:57:34|14.6396
05:57:35|14.6396
05:57:37|14.6398
05:57:37|14.6413
05:57:38|14.6413
05:57:40|14.6414
05:57:40|14.6414
05:57:42|14.64
05:57:43|14.64
05:57:45|14.6403
05:57:46|14.6383
05:57:47|14.6382
05:57:47|14.6403
05:57:48|14.6403
05:57:50|14.6414
05:57:51|14.6414
05:57:51|14.6414
05:57:53|14.6428
05:57:54|14.6428
05:57:55|14.6428
05:57:55|14.6523
05:57:57|14.654
05:57:58|14.6531
05:57:59|14.6531
05:58:00|14.6526
05:58:01|14.648
05:58:02|14.6551
05:58:03|14.657
05:58:04|14.657
05:58:05|14.657
05:58:06|14.6575
05:58:07|14.6575
05:58:08|14.66
05:58:09|14.66
05:58:10|14.66
05:58:11|14.664
05:58:13|14.6681
05:58:13|14.6674
05:58:15|14.6688
05:58:15|14.6688
05:58:16|14.6663
05:58:18|14.6663
05:58:18|14.6663
05:58:20|14.6661
05:58:20|14.6661
05:58:21|14.662
05:58:23|14.662
05:58:23|14.662
05:58:25|14.6611
05:58:26|14.6611
05:58:26|14.6607
05:58:28|14.6525
05:58:28|14.6562
05:58:30|14.6562
05:58:30|14.6562
05:58:32|14.6562
05:58:32|14.663
05:58:34|14.6599
05:58:34|14.6599
05:58:35|14.6599
05:58:37|14.6614
05:58:37|14.6614
05:58:38|14.6594
05:58:39|14.6594
05:58:40|14.6631
05:58:42|14.6631
05:58:44|14.6631
05:58:45|14.66
05:58:46|14.66
05:58:47|14.6563
05:58:48|14.6562
05:58:49|14.6618
05:58:50|14.6618
05:58:51|14.6618
05:58:52|14.6618
05:58:53|14.6652
05:58:54|14.6652
05:58:55|14.6656
05:58:56|14.6656
05:58:57|14.6688
05:58:58|14.6636
05:58:59|14.6614
05:59:00|14.6606
05:59:01|14.6606
05:59:03|14.6606
05:59:03|14.6606
05:59:04|14.6615
05:59:05|14.6615
05:59:06|14.6615
05:59:07|14.6615
05:59:08|14.6615
05:59:09|14.6628
05:59:10|14.6628
05:59:11|14.6628
05:59:12|14.6628
05:59:13|14.6628
05:59:14|14.664
05:59:15|14.6639
05:59:16|14.6639
05:59:17|14.664
05:59:18|14.6639
05:59:19|14.6628
05:59:20|14.6628
05:59:22|14.6577
05:59:23|14.6553
05:59:23|14.6595
05:59:25|14.6596
05:59:26|14.6596
05:59:27|14.6619
05:59:28|14.6619
05:59:29|14.6619
05:59:30|14.6609
05:59:31|14.6589
05:59:32|14.6676
05:59:33|14.6616
05:59:35|14.662
05:59:36|14.662
05:59:37|14.662
05:59:38|14.662
05:59:39|14.6646
05:59:40|14.6646
05:59:41|14.6646
05:59:42|14.6635
05:59:43|14.6647
05:59:45|14.6647
05:59:46|14.6637
05:59:47|14.6658
05:59:48|14.6654
05:59:49|14.6634
05:59:50|14.6613
05:59:51|14.6637
05:59:52|14.6634
05:59:53|14.6673
05:59:55|14.668
05:59:56|14.668
05:59:56|14.667
05:59:58|14.66
05:59:59|14.6596
05:59:59|14.6597
06:00:01|14.654
06:00:02|14.6519
06:00:03|14.6519
06:00:04|14.6568
06:00:05|14.6589
06:00:06|14.6589
06:00:07|14.6617
06:00:08|14.6676
06:00:09|14.6683
06:00:10|14.6683
06:00:12|14.6683
06:00:13|14.6683
06:00:13|14.67
06:00:14|14.67
06:00:15|14.6751
06:00:16|14.675
06:00:17|14.6758
06:00:18|14.6754
06:00:20|14.6754
06:00:20|14.6754
06:00:21|14.6754
06:00:22|14.677
06:00:23|14.6769
06:00:24|14.6769
06:00:26|14.6827
06:00:26|14.6871
06:00:27|14.6827
06:00:29|14.682
06:00:29|14.6734
06:00:31|14.6735
06:00:32|14.6699
06:00:32|14.66
06:00:33|14.6509
06:00:34|14.6448
06:00:35|14.6398
06:00:37|14.6394
06:00:37|14.6388
06:00:39|14.6458
06:00:39|14.6572
06:00:40|14.6547
06:00:42|14.6533
06:00:43|14.6582
06:00:45|14.6692
06:00:46|14.6692
06:00:46|14.6692
06:00:48|14.6692
06:00:49|14.6679
06:00:49|14.6679
06:00:51|14.6598
06:00:51|14.6618
06:00:53|14.6618
06:00:53|14.6618
06:00:54|14.6618
06:00:55|14.6618
06:00:57|14.6571
06:00:58|14.6639
06:00:59|14.6682
06:01:00|14.6682
06:01:01|14.664
06:01:03|14.6606
06:01:03|14.6579
06:01:04|14.6568
06:01:05|14.6627
06:01:06|14.656
06:01:07|14.6532
06:01:08|14.65
06:01:09|14.6517
06:01:10|14.6533
06:01:11|14.6539
06:01:12|14.6539
06:01:13|14.6539
06:01:14|14.6516
06:01:15|14.6516
06:01:17|14.6516
06:01:17|14.6516
06:01:19|14.6472
06:01:20|14.6428
06:01:20|14.6428
06:01:22|14.6428
06:01:23|14.6428
06:01:24|14.6428
06:01:25|14.637
06:01:26|14.6368
06:01:27|14.64
06:01:28|14.6437
06:01:29|14.6369
06:01:30|14.6369
06:01:31|14.6368
06:01:32|14.6334
06:01:33|14.6192
06:01:34|14.6217
06:01:35|14.6204
06:01:36|14.6204
06:01:37|14.6208
06:01:38|14.6195
06:01:39|14.6115
06:01:40|14.6183
06:01:41|14.6076
06:01:43|14.6137
06:01:44|14.6054
06:01:45|14.606
06:01:45|14.6054
06:01:47|14.6076
06:01:47|14.613
06:01:48|14.6194
06:01:50|14.6195
06:01:51|14.6172
06:01:52|14.6172
06:01:53|14.6197
06:01:54|14.6203
06:01:55|14.6236
06:01:56|14.6236
06:01:57|14.6248
06:01:58|14.6248
06:01:59|14.628
06:02:00|14.628
06:02:01|14.6259
06:02:02|14.6259
06:02:03|14.6218
06:02:04|14.6218
06:02:05|14.6175
06:02:06|14.6163
06:02:08|14.6102
06:02:08|14.6202
06:02:10|14.6187
06:02:11|14.6171
06:02:11|14.6171
06:02:12|14.6171
06:02:13|14.6171
06:02:15|14.6164
06:02:15|14.6164
06:02:17|14.6098
06:02:18|14.6098
06:02:19|14.6098
06:02:19|14.6098
06:02:20|14.613
06:02:21|14.613
06:02:22|14.6069
06:02:24|14.605
06:02:24|14.6029
06:02:25|14.6029
06:02:27|14.6012
06:02:27|14.6006
06:02:28|14.6017
06:02:29|14.6017
06:02:30|14.6017
06:02:31|14.6
06:02:32|14.5951
06:02:33|14.6012
06:02:35|14.6033
06:02:36|14.6018
06:02:37|14.6028
06:02:38|14.6028
06:02:39|14.6071
06:02:40|14.6076
06:02:41|14.6076
06:02:43|14.6076
06:02:44|14.6076
06:02:44|14.6115
06:02:46|14.6115
06:02:47|14.6121
06:02:48|14.6121
06:02:49|14.6122
06:02:49|14.6147
06:02:50|14.6165
06:02:51|14.6147
06:02:52|14.6162
06:02:53|14.6162
06:02:55|14.6252
06:02:56|14.6252
06:02:57|14.6251
06:02:57|14.6251
06:02:59|14.6251
06:03:00|14.625
06:03:01|14.6248
06:03:02|14.6246
06:03:03|14.6246
06:03:04|14.6174
06:03:05|14.6122
06:03:06|14.6122
06:03:07|14.6122
06:03:08|14.6122
06:03:09|14.6149
06:03:10|14.6149
06:03:11|14.6149
06:03:12|14.6119
06:03:13|14.6082
06:03:14|14.6128
06:03:15|14.6128
06:03:16|14.6082
06:03:17|14.6082
06:03:18|14.6082
06:03:19|14.6098
06:03:20|14.6145
06:03:21|14.6172
06:03:22|14.6172
06:03:23|14.617
06:03:24|14.6143
06:03:25|14.6143
06:03:26|14.6224
06:03:27|14.6224
06:03:28|14.6249
06:03:29|14.6249
06:03:30|14.6249
06:03:31|14.6233
06:03:32|14.6233
06:03:33|14.6233
06:03:34|14.6127
06:03:35|14.6127
06:03:36|14.6127
06:03:37|14.6127
06:03:38|14.6127
06:03:39|14.6048
06:03:41|14.6028
06:03:41|14.6028
06:03:43|14.6035
06:03:44|14.6028
06:03:46|14.5928
06:03:47|14.5982
06:03:48|14.5953
06:03:49|14.5953
06:03:50|14.5953
06:03:51|14.5953
06:03:52|14.5896
06:03:53|14.5896
06:03:54|14.5872
06:03:55|14.5863
06:03:56|14.5869
06:03:57|14.5868
06:03:58|14.5904
06:03:59|14.5904
06:04:01|14.5887
06:04:01|14.583
06:04:03|14.5712
06:04:03|14.5696
06:04:05|14.5671
06:04:05|14.5649
06:04:07|14.5679
06:04:08|14.5679
06:04:08|14.5687
06:04:10|14.5697
06:04:11|14.5616
06:04:12|14.5667
06:04:14|14.5668
06:04:14|14.5664
06:04:15|14.5755
06:04:16|14.5802
06:04:17|14.5802
06:04:19|14.5802
06:04:19|14.5907
06:04:20|14.5872
06:04:21|14.5872
06:04:22|14.5813
06:04:23|14.5862
06:04:24|14.5849
06:04:26|14.5849
06:04:27|14.5849
06:04:27|14.5849
06:04:28|14.5849
06:04:29|14.5858
06:04:30|14.5858
06:04:31|14.5858
06:04:32|14.5742
06:04:33|14.5742
06:04:34|14.5742
06:04:36|14.5758
06:04:36|14.58
06:04:38|14.5922
06:04:38|14.5982
06:04:39|14.6044
06:04:40|14.6072
06:04:41|14.5952
06:04:42|14.5952
06:04:44|14.5952
06:04:46|14.5981
06:04:47|14.5981
06:04:47|14.6081
06:04:49|14.6073
06:04:50|14.6141
06:04:50|14.6244
06:04:52|14.6187
06:04:53|14.6237
06:04:54|14.6238
06:04:55|14.6252
06:04:56|14.6261
06:04:57|14.6261
06:04:58|14.6172
06:04:59|14.6213
06:05:00|14.6241
06:05:01|14.6179
06:05:02|14.6111
06:05:03|14.6111
06:05:04|14.5997
06:05:06|14.5996
06:05:06|14.5996
06:05:08|14.5996
06:05:09|14.5996
06:05:09|14.5969
06:05:10|14.6057
06:05:11|14.6086
06:05:12|14.6103
06:05:13|14.6134
06:05:14|14.6134
06:05:15|14.6147
06:05:16|14.6207
06:05:17|14.6207
06:05:19|14.622
06:05:19|14.6171
06:05:20|14.6171
06:05:21|14.6171
06:05:22|14.6171
06:05:23|14.6171
06:05:25|14.6171
06:05:26|14.6171
06:05:26|14.6169
06:05:27|14.6188
06:05:28|14.6188
06:05:30|14.6188
06:05:31|14.6144
06:05:32|14.6144
06:05:33|14.6144
06:05:34|14.6144
06:05:35|14.6144
06:05:36|14.6172
06:05:37|14.6164
06:05:38|14.6164
06:05:39|14.6164
06:05:40|14.6164
06:05:41|14.6086
06:05:42|14.6086
06:05:43|14.6086
06:05:44|14.6086
06:05:45|14.6086
06:05:46|14.6063
06:05:47|14.6066
06:05:49|14.6011
06:05:50|14.5955
06:05:51|14.5953
06:05:52|14.5953
06:05:53|14.5953
06:05:54|14.5953
06:05:55|14.5956
06:05:56|14.5979
06:05:56|14.5979
06:05:58|14.5994
06:05:58|14.5994
06:05:59|14.6013
06:06:01|14.6013
06:06:01|14.6013
06:06:03|14.6013
06:06:04|14.6118
06:06:05|14.6114
06:06:06|14.6162
06:06:07|14.6162
06:06:08|14.619
06:06:09|14.6109
06:06:10|14.6188
06:06:11|14.6194
06:06:12|14.6194
06:06:13|14.6212
06:06:14|14.6236
06:06:15|14.6254
06:06:16|14.6222
06:06:17|14.6278
06:06:18|14.6263
06:06:19|14.636
06:06:20|14.636
06:06:21|14.6361
06:06:22|14.6322
06:06:23|14.6385
06:06:24|14.635
06:06:25|14.6414
06:06:26|14.6403
06:06:27|14.6413
06:06:28|14.6435
06:06:30|14.6435
06:06:30|14.6452
06:06:31|14.6441
06:06:32|14.6441
06:06:33|14.6441
06:06:34|14.6452
06:06:35|14.6452
06:06:36|14.6452
06:06:37|14.6563
06:06:38|14.6509
06:06:39|14.6464
06:06:40|14.6464
06:06:41|14.6419
06:06:42|14.6343
06:06:43|14.6343
06:06:44|14.6415
06:06:46|14.6504
06:06:47|14.6504
06:06:48|14.6504
06:06:49|14.6522
06:06:51|14.6522
06:06:52|14.6522
06:06:53|14.6522
06:06:54|14.6522
06:06:54|14.6565
06:06:55|14.6565
06:06:57|14.6523
06:06:57|14.6504
06:06:59|14.6504
06:06:59|14.6504
06:07:01|14.6504
06:07:03|14.6504
06:07:03|14.6504
06:07:05|14.6504
06:07:07|14.6504
06:07:07|14.6472
06:07:08|14.6449
06:07:09|14.6414
06:07:10|14.6414
06:07:12|14.6415
06:07:13|14.6427
06:07:14|14.6416
06:07:14|14.6416
06:07:16|14.6363
06:07:16|14.6363
06:07:18|14.6292
06:07:18|14.6292
06:07:20|14.6292
06:07:20|14.6292
06:07:21|14.6258
06:07:22|14.6156
06:07:23|14.6156
06:07:25|14.6156
06:07:25|14.6153
06:07:26|14.6153
06:07:28|14.6153
06:07:29|14.6155
06:07:30|14.6155
06:07:31|14.6155
06:07:32|14.6113
06:07:33|14.6115
06:07:34|14.6134
06:07:35|14.6217
06:07:36|14.6245
06:07:37|14.6221
06:07:38|14.6187
06:07:39|14.6187
06:07:40|14.6187
06:07:41|14.6187
06:07:42|14.6187
06:07:43|14.6218
06:07:44|14.6218
06:07:46|14.6218
06:07:47|14.6275
06:07:48|14.6275
06:07:49|14.6275
06:07:50|14.6275
06:07:51|14.6306
06:07:53|14.6348
06:07:54|14.6361
06:07:55|14.6361
06:07:56|14.6411
06:07:57|14.6397
06:07:58|14.6397
06:07:59|14.6397
06:08:00|14.6397
06:08:01|14.6405
06:08:02|14.6367
06:08:03|14.6367
06:08:04|14.6367
06:08:05|14.6247
06:08:06|14.6222
06:08:07|14.6193
06:08:08|14.6193
06:08:09|14.6193
06:08:10|14.6192
06:08:11|14.6192
06:08:12|14.6192
06:08:13|14.6192
06:08:14|14.6165
06:08:16|14.6165
06:08:17|14.6127
06:08:18|14.6127
06:08:19|14.6144
06:08:19|14.6169
06:08:21|14.6169
06:08:22|14.6169
06:08:22|14.6169
06:08:23|14.625
06:08:24|14.625
06:08:25|14.625
06:08:26|14.625
06:08:27|14.625
06:08:28|14.625
06:08:29|14.625
06:08:31|14.625
06:08:32|14.625
06:08:33|14.625
06:08:33|14.6157
06:08:34|14.6157
06:08:35|14.6107
06:08:36|14.6058
06:08:37|14.6024
06:08:38|14.605
06:08:39|14.5953
06:08:41|14.5953
06:08:42|14.5953
06:08:43|14.5953
06:08:43|14.5988
06:08:44|14.6003
06:08:46|14.6003
06:08:46|14.6003
06:08:48|14.5996
06:08:49|14.605
06:08:50|14.6021
06:08:52|14.6021
06:08:53|14.6021
06:08:54|14.5996
06:08:54|14.5996
06:08:56|14.6021
06:08:57|14.6021
06:08:57|14.6021
06:08:59|14.6021
06:09:00|14.6021
06:09:01|14.5984
06:09:02|14.5984
06:09:03|14.5984
06:09:04|14.5978
06:09:05|14.5957
06:09:06|14.5957
06:09:07|14.5957
06:09:08|14.5957
06:09:09|14.5957
06:09:10|14.587
06:09:11|14.59
06:09:12|14.5894
06:09:13|14.585
06:09:14|14.585
06:09:15|14.585
06:09:16|14.585
06:09:17|14.5822
06:09:18|14.5727
06:09:19|14.5732
06:09:20|14.5712
06:09:21|14.5712
06:09:22|14.5748
06:09:23|14.5748
06:09:24|14.5748
06:09:25|14.5748
06:09:26|14.5782
06:09:27|14.5782
06:09:28|14.5782
06:09:29|14.5782
06:09:30|14.5848
06:09:31|14.5825
06:09:32|14.5825
06:09:33|14.5825
06:09:34|14.5825
06:09:35|14.585
06:09:36|14.585
06:09:38|14.585
06:09:38|14.59
06:09:39|14.5952
06:09:40|14.5952
06:09:42|14.5952
06:09:42|14.5952
06:09:43|14.5951
06:09:45|14.5951
06:09:45|14.5951
06:09:47|14.5951
06:09:48|14.5951
06:09:49|14.5952
06:09:49|14.5952
06:09:50|14.602
06:09:51|14.602
06:09:52|14.603
06:09:54|14.603
06:09:55|14.605
06:09:56|14.6077
06:09:57|14.6078
06:09:58|14.6078
06:09:59|14.6078
06:10:00|14.6078
06:10:01|14.6155
06:10:02|14.6155
06:10:03|14.6155
06:10:04|14.6155
06:10:05|14.6155
06:10:06|14.6171
06:10:07|14.6171
06:10:08|14.6171
06:10:09|14.6171
06:10:10|14.6146
06:10:11|14.6146
06:10:12|14.6089
06:10:13|14.6089
06:10:14|14.6089
06:10:15|14.6089
06:10:16|14.6195
06:10:17|14.6195
06:10:18|14.6195
06:10:19|14.6195
06:10:20|14.6209
06:10:21|14.6209
06:10:22|14.6258
06:10:23|14.627
06:10:24|14.627
06:10:25|14.627
06:10:26|14.627
06:10:27|14.627
06:10:28|14.6263
06:10:29|14.6263
06:10:30|14.6258
06:10:31|14.6292
06:10:32|14.6292
06:10:33|14.6278
06:10:34|14.6278
06:10:35|14.6278
06:10:36|14.6254
06:10:37|14.6254
06:10:38|14.6254
06:10:39|14.6254
06:10:40|14.6254
06:10:41|14.6254
06:10:42|14.63
06:10:43|14.6333
06:10:44|14.6366
06:10:45|14.6366
06:10:46|14.6372
06:10:47|14.6372
06:10:49|14.6329
06:10:51|14.6329
06:10:52|14.6329
06:10:53|14.6329
06:10:54|14.6329
06:10:55|14.6329
06:10:56|14.6329
06:10:56|14.6329
06:10:58|14.6329
06:10:58|14.6362
06:10:59|14.6401
06:11:01|14.6363
06:11:02|14.6363
06:11:02|14.6363
06:11:04|14.6363
06:11:04|14.6363
06:11:05|14.6363
06:11:07|14.6291
06:11:07|14.6291
06:11:09|14.6291
06:11:09|14.6291
06:11:11|14.6291
06:11:12|14.6276
06:11:13|14.6276
06:11:13|14.626
06:11:15|14.626
06:11:16|14.626
06:11:17|14.6206
06:11:18|14.6206
06:11:19|14.6206
06:11:20|14.6206
06:11:21|14.6206
06:11:22|14.6206
06:11:23|14.6142
06:11:24|14.6102
06:11:25|14.6151
06:11:26|14.611
06:11:27|14.611
06:11:28|14.6064
06:11:29|14.6087
06:11:30|14.6087
06:11:31|14.6087
06:11:32|14.6106
06:11:33|14.604
06:11:34|14.604
06:11:35|14.603
06:11:36|14.6001
06:11:38|14.6001
06:11:38|14.6
06:11:39|14.5923
06:11:40|14.5902
06:11:41|14.5902
06:11:43|14.5902
06:11:43|14.5902
06:11:45|14.5902
06:11:46|14.582
06:11:47|14.5805
06:11:48|14.5805
06:11:49|14.5811
06:11:50|14.5811
06:11:52|14.5811
06:11:53|14.573
06:11:54|14.5755
06:11:54|14.5755
06:11:56|14.5755
06:11:57|14.5731
06:11:58|14.5757
06:11:59|14.5776
06:12:00|14.5776
06:12:01|14.5787
06:12:02|14.5787
06:12:03|14.5787
06:12:04|14.5772
06:12:05|14.5772
06:12:06|14.5788
06:12:07|14.5804
06:12:08|14.5804
06:12:09|14.5819
06:12:10|14.572
06:12:11|14.572
06:12:12|14.5736
06:12:13|14.5725
06:12:14|14.5725
06:12:15|14.5725
06:12:16|14.5725
06:12:17|14.5725
06:12:18|14.5725
06:12:19|14.5791
06:12:20|14.5807
06:12:21|14.5892
06:12:22|14.5892
06:12:23|14.5937
06:12:25|14.5937
06:12:25|14.5967
06:12:27|14.5967
06:12:27|14.5947
06:12:29|14.6033
06:12:29|14.6037
06:12:30|14.6037
06:12:31|14.5927
06:12:32|14.5927
06:12:33|14.5802
06:12:34|14.5802
06:12:36|14.5802
06:12:36|14.5802
06:12:37|14.5802
06:12:38|14.5802
06:12:39|14.5758
06:12:41|14.574
06:12:42|14.574
06:12:43|14.574
06:12:44|14.572
06:12:46|14.572
06:12:47|14.572
06:12:47|14.5644
06:12:48|14.5633
06:12:50|14.5652
06:12:50|14.5552
06:12:52|14.5607
06:12:54|14.5615
06:12:55|14.5622
06:12:56|14.5597
06:12:57|14.5597
06:12:58|14.5574
06:12:59|14.5574
06:13:00|14.5574
06:13:01|14.5574
06:13:03|14.5574
06:13:03|14.5574
06:13:04|14.5553
06:13:05|14.5553
06:13:07|14.5573
06:13:08|14.5596
06:13:09|14.5596
06:13:10|14.5596
06:13:11|14.5586
06:13:12|14.5586
06:13:13|14.5535
06:13:14|14.5535
06:13:15|14.5535
06:13:16|14.557
06:13:17|14.557
06:13:18|14.557
06:13:19|14.557
06:13:20|14.557
06:13:21|14.552
06:13:22|14.552
06:13:23|14.5511
06:13:24|14.5511
06:13:25|14.5548
06:13:26|14.5548
06:13:27|14.5548
06:13:28|14.5566
06:13:29|14.5566
06:13:30|14.5568
06:13:31|14.5568
06:13:32|14.5553
06:13:33|14.5601
06:13:34|14.5622
06:13:35|14.5588
06:13:36|14.5588
06:13:37|14.5588
06:13:38|14.5636
06:13:40|14.5636
06:13:40|14.5692
06:13:41|14.5692
06:13:42|14.5692
06:13:43|14.5771
06:13:44|14.5771
06:13:45|14.5805
06:13:47|14.5805
06:13:47|14.5797
06:13:48|14.5722
06:13:49|14.5722
06:13:51|14.5722
06:13:52|14.5722
06:13:53|14.574
06:13:54|14.574
06:13:56|14.5741
06:13:57|14.5737
06:13:59|14.5744
06:14:00|14.5744
06:14:00|14.5744
06:14:01|14.5744
06:14:03|14.5744
06:14:04|14.5971
06:14:05|14.5996
06:14:06|14.5965
06:14:07|14.603
06:14:08|14.6018
06:14:08|14.6082
06:14:10|14.6082
06:14:11|14.6082
06:14:12|14.6108
06:14:12|14.6195
06:14:14|14.6199
06:14:14|14.6164
06:14:16|14.6164
06:14:17|14.6164
06:14:17|14.6164
06:14:19|14.6253
06:14:20|14.6275
06:14:21|14.6275
06:14:22|14.6276
06:14:23|14.6276
06:14:25|14.6276
06:14:25|14.6322
06:14:26|14.6322
06:14:28|14.6322
06:14:28|14.6322
06:14:30|14.6322
06:14:30|14.6331
06:14:32|14.6352
06:14:32|14.6388
06:14:33|14.6388
06:14:34|14.6458
06:14:35|14.6401
06:14:36|14.6401
06:14:37|14.6404
06:14:38|14.6404
06:14:39|14.6367
06:14:41|14.6337
06:14:41|14.6337
06:14:42|14.6247
06:14:43|14.6222
06:14:44|14.6282
06:14:46|14.6282
06:14:46|14.6282
06:14:47|14.6262
06:14:48|14.6262
06:14:49|14.6262
06:14:50|14.6231
06:14:51|14.6231
06:14:53|14.6231
06:14:55|14.6231
06:14:56|14.6244
06:14:57|14.6244
06:14:58|14.6244
06:14:59|14.6244
06:15:00|14.6244
06:15:01|14.6244
06:15:02|14.6244
06:15:03|14.6244
06:15:04|14.6244
06:15:05|14.6244
06:15:06|14.6244
06:15:07|14.6314
06:15:08|14.6314
06:15:09|14.6314
06:15:10|14.6314
06:15:11|14.6314
06:15:12|14.6314
06:15:13|14.6314
06:15:14|14.6244
06:15:15|14.6245
06:15:16|14.6245
06:15:17|14.6265
06:15:18|14.6192
06:15:19|14.6203
06:15:20|14.6203
06:15:21|14.6253
06:15:22|14.6253
06:15:23|14.6253
06:15:24|14.6256
06:15:25|14.6297
06:15:26|14.6297
06:15:27|14.6297
06:15:28|14.6297
06:15:29|14.6297
06:15:30|14.6297
06:15:31|14.6307
06:15:32|14.6297
06:15:33|14.6297
06:15:34|14.6316
06:15:35|14.6316
06:15:36|14.6316
06:15:37|14.6292
06:15:38|14.6292
06:15:39|14.6292
06:15:40|14.6292
06:15:41|14.6292
06:15:43|14.6292
06:15:44|14.6292
06:15:45|14.6292
06:15:46|14.6292
06:15:46|14.6292
06:15:47|14.6292
06:15:48|14.6292
06:15:49|14.6292
06:15:50|14.6292
06:15:51|14.6292
06:15:52|14.6292
06:15:53|14.6312
06:15:55|14.6344
06:15:57|14.6361
06:15:58|14.6361
06:15:58|14.6392
06:15:59|14.6392
06:16:00|14.6392
06:16:02|14.6311
06:16:03|14.6127
06:16:04|14.617
06:16:05|14.6142
06:16:06|14.6142
06:16:07|14.6236
06:16:08|14.6228
06:16:09|14.6235
06:16:10|14.6235
06:16:11|14.6235
06:16:12|14.6222
06:16:13|14.6224
06:16:14|14.6215
06:16:15|14.6215
06:16:16|14.6224
06:16:17|14.6281
06:16:18|14.6281
06:16:19|14.6281
06:16:20|14.6281
06:16:21|14.62
06:16:22|14.62
06:16:23|14.6188
06:16:24|14.6188
06:16:26|14.6188
06:16:26|14.6188
06:16:27|14.6188
06:16:28|14.6188
06:16:29|14.6188
06:16:30|14.6188
06:16:32|14.6188
06:16:32|14.6188
06:16:34|14.6299
06:16:35|14.6299
06:16:35|14.6299
06:16:36|14.6299
06:16:37|14.6247
06:16:38|14.6247
06:16:39|14.6247
06:16:41|14.6247
06:16:41|14.6205
06:16:42|14.6205
06:16:43|14.6219
06:16:45|14.6219
06:16:45|14.6219
06:16:47|14.6219
06:16:47|14.6219
06:16:49|14.6219
06:16:50|14.6218
06:16:51|14.6235
06:16:51|14.6235
06:16:52|14.6216
06:16:54|14.6216
06:16:55|14.6101
06:16:56|14.6101
06:16:58|14.6101
06:16:59|14.6101
06:16:59|14.6101
06:17:01|14.6101
06:17:02|14.6101
06:17:03|14.6101
06:17:04|14.6139
06:17:05|14.6139
06:17:06|14.602
06:17:08|14.602
06:17:08|14.602
06:17:09|14.602
06:17:11|14.6
06:17:11|14.6
06:17:12|14.6004
06:17:13|14.6021
06:17:14|14.6021
06:17:15|14.6021
06:17:16|14.6021
06:17:17|14.5926
06:17:18|14.5884
06:17:19|14.5907
06:17:20|14.5885
06:17:21|14.5904
06:17:23|14.5855
06:17:23|14.5855
06:17:24|14.5892
06:17:26|14.5812
06:17:27|14.5832
06:17:28|14.5802
06:17:28|14.5832
06:17:29|14.5832
06:17:31|14.5856
06:17:31|14.5856
06:17:33|14.5856
06:17:33|14.5832
06:17:34|14.5832
06:17:36|14.5832
06:17:36|14.5802
06:17:37|14.5802
06:17:38|14.5728
06:17:39|14.5722
06:17:40|14.5668
06:17:41|14.5624
06:17:42|14.5624
06:17:44|14.562
06:17:45|14.5602
06:17:45|14.5596
06:17:46|14.5596
06:17:48|14.5596
06:17:49|14.5592
06:17:50|14.5598
06:17:51|14.5598
06:17:52|14.5598
06:17:53|14.5598
06:17:53|14.5594
06:17:54|14.5594
06:17:56|14.5594
06:17:57|14.5594
06:17:58|14.5594
06:17:59|14.554
06:18:00|14.554
06:18:02|14.554
06:18:02|14.554
06:18:03|14.554
06:18:05|14.5564
06:18:05|14.5564
06:18:06|14.56
06:18:07|14.56
06:18:08|14.56
06:18:09|14.56
06:18:11|14.56
06:18:11|14.56
06:18:12|14.56
06:18:13|14.56
06:18:15|14.56
06:18:16|14.555
06:18:17|14.555
06:18:18|14.555
06:18:19|14.5524
06:18:20|14.5524
06:18:21|14.5497
06:18:22|14.5438
06:18:23|14.5479
06:18:24|14.5409
06:18:25|14.546
06:18:26|14.541
06:18:27|14.5408
06:18:28|14.5408
06:18:29|14.5346
06:18:30|14.5438
06:18:31|14.5438
06:18:32|14.5379
06:18:33|14.5385
06:18:34|14.5385
06:18:35|14.5385
06:18:36|14.5488
06:18:37|14.5488
06:18:38|14.5488
06:18:39|14.5488
06:18:40|14.5488
06:18:41|14.5488
06:18:42|14.5488
06:18:43|14.5495
06:18:44|14.5495
06:18:45|14.5495
06:18:46|14.5495
06:18:47|14.5495
06:18:48|14.5495
06:18:49|14.5495
06:18:50|14.5495
06:18:51|14.5495
06:18:52|14.5497
06:18:53|14.5377
06:18:54|14.5377
06:18:55|14.5377
06:18:57|14.5377
06:18:58|14.5377
06:18:59|14.5377
06:19:00|14.535
06:19:01|14.5396
06:19:02|14.5396
06:19:03|14.5396
06:19:04|14.5396
06:19:06|14.5396
06:19:06|14.5396
06:19:08|14.5396
06:19:09|14.5396
06:19:10|14.5396
06:19:11|14.5396
06:19:12|14.5464
06:19:13|14.5464
06:19:14|14.5464
06:19:15|14.5464
06:19:16|14.5464
06:19:18|14.5464
06:19:19|14.547
06:19:20|14.547
06:19:21|14.547
06:19:23|14.5469
06:19:23|14.5416
06:19:24|14.5416
06:19:26|14.543
06:19:26|14.543
06:19:27|14.543
06:19:28|14.5421
06:19:30|14.5421
06:19:31|14.5421
06:19:31|14.5421
06:19:32|14.5421
06:19:33|14.5421
06:19:35|14.5421
06:19:35|14.5408
06:19:37|14.5408
06:19:38|14.5389
06:19:39|14.5389
06:19:39|14.5389
06:19:40|14.5389
06:19:41|14.5389
06:19:42|14.5389
06:19:44|14.5419
06:19:45|14.5409
06:19:46|14.5412
06:19:46|14.5412
06:19:48|14.5412
06:19:49|14.5412
06:19:50|14.5412
06:19:51|14.5412
06:19:52|14.5412
06:19:53|14.5412
06:19:54|14.5464
06:19:55|14.5438
06:19:56|14.541
06:19:57|14.5427
06:19:58|14.5427
06:19:59|14.5427
06:20:01|14.543
06:20:01|14.543
06:20:02|14.543
06:20:04|14.543
06:20:04|14.5457
06:20:06|14.5431
06:20:06|14.5442
06:20:08|14.5416
06:20:09|14.5466
06:20:10|14.5396
06:20:11|14.5378
06:20:12|14.5389
06:20:13|14.5359
06:20:14|14.5359
06:20:15|14.5377
06:20:16|14.5377
06:20:17|14.5377
06:20:18|14.5377
06:20:19|14.5377
06:20:20|14.5343
06:20:21|14.5343
06:20:22|14.5343
06:20:23|14.5315
06:20:24|14.5315
06:20:25|14.5315
06:20:26|14.5427
06:20:27|14.5427
06:20:28|14.5427
06:20:29|14.5427
06:20:30|14.5427
06:20:31|14.5427
06:20:32|14.5466
06:20:33|14.543
06:20:34|14.5466
06:20:35|14.5451
06:20:36|14.5451
06:20:37|14.5451
06:20:38|14.5451
06:20:39|14.547
06:20:40|14.5645
06:20:41|14.5652
06:20:42|14.5639
06:20:43|14.5639
06:20:44|14.5639
06:20:45|14.5613
06:20:46|14.5592
06:20:47|14.5592
06:20:48|14.5525
06:20:49|14.5525
06:20:50|14.5525
06:20:51|14.5467
06:20:52|14.547
06:20:53|14.5431
06:20:54|14.5427
06:20:55|14.5399
06:20:56|14.5416
06:20:57|14.5416
06:20:58|14.5423
06:21:00|14.5427
06:21:01|14.5427
06:21:02|14.538
06:21:03|14.5407
06:21:04|14.5366
06:21:05|14.5366
06:21:07|14.5424
06:21:08|14.547
06:21:09|14.547
06:21:10|14.5529
06:21:11|14.5529
06:21:12|14.5529
06:21:13|14.5529
06:21:14|14.5529
06:21:15|14.5529
06:21:16|14.5529
06:21:17|14.5529
06:21:18|14.5529
06:21:19|14.5579
06:21:20|14.5579
06:21:21|14.5648
06:21:22|14.5648
06:21:23|14.5743
06:21:24|14.574
06:21:25|14.5749
06:21:26|14.5749
06:21:27|14.5773
06:21:28|14.5765
06:21:29|14.5904
06:21:30|14.5897
06:21:31|14.5851
06:21:32|14.6071
06:21:33|14.6049
06:21:34|14.6081
06:21:35|14.6104
06:21:36|14.62
06:21:37|14.6149
06:21:38|14.6164
06:21:39|14.6139
06:21:40|14.6144
06:21:41|14.6194
06:21:42|14.6194
06:21:43|14.6195
06:21:44|14.6189
06:21:45|14.6189
06:21:47|14.6144
06:21:47|14.6087
06:21:49|14.6064
06:21:50|14.6064
06:21:51|14.6071
06:21:52|14.6085
06:21:53|14.6062
06:21:53|14.6063
06:21:55|14.6063
06:21:56|14.6175
06:21:57|14.6175
06:21:58|14.617
06:21:59|14.617
06:22:01|14.6157
06:22:02|14.6178
06:22:03|14.624
06:22:04|14.627
06:22:05|14.6374
06:22:06|14.6386
06:22:07|14.6385
06:22:08|14.6373
06:22:10|14.6386
06:22:11|14.6377
06:22:11|14.65
06:22:13|14.6419
06:22:13|14.6394
06:22:15|14.6425
06:22:15|14.6368
06:22:17|14.6368
06:22:18|14.6388
06:22:18|14.6394
06:22:19|14.6402
06:22:21|14.6402
06:22:22|14.6402
06:22:22|14.6402
06:22:23|14.6451
06:22:24|14.6436
06:22:25|14.6449
06:22:27|14.6433
06:22:27|14.6447
06:22:29|14.6447
06:22:30|14.6447
06:22:31|14.6487
06:22:31|14.6516
06:22:32|14.6537
06:22:33|14.6544
06:22:34|14.6621
06:22:36|14.6664
06:22:36|14.6807
06:22:37|14.6767
06:22:38|14.6755
06:22:40|14.6724
06:22:40|14.6724
06:22:41|14.6818
06:22:42|14.6836
06:22:44|14.6832
06:22:44|14.684
06:22:46|14.6891
06:22:47|14.6864
06:22:48|14.6852
06:22:49|14.6859
06:22:49|14.6859
06:22:50|14.6852
06:22:51|14.6859
06:22:52|14.6836
06:22:53|14.6941
06:22:55|14.6897
06:22:56|14.6916
06:22:57|14.6911
06:22:58|14.6911
06:22:59|14.6902
06:23:00|14.6871
06:23:01|14.6862
06:23:02|14.6892
06:23:04|14.6971
06:23:05|14.6966
06:23:05|14.6936
06:23:07|14.6931
06:23:08|14.699
06:23:08|14.6948
06:23:09|14.6987
06:23:11|14.7008
06:23:11|14.6997
06:23:12|14.6836
06:23:13|14.6751
06:23:15|14.6727
06:23:16|14.6786
06:23:17|14.6857
06:23:18|14.6957
06:23:19|14.6947
06:23:19|14.7044
06:23:21|14.7104
06:23:22|14.7096
06:23:24|14.7099
06:23:24|14.7106
06:23:25|14.7126
06:23:26|14.7135
06:23:27|14.7036
06:23:29|14.7016
06:23:29|14.702
06:23:30|14.7114
06:23:31|14.7137
06:23:33|14.7171
06:23:33|14.716
06:23:34|14.7154
06:23:35|14.7154
06:23:36|14.7161
06:23:37|14.724
06:23:39|14.7192
06:23:39|14.7142
06:23:41|14.7145
06:23:41|14.7085
06:23:42|14.7096
06:23:43|14.7087
06:23:44|14.7087
06:23:45|14.7078
06:23:46|14.7078
06:23:47|14.7095
06:23:48|14.7095
06:23:49|14.7122
06:23:50|14.729
06:23:51|14.7235
06:23:53|14.7228
06:23:53|14.7228
06:23:55|14.7289
06:23:55|14.7276
06:23:56|14.7287
06:23:58|14.7309
06:23:58|14.7299
06:24:00|14.7297
06:24:00|14.7393
06:24:02|14.74
06:24:03|14.7371
06:24:05|14.7363
06:24:05|14.7403
06:24:06|14.7438
06:24:07|14.7463
06:24:09|14.75
06:24:10|14.7524
06:24:11|14.7585
06:24:12|14.7585
06:24:13|14.7605
06:24:14|14.7609
06:24:15|14.7637
06:24:16|14.7658
06:24:17|14.7648
06:24:18|14.7612
06:24:20|14.7554
06:24:21|14.7548
06:24:21|14.7431
06:24:22|14.7504
06:24:24|14.7559
06:24:25|14.7446
06:24:25|14.7507
06:24:27|14.7548
06:24:28|14.7532
06:24:30|14.7581
06:24:30|14.7579
06:24:31|14.7521
06:24:32|14.7522
06:24:33|14.7575
06:24:35|14.7575
06:24:36|14.7538
06:24:36|14.7521
06:24:37|14.75
06:24:38|14.7415
06:24:39|14.7429
06:24:40|14.7368
06:24:41|14.7382
06:24:42|14.7275
06:24:43|14.734
06:24:45|14.734
06:24:45|14.7339
06:24:46|14.7324
06:24:47|14.7384
06:24:49|14.7422
06:24:49|14.7453
06:24:50|14.7474
06:24:51|14.7491
06:24:52|14.7491
06:24:54|14.7548
06:24:54|14.763
06:24:55|14.7629
06:24:56|14.7534
06:24:57|14.752
06:24:59|14.7468
06:25:00|14.7417
06:25:01|14.7417
06:25:02|14.7458
06:25:03|14.7458
06:25:05|14.7458
06:25:05|14.7394
06:25:07|14.7443
06:25:07|14.7421
06:25:08|14.7401
06:25:10|14.7355
06:25:11|14.7332
06:25:12|14.7275
06:25:13|14.7294
06:25:14|14.7299
06:25:15|14.7297
06:25:16|14.7297
06:25:17|14.7313
06:25:18|14.7353
06:25:19|14.7339
06:25:20|14.7309
06:25:21|14.725
06:25:23|14.7255
06:25:23|14.7264
06:25:24|14.7249
06:25:25|14.7258
06:25:26|14.7239
06:25:27|14.7264
06:25:28|14.7264
06:25:30|14.7369
06:25:31|14.7369
06:25:32|14.7369
06:25:33|14.7369
06:25:34|14.7456
06:25:35|14.7456
06:25:36|14.7456
06:25:37|14.7448
06:25:38|14.7442
06:25:39|14.7442
06:25:40|14.7494
06:25:41|14.7494
06:25:42|14.7473
06:25:43|14.7335
06:25:44|14.7339
06:25:45|14.7355
06:25:46|14.7443
06:25:47|14.7428
06:25:48|14.7421
06:25:49|14.7464
06:25:50|14.7464
06:25:51|14.7464
06:25:52|14.7473
06:25:53|14.7473
06:25:54|14.7452
06:25:55|14.7452
06:25:56|14.7443
06:25:57|14.7443
06:25:58|14.73
06:25:59|14.73
06:26:00|14.73
06:26:01|14.7264
06:26:02|14.7264
06:26:03|14.7339
06:26:04|14.7339
06:26:05|14.7339
06:26:06|14.7308
06:26:07|14.7308
06:26:08|14.7308
06:26:09|14.7302
06:26:10|14.7302
06:26:11|14.7302
06:26:12|14.7302
06:26:13|14.7281
06:26:14|14.7281
06:26:15|14.7221
06:26:17|14.7195
06:26:18|14.7149
06:26:18|14.713
06:26:19|14.7141
06:26:20|14.7169
06:26:21|14.7168
06:26:23|14.7147
06:26:23|14.712
06:26:25|14.7003
06:26:25|14.7061
06:26:26|14.7018
06:26:28|14.7021
06:26:28|14.7021
06:26:29|14.709
06:26:30|14.7089
06:26:32|14.6995
06:26:32|14.6965
06:26:34|14.7023
06:26:34|14.6941
06:26:36|14.6934
06:26:36|14.6925
06:26:37|14.6914
06:26:39|14.6914
06:26:39|14.6917
06:26:41|14.6894
06:26:42|14.6851
06:26:42|14.6851
06:26:43|14.6851
06:26:44|14.6892
06:26:45|14.6893
06:26:47|14.6911
06:26:47|14.6948
06:26:48|14.6941
06:26:49|14.6941
06:26:51|14.6941
06:26:52|14.6961
06:26:52|14.6961
06:26:53|14.696
06:26:54|14.696
06:26:56|14.696
06:26:56|14.696
06:26:57|14.696
06:26:58|14.6922
06:26:59|14.6922
06:27:01|14.6922
06:27:02|14.6897
06:27:02|14.6897
06:27:04|14.6922
06:27:05|14.6922
06:27:06|14.6922
06:27:07|14.6923
06:27:08|14.6912
06:27:09|14.6912
06:27:10|14.6886
06:27:11|14.6904
06:27:12|14.69
06:27:13|14.69
06:27:14|14.6712
06:27:15|14.6709
06:27:16|14.665
06:27:17|14.665
06:27:18|14.661
06:27:19|14.6652
06:27:21|14.6589
06:27:22|14.6586
06:27:22|14.6544
06:27:23|14.6604
06:27:24|14.6626
06:27:26|14.6657
06:27:27|14.6626
06:27:27|14.6626
06:27:28|14.6632
06:27:30|14.6631
06:27:30|14.6656
06:27:31|14.6658
06:27:32|14.6696
06:27:34|14.6696
06:27:35|14.6724
06:27:35|14.673
06:27:37|14.6688
06:27:37|14.6688
06:27:38|14.6688
06:27:39|14.6649
06:27:40|14.6634
06:27:42|14.6619
06:27:42|14.6594
06:27:43|14.6594
06:27:45|14.6594
06:27:45|14.6594
06:27:46|14.6594
06:27:47|14.6594
06:27:48|14.6499
06:27:50|14.6498
06:27:50|14.6483
06:27:51|14.6483
06:27:52|14.6504
06:27:54|14.6504
06:27:55|14.6504
06:27:56|14.6599
06:27:57|14.6596
06:27:57|14.663
06:27:59|14.6664
06:27:59|14.6664
06:28:01|14.6664
06:28:01|14.6696
06:28:03|14.6768
06:28:03|14.6694
06:28:06|14.6695
06:28:08|14.6742
06:28:08|14.6742
06:28:09|14.6742
06:28:11|14.6673
06:28:11|14.6641
06:28:13|14.6641
06:28:14|14.6636
06:28:14|14.666
06:28:16|14.666
06:28:17|14.6637
06:28:18|14.6637
06:28:19|14.6637
06:28:20|14.6637
06:28:22|14.6638
06:28:23|14.6678
06:28:23|14.6678
06:28:24|14.6678
06:28:25|14.6678
06:28:26|14.6678
06:28:27|14.6678
06:28:28|14.6668
06:28:30|14.6668
06:28:30|14.6677
06:28:31|14.6677
06:28:33|14.6635
06:28:33|14.6647
06:28:35|14.6634
06:28:36|14.6634
06:28:36|14.6635
06:28:38|14.6634
06:28:39|14.6666
06:28:39|14.6737
06:28:40|14.6737
06:28:41|14.6739
06:28:42|14.6739
06:28:44|14.6788
06:28:45|14.6862
06:28:45|14.6844
06:28:46|14.6844
06:28:48|14.6844
06:28:49|14.6844
06:28:49|14.6845
06:28:50|14.6869
06:28:51|14.6869
06:28:52|14.6869
06:28:53|14.6845
06:28:54|14.6845
06:28:55|14.6897
06:28:56|14.69
06:28:57|14.6916
06:28:58|14.6916
06:29:00|14.6916
06:29:00|14.6919
06:29:02|14.6823
06:29:03|14.6879
06:29:04|14.6964
06:29:04|14.6978
06:29:06|14.6955
06:29:08|14.6975
06:29:09|14.6937
06:29:10|14.6937
06:29:11|14.6904
06:29:12|14.6936
06:29:13|14.6948
06:29:15|14.6948
06:29:15|14.6948
06:29:17|14.6865
06:29:18|14.6874
06:29:19|14.6874
06:29:20|14.6851
06:29:21|14.6831
06:29:22|14.6831
06:29:23|14.6831
06:29:24|14.6819
06:29:25|14.6827
06:29:26|14.6827
06:29:27|14.6827
06:29:28|14.6921
06:29:29|14.6915
06:29:30|14.6948
06:29:31|14.6934
06:29:32|14.6904
06:29:33|14.6904
06:29:34|14.6904
06:29:35|14.6889
06:29:36|14.6877
06:29:37|14.6877
06:29:38|14.6877
06:29:39|14.6911
06:29:40|14.6912
06:29:41|14.6912
06:29:42|14.6912
06:29:43|14.6912
06:29:45|14.6817
06:29:46|14.6791
06:29:47|14.6778
06:29:48|14.6778
06:29:49|14.6778
06:29:50|14.6778
06:29:51|14.6831
06:29:52|14.6755
06:29:53|14.6755
06:29:54|14.6755
06:29:55|14.6755
06:29:56|14.6755
06:29:57|14.6767
06:29:58|14.6728
06:29:59|14.6728
06:30:00|14.6728
06:30:01|14.6728
06:30:02|14.6708
06:30:03|14.6724
06:30:04|14.6623
06:30:06|14.665
06:30:07|14.6711
06:30:08|14.6783
06:30:09|14.6777
06:30:11|14.6777
06:30:11|14.6777
06:30:13|14.6777
06:30:13|14.6777
06:30:14|14.6767
06:30:15|14.6769
06:30:16|14.6769
06:30:17|14.6769
06:30:19|14.6769
06:30:19|14.6769
06:30:20|14.6769
06:30:21|14.6801
06:30:22|14.6889
06:30:23|14.6889
06:30:24|14.6889
06:30:25|14.6889
06:30:26|14.6889
06:30:28|14.6889
06:30:28|14.6822
06:30:29|14.6799
06:30:30|14.6799
06:30:32|14.6942
06:30:32|14.691
06:30:34|14.691
06:30:34|14.691
06:30:35|14.691
06:30:36|14.691
06:30:37|14.6946
06:30:38|14.6946
06:30:39|14.686
06:30:41|14.686
06:30:42|14.686
06:30:43|14.686
06:30:44|14.6832
06:30:45|14.6832
06:30:46|14.6832
06:30:47|14.6809
06:30:48|14.6855
06:30:49|14.6855
06:30:50|14.6884
06:30:51|14.6884
06:30:52|14.6884
06:30:53|14.6862
06:30:54|14.687
06:30:55|14.6829
06:30:56|14.6829
06:30:57|14.6872
06:30:58|14.6872
06:31:00|14.6872
06:31:01|14.6872
06:31:01|14.6747
06:31:03|14.6747
06:31:03|14.6746
06:31:04|14.6746
06:31:05|14.6746
06:31:06|14.6746
06:31:08|14.6823
06:31:09|14.6823
06:31:10|14.6829
06:31:12|14.6829
06:31:13|14.6829
06:31:14|14.6844
06:31:14|14.6844
06:31:16|14.6844
06:31:16|14.6861
06:31:17|14.68
06:31:18|14.682
06:31:20|14.6869
06:31:20|14.689
06:31:21|14.6891
06:31:22|14.69
06:31:23|14.6921
06:31:24|14.693
06:31:25|14.6891
06:31:26|14.6905
06:31:27|14.6905
06:31:29|14.6883
06:31:29|14.6883
06:31:31|14.6886
06:31:32|14.6894
06:31:32|14.6904
06:31:34|14.6948
06:31:35|14.6947
06:31:35|14.6965
06:31:37|14.6965
06:31:37|14.6965
06:31:38|14.6965
06:31:40|14.6935
06:31:41|14.6935
06:31:42|14.6935
06:31:43|14.6935
06:31:44|14.6935
06:31:45|14.6935
06:31:46|14.6935
06:31:47|14.6935
06:31:48|14.6995
06:31:49|14.6995
06:31:50|14.6986
06:31:51|14.6986
06:31:52|14.6986
06:31:53|14.6986
06:31:54|14.6986
06:31:55|14.6986
06:31:56|14.6986
06:31:57|14.698
06:31:58|14.698
06:31:59|14.6964
06:32:00|14.6968
06:32:01|14.6874
06:32:02|14.6829
06:32:03|14.6844
06:32:04|14.6844
06:32:05|14.6883
06:32:06|14.6883
06:32:07|14.6918
06:32:08|14.6918
06:32:09|14.6904
06:32:10|14.6904
06:32:11|14.6785
06:32:13|14.6785
06:32:13|14.6785
06:32:14|14.6785
06:32:16|14.6785
06:32:17|14.6701
06:32:18|14.6761
06:32:19|14.6761
06:32:20|14.677
06:32:21|14.6778
06:32:22|14.6784
06:32:23|14.6784
06:32:24|14.6752
06:32:25|14.6709
06:32:27|14.6678
06:32:27|14.6678
06:32:28|14.6674
06:32:29|14.6729
06:32:30|14.6777
06:32:31|14.674
06:32:32|14.674
06:32:33|14.674
06:32:35|14.6676
06:32:35|14.6667
06:32:36|14.6667
06:32:37|14.6628
06:32:38|14.6628
06:32:39|14.6628
06:32:40|14.6628
06:32:41|14.6628
06:32:42|14.6651
06:32:43|14.662
06:32:44|14.662
06:32:45|14.662
06:32:46|14.651
06:32:47|14.6535
06:32:48|14.6535
06:32:50|14.6544
06:32:50|14.6458
06:32:51|14.644
06:32:52|14.6439
06:32:53|14.6428
06:32:54|14.6407
06:32:55|14.6404
06:32:56|14.6424
06:32:57|14.6468
06:32:59|14.6499
06:33:00|14.6499
06:33:01|14.6499
06:33:02|14.6499
06:33:02|14.641
06:33:04|14.641
06:33:05|14.6402
06:33:05|14.6424
06:33:07|14.6424
06:33:07|14.6413
06:33:08|14.64
06:33:09|14.64
06:33:10|14.64
06:33:12|14.6425
06:33:13|14.6425
06:33:14|14.6422
06:33:15|14.6422
06:33:16|14.6362
06:33:17|14.628
06:33:18|14.6205
06:33:19|14.6212
06:33:20|14.6276
06:33:21|14.6276
06:33:22|14.6296
06:33:23|14.6296
06:33:24|14.6306
06:33:25|14.6306
06:33:26|14.6307
06:33:27|14.6264
06:33:28|14.6299
06:33:29|14.6298
06:33:30|14.6298
06:33:32|14.6275
06:33:32|14.6275
06:33:34|14.6275
06:33:35|14.6275
06:33:36|14.6275
06:33:37|14.6275
06:33:37|14.6275
06:33:38|14.6275
06:33:40|14.6275
06:33:41|14.6283
06:33:43|14.6283
06:33:43|14.6361
06:33:44|14.6361
06:33:45|14.6361
06:33:47|14.6331
06:33:47|14.6331
06:33:49|14.6399
06:33:49|14.6399
06:33:51|14.6399
06:33:52|14.6354
06:33:52|14.6354
06:33:54|14.6373
06:33:55|14.6373
06:33:56|14.6373
06:33:57|14.6373
06:33:58|14.6373
06:33:59|14.6357
06:34:00|14.6356
06:34:01|14.6356
06:34:02|14.637
06:34:03|14.637
06:34:04|14.637
06:34:05|14.6373
06:34:06|14.659
06:34:07|14.659
06:34:09|14.6598
06:34:09|14.6681
06:34:10|14.6679
06:34:11|14.6654
06:34:12|14.6654
06:34:13|14.6603
06:34:15|14.6603
06:34:15|14.6575
06:34:16|14.6575
06:34:17|14.6575
06:34:18|14.6575
06:34:20|14.6575
06:34:20|14.6575
06:34:21|14.6575
06:34:22|14.6579
06:34:23|14.6579
06:34:25|14.6558
06:34:25|14.6568
06:34:26|14.6568
06:34:27|14.6637
06:34:28|14.6598
06:34:29|14.6598
06:34:31|14.6598
06:34:31|14.6598
06:34:33|14.6533
06:34:34|14.6533
06:34:35|14.6527
06:34:36|14.6517
06:34:37|14.6544
06:34:38|14.6537
06:34:39|14.6574
06:34:40|14.6633
06:34:41|14.6579
06:34:42|14.6618
06:34:43|14.665
06:34:44|14.6634
06:34:45|14.6564
06:34:47|14.6549
06:34:47|14.6545
06:34:49|14.6545
06:34:49|14.6581
06:34:51|14.6572
06:34:51|14.6572
06:34:52|14.6572
06:34:53|14.6571
06:34:54|14.6552
06:34:55|14.6552
06:34:56|14.6588
06:34:57|14.6588
06:34:59|14.6633
06:34:59|14.6589
06:35:01|14.6589
06:35:02|14.6694
06:35:02|14.6692
06:35:03|14.6692
06:35:04|14.6692
06:35:06|14.6559
06:35:06|14.6559
06:35:08|14.6505
06:35:08|14.651
06:35:09|14.65
06:35:10|14.6446
06:35:12|14.639
06:35:13|14.633
06:35:14|14.6349
06:35:15|14.6349
06:35:16|14.6317
06:35:17|14.6349
06:35:18|14.6349
06:35:19|14.6327
06:35:20|14.6327
06:35:21|14.6455
06:35:22|14.6478
06:35:23|14.6478
06:35:25|14.6392
06:35:26|14.6372
06:35:27|14.639
06:35:27|14.639
06:35:28|14.6386
06:35:29|14.6386
06:35:30|14.6387
06:35:31|14.6424
06:35:32|14.6467
06:35:33|14.645
06:35:34|14.645
06:35:35|14.6384
06:35:36|14.6384
06:35:38|14.6367
06:35:38|14.6367
06:35:39|14.6379
06:35:40|14.6379
06:35:41|14.6411
06:35:43|14.6411
06:35:43|14.6411
06:35:45|14.6411
06:35:46|14.6422
06:35:46|14.6422
06:35:47|14.6422
06:35:49|14.6354
06:35:49|14.6354
06:35:50|14.6354
06:35:51|14.6354
06:35:52|14.6354
06:35:54|14.6296
06:35:55|14.6296
06:35:56|14.6284
06:35:57|14.6284
06:35:58|14.6267
06:35:59|14.6303
06:35:59|14.6303
06:36:01|14.6235
06:36:02|14.6235
06:36:02|14.6235
06:36:03|14.6265
06:36:05|14.618
06:36:05|14.618
06:36:07|14.618
06:36:07|14.6264
06:36:09|14.6264
06:36:10|14.6264
06:36:11|14.6264
06:36:12|14.6265
06:36:14|14.6265
06:36:14|14.6293
06:36:15|14.6293
06:36:17|14.6293
06:36:18|14.6372
06:36:19|14.637
06:36:19|14.637
06:36:21|14.6372
06:36:22|14.6409
06:36:23|14.6423
06:36:24|14.6423
06:36:24|14.6423
06:36:26|14.6444
06:36:26|14.6444
06:36:28|14.6444
06:36:29|14.6407
06:36:30|14.6407
06:36:31|14.6407
06:36:32|14.6458
06:36:33|14.6471
06:36:34|14.6471
06:36:35|14.6471
06:36:36|14.6471
06:36:37|14.6509
06:36:38|14.6509
06:36:39|14.6509
06:36:40|14.6589
06:36:41|14.6589
06:36:42|14.6639
06:36:43|14.6639
06:36:44|14.6629
06:36:45|14.6629
06:36:46|14.6629
06:36:47|14.6629
06:36:48|14.6629
06:36:49|14.6629
06:36:50|14.6693
06:36:51|14.6693
06:36:52|14.6723
06:36:53|14.6793
06:36:55|14.6813
06:36:55|14.6805
06:36:56|14.6805
06:36:57|14.6805
06:36:58|14.6805
06:36:59|14.676
06:37:00|14.676
06:37:01|14.6785
06:37:02|14.6762
06:37:03|14.6762
06:37:04|14.6762
06:37:05|14.673
06:37:06|14.6704
06:37:07|14.6704
06:37:08|14.6736
06:37:09|14.6736
06:37:10|14.6736
06:37:12|14.6805
06:37:13|14.69
06:37:13|14.6947
06:37:16|14.6946
06:37:16|14.6946
06:37:18|14.6952
06:37:18|14.6954
06:37:19|14.6954
06:37:20|14.6954
06:37:21|14.69
06:37:22|14.69
06:37:24|14.69
06:37:25|14.69
06:37:26|14.69
06:37:27|14.69
06:37:28|14.69
06:37:29|14.6992
06:37:30|14.6992
06:37:31|14.6948
06:37:32|14.698
06:37:33|14.6978
06:37:34|14.6978
06:37:35|14.6978
06:37:36|14.696
06:37:37|14.6953
06:37:38|14.6953
06:37:39|14.6999
06:37:40|14.7024
06:37:41|14.701
06:37:42|14.7014
06:37:43|14.7014
06:37:45|14.7005
06:37:45|14.6959
06:37:46|14.6924
06:37:48|14.688
06:37:48|14.6844
06:37:49|14.6857
06:37:50|14.6857
06:37:52|14.6926
06:37:52|14.6967
06:37:53|14.6967
06:37:54|14.6959
06:37:55|14.697
06:37:57|14.6989
06:37:58|14.6989
06:37:58|14.7077
06:38:00|14.7079
06:38:00|14.7089
06:38:02|14.7089
06:38:03|14.7186
06:38:04|14.7155
06:38:04|14.717
06:38:06|14.7315
06:38:07|14.7295
06:38:08|14.7269
06:38:10|14.7255
06:38:10|14.718
06:38:12|14.7253
06:38:12|14.7253
06:38:13|14.7201
06:38:15|14.723
06:38:15|14.7153
06:38:16|14.7152
06:38:18|14.7152
06:38:19|14.7118
06:38:20|14.7109
06:38:21|14.7141
06:38:22|14.714
06:38:22|14.7156
06:38:24|14.7173
06:38:24|14.7173
06:38:26|14.7159
06:38:27|14.7159
06:38:28|14.7159
06:38:28|14.7201
06:38:29|14.7267
06:38:31|14.7267
06:38:31|14.7267
06:38:33|14.7268
06:38:34|14.7268
06:38:35|14.7268
06:38:36|14.7256
06:38:37|14.7261
06:38:38|14.7277
06:38:39|14.7289
06:38:40|14.7281
06:38:41|14.73
06:38:42|14.7284
06:38:43|14.7283
06:38:44|14.7284
06:38:46|14.7259
06:38:46|14.7259
06:38:47|14.7259
06:38:49|14.7259
06:38:50|14.7252
06:38:50|14.7283
06:38:51|14.7283
06:38:52|14.7283
06:38:53|14.7283
06:38:54|14.7307
06:38:55|14.7476
06:38:56|14.747
06:38:58|14.7431
06:38:59|14.7467
06:39:00|14.7489
06:39:01|14.7468
06:39:02|14.7442
06:39:03|14.7432
06:39:04|14.7435
06:39:05|14.7438
06:39:06|14.7438
06:39:07|14.7439
06:39:08|14.7439
06:39:09|14.7439
06:39:10|14.7437
06:39:11|14.7383
06:39:12|14.737
06:39:13|14.7381
06:39:14|14.738
06:39:15|14.7389
06:39:17|14.7401
06:39:18|14.7396
06:39:19|14.7397
06:39:20|14.7392
06:39:21|14.7392
06:39:22|14.7363
06:39:23|14.7395
06:39:24|14.7395
06:39:25|14.7457
06:39:26|14.7501
06:39:27|14.75
06:39:28|14.75
06:39:30|14.7492
06:39:30|14.7542
06:39:32|14.7595
06:39:33|14.7452
06:39:33|14.7375
06:39:34|14.7375
06:39:36|14.7375
06:39:37|14.7375
06:39:38|14.7375
06:39:39|14.7336
06:39:39|14.7336
06:39:41|14.7394
06:39:42|14.7348
06:39:42|14.7348
06:39:44|14.7295
06:39:45|14.7295
06:39:46|14.7295
06:39:47|14.7306
06:39:48|14.7262
06:39:49|14.7302
06:39:50|14.7302
06:39:51|14.7359
06:39:52|14.7359
06:39:53|14.7359
06:39:54|14.7347
06:39:55|14.7335
06:39:56|14.7299
06:39:57|14.7408
06:39:58|14.7408
06:39:59|14.7668
06:40:00|14.7493
06:40:01|14.7493
06:40:02|14.7449
06:40:03|14.7374
06:40:04|14.7375
06:40:05|14.7375
06:40:06|14.7314
06:40:07|14.7326
06:40:08|14.7387
06:40:09|14.7445
06:40:10|14.7448
06:40:11|14.7448
06:40:12|14.743
06:40:13|14.7394
06:40:14|14.7403
06:40:15|14.7403
06:40:16|14.7418
06:40:18|14.7344
06:40:20|14.7339
06:40:20|14.7395
06:40:21|14.7389
06:40:23|14.7334
06:40:24|14.7329
06:40:24|14.7287
06:40:26|14.7287
06:40:27|14.7287
06:40:27|14.7307
06:40:28|14.7307
06:40:29|14.7328
06:40:31|14.7326
06:40:32|14.7326
06:40:33|14.7329
06:40:34|14.7327
06:40:35|14.7329
06:40:36|14.7329
06:40:37|14.7289
06:40:38|14.7292
06:40:39|14.7292
06:40:41|14.7295
06:40:41|14.7264
06:40:42|14.7248
06:40:43|14.7172
06:40:44|14.7172
06:40:45|14.7131
06:40:46|14.7133
06:40:48|14.7133
06:40:48|14.7099
06:40:50|14.7099
06:40:51|14.7088
06:40:51|14.714
06:40:52|14.714
06:40:53|14.714
06:40:55|14.714
06:40:56|14.7188
06:40:56|14.7235
06:40:57|14.7235
06:40:59|14.7235
06:40:59|14.7269
06:41:00|14.7269
06:41:01|14.7278
06:41:02|14.7271
06:41:03|14.7288
06:41:04|14.7247
06:41:05|14.7247
06:41:06|14.7285
06:41:07|14.7285
06:41:08|14.7195
06:41:10|14.7195
06:41:10|14.7134
06:41:11|14.7134
06:41:12|14.7134
06:41:13|14.7134
06:41:15|14.7049
06:41:15|14.7074
06:41:16|14.7074
06:41:17|14.7074
06:41:19|14.7
06:41:20|14.705
06:41:21|14.705
06:41:22|14.705
06:41:23|14.7
06:41:24|14.6982
06:41:25|14.6955
06:41:26|14.6911
06:41:27|14.6911
06:41:28|14.6911
06:41:29|14.7005
06:41:30|14.6989
06:41:31|14.7008
06:41:32|14.6996
06:41:33|14.6996
06:41:34|14.6996
06:41:35|14.6995
06:41:36|14.6995
06:41:37|14.6995
06:41:38|14.6995
06:41:40|14.7062
06:41:40|14.7062
06:41:41|14.7049
06:41:43|14.7049
06:41:43|14.7049
06:41:44|14.7074
06:41:45|14.7074
06:41:46|14.7087
06:41:48|14.7147
06:41:48|14.7147
06:41:49|14.7147
06:41:50|14.7213
06:41:51|14.7213
06:41:52|14.7228
06:41:54|14.7228
06:41:55|14.7228
06:41:55|14.7228
06:41:56|14.7228
06:41:57|14.7266
06:41:58|14.7266
06:41:59|14.7266
06:42:01|14.7266
06:42:02|14.714
06:42:03|14.7105
06:42:03|14.7104
06:42:04|14.7105
06:42:05|14.7536
06:42:07|14.7611
06:42:08|14.7597
06:42:08|14.7647
06:42:10|14.7582
06:42:10|14.7547
06:42:11|14.7561
06:42:13|14.7624
06:42:13|14.7641
06:42:14|14.7623
06:42:15|14.8081
06:42:16|14.8055
06:42:18|14.7932
06:42:20|14.7928
06:42:21|14.7918
06:42:21|14.7961
06:42:23|14.7933
06:42:23|14.7979
06:42:24|14.8052
06:42:25|14.8006
06:42:27|14.8126
06:42:27|14.8171
06:42:28|14.8134
06:42:29|14.8171
06:42:31|14.8173
06:42:32|14.8231
06:42:33|14.8242
06:42:33|14.8264
06:42:35|14.8331
06:42:36|14.8318
06:42:37|14.8315
06:42:38|14.8257
06:42:38|14.8299
06:42:40|14.8531
06:42:41|14.8385
06:42:42|14.8388
06:42:42|14.8352
06:42:44|14.9033
06:42:45|14.9002
06:42:45|14.9076
06:42:47|14.9104
06:42:47|14.9146
06:42:48|14.8954
06:42:50|14.8885
06:42:51|14.8841
06:42:51|14.8897
06:42:53|14.8871
06:42:54|14.8868
06:42:54|14.8946
06:42:55|14.9004
06:42:57|14.9004
06:42:57|14.9047
06:42:59|14.9078
06:43:00|14.9064
06:43:01|14.9053
06:43:02|14.9
06:43:03|14.9006
06:43:04|14.891
06:43:05|14.8966
06:43:07|14.8839
06:43:07|14.8907
06:43:09|14.8913
06:43:10|14.9013
06:43:10|14.8989
06:43:12|14.8982
06:43:12|14.8896
06:43:13|14.8915
06:43:14|14.8912
06:43:15|14.8914
06:43:16|14.8985
06:43:17|14.8926
06:43:18|14.8963
06:43:20|14.8936
06:43:22|14.8999
06:43:23|14.906
06:43:24|14.897
06:43:25|14.8999
06:43:26|14.8988
06:43:27|14.8982
06:43:28|14.8937
06:43:29|14.8896
06:43:30|14.8844
06:43:31|14.8771
06:43:32|14.872
06:43:33|14.8712
06:43:34|14.8703
06:43:35|14.8667
06:43:36|14.8667
06:43:37|14.8603
06:43:38|14.8705
06:43:39|14.867
06:43:40|14.8684
06:43:42|14.8719
06:43:43|14.8708
06:43:43|14.8719
06:43:44|14.8718
06:43:45|14.8652
06:43:46|14.8654
06:43:47|14.8535
06:43:49|14.8519
06:43:50|14.8673
06:43:50|14.8658
06:43:52|14.8658
06:43:52|14.8658
06:43:54|14.8624
06:43:54|14.8655
06:43:55|14.8755
06:43:56|14.8755
06:43:58|14.8821
06:43:58|14.8821
06:44:00|14.8828
06:44:00|14.887
06:44:02|14.8892
06:44:02|14.8892
06:44:03|14.8872
06:44:04|14.8772
06:44:05|14.8663
06:44:06|14.8664
06:44:07|14.8606
06:44:09|14.8606
06:44:09|14.867
06:44:10|14.867
06:44:12|14.86
06:44:13|14.855
06:44:14|14.8568
06:44:14|14.8525
06:44:16|14.8525
06:44:17|14.8569
06:44:17|14.8569
06:44:18|14.8629
06:44:19|14.8629
06:44:21|14.8629
06:44:23|14.8645
06:44:24|14.8602
06:44:25|14.8582
06:44:25|14.86
06:44:27|14.86
06:44:27|14.8599
06:44:29|14.8536
06:44:30|14.8568
06:44:31|14.8568
06:44:32|14.8476
06:44:32|14.8473
06:44:34|14.8438
06:44:35|14.8491
06:44:36|14.8483
06:44:37|14.852
06:44:38|14.8474
06:44:39|14.8474
06:44:40|14.8512
06:44:41|14.8499
06:44:42|14.8491
06:44:43|14.8535
06:44:44|14.8568
06:44:45|14.8568
06:44:46|14.8568
06:44:47|14.8581
06:44:48|14.8581
06:44:49|14.8581
06:44:50|14.8686
06:44:52|14.8686
06:44:52|14.866
06:44:53|14.8664
06:44:54|14.8654
06:44:55|14.8686
06:44:57|14.8686
06:44:57|14.8686
06:44:58|14.8686
06:44:59|14.8668
06:45:00|14.8676
06:45:01|14.8644
06:45:03|14.8644
06:45:04|14.8645
06:45:05|14.861
06:45:06|14.8611
06:45:07|14.8604
06:45:08|14.864
06:45:09|14.864
06:45:10|14.8622
06:45:11|14.8622
06:45:12|14.8622
06:45:13|14.8644
06:45:14|14.867
06:45:15|14.867
06:45:16|14.8658
06:45:17|14.8646
06:45:18|14.8631
06:45:19|14.8632
06:45:20|14.8632
06:45:21|14.8632
06:45:23|14.8632
06:45:23|14.8632
06:45:24|14.8625
06:45:26|14.8631
06:45:27|14.8579
06:45:28|14.855
06:45:29|14.855
06:45:30|14.8562
06:45:31|14.8562
06:45:32|14.8584
06:45:33|14.8697
06:45:34|14.8697
06:45:35|14.8706
06:45:37|14.8706
06:45:37|14.8706
06:45:39|14.8749
06:45:40|14.8749
06:45:41|14.8784
06:45:42|14.8784
06:45:43|14.8802
06:45:44|14.8825
06:45:45|14.8825
06:45:46|14.8825
06:45:48|14.8771
06:45:48|14.8759
06:45:50|14.876
06:45:51|14.8809
06:45:51|14.8809
06:45:52|14.87
06:45:53|14.8732
06:45:54|14.8684
06:45:55|14.8655
06:45:56|14.8775
06:45:57|14.8767
06:45:59|14.8767
06:45:59|14.8767
06:46:00|14.8672
06:46:01|14.8642
06:46:03|14.8642
06:46:04|14.8591
06:46:04|14.8651
06:46:06|14.8652
06:46:07|14.8652
06:46:07|14.8674
06:46:08|14.8674
06:46:10|14.8674
06:46:11|14.8627
06:46:12|14.8577
06:46:13|14.8577
06:46:14|14.8539
06:46:14|14.8577
06:46:16|14.8577
06:46:16|14.8554
06:46:17|14.8554
06:46:18|14.8581
06:46:20|14.8639
06:46:20|14.8624
06:46:22|14.8599
06:46:24|14.8599
06:46:25|14.8599
06:46:25|14.8599
06:46:27|14.8569
06:46:28|14.8569
06:46:29|14.8569
06:46:30|14.8576
06:46:31|14.8576
06:46:32|14.8604
06:46:33|14.8654
06:46:34|14.8696
06:46:35|14.8676
06:46:36|14.8676
06:46:37|14.8565
06:46:39|14.8579
06:46:39|14.8549
06:46:41|14.8549
06:46:41|14.8548
06:46:42|14.8548
06:46:44|14.8587
06:46:45|14.8587
06:46:46|14.8557
06:46:47|14.8557
06:46:48|14.8575
06:46:49|14.8557
06:46:50|14.8583
06:46:51|14.8583
06:46:52|14.8583
06:46:53|14.8583
06:46:54|14.8608
06:46:55|14.8608
06:46:56|14.8594
06:46:57|14.8594
06:46:58|14.855
06:46:59|14.855
06:47:00|14.855
06:47:01|14.855
06:47:02|14.855
06:47:03|14.8549
06:47:04|14.8557
06:47:05|14.8557
06:47:06|14.8553
06:47:07|14.8553
06:47:08|14.8571
06:47:09|14.8571
06:47:10|14.8571
06:47:12|14.8522
06:47:13|14.8522
06:47:14|14.8522
06:47:15|14.8629
06:47:16|14.8629
06:47:17|14.8629
06:47:18|14.8629
06:47:19|14.867
06:47:20|14.8628
06:47:21|14.8628
06:47:22|14.8628
06:47:23|14.8628
06:47:25|14.8961
06:47:26|14.8893
06:47:28|14.8873
06:47:29|14.8873
06:47:30|14.8857
06:47:31|14.8857
06:47:32|14.8857
06:47:33|14.8857
06:47:34|14.896
06:47:35|14.896
06:47:36|14.896
06:47:37|14.8968
06:47:38|14.8965
06:47:39|14.8985
06:47:40|14.8968
06:47:41|14.8968
06:47:42|14.9008
06:47:43|14.9008
06:47:44|14.9
06:47:45|14.9
06:47:46|14.8966
06:47:47|14.8961
06:47:49|14.896
06:47:49|14.89
06:47:50|14.89
06:47:51|14.89
06:47:53|14.89
06:47:53|14.89
06:47:54|14.89
06:47:55|14.89
06:47:56|14.89
06:47:57|14.893
06:47:58|14.8959
06:47:59|14.8956
06:48:00|14.9014
06:48:01|14.9015
06:48:02|14.9015
06:48:03|14.9015
06:48:04|14.903
06:48:05|14.903
06:48:06|14.9032
06:48:07|14.9002
06:48:08|14.9031
06:48:09|14.9031
06:48:11|14.9067
06:48:11|14.9036
06:48:13|14.8984
06:48:13|14.9002
06:48:14|14.9012
06:48:15|14.9012
06:48:16|14.9011
06:48:17|14.901
06:48:18|14.901
06:48:19|14.901
06:48:20|14.901
06:48:21|14.8991
06:48:22|14.8991
06:48:23|14.8991
06:48:25|14.8978
06:48:27|14.8978
06:48:28|14.8952
06:48:29|14.8952
06:48:30|14.8952
06:48:31|14.8952
06:48:32|14.8976
06:48:33|14.8976
06:48:34|14.8959
06:48:35|14.8959
06:48:36|14.8937
06:48:37|14.8937
06:48:38|14.8923
06:48:39|14.898
06:48:43|14.9051
06:48:43|14.9049
06:48:45|14.9041
06:48:46|14.8953
06:48:47|14.9003
06:48:48|14.9003
06:48:49|14.8965
06:48:50|14.893
06:48:51|14.8926
06:48:52|14.8948
06:48:53|14.8957
06:48:54|14.8952
06:48:55|14.897
06:48:56|14.897
06:48:57|14.8964
06:48:59|14.8964
06:48:59|14.8964
06:49:00|14.9003
06:49:01|14.9003
06:49:02|14.9026
06:49:03|14.9051
06:49:04|14.9028
06:49:05|14.9048
06:49:06|14.9048
06:49:08|14.9067
06:49:08|14.9067
06:49:09|14.9078
06:49:10|14.9031
06:49:12|14.9041
06:49:13|14.9041
06:49:13|14.9045
06:49:14|14.9045
06:49:15|14.9052
06:49:17|14.9052
06:49:18|14.9116
06:49:18|14.9105
06:49:20|14.9096
06:49:20|14.9096
06:49:21|14.9088
06:49:22|14.9088
06:49:23|14.9107
06:49:24|14.9096
06:49:26|14.9023
06:49:27|14.9025
06:49:28|14.903
06:49:29|14.903
06:49:30|14.9031
06:49:31|14.9031
06:49:33|14.9001
06:49:34|14.9022
06:49:34|14.9003
06:49:36|14.9003
06:49:37|14.9024
06:49:37|14.9024
06:49:38|14.9001
06:49:39|14.9001
06:49:41|14.9001
06:49:41|14.9001
06:49:42|14.8952
06:49:44|14.8918
06:49:44|14.8918
06:49:46|14.8918
06:49:46|14.8849
06:49:47|14.9006
06:49:49|14.9005
06:49:50|14.9005
06:49:51|14.9013
06:49:51|14.9013
06:49:53|14.9013
06:49:54|14.9013
06:49:55|14.9033
06:49:56|14.9033
06:49:57|14.9033
06:49:58|14.9033
06:49:59|14.9033
06:50:00|14.9033
06:50:01|14.9033
06:50:02|14.9068
06:50:03|14.9021
06:50:04|14.8988
06:50:05|14.8988
06:50:06|14.8998
06:50:07|14.8998
06:50:08|14.8982
06:50:09|14.8996
06:50:10|14.8996
06:50:12|14.8997
06:50:12|14.897
06:50:13|14.8979
06:50:14|14.8988
06:50:15|14.9033
06:50:16|14.9055
06:50:17|14.898
06:50:18|14.8971
06:50:19|14.9008
06:50:20|14.9008
06:50:21|14.8998
06:50:23|14.8998
06:50:23|14.9002
06:50:24|14.8987
06:50:25|14.8981
06:50:27|14.8996
06:50:28|14.8996
06:50:29|14.9003
06:50:30|14.9009
06:50:32|14.9004
06:50:33|14.9032
06:50:34|14.9032
06:50:35|14.9119
06:50:36|14.9152
06:50:37|14.9137
06:50:38|14.9098
06:50:39|14.9086
06:50:40|14.9071
06:50:41|14.9064
06:50:41|14.9053
06:50:43|14.9053
06:50:43|14.9032
06:50:44|14.9032
06:50:45|14.9016
06:50:46|14.9015
06:50:48|14.9041
06:50:48|14.9041
06:50:50|14.9044
06:50:50|14.9021
06:50:51|14.9021
06:50:52|14.9013
06:50:54|14.9013
06:50:54|14.901
06:50:56|14.901
06:50:58|14.9011
06:50:58|14.9011
06:50:59|14.9011
06:51:01|14.8969
06:51:01|14.899
06:51:02|14.899
06:51:04|14.899
06:51:05|14.899
06:51:07|14.8988
06:51:07|14.8952
06:51:09|14.8975
06:51:09|14.9017
06:51:10|14.9025
06:51:12|14.8976
06:51:13|14.8976
06:51:13|14.8915
06:51:16|14.8896
06:51:16|14.8896
06:51:17|14.8817
06:51:19|14.879
06:51:19|14.8692
06:51:20|14.872
06:51:22|14.867
06:51:23|14.8687
06:51:23|14.8763
06:51:24|14.8764
06:51:25|14.8719
06:51:26|14.8727
06:51:28|14.8727
06:51:29|14.8695
06:51:30|14.8695
06:51:31|14.8695
06:51:32|14.8903
06:51:33|14.8929
06:51:34|14.8932
06:51:35|14.8923
06:51:36|14.896
06:51:38|14.896
06:51:38|14.8918
06:51:40|14.8918
06:51:40|14.8935
06:51:41|14.8935
06:51:42|14.8935
06:51:43|14.8935
06:51:44|14.8863
06:51:46|14.89
06:51:47|14.896
06:51:47|14.896
06:51:48|14.8954
06:51:50|14.8954
06:51:50|14.8966
06:51:51|14.8959
06:51:53|14.8969
06:51:54|14.9028
06:51:54|14.9065
06:51:56|14.9109
06:51:57|14.908
06:51:57|14.908
06:51:59|14.908
06:51:59|14.9116
06:52:01|14.9101
06:52:02|14.9101
06:52:03|14.9117
06:52:03|14.9117
06:52:04|14.9125
06:52:05|14.9371
06:52:06|14.9526
06:52:07|14.9581
06:52:09|14.9523
06:52:09|14.9536
06:52:11|14.9594
06:52:12|14.9594
06:52:13|14.9612
06:52:13|14.9588
06:52:14|14.9588
06:52:16|14.96
06:52:17|14.9632
06:52:18|14.9575
06:52:19|14.9524
06:52:20|14.9522
06:52:20|14.9564
06:52:22|14.9522
06:52:22|14.9357
06:52:23|14.9414
06:52:24|14.9533
06:52:26|14.9461
06:52:27|14.9533
06:52:28|14.9542
06:52:29|14.9549
06:52:30|14.9515
06:52:31|14.9515
06:52:33|14.9624
06:52:34|14.9582
06:52:35|14.9582
06:52:36|14.951
06:52:37|14.9509
06:52:37|14.9527
06:52:38|14.9461
06:52:39|14.9461
06:52:41|14.9383
06:52:41|14.936
06:52:42|14.9362
06:52:44|14.9339
06:52:44|14.9376
06:52:46|14.9371
06:52:47|14.9371
06:52:48|14.9371
06:52:49|14.9371
06:52:50|14.9392
06:52:51|14.9365
06:52:52|14.9264
06:52:53|14.9348
06:52:54|14.9348
06:52:55|14.9391
06:52:56|14.9391
06:52:57|14.9391
06:52:58|14.9391
06:52:59|14.9391
06:53:00|14.9389
06:53:01|14.9391
06:53:02|14.9225
06:53:03|14.9261
06:53:04|14.926
06:53:05|14.927
06:53:06|14.927
06:53:07|14.9255
06:53:08|14.9419
06:53:09|14.9497
06:53:10|14.9496
06:53:11|14.9528
06:53:12|14.9524
06:53:13|14.9491
06:53:14|14.9429
06:53:15|14.9481
06:53:16|14.9436
06:53:18|14.9436
06:53:19|14.9399
06:53:19|14.9428
06:53:20|14.9322
06:53:21|14.9322
06:53:23|14.9221
06:53:24|14.9192
06:53:25|14.915
06:53:26|14.9101
06:53:26|14.9101
06:53:28|14.9119
06:53:29|14.9119
06:53:31|14.8959
06:53:32|14.8974
06:53:33|14.8972
06:53:34|14.9019
06:53:35|14.9032
06:53:36|14.8966
06:53:37|14.9226
06:53:38|14.9132
06:53:39|14.9108
06:53:40|14.9115
06:53:41|14.9082
06:53:43|14.9082
06:53:44|14.9082
06:53:45|14.9082
06:53:45|14.9156
06:53:47|14.9156
06:53:47|14.9122
06:53:49|14.91
06:53:49|14.9129
06:53:51|14.9108
06:53:51|14.9131
06:53:52|14.9221
06:53:54|14.9221
06:53:55|14.9131
06:53:56|14.9131
06:53:57|14.9116
06:53:58|14.909
06:53:59|14.9114
06:54:00|14.9066
06:54:01|14.9066
06:54:02|14.9066
06:54:03|14.9066
06:54:04|14.9066
06:54:05|14.904
06:54:06|14.9033
06:54:07|14.9015
06:54:08|14.9015
06:54:09|14.8959
06:54:10|14.8959
06:54:11|14.8975
06:54:12|14.8996
06:54:13|14.9069
06:54:14|14.909
06:54:15|14.909
06:54:16|14.9148
06:54:17|14.9148
06:54:18|14.9063
06:54:19|14.9039
06:54:20|14.9039
06:54:21|14.9039
06:54:22|14.8933
06:54:23|14.8895
06:54:24|14.89
06:54:25|14.8885
06:54:26|14.8885
06:54:27|14.8953
06:54:28|14.8953
06:54:29|14.8953
06:54:30|14.8953
06:54:31|14.8886
06:54:33|14.8886
06:54:33|14.8907
06:54:35|14.9001
06:54:37|14.912
06:54:38|14.912
06:54:38|14.9069
06:54:41|14.9052
06:54:42|14.9052
06:54:43|14.9052
06:54:44|14.9057
06:54:45|14.9057
06:54:45|14.9057
06:54:47|14.9057
06:54:48|14.9148
06:54:49|14.9148
06:54:50|14.9148
06:54:50|14.9186
06:54:51|14.93
06:54:53|14.9309
06:54:54|14.9349
06:54:55|14.9332
06:54:55|14.926
06:54:56|14.926
06:54:58|14.926
06:54:59|14.926
06:54:59|14.926
06:55:01|14.9222
06:55:01|14.9241
06:55:03|14.9183
06:55:04|14.9193
06:55:04|14.9193
06:55:05|14.9182
06:55:07|14.9182
06:55:08|14.9168
06:55:09|14.9168
06:55:10|14.9168
06:55:11|14.9168
06:55:12|14.9102
06:55:13|14.909
06:55:14|14.909
06:55:15|14.909
06:55:16|14.9077
06:55:17|14.9
06:55:18|14.9019
06:55:19|14.8893
06:55:20|14.8907
06:55:21|14.8922
06:55:22|14.8933
06:55:23|14.888
06:55:24|14.8776
06:55:25|14.892
06:55:26|14.889
06:55:27|14.8922
06:55:28|14.8967
06:55:29|14.8963
06:55:30|14.8963
06:55:31|14.896
06:55:33|14.8945
06:55:33|14.8894
06:55:34|14.891
06:55:36|14.891
06:55:36|14.891
06:55:37|14.891
06:55:39|14.891
06:55:40|14.891
06:55:40|14.8911
06:55:41|14.8937
06:55:43|14.8946
06:55:44|14.8946
06:55:45|14.8911
06:55:46|14.8876
06:55:47|14.8876
06:55:48|14.8876
06:55:49|14.8877
06:55:50|14.8877
06:55:51|14.8877
06:55:52|14.8887
06:55:53|14.8887
06:55:54|14.8876
06:55:55|14.8899
06:55:56|14.8905
06:55:57|14.8917
06:55:58|14.8907
06:55:59|14.8907
06:56:00|14.8907
06:56:01|14.8837
06:56:02|14.8858
06:56:03|14.8858
06:56:04|14.8858
06:56:05|14.8922
06:56:06|14.8946
06:56:07|14.9007
06:56:08|14.903
06:56:09|14.903
06:56:10|14.9093
06:56:11|14.9083
06:56:13|14.9097
06:56:13|14.9175
06:56:14|14.9067
06:56:15|14.9067
06:56:16|14.8969
06:56:17|14.8969
06:56:18|14.8977
06:56:19|14.8977
06:56:20|14.8977
06:56:22|14.8987
06:56:22|14.8932
06:56:23|14.8928
06:56:24|14.8922
06:56:25|14.8922
06:56:26|14.8891
06:56:27|14.8891
06:56:28|14.8891
06:56:29|14.8854
06:56:30|14.8862
06:56:31|14.8816
06:56:33|14.8745
06:56:35|14.8692
06:56:35|14.8606
06:56:36|14.8642
06:56:37|14.8639
06:56:39|14.8564
06:56:40|14.8433
06:56:41|14.8402
06:56:41|14.8401
06:56:43|14.842
06:56:44|14.8388
06:56:45|14.8388
06:56:45|14.85
06:56:47|14.8477
06:56:47|14.8471
06:56:49|14.8331
06:56:50|14.8347
06:56:50|14.8237
06:56:51|14.8261
06:56:53|14.8237
06:56:54|14.8179
06:56:55|14.8162
06:56:56|14.8161
06:56:57|14.8167
06:56:58|14.8236
06:56:59|14.8236
06:57:00|14.8293
06:57:01|14.8303
06:57:03|14.8297
06:57:04|14.8267
06:57:04|14.8267
06:57:06|14.8396
06:57:07|14.8373
06:57:08|14.8373
06:57:08|14.838
06:57:10|14.8412
06:57:10|14.8403
06:57:12|14.8416
06:57:13|14.8419
06:57:13|14.8419
06:57:14|14.8419
06:57:15|14.8402
06:57:16|14.838
06:57:17|14.838
06:57:19|14.8343
06:57:20|14.836
06:57:21|14.8366
06:57:22|14.834
06:57:23|14.834
06:57:24|14.8322
06:57:25|14.8328
06:57:26|14.8328
06:57:27|14.8826
06:57:28|14.8799
06:57:29|14.8775
06:57:30|14.8775
06:57:31|14.8785
06:57:32|14.8806
06:57:33|14.8996
06:57:35|14.9028
06:57:35|14.9028
06:57:37|14.8942
06:57:37|14.8942
06:57:39|14.8942
06:57:40|14.903
06:57:41|14.9007
06:57:41|14.8985
06:57:43|14.8985
06:57:44|14.9045
06:57:45|14.9082
06:57:45|14.9028
06:57:47|14.9028
06:57:48|14.9014
06:57:49|14.9014
06:57:50|14.8986
06:57:51|14.8957
06:57:53|14.8973
06:57:53|14.9008
06:57:54|14.9008
06:57:55|14.9008
06:57:57|14.9008
06:57:57|14.9046
06:57:59|14.9025
06:57:59|14.9093
06:58:01|14.9112
06:58:02|14.9091
06:58:02|14.9091
06:58:04|14.9078
06:58:04|14.9135
06:58:05|14.9134
06:58:06|14.9126
06:58:07|14.9126
06:58:08|14.9112
06:58:10|14.9099
06:58:11|14.9099
06:58:11|14.9093
06:58:14|14.9078
06:58:14|14.909
06:58:16|14.909
06:58:16|14.9129
06:58:18|14.91
06:58:19|14.9119
06:58:20|14.9119
06:58:21|14.9119
06:58:22|14.9163
06:58:23|14.9116
06:58:24|14.9114
06:58:25|14.9114
06:58:26|14.9114
06:58:27|14.9114
06:58:28|14.9119
06:58:29|14.9119
06:58:30|14.9119
06:58:31|14.9235
06:58:32|14.917
06:58:34|14.9187
06:58:35|14.9225
06:58:37|14.9225
06:58:37|14.9255
06:58:38|14.9176
06:58:41|14.9152
06:58:42|14.9099
06:58:43|14.9099
06:58:44|14.9081
06:58:45|14.9079
06:58:45|14.9081
06:58:46|14.9028
06:58:48|14.9028
06:58:48|14.9034
06:58:49|14.9009
06:58:51|14.8967
06:58:52|14.8977
06:58:52|14.8977
06:58:54|14.8984
06:58:54|14.8984
06:58:56|14.8984
06:58:57|14.8978
06:58:57|14.9056
06:58:58|14.9056
06:58:59|14.9056
06:59:01|14.8937
06:59:02|14.8937
06:59:03|14.8937
06:59:04|14.8937
06:59:05|14.8938
06:59:06|14.8974
06:59:07|14.8977
06:59:08|14.8974
06:59:09|14.8985
06:59:10|14.8985
06:59:11|14.8985
06:59:13|14.8962
06:59:13|14.8962
06:59:16|14.8954
06:59:16|14.8954
06:59:17|14.8954
06:59:19|14.8954
06:59:19|14.8951
06:59:21|14.8951
06:59:21|14.8951
06:59:22|14.8951
06:59:24|14.8951
06:59:24|14.9007
06:59:26|14.9007
06:59:26|14.9007
06:59:27|14.9007
06:59:29|14.9007
06:59:30|14.9007
06:59:31|14.9007
06:59:32|14.9007
06:59:33|14.9007
06:59:34|14.9007
06:59:35|14.9007
06:59:37|14.9042
06:59:38|14.8979
06:59:39|14.8979
06:59:40|14.8979
06:59:41|14.8973
06:59:42|14.8973
06:59:43|14.8973
06:59:44|14.8972
06:59:46|14.8972
06:59:46|14.8972
06:59:47|14.8956
06:59:48|14.8955
06:59:49|14.8955
06:59:51|14.8955
06:59:52|14.894
06:59:53|14.894
06:59:54|14.894
06:59:55|14.894
06:59:56|14.894
06:59:57|14.894
06:59:58|14.8936
06:59:59|14.8936
07:00:00|14.8963
07:00:01|14.8963
07:00:02|14.8936
07:00:03|14.8983
07:00:04|14.897
07:00:05|14.897
07:00:06|14.8972
07:00:07|14.8972
07:00:08|14.897
07:00:09|14.897
07:00:10|14.897
07:00:11|14.897
07:00:12|14.897
07:00:13|14.897
07:00:14|14.8945
07:00:15|14.8936
07:00:16|14.8937
07:00:17|14.8937
07:00:18|14.8937
07:00:19|14.8936
07:00:20|14.8732
07:00:21|14.8701
07:00:22|14.8733
07:00:23|14.8789
07:00:24|14.8833
07:00:25|14.8847
07:00:26|14.8847
07:00:27|14.8847
07:00:28|14.8847
07:00:29|14.8722
07:00:30|14.8713
07:00:31|14.8526
07:00:32|14.8565
07:00:33|14.8565
07:00:34|14.8499
07:00:35|14.8499
07:00:36|14.8499
07:00:38|14.8503
07:00:40|14.8501
07:00:40|14.855
07:00:42|14.8483
07:00:43|14.8484
07:00:44|14.8472
07:00:45|14.8448
07:00:46|14.8443
07:00:47|14.8445
07:00:48|14.8535
07:00:49|14.8544
07:00:50|14.8544
07:00:51|14.8592
07:00:52|14.8579
07:00:53|14.8625
07:00:54|14.8634
07:00:55|14.861
07:00:56|14.8591
07:00:57|14.8594
07:00:58|14.8594
07:01:00|14.8594
07:01:00|14.8594
07:01:01|14.8627
07:01:02|14.8593
07:01:03|14.8592
07:01:04|14.8665
07:01:05|14.8684
07:01:06|14.873
07:01:07|14.885
07:01:08|14.8843
07:01:10|14.8717
07:01:11|14.8696
07:01:11|14.8625
07:01:12|14.867
07:01:13|14.867
07:01:14|14.867
07:01:15|14.8589
07:01:16|14.8559
07:01:17|14.8553
07:01:18|14.8551
07:01:19|14.8506
07:01:20|14.8474
07:01:22|14.838
07:01:22|14.8367
07:01:23|14.8477
07:01:25|14.8469
07:01:25|14.8449
07:01:27|14.8369
07:01:27|14.8369
07:01:28|14.8384
07:01:29|14.8384
07:01:30|14.8376
07:01:31|14.8376
07:01:32|14.8397
07:01:33|14.8397
07:01:34|14.8397
07:01:35|14.8537
07:01:36|14.8469
07:01:38|14.8565
07:01:39|14.8565
07:01:40|14.8565
07:01:42|14.846
07:01:43|14.8461
07:01:44|14.8436
07:01:45|14.8436
07:01:46|14.8365
07:01:47|14.8237
07:01:48|14.8228
07:01:49|14.8127
07:01:50|14.8199
07:01:51|14.824
07:01:52|14.8242
07:01:53|14.8242
07:01:54|14.828
07:01:55|14.8313
07:01:56|14.8331
07:01:57|14.8331
07:01:58|14.8353
07:01:59|14.8353
07:02:00|14.8355
07:02:01|14.8384
07:02:02|14.8384
07:02:03|14.8425
07:02:04|14.8498
07:02:06|14.8511
07:02:06|14.8511
07:02:08|14.851
07:02:08|14.851
07:02:10|14.85
07:02:10|14.85
07:02:11|14.8524
07:02:12|14.8478
07:02:13|14.8477
07:02:14|14.8337
07:02:15|14.8345
07:02:17|14.8334
07:02:17|14.8319
07:02:18|14.8319
07:02:20|14.8321
07:02:20|14.8321
07:02:21|14.8302
07:02:22|14.8285
07:02:23|14.8285
07:02:24|14.8285
07:02:25|14.8285
07:02:26|14.826
07:02:28|14.8295
07:02:28|14.8295
07:02:29|14.8263
07:02:30|14.8233
07:02:31|14.8233
07:02:32|14.8232
07:02:33|14.8211
07:02:34|14.8196
07:02:35|14.8183
07:02:36|14.8183
07:02:37|14.8183
07:02:39|14.8183
07:02:40|14.8214
07:02:42|14.8093
07:02:43|14.8079
07:02:43|14.814
07:02:44|14.8119
07:02:45|14.8028
07:02:46|14.8028
07:02:48|14.7971
07:02:49|14.8
07:02:50|14.8064
07:02:51|14.8025
07:02:52|14.792
07:02:52|14.786
07:02:54|14.7845
07:02:55|14.7873
07:02:56|14.7962
07:02:57|14.7879
07:02:58|14.7884
07:02:59|14.7919
07:03:00|14.7923
07:03:01|14.7994
07:03:02|14.795
07:03:03|14.7911
07:03:04|14.7855
07:03:05|14.7855
07:03:07|14.7905
07:03:07|14.7971
07:03:08|14.7971
07:03:10|14.7939
07:03:11|14.7921
07:03:11|14.791
07:03:13|14.791
07:03:13|14.791
07:03:14|14.7906
07:03:15|14.7906
07:03:17|14.7918
07:03:17|14.7918
07:03:18|14.7918
07:03:19|14.7804
07:03:20|14.7867
07:03:21|14.7845
07:03:22|14.7924
07:03:26|14.7946
07:03:27|14.7934
07:03:28|14.7934
07:03:29|14.7934
07:03:30|14.7956
07:03:31|14.7929
07:03:32|14.7929
07:03:33|14.7929
07:03:34|14.7929
07:03:35|14.7929
07:03:36|14.7929
07:03:37|14.7929
07:03:38|14.7924
07:03:39|14.7924
07:03:40|14.7923
07:03:41|14.7923
07:03:42|14.7923
07:03:43|14.7923
07:03:45|14.7875
07:03:45|14.7875
07:03:47|14.7875
07:03:47|14.7795
07:03:49|14.7815
07:03:50|14.7844
07:03:51|14.786
07:03:52|14.7852
07:03:53|14.7816
07:03:54|14.7809
07:03:55|14.7809
07:03:56|14.7809
07:03:57|14.7794
07:03:58|14.783
07:03:59|14.7845
07:04:01|14.7844
07:04:01|14.7843
07:04:02|14.7843
07:04:04|14.7841
07:04:05|14.7906
07:04:06|14.7923
07:04:07|14.7944
07:04:08|14.7944
07:04:09|14.7971
07:04:10|14.7961
07:04:11|14.7961
07:04:12|14.7961
07:04:12|14.7961
07:04:14|14.795
07:04:15|14.801
07:04:16|14.8038
07:04:17|14.7944
07:04:18|14.7944
07:04:19|14.7938
07:04:20|14.7947
07:04:21|14.7994
07:04:22|14.7994
07:04:23|14.7937
07:04:24|14.7937
07:04:25|14.8166
07:04:26|14.8166
07:04:27|14.8296
07:04:28|14.8319
07:04:29|14.8289
07:04:30|14.8243
07:04:31|14.8199
07:04:32|14.8199
07:04:33|14.8249
07:04:34|14.8234
07:04:35|14.8234
07:04:36|14.8234
07:04:37|14.8216
07:04:38|14.8216
07:04:39|14.8216
07:04:40|14.8385
07:04:42|14.84
07:04:42|14.843
07:04:44|14.8424
07:04:44|14.8424
07:04:46|14.8424
07:04:48|14.8424
07:04:48|14.8424
07:04:50|14.8424
07:04:50|14.8366
07:04:51|14.8366
07:04:53|14.8381
07:04:53|14.8331
07:04:54|14.8361
07:04:55|14.8361
07:04:57|14.8361
07:04:58|14.8362
07:04:59|14.8362
07:04:59|14.837
07:05:01|14.837
07:05:01|14.837
07:05:03|14.8381
07:05:03|14.8381
07:05:05|14.8442
07:05:06|14.8476
07:05:07|14.8476
07:05:08|14.8476
07:05:09|14.852
07:05:10|14.852
07:05:12|14.8484
07:05:12|14.8484
07:05:13|14.8484
07:05:14|14.8381
07:05:15|14.8383
07:05:16|14.8407
07:05:17|14.8411
07:05:18|14.8435
07:05:19|14.8475
07:05:20|14.8436
07:05:21|14.8504
07:05:22|14.8448
07:05:23|14.8448
07:05:24|14.8402
07:05:25|14.84
07:05:26|14.8391
07:05:27|14.8391
07:05:28|14.8391
07:05:29|14.8391
07:05:30|14.8391
07:05:31|14.8493
07:05:32|14.8493
07:05:33|14.8485
07:05:35|14.8485
07:05:35|14.8472
07:05:36|14.8472
07:05:37|14.845
07:05:38|14.8427
07:05:39|14.851
07:05:40|14.8455
07:05:42|14.8439
07:05:43|14.8439
07:05:43|14.8381
07:05:45|14.8381
07:05:46|14.8381
07:05:47|14.8381
07:05:48|14.8381
07:05:49|14.8381
07:05:50|14.8301
07:05:51|14.8314
07:05:52|14.8314
07:05:53|14.8314
07:05:54|14.8268
07:05:55|14.8273
07:05:56|14.8313
07:05:57|14.828
07:05:58|14.8248
07:05:59|14.8248
07:06:00|14.8245
07:06:01|14.8245
07:06:02|14.8245
07:06:03|14.811
07:06:04|14.82
07:06:06|14.8199
07:06:06|14.8235
07:06:07|14.8235
07:06:08|14.8235
07:06:09|14.8245
07:06:10|14.8154
07:06:12|14.8096
07:06:12|14.8074
07:06:13|14.8039
07:06:14|14.8111
07:06:15|14.816
07:06:16|14.8158
07:06:17|14.8156
07:06:19|14.8156
07:06:19|14.8156
07:06:20|14.816
07:06:22|14.816
07:06:22|14.8262
07:06:23|14.8262
07:06:24|14.8262
07:06:25|14.8205
07:06:27|14.8235
07:06:27|14.8235
07:06:29|14.8235
07:06:29|14.8235
07:06:30|14.8244
07:06:31|14.831
07:06:33|14.831
07:06:33|14.831
07:06:34|14.8277
07:06:36|14.8277
07:06:36|14.8252
07:06:37|14.8252
07:06:38|14.834
07:06:40|14.834
07:06:40|14.834
07:06:41|14.834
07:06:43|14.84
07:06:44|14.8434
07:06:46|14.8434
07:06:47|14.8434
07:06:48|14.8434
07:06:49|14.8484
07:06:50|14.8484
07:06:51|14.852
07:06:51|14.8535
07:06:53|14.8559
07:06:53|14.8631
07:06:55|14.8631
07:06:56|14.8604
07:06:57|14.8604
07:06:58|14.8604
07:06:59|14.8604
07:07:00|14.87
07:07:01|14.87
07:07:02|14.8705
07:07:03|14.8736
07:07:04|14.8745
07:07:05|14.8788
07:07:07|14.8784
07:07:08|14.8807
07:07:08|14.8812
07:07:09|14.8812
07:07:11|14.8812
07:07:12|14.8812
07:07:12|14.8764
07:07:13|14.8764
07:07:14|14.8752
07:07:15|14.8784
07:07:17|14.8755
07:07:17|14.8813
07:07:18|14.8813
07:07:20|14.8772
07:07:20|14.8728
07:07:22|14.8728
07:07:23|14.872
07:07:24|14.8712
07:07:25|14.8668
07:07:26|14.8672
07:07:27|14.8665
07:07:28|14.8654
07:07:29|14.8652
07:07:30|14.8652
07:07:31|14.8652
07:07:32|14.8652
07:07:33|14.8564
07:07:34|14.8569
07:07:35|14.8549
07:07:36|14.8549
07:07:37|14.8549
07:07:38|14.8609
07:07:39|14.8612
07:07:40|14.8612
07:07:41|14.8612
07:07:42|14.8679
07:07:43|14.8679
07:07:45|14.8699
07:07:45|14.8678
07:07:47|14.8643
07:07:47|14.8608
07:07:48|14.8608
07:07:50|14.8608
07:07:51|14.8546
07:07:51|14.8476
07:07:52|14.8328
07:07:53|14.8357
07:07:55|14.8352
07:07:56|14.828
07:07:57|14.828
07:07:58|14.8295
07:07:59|14.8331
07:08:00|14.8306
07:08:01|14.8306
07:08:02|14.8369
07:08:03|14.8455
07:08:04|14.8407
07:08:05|14.8407
07:08:06|14.8409
07:08:07|14.8394
07:08:08|14.8337
07:08:09|14.8337
07:08:10|14.8337
07:08:11|14.8337
07:08:12|14.8337
07:08:13|14.8291
07:08:14|14.8291
07:08:15|14.8265
07:08:17|14.8221
07:08:18|14.822
07:08:18|14.8393
07:08:20|14.8296
07:08:22|14.8296
07:08:22|14.8304
07:08:23|14.8439
07:08:24|14.8455
07:08:25|14.8486
07:08:27|14.8519
07:08:27|14.8647
07:08:28|14.8647
07:08:30|14.8632
07:08:30|14.8595
07:08:32|14.8595
07:08:32|14.8595
07:08:34|14.8511
07:08:34|14.8523
07:08:35|14.8523
07:08:36|14.8523
07:08:38|14.8523
07:08:38|14.8523
07:08:40|14.8523
07:08:41|14.8637
07:08:41|14.8637
07:08:43|14.8637
07:08:43|14.8637
07:08:45|14.8637
07:08:46|14.8637
07:08:47|14.8637
07:08:48|14.8637
07:08:49|14.8628
07:08:50|14.8628
07:08:51|14.8643
07:08:52|14.8643
07:08:53|14.8643
07:08:54|14.8682
07:08:55|14.87
07:08:56|14.8756
07:08:57|14.8803
07:08:58|14.8803
07:08:59|14.8862
07:09:01|14.8895
07:09:02|14.8961
07:09:02|14.896
07:09:03|14.8921
07:09:04|14.8921
07:09:06|14.8921
07:09:07|14.9015
07:09:08|14.897
07:09:09|14.9057
07:09:10|14.9072
07:09:11|14.9075
07:09:12|14.9064
07:09:13|14.9072
07:09:14|14.9072
07:09:15|14.908
07:09:16|14.908
07:09:17|14.908
07:09:18|14.908
07:09:19|14.908
07:09:20|14.9147
07:09:21|14.9147
07:09:22|14.9172
07:09:23|14.93
07:09:24|14.93
07:09:25|14.9281
07:09:26|14.9281
07:09:27|14.9343
07:09:28|14.929
07:09:29|14.9291
07:09:30|14.9377
07:09:31|14.9377
07:09:32|14.9362
07:09:34|14.9358
07:09:34|14.9358
07:09:35|14.9378
07:09:36|14.9395
07:09:37|14.9395
07:09:38|14.9308
07:09:40|14.9231
07:09:40|14.9311
07:09:41|14.9311
07:09:42|14.9266
07:09:43|14.92
07:09:44|14.92
07:09:45|14.928
07:09:46|14.932
07:09:48|14.9296
07:09:50|14.9292
07:09:51|14.9207
07:09:52|14.9143
07:09:53|14.921
07:09:54|14.9221
07:09:55|14.9221
07:09:56|14.9224
07:09:57|14.9157
07:09:58|14.9168
07:09:59|14.9129
07:09:59|14.9124
07:10:01|14.9123
07:10:02|14.9217
07:10:03|14.9282
07:10:04|14.9282
07:10:05|14.9282
07:10:06|14.9289
07:10:07|14.93
07:10:08|14.9351
07:10:09|14.9199
07:10:10|14.9199
07:10:11|14.9184
07:10:12|14.92
07:10:13|14.9093
07:10:14|14.9097
07:10:15|14.9124
07:10:16|14.9123
07:10:17|14.9133
07:10:18|14.9133
07:10:19|14.9133
07:10:20|14.9063
07:10:21|14.9175
07:10:22|14.9175
07:10:23|14.9149
07:10:24|14.9149
07:10:25|14.9149
07:10:26|14.9149
07:10:27|14.9149
07:10:28|14.9149
07:10:29|14.9093
07:10:30|14.9136
07:10:31|14.91
07:10:32|14.9058
07:10:33|14.8988
07:10:34|14.8929
07:10:35|14.89
07:10:36|14.8946
07:10:37|14.8946
07:10:38|14.8946
07:10:39|14.8946
07:10:40|14.8922
07:10:41|14.8922
07:10:42|14.8922
07:10:43|14.8818
07:10:44|14.8815
07:10:45|14.8815
07:10:46|14.8801
07:10:48|14.8699
07:10:48|14.8712
07:10:49|14.8641
07:10:51|14.8644
07:10:52|14.8675
07:10:53|14.8679
07:10:54|14.8679
07:10:55|14.8744
07:10:56|14.8744
07:10:58|14.8744
07:10:59|14.8744
07:10:59|14.8744
07:11:00|14.8744
07:11:01|14.8744
07:11:03|14.8638
07:11:03|14.8638
07:11:05|14.8638
07:11:06|14.8524
07:11:07|14.8442
07:11:08|14.8472
07:11:09|14.8415
07:11:10|14.8415
07:11:10|14.8387
07:11:11|14.84
07:11:13|14.84
07:11:13|14.8366
07:11:14|14.8307
07:11:16|14.8306
07:11:16|14.8262
07:11:18|14.8251
07:11:18|14.8251
07:11:20|14.8251
07:11:21|14.8295
07:11:21|14.826
07:11:22|14.8203
07:11:24|14.8274
07:11:24|14.8277
07:11:26|14.8261
07:11:26|14.8261
07:11:28|14.8261
07:11:29|14.8261
07:11:30|14.8243
07:11:31|14.8187
07:11:32|14.8187
07:11:33|14.8187
07:11:34|14.8205
07:11:35|14.8205
07:11:36|14.8205
07:11:37|14.8205
07:11:38|14.8261
07:11:39|14.8224
07:11:40|14.8224
07:11:41|14.8224
07:11:42|14.8224
07:11:43|14.8125
07:11:44|14.816
07:11:45|14.816
07:11:46|14.816
07:11:47|14.8101
07:11:48|14.81
07:11:49|14.8101
07:11:50|14.8111
07:11:51|14.8111
07:11:53|14.8033
07:11:54|14.8017
07:11:55|14.8017
07:11:56|14.8017
07:11:57|14.8017
07:11:58|14.8001
07:11:59|14.7997
07:11:59|14.8
07:12:01|14.7982
07:12:02|14.7982
07:12:03|14.804
07:12:03|14.8177
07:12:04|14.8129
07:12:06|14.8131
07:12:07|14.8187
07:12:08|14.8204
07:12:09|14.8204
07:12:10|14.8204
07:12:11|14.8236
07:12:12|14.8216
07:12:13|14.8216
07:12:14|14.8132
07:12:15|14.8044
07:12:16|14.807
07:12:17|14.807
07:12:18|14.8028
07:12:19|14.8032
07:12:20|14.8032
07:12:21|14.8032
07:12:22|14.8056
07:12:23|14.804
07:12:24|14.7991
07:12:25|14.7991
07:12:26|14.7931
07:12:27|14.7843
07:12:28|14.7856
07:12:29|14.7871
07:12:30|14.7871
07:12:31|14.7871
07:12:32|14.7844
07:12:33|14.7844
07:12:34|14.7851
07:12:36|14.7851
07:12:36|14.7847
07:12:37|14.7847
07:12:38|14.7899
07:12:39|14.7943
07:12:41|14.7943
07:12:41|14.7959
07:12:42|14.7959
07:12:44|14.796
07:12:45|14.796
07:12:45|14.796
07:12:47|14.7991
07:12:47|14.7991
07:12:49|14.7991
07:12:50|14.7991
07:12:51|14.7991
07:12:52|14.7969
07:12:53|14.7969
07:12:54|14.7969
07:12:55|14.7972
07:12:56|14.7928
07:12:57|14.7929
07:12:58|14.7892
07:12:59|14.7865
07:13:00|14.7865
07:13:01|14.7842
07:13:02|14.7842
07:13:03|14.7808
07:13:04|14.7744
07:13:05|14.7744
07:13:06|14.785
07:13:07|14.7968
07:13:08|14.8032
07:13:09|14.8014
07:13:10|14.8068
07:13:11|14.8068
07:13:12|14.8068
07:13:13|14.8068
07:13:14|14.8068
07:13:15|14.8068
07:13:17|14.8068
07:13:17|14.8068
07:13:18|14.7877
07:13:19|14.7906
07:13:20|14.7906
07:13:21|14.7899
07:13:22|14.7899
07:13:23|14.7899
07:13:24|14.7899
07:13:25|14.7859
07:13:26|14.7859
07:13:28|14.797
07:13:28|14.8079
07:13:30|14.8012
07:13:30|14.802
07:13:31|14.8125
07:13:33|14.8124
07:13:33|14.8103
07:13:34|14.8103
07:13:36|14.8103
07:13:37|14.8112
07:13:37|14.8112
07:13:39|14.808
07:13:39|14.8127
07:13:41|14.8084
07:13:41|14.8084
07:13:42|14.8084
07:13:44|14.8084
07:13:45|14.8009
07:13:46|14.7973
07:13:46|14.7973
07:13:48|14.7988
07:13:49|14.7988
07:13:51|14.7954
07:13:51|14.7927
07:13:52|14.7897
07:13:53|14.7897
07:13:54|14.7897
07:13:55|14.7875
07:13:57|14.7875
07:13:57|14.7903
07:13:58|14.7903
07:14:00|14.7903
07:14:00|14.7907
07:14:01|14.7907
07:14:02|14.7836
07:14:04|14.7833
07:14:05|14.7919
07:14:05|14.7937
07:14:06|14.7945
07:14:08|14.7839
07:14:09|14.7902
07:14:09|14.7902
07:14:11|14.7902
07:14:11|14.7906
07:14:13|14.7906
07:14:13|14.7855
07:14:14|14.7907
07:14:15|14.7907
07:14:16|14.7907
07:14:17|14.7907
07:14:18|14.7907
07:14:19|14.7907
07:14:20|14.78
07:14:22|14.7796
07:14:23|14.78
07:14:23|14.78
07:14:25|14.78
07:14:25|14.78
07:14:27|14.7798
07:14:28|14.7798
07:14:29|14.7796
07:14:30|14.7818
07:14:31|14.7859
07:14:32|14.7859
07:14:33|14.7857
07:14:34|14.7825
07:14:35|14.7825
07:14:37|14.7825
07:14:38|14.7807
07:14:39|14.7773
07:14:40|14.775
07:14:41|14.7724
07:14:42|14.7708
07:14:43|14.7708
07:14:44|14.7711
07:14:45|14.7711
07:14:46|14.7711
07:14:47|14.7711
07:14:48|14.7711
07:14:49|14.7708
07:14:50|14.7708
07:14:51|14.7711
07:14:52|14.7711
07:14:54|14.7711
07:14:55|14.7692
07:14:56|14.7692
07:14:57|14.7746
07:14:58|14.7746
07:15:00|14.7788
07:15:00|14.7879
07:15:02|14.7962
07:15:02|14.7961
07:15:03|14.8069
07:15:05|14.8049
07:15:06|14.8007
07:15:06|14.8007
07:15:08|14.8075
07:15:08|14.8014
07:15:09|14.7961
07:15:10|14.7942
07:15:12|14.798
07:15:12|14.7931
07:15:13|14.793
07:15:14|14.7937
07:15:16|14.7919
07:15:17|14.7919
07:15:18|14.7919
07:15:19|14.8137
07:15:19|14.8137
07:15:20|14.8103
07:15:22|14.8103
07:15:22|14.8103
07:15:23|14.8103
07:15:24|14.8103
07:15:26|14.8103
07:15:27|14.8178
07:15:27|14.8133
07:15:29|14.8133
07:15:29|14.8133
07:15:31|14.8176
07:15:32|14.8253
07:15:32|14.8253
07:15:34|14.8208
07:15:34|14.8208
07:15:36|14.8155
07:15:37|14.8207
07:15:38|14.8288
07:15:39|14.8288
07:15:40|14.8288
07:15:40|14.8298
07:15:41|14.8298
07:15:43|14.8192
07:15:44|14.8192
07:15:44|14.8191
07:15:46|14.8191
07:15:46|14.8277
07:15:48|14.8252
07:15:49|14.8209
07:15:50|14.8172
07:15:51|14.8172
07:15:52|14.8172
07:15:53|14.8172
07:15:54|14.8172
07:15:55|14.8172
07:15:56|14.8202
07:15:58|14.8224
07:15:58|14.8224
07:16:00|14.8132
07:16:00|14.8047
07:16:02|14.8047
07:16:04|14.7911
07:16:04|14.7955
07:16:06|14.7924
07:16:07|14.7974
07:16:08|14.7974
07:16:09|14.7974
07:16:10|14.803
07:16:11|14.7944
07:16:11|14.7944
07:16:13|14.7944
07:16:14|14.7872
07:16:15|14.7801
07:16:16|14.7801
07:16:17|14.78
07:16:18|14.78
07:16:19|14.78
07:16:20|14.7696
07:16:21|14.7654
07:16:22|14.7589
07:16:23|14.7576
07:16:24|14.7526
07:16:26|14.7529
07:16:26|14.7486
07:16:28|14.7504
07:16:28|14.7543
07:16:29|14.7491
07:16:30|14.75
07:16:32|14.744
07:16:32|14.7484
07:16:33|14.7515
07:16:34|14.738
07:16:35|14.7373
07:16:36|14.7357
07:16:37|14.7334
07:16:38|14.7431
07:16:39|14.7428
07:16:40|14.7428
07:16:41|14.7384
07:16:43|14.7376
07:16:44|14.7387
07:16:44|14.7415
07:16:45|14.7364
07:16:46|14.7372
07:16:48|14.7376
07:16:48|14.7491
07:16:49|14.746
07:16:51|14.746
07:16:51|14.746
07:16:53|14.746
07:16:54|14.746
07:16:56|14.7463
07:16:57|14.7463
07:16:58|14.7515
07:16:59|14.7449
07:17:00|14.7527
07:17:01|14.7535
07:17:03|14.751
07:17:03|14.7475
07:17:04|14.7536
07:17:05|14.7576
07:17:06|14.7576
07:17:08|14.7576
07:17:09|14.7576
07:17:09|14.752
07:17:10|14.752
07:17:12|14.7576
07:17:12|14.7533
07:17:14|14.7533
07:17:14|14.7533
07:17:15|14.7524
07:17:17|14.75
07:17:17|14.7384
07:17:18|14.7384
07:17:20|14.7384
07:17:20|14.7412
07:17:21|14.7412
07:17:22|14.7412
07:17:24|14.7356
07:17:24|14.7356
07:17:25|14.7356
07:17:27|14.7308
07:17:28|14.7267
07:17:29|14.7268
07:17:29|14.7246
07:17:30|14.724
07:17:31|14.7233
07:17:33|14.7251
07:17:33|14.7251
07:17:35|14.7246
07:17:36|14.7303
07:17:36|14.7235
07:17:38|14.7235
07:17:39|14.7221
07:17:39|14.7221
07:17:41|14.7225
07:17:42|14.7225
07:17:43|14.7164
07:17:43|14.7189
07:17:45|14.7189
07:17:46|14.7189
07:17:47|14.7144
07:17:47|14.7161
07:17:49|14.7189
07:17:49|14.7214
07:17:51|14.7214
07:17:52|14.7255
07:17:53|14.7255
07:17:54|14.731
07:17:55|14.7381
07:17:56|14.7372
07:17:57|14.7368
07:17:58|14.7368
07:18:00|14.7368
07:18:01|14.7368
07:18:02|14.7368
07:18:03|14.7306
07:18:03|14.7264
07:18:05|14.7144
07:18:05|14.7144
07:18:06|14.7133
07:18:07|14.7144
07:18:09|14.7144
07:18:09|14.7072
07:18:11|14.7072
07:18:12|14.712
07:18:12|14.7076
07:18:13|14.6919
07:18:15|14.6931
07:18:16|14.6808
07:18:16|14.68
07:18:18|14.682
07:18:19|14.6778
07:18:20|14.6716
07:18:21|14.6703
07:18:22|14.6792
07:18:23|14.6828
07:18:24|14.6816
07:18:25|14.6768
07:18:26|14.6755
07:18:27|14.6755
07:18:28|14.6736
07:18:29|14.6716
07:18:30|14.6716
07:18:31|14.6716
07:18:32|14.6705
07:18:33|14.67
07:18:34|14.6731
07:18:35|14.68
07:18:36|14.68
07:18:37|14.6779
07:18:38|14.6788
07:18:39|14.6815
07:18:40|14.6815
07:18:41|14.6767
07:18:42|14.6737
07:18:43|14.6791
07:18:44|14.6738
07:18:45|14.6738
07:18:46|14.6759
07:18:47|14.6759
07:18:48|14.6759
07:18:49|14.6439
07:18:50|14.6393
07:18:51|14.6344
07:18:52|14.6371
07:18:53|14.6359
07:18:54|14.6374
07:18:55|14.6386
07:18:57|14.6368
07:18:57|14.6368
07:18:59|14.6335
07:19:00|14.6344
07:19:01|14.6376
07:19:02|14.6358
07:19:03|14.6358
07:19:04|14.6276
07:19:05|14.6308
07:19:06|14.6304
07:19:07|14.629
07:19:08|14.6283
07:19:09|14.6124
07:19:10|14.6208
07:19:11|14.6192
07:19:12|14.6252
07:19:13|14.63
07:19:14|14.63
07:19:16|14.6359
07:19:16|14.6368
07:19:17|14.6368
07:19:18|14.6368
07:19:19|14.603
07:19:20|14.607
07:19:21|14.6124
07:19:22|14.6169
07:19:23|14.6239
07:19:24|14.6205
07:19:25|14.6205
07:19:26|14.6205
07:19:27|14.626
07:19:28|14.6245
07:19:29|14.6253
07:19:30|14.5907
07:19:32|14.5821
07:19:32|14.5877
07:19:33|14.596
07:19:35|14.5917
07:19:36|14.6062
07:19:36|14.5941
07:19:37|14.5992
07:19:39|14.5969
07:19:40|14.5988
07:19:40|14.6027
07:19:42|14.5879
07:19:42|14.5848
07:19:44|14.5821
07:19:44|14.5816
07:19:45|14.5704
07:19:46|14.5996
07:19:47|14.5825
07:19:48|14.5807
07:19:49|14.5873
07:19:50|14.5873
07:19:51|14.5908
07:19:52|14.5896
07:19:54|14.585
07:19:54|14.5864
07:19:55|14.5852
07:19:56|14.5851
07:19:57|14.5808
07:19:59|14.5815
07:20:00|14.5819
07:20:01|14.5762
07:20:03|14.574
07:20:04|14.5762
07:20:05|14.5744
07:20:06|14.5768
07:20:06|14.5704
07:20:08|14.5672
07:20:10|14.5681
07:20:11|14.5589
07:20:11|14.5604
07:20:13|14.5569
07:20:14|14.5582
07:20:15|14.5523
07:20:15|14.5594
07:20:16|14.5526
07:20:17|14.5552
07:20:18|14.5548
07:20:20|14.5597
07:20:20|14.5636
07:20:22|14.6238
07:20:23|14.6264
07:20:24|14.6202
07:20:25|14.6512
07:20:26|14.6224
07:20:27|14.6284
07:20:28|14.6258
07:20:29|14.6212
07:20:30|14.6132
07:20:31|14.6197
07:20:32|14.6039
07:20:33|14.6
07:20:34|14.5979
07:20:35|14.5924
07:20:36|14.5924
07:20:37|14.5972
07:20:38|14.5956
07:20:39|14.5866
07:20:40|14.5896
07:20:41|14.5941
07:20:42|14.5941
07:20:43|14.5908
07:20:44|14.5908
07:20:45|14.596
07:20:46|14.5981
07:20:47|14.5981
07:20:48|14.601
07:20:49|14.601
07:20:50|14.6013
07:20:51|14.6061
07:20:52|14.6121
07:20:53|14.614
07:20:54|14.6039
07:20:55|14.6122
07:20:57|14.6079
07:20:58|14.6103
07:20:59|14.6151
07:21:01|14.5996
07:21:02|14.5992
07:21:03|14.5993
07:21:03|14.6073
07:21:05|14.5953
07:21:06|14.5953
07:21:07|14.6099
07:21:07|14.6073
07:21:09|14.6073
07:21:10|14.6073
07:21:11|14.6073
07:21:12|14.6073
07:21:13|14.6073
07:21:14|14.6093
07:21:15|14.6106
07:21:16|14.6106
07:21:17|14.6089
07:21:18|14.6133
07:21:19|14.6113
07:21:20|14.6113
07:21:21|14.6113
07:21:22|14.6164
07:21:23|14.6223
07:21:25|14.6325
07:21:25|14.6276
07:21:26|14.6236
07:21:27|14.6321
07:21:28|14.6433
07:21:30|14.6428
07:21:31|14.6376
07:21:32|14.6356
07:21:33|14.6356
07:21:34|14.6455
07:21:36|14.6376
07:21:36|14.6365
07:21:37|14.6377
07:21:38|14.6377
07:21:39|14.6406
07:21:40|14.6401
07:21:42|14.6384
07:21:42|14.6434
07:21:44|14.6357
07:21:44|14.6351
07:21:46|14.6427
07:21:47|14.6383
07:21:48|14.6203
07:21:49|14.6239
07:21:50|14.6239
07:21:51|14.6239
07:21:52|14.6203
07:21:53|14.6239
07:21:54|14.6206
07:21:55|14.6206
07:21:56|14.621
07:21:57|14.6243
07:21:58|14.6221
07:22:00|14.6147
07:22:01|14.6106
07:22:01|14.5949
07:22:02|14.592
07:22:04|14.5895
07:22:04|14.5957
07:22:05|14.6001
07:22:06|14.5969
07:22:08|14.605
07:22:09|14.6001
07:22:10|14.5969
07:22:11|14.5945
07:22:12|14.5945
07:22:13|14.5945
07:22:14|14.5971
07:22:15|14.5971
07:22:16|14.5925
07:22:17|14.5972
07:22:19|14.6004
07:22:19|14.6017
07:22:20|14.5988
07:22:21|14.6062
07:22:22|14.6048
07:22:23|14.6051
07:22:24|14.6051
07:22:26|14.6051
07:22:26|14.6068
07:22:27|14.6068
07:22:29|14.6068
07:22:29|14.6056
07:22:31|14.6
07:22:32|14.6036
07:22:32|14.6036
07:22:33|14.6036
07:22:34|14.6044
07:22:36|14.6044
07:22:36|14.6066
07:22:38|14.6095
07:22:38|14.6092
07:22:39|14.6092
07:22:41|14.6196
07:22:41|14.6287
07:22:43|14.6297
07:22:44|14.6297
07:22:44|14.6276
07:22:45|14.6368
07:22:46|14.6368
07:22:47|14.6368
07:22:49|14.6429
07:22:49|14.645
07:22:51|14.65
07:22:51|14.65
07:22:53|14.6481
07:22:54|14.6405
07:22:55|14.6405
07:22:55|14.6423
07:22:57|14.6423
07:22:58|14.6423
07:22:59|14.6249
07:23:00|14.6249
07:23:01|14.6249
07:23:02|14.6192
07:23:03|14.6106
07:23:04|14.6143
07:23:05|14.608
07:23:07|14.6044
07:23:08|14.6044
07:23:08|14.6166
07:23:09|14.6121
07:23:10|14.6028
07:23:12|14.6
07:23:12|14.6001
07:23:14|14.6001
07:23:15|14.5902
07:23:15|14.5902
07:23:16|14.5936
07:23:17|14.5936
07:23:19|14.5957
07:23:19|14.5953
07:23:20|14.5919
07:23:21|14.5919
07:23:22|14.5963
07:23:23|14.5963
07:23:24|14.596
07:23:25|14.5915
07:23:26|14.5901
07:23:27|14.5876
07:23:28|14.5876
07:23:30|14.5876
07:23:30|14.5876
07:23:31|14.5876
07:23:33|14.588
07:23:33|14.5872
07:23:34|14.5916
07:23:36|14.5916
07:23:36|14.5877
07:23:37|14.5913
07:23:38|14.5913
07:23:39|14.5824
07:23:40|14.5824
07:23:42|14.5862
07:23:42|14.5862
07:23:44|14.5884
07:23:45|14.5884
07:23:46|14.5884
07:23:46|14.5828
07:23:47|14.5828
07:23:48|14.5828
07:23:49|14.5804
07:23:50|14.5804
07:23:51|14.5804
07:23:52|14.5804
07:23:53|14.5804
07:23:55|14.5775
07:23:56|14.5775
07:23:57|14.566
07:23:58|14.5717
07:23:59|14.5717
07:24:01|14.5716
07:24:01|14.5679
07:24:07|14.5687
07:24:07|14.578
07:24:08|14.5678
07:24:09|14.5678
07:24:10|14.5639
07:24:12|14.56
07:24:12|14.5603
07:24:13|14.5714
07:24:15|14.5755
07:24:15|14.5746
07:24:17|14.5746
07:24:17|14.5746
07:24:18|14.5746
07:24:19|14.5746
07:24:21|14.5661
07:24:22|14.5661
07:24:23|14.5676
07:24:23|14.5676
07:24:25|14.5676
07:24:26|14.5676
07:24:26|14.5676
07:24:28|14.5746
07:24:29|14.5746
07:24:30|14.5746
07:24:30|14.576
07:24:32|14.576
07:24:32|14.577
07:24:34|14.577
07:24:35|14.5828
07:24:36|14.5838
07:24:37|14.5885
07:24:38|14.5904
07:24:39|14.5966
07:24:40|14.5913
07:24:41|14.6
07:24:42|14.603
07:24:43|14.6024
07:24:44|14.5972
07:24:45|14.5972
07:24:46|14.592
07:24:47|14.592
07:24:48|14.5948
07:24:49|14.5948
07:24:50|14.5948
07:24:51|14.5921
07:24:52|14.5921
07:24:53|14.5953
07:24:54|14.592
07:24:55|14.5871
07:24:56|14.5871
07:24:57|14.5871
07:24:58|14.5871
07:24:59|14.5871
07:25:00|14.5871
07:25:01|14.5924
07:25:02|14.5924
07:25:03|14.5859
07:25:04|14.5927
07:25:05|14.5927
07:25:06|14.5927
07:25:07|14.5927
07:25:08|14.5927
07:25:09|14.5927
07:25:10|14.5927
07:25:11|14.5927
07:25:12|14.6005
07:25:13|14.6005
07:25:14|14.6005
07:25:15|14.6005
07:25:16|14.6018
07:25:17|14.6018
07:25:19|14.6018
07:25:19|14.6018
07:25:20|14.6018
07:25:22|14.6078
07:25:22|14.6065
07:25:23|14.6065
07:25:24|14.6065
07:25:25|14.6012
07:25:26|14.6012
07:25:27|14.5986
07:25:28|14.5986
07:25:30|14.5857
07:25:31|14.5857
07:25:31|14.5836
07:25:32|14.5836
07:25:34|14.5836
07:25:34|14.5824
07:25:36|14.5827
07:25:36|14.5827
07:25:37|14.5911
07:25:39|14.5911
07:25:39|14.5934
07:25:41|14.5944
07:25:41|14.5944
07:25:43|14.5944
07:25:44|14.5962
07:25:44|14.5962
07:25:45|14.5962
07:25:46|14.5962
07:25:48|14.5904
07:25:48|14.5904
07:25:50|14.5904
07:25:50|14.584
07:25:51|14.584
07:25:52|14.584
07:25:53|14.584
07:25:56|14.584
07:25:56|14.584
07:25:58|14.585
07:25:58|14.5849
07:25:59|14.5849
07:26:00|14.5849
07:26:02|14.5804
07:26:04|14.5804
07:26:05|14.6001
07:26:05|14.6012
07:26:06|14.604
07:26:07|14.6068
07:26:08|14.6069
07:26:09|14.6069
07:26:11|14.6154
07:26:12|14.6154
07:26:12|14.6154
07:26:14|14.6154
07:26:14|14.6075
07:26:15|14.6075
07:26:16|14.6106
07:26:17|14.6106
07:26:19|14.6106
07:26:20|14.6136
07:26:21|14.6136
07:26:22|14.6126
07:26:23|14.6116
07:26:24|14.6163
07:26:25|14.6219
07:26:26|14.6021
07:26:27|14.6108
07:26:28|14.6052
07:26:30|14.5869
07:26:30|14.5857
07:26:31|14.5897
07:26:32|14.5865
07:26:33|14.5865
07:26:34|14.5864
07:26:36|14.5864
07:26:36|14.5841
07:26:37|14.5894
07:26:38|14.5916
07:26:39|14.5916
07:26:41|14.5855
07:26:41|14.5929
07:26:42|14.5947
07:26:44|14.5949
07:26:45|14.5949
07:26:46|14.5949
07:26:46|14.6137
07:26:48|14.6138
07:26:48|14.62
07:26:50|14.6173
07:26:50|14.6173
07:26:51|14.6176
07:26:53|14.6204
07:26:54|14.6204
07:26:55|14.6204
07:26:55|14.6204
07:26:57|14.614
07:26:57|14.6124
07:26:58|14.6124
07:26:59|14.6155
07:27:00|14.6088
07:27:02|14.6088
07:27:02|14.6115
07:27:03|14.6161
07:27:05|14.6172
07:27:06|14.6172
07:27:07|14.6172
07:27:08|14.6172
07:27:09|14.6161
07:27:10|14.616
07:27:11|14.6161
07:27:12|14.6161
07:27:13|14.6161
07:27:14|14.6161
07:27:15|14.6161
07:27:16|14.6316
07:27:18|14.6316
07:27:19|14.6333
07:27:19|14.64
07:27:21|14.6401
07:27:22|14.6418
07:27:22|14.6445
07:27:24|14.6492
07:27:24|14.6492
07:27:25|14.6494
07:27:26|14.6494
07:27:28|14.6497
07:27:29|14.6511
07:27:30|14.6492
07:27:31|14.6513
07:27:32|14.6513
07:27:33|14.6516
07:27:34|14.65
07:27:35|14.6482
07:27:36|14.6425
07:27:37|14.6425
07:27:38|14.6403
07:27:39|14.6403
07:27:41|14.6403
07:27:41|14.6403
07:27:42|14.6387
07:27:43|14.6433
07:27:44|14.6433
07:27:45|14.6415
07:27:47|14.6415
07:27:48|14.6423
07:27:48|14.6418
07:27:49|14.6418
07:27:50|14.6388
07:27:52|14.6388
07:27:52|14.6384
07:27:53|14.6384
07:27:55|14.6384
07:27:55|14.6387
07:27:56|14.639
07:27:58|14.639
07:27:58|14.639
07:27:59|14.639
07:28:00|14.639
07:28:01|14.6389
07:28:02|14.6466
07:28:04|14.6466
07:28:05|14.6513
07:28:06|14.6537
07:28:07|14.651
07:28:09|14.651
07:28:09|14.651
07:28:11|14.651
07:28:12|14.6485
07:28:13|14.6552
07:28:15|14.6573
07:28:16|14.6573
07:28:16|14.6565
07:28:17|14.6503
07:28:19|14.6502
07:28:19|14.6502
07:28:21|14.6502
07:28:21|14.6502
07:28:22|14.6502
07:28:24|14.6502
07:28:24|14.6502
07:28:25|14.6556
07:28:27|14.6556
07:28:28|14.6556
07:28:28|14.6556
07:28:29|14.6586
07:28:30|14.6592
07:28:32|14.6592
07:28:32|14.6619
07:28:34|14.664
07:28:34|14.6659
07:28:36|14.6659
07:28:37|14.6649
07:28:38|14.6649
07:28:39|14.6649
07:28:40|14.6649
07:28:41|14.666
07:28:42|14.666
07:28:43|14.666
07:28:44|14.6681
07:28:45|14.6669
07:28:46|14.6669
07:28:47|14.6669
07:28:48|14.6669
07:28:49|14.6669
07:28:50|14.6669
07:28:51|14.6669
07:28:52|14.66
07:28:53|14.6554
07:28:54|14.6602
07:28:55|14.6514
07:28:56|14.6521
07:28:57|14.6521
07:28:58|14.6521
07:28:59|14.6521
07:29:00|14.6579
07:29:01|14.6579
07:29:02|14.6558
07:29:03|14.6558
07:29:04|14.6558
07:29:06|14.6558
07:29:07|14.6561
07:29:08|14.6561
07:29:10|14.6571
07:29:11|14.6528
07:29:13|14.6528
07:29:13|14.6511
07:29:14|14.6511
07:29:16|14.66
07:29:17|14.66
07:29:18|14.66
07:29:19|14.6652
07:29:20|14.6657
07:29:21|14.6657
07:29:22|14.6657
07:29:24|14.6628
07:29:25|14.66
07:29:26|14.66
07:29:28|14.66
07:29:29|14.66
07:29:30|14.66
07:29:31|14.6524
07:29:33|14.6456
07:29:34|14.6456
07:29:35|14.6456
07:29:37|14.6456
07:29:38|14.6456
07:29:38|14.6456
07:29:40|14.6435
07:29:40|14.6435
07:29:42|14.6435
07:29:43|14.6435
07:29:44|14.6435
07:29:45|14.6336
07:29:45|14.6349
07:29:46|14.6349
07:29:48|14.6349
07:29:49|14.6317
07:29:50|14.6317
07:29:51|14.6317
07:29:52|14.6317
07:29:54|14.6316
07:29:55|14.6316
07:29:56|14.6316
07:29:57|14.6245
07:29:58|14.6245
07:29:59|14.6245
07:30:00|14.6245
07:30:01|14.6201
07:30:02|14.62
07:30:02|14.6207
07:30:05|14.6255
07:30:06|14.6316
07:30:07|14.6316
07:30:08|14.6347
07:30:09|14.6335
07:30:10|14.6327
07:30:11|14.6327
07:30:12|14.6327
07:30:13|14.6327
07:30:14|14.6327
07:30:15|14.6327
07:30:16|14.6348
07:30:17|14.6348
07:30:18|14.6484
07:30:19|14.6492
07:30:20|14.6519
07:30:21|14.6519
07:30:22|14.662
07:30:23|14.6627
07:30:24|14.6656
07:30:25|14.6685
07:30:26|14.6659
07:30:27|14.6638
07:30:28|14.6638
07:30:29|14.6638
07:30:30|14.6635
07:30:32|14.6635
07:30:33|14.6635
07:30:34|14.6598
07:30:34|14.6598
07:30:35|14.6558
07:30:36|14.6551
07:30:38|14.6547
07:30:39|14.6547
07:30:40|14.6667
07:30:41|14.6705
07:30:42|14.6666
07:30:43|14.6743
07:30:44|14.6764
07:30:45|14.6776
07:30:46|14.6742
07:30:46|14.6757
07:30:48|14.6757
07:30:49|14.6778
07:30:50|14.6818
07:30:51|14.6807
07:30:52|14.6866
07:30:54|14.6825
07:30:55|14.6824
07:30:56|14.6872
07:30:57|14.6814
07:30:58|14.6814
07:30:59|14.6789
07:31:00|14.6855
07:31:01|14.6855
07:31:01|14.69
07:31:04|14.6944
07:31:05|14.699
07:31:06|14.7066
07:31:06|14.7097
07:31:07|14.7082
07:31:09|14.7082
07:31:09|14.7127
07:31:11|14.7164
07:31:11|14.7194
07:31:13|14.7194
07:31:14|14.7246
07:31:14|14.7233
07:31:16|14.7303
07:31:17|14.7324
07:31:18|14.7326
07:31:19|14.7326
07:31:20|14.7338
07:31:21|14.7339
07:31:22|14.7372
07:31:23|14.7319
07:31:24|14.7338
07:31:25|14.7302
07:31:26|14.731
07:31:28|14.7321
07:31:29|14.7321
07:31:29|14.719
07:31:31|14.7231
07:31:31|14.7285
07:31:33|14.7326
07:31:34|14.7436
07:31:35|14.7436
07:31:36|14.7415
07:31:38|14.7357
07:31:39|14.7372
07:31:40|14.7358
07:31:40|14.7358
07:31:41|14.7355
07:31:43|14.7355
07:31:43|14.7325
07:31:45|14.7325
07:31:46|14.7325
07:31:46|14.7295
07:31:48|14.7315
07:31:49|14.7259
07:31:50|14.727
07:31:51|14.7265
07:31:52|14.7272
07:31:53|14.7265
07:31:54|14.7324
07:31:55|14.7324
07:31:56|14.728
07:31:57|14.7303
07:31:58|14.7308
07:31:59|14.7317
07:32:00|14.7317
07:32:01|14.7311
07:32:02|14.7304
07:32:03|14.7304
07:32:04|14.7372
07:32:05|14.7372
07:32:06|14.7409
07:32:07|14.7426
07:32:08|14.7401
07:32:09|14.7401
07:32:10|14.7372
07:32:11|14.7372
07:32:12|14.7338
07:32:13|14.7338
07:32:14|14.7316
07:32:15|14.7327
07:32:16|14.7433
07:32:17|14.7419
07:32:18|14.7446
07:32:19|14.7446
07:32:20|14.7463
07:32:21|14.7463
07:32:22|14.7463
07:32:23|14.7463
07:32:25|14.7463
07:32:25|14.7463
07:32:26|14.7442
07:32:28|14.7442
07:32:30|14.7425
07:32:31|14.7424
07:32:32|14.7424
07:32:33|14.7401
07:32:34|14.7401
07:32:36|14.74
07:32:37|14.7376
07:32:38|14.7376
07:32:39|14.7404
07:32:39|14.7426
07:32:41|14.7426
07:32:41|14.7426
07:32:43|14.7386
07:32:44|14.7386
07:32:44|14.7427
07:32:45|14.7386
07:32:46|14.7403
07:32:48|14.7403
07:32:49|14.7403
07:32:50|14.7281
07:32:51|14.7281
07:32:52|14.7281
07:32:53|14.7281
07:32:54|14.7281
07:32:55|14.7281
07:32:56|14.7199
07:32:57|14.7199
07:32:58|14.7253
07:33:01|14.7291
07:33:02|14.7295
07:33:03|14.7295
07:33:04|14.7346
07:33:05|14.7346
07:33:06|14.7436
07:33:07|14.7436
07:33:08|14.7436
07:33:09|14.7408
07:33:10|14.7408
07:33:11|14.7469
07:33:12|14.7485
07:33:13|14.7452
07:33:14|14.7419
07:33:15|14.7406
07:33:16|14.7346
07:33:17|14.7346
07:33:18|14.7346
07:33:19|14.7285
07:33:21|14.7235
07:33:21|14.7235
07:33:22|14.7184
07:33:23|14.7115
07:33:24|14.7115
07:33:25|14.7115
07:33:26|14.7202
07:33:27|14.7202
07:33:28|14.7202
07:33:29|14.7068
07:33:30|14.7068
07:33:32|14.697
07:33:33|14.6972
07:33:34|14.6988
07:33:35|14.6988
07:33:36|14.6991
07:33:37|14.6991
07:33:38|14.6942
07:33:39|14.69
07:33:40|14.69
07:33:41|14.69
07:33:42|14.69
07:33:43|14.69
07:33:44|14.69
07:33:46|14.7049
07:33:47|14.7102
07:33:47|14.7037
07:33:49|14.724
07:33:49|14.7296
07:33:50|14.7296
07:33:51|14.7246
07:33:52|14.7246
07:33:54|14.7265
07:33:55|14.7265
07:33:56|14.725
07:33:57|14.725
07:33:58|14.725
07:33:59|14.725
07:34:00|14.725
07:34:01|14.72
07:34:02|14.7201
07:34:03|14.7247
07:34:04|14.7307
07:34:05|14.7309
07:34:06|14.7309
07:34:07|14.7297
07:34:08|14.7231
07:34:09|14.7231
07:34:10|14.7231
07:34:11|14.7231
07:34:12|14.7231
07:34:13|14.7231
07:34:14|14.7204
07:34:15|14.7243
07:34:16|14.72
07:34:17|14.72
07:34:18|14.72
07:34:19|14.7043
07:34:20|14.7043
07:34:21|14.707
07:34:22|14.713
07:34:23|14.7173
07:34:24|14.7146
07:34:25|14.7148
07:34:26|14.7219
07:34:27|14.723
07:34:28|14.7149
07:34:29|14.722
07:34:31|14.7224
07:34:32|14.7224
07:34:33|14.7224
07:34:34|14.719
07:34:35|14.719
07:34:36|14.7265
07:34:37|14.7346
07:34:38|14.7346
07:34:39|14.7371
07:34:40|14.7371
07:34:41|14.743
07:34:42|14.743
07:34:43|14.743
07:34:44|14.743
07:34:45|14.745
07:34:46|14.7465
07:34:48|14.7465
07:34:49|14.7465
07:34:49|14.7501
07:34:50|14.7501
07:34:51|14.7482
07:34:52|14.7486
07:34:53|14.7486
07:34:54|14.7486
07:34:55|14.7486
07:34:57|14.7486
07:34:58|14.7486
07:34:59|14.7486
07:34:59|14.7453
07:35:01|14.7453
07:35:02|14.7453
07:35:04|14.7519
07:35:04|14.7567
07:35:06|14.7637
07:35:07|14.7636
07:35:08|14.7655
07:35:10|14.7621
07:35:10|14.767
07:35:11|14.7692
07:35:12|14.7715
07:35:13|14.7726
07:35:14|14.7677
07:35:15|14.7677
07:35:16|14.7677
07:35:18|14.7677
07:35:18|14.7677
07:35:20|14.7677
07:35:21|14.7677
07:35:22|14.7642
07:35:23|14.7639
07:35:24|14.7724
07:35:25|14.7716
07:35:26|14.7644
07:35:27|14.7736
07:35:28|14.7761
07:35:29|14.7761
07:35:30|14.7798
07:35:31|14.7759
07:35:32|14.7763
07:35:33|14.7759
07:35:34|14.7816
07:35:35|14.7835
07:35:36|14.7835
07:35:37|14.7805
07:35:39|14.8
07:35:39|14.8053
07:35:40|14.8086
07:35:41|14.8086
07:35:42|14.8137
07:35:43|14.8109
07:35:44|14.8109
07:35:45|14.8109
07:35:47|14.8085
07:35:47|14.8077
07:35:48|14.8087
07:35:49|14.8153
07:35:50|14.8153
07:35:51|14.8121
07:35:52|14.8121
07:35:53|14.8174
07:35:54|14.8187
07:35:55|14.8187
07:35:57|14.8182
07:35:58|14.824
07:35:58|14.825
07:35:59|14.8363
07:36:01|14.8365
07:36:01|14.8365
07:36:03|14.834
07:36:03|14.8351
07:36:05|14.8351
07:36:06|14.8379
07:36:07|14.8385
07:36:08|14.8349
07:36:08|14.8321
07:36:10|14.8304
07:36:11|14.8304
07:36:12|14.8322
07:36:13|14.8322
07:36:14|14.8362
07:36:15|14.8396
07:36:16|14.8422
07:36:17|14.8422
07:36:18|14.8482
07:36:19|14.8482
07:36:20|14.849
07:36:21|14.8425
07:36:22|14.8437
07:36:24|14.8447
07:36:24|14.8447
07:36:25|14.8382
07:36:26|14.8382
07:36:27|14.8382
07:36:28|14.8445
07:36:30|14.8445
07:36:30|14.8445
07:36:31|14.8426
07:36:33|14.8447
07:36:33|14.85
07:36:35|14.8479
07:36:35|14.8507
07:36:36|14.8542
07:36:38|14.8545
07:36:38|14.8499
07:36:39|14.8468
07:36:41|14.8454
07:36:41|14.8454
07:36:42|14.8454
07:36:43|14.8454
07:36:44|14.8447
07:36:45|14.8494
07:36:46|14.8509
07:36:48|14.8514
07:36:49|14.8514
07:36:50|14.8514
07:36:50|14.8537
07:36:51|14.8537
07:36:52|14.8593
07:36:54|14.8548
07:36:55|14.8532
07:36:56|14.8447
07:36:57|14.8402
07:36:57|14.8402
07:36:59|14.8402
07:37:00|14.8382
07:37:01|14.8347
07:37:02|14.8363
07:37:03|14.8363
07:37:03|14.8363
07:37:04|14.833
07:37:07|14.8375
07:37:08|14.8359
07:37:09|14.8294
07:37:10|14.8294
07:37:11|14.8309
07:37:12|14.836
07:37:13|14.8321
07:37:14|14.8294
07:37:15|14.8294
07:37:16|14.8294
07:37:17|14.8236
07:37:18|14.8236
07:37:19|14.827
07:37:20|14.8222
07:37:21|14.8222
07:37:22|14.8285
07:37:24|14.8285
07:37:24|14.8285
07:37:26|14.8285
07:37:27|14.8218
07:37:27|14.8291
07:37:29|14.8252
07:37:30|14.8252
07:37:30|14.8274
07:37:32|14.8274
07:37:33|14.8274
07:37:34|14.8274
07:37:35|14.8274
07:37:35|14.8274
07:37:36|14.8299
07:37:38|14.8299
07:37:39|14.8312
07:37:40|14.8312
07:37:41|14.8312
07:37:41|14.8263
07:37:42|14.8263
07:37:43|14.8263
07:37:45|14.8263
07:37:46|14.83
07:37:47|14.83
07:37:47|14.8313
07:37:49|14.8286
07:37:50|14.8306
07:37:51|14.8306
07:37:51|14.8306
07:37:53|14.8252
07:37:54|14.8252
07:37:55|14.8252
07:37:56|14.8096
07:37:57|14.8096
07:37:58|14.8096
07:37:59|14.8252
07:38:00|14.8252
07:38:01|14.8253
07:38:02|14.8229
07:38:03|14.824
07:38:04|14.824
07:38:05|14.824
07:38:06|14.8306
07:38:07|14.8291
07:38:09|14.827
07:38:09|14.827
07:38:10|14.8273
07:38:12|14.8273
07:38:13|14.8273
07:38:14|14.8273
07:38:15|14.8284
07:38:16|14.8284
07:38:17|14.8293
07:38:18|14.8293
07:38:19|14.8293
07:38:20|14.8293
07:38:21|14.8233
07:38:22|14.8233
07:38:23|14.8255
07:38:24|14.8255
07:38:25|14.8284
07:38:26|14.8396
07:38:27|14.8384
07:38:28|14.8384
07:38:29|14.8384
07:38:30|14.852
07:38:31|14.8467
07:38:32|14.8467
07:38:34|14.8467
07:38:34|14.8438
07:38:35|14.8524
07:38:36|14.8524
07:38:37|14.8523
07:38:38|14.8505
07:38:40|14.8497
07:38:40|14.8497
07:38:42|14.8532
07:38:43|14.8554
07:38:44|14.8531
07:38:45|14.8569
07:38:46|14.8574
07:38:46|14.8576
07:38:47|14.8573
07:38:48|14.863
07:38:50|14.8634
07:38:50|14.8663
07:38:52|14.8715
07:38:52|14.8708
07:38:54|14.865
07:38:55|14.865
07:38:56|14.8661
07:38:57|14.8629
07:38:58|14.8615
07:39:00|14.8616
07:39:00|14.8615
07:39:01|14.8559
07:39:03|14.8562
07:39:03|14.8576
07:39:04|14.8661
07:39:05|14.8664
07:39:06|14.8664
07:39:07|14.8703
07:39:08|14.8703
07:39:11|14.8685
07:39:12|14.86
07:39:14|14.8588
07:39:15|14.856
07:39:16|14.8566
07:39:16|14.8464
07:39:17|14.8557
07:39:19|14.8557
07:39:19|14.8464
07:39:21|14.8464
07:39:22|14.8464
07:39:23|14.8393
07:39:24|14.8342
07:39:25|14.832
07:39:26|14.8309
07:39:27|14.836
07:39:29|14.846
07:39:29|14.848
07:39:30|14.8569
07:39:31|14.8498
07:39:32|14.8498
07:39:33|14.8576
07:39:34|14.8635
07:39:35|14.8645
07:39:36|14.8656
07:39:37|14.8674
07:39:39|14.8705
07:39:40|14.8734
07:39:41|14.8734
07:39:41|14.8734
07:39:43|14.8743
07:39:44|14.8743
07:39:44|14.869
07:39:45|14.8613
07:39:46|14.8571
07:39:47|14.8571
07:39:48|14.8571
07:39:49|14.8571
07:39:50|14.8571
07:39:52|14.8578
07:39:53|14.859
07:39:54|14.8565
07:39:55|14.8565
07:39:56|14.8565
07:39:57|14.8565
07:39:57|14.8565
07:39:59|14.8604
07:40:00|14.8635
07:40:01|14.8619
07:40:03|14.8619
07:40:03|14.8602
07:40:04|14.8662
07:40:06|14.8691
07:40:06|14.8691
07:40:08|14.8666
07:40:09|14.8666
07:40:10|14.8666
07:40:11|14.8633
07:40:12|14.8619
07:40:13|14.8629
07:40:14|14.8629
07:40:15|14.8675
07:40:16|14.87
07:40:17|14.8734
07:40:18|14.8729
07:40:19|14.8741
07:40:20|14.8743
07:40:21|14.8743
07:40:22|14.8743
07:40:23|14.8728
07:40:25|14.8619
07:40:26|14.8619
07:40:27|14.8588
07:40:27|14.8558
07:40:28|14.8558
07:40:29|14.8558
07:40:30|14.8551
07:40:32|14.8551
07:40:33|14.8558
07:40:34|14.8558
07:40:35|14.854
07:40:36|14.854
07:40:37|14.854
07:40:38|14.854
07:40:39|14.854
07:40:40|14.8588
07:40:41|14.8588
07:40:42|14.8588
07:40:43|14.8588
07:40:44|14.8588
07:40:45|14.8588
07:40:46|14.8588
07:40:47|14.8588
07:40:48|14.8579
07:40:49|14.8579
07:40:50|14.8579
07:40:51|14.8579
07:40:52|14.8579
07:40:53|14.8579
07:40:54|14.8579
07:40:55|14.8603
07:40:56|14.8529
07:40:57|14.8529
07:40:58|14.8569
07:40:59|14.8555
07:41:00|14.8555
07:41:01|14.8469
07:41:02|14.8469
07:41:03|14.8469
07:41:04|14.8563
07:41:05|14.8558
07:41:06|14.8558
07:41:07|14.8558
07:41:08|14.8558
07:41:09|14.8558
07:41:10|14.8558
07:41:11|14.8472
07:41:12|14.8456
07:41:13|14.8464
07:41:14|14.8501
07:41:15|14.8501
07:41:17|14.8501
07:41:18|14.8509
07:41:19|14.8509
07:41:20|14.8509
07:41:21|14.8509
07:41:22|14.8509
07:41:23|14.8509
07:41:24|14.8473
07:41:25|14.8465
07:41:26|14.8461
07:41:27|14.8423
07:41:28|14.8389
07:41:29|14.8352
07:41:30|14.846
07:41:31|14.8508
07:41:32|14.854
07:41:33|14.8502
07:41:35|14.8537
07:41:36|14.8537
07:41:36|14.851
07:41:38|14.8499
07:41:38|14.8499
07:41:39|14.8499
07:41:40|14.858
07:41:41|14.8629
07:41:42|14.8629
07:41:43|14.8629
07:41:45|14.8647
07:41:46|14.8685
07:41:47|14.869
07:41:47|14.869
07:41:48|14.8711
07:41:50|14.8711
07:41:50|14.8724
07:41:51|14.8784
07:41:52|14.8779
07:41:53|14.8779
07:41:54|14.8803
07:41:55|14.8803
07:41:56|14.8801
07:41:57|14.8772
07:41:58|14.884
07:41:59|14.8762
07:42:01|14.8694
07:42:01|14.8678
07:42:02|14.8646
07:42:03|14.8646
07:42:04|14.8646
07:42:06|14.8693
07:42:07|14.8693
07:42:08|14.8693
07:42:09|14.8693
07:42:10|14.868
07:42:12|14.8666
07:42:13|14.8666
07:42:14|14.8678
07:42:16|14.8629
07:42:17|14.8764
07:42:18|14.8713
07:42:18|14.8713
07:42:19|14.8713
07:42:21|14.8707
07:42:22|14.8779
07:42:23|14.8779
07:42:24|14.8764
07:42:25|14.8764
07:42:26|14.8748
07:42:27|14.8783
07:42:28|14.8807
07:42:28|14.8807
07:42:29|14.8807
07:42:31|14.8751
07:42:32|14.8791
07:42:33|14.8702
07:42:34|14.8702
07:42:35|14.8733
07:42:36|14.8847
07:42:37|14.8835
07:42:38|14.8835
07:42:39|14.8835
07:42:40|14.8835
07:42:41|14.8876
07:42:42|14.8848
07:42:43|14.8845
07:42:44|14.8845
07:42:45|14.8855
07:42:46|14.89
07:42:47|14.89
07:42:48|14.89
07:42:49|14.89
07:42:50|14.8767
07:42:51|14.8767
07:42:52|14.8809
07:42:53|14.8824
07:42:54|14.8788
07:42:55|14.8788
07:42:56|14.8788
07:42:57|14.884
07:42:58|14.884
07:42:59|14.884
07:43:00|14.8775
07:43:01|14.8808
07:43:02|14.8808
07:43:03|14.8808
07:43:04|14.8767
07:43:05|14.8767
07:43:06|14.8725
07:43:07|14.8747
07:43:08|14.8747
07:43:09|14.8839
07:43:10|14.8864
07:43:12|14.8864
07:43:13|14.8864
07:43:14|14.8864
07:43:15|14.8834
07:43:16|14.8834
07:43:17|14.8834
07:43:18|14.8835
07:43:19|14.8794
07:43:20|14.8794
07:43:21|14.8794
07:43:22|14.8794
07:43:23|14.8794
07:43:24|14.8855
07:43:25|14.8855
07:43:26|14.8865
07:43:27|14.8866
07:43:28|14.8866
07:43:29|14.8866
07:43:30|14.8866
07:43:32|14.8866
07:43:32|14.8866
07:43:33|14.8866
07:43:34|14.8866
07:43:35|14.8824
07:43:36|14.8824
07:43:37|14.8821
07:43:38|14.8821
07:43:39|14.8722
07:43:40|14.8722
07:43:42|14.8691
07:43:43|14.8689
07:43:43|14.8681
07:43:45|14.8681
07:43:45|14.8681
07:43:46|14.8759
07:43:47|14.8759
07:43:48|14.8708
07:43:49|14.872
07:43:50|14.872
07:43:51|14.872
07:43:52|14.8688
07:43:53|14.8719
07:43:54|14.8747
07:43:55|14.8747
07:43:56|14.8682
07:43:57|14.87
07:43:58|14.87
07:43:59|14.8634
07:44:00|14.8557
07:44:01|14.8497
07:44:02|14.8521
07:44:03|14.8504
07:44:04|14.851
07:44:05|14.839
07:44:06|14.839
07:44:08|14.839
07:44:08|14.839
07:44:09|14.8289
07:44:10|14.8289
07:44:11|14.8289
07:44:13|14.8285
07:44:14|14.822
07:44:15|14.8184
07:44:16|14.8184
07:44:17|14.8158
07:44:18|14.8186
07:44:20|14.8501
07:44:20|14.8636
07:44:22|14.8721
07:44:23|14.8781
07:44:24|14.8769
07:44:24|14.8793
07:44:26|14.8793
07:44:27|14.8745
07:44:28|14.8848
07:44:29|14.8807
07:44:29|14.8816
07:44:31|14.8804
07:44:32|14.8775
07:44:33|14.8701
07:44:34|14.87
07:44:35|14.87
07:44:36|14.87
07:44:37|14.87
07:44:38|14.8765
07:44:39|14.8764
07:44:40|14.8764
07:44:41|14.8692
07:44:42|14.8692
07:44:43|14.8692
07:44:44|14.8692
07:44:45|14.8622
07:44:46|14.8569
07:44:47|14.8569
07:44:48|14.8555
07:44:50|14.857
07:44:50|14.857
07:44:51|14.8596
07:44:52|14.8674
07:44:53|14.8592
07:44:54|14.8592
07:44:55|14.8577
07:44:56|14.8653
07:44:57|14.8653
07:44:58|14.8653
07:44:59|14.8633
07:45:00|14.8633
07:45:02|14.8602
07:45:02|14.8602
07:45:03|14.86
07:45:04|14.8593
07:45:06|14.8607
07:45:07|14.8548
07:45:08|14.8565
07:45:09|14.8565
07:45:11|14.8533
07:45:11|14.8507
07:45:12|14.85
07:45:13|14.8501
07:45:15|14.852
07:45:16|14.8522
07:45:16|14.8522
07:45:17|14.8522
07:45:18|14.8522
07:45:20|14.8522
07:45:20|14.8522
07:45:21|14.8512
07:45:22|14.85
07:45:23|14.85
07:45:25|14.84
07:45:26|14.8251
07:45:27|14.8401
07:45:28|14.8424
07:45:29|14.8338
07:45:30|14.8338
07:45:31|14.839
07:45:32|14.839
07:45:33|14.8479
07:45:34|14.8467
07:45:35|14.8484
07:45:36|14.8484
07:45:37|14.846
07:45:38|14.845
07:45:39|14.845
07:45:40|14.845
07:45:41|14.838
07:45:42|14.838
07:45:43|14.8379
07:45:44|14.838
07:45:45|14.8405
07:45:46|14.8391
07:45:47|14.8381
07:45:48|14.8404
07:45:49|14.8404
07:45:50|14.8404
07:45:51|14.8458
07:45:52|14.8458
07:45:53|14.8458
07:45:54|14.8569
07:45:55|14.8569
07:45:56|14.8556
07:45:57|14.8552
07:45:58|14.8552
07:45:59|14.8552
07:46:00|14.8571
07:46:01|14.865
07:46:02|14.8679
07:46:03|14.8678
07:46:04|14.8627
07:46:05|14.8627
07:46:06|14.8696
07:46:07|14.8696
07:46:08|14.8725
07:46:09|14.878
07:46:10|14.8724
07:46:11|14.8825
07:46:12|14.8819
07:46:13|14.8822
07:46:15|14.8759
07:46:16|14.8745
07:46:17|14.8745
07:46:18|14.88
07:46:19|14.88
07:46:20|14.88
07:46:22|14.8799
07:46:23|14.8799
07:46:24|14.8799
07:46:25|14.8801
07:46:26|14.88
07:46:27|14.88
07:46:28|14.8756
07:46:29|14.8756
07:46:30|14.8751
07:46:31|14.8751
07:46:32|14.8751
07:46:33|14.8759
07:46:34|14.8759
07:46:35|14.8759
07:46:36|14.8759
07:46:37|14.8759
07:46:38|14.8712
07:46:39|14.8633
07:46:41|14.8609
07:46:42|14.8578
07:46:42|14.8567
07:46:43|14.8536
07:46:44|14.8536
07:46:45|14.86
07:46:46|14.86
07:46:47|14.8613
07:46:49|14.8613
07:46:49|14.8516
07:46:50|14.849
07:46:52|14.8489
07:46:52|14.8489
07:46:54|14.8489
07:46:55|14.849
07:46:56|14.849
07:46:57|14.8525
07:46:58|14.8525
07:46:59|14.8525
07:47:00|14.8525
07:47:01|14.8506
07:47:02|14.8509
07:47:03|14.8509
07:47:04|14.8509
07:47:05|14.8514
07:47:06|14.8514
07:47:07|14.8514
07:47:08|14.8514
07:47:09|14.8514
07:47:10|14.8514
07:47:11|14.8514
07:47:12|14.8538
07:47:13|14.8585
07:47:14|14.8639
07:47:15|14.8565
07:47:16|14.8565
07:47:17|14.8501
07:47:19|14.8501
07:47:20|14.8501
07:47:21|14.8588
07:47:22|14.8588
07:47:23|14.8588
07:47:24|14.8588
07:47:25|14.862
07:47:26|14.8588
07:47:27|14.8598
07:47:28|14.8598
07:47:29|14.8598
07:47:30|14.8598
07:47:32|14.8598
07:47:32|14.8564
07:47:34|14.8544
07:47:34|14.8485
07:47:35|14.8459
07:47:36|14.8459
07:47:37|14.8431
07:47:38|14.8431
07:47:39|14.8431
07:47:40|14.8431
07:47:41|14.8479
07:47:42|14.8479
07:47:43|14.8479
07:47:45|14.8479
07:47:46|14.8441
07:47:47|14.8422
07:47:48|14.8423
07:47:49|14.8423
07:47:49|14.8426
07:47:50|14.8409
07:47:51|14.8459
07:47:52|14.8459
07:47:54|14.8459
07:47:54|14.8459
07:47:55|14.8459
07:47:57|14.8459
07:47:57|14.8459
07:47:59|14.84
07:48:00|14.84
07:48:00|14.8402
07:48:02|14.8402
07:48:03|14.8402
07:48:04|14.843
07:48:05|14.843
07:48:06|14.8419
07:48:07|14.8387
07:48:07|14.8387
07:48:09|14.8367
07:48:09|14.8268
07:48:11|14.8271
07:48:11|14.832
07:48:12|14.8259
07:48:14|14.8114
07:48:15|14.8142
07:48:16|14.8142
07:48:18|14.8142
07:48:18|14.8142
07:48:20|14.8144
07:48:21|14.818
07:48:22|14.8162
07:48:23|14.8206
07:48:24|14.8231
07:48:25|14.8231
07:48:26|14.816
07:48:27|14.816
07:48:28|14.8192
07:48:29|14.8192
07:48:30|14.8192
07:48:31|14.8192
07:48:32|14.8206
07:48:33|14.8155
07:48:34|14.8155
07:48:35|14.8155
07:48:36|14.8204
07:48:37|14.8204
07:48:39|14.8174
07:48:39|14.8145
07:48:41|14.8145
07:48:42|14.815
07:48:42|14.815
07:48:43|14.815
07:48:44|14.8149
07:48:45|14.8138
07:48:47|14.8156
07:48:48|14.8156
07:48:49|14.8156
07:48:49|14.815
07:48:51|14.823
07:48:51|14.8288
07:48:52|14.8283
07:48:53|14.8313
07:48:54|14.832
07:48:55|14.8322
07:48:57|14.8282
07:48:58|14.8287
07:48:58|14.8287
07:48:59|14.8229
07:49:00|14.8229
07:49:01|14.8281
07:49:03|14.8281
07:49:03|14.8281
07:49:04|14.8372
07:49:05|14.8317
07:49:06|14.8317
07:49:08|14.8317
07:49:08|14.8346
07:49:09|14.8346
07:49:10|14.8317
07:49:11|14.8317
07:49:13|14.8318
07:49:13|14.8319
07:49:15|14.8319
07:49:15|14.8319
07:49:16|14.8319
07:49:18|14.8333
07:49:19|14.8375
07:49:20|14.8375
07:49:22|14.8375
07:49:24|14.8365
07:49:25|14.834
07:49:26|14.834
07:49:26|14.8297
07:49:27|14.8298
07:49:29|14.8298
07:49:31|14.8328
07:49:31|14.8324
07:49:33|14.8318
07:49:34|14.8318
07:49:34|14.8319
07:49:36|14.8344
07:49:36|14.8327
07:49:37|14.8315
07:49:39|14.8315
07:49:39|14.8315
07:49:41|14.8299
07:49:41|14.8303
07:49:42|14.8303
07:49:43|14.8318
07:49:45|14.8318
07:49:45|14.8318
07:49:47|14.8318
07:49:47|14.8341
07:49:48|14.8341
07:49:49|14.834
07:49:51|14.834
07:49:51|14.834
07:49:53|14.834
07:49:53|14.834
07:49:54|14.834
07:49:55|14.8354
07:49:56|14.8354
07:49:57|14.8354
07:49:58|14.8354
07:50:00|14.8354
07:50:00|14.8371
07:50:02|14.8371
07:50:02|14.8331
07:50:04|14.8331
07:50:05|14.8336
07:50:06|14.8365
07:50:07|14.8365
07:50:08|14.8366
07:50:09|14.8366
07:50:10|14.834
07:50:11|14.834
07:50:12|14.834
07:50:13|14.834
07:50:14|14.8319
07:50:15|14.8319
07:50:16|14.8319
07:50:17|14.8316
07:50:18|14.8241
07:50:20|14.8241
07:50:21|14.8241
07:50:21|14.8245
07:50:23|14.8245
07:50:24|14.8246
07:50:25|14.8246
07:50:26|14.8244
07:50:27|14.8244
07:50:28|14.8138
07:50:29|14.8087
07:50:30|14.8088
07:50:31|14.8133
07:50:32|14.8133
07:50:33|14.8133
07:50:34|14.8086
07:50:35|14.8047
07:50:36|14.8047
07:50:37|14.7975
07:50:38|14.7969
07:50:39|14.7953
07:50:40|14.8014
07:50:41|14.8004
07:50:42|14.8044
07:50:43|14.7994
07:50:44|14.7994
07:50:45|14.7964
07:50:46|14.7949
07:50:47|14.7949
07:50:48|14.8075
07:50:50|14.8026
07:50:50|14.8026
07:50:51|14.8054
07:50:53|14.8024
07:50:53|14.8
07:50:54|14.8
07:50:55|14.8
07:50:56|14.797
07:50:58|14.8045
07:50:59|14.8063
07:50:59|14.8063
07:51:01|14.8063
07:51:01|14.8063
07:51:02|14.8044
07:51:03|14.8052
07:51:05|14.8063
07:51:05|14.8063
07:51:06|14.8063
07:51:08|14.81
07:51:09|14.81
07:51:10|14.81
07:51:10|14.8168
07:51:11|14.8168
07:51:13|14.82
07:51:14|14.8116
07:51:14|14.8102
07:51:16|14.8195
07:51:17|14.8215
07:51:18|14.8171
07:51:19|14.8171
07:51:21|14.8255
07:51:21|14.8255
07:51:23|14.8219
07:51:24|14.8219
07:51:25|14.8138
07:51:26|14.813
07:51:27|14.8149
07:51:28|14.8149
07:51:29|14.8161
07:51:30|14.8195
07:51:31|14.8195
07:51:32|14.8174
07:51:33|14.8174
07:51:34|14.8174
07:51:35|14.8174
07:51:36|14.8174
07:51:37|14.8174
07:51:38|14.8174
07:51:39|14.819
07:51:40|14.819
07:51:41|14.824
07:51:42|14.8279
07:51:43|14.8251
07:51:44|14.8251
07:51:45|14.8229
07:51:46|14.827
07:51:48|14.827
07:51:49|14.8258
07:51:49|14.8258
07:51:50|14.8258
07:51:52|14.8258
07:51:53|14.8285
07:51:53|14.8285
07:51:55|14.8285
07:51:55|14.8284
07:51:57|14.8278
07:51:57|14.8278
07:51:59|14.8278
07:52:00|14.8267
07:52:00|14.8267
07:52:02|14.8267
07:52:02|14.8356
07:52:05|14.8356
07:52:05|14.8356
07:52:07|14.8349
07:52:07|14.8349
07:52:08|14.8361
07:52:10|14.8352
07:52:11|14.8352
07:52:12|14.8352
07:52:13|14.8352
07:52:13|14.8352
07:52:14|14.8387
07:52:16|14.8387
07:52:17|14.8382
07:52:17|14.8382
07:52:19|14.8383
07:52:20|14.8383
07:52:20|14.8383
07:52:22|14.8382
07:52:23|14.8371
07:52:24|14.8371
07:52:25|14.835
07:52:26|14.8326
07:52:27|14.8326
07:52:28|14.8326
07:52:29|14.8319
07:52:31|14.8319
07:52:32|14.8319
07:52:33|14.8312
07:52:33|14.8312
07:52:34|14.8312
07:52:36|14.8314
07:52:36|14.8334
07:52:38|14.8337
07:52:39|14.8337
07:52:40|14.8342
07:52:41|14.8342
07:52:42|14.8348
07:52:43|14.836
07:52:44|14.8388
07:52:45|14.8393
07:52:46|14.8401
07:52:47|14.8401
07:52:48|14.8401
07:52:49|14.839
07:52:50|14.839
07:52:51|14.839
07:52:51|14.8394
07:52:53|14.8356
07:52:54|14.8356
07:52:56|14.8365
07:52:57|14.8365
07:52:58|14.836
07:52:59|14.8352
07:52:59|14.8352
07:53:00|14.8352
07:53:02|14.8352
07:53:03|14.8352
07:53:03|14.8385
07:53:04|14.8385
07:53:06|14.8385
07:53:06|14.8415
07:53:07|14.8433
07:53:08|14.8433
07:53:09|14.8433
07:53:10|14.8397
07:53:12|14.8397
07:53:13|14.8397
07:53:13|14.8365
07:53:15|14.8389
07:53:16|14.8389
07:53:17|14.827
07:53:18|14.8291
07:53:19|14.8275
07:53:19|14.8269
07:53:21|14.8269
07:53:22|14.8272
07:53:23|14.8275
07:53:24|14.8252
07:53:26|14.8252
07:53:26|14.8243
07:53:27|14.8243
07:53:28|14.8243
07:53:29|14.8242
07:53:30|14.8231
07:53:32|14.8198
07:53:32|14.8198
07:53:34|14.8204
07:53:34|14.8211
07:53:36|14.8211
07:53:37|14.819
07:53:37|14.8184
07:53:39|14.821
07:53:39|14.8117
07:53:40|14.8072
07:53:42|14.8052
07:53:42|14.8061
07:53:43|14.798
07:53:44|14.798
07:53:45|14.7921
07:53:47|14.7921
07:53:48|14.7882
07:53:49|14.7859
07:53:50|14.7844
07:53:50|14.7842
07:53:51|14.785
07:53:52|14.7873
07:53:53|14.7839
07:53:54|14.7816
07:53:55|14.7851
07:53:57|14.7851
07:53:57|14.785
07:53:59|14.7822
07:54:00|14.7823
07:54:01|14.7851
07:54:01|14.7868
07:54:03|14.7868
07:54:03|14.7868
07:54:05|14.7867
07:54:06|14.7867
07:54:07|14.796
07:54:08|14.7956
07:54:09|14.7956
07:54:10|14.7956
07:54:11|14.7917
07:54:12|14.7974
07:54:12|14.7974
07:54:13|14.7974
07:54:15|14.7953
07:54:16|14.8054
07:54:17|14.8054
07:54:18|14.8054
07:54:19|14.8054
07:54:20|14.81
07:54:21|14.8105
07:54:22|14.8104
07:54:23|14.8104
07:54:24|14.8149
07:54:25|14.8156
07:54:27|14.8156
07:54:28|14.8157
07:54:30|14.8168
07:54:30|14.821
07:54:31|14.821
07:54:33|14.821
07:54:34|14.821
07:54:34|14.821
07:54:36|14.82
07:54:37|14.82
07:54:38|14.8168
07:54:39|14.8099
07:54:41|14.8104
07:54:42|14.8091
07:54:43|14.809
07:54:43|14.8166
07:54:45|14.8169
07:54:46|14.8161
07:54:46|14.8166
07:54:48|14.8166
07:54:48|14.8166
07:54:49|14.8166
07:54:50|14.8178
07:54:52|14.8178
07:54:52|14.8193
07:54:54|14.8207
07:54:54|14.8291
07:54:55|14.8317
07:54:56|14.8317
07:54:57|14.833
07:54:58|14.833
07:55:00|14.8347
07:55:01|14.8347
07:55:01|14.8347
07:55:02|14.8347
07:55:04|14.8321
07:55:04|14.8314
07:55:06|14.8387
07:55:06|14.8402
07:55:08|14.8405
07:55:08|14.8393
07:55:09|14.8393
07:55:10|14.8393
07:55:11|14.8381
07:55:12|14.8335
07:55:13|14.8335
07:55:15|14.8335
07:55:15|14.8335
07:55:16|14.8335
07:55:17|14.8335
07:55:18|14.8418
07:55:20|14.8418
07:55:21|14.8418
07:55:22|14.8433
07:55:23|14.8433
07:55:24|14.8433
07:55:26|14.8414
07:55:26|14.8414
07:55:27|14.8418
07:55:29|14.8371
07:55:30|14.8371
07:55:31|14.839
07:55:32|14.839
07:55:33|14.835
07:55:34|14.8284
07:55:35|14.8284
07:55:36|14.8279
07:55:37|14.8372
07:55:38|14.8374
07:55:39|14.8374
07:55:40|14.8372
07:55:41|14.8372
07:55:42|14.8348
07:55:43|14.8348
07:55:44|14.8348
07:55:45|14.833
07:55:46|14.8367
07:55:47|14.8367
07:55:48|14.8367
07:55:49|14.8367
07:55:50|14.8367
07:55:51|14.8367
07:55:52|14.8367
07:55:53|14.8349
07:55:54|14.8349
07:55:55|14.8348
07:55:56|14.8348
07:55:57|14.8328
07:55:58|14.8328
07:55:59|14.8299
07:56:00|14.8299
07:56:01|14.8291
07:56:02|14.8291
07:56:03|14.8279
07:56:04|14.8279
07:56:05|14.8189
07:56:06|14.8091
07:56:07|14.8117
07:56:08|14.8117
07:56:09|14.8188
07:56:10|14.8167
07:56:11|14.815
07:56:12|14.815
07:56:13|14.8132
07:56:14|14.8132
07:56:16|14.8101
07:56:17|14.8101
07:56:17|14.8116
07:56:18|14.8105
07:56:19|14.8119
07:56:20|14.809
07:56:21|14.809
07:56:23|14.809
07:56:23|14.8091
07:56:25|14.8091
07:56:27|14.8078
07:56:27|14.8077
07:56:29|14.8109
07:56:30|14.8135
07:56:30|14.8144
07:56:33|14.8128
07:56:34|14.8128
07:56:35|14.8159
07:56:36|14.816
07:56:37|14.8138
07:56:38|14.8166
07:56:39|14.8172
07:56:40|14.8172
07:56:41|14.8169
07:56:41|14.8169
07:56:43|14.8159
07:56:44|14.8159
07:56:45|14.8135
07:56:47|14.8135
07:56:47|14.805
07:56:49|14.8012
07:56:49|14.8013
07:56:50|14.8013
07:56:51|14.8013
07:56:53|14.8022
07:56:53|14.8022
07:56:55|14.8005
07:56:56|14.8005
07:56:56|14.8029
07:56:57|14.8012
07:56:58|14.7997
07:56:59|14.7997
07:57:00|14.8058
07:57:02|14.8036
07:57:02|14.8053
07:57:03|14.8053
07:57:04|14.8
07:57:05|14.801
07:57:06|14.801
07:57:07|14.801
07:57:08|14.8008
07:57:10|14.7938
07:57:10|14.7905
07:57:11|14.7905
07:57:12|14.7887
07:57:14|14.7887
07:57:14|14.7887
07:57:16|14.79
07:57:17|14.7936
07:57:18|14.8
07:57:19|14.7994
07:57:20|14.7993
07:57:21|14.7993
07:57:22|14.7994
07:57:23|14.7998
07:57:24|14.7998
07:57:25|14.7998
07:57:26|14.7998
07:57:27|14.7998
07:57:28|14.7965
07:57:29|14.7965
07:57:31|14.7965
07:57:32|14.7948
07:57:32|14.7948
07:57:34|14.7948
07:57:35|14.7948
07:57:36|14.7948
07:57:37|14.7948
07:57:37|14.7934
07:57:38|14.7934
07:57:40|14.7934
07:57:41|14.7969
07:57:41|14.7969
07:57:42|14.7969
07:57:44|14.7969
07:57:45|14.7969
07:57:46|14.7944
07:57:47|14.7944
07:57:48|14.7876
07:57:49|14.7876
07:57:50|14.7876
07:57:51|14.7905
07:57:52|14.7905
07:57:53|14.7903
07:57:54|14.7909
07:57:55|14.7909
07:57:56|14.7879
07:57:57|14.7879
07:57:58|14.7854
07:57:59|14.7854
07:58:00|14.7925
07:58:01|14.7925
07:58:02|14.7816
07:58:03|14.7816
07:58:04|14.7816
07:58:05|14.7803
07:58:06|14.7863
07:58:07|14.7844
07:58:08|14.791
07:58:09|14.791
07:58:10|14.791
07:58:12|14.791
07:58:12|14.7909
07:58:14|14.7899
07:58:14|14.7878
07:58:16|14.7862
07:58:16|14.7862
07:58:18|14.7971
07:58:19|14.79
07:58:19|14.796
07:58:21|14.796
07:58:21|14.796
07:58:22|14.796
07:58:24|14.7951
07:58:24|14.7951
07:58:25|14.7921
07:58:27|14.7921
07:58:28|14.7914
07:58:29|14.7914
07:58:30|14.7914
07:58:31|14.7928
07:58:32|14.7917
07:58:34|14.7913
07:58:34|14.791
07:58:35|14.791
07:58:37|14.791
07:58:38|14.791
07:58:39|14.791
07:58:39|14.791
07:58:41|14.789
07:58:42|14.789
07:58:43|14.789
07:58:44|14.7891
07:58:45|14.7891
07:58:46|14.7891
07:58:47|14.7892
07:58:48|14.7892
07:58:49|14.7891
07:58:50|14.789
07:58:51|14.789
07:58:52|14.7831
07:58:53|14.7831
07:58:54|14.7831
07:58:55|14.7812
07:58:56|14.7801
07:58:57|14.7801
07:58:58|14.78
07:58:59|14.78
07:59:00|14.78
07:59:01|14.7817
07:59:02|14.7817
07:59:03|14.7817
07:59:04|14.7841
07:59:05|14.7873
07:59:06|14.7873
07:59:07|14.7835
07:59:09|14.7835
07:59:09|14.7835
07:59:10|14.7835
07:59:12|14.7816
07:59:13|14.7816
07:59:13|14.7816
07:59:14|14.7816
07:59:16|14.7815
07:59:16|14.7815
07:59:18|14.7815
07:59:19|14.78
07:59:20|14.7814
07:59:21|14.7814
07:59:22|14.7803
07:59:23|14.7803
07:59:24|14.7803
07:59:25|14.7803
07:59:26|14.7785
07:59:27|14.7785
07:59:29|14.781
07:59:30|14.781
07:59:31|14.7801
07:59:32|14.7801
07:59:34|14.7801
07:59:35|14.78
07:59:35|14.78
07:59:37|14.78
07:59:37|14.78
07:59:39|14.78
07:59:40|14.7799
07:59:41|14.7799
07:59:42|14.7799
07:59:42|14.7738
07:59:43|14.7695
07:59:45|14.7681
07:59:46|14.7619
07:59:46|14.762
07:59:47|14.7606
07:59:49|14.7582
07:59:50|14.7616
07:59:51|14.7655
07:59:52|14.7655
07:59:53|14.7655
07:59:54|14.7604
07:59:56|14.76
07:59:57|14.7595
07:59:57|14.7595
07:59:58|14.7595
07:59:59|14.7595
08:00:00|14.7607
08:00:01|14.7607
08:00:03|14.7701
08:00:05|14.772
08:00:05|14.7716
08:00:06|14.7739
08:00:07|14.7814
08:00:09|14.7813
08:00:09|14.7798
08:00:10|14.7771
08:00:11|14.7837
08:00:13|14.7812
08:00:13|14.7779
08:00:15|14.7773
08:00:15|14.7727
08:00:16|14.7727
08:00:17|14.77
08:00:18|14.7661
08:00:20|14.7663
08:00:20|14.7663
08:00:21|14.7663
08:00:22|14.7663
08:00:23|14.7663
08:00:24|14.7626
08:00:25|14.7623
08:00:26|14.7681
08:00:27|14.7667
08:00:29|14.7667
08:00:31|14.7714
08:00:32|14.7714
08:00:34|14.7714
08:00:34|14.7679
08:00:36|14.7634
08:00:37|14.7634
08:00:37|14.7634
08:00:38|14.7633
08:00:39|14.7604
08:00:40|14.7604
08:00:41|14.7604
08:00:42|14.7578
08:00:44|14.7578
08:00:45|14.7578
08:00:46|14.7562
08:00:47|14.7571
08:00:48|14.7571
08:00:49|14.7604
08:00:50|14.7604
08:00:51|14.7572
08:00:52|14.7572
08:00:53|14.7572
08:00:54|14.7533
08:00:55|14.7533
08:00:56|14.7572
08:00:57|14.7572
08:00:58|14.7564
08:00:59|14.7551
08:01:00|14.7525
08:01:01|14.751
08:01:02|14.7491
08:01:03|14.7506
08:01:04|14.747
08:01:06|14.7458
08:01:06|14.7422
08:01:08|14.7341
08:01:09|14.7341
08:01:10|14.7362
08:01:11|14.741
08:01:12|14.7458
08:01:13|14.7458
08:01:14|14.7458
08:01:15|14.7426
08:01:16|14.7445
08:01:17|14.7431
08:01:18|14.7431
08:01:19|14.7435
08:01:20|14.7438
08:01:21|14.7487
08:01:22|14.7273
08:01:23|14.7287
08:01:24|14.7279
08:01:25|14.7159
08:01:26|14.719
08:01:27|14.719
08:01:28|14.728
08:01:29|14.728
08:01:31|14.7242
08:01:32|14.7279
08:01:33|14.728
08:01:34|14.729
08:01:35|14.7245
08:01:36|14.7245
08:01:37|14.7235
08:01:38|14.7284
08:01:39|14.7254
08:01:40|14.7254
08:01:41|14.7254
08:01:42|14.7201
08:01:43|14.7201
08:01:44|14.7201
08:01:46|14.7201
08:01:46|14.7201
08:01:47|14.7188
08:01:49|14.7243
08:01:49|14.7225
08:01:51|14.7212
08:01:52|14.7194
08:01:52|14.714
08:01:53|14.714
08:01:54|14.714
08:01:56|14.7114
08:01:57|14.708
08:01:58|14.704
08:01:59|14.704
08:02:00|14.705
08:02:01|14.7069
08:02:02|14.7021
08:02:03|14.7013
08:02:04|14.7001
08:02:05|14.7001
08:02:06|14.7001
08:02:07|14.7
08:02:08|14.6954
08:02:09|14.6922
08:02:10|14.6929
08:02:11|14.6948
08:02:12|14.6948
08:02:13|14.6948
08:02:14|14.6881
08:02:15|14.6889
08:02:16|14.6845
08:02:17|14.6818
08:02:18|14.6814
08:02:19|14.6851
08:02:20|14.686
08:02:21|14.686
08:02:22|14.6845
08:02:23|14.6844
08:02:24|14.6915
08:02:25|14.6909
08:02:26|14.6845
08:02:27|14.6845
08:02:28|14.6845
08:02:29|14.6815
08:02:30|14.6815
08:02:32|14.6857
08:02:33|14.6856
08:02:33|14.6965
08:02:35|14.6945
08:02:35|14.6945
08:02:36|14.6955
08:02:38|14.6955
08:02:38|14.6915
08:02:40|14.6913
08:02:41|14.6913
08:02:42|14.6913
08:02:43|14.6927
08:02:43|14.7069
08:02:45|14.7002
08:02:45|14.7018
08:02:47|14.7161
08:02:48|14.7134
08:02:49|14.7134
08:02:50|14.7134
08:02:50|14.7134
08:02:52|14.7134
08:02:53|14.712
08:02:55|14.712
08:02:55|14.7097
08:02:56|14.7065
08:02:57|14.7086
08:02:58|14.7086
08:02:59|14.7073
08:03:01|14.7086
08:03:01|14.7049
08:03:02|14.7027
08:03:03|14.6994
08:03:04|14.6874
08:03:05|14.6885
08:03:07|14.6885
08:03:08|14.6884
08:03:09|14.6887
08:03:10|14.6859
08:03:11|14.6859
08:03:11|14.6873
08:03:12|14.6863
08:03:14|14.6863
08:03:14|14.6844
08:03:15|14.6722
08:03:16|14.6701
08:03:17|14.6632
08:03:18|14.6693
08:03:19|14.665
08:03:20|14.6684
08:03:21|14.6684
08:03:22|14.6661
08:03:23|14.6671
08:03:24|14.6674
08:03:25|14.6675
08:03:26|14.6666
08:03:27|14.6711
08:03:29|14.6719
08:03:29|14.6719
08:03:30|14.6666
08:03:32|14.6666
08:03:32|14.663
08:03:33|14.6649
08:03:35|14.663
08:03:37|14.6641
08:03:37|14.6601
08:03:39|14.6589
08:03:39|14.6563
08:03:41|14.6579
08:03:41|14.657
08:03:43|14.6574
08:03:44|14.6574
08:03:46|14.6574
08:03:46|14.6567
08:03:48|14.6567
08:03:49|14.657
08:03:50|14.657
08:03:51|14.6578
08:03:52|14.6579
08:03:53|14.658
08:03:54|14.6695
08:03:54|14.6653
08:03:56|14.6653
08:03:57|14.6653
08:03:57|14.6641
08:03:59|14.6641
08:04:00|14.6641
08:04:01|14.6641
08:04:02|14.6641
08:04:02|14.6598
08:04:04|14.6598
08:04:04|14.6687
08:04:06|14.6708
08:04:08|14.6708
08:04:08|14.6683
08:04:09|14.6716
08:04:10|14.6716
08:04:12|14.6682
08:04:13|14.6677
08:04:13|14.669
08:04:14|14.669
08:04:15|14.669
08:04:16|14.669
08:04:18|14.669
08:04:19|14.669
08:04:19|14.6715
08:04:21|14.6715
08:04:22|14.6715
08:04:22|14.6715
08:04:24|14.6716
08:04:24|14.6716
08:04:26|14.6716
08:04:26|14.6713
08:04:28|14.6696
08:04:29|14.6696
08:04:29|14.6696
08:04:31|14.6696
08:04:32|14.6711
08:04:33|14.6711
08:04:34|14.6798
08:04:35|14.6798
08:04:37|14.6865
08:04:37|14.6933
08:04:38|14.6882
08:04:40|14.6882
08:04:40|14.6899
08:04:42|14.6844
08:04:42|14.6845
08:04:44|14.6845
08:04:45|14.6841
08:04:46|14.6841
08:04:47|14.6841
08:04:48|14.6849
08:04:49|14.689
08:04:50|14.689
08:04:51|14.6964
08:04:52|14.6992
08:04:53|14.6992
08:04:54|14.6992
08:04:55|14.7024
08:04:56|14.7036
08:04:57|14.7048
08:04:58|14.7041
08:04:59|14.7038
08:05:00|14.7024
08:05:01|14.6946
08:05:02|14.6946
08:05:03|14.6946
08:05:04|14.6948
08:05:05|14.6959
08:05:06|14.6959
08:05:07|14.7004
08:05:08|14.7004
08:05:09|14.7004
08:05:10|14.7004
08:05:11|14.6947
08:05:12|14.688
08:05:13|14.688
08:05:14|14.6814
08:05:15|14.6844
08:05:16|14.6844
08:05:17|14.6844
08:05:18|14.6824
08:05:19|14.6824
08:05:20|14.681
08:05:21|14.6893
08:05:22|14.6843
08:05:23|14.6843
08:05:24|14.6843
08:05:25|14.6734
08:05:26|14.6734
08:05:27|14.6764
08:05:28|14.6774
08:05:29|14.6731
08:05:30|14.68
08:05:31|14.68
08:05:32|14.6749
08:05:34|14.6837
08:05:35|14.6823
08:05:36|14.6823
08:05:36|14.6761
08:05:38|14.6761
08:05:39|14.6704
08:05:40|14.6703
08:05:41|14.6656
08:05:42|14.6656
08:05:43|14.6656
08:05:44|14.6617
08:05:45|14.6638
08:05:46|14.6638
08:05:47|14.6638
08:05:48|14.663
08:05:49|14.6628
08:05:50|14.6626
08:05:51|14.662
08:05:52|14.662
08:05:53|14.6597
08:05:54|14.6597
08:05:55|14.6597
08:05:56|14.6597
08:05:58|14.6597
08:05:58|14.6597
08:05:59|14.6597
08:06:00|14.6535
08:06:01|14.6535
08:06:02|14.6506
08:06:03|14.6447
08:06:05|14.6326
08:06:06|14.6345
08:06:06|14.6348
08:06:07|14.628
08:06:09|14.6298
08:06:10|14.6298
08:06:11|14.6398
08:06:12|14.6444
08:06:13|14.6513
08:06:14|14.6513
08:06:15|14.639
08:06:16|14.6412
08:06:17|14.6412
08:06:18|14.6412
08:06:19|14.6331
08:06:20|14.6328
08:06:21|14.6365
08:06:22|14.6332
08:06:23|14.6332
08:06:24|14.6332
08:06:25|14.6347
08:06:26|14.6348
08:06:27|14.6343
08:06:28|14.6347
08:06:29|14.6322
08:06:30|14.627
08:06:31|14.627
08:06:32|14.627
08:06:33|14.6299
08:06:34|14.6279
08:06:36|14.6279
08:06:37|14.6279
08:06:37|14.6268
08:06:39|14.6326
08:06:39|14.6436
08:06:41|14.641
08:06:42|14.6345
08:06:42|14.6353
08:06:43|14.6399
08:06:45|14.6399
08:06:46|14.6454
08:06:46|14.6427
08:06:48|14.6427
08:06:48|14.6373
08:06:50|14.6357
08:06:51|14.6382
08:06:52|14.6369
08:06:53|14.6369
08:06:54|14.6289
08:06:55|14.6284
08:06:56|14.6284
08:06:57|14.622
08:06:58|14.6232
08:06:59|14.6231
08:07:00|14.6244
08:07:01|14.6227
08:07:02|14.6227
08:07:03|14.6235
08:07:04|14.6235
08:07:05|14.6164
08:07:06|14.6188
08:07:07|14.6176
08:07:08|14.6249
08:07:09|14.6296
08:07:10|14.6299
08:07:11|14.6181
08:07:12|14.6153
08:07:13|14.6095
08:07:14|14.6153
08:07:16|14.6114
08:07:17|14.6113
08:07:17|14.603
08:07:18|14.6062
08:07:19|14.6043
08:07:20|14.6115
08:07:21|14.6159
08:07:22|14.6159
08:07:23|14.6148
08:07:24|14.6126
08:07:26|14.617
08:07:26|14.6157
08:07:28|14.6158
08:07:29|14.6167
08:07:29|14.6197
08:07:30|14.6163
08:07:31|14.6187
08:07:32|14.6187
08:07:34|14.62
08:07:35|14.62
08:07:37|14.6175
08:07:38|14.6175
08:07:39|14.6175
08:07:40|14.6175
08:07:41|14.6134
08:07:42|14.6134
08:07:43|14.62
08:07:44|14.62
08:07:46|14.6169
08:07:47|14.6151
08:07:48|14.6114
08:07:48|14.6092
08:07:49|14.6062
08:07:51|14.6062
08:07:51|14.6031
08:07:52|14.6031
08:07:54|14.6044
08:07:54|14.6044
08:07:56|14.6064
08:07:56|14.5996
08:07:58|14.5989
08:07:59|14.5963
08:08:00|14.5953
08:08:00|14.5951
08:08:02|14.594
08:08:03|14.5974
08:08:04|14.6038
08:08:05|14.6038
08:08:06|14.5958
08:08:07|14.5926
08:08:08|14.5916
08:08:09|14.5904
08:08:10|14.5915
08:08:11|14.5913
08:08:12|14.5913
08:08:13|14.592
08:08:14|14.592
08:08:15|14.5873
08:08:16|14.5876
08:08:18|14.5852
08:08:19|14.5886
08:08:19|14.5929
08:08:20|14.5957
08:08:22|14.5922
08:08:22|14.5937
08:08:23|14.5945
08:08:25|14.5937
08:08:26|14.591
08:08:27|14.5909
08:08:27|14.586
08:08:29|14.586
08:08:29|14.5886
08:08:30|14.5928
08:08:31|14.5929
08:08:33|14.59
08:08:34|14.5849
08:08:35|14.5861
08:08:36|14.5846
08:08:37|14.5847
08:08:38|14.5847
08:08:39|14.587
08:08:39|14.5842
08:08:41|14.5842
08:08:42|14.5802
08:08:43|14.5802
08:08:44|14.5829
08:08:45|14.5878
08:08:46|14.588
08:08:47|14.588
08:08:48|14.588
08:08:49|14.5887
08:08:50|14.5864
08:08:52|14.5864
08:08:53|14.5853
08:08:54|14.5892
08:08:55|14.5863
08:08:56|14.5867
08:08:57|14.5867
08:08:58|14.5867
08:08:59|14.5862
08:09:00|14.588
08:09:01|14.5913
08:09:02|14.5942
08:09:03|14.593
08:09:04|14.6031
08:09:05|14.6102
08:09:06|14.6074
08:09:07|14.6064
08:09:08|14.6042
08:09:09|14.6042
08:09:10|14.6042
08:09:11|14.6042
08:09:12|14.6056
08:09:13|14.6083
08:09:14|14.6083
08:09:15|14.6021
08:09:16|14.6003
08:09:17|14.6003
08:09:18|14.6003
08:09:19|14.6005
08:09:20|14.6048
08:09:21|14.6048
08:09:22|14.6065
08:09:23|14.6065
08:09:24|14.6068
08:09:25|14.6083
08:09:26|14.6083
08:09:27|14.6083
08:09:28|14.6083
08:09:29|14.6083
08:09:30|14.6107
08:09:31|14.6107
08:09:32|14.6107
08:09:33|14.6076
08:09:34|14.6076
08:09:35|14.6106
08:09:36|14.6106
08:09:38|14.6106
08:09:40|14.6057
08:09:40|14.6057
08:09:41|14.6017
08:09:42|14.6017
08:09:43|14.6017
08:09:45|14.6017
08:09:46|14.6017
08:09:46|14.6017
08:09:47|14.6028
08:09:49|14.6032
08:09:50|14.596
08:09:50|14.596
08:09:51|14.596
08:09:52|14.596
08:09:54|14.596
08:09:55|14.596
08:09:57|14.5901
08:09:57|14.5831
08:09:58|14.5915
08:09:59|14.5897
08:10:00|14.59
08:10:02|14.5864
08:10:03|14.5845
08:10:04|14.5832
08:10:05|14.5832
08:10:06|14.5863
08:10:07|14.5906
08:10:08|14.5906
08:10:09|14.5906
08:10:10|14.5794
08:10:11|14.578
08:10:12|14.5778
08:10:13|14.5778
08:10:14|14.5775
08:10:15|14.5768
08:10:16|14.5748
08:10:17|14.5766
08:10:18|14.5764
08:10:19|14.5752
08:10:20|14.5712
08:10:21|14.5712
08:10:22|14.576
08:10:23|14.5634
08:10:25|14.565
08:10:25|14.565
08:10:26|14.5633
08:10:27|14.5633
08:10:28|14.5668
08:10:30|14.5735
08:10:30|14.5735
08:10:31|14.5785
08:10:32|14.5895
08:10:34|14.5873
08:10:34|14.5873
08:10:35|14.5946
08:10:36|14.5876
08:10:37|14.5847
08:10:38|14.5865
08:10:40|14.5866
08:10:41|14.5854
08:10:42|14.5854
08:10:43|14.5854
08:10:44|14.5854
08:10:45|14.5966
08:10:46|14.5944
08:10:47|14.5939
08:10:48|14.5885
08:10:49|14.5907
08:10:51|14.589
08:10:51|14.589
08:10:53|14.5807
08:10:53|14.5807
08:10:54|14.5814
08:10:56|14.5745
08:10:57|14.571
08:10:58|14.571
08:10:59|14.571
08:11:00|14.571
08:11:00|14.571
08:11:01|14.571
08:11:03|14.584
08:11:03|14.5864
08:11:04|14.5959
08:11:05|14.5866
08:11:07|14.593
08:11:07|14.593
08:11:09|14.593
08:11:10|14.593
08:11:11|14.5969
08:11:11|14.5969
08:11:13|14.5969
08:11:13|14.5969
08:11:14|14.594
08:11:16|14.5947
08:11:17|14.5974
08:11:18|14.5974
08:11:19|14.5974
08:11:20|14.5928
08:11:21|14.5893
08:11:22|14.5893
08:11:23|14.5893
08:11:24|14.5863
08:11:25|14.5825
08:11:26|14.5825
08:11:27|14.5825
08:11:28|14.5842
08:11:30|14.5799
08:11:31|14.5697
08:11:32|14.568
08:11:33|14.5682
08:11:35|14.5718
08:11:35|14.5664
08:11:36|14.5662
08:11:37|14.5651
08:11:38|14.5651
08:11:40|14.5651
08:11:42|14.5651
08:11:42|14.5663
08:11:44|14.5665
08:11:45|14.569
08:11:46|14.572
08:11:47|14.5758
08:11:48|14.5747
08:11:49|14.5699
08:11:50|14.5686
08:11:51|14.5719
08:11:52|14.5719
08:11:53|14.5719
08:11:54|14.5719
08:11:55|14.5719
08:11:56|14.5711
08:11:57|14.5686
08:11:58|14.5686
08:11:59|14.5684
08:12:00|14.5684
08:12:02|14.5684
08:12:02|14.5703
08:12:03|14.5646
08:12:04|14.5654
08:12:05|14.5686
08:12:06|14.5686
08:12:07|14.5692
08:12:08|14.5692
08:12:10|14.5625
08:12:10|14.5654
08:12:11|14.564
08:12:13|14.5624
08:12:14|14.5607
08:12:15|14.5609
08:12:15|14.565
08:12:16|14.5625
08:12:18|14.5625
08:12:18|14.5632
08:12:19|14.5632
08:12:20|14.5592
08:12:22|14.5643
08:12:22|14.5654
08:12:24|14.5629
08:12:25|14.5612
08:12:26|14.5602
08:12:27|14.5602
08:12:28|14.5602
08:12:29|14.5606
08:12:30|14.5607
08:12:31|14.5607
08:12:32|14.5607
08:12:33|14.5547
08:12:34|14.5531
08:12:35|14.5529
08:12:36|14.5564
08:12:37|14.5564
08:12:38|14.556
08:12:39|14.5506
08:12:40|14.5512
08:12:42|14.5568
08:12:42|14.5559
08:12:44|14.5588
08:12:45|14.5588
08:12:46|14.5588
08:12:48|14.5557
08:12:49|14.561
08:12:50|14.5609
08:12:51|14.5604
08:12:52|14.5604
08:12:53|14.5651
08:12:54|14.5232
08:12:55|14.5032
08:12:56|14.5041
08:12:57|14.4987
08:12:58|14.4986
08:12:59|14.4969
08:13:00|14.498
08:13:01|14.5043
08:13:02|14.5039
08:13:03|14.5001
08:13:04|14.5023
08:13:05|14.5001
08:13:06|14.5007
08:13:07|14.5046
08:13:08|14.5055
08:13:09|14.5068
08:13:10|14.5064
08:13:11|14.5068
08:13:13|14.5097
08:13:13|14.5254
08:13:14|14.5297
08:13:15|14.5262
08:13:17|14.5328
08:13:17|14.534
08:13:19|14.534
08:13:19|14.5344
08:13:21|14.5269
08:13:22|14.5283
08:13:23|14.5362
08:13:23|14.5344
08:13:25|14.5264
08:13:25|14.5331
08:13:27|14.5364
08:13:28|14.5376
08:13:28|14.5376
08:13:30|14.5344
08:13:31|14.5232
08:13:31|14.5252
08:13:33|14.5252
08:13:34|14.5258
08:13:35|14.5258
08:13:36|14.5247
08:13:37|14.523
08:13:38|14.523
08:13:39|14.488
08:13:40|14.4928
08:13:41|14.4988
08:13:42|14.5011
08:13:43|14.5008
08:13:44|14.4992
08:13:45|14.499
08:13:46|14.5039
08:13:47|14.4987
08:13:49|14.4987
08:13:50|14.5014
08:13:51|14.4947
08:13:52|14.4902
08:13:53|14.4883
08:13:55|14.489
08:13:56|14.5043
08:13:56|14.5099
08:13:57|14.5048
08:13:58|14.506
08:13:59|14.5063
08:14:00|14.5063
08:14:01|14.5058
08:14:03|14.5113
08:14:03|14.5072
08:14:05|14.5072
08:14:06|14.5006
08:14:06|14.4988
08:14:08|14.4961
08:14:09|14.4964
08:14:09|14.4964
08:14:10|14.4971
08:14:11|14.5015
08:14:13|14.5015
08:14:15|14.5008
08:14:15|14.4978
08:14:17|14.4989
08:14:17|14.4989
08:14:19|14.4989
08:14:20|14.4974
08:14:20|14.4974
08:14:22|14.4983
08:14:22|14.4983
08:14:24|14.4976
08:14:25|14.5015
08:14:26|14.5086
08:14:26|14.5081
08:14:27|14.5113
08:14:29|14.5089
08:14:30|14.5124
08:14:31|14.5185
08:14:32|14.5187
08:14:33|14.5175
08:14:34|14.5147
08:14:35|14.5065
08:14:36|14.5088
08:14:37|14.5087
08:14:38|14.5123
08:14:39|14.5176
08:14:40|14.5102
08:14:41|14.5121
08:14:42|14.5123
08:14:43|14.5123
08:14:44|14.5185
08:14:45|14.5138
08:14:46|14.509
08:14:47|14.5068
08:14:48|14.5068
08:14:49|14.5072
08:14:51|14.506
08:14:51|14.5015
08:14:52|14.5058
08:14:53|14.5029
08:14:54|14.5004
08:14:55|14.4982
08:14:56|14.4977
08:14:58|14.4977
08:14:58|14.4977
08:14:59|14.4963
08:15:01|14.4962
08:15:01|14.4962
08:15:02|14.4923
08:15:03|14.4923
08:15:04|14.4921
08:15:05|14.497
08:15:06|14.5052
08:15:07|14.5077
08:15:09|14.519
08:15:10|14.5127
08:15:11|14.5042
08:15:11|14.505
08:15:13|14.505
08:15:14|14.514
08:15:15|14.514
08:15:16|14.5199
08:15:17|14.5213
08:15:18|14.5229
08:15:19|14.5273
08:15:20|14.532
08:15:21|14.5297
08:15:22|14.5277
08:15:23|14.5319
08:15:24|14.5361
08:15:25|14.5377
08:15:26|14.5358
08:15:27|14.5329
08:15:28|14.5412
08:15:29|14.5412
08:15:30|14.5416
08:15:31|14.5416
08:15:32|14.5484
08:15:33|14.549
08:15:34|14.5449
08:15:35|14.5448
08:15:36|14.5448
08:15:37|14.5464
08:15:38|14.5464
08:15:39|14.55
08:15:40|14.5504
08:15:41|14.5442
08:15:42|14.546
08:15:43|14.546
08:15:44|14.546
08:15:45|14.5441
08:15:47|14.541
08:15:48|14.5427
08:15:49|14.5426
08:15:50|14.5426
08:15:51|14.5382
08:15:52|14.5507
08:15:54|14.5463
08:15:55|14.5463
08:15:55|14.5463
08:15:56|14.5463
08:15:58|14.547
08:15:59|14.547
08:16:00|14.549
08:16:01|14.5463
08:16:02|14.5463
08:16:04|14.5463
08:16:04|14.543
08:16:05|14.5588
08:16:07|14.5571
08:16:07|14.5636
08:16:08|14.5623
08:16:10|14.5633
08:16:11|14.5659
08:16:11|14.5659
08:16:13|14.5648
08:16:13|14.5737
08:16:15|14.5735
08:16:16|14.5745
08:16:16|14.5733
08:16:17|14.5733
08:16:19|14.5733
08:16:20|14.5646
08:16:20|14.5698
08:16:21|14.5698
08:16:22|14.5748
08:16:23|14.5832
08:16:24|14.5819
08:16:26|14.582
08:16:27|14.5784
08:16:27|14.5775
08:16:28|14.5777
08:16:29|14.5777
08:16:31|14.5777
08:16:32|14.5773
08:16:32|14.5773
08:16:33|14.5775
08:16:34|14.5697
08:16:35|14.5708
08:16:37|14.5732
08:16:38|14.5702
08:16:39|14.5632
08:16:40|14.5604
08:16:41|14.5604
08:16:42|14.5621
08:16:43|14.5621
08:16:44|14.5621
08:16:45|14.5619
08:16:46|14.5619
08:16:47|14.5657
08:16:48|14.5601
08:16:49|14.5601
08:16:50|14.5645
08:16:52|14.5645
08:16:53|14.5645
08:16:54|14.5604
08:16:55|14.5647
08:16:55|14.5647
08:16:57|14.5661
08:16:58|14.5661
08:16:59|14.5661
08:17:00|14.5661
08:17:01|14.5617
08:17:02|14.5617
08:17:02|14.5617
08:17:04|14.5646
08:17:04|14.5645
08:17:06|14.5646
08:17:07|14.5646
08:17:08|14.5661
08:17:09|14.5661
08:17:11|14.5667
08:17:11|14.5675
08:17:12|14.5675
08:17:13|14.5675
08:17:14|14.5675
08:17:16|14.5681
08:17:17|14.5637
08:17:18|14.5631
08:17:19|14.5606
08:17:20|14.5606
08:17:21|14.5606
08:17:22|14.5633
08:17:23|14.5633
08:17:24|14.5633
08:17:25|14.5633
08:17:26|14.5633
08:17:27|14.56
08:17:28|14.5503
08:17:29|14.5502
08:17:30|14.5502
08:17:31|14.5498
08:17:32|14.5498
08:17:33|14.5498
08:17:34|14.5539
08:17:35|14.5556
08:17:36|14.5556
08:17:37|14.5556
08:17:38|14.5562
08:17:39|14.5659
08:17:40|14.5659
08:17:41|14.5644
08:17:42|14.5634
08:17:43|14.5633
08:17:44|14.5742
08:17:46|14.5742
08:17:47|14.5742
08:17:48|14.5742
08:17:50|14.5742
08:17:51|14.5742
08:17:51|14.5717
08:17:52|14.5717
08:17:54|14.5745
08:17:54|14.5745
08:17:55|14.5608
08:17:56|14.5668
08:17:57|14.5631
08:17:59|14.558
08:17:59|14.5576
08:18:00|14.5576
08:18:02|14.5574
08:18:03|14.5609
08:18:04|14.5593
08:18:05|14.5593
08:18:06|14.5593
08:18:07|14.5533
08:18:08|14.5546
08:18:09|14.5546
08:18:10|14.5546
08:18:11|14.5546
08:18:12|14.5518
08:18:13|14.5523
08:18:14|14.5312
08:18:15|14.533
08:18:16|14.533
08:18:17|14.533
08:18:18|14.533
08:18:19|14.5344
08:18:20|14.5344
08:18:21|14.5344
08:18:22|14.5344
08:18:23|14.5339
08:18:24|14.5339
08:18:25|14.5339
08:18:26|14.5351
08:18:27|14.5351
08:18:28|14.5316
08:18:29|14.5316
08:18:30|14.5316
08:18:31|14.5316
08:18:32|14.5272
08:18:33|14.5272
08:18:34|14.522
08:18:35|14.522
08:18:36|14.5203
08:18:37|14.5186
08:18:38|14.5185
08:18:39|14.5186
08:18:40|14.5154
08:18:41|14.5154
08:18:42|14.5147
08:18:43|14.5147
08:18:44|14.5123
08:18:45|14.5097
08:18:46|14.5097
08:18:47|14.5066
08:18:48|14.505
08:18:49|14.5012
08:18:50|14.5004
08:18:52|14.4981
08:18:53|14.5003
08:18:53|14.4943
08:18:54|14.4951
08:18:55|14.4951
08:18:56|14.4951
08:18:57|14.497
08:18:59|14.5044
08:19:00|14.5044
08:19:01|14.5086
08:19:02|14.5066
08:19:04|14.5049
08:19:04|14.5049
08:19:06|14.5047
08:19:06|14.5048
08:19:07|14.5048
08:19:08|14.5036
08:19:10|14.5022
08:19:10|14.5022
08:19:12|14.5022
08:19:12|14.5022
08:19:14|14.5022
08:19:15|14.505
08:19:16|14.505
08:19:17|14.5068
08:19:17|14.5068
08:19:19|14.5051
08:19:20|14.5051
08:19:20|14.5145
08:19:22|14.516
08:19:22|14.5
08:19:24|14.5032
08:19:25|14.5032
08:19:26|14.5047
08:19:26|14.5113
08:19:28|14.5113
08:19:29|14.5151
08:19:30|14.5172
08:19:31|14.5142
08:19:32|14.5142
08:19:33|14.5142
08:19:34|14.5162
08:19:35|14.5267
08:19:36|14.5276
08:19:37|14.5287
08:19:38|14.5279
08:19:39|14.5268
08:19:40|14.5268
08:19:41|14.5291
08:19:42|14.5272
08:19:43|14.5274
08:19:44|14.5274
08:19:45|14.5174
08:19:46|14.508
08:19:48|14.508
08:19:49|14.508
08:19:50|14.51
08:19:51|14.51
08:19:53|14.51
08:19:54|14.51
08:19:55|14.5084
08:19:55|14.5099
08:19:57|14.5099
08:19:57|14.4951
08:19:59|14.5013
08:20:00|14.5013
08:20:01|14.4998
08:20:02|14.4998
08:20:03|14.4957
08:20:05|14.4983
08:20:05|14.4983
08:20:06|14.4936
08:20:07|14.4936
08:20:09|14.4936
08:20:09|14.484
08:20:10|14.484
08:20:11|14.4755
08:20:13|14.4764
08:20:13|14.4743
08:20:15|14.4732
08:20:16|14.4646
08:20:17|14.468
08:20:18|14.4618
08:20:18|14.4564
08:20:20|14.4583
08:20:21|14.4647
08:20:22|14.4609
08:20:22|14.4562
08:20:23|14.4562
08:20:24|14.4585
08:20:25|14.459
08:20:27|14.4589
08:20:27|14.4561
08:20:28|14.4616
08:20:29|14.4642
08:20:30|14.4615
08:20:32|14.4666
08:20:33|14.4738
08:20:34|14.4767
08:20:35|14.4716
08:20:36|14.4701
08:20:37|14.4694
08:20:37|14.4685
08:20:39|14.4685
08:20:39|14.4685
08:20:40|14.4727
08:20:42|14.4727
08:20:43|14.4727
08:20:44|14.473
08:20:45|14.4727
08:20:46|14.4644
08:20:47|14.4644
08:20:48|14.4644
08:20:49|14.4605
08:20:50|14.4605
08:20:51|14.4565
08:20:52|14.4557
08:20:54|14.4557
08:20:55|14.4557
08:20:55|14.4568
08:20:57|14.4568
08:20:57|14.4568
08:20:58|14.4571
08:21:00|14.4574
08:21:01|14.4589
08:21:02|14.4589
08:21:03|14.4634
08:21:04|14.4637
08:21:05|14.4637
08:21:06|14.4626
08:21:07|14.4658
08:21:08|14.4555
08:21:10|14.4424
08:21:10|14.4469
08:21:11|14.4478
08:21:13|14.4524
08:21:14|14.4541
08:21:15|14.4521
08:21:16|14.4565
08:21:17|14.4565
08:21:18|14.4565
08:21:19|14.4565
08:21:20|14.4473
08:21:21|14.445
08:21:22|14.4473
08:21:23|14.4473
08:21:24|14.4433
08:21:25|14.4433
08:21:26|14.4384
08:21:27|14.4418
08:21:28|14.4429
08:21:29|14.4389
08:21:30|14.4429
08:21:31|14.4435
08:21:32|14.4428
08:21:33|14.4391
08:21:34|14.4391
08:21:35|14.4391
08:21:36|14.4456
08:21:38|14.4456
08:21:38|14.4427
08:21:39|14.4345
08:21:40|14.4356
08:21:41|14.4356
08:21:42|14.4353
08:21:43|14.4355
08:21:44|14.4355
08:21:45|14.4369
08:21:46|14.4302
08:21:47|14.4319
08:21:48|14.4327
08:21:50|14.4356
08:21:51|14.4356
08:21:53|14.4356
08:21:54|14.4332
08:21:55|14.4377
08:21:56|14.4376
08:21:57|14.4369
08:21:57|14.4372
08:22:11|14.4355
08:22:12|14.4417
08:22:13|14.4417
08:22:14|14.4401
08:22:15|14.4448
08:22:16|14.4448
08:22:17|14.4373
08:22:18|14.4326
08:22:19|14.4302
08:22:21|14.4287
08:22:21|14.4312
08:22:23|14.4271
08:22:24|14.4284
08:22:25|14.4287
08:22:25|14.433
08:22:27|14.4319
08:22:27|14.4305
08:22:28|14.4259
08:22:29|14.4201
08:22:30|14.4227
08:22:32|14.4228
08:22:33|14.4281
08:22:34|14.4245
08:22:35|14.4245
08:22:36|14.4237
08:22:37|14.4237
08:22:38|14.4237
08:22:39|14.4299
08:22:40|14.4279
08:22:40|14.4328
08:22:42|14.433
08:22:42|14.4411
08:22:44|14.4408
08:22:44|14.4243
08:22:45|14.4172
08:22:47|14.4174
08:22:47|14.4132
08:22:49|14.4172
08:22:49|14.4144
08:22:52|14.414
08:22:52|14.4163
08:22:54|14.4163
08:22:54|14.4139
08:22:56|14.4139
08:22:57|14.4139
08:22:58|14.4101
08:22:59|14.4101
08:23:00|14.3975
08:23:01|14.4044
08:23:02|14.4074
08:23:03|14.4048
08:23:05|14.4114
08:23:06|14.4079
08:23:07|14.4043
08:23:08|14.4092
08:23:09|14.4139
08:23:09|14.4139
08:23:10|14.419
08:23:12|14.4148
08:23:13|14.4148
08:23:14|14.4125
08:23:15|14.4125
08:23:16|14.4124
08:23:17|14.4091
08:23:18|14.4096
08:23:19|14.4143
08:23:20|14.4217
08:23:21|14.4336
08:23:22|14.4362
08:23:23|14.4317
08:23:24|14.4294
08:23:25|14.4318
08:23:26|14.4335
08:23:28|14.4362
08:23:28|14.4349
08:23:29|14.4217
08:23:31|14.4195
08:23:31|14.4185
08:23:33|14.4209
08:23:33|14.4209
08:23:36|14.4203
08:23:38|14.4181
08:23:40|14.4181
08:23:40|14.4199
08:23:41|14.4089
08:23:42|14.4089
08:23:43|14.4081
08:23:45|14.4081
08:23:45|14.4022
08:23:46|14.4022
08:23:47|14.4055
08:23:48|14.3945
08:23:49|14.3941
08:23:50|14.3933
08:23:52|14.3944
08:23:54|14.403
08:23:54|14.4045
08:23:55|14.4066
08:23:56|14.4067
08:23:58|14.4067
08:23:59|14.4066
08:24:00|14.4073
08:24:01|14.4076
08:24:02|14.3968
08:24:03|14.4099
08:24:04|14.3999
08:24:05|14.4066
08:24:06|14.4202
08:24:07|14.4203
08:24:08|14.4203
08:24:09|14.4206
08:24:10|14.4227
08:24:11|14.4348
08:24:12|14.4299
08:24:13|14.4306
08:24:14|14.4294
08:24:15|14.4264
08:24:16|14.4247
08:24:17|14.4254
08:24:18|14.4245
08:24:19|14.4228
08:24:20|14.4178
08:24:21|14.4151
08:24:22|14.4151
08:24:24|14.4123
08:24:24|14.4124
08:24:25|14.4119
08:24:26|14.3986
08:24:27|14.3986
08:24:29|14.4
08:24:29|14.3985
08:24:30|14.3915
08:24:31|14.389
08:24:33|14.3937
08:24:34|14.3916
08:24:35|14.3938
08:24:36|14.4028
08:24:36|14.3961
08:24:37|14.3961
08:24:39|14.397
08:24:40|14.4003
08:24:41|14.4033
08:24:41|14.4027
08:24:42|14.401
08:24:44|14.3968
08:24:44|14.3942
08:24:45|14.3942
08:24:46|14.3954
08:24:47|14.3911
08:24:48|14.3913
08:24:50|14.3952
08:24:51|14.3952
08:24:52|14.3909
08:24:53|14.3748
08:24:54|14.3748
08:24:55|14.3636
08:24:56|14.37
08:24:57|14.3772
08:24:59|14.3757
08:24:59|14.3778
08:25:01|14.3807
08:25:02|14.3819
08:25:02|14.3892
08:25:03|14.3871
08:25:04|14.3993
08:25:05|14.3999
08:25:07|14.3965
08:25:08|14.3996
08:25:09|14.3955
08:25:09|14.3955
08:25:10|14.395
08:25:11|14.3885
08:25:13|14.3909
08:25:14|14.3858
08:25:15|14.3793
08:25:16|14.3838
08:25:17|14.3702
08:25:18|14.3742
08:25:19|14.3743
08:25:20|14.3774
08:25:21|14.3795
08:25:22|14.3818
08:25:23|14.3871
08:25:24|14.3866
08:25:25|14.3814
08:25:26|14.3812
08:25:28|14.38
08:25:28|14.3848
08:25:29|14.3848
08:25:30|14.3786
08:25:32|14.3776
08:25:32|14.3774
08:25:33|14.3774
08:25:34|14.3741
08:25:35|14.3769
08:25:36|14.3657
08:25:37|14.3658
08:25:38|14.3658
08:25:39|14.366
08:25:40|14.3624
08:25:41|14.3602
08:25:42|14.3586
08:25:43|14.368
08:25:44|14.3643
08:25:45|14.3647
08:25:46|14.3647
08:25:47|14.3537
08:25:48|14.3599
08:25:49|14.3511
08:25:50|14.335
08:25:51|14.335
08:25:52|14.3405
08:25:54|14.3392
08:25:56|14.3491
08:25:57|14.3612
08:25:58|14.3656
08:25:58|14.3612
08:26:00|14.3644
08:26:01|14.3629
08:26:02|14.3722
08:26:03|14.377
08:26:04|14.3755
08:26:05|14.3722
08:26:05|14.388
08:26:07|14.3859
08:26:08|14.3812
08:26:09|14.3773
08:26:10|14.3813
08:26:11|14.381
08:26:12|14.3787
08:26:13|14.3864
08:26:14|14.3801
08:26:15|14.3759
08:26:17|14.373
08:26:17|14.3697
08:26:18|14.3697
08:26:20|14.3503
08:26:21|14.3503
08:26:21|14.3697
08:26:23|14.3521
08:26:24|14.3534
08:26:25|14.3553
08:26:26|14.3518
08:26:27|14.363
08:26:27|14.3455
08:26:29|14.3535
08:26:29|14.3554
08:26:31|14.3626
08:26:32|14.3554
08:26:32|14.364
08:26:34|14.3488
08:26:35|14.3452
08:26:35|14.2972
08:26:37|14.3417
08:26:37|14.2965
08:26:38|14.3
08:26:39|14.3
08:26:41|14.3
08:26:41|14.2916
08:26:42|14.297
08:26:43|14.3
08:26:45|14.2964
08:26:45|14.3
08:26:47|14.2957
08:26:48|14.2964
08:26:48|14.2999
08:26:50|14.3
08:26:50|14.2999
08:26:52|14.2999
08:26:53|14.3
08:26:54|14.2999
08:26:56|14.3
08:26:56|14.3113
08:26:58|14.3049
08:26:59|14.3104
08:27:00|14.3104
08:27:00|14.3133
08:27:01|14.3176
08:27:03|14.3104
08:27:03|14.3165
08:27:05|14.3245
08:27:05|14.3213
08:27:07|14.3084
08:27:08|14.3115
08:27:08|14.3051
08:27:09|14.3001
08:27:11|14.3029
08:27:11|14.3029
08:27:12|14.3007
08:27:14|14.3029
08:27:15|14.2952
08:27:16|14.2927
08:27:16|14.2927
08:27:17|14.2973
08:27:18|14.2916
08:27:19|14.2919
08:27:21|14.293
08:27:21|14.2925
08:27:22|14.2974
08:27:23|14.2903
08:27:25|14.2894
08:27:26|14.2941
08:27:27|14.2985
08:27:28|14.2923
08:27:29|14.3022
08:27:30|14.3135
08:27:32|14.3212
08:27:32|14.3144
08:27:33|14.2978
08:27:34|14.2941
08:27:35|14.2977
08:27:36|14.2998
08:27:37|14.298
08:27:38|14.2957
08:27:39|14.3
08:27:40|14.3
08:27:41|14.3
08:27:43|14.2989
08:27:43|14.2965
08:27:44|14.2957
08:27:45|14.2987
08:27:46|14.3
08:27:47|14.3062
08:27:48|14.3192
08:27:49|14.3166
08:27:50|14.3163
08:27:51|14.3166
08:27:52|14.3139
08:27:53|14.3139
08:27:54|14.3139
08:27:55|14.3197
08:27:57|14.3243
08:27:58|14.3279
08:27:59|14.3189
08:28:01|14.3204
08:28:01|14.3148
08:28:03|14.3168
08:28:04|14.3226
08:28:05|14.317
08:28:06|14.3025
08:28:07|14.3044
08:28:08|14.3026
08:28:09|14.3042
08:28:11|14.305
08:28:12|14.3084
08:28:12|14.3043
08:28:14|14.3025
08:28:15|14.3047
08:28:16|14.3024
08:28:16|14.305
08:28:18|14.3078
08:28:19|14.3077
08:28:19|14.308
08:28:21|14.3097
08:28:21|14.31
08:28:23|14.31
08:28:23|14.3207
08:28:25|14.3303
08:28:26|14.3296
08:28:27|14.3324
08:28:28|14.3266
08:28:28|14.3322
08:28:30|14.3279
08:28:31|14.3317
08:28:31|14.33
08:28:33|14.3183
08:28:33|14.331
08:28:34|14.331
08:28:35|14.331
08:28:36|14.3296
08:28:38|14.331
08:28:39|14.3309
08:28:40|14.331
08:28:41|14.3399
08:28:42|14.3389
08:28:43|14.3433
08:28:44|14.3433
08:28:45|14.3465
08:28:46|14.3501
08:28:47|14.3428
08:28:48|14.3456
08:28:49|14.3427
08:28:50|14.343
08:28:51|14.3391
08:28:52|14.3418
08:28:53|14.3405
08:28:54|14.3442
08:28:55|14.3409
08:28:57|14.3455
08:28:58|14.3455
08:28:59|14.3426
08:29:01|14.3357
08:29:01|14.3385
08:29:02|14.3371
08:29:04|14.331
08:29:05|14.33
08:29:05|14.3312
08:29:06|14.326
08:29:08|14.3326
08:29:09|14.3335
08:29:11|14.3273
08:29:11|14.316
08:29:13|14.316
08:29:14|14.3172
08:29:15|14.313
08:29:16|14.313
08:29:17|14.3154
08:29:18|14.3138
08:29:19|14.3148
08:29:20|14.3188
08:29:21|14.3247
08:29:22|14.3295
08:29:24|14.3292
08:29:24|14.3275
08:29:25|14.3322
08:29:27|14.3352
08:29:27|14.3364
08:29:28|14.333
08:29:29|14.338
08:29:30|14.3384
08:29:32|14.3384
08:29:32|14.3414
08:29:33|14.3414
08:29:35|14.3448
08:29:35|14.3425
08:29:36|14.3389
08:29:37|14.3438
08:29:38|14.3438
08:29:39|14.3438
08:29:40|14.3409
08:29:41|14.3462
08:29:42|14.3466
08:29:43|14.35
08:29:44|14.3488
08:29:45|14.3468
08:29:48|14.3501
08:29:48|14.3493
08:29:49|14.3492
08:29:50|14.3422
08:29:51|14.3425
08:29:52|14.3401
08:29:53|14.3384
08:29:54|14.34
08:29:55|14.3398
08:29:56|14.3364
08:29:57|14.334
08:29:59|14.3293
08:30:00|14.3293
08:30:01|14.3293
08:30:02|14.3376
08:30:04|14.3387
08:30:04|14.345
08:30:05|14.3438
08:30:06|14.3427
08:30:07|14.3381
08:30:08|14.3381
08:30:10|14.3435
08:30:10|14.348
08:30:11|14.3481
08:30:12|14.3442
08:30:13|14.345
08:30:14|14.3414
08:30:15|14.3414
08:30:16|14.3315
08:30:17|14.3315
08:30:18|14.3296
08:30:19|14.3296
08:30:21|14.3296
08:30:21|14.338
08:30:22|14.3385
08:30:23|14.3345
08:30:24|14.3345
08:30:26|14.3345
08:30:26|14.3288
08:30:27|14.3274
08:30:28|14.3268
08:30:30|14.322
08:30:31|14.3208
08:30:31|14.3295
08:30:33|14.3283
08:30:34|14.33
08:30:34|14.3237
08:30:36|14.3243
08:30:36|14.3366
08:30:37|14.3397
08:30:38|14.3408
08:30:40|14.35
08:30:40|14.349
08:30:41|14.3498
08:30:43|14.3498
08:30:43|14.3473
08:30:45|14.348
08:30:45|14.3481
08:30:47|14.3501
08:30:48|14.3537
08:30:49|14.3557
08:30:50|14.3591
08:30:51|14.3463
08:30:52|14.3426
08:30:53|14.348
08:30:54|14.3504
08:30:55|14.3632
08:30:56|14.363
08:30:57|14.3629
08:30:58|14.366
08:30:58|14.3698
08:31:00|14.377
08:31:01|14.3714
08:31:02|14.3754
08:31:04|14.3779
08:31:04|14.38
08:31:06|14.3845
08:31:06|14.3824
08:31:07|14.387
08:31:09|14.3873
08:31:10|14.394
08:31:11|14.3952
08:31:12|14.3974
08:31:12|14.4022
08:31:14|14.4019
08:31:14|14.4002
08:31:17|14.4066
08:31:17|14.4093
08:31:18|14.4177
08:31:19|14.4219
08:31:20|14.4246
08:31:21|14.4246
08:31:22|14.4173
08:31:24|14.4173
08:31:25|14.4233
08:31:26|14.4233
08:31:27|14.4217
08:31:28|14.4217
08:31:29|14.4223
08:31:30|14.42
08:31:31|14.4184
08:31:32|14.4206
08:31:33|14.4216
08:31:34|14.422
08:31:35|14.422
08:31:36|14.422
08:31:37|14.4219
08:31:38|14.4188
08:31:39|14.4191
08:31:40|14.4169
08:31:42|14.4126
08:31:42|14.4152
08:31:43|14.4093
08:31:44|14.4101
08:31:45|14.4073
08:31:46|14.4066
08:31:47|14.4043
08:31:49|14.4021
08:31:49|14.4027
08:31:50|14.391
08:31:52|14.3954
08:31:52|14.3936
08:31:53|14.3915
08:31:55|14.3915
08:31:55|14.3922
08:31:57|14.3922
08:31:58|14.3885
08:31:58|14.387
08:32:00|14.388
08:32:00|14.3881
08:32:02|14.394
08:32:03|14.3998
08:32:04|14.4023
08:32:05|14.4023
08:32:06|14.4036
08:32:07|14.411
08:32:08|14.4233
08:32:09|14.4201
08:32:11|14.4184
08:32:11|14.4184
08:32:12|14.4192
08:32:13|14.4207
08:32:14|14.422
08:32:15|14.4213
08:32:16|14.4284
08:32:18|14.4362
08:32:18|14.4334
08:32:20|14.4386
08:32:20|14.4385
08:32:22|14.4454
08:32:23|14.45
08:32:24|14.458
08:32:25|14.4588
08:32:26|14.4641
08:32:28|14.4625
08:32:29|14.4625
08:32:29|14.4614
08:32:31|14.4665
08:32:32|14.4665
08:32:33|14.4669
08:32:34|14.4695
08:32:35|14.4696
08:32:36|14.4696
08:32:37|14.4696
08:32:38|14.4696
08:32:39|14.467
08:32:40|14.4681
08:32:41|14.4681
08:32:42|14.4669
08:32:43|14.4682
08:32:44|14.4704
08:32:45|14.467
08:32:46|14.4718
08:32:47|14.468
08:32:48|14.4686
08:32:49|14.4686
08:32:50|14.4686
08:32:51|14.4686
08:32:53|14.4686
08:32:53|14.4681
08:32:54|14.4664
08:32:55|14.4655
08:32:56|14.4614
08:32:57|14.4614
08:32:59|14.4616
08:33:00|14.462
08:33:01|14.4688
08:33:03|14.4691
08:33:04|14.4728
08:33:04|14.4728
08:33:06|14.4705
08:33:07|14.4705
08:33:08|14.467
08:33:08|14.467
08:33:09|14.467
08:33:10|14.467
08:33:12|14.4662
08:33:12|14.4682
08:33:13|14.4682
08:33:15|14.4682
08:33:15|14.4651
08:33:17|14.466
08:33:18|14.466
08:33:18|14.4671
08:33:19|14.4671
08:33:20|14.4664
08:33:22|14.4664
08:33:23|14.4665
08:33:24|14.473
08:33:25|14.4691
08:33:26|14.4691
08:33:27|14.4691
08:33:28|14.4691
08:33:29|14.4701
08:33:30|14.4702
08:33:31|14.4693
08:33:32|14.4693
08:33:32|14.4702
08:33:34|14.4716
08:33:35|14.4716
08:33:36|14.4716
08:33:36|14.4644
08:33:38|14.4645
08:33:39|14.4645
08:33:39|14.4658
08:33:41|14.4636
08:33:42|14.4591
08:33:43|14.4576
08:33:44|14.4576
08:33:45|14.4593
08:33:46|14.4682
08:33:47|14.4682
08:33:49|14.4649
08:33:50|14.4649
08:33:50|14.4631
08:33:52|14.4639
08:33:53|14.4639
08:33:54|14.4699
08:33:54|14.4699
08:33:56|14.4743
08:33:57|14.4711
08:33:57|14.4711
08:33:58|14.4728
08:34:00|14.4728
08:34:01|14.4708
08:34:03|14.4704
08:34:04|14.472
08:34:05|14.4719
08:34:06|14.4722
08:34:06|14.4723
08:34:08|14.4756
08:34:09|14.4756
08:34:11|14.4757
08:34:11|14.4757
08:34:12|14.4707
08:34:14|14.4715
08:34:15|14.4691
08:34:15|14.4691
08:34:16|14.4691
08:34:17|14.4604
08:34:19|14.4654
08:34:19|14.4654
08:34:21|14.4669
08:34:22|14.4672
08:34:23|14.4708
08:34:24|14.4708
08:34:25|14.4708
08:34:26|14.4708
08:34:27|14.4779
08:34:28|14.4794
08:34:29|14.4835
08:34:30|14.4741
08:34:31|14.4739
08:34:32|14.4739
08:34:33|14.4646
08:34:34|14.4646
08:34:35|14.4661
08:34:36|14.4668
08:34:37|14.4679
08:34:38|14.4679
08:34:40|14.4679
08:34:40|14.4661
08:34:41|14.4661
08:34:43|14.4698
08:34:43|14.4698
08:34:44|14.4698
08:34:45|14.466
08:34:46|14.466
08:34:47|14.466
08:34:49|14.466
08:34:49|14.466
08:34:51|14.466
08:34:52|14.4696
08:34:52|14.4696
08:34:53|14.4737
08:34:54|14.4737
08:34:55|14.4737
08:34:56|14.4737
08:34:57|14.4738
08:34:58|14.4729
08:34:59|14.4715
08:35:00|14.469
08:35:01|14.4708
08:35:03|14.4757
08:35:04|14.4757
08:35:06|14.4757
08:35:06|14.4757
08:35:07|14.468
08:35:08|14.4653
08:35:10|14.4653
08:35:10|14.4674
08:35:11|14.4681
08:35:12|14.4682
08:35:13|14.4682
08:35:14|14.4682
08:35:15|14.4698
08:35:17|14.4698
08:35:18|14.4698
08:35:19|14.4663
08:35:20|14.4663
08:35:21|14.4663
08:35:22|14.4663
08:35:23|14.4663
08:35:24|14.4663
08:35:25|14.4663
08:35:26|14.4697
08:35:27|14.478
08:35:28|14.4777
08:35:29|14.482
08:35:30|14.4858
08:35:31|14.4843
08:35:32|14.4857
08:35:33|14.4854
08:35:34|14.4912
08:35:35|14.491
08:35:36|14.4892
08:35:37|14.492
08:35:38|14.4956
08:35:39|14.4957
08:35:40|14.5
08:35:41|14.5018
08:35:42|14.5018
08:35:43|14.5045
08:35:44|14.5045
08:35:45|14.5046
08:35:46|14.5011
08:35:47|14.5004
08:35:48|14.4979
08:35:49|14.498
08:35:50|14.5004
08:35:51|14.5004
08:35:52|14.4978
08:35:53|14.4978
08:35:54|14.4943
08:35:55|14.4943
08:35:56|14.4943
08:35:57|14.493
08:35:58|14.4905
08:36:00|14.4905
08:36:00|14.4905
08:36:01|14.4902
08:36:02|14.4869
08:36:04|14.4837
08:36:05|14.4864
08:36:06|14.4892
08:36:07|14.4891
08:36:08|14.487
08:36:09|14.4856
08:36:11|14.4897
08:36:12|14.4948
08:36:12|14.4948
08:36:13|14.4948
08:36:14|14.4948
08:36:15|14.4939
08:36:17|14.4939
08:36:17|14.4939
08:36:18|14.4938
08:36:20|14.4938
08:36:20|14.4938
08:36:22|14.4931
08:36:22|14.4952
08:36:24|14.4892
08:36:24|14.4834
08:36:25|14.4807
08:36:26|14.4785
08:36:27|14.4711
08:36:28|14.4711
08:36:30|14.4674
08:36:30|14.4663
08:36:31|14.4661
08:36:33|14.4662
08:36:34|14.459
08:36:35|14.4538
08:36:36|14.4581
08:36:38|14.4521
08:36:39|14.45
08:36:39|14.4486
08:36:40|14.4439
08:36:41|14.4407
08:36:42|14.4359
08:36:43|14.424
08:36:44|14.4215
08:36:45|14.428
08:36:46|14.4293
08:36:47|14.4293
08:36:49|14.4254
08:36:49|14.4254
08:36:50|14.4254
08:36:51|14.4254
08:36:52|14.4251
08:36:53|14.4221
08:36:54|14.42
08:36:55|14.4169
08:36:56|14.4174
08:36:57|14.416
08:36:58|14.4161
08:36:59|14.4206
08:37:00|14.4206
08:37:01|14.4273
08:37:02|14.4271
08:37:04|14.4271
08:37:05|14.428
08:37:06|14.435
08:37:07|14.4365
08:37:08|14.4324
08:37:09|14.4434
08:37:10|14.4461
08:37:11|14.4435
08:37:12|14.4281
08:37:13|14.43
08:37:14|14.43
08:37:15|14.43
08:37:16|14.43
08:37:17|14.4225
08:37:18|14.4262
08:37:19|14.4262
08:37:20|14.4247
08:37:21|14.4225
08:37:22|14.4214
08:37:23|14.4229
08:37:24|14.4241
08:37:25|14.429
08:37:26|14.4302
08:37:27|14.428
08:37:28|14.4248
08:37:29|14.4248
08:37:30|14.4228
08:37:31|14.4228
08:37:32|14.4228
08:37:33|14.4228
08:37:34|14.4274
08:37:35|14.4274
08:37:36|14.4274
08:37:37|14.4274
08:37:38|14.4234
08:37:39|14.4247
08:37:40|14.4231
08:37:41|14.4267
08:37:42|14.4267
08:37:43|14.4197
08:37:44|14.4201
08:37:45|14.4234
08:37:46|14.4239
08:37:47|14.4239
08:37:49|14.4239
08:37:49|14.4239
08:37:51|14.4226
08:37:52|14.4205
08:37:52|14.4205
08:37:53|14.4234
08:37:54|14.4252
08:37:55|14.4239
08:37:57|14.4239
08:37:57|14.4197
08:37:59|14.4181
08:37:59|14.4155
08:38:00|14.4155
08:38:02|14.4097
08:38:02|14.411
08:38:04|14.4091
08:38:04|14.4086
08:38:06|14.4064
08:38:08|14.4052
08:38:08|14.4052
08:38:10|14.4054
08:38:10|14.4026
08:38:11|14.4122
08:38:12|14.3992
08:38:14|14.3935
08:38:15|14.3931
08:38:16|14.3936
08:38:17|14.3941
08:38:17|14.3917
08:38:19|14.3912
08:38:20|14.3922
08:38:20|14.3948
08:38:22|14.3931
08:38:23|14.3833
08:38:24|14.3836
08:38:25|14.3836
08:38:26|14.3834
08:38:27|14.3772
08:38:28|14.3771
08:38:29|14.3751
08:38:30|14.3713
08:38:31|14.3713
08:38:32|14.3713
08:38:33|14.3708
08:38:34|14.3708
08:38:35|14.3708
08:38:36|14.3705
08:38:37|14.3696
08:38:38|14.3616
08:38:40|14.36
08:38:40|14.3588
08:38:41|14.3484
08:38:43|14.352
08:38:43|14.3428
08:38:44|14.3461
08:38:45|14.3461
08:38:47|14.3434
08:38:47|14.3351
08:38:48|14.3385
08:38:49|14.3394
08:38:50|14.3408
08:38:51|14.3389
08:38:52|14.343
08:38:53|14.3443
08:38:54|14.3443
08:38:55|14.3443
08:38:56|14.3443
08:38:57|14.3449
08:38:59|14.3427
08:39:00|14.3408
08:39:00|14.3463
08:39:02|14.3503
08:39:02|14.3534
08:39:03|14.3534
08:39:04|14.3534
08:39:05|14.3534
08:39:06|14.3554
08:39:08|14.3551
08:39:09|14.3551
08:39:10|14.3609
08:39:11|14.3688
08:39:11|14.3688
08:39:12|14.3704
08:39:14|14.3744
08:39:15|14.3757
08:39:16|14.3757
08:39:16|14.3757
08:39:18|14.376
08:39:19|14.3872
08:39:20|14.3843
08:39:21|14.3848
08:39:21|14.39
08:39:23|14.3958
08:39:24|14.3962
08:39:25|14.3992
08:39:26|14.399
08:39:27|14.399
08:39:28|14.4033
08:39:29|14.4052
08:39:30|14.3998
08:39:31|14.3998
08:39:32|14.4042
08:39:33|14.3977
08:39:34|14.4052
08:39:35|14.4052
08:39:36|14.4161
08:39:37|14.4086
08:39:39|14.4161
08:39:40|14.4161
08:39:41|14.42
08:39:42|14.4182
08:39:43|14.416
08:39:44|14.416
08:39:45|14.416
08:39:47|14.416
08:39:48|14.416
08:39:48|14.4262
08:39:49|14.429
08:39:50|14.4284
08:39:51|14.4284
08:39:52|14.4284
08:39:53|14.4284
08:39:54|14.4288
08:39:55|14.4239
08:39:56|14.4222
08:39:57|14.4197
08:39:58|14.4197
08:39:59|14.4157
08:40:00|14.4234
08:40:01|14.4234
08:40:02|14.4288
08:40:03|14.4299
08:40:04|14.4299
08:40:05|14.4299
08:40:06|14.4299
08:40:08|14.4259
08:40:09|14.4246
08:40:10|14.4268
08:40:11|14.4232
08:40:12|14.42
08:40:13|14.42
08:40:14|14.418
08:40:15|14.4216
08:40:16|14.4216
08:40:17|14.4216
08:40:19|14.4198
08:40:19|14.4198
08:40:20|14.4198
08:40:21|14.4198
08:40:22|14.4288
08:40:23|14.42
08:40:24|14.4224
08:40:25|14.4224
08:40:26|14.4224
08:40:27|14.4224
08:40:28|14.4198
08:40:29|14.4126
08:40:30|14.408
08:40:31|14.408
08:40:32|14.408
08:40:33|14.4044
08:40:34|14.4041
08:40:35|14.4151
08:40:37|14.4151
08:40:37|14.4151
08:40:38|14.4151
08:40:40|14.4151
08:40:40|14.4105
08:40:42|14.4135
08:40:42|14.4135
08:40:44|14.4135
08:40:44|14.4135
08:40:45|14.4176
08:40:47|14.42
08:40:48|14.42
08:40:48|14.4183
08:40:50|14.4183
08:40:51|14.4168
08:40:51|14.4185
08:40:53|14.422
08:40:54|14.423
08:40:55|14.3983
08:40:56|14.3969
08:40:57|14.3919
08:40:58|14.3937
08:40:59|14.3979
08:41:00|14.3993
08:41:01|14.4006
08:41:02|14.3987
08:41:03|14.4
08:41:04|14.3936
08:41:05|14.3978
08:41:06|14.3979
08:41:07|14.3966
08:41:08|14.3979
08:41:09|14.3966
08:41:10|14.3969
08:41:11|14.3862
08:41:12|14.3862
08:41:14|14.3793
08:41:15|14.3693
08:41:16|14.3624
08:41:17|14.3638
08:41:18|14.3671
08:41:19|14.3671
08:41:20|14.369
08:41:21|14.369
08:41:22|14.3628
08:41:23|14.3625
08:41:24|14.3625
08:41:25|14.3625
08:41:26|14.3596
08:41:27|14.3694
08:41:28|14.3741
08:41:29|14.3755
08:41:30|14.3755
08:41:31|14.3755
08:41:32|14.3796
08:41:33|14.3796
08:41:34|14.3777
08:41:35|14.3737
08:41:36|14.3737
08:41:37|14.3718
08:41:38|14.3723
08:41:40|14.3721
08:41:40|14.3721
08:41:41|14.3739
08:41:42|14.3716
08:41:43|14.3688
08:41:44|14.3716
08:41:45|14.366
08:41:46|14.366
08:41:47|14.366
08:41:49|14.366
08:41:50|14.3645
08:41:50|14.3615
08:41:52|14.3611
08:41:52|14.3608
08:41:53|14.3643
08:41:54|14.3743
08:41:56|14.3816
08:41:56|14.3816
08:41:57|14.3767
08:41:59|14.3768
08:41:59|14.3768
08:42:01|14.3764
08:42:02|14.381
08:42:02|14.381
08:42:03|14.3792
08:42:04|14.3792
08:42:05|14.3796
08:42:06|14.3796
08:42:07|14.3794
08:42:08|14.3843
08:42:09|14.386
08:42:10|14.3854
08:42:12|14.3854
08:42:13|14.3805
08:42:14|14.3796
08:42:15|14.3796
08:42:16|14.3796
08:42:17|14.3779
08:42:18|14.3874
08:42:19|14.3884
08:42:20|14.3847
08:42:21|14.3834
08:42:22|14.3869
08:42:23|14.3869
08:42:24|14.3869
08:42:25|14.382
08:42:26|14.382
08:42:27|14.3831
08:42:30|14.3831
08:42:30|14.3861
08:42:31|14.3861
08:42:32|14.3861
08:42:34|14.3848
08:42:35|14.3827
08:42:36|14.3806
08:42:37|14.3856
08:42:39|14.3922
08:42:39|14.3924
08:42:40|14.3924
08:42:42|14.3952
08:42:42|14.3925
08:42:44|14.3991
08:42:45|14.3968
08:42:45|14.3968
08:42:46|14.3965
08:42:47|14.4053
08:42:48|14.4043
08:42:49|14.4047
08:42:50|14.4047
08:42:51|14.4064
08:42:52|14.4064
08:42:53|14.4064
08:42:54|14.4103
08:42:55|14.409
08:42:56|14.409
08:42:57|14.409
08:42:58|14.416
08:42:59|14.4159
08:43:00|14.4168
08:43:01|14.4174
08:43:02|14.4209
08:43:03|14.4286
08:43:05|14.4287
08:43:05|14.4278
08:43:06|14.4299
08:43:07|14.4244
08:43:08|14.4256
08:43:09|14.4256
08:43:11|14.4241
08:43:12|14.4275
08:43:14|14.4275
08:43:14|14.4275
08:43:15|14.4284
08:43:16|14.4255
08:43:17|14.4255
08:43:18|14.4255
08:43:20|14.4255
08:43:20|14.4255
08:43:22|14.4255
08:43:23|14.4267
08:43:24|14.4351
08:43:25|14.4393
08:43:26|14.4406
08:43:27|14.4406
08:43:28|14.4354
08:43:29|14.4354
08:43:30|14.4354
08:43:31|14.4354
08:43:32|14.4354
08:43:33|14.4354
08:43:34|14.4406
08:43:35|14.4416
08:43:36|14.4417
08:43:37|14.4417
08:43:38|14.4417
08:43:39|14.4393
08:43:40|14.4382
08:43:41|14.4425
08:43:42|14.4412
08:43:43|14.4412
08:43:44|14.4412
08:43:45|14.4326
08:43:46|14.4332
08:43:47|14.4385
08:43:48|14.4412
08:43:49|14.4386
08:43:50|14.4386
08:43:52|14.4386
08:43:52|14.4386
08:43:54|14.4386
08:43:54|14.4453
08:43:56|14.4363
08:43:56|14.4351
08:43:57|14.4336
08:43:58|14.4324
08:43:59|14.4324
08:44:01|14.4324
08:44:02|14.4315
08:44:02|14.4317
08:44:03|14.4317
08:44:04|14.4317
08:44:06|14.4317
08:44:06|14.4315
08:44:07|14.43
08:44:08|14.4338
08:44:09|14.4343
08:44:11|14.4343
08:44:12|14.4293
08:44:13|14.4275
08:44:13|14.4269
08:44:15|14.4271
08:44:17|14.4271
08:44:18|14.4192
08:44:19|14.4192
08:44:20|14.4192
08:44:21|14.4192
08:44:22|14.4185
08:44:23|14.4152
08:44:24|14.4126
08:44:25|14.4081
08:44:26|14.4128
08:44:27|14.4128
08:44:28|14.4075
08:44:29|14.4075
08:44:30|14.4075
08:44:31|14.4064
08:44:32|14.4021
08:44:33|14.4035
08:44:34|14.4061
08:44:35|14.4061
08:44:36|14.4046
08:44:37|14.4178
08:44:38|14.4174
08:44:39|14.4203
08:44:40|14.4245
08:44:41|14.423
08:44:42|14.423
08:44:43|14.423
08:44:44|14.4231
08:44:45|14.4235
08:44:46|14.4211
08:44:48|14.4211
08:44:48|14.4211
08:44:49|14.4211
08:44:50|14.4211
08:44:51|14.4211
08:44:52|14.4168
08:44:53|14.4187
08:44:54|14.4187
08:44:55|14.4174
08:44:56|14.4174
08:44:57|14.4174
08:44:58|14.4174
08:44:59|14.4174
08:45:00|14.4174
08:45:01|14.4174
08:45:02|14.4204
08:45:03|14.4204
08:45:04|14.4204
08:45:05|14.4247
08:45:07|14.4247
08:45:07|14.4247
08:45:08|14.4247
08:45:09|14.4247
08:45:10|14.4247
08:45:11|14.4341
08:45:12|14.4324
08:45:13|14.438
08:45:14|14.4365
08:45:16|14.4365
08:45:16|14.44
08:45:18|14.4371
08:45:19|14.4388
08:45:19|14.4388
08:45:20|14.4388
08:45:22|14.44
08:45:22|14.44
08:45:23|14.4448
08:45:24|14.4524
08:45:25|14.456
08:45:26|14.4543
08:45:28|14.4511
08:45:28|14.446
08:45:30|14.446
08:45:30|14.446
08:45:32|14.446
08:45:32|14.4522
08:45:33|14.4522
08:45:34|14.46
08:45:35|14.4609
08:45:37|14.4609
08:45:38|14.4622
08:45:39|14.4622
08:45:39|14.4558
08:45:40|14.4558
08:45:42|14.4518
08:45:43|14.4518
08:45:44|14.4518
08:45:44|14.4608
08:45:45|14.4609
08:45:47|14.4636
08:45:48|14.4643
08:45:49|14.472
08:45:49|14.474
08:45:51|14.474
08:45:51|14.4735
08:45:52|14.4741
08:45:54|14.4741
08:45:55|14.4751
08:45:55|14.4774
08:45:56|14.476
08:45:57|14.4782
08:45:58|14.4782
08:46:00|14.4782
08:46:00|14.4782
08:46:02|14.4771
08:46:03|14.4789
08:46:03|14.4789
08:46:05|14.48
08:46:06|14.48
08:46:07|14.4797
08:46:08|14.4854
08:46:08|14.4869
08:46:09|14.4869
08:46:10|14.4902
08:46:12|14.4904
08:46:13|14.4904
08:46:14|14.4933
08:46:15|14.4907
08:46:16|14.49
08:46:17|14.4909
08:46:19|14.4916
08:46:20|14.4916
08:46:21|14.4916
08:46:21|14.4844
08:46:23|14.4817
08:46:24|14.4817
08:46:25|14.4825
08:46:26|14.4825
08:46:27|14.4825
08:46:28|14.4825
08:46:29|14.4825
08:46:30|14.4837
08:46:32|14.4844
08:46:32|14.4845
08:46:33|14.4845
08:46:34|14.4845
08:46:35|14.4846
08:46:37|14.4855
08:46:38|14.4861
08:46:38|14.4866
08:46:40|14.4866
08:46:40|14.4855
08:46:42|14.4855
08:46:42|14.4898
08:46:44|14.4871
08:46:45|14.4868
08:46:46|14.4868
08:46:46|14.4902
08:46:48|14.4902
08:46:48|14.4902
08:46:50|14.4902
08:46:50|14.4902
08:46:52|14.4923
08:46:53|14.4923
08:46:54|14.4923
08:46:55|14.4934
08:46:56|14.494
08:46:57|14.4974
08:46:58|14.494
08:46:59|14.494
08:47:00|14.4923
08:47:01|14.4923
08:47:02|14.4928
08:47:03|14.4884
08:47:04|14.4902
08:47:05|14.4855
08:47:06|14.4771
08:47:07|14.4676
08:47:08|14.4673
08:47:09|14.4674
08:47:10|14.4702
08:47:11|14.4707
08:47:12|14.4597
08:47:13|14.4565
08:47:14|14.4484
08:47:16|14.4482
08:47:16|14.4482
08:47:18|14.4424
08:47:18|14.4424
08:47:20|14.439
08:47:21|14.4445
08:47:22|14.445
08:47:23|14.445
08:47:25|14.4423
08:47:26|14.4369
08:47:27|14.4369
08:47:28|14.4367
08:47:29|14.4376
08:47:30|14.4385
08:47:32|14.4385
08:47:32|14.4385
08:47:34|14.4367
08:47:35|14.4411
08:47:35|14.4411
08:47:36|14.4411
08:47:38|14.4411
08:47:39|14.443
08:47:39|14.4432
08:47:40|14.4432
08:47:41|14.4414
08:47:43|14.4414
08:47:44|14.4414
08:47:45|14.4422
08:47:46|14.4422
08:47:46|14.4422
08:47:49|14.4383
08:47:50|14.4365
08:47:50|14.4365
08:47:51|14.4365
08:47:52|14.4365
08:47:53|14.431
08:47:54|14.431
08:47:55|14.431
08:47:56|14.431
08:47:57|14.4227
08:47:58|14.4241
08:48:00|14.4241
08:48:00|14.4241
08:48:01|14.4241
08:48:02|14.4222
08:48:03|14.4222
08:48:05|14.4222
08:48:05|14.4222
08:48:06|14.4153
08:48:07|14.4147
08:48:09|14.4147
08:48:10|14.4141
08:48:11|14.409
08:48:12|14.4081
08:48:13|14.4081
08:48:13|14.4081
08:48:15|14.4117
08:48:16|14.4117
08:48:17|14.4117
08:48:18|14.4117
08:48:19|14.4117
08:48:20|14.4117
08:48:22|14.4117
08:48:23|14.4088
08:48:24|14.4088
08:48:24|14.4088
08:48:25|14.4088
08:48:26|14.3964
08:48:28|14.3964
08:48:28|14.3894
08:48:29|14.3874
08:48:30|14.3874
08:48:32|14.3871
08:48:33|14.3881
08:48:34|14.3937
08:48:35|14.3946
08:48:36|14.3884
08:48:36|14.3884
08:48:38|14.3876
08:48:39|14.3884
08:48:40|14.3883
08:48:42|14.4
08:48:42|14.4
08:48:43|14.4034
08:48:44|14.4034
08:48:46|14.4015
08:48:47|14.4015
08:48:47|14.4015
08:48:48|14.4015
08:48:50|14.4015
08:48:50|14.4057
08:48:51|14.4057
08:48:53|14.4057
08:48:53|14.4043
08:48:54|14.3993
08:48:56|14.3993
08:48:56|14.3993
08:48:57|14.3967
08:48:58|14.3967
08:49:00|14.3967
08:49:00|14.3952
08:49:01|14.3952
08:49:02|14.4035
08:49:04|14.4095
08:49:05|14.4095
08:49:05|14.4044
08:49:07|14.4
08:49:08|14.4
08:49:09|14.3984
08:49:10|14.407
08:49:10|14.4066
08:49:11|14.4066
08:49:12|14.4009
08:49:14|14.4009
08:49:15|14.3984
08:49:15|14.3964
08:49:18|14.3976
08:49:18|14.3976
08:49:20|14.4085
08:49:21|14.4085
08:49:21|14.4085
08:49:23|14.4085
08:49:24|14.4081
08:49:25|14.4128
08:49:26|14.4199
08:49:27|14.4199
08:49:28|14.4199
08:49:29|14.4281
08:49:30|14.43
08:49:31|14.4309
08:49:32|14.4309
08:49:34|14.4309
08:49:34|14.4271
08:49:35|14.4227
08:49:36|14.4228
08:49:38|14.4297
08:49:39|14.4297
08:49:39|14.4297
08:49:40|14.4281
08:49:41|14.4288
08:49:42|14.4288
08:49:44|14.4288
08:49:44|14.4243
08:49:45|14.4243
08:49:46|14.4243
08:49:47|14.4274
08:49:49|14.427
08:49:49|14.427
08:49:51|14.4298
08:49:52|14.4324
08:49:53|14.4324
08:49:55|14.4341
08:49:55|14.4302
08:49:56|14.4302
08:49:57|14.4302
08:49:58|14.4302
08:49:59|14.4302
08:50:00|14.4302
08:50:01|14.4357
08:50:03|14.4433
08:50:04|14.4497
08:50:04|14.4523
08:50:05|14.4523
08:50:06|14.4523
08:50:08|14.4536
08:50:08|14.4536
08:50:09|14.4536
08:50:11|14.4621
08:50:11|14.4657
08:50:12|14.4682
08:50:13|14.4681
08:50:14|14.4681
08:50:15|14.472
08:50:16|14.4722
08:50:19|14.4749
08:50:20|14.4817
08:50:21|14.4825
08:50:22|14.4765
08:50:23|14.4765
08:50:24|14.4743
08:50:25|14.4718
08:50:26|14.4687
08:50:27|14.4687
08:50:28|14.4659
08:50:29|14.4659
08:50:30|14.4659
08:50:31|14.4521
08:50:33|14.4487
08:50:34|14.4473
08:50:35|14.4428
08:50:35|14.4428
08:50:37|14.4427
08:50:37|14.4427
08:50:39|14.4385
08:50:40|14.4493
08:50:40|14.4493
08:50:42|14.4493
08:50:43|14.4493
08:50:44|14.4657
08:50:45|14.4657
08:50:46|14.466
08:50:47|14.466
08:50:48|14.466
08:50:49|14.466
08:50:50|14.466
08:50:51|14.466
08:50:52|14.4772
08:50:53|14.4772
08:50:54|14.4772
08:50:55|14.4772
08:50:56|14.4822
08:50:57|14.4822
08:50:58|14.4841
08:50:59|14.4841
08:51:00|14.4841
08:51:01|14.4847
08:51:02|14.4847
08:51:03|14.4875
08:51:04|14.4899
08:51:05|14.4932
08:51:07|14.5
08:51:07|14.4962
08:51:08|14.4961
08:51:09|14.4897
08:51:10|14.4897
08:51:11|14.4911
08:51:12|14.4912
08:51:13|14.4927
08:51:14|14.4927
08:51:15|14.4927
08:51:16|14.4927
08:51:18|14.4927
08:51:19|14.5034
08:51:21|14.5048
08:51:22|14.5056
08:51:23|14.5053
08:51:24|14.5076
08:51:25|14.51
08:51:26|14.5124
08:51:27|14.5093
08:51:29|14.5002
08:51:30|14.4989
08:51:31|14.5095
08:51:32|14.5095
08:51:32|14.5024
08:51:34|14.5025
08:51:34|14.5025
08:51:36|14.5023
08:51:37|14.5023
08:51:37|14.4989
08:51:39|14.4885
08:51:39|14.4993
08:51:41|14.5068
08:51:42|14.505
08:51:42|14.5092
08:51:43|14.5117
08:51:45|14.5154
08:51:46|14.518
08:51:46|14.5153
08:51:47|14.5153
08:51:49|14.5153
08:51:49|14.5153
08:51:51|14.5165
08:51:51|14.5165
08:51:53|14.5199
08:51:53|14.5183
08:51:55|14.5135
08:51:55|14.508
08:51:57|14.5093
08:51:57|14.5093
08:51:58|14.504
08:52:00|14.5055
08:52:01|14.5124
08:52:02|14.5124
08:52:03|14.5124
08:52:03|14.5124
08:52:04|14.516
08:52:06|14.5057
08:52:07|14.5002
08:52:07|14.5043
08:52:09|14.5109
08:52:10|14.5109
08:52:10|14.5109
08:52:11|14.5124
08:52:13|14.5137
08:52:14|14.516
08:52:15|14.5107
08:52:16|14.5057
08:52:17|14.52
08:52:18|14.5045
08:52:19|14.5045
08:52:20|14.5045
08:52:21|14.5187
08:52:22|14.5208
08:52:23|14.5223
08:52:24|14.524
08:52:25|14.5306
08:52:26|14.5319
08:52:27|14.5289
08:52:28|14.5339
08:52:29|14.5339
08:52:30|14.5339
08:52:31|14.5359
08:52:32|14.5358
08:52:33|14.5309
08:52:34|14.5309
08:52:35|14.532
08:52:36|14.5352
08:52:37|14.5291
08:52:39|14.521
08:52:39|14.5235
08:52:40|14.522
08:52:41|14.5082
08:52:43|14.5065
08:52:43|14.5051
08:52:44|14.5101
08:52:45|14.5123
08:52:46|14.5168
08:52:47|14.5168
08:52:48|14.5073
08:52:50|14.5078
08:52:51|14.5078
08:52:52|14.5078
08:52:53|14.5078
08:52:53|14.5078
08:52:55|14.5174
08:52:56|14.5174
08:52:56|14.5174
08:52:58|14.5174
08:52:58|14.5174
08:52:59|14.5174
08:53:01|14.5252
08:53:01|14.5205
08:53:02|14.5205
08:53:04|14.5205
08:53:05|14.519
08:53:06|14.5051
08:53:07|14.5051
08:53:08|14.5051
08:53:09|14.5028
08:53:10|14.4927
08:53:11|14.4987
08:53:12|14.4999
08:53:13|14.5028
08:53:14|14.4987
08:53:16|14.4972
08:53:16|14.4972
08:53:17|14.4961
08:53:18|14.4973
08:53:19|14.4989
08:53:21|14.4989
08:53:22|14.5
08:53:23|14.4996
08:53:25|14.4883
08:53:26|14.4862
08:53:27|14.48
08:53:28|14.4848
08:53:29|14.4857
08:53:30|14.4857
08:53:31|14.49
08:53:33|14.49
08:53:34|14.49
08:53:35|14.4943
08:53:36|14.4943
08:53:36|14.4943
08:53:37|14.4943
08:53:39|14.4943
08:53:40|14.484
08:53:41|14.484
08:53:42|14.4779
08:53:43|14.478
08:53:44|14.478
08:53:45|14.478
08:53:46|14.478
08:53:47|14.4731
08:53:48|14.4723
08:53:49|14.4648
08:53:51|14.4648
08:53:52|14.4616
08:53:52|14.4592
08:53:53|14.4592
08:53:54|14.4592
08:53:55|14.4592
08:53:56|14.4592
08:53:57|14.4592
08:53:58|14.4535
08:53:59|14.4535
08:54:00|14.4532
08:54:01|14.4532
08:54:02|14.4411
08:54:03|14.4439
08:54:04|14.4465
08:54:06|14.444
08:54:06|14.4388
08:54:07|14.4388
08:54:09|14.4388
08:54:10|14.4278
08:54:10|14.4292
08:54:11|14.4285
08:54:12|14.427
08:54:13|14.4324
08:54:14|14.4263
08:54:15|14.4157
08:54:17|14.4196
08:54:18|14.417
08:54:19|14.417
08:54:20|14.417
08:54:21|14.4333
08:54:23|14.4333
08:54:24|14.4333
08:54:25|14.432
08:54:25|14.4339
08:54:26|14.4352
08:54:28|14.4366
08:54:29|14.4366
08:54:29|14.434
08:54:31|14.434
08:54:31|14.434
08:54:33|14.4315
08:54:33|14.4378
08:54:35|14.4386
08:54:36|14.4386
08:54:37|14.4455
08:54:38|14.4455
08:54:40|14.4455
08:54:41|14.4456
08:54:42|14.4425
08:54:42|14.4425
08:54:44|14.4459
08:54:44|14.4459
08:54:45|14.4459
08:54:47|14.4368
08:54:48|14.4422
08:54:48|14.4422
08:54:50|14.4422
08:54:51|14.4422
08:54:51|14.4422
08:54:52|14.4422
08:54:53|14.4414
08:54:54|14.4414
08:54:56|14.4414
08:54:56|14.4414
08:54:58|14.4328
08:54:58|14.4328
08:54:59|14.4328
08:55:00|14.4329
08:55:01|14.4329
08:55:02|14.4357
08:55:04|14.428
08:55:05|14.428
08:55:06|14.428
08:55:07|14.428
08:55:08|14.4356
08:55:09|14.4388
08:55:10|14.4388
08:55:11|14.4388
08:55:12|14.4311
08:55:13|14.4311
08:55:14|14.424
08:55:15|14.4219
08:55:16|14.4176
08:55:17|14.4176
08:55:18|14.4195
08:55:19|14.4113
08:55:20|14.4131
08:55:21|14.4117
08:55:23|14.4112
08:55:24|14.4122
08:55:25|14.4161
08:55:26|14.4208
08:55:27|14.423
08:55:29|14.4282
08:55:29|14.4282
08:55:31|14.4217
08:55:32|14.4217
08:55:33|14.425
08:55:35|14.4198
08:55:36|14.4198
08:55:36|14.4198
08:55:37|14.4184
08:55:39|14.4184
08:55:39|14.4242
08:55:41|14.4242
08:55:41|14.4242
08:55:43|14.4309
08:55:43|14.4309
08:55:45|14.431
08:55:46|14.4283
08:55:47|14.4184
08:55:47|14.4184
08:55:48|14.417
08:55:49|14.417
08:55:50|14.417
08:55:52|14.4101
08:55:53|14.4087
08:55:54|14.4087
08:55:55|14.4072
08:55:56|14.4064
08:55:57|14.4047
08:55:58|14.4047
08:55:59|14.4047
08:56:00|14.4047
08:56:01|14.4057
08:56:02|14.4092
08:56:03|14.4092
08:56:04|14.4163
08:56:05|14.4163
08:56:06|14.4163
08:56:08|14.4225
08:56:08|14.4225
08:56:09|14.4225
08:56:10|14.4225
08:56:11|14.4225
08:56:13|14.4225
08:56:13|14.4225
08:56:14|14.4225
08:56:15|14.4225
08:56:16|14.4225
08:56:17|14.4225
08:56:18|14.4287
08:56:19|14.428
08:56:21|14.428
08:56:21|14.4372
08:56:22|14.4372
08:56:25|14.4499
08:56:26|14.4436
08:56:27|14.4436
08:56:28|14.4443
08:56:29|14.4443
08:56:30|14.4432
08:56:31|14.4431
08:56:32|14.4399
08:56:33|14.44
08:56:34|14.44
08:56:36|14.4434
08:56:36|14.4434
08:56:38|14.4482
08:56:39|14.4482
08:56:40|14.4482
08:56:41|14.4482
08:56:41|14.4393
08:56:43|14.4377
08:56:44|14.4377
08:56:46|14.4355
08:56:47|14.4355
08:56:48|14.4355
08:56:49|14.441
08:56:49|14.44
08:56:51|14.44
08:56:51|14.44
08:56:53|14.44
08:56:54|14.44
08:56:54|14.44
08:56:55|14.44
08:56:56|14.4411
08:56:58|14.4436
08:56:59|14.451
08:57:00|14.451
08:57:01|14.4455
08:57:02|14.4455
08:57:03|14.4455
08:57:04|14.4455
08:57:05|14.4455
08:57:06|14.4525
08:57:07|14.4589
08:57:08|14.4589
08:57:10|14.4589
08:57:10|14.4589
08:57:11|14.4644
08:57:12|14.4653
08:57:13|14.4675
08:57:14|14.4675
08:57:15|14.4723
08:57:16|14.4712
08:57:17|14.4756
08:57:18|14.4756
08:57:19|14.4756
08:57:21|14.4756
08:57:22|14.4743
08:57:22|14.4716
08:57:24|14.4645
08:57:25|14.4627
08:57:26|14.4627
08:57:27|14.4627
08:57:28|14.4627
08:57:30|14.4627
08:57:31|14.4603
08:57:31|14.46
08:57:33|14.46
08:57:34|14.46
08:57:35|14.46
08:57:37|14.4587
08:57:37|14.4587
08:57:38|14.4533
08:57:39|14.4533
08:57:40|14.4533
08:57:42|14.4464
08:57:43|14.4464
08:57:44|14.4492
08:57:45|14.4496
08:57:46|14.4496
08:57:48|14.4427
08:57:48|14.4427
08:57:49|14.4427
08:57:50|14.4427
08:57:51|14.439
08:57:52|14.4351
08:57:53|14.4351
08:57:54|14.4441
08:57:55|14.4454
08:57:56|14.4454
08:57:57|14.4454
08:57:58|14.4455
08:57:59|14.4421
08:58:00|14.4421
08:58:01|14.4361
08:58:02|14.4421
08:58:04|14.4421
08:58:04|14.4421
08:58:05|14.4445
08:58:06|14.4445
08:58:08|14.4445
08:58:08|14.4445
08:58:10|14.4445
08:58:10|14.4445
08:58:11|14.4539
08:58:12|14.4605
08:58:14|14.4617
08:58:15|14.4617
08:58:15|14.4629
08:58:16|14.4629
08:58:17|14.4608
08:58:18|14.4608
08:58:20|14.4608
08:58:20|14.4533
08:58:21|14.4549
08:58:23|14.4549
08:58:23|14.4549
08:58:24|14.4505
08:58:26|14.4505
08:58:27|14.4505
08:58:28|14.4505
08:58:29|14.4553
08:58:30|14.4439
08:58:32|14.4445
08:58:32|14.4423
08:58:33|14.4423
08:58:35|14.4417
08:58:37|14.4417
08:58:37|14.4417
08:58:39|14.4417
08:58:39|14.4418
08:58:41|14.4401
08:58:42|14.4401
08:58:43|14.4399
08:58:44|14.4399
08:58:45|14.4396
08:58:46|14.4396
08:58:48|14.442
08:58:48|14.4422
08:58:50|14.4422
08:58:50|14.4422
08:58:52|14.4522
08:58:52|14.4525
08:58:54|14.4525
08:58:54|14.4525
08:58:56|14.4576
08:58:57|14.4576
08:58:58|14.4576
08:58:59|14.4618
08:59:00|14.4629
08:59:01|14.4629
08:59:02|14.4629
08:59:03|14.4652
08:59:04|14.4633
08:59:05|14.4633
08:59:06|14.4633
08:59:07|14.4633
08:59:08|14.4618
08:59:09|14.4618
08:59:10|14.452
08:59:11|14.452
08:59:12|14.4489
08:59:13|14.4489
08:59:14|14.4489
08:59:16|14.4524
08:59:16|14.4525
08:59:18|14.455
08:59:18|14.455
08:59:19|14.455
08:59:20|14.455
08:59:22|14.4564
08:59:22|14.4507
08:59:23|14.4507
08:59:25|14.4507
08:59:25|14.4507
08:59:27|14.4507
08:59:29|14.4507
08:59:30|14.4507
08:59:31|14.4507
08:59:32|14.4507
08:59:33|14.4473
08:59:34|14.4436
08:59:35|14.4384
08:59:36|14.4319
08:59:37|14.4371
08:59:38|14.4394
08:59:39|14.4394
08:59:40|14.4463
08:59:42|14.4352
08:59:43|14.4352
08:59:44|14.4352
08:59:44|14.4352
08:59:46|14.4352
08:59:46|14.4354
08:59:48|14.4354
08:59:48|14.4354
08:59:50|14.4354
08:59:51|14.4354
08:59:52|14.4363
08:59:53|14.4363
08:59:54|14.4363
08:59:55|14.4363
08:59:56|14.4363
08:59:57|14.4363
08:59:58|14.4363
08:59:59|14.4363
09:00:00|14.4363
09:00:01|14.4324
09:00:02|14.4398
09:00:03|14.4398
09:00:05|14.4345
09:00:06|14.4387
09:00:07|14.4517
09:00:08|14.4421
09:00:08|14.4421
09:00:09|14.4427
09:00:11|14.4428
09:00:12|14.4453
09:00:13|14.4453
09:00:14|14.4455
09:00:15|14.4455
09:00:16|14.4455
09:00:17|14.4442
09:00:18|14.4442
09:00:19|14.4379
09:00:20|14.4379
09:00:21|14.4379
09:00:22|14.4379
09:00:23|14.4379
09:00:24|14.4444
09:00:26|14.4449
09:00:26|14.448
09:00:27|14.448
09:00:28|14.448
09:00:30|14.448
09:00:31|14.4499
09:00:31|14.4499
09:00:32|14.4512
09:00:33|14.4512
09:00:34|14.4512
09:00:36|14.4512
09:00:37|14.4512
09:00:37|14.4512
09:00:38|14.4512
09:00:39|14.4512
09:00:41|14.4477
09:00:42|14.4424
09:00:43|14.4395
09:00:44|14.4395
09:00:45|14.4362
09:00:46|14.4362
09:00:47|14.4362
09:00:48|14.4362
09:00:49|14.4362
09:00:50|14.4406
09:00:51|14.4406
09:00:52|14.4405
09:00:53|14.4337
09:00:54|14.4337
09:00:55|14.4337
09:00:56|14.4283
09:00:57|14.4283
09:00:58|14.4251
09:00:59|14.4227
09:01:00|14.4255
09:01:01|14.4255
09:01:02|14.4254
09:01:03|14.4254
09:01:04|14.4241
09:01:05|14.4241
09:01:06|14.4241
09:01:07|14.4232
09:01:08|14.4232
09:01:09|14.431
09:01:10|14.4309
09:01:11|14.4309
09:01:12|14.4309
09:01:13|14.4213
09:01:14|14.4213
09:01:15|14.4213
09:01:16|14.4213
09:01:17|14.4213
09:01:18|14.4213
09:01:19|14.4213
09:01:20|14.4213
09:01:21|14.4213
09:01:22|14.4352
09:01:23|14.4352
09:01:24|14.4303
09:01:25|14.431
09:01:26|14.431
09:01:27|14.431
09:01:29|14.431
09:01:30|14.431
09:01:32|14.431
09:01:32|14.42
09:01:34|14.42
09:01:35|14.42
09:01:36|14.42
09:01:38|14.42
09:01:38|14.4146
09:01:39|14.414
09:01:40|14.4046
09:01:42|14.4057
09:01:42|14.4057
09:01:44|14.4057
09:01:45|14.4118
09:01:45|14.4137
09:01:47|14.4132
09:01:47|14.4063
09:01:49|14.41
09:01:50|14.41
09:01:50|14.4141
09:01:52|14.4148
09:01:53|14.4244
09:01:54|14.4244
09:01:55|14.4216
09:01:56|14.4216
09:01:57|14.4216
09:01:57|14.4216
09:01:59|14.4154
09:02:00|14.4164
09:02:00|14.4155
09:02:02|14.4132
09:02:03|14.4132
09:02:03|14.4132
09:02:05|14.4132
09:02:06|14.4132
09:02:06|14.4117
09:02:08|14.406
09:02:09|14.406
09:02:09|14.406
09:02:10|14.4044
09:02:11|14.3997
09:02:13|14.4005
09:02:14|14.3997
09:02:15|14.3974
09:02:16|14.4084
09:02:17|14.4022
09:02:18|14.4022
09:02:19|14.4076
09:02:20|14.4069
09:02:21|14.4076
09:02:23|14.4079
09:02:24|14.4082
09:02:24|14.407
09:02:25|14.407
09:02:27|14.4079
09:02:28|14.407
09:02:28|14.4027
09:02:30|14.3988
09:02:31|14.3972
09:02:32|14.397
09:02:33|14.396
09:02:34|14.3952
09:02:36|14.4013
09:02:37|14.4013
09:02:38|14.4013
09:02:39|14.3991
09:02:40|14.3968
09:02:41|14.3956
09:02:43|14.3916
09:02:44|14.3904
09:02:44|14.3904
09:02:45|14.4024
09:02:47|14.4024
09:02:47|14.4024
09:02:49|14.4024
09:02:50|14.4033
09:02:51|14.4106
09:02:51|14.4091
09:02:52|14.4097
09:02:53|14.4097
09:02:54|14.4091
09:02:55|14.4091
09:02:57|14.4142
09:02:58|14.4142
09:02:58|14.4142
09:03:00|14.4142
09:03:01|14.4171
09:03:01|14.4171
09:03:02|14.4171
09:03:03|14.4148
09:03:05|14.4148
09:03:06|14.4176
09:03:06|14.4176
09:03:07|14.4176
09:03:08|14.4176
09:03:09|14.4176
09:03:10|14.4205
09:03:12|14.4205
09:03:12|14.4205
09:03:13|14.4205
09:03:14|14.4177
09:03:15|14.4102
09:03:17|14.4102
09:03:17|14.4102
09:03:18|14.3946
09:03:20|14.3953
09:03:20|14.3931
09:03:22|14.3901
09:03:22|14.3883
09:03:24|14.3883
09:03:25|14.3883
09:03:26|14.3846
09:03:27|14.3772
09:03:28|14.3756
09:03:29|14.3713
09:03:31|14.3685
09:03:31|14.3755
09:03:33|14.3743
09:03:34|14.3751
09:03:36|14.3751
09:03:36|14.3741
09:03:38|14.3741
09:03:39|14.3741
09:03:40|14.3741
09:03:41|14.3662
09:03:42|14.3662
09:03:42|14.3662
09:03:44|14.3662
09:03:45|14.3698
09:03:46|14.3698
09:03:47|14.3698
09:03:47|14.3687
09:03:49|14.3687
09:03:50|14.3727
09:03:50|14.3666
09:03:51|14.3638
09:03:53|14.3638
09:03:54|14.3633
09:03:54|14.3644
09:03:55|14.3644
09:03:56|14.3613
09:03:58|14.3612
09:03:59|14.3595
09:04:00|14.3595
09:04:01|14.3595
09:04:01|14.3638
09:04:04|14.3609
09:04:05|14.3609
09:04:06|14.3609
09:04:06|14.367
09:04:07|14.3661
09:04:08|14.3629
09:04:10|14.3581
09:04:11|14.3581
09:04:12|14.3494
09:04:12|14.3465
09:04:14|14.3433
09:04:15|14.3405
09:04:16|14.3403
09:04:17|14.3416
09:04:18|14.3408
09:04:19|14.3496
09:04:20|14.3494
09:04:21|14.3503
09:04:22|14.3524
09:04:23|14.3399
09:04:24|14.3399
09:04:25|14.3399
09:04:26|14.339
09:04:27|14.339
09:04:28|14.339
09:04:29|14.3291
09:04:30|14.3266
09:04:31|14.3301
09:04:33|14.3321
09:04:34|14.3307
09:04:35|14.3303
09:04:36|14.3363
09:04:37|14.3306
09:04:38|14.3306
09:04:40|14.3362
09:04:40|14.3349
09:04:41|14.332
09:04:42|14.332
09:04:43|14.332
09:04:44|14.3304
09:04:45|14.3279
09:04:46|14.3279
09:04:47|14.324
09:04:49|14.3263
09:04:50|14.3307
09:04:51|14.3304
09:04:52|14.3304
09:04:53|14.3325
09:04:54|14.3322
09:04:55|14.3323
09:04:56|14.326
09:04:57|14.3292
09:04:58|14.3352
09:04:59|14.3355
09:05:00|14.3387
09:05:01|14.3467
09:05:02|14.3526
09:05:03|14.3573
09:05:04|14.3527
09:05:05|14.3571
09:05:06|14.3624
09:05:07|14.3642
09:05:08|14.36
09:05:09|14.36
09:05:10|14.3543
09:05:11|14.3457
09:05:12|14.3457
09:05:13|14.3333
09:05:14|14.329
09:05:15|14.3224
09:05:16|14.3224
09:05:17|14.3151
09:05:18|14.3136
09:05:19|14.3136
09:05:20|14.3096
09:05:21|14.3097
09:05:22|14.3097
09:05:23|14.3081
09:05:24|14.3139
09:05:25|14.3181
09:05:26|14.3222
09:05:27|14.3249
09:05:28|14.33
09:05:30|14.3398
09:05:30|14.3387
09:05:31|14.3405
09:05:33|14.3395
09:05:35|14.333
09:05:36|14.3395
09:05:37|14.3395
09:05:38|14.3457
09:05:39|14.3457
09:05:40|14.3457
09:05:40|14.3424
09:05:42|14.3335
09:05:42|14.3289
09:05:44|14.3291
09:05:45|14.3291
09:05:46|14.3291
09:05:46|14.3284
09:05:48|14.3336
09:05:49|14.3336
09:05:50|14.3336
09:05:51|14.3289
09:05:52|14.3289
09:05:53|14.3289
09:05:54|14.3289
09:05:55|14.3289
09:05:56|14.3289
09:05:57|14.3289
09:05:58|14.3289
09:06:00|14.3335
09:06:00|14.3335
09:06:02|14.345
09:06:03|14.3432
09:06:03|14.3379
09:06:05|14.3379
09:06:06|14.3336
09:06:07|14.329
09:06:08|14.329
09:06:09|14.329
09:06:09|14.3319
09:06:10|14.3292
09:06:12|14.3174
09:06:13|14.3153
09:06:13|14.3178
09:06:15|14.325
09:06:16|14.325
09:06:16|14.3293
09:06:18|14.3293
09:06:19|14.3293
09:06:19|14.3344
09:06:21|14.329
09:06:21|14.322
09:06:23|14.3274
09:06:24|14.327
09:06:24|14.327
09:06:26|14.327
09:06:27|14.3376
09:06:27|14.3376
09:06:29|14.3376
09:06:30|14.3437
09:06:31|14.3416
09:06:32|14.3455
09:06:33|14.3455
09:06:34|14.3455
09:06:35|14.3455
09:06:36|14.3457
09:06:37|14.3444
09:06:39|14.3639
09:06:40|14.3625
09:06:40|14.3561
09:06:41|14.3556
09:06:42|14.3556
09:06:44|14.3555
09:06:45|14.3443
09:06:45|14.3459
09:06:46|14.3415
09:06:47|14.3415
09:06:48|14.3426
09:06:50|14.3507
09:06:51|14.3459
09:06:52|14.3522
09:06:53|14.3522
09:06:54|14.3522
09:06:56|14.3522
09:06:56|14.3522
09:06:57|14.3522
09:06:58|14.3522
09:06:59|14.3522
09:07:00|14.3455
09:07:02|14.3554
09:07:02|14.3522
09:07:03|14.3522
09:07:04|14.3522
09:07:05|14.3415
09:07:06|14.3338
09:07:08|14.3323
09:07:08|14.332
09:07:09|14.3323
09:07:10|14.3399
09:07:11|14.3399
09:07:13|14.3399
09:07:13|14.3399
09:07:14|14.3349
09:07:16|14.3354
09:07:16|14.3363
09:07:17|14.3363
09:07:18|14.3363
09:07:19|14.3388
09:07:20|14.3392
09:07:22|14.3392
09:07:23|14.3392
09:07:23|14.3339
09:07:24|14.329
09:07:25|14.329
09:07:27|14.329
09:07:27|14.329
09:07:28|14.3163
09:07:29|14.3208
09:07:31|14.3135
09:07:32|14.3145
09:07:32|14.3189
09:07:34|14.3188
09:07:35|14.3188
09:07:36|14.3191
09:07:37|14.3125
09:07:38|14.3137
09:07:39|14.3137
09:07:40|14.3124
09:07:41|14.308
09:07:42|14.303
09:07:43|14.2995
09:07:44|14.3026
09:07:45|14.3018
09:07:46|14.2872
09:07:47|14.2897
09:07:48|14.295
09:07:49|14.2908
09:07:50|14.2975
09:07:51|14.2931
09:07:52|14.2954
09:07:53|14.2947
09:07:54|14.2947
09:07:55|14.2947
09:07:56|14.2951
09:07:57|14.2915
09:07:58|14.2925
09:07:59|14.2963
09:08:00|14.3018
09:08:01|14.2988
09:08:02|14.3013
09:08:03|14.3013
09:08:04|14.3013
09:08:05|14.2975
09:08:06|14.2996
09:08:07|14.2944
09:08:08|14.2925
09:08:09|14.2903
09:08:10|14.2903
09:08:11|14.2903
09:08:12|14.3012
09:08:13|14.3013
09:08:14|14.3054
09:08:15|14.3055
09:08:16|14.3006
09:08:17|14.3006
09:08:18|14.2883
09:08:19|14.2869
09:08:20|14.2915
09:08:21|14.2908
09:08:22|14.2926
09:08:23|14.2983
09:08:24|14.2983
09:08:25|14.2997
09:08:26|14.2981
09:08:27|14.2981
09:08:28|14.2999
09:08:29|14.3006
09:08:30|14.2926
09:08:31|14.2825
09:08:32|14.2965
09:08:33|14.3017
09:08:34|14.3001
09:08:35|14.3001
09:08:37|14.2999
09:08:38|14.3116
09:08:39|14.3137
09:08:40|14.3134
09:08:40|14.3167
09:08:42|14.3081
09:08:42|14.3081
09:08:43|14.2951
09:08:44|14.2948
09:08:46|14.2991
09:08:46|14.2927
09:08:47|14.2931
09:08:51|14.2863
09:08:52|14.2944
09:08:54|14.2888
09:08:55|14.2887
09:08:56|14.2871
09:08:57|14.2936
09:08:58|14.2937
09:08:58|14.285
09:08:59|14.285
09:09:00|14.2936
09:09:02|14.2991
09:09:02|14.3023
09:09:03|14.2983
09:09:05|14.2954
09:09:06|14.2926
09:09:07|14.2961
09:09:08|14.2949
09:09:09|14.2863
09:09:10|14.2863
09:09:11|14.2815
09:09:12|14.2786
09:09:13|14.2732
09:09:14|14.2682
09:09:15|14.2739
09:09:16|14.2732
09:09:17|14.2732
09:09:18|14.2732
09:09:19|14.281
09:09:20|14.2841
09:09:21|14.2942
09:09:23|14.2787
09:09:23|14.2734
09:09:24|14.2755
09:09:25|14.277
09:09:27|14.277
09:09:28|14.277
09:09:29|14.2702
09:09:29|14.2726
09:09:31|14.2741
09:09:31|14.2618
09:09:32|14.2612
09:09:33|14.2618
09:09:34|14.258
09:09:36|14.2575
09:09:37|14.2571
09:09:38|14.2554
09:09:38|14.2605
09:09:40|14.266
09:09:41|14.2668
09:09:41|14.2712
09:09:43|14.2682
09:09:44|14.2682
09:09:45|14.2669
09:09:47|14.2764
09:09:48|14.2736
09:09:49|14.2816
09:09:49|14.2816
09:09:51|14.2838
09:09:51|14.28
09:09:52|14.28
09:09:53|14.2636
09:09:55|14.2645
09:09:56|14.2628
09:09:56|14.2557
09:09:58|14.2545
09:09:59|14.2577
09:09:59|14.2598
09:10:01|14.2644
09:10:02|14.2687
09:10:02|14.2767
09:10:03|14.2823
09:10:04|14.2864
09:10:06|14.2845
09:10:06|14.2929
09:10:08|14.2808
09:10:08|14.2794
09:10:10|14.2752
09:10:10|14.2738
09:10:12|14.2663
09:10:13|14.2611
09:10:14|14.2612
09:10:15|14.2688
09:10:16|14.2688
09:10:17|14.2718
09:10:18|14.2718
09:10:19|14.2766
09:10:20|14.2689
09:10:21|14.2628
09:10:22|14.26
09:10:23|14.2578
09:10:24|14.2563
09:10:25|14.2575
09:10:26|14.2597
09:10:27|14.2578
09:10:28|14.2564
09:10:29|14.2565
09:10:30|14.2599
09:10:31|14.2599
09:10:32|14.2599
09:10:33|14.2599
09:10:34|14.2576
09:10:35|14.2576
09:10:36|14.2635
09:10:37|14.2664
09:10:38|14.2716
09:10:39|14.2758
09:10:40|14.2655
09:10:41|14.2624
09:10:43|14.2614
09:10:43|14.2614
09:10:45|14.2614
09:10:45|14.2612
09:10:47|14.257
09:10:47|14.257
09:10:49|14.257
09:10:50|14.2607
09:10:51|14.2686
09:10:52|14.2716
09:10:53|14.2774
09:10:54|14.2772
09:10:55|14.2772
09:10:56|14.2772
09:10:57|14.28
09:10:58|14.28
09:10:59|14.28
09:11:00|14.2812
09:11:01|14.2845
09:11:02|14.2901
09:11:03|14.2951
09:11:04|14.2964
09:11:05|14.3028
09:11:06|14.3028
09:11:07|14.3029
09:11:08|14.3101
09:11:09|14.3112
09:11:10|14.299
09:11:11|14.3003
09:11:12|14.3022
09:11:13|14.2985
09:11:14|14.3029
09:11:15|14.3029
09:11:16|14.3077
09:11:17|14.3062
09:11:18|14.3004
09:11:19|14.2978
09:11:20|14.2978
09:11:22|14.3009
09:11:22|14.2989
09:11:24|14.2963
09:11:25|14.2859
09:11:26|14.2878
09:11:27|14.2827
09:11:28|14.2842
09:11:29|14.2846
09:11:30|14.2782
09:11:31|14.2741
09:11:32|14.28
09:11:33|14.2754
09:11:34|14.2611
09:11:35|14.2615
09:11:36|14.2592
09:11:37|14.2636
09:11:38|14.2636
09:11:39|14.2636
09:11:40|14.274
09:11:42|14.2747
09:11:42|14.2687
09:11:44|14.2687
09:11:46|14.2724
09:11:47|14.2724
09:11:48|14.2715
09:11:49|14.2658
09:11:50|14.2658
09:11:51|14.2658
09:11:52|14.2658
09:11:54|14.2669
09:11:54|14.2669
09:11:55|14.2669
09:11:56|14.2583
09:11:57|14.2583
09:11:58|14.2583
09:12:00|14.2583
09:12:00|14.2544
09:12:01|14.2535
09:12:03|14.256
09:12:03|14.263
09:12:04|14.263
09:12:05|14.252
09:12:07|14.2479
09:12:07|14.2523
09:12:08|14.2562
09:12:09|14.2562
09:12:11|14.2562
09:12:12|14.2576
09:12:13|14.2495
09:12:13|14.2632
09:12:15|14.2614
09:12:16|14.2624
09:12:16|14.273
09:12:17|14.2738
09:12:19|14.2701
09:12:20|14.2724
09:12:21|14.2778
09:12:22|14.2637
09:12:23|14.2637
09:12:23|14.2738
09:12:25|14.2738
09:12:26|14.2738
09:12:26|14.2747
09:12:28|14.2747
09:12:28|14.2756
09:12:30|14.2756
09:12:31|14.2756
09:12:32|14.2678
09:12:33|14.2835
09:12:34|14.2875
09:12:35|14.277
09:12:35|14.2787
09:12:37|14.2868
09:12:37|14.2859
09:12:39|14.292
09:12:39|14.2947
09:12:41|14.2947
09:12:42|14.2873
09:12:43|14.2892
09:12:44|14.2889
09:12:45|14.2915
09:12:46|14.2915
09:12:47|14.2901
09:12:48|14.2901
09:12:49|14.2901
09:12:50|14.2872
09:12:51|14.2866
09:12:52|14.2803
09:12:53|14.2809
09:12:54|14.2782
09:12:55|14.2802
09:12:57|14.2784
09:12:57|14.277
09:12:58|14.2728
09:13:00|14.2728
09:13:01|14.2728
09:13:02|14.2869
09:13:02|14.2886
09:13:03|14.2891
09:13:05|14.2909
09:13:05|14.2878
09:13:07|14.2878
09:13:08|14.2914
09:13:09|14.2914
09:13:10|14.2841
09:13:11|14.2841
09:13:12|14.2771
09:13:13|14.2787
09:13:14|14.2787
09:13:15|14.2768
09:13:16|14.2766
09:13:17|14.2712
09:13:18|14.2561
09:13:19|14.2592
09:13:20|14.2601
09:13:21|14.2593
09:13:22|14.2598
09:13:23|14.2534
09:13:24|14.261
09:13:25|14.2607
09:13:26|14.2611
09:13:27|14.2575
09:13:28|14.2661
09:13:29|14.2705
09:13:30|14.2746
09:13:31|14.2746
09:13:32|14.2756
09:13:33|14.2829
09:13:34|14.285
09:13:35|14.285
09:13:36|14.285
09:13:37|14.285
09:13:38|14.285
09:13:39|14.285
09:13:40|14.2916
09:13:41|14.2968
09:13:42|14.2968
09:13:43|14.278
09:13:44|14.2781
09:13:45|14.2716
09:13:47|14.2793
09:13:48|14.2793
09:13:49|14.2793
09:13:49|14.2793
09:13:51|14.2719
09:13:52|14.2715
09:13:53|14.2712
09:13:54|14.2698
09:13:55|14.2677
09:13:56|14.2645
09:13:58|14.2645
09:13:59|14.2711
09:13:59|14.2711
09:14:01|14.2644
09:14:02|14.2712
09:14:03|14.2738
09:14:03|14.2659
09:14:05|14.2624
09:14:06|14.2576
09:14:07|14.2576
09:14:08|14.2516
09:14:09|14.2516
09:14:10|14.2495
09:14:10|14.2484
09:14:12|14.2452
09:14:12|14.2536
09:14:14|14.253
09:14:15|14.253
09:14:16|14.2492
09:14:17|14.247
09:14:17|14.247
09:14:19|14.2459
09:14:19|14.2459
09:14:21|14.2459
09:14:22|14.2479
09:14:23|14.2595
09:14:23|14.2595
09:14:25|14.2556
09:14:25|14.2552
09:14:26|14.2552
09:14:28|14.2538
09:14:29|14.2538
09:14:30|14.2451
09:14:31|14.2451
09:14:32|14.246
09:14:33|14.2492
09:14:34|14.2492
09:14:35|14.248
09:14:36|14.248
09:14:37|14.2468
09:14:38|14.2468
09:14:39|14.2495
09:14:40|14.2497
09:14:41|14.249
09:14:42|14.249
09:14:44|14.2467
09:14:45|14.2467
09:14:46|14.2465
09:14:47|14.248
09:14:48|14.25
09:14:48|14.25
09:14:50|14.2499
09:14:51|14.2556
09:14:52|14.2556
09:14:53|14.2562
09:14:54|14.2623
09:14:55|14.262
09:14:56|14.2681
09:14:58|14.2611
09:14:59|14.2611
09:14:59|14.2663
09:15:00|14.2686
09:15:02|14.27
09:15:02|14.27
09:15:03|14.266
09:15:04|14.2718
09:15:05|14.2657
09:15:07|14.261
09:15:07|14.2564
09:15:09|14.2564
09:15:09|14.25
09:15:11|14.2536
09:15:12|14.2536
09:15:13|14.2536
09:15:14|14.2551
09:15:15|14.2597
09:15:16|14.2589
09:15:17|14.2509
09:15:18|14.2509
09:15:19|14.2509
09:15:20|14.2579
09:15:21|14.2599
09:15:22|14.2599
09:15:23|14.2638
09:15:24|14.2662
09:15:25|14.2702
09:15:26|14.2732
09:15:27|14.2751
09:15:28|14.2763
09:15:29|14.2822
09:15:30|14.2822
09:15:31|14.2817
09:15:32|14.2816
09:15:33|14.2816
09:15:34|14.2816
09:15:35|14.2816
09:15:36|14.2792
09:15:37|14.2784
09:15:38|14.2745
09:15:39|14.2745
09:15:40|14.2805
09:15:41|14.2805
09:15:43|14.2854
09:15:44|14.2854
09:15:45|14.2854
09:15:46|14.292
09:15:47|14.2956
09:15:48|14.2955
09:15:49|14.3006
09:15:51|14.3006
09:15:52|14.3064
09:15:53|14.3084
09:15:53|14.3109
09:15:54|14.3109
09:15:55|14.3109
09:15:56|14.3109
09:15:58|14.3065
09:15:58|14.3119
09:15:59|14.3119
09:16:00|14.3121
09:16:01|14.3112
09:16:03|14.3157
09:16:03|14.3222
09:16:05|14.318
09:16:05|14.3082
09:16:06|14.3038
09:16:07|14.3038
09:16:08|14.3038
09:16:09|14.3015
09:16:11|14.3015
09:16:11|14.3015
09:16:12|14.3015
09:16:13|14.3015
09:16:14|14.296
09:16:15|14.2955
09:16:16|14.2923
09:16:17|14.299
09:16:18|14.299
09:16:19|14.299
09:16:21|14.299
09:16:21|14.299
09:16:22|14.3021
09:16:23|14.2949
09:16:25|14.2949
09:16:26|14.2924
09:16:26|14.2913
09:16:27|14.2869
09:16:28|14.2877
09:16:29|14.28
09:16:30|14.2775
09:16:32|14.2707
09:16:32|14.2647
09:16:33|14.2647
09:16:34|14.2584
09:16:35|14.2537
09:16:37|14.2537
09:16:38|14.2544
09:16:39|14.2619
09:16:40|14.2634
09:16:40|14.2634
09:16:42|14.2633
09:16:43|14.2662
09:16:44|14.2662
09:16:46|14.27
09:16:47|14.2655
09:16:48|14.2727
09:16:49|14.2719
09:16:50|14.2719
09:16:52|14.2719
09:16:53|14.2769
09:16:54|14.2731
09:16:55|14.2731
09:16:56|14.2731
09:16:57|14.2731
09:16:59|14.2731
09:16:59|14.2768
09:17:01|14.2831
09:17:01|14.2831
09:17:03|14.2941
09:17:03|14.3021
09:17:04|14.2969
09:17:06|14.2981
09:17:07|14.2972
09:17:08|14.2942
09:17:09|14.2942
09:17:10|14.2933
09:17:11|14.2933
09:17:12|14.2872
09:17:13|14.2887
09:17:14|14.2887
09:17:15|14.2887
09:17:16|14.2924
09:17:17|14.2872
09:17:18|14.2823
09:17:19|14.2823
09:17:20|14.2823
09:17:21|14.2847
09:17:22|14.2766
09:17:23|14.2876
09:17:24|14.2835
09:17:25|14.2848
09:17:26|14.2848
09:17:27|14.2822
09:17:28|14.2822
09:17:30|14.2822
09:17:30|14.2822
09:17:31|14.2822
09:17:32|14.2822
09:17:34|14.2859
09:17:34|14.2858
09:17:35|14.2867
09:17:36|14.2867
09:17:37|14.288
09:17:39|14.3002
09:17:41|14.2971
09:17:41|14.2985
09:17:42|14.2956
09:17:43|14.2956
09:17:45|14.2971
09:17:45|14.2971
09:17:47|14.2971
09:17:47|14.2971
09:17:49|14.2977
09:17:50|14.2969
09:17:51|14.2893
09:17:52|14.2893
09:17:53|14.2916
09:17:54|14.2919
09:17:55|14.2919
09:17:56|14.2919
09:17:58|14.2919
09:17:58|14.2927
09:17:59|14.2969
09:18:00|14.2969
09:18:02|14.3014
09:18:03|14.3029
09:18:04|14.3111
09:18:05|14.3115
09:18:06|14.3115
09:18:07|14.3162
09:18:08|14.3162
09:18:09|14.3218
09:18:10|14.312
09:18:10|14.312
09:18:12|14.3111
09:18:13|14.3126
09:18:14|14.3122
09:18:15|14.3125
09:18:16|14.3125
09:18:17|14.3126
09:18:19|14.3126
09:18:20|14.3062
09:18:21|14.3042
09:18:22|14.3112
09:18:23|14.3096
09:18:24|14.3082
09:18:25|14.3045
09:18:26|14.3087
09:18:27|14.3087
09:18:28|14.314
09:18:29|14.3144
09:18:30|14.3144
09:18:31|14.3176
09:18:32|14.3176
09:18:33|14.3192
09:18:34|14.3212
09:18:35|14.323
09:18:36|14.3248
09:18:37|14.3248
09:18:38|14.3248
09:18:39|14.33
09:18:40|14.3326
09:18:41|14.337
09:18:42|14.3362
09:18:44|14.3362
09:18:45|14.3362
09:18:46|14.3264
09:18:47|14.3299
09:18:48|14.3344
09:18:50|14.3345
09:18:51|14.3345
09:18:52|14.3345
09:18:52|14.33
09:18:54|14.33
09:18:55|14.33
09:18:56|14.33
09:18:57|14.33
09:18:58|14.33
09:18:59|14.33
09:19:00|14.3232
09:19:01|14.3232
09:19:02|14.3235
09:19:03|14.3234
09:19:04|14.3292
09:19:05|14.3305
09:19:06|14.3319
09:19:07|14.3319
09:19:08|14.3319
09:19:09|14.3269
09:19:10|14.3288
09:19:11|14.3288
09:19:12|14.3257
09:19:13|14.3257
09:19:14|14.3278
09:19:15|14.3278
09:19:16|14.3278
09:19:17|14.3319
09:19:18|14.3319
09:19:19|14.3319
09:19:20|14.3335
09:19:21|14.3335
09:19:22|14.3377
09:19:23|14.3373
09:19:24|14.3415
09:19:25|14.3421
09:19:26|14.3447
09:19:27|14.3463
09:19:28|14.3454
09:19:29|14.3439
09:19:30|14.3439
09:19:31|14.3439
09:19:32|14.3411
09:19:33|14.3411
09:19:34|14.339
09:19:35|14.3361
09:19:36|14.3347
09:19:37|14.3337
09:19:38|14.3362
09:19:39|14.3362
09:19:40|14.3362
09:19:41|14.3362
09:19:42|14.3424
09:19:43|14.3424
09:19:44|14.3424
09:19:45|14.3476
09:19:46|14.3476
09:19:47|14.3476
09:19:49|14.3476
09:19:50|14.3476
09:19:51|14.3476
09:19:52|14.3447
09:19:53|14.3471
09:19:54|14.3474
09:19:55|14.3474
09:19:56|14.3382
09:19:57|14.3394
09:19:58|14.3394
09:19:59|14.3394
09:20:01|14.3394
09:20:01|14.3439
09:20:03|14.3449
09:20:04|14.3498
09:20:04|14.3431
09:20:05|14.3431
09:20:06|14.3454
09:20:07|14.3454
09:20:08|14.3517
09:20:09|14.3519
09:20:10|14.3519
09:20:11|14.351
09:20:12|14.351
09:20:14|14.3508
09:20:14|14.3508
09:20:15|14.3504
09:20:16|14.3474
09:20:17|14.3474
09:20:18|14.3496
09:20:19|14.3537
09:20:21|14.3557
09:20:21|14.3557
09:20:22|14.3557
09:20:23|14.3557
09:20:24|14.3557
09:20:25|14.357
09:20:26|14.357
09:20:27|14.357
09:20:28|14.3604
09:20:29|14.3647
09:20:30|14.3711
09:20:31|14.3735
09:20:32|14.3735
09:20:33|14.3735
09:20:34|14.3735
09:20:35|14.3735
09:20:37|14.3735
09:20:37|14.3735
09:20:39|14.3729
09:20:39|14.3743
09:20:40|14.3743
09:20:41|14.3771
09:20:42|14.3799
09:20:43|14.3799
09:20:44|14.3815
09:20:46|14.3836
09:20:46|14.3836
09:20:48|14.3836
09:20:48|14.384
09:20:50|14.3846
09:20:51|14.3883
09:20:52|14.3956
09:20:53|14.3956
09:20:54|14.3956
09:20:55|14.3956
09:20:56|14.3956
09:20:58|14.398
09:20:59|14.3973
09:21:00|14.3973
09:21:01|14.395
09:21:02|14.395
09:21:03|14.405
09:21:04|14.4029
09:21:05|14.4098
09:21:06|14.4076
09:21:07|14.4033
09:21:08|14.4039
09:21:09|14.405
09:21:10|14.405
09:21:11|14.4109
09:21:12|14.4076
09:21:13|14.4076
09:21:14|14.4137
09:21:15|14.4152
09:21:16|14.418
09:21:17|14.4234
09:21:18|14.424
09:21:19|14.4277
09:21:20|14.4277
09:21:21|14.4282
09:21:22|14.4282
09:21:23|14.4277
09:21:24|14.419
09:21:25|14.4189
09:21:26|14.4211
09:21:27|14.4214
09:21:28|14.4188
09:21:29|14.4234
09:21:30|14.4242
09:21:31|14.427
09:21:32|14.427
09:21:33|14.427
09:21:34|14.4243
09:21:35|14.4253
09:21:37|14.4253
09:21:37|14.4271
09:21:38|14.4271
09:21:39|14.4271
09:21:40|14.4295
09:21:41|14.4239
09:21:42|14.4234
09:21:43|14.4205
09:21:44|14.4231
09:21:45|14.4231
09:21:47|14.4231
09:21:48|14.4231
09:21:49|14.4232
09:21:51|14.4232
09:21:52|14.4232
09:21:52|14.4232
09:21:54|14.4247
09:21:54|14.4209
09:21:55|14.4209
09:21:57|14.421
09:21:59|14.4201
09:21:59|14.402
09:22:00|14.4034
09:22:02|14.4091
09:22:02|14.4091
09:22:04|14.4109
09:22:04|14.4109
09:22:05|14.4109
09:22:06|14.4189
09:22:07|14.4189
09:22:08|14.4189
09:22:10|14.4297
09:22:11|14.4297
09:22:12|14.4272
09:22:12|14.4272
09:22:14|14.4337
09:22:14|14.4299
09:22:16|14.4296
09:22:17|14.4533
09:22:18|14.4521
09:22:19|14.4563
09:22:20|14.4563
09:22:21|14.4516
09:22:22|14.4516
09:22:23|14.4516
09:22:24|14.4437
09:22:25|14.4469
09:22:26|14.4469
09:22:27|14.4478
09:22:28|14.4474
09:22:29|14.4491
09:22:30|14.4533
09:22:31|14.4547
09:22:32|14.4592
09:22:33|14.4605
09:22:34|14.4682
09:22:35|14.4661
09:22:36|14.4628
09:22:37|14.4573
09:22:38|14.4573
09:22:39|14.4573
09:22:40|14.4573
09:22:41|14.4649
09:22:42|14.462
09:22:43|14.4595
09:22:44|14.4596
09:22:45|14.455
09:22:46|14.4589
09:22:47|14.4612
09:22:48|14.4624
09:22:49|14.4626
09:22:51|14.4652
09:22:52|14.4652
09:22:53|14.4668
09:22:54|14.4649
09:22:55|14.4642
09:22:56|14.4683
09:22:57|14.4683
09:22:58|14.4683
09:22:59|14.4642
09:23:01|14.471
09:23:01|14.4713
09:23:03|14.4744
09:23:04|14.478
09:23:04|14.478
09:23:06|14.478
09:23:06|14.4819
09:23:07|14.4828
09:23:09|14.4789
09:23:09|14.4789
09:23:10|14.474
09:23:11|14.4648
09:23:13|14.4653
09:23:13|14.4629
09:23:14|14.4604
09:23:16|14.4604
09:23:17|14.4572
09:23:18|14.4551
09:23:18|14.4581
09:23:20|14.4592
09:23:21|14.4592
09:23:22|14.4594
09:23:23|14.4592
09:23:24|14.457
09:23:25|14.457
09:23:26|14.4571
09:23:27|14.4392
09:23:28|14.4455
09:23:29|14.4455
09:23:30|14.4497
09:23:31|14.4517
09:23:32|14.45
09:23:33|14.45
09:23:34|14.45
09:23:35|14.4656
09:23:36|14.4656
09:23:37|14.4632
09:23:38|14.4678
09:23:39|14.4678
09:23:40|14.4655
09:23:41|14.4655
09:23:42|14.4615
09:23:43|14.466
09:23:44|14.466
09:23:45|14.4716
09:23:46|14.4716
09:23:47|14.473
09:23:48|14.4757
09:23:49|14.478
09:23:51|14.4814
09:23:52|14.4799
09:23:53|14.4726
09:23:54|14.4677
09:23:55|14.4633
09:23:56|14.4627
09:23:58|14.4589
09:23:59|14.45
09:23:59|14.4556
09:24:01|14.4533
09:24:01|14.4575
09:24:03|14.4564
09:24:04|14.4546
09:24:05|14.4532
09:24:06|14.4521
09:24:07|14.4521
09:24:08|14.4512
09:24:09|14.4548
09:24:10|14.4556
09:24:11|14.4564
09:24:12|14.4558
09:24:13|14.4531
09:24:14|14.4618
09:24:15|14.4631
09:24:16|14.4614
09:24:17|14.4614
09:24:18|14.4614
09:24:20|14.4614
09:24:20|14.4614
09:24:21|14.4614
09:24:22|14.4614
09:24:23|14.4614
09:24:24|14.4623
09:24:25|14.4628
09:24:27|14.4629
09:24:27|14.4629
09:24:28|14.4645
09:24:29|14.4645
09:24:31|14.4645
09:24:32|14.4645
09:24:32|14.4645
09:24:33|14.4645
09:24:35|14.4395
09:24:36|14.4395
09:24:36|14.4362
09:24:37|14.4404
09:24:38|14.4468
09:24:39|14.4456
09:24:41|14.4507
09:24:42|14.4507
09:24:43|14.452
09:24:44|14.4554
09:24:45|14.4554
09:24:46|14.4557
09:24:47|14.4586
09:24:48|14.4672
09:24:49|14.4613
09:24:50|14.4618
09:24:51|14.4618
09:24:52|14.4618
09:24:53|14.4618
09:24:54|14.4618
09:24:56|14.4626
09:24:56|14.4629
09:24:57|14.4643
09:24:58|14.4549
09:24:59|14.4619
09:25:00|14.4662
09:25:02|14.4661
09:25:02|14.4729
09:25:03|14.4729
09:25:04|14.4742
09:25:05|14.4735
09:25:07|14.4735
09:25:07|14.4735
09:25:08|14.4755
09:25:09|14.477
09:25:10|14.477
09:25:11|14.4779
09:25:13|14.474
09:25:13|14.474
09:25:14|14.474
09:25:15|14.474
09:25:17|14.474
09:25:17|14.4796
09:25:18|14.4795
09:25:19|14.4839
09:25:20|14.4839
09:25:22|14.4799
09:25:22|14.4861
09:25:23|14.4862
09:25:24|14.4895
09:25:25|14.4874
09:25:27|14.4874
09:25:27|14.4999
09:25:29|14.4999
09:25:29|14.4999
09:25:31|14.4999
09:25:31|14.4984
09:25:32|14.4957
09:25:33|14.4957
09:25:34|14.4957
09:25:35|14.4957
09:25:36|14.4957
09:25:38|14.5067
09:25:38|14.5133
09:25:39|14.5086
09:25:40|14.5157
09:25:41|14.5202
09:25:42|14.5239
09:25:43|14.5248
09:25:44|14.5244
09:25:46|14.5292
09:25:47|14.5292
09:25:47|14.5315
09:25:48|14.532
09:25:49|14.5273
09:25:50|14.5332
09:25:52|14.5376
09:25:53|14.5302
09:25:54|14.5384
09:25:55|14.5412
09:25:56|14.5354
09:25:57|14.5359
09:25:59|14.5358
09:25:59|14.5358
09:26:00|14.5416
09:26:01|14.543
09:26:03|14.54
09:26:04|14.5368
09:26:04|14.5402
09:26:06|14.5416
09:26:06|14.5458
09:26:08|14.5508
09:26:08|14.556
09:26:10|14.5509
09:26:11|14.5587
09:26:12|14.5587
09:26:13|14.5557
09:26:14|14.5524
09:26:15|14.5584
09:26:16|14.5548
09:26:17|14.5483
09:26:18|14.5624
09:26:19|14.5606
09:26:20|14.5656
09:26:21|14.5686
09:26:22|14.5726
09:26:23|14.5726
09:26:24|14.5745
09:26:25|14.5789
09:26:26|14.5768
09:26:27|14.5768
09:26:28|14.585
09:26:29|14.5803
09:26:30|14.5825
09:26:31|14.5835
09:26:32|14.581
09:26:33|14.5803
09:26:34|14.583
09:26:35|14.583
09:26:36|14.583
09:26:37|14.585
09:26:38|14.5969
09:26:39|14.6043
09:26:40|14.6043
09:26:41|14.6056
09:26:42|14.5956
09:26:43|14.5908
09:26:44|14.5824
09:26:45|14.5905
09:26:46|14.5905
09:26:47|14.5905
09:26:48|14.5898
09:26:49|14.5842
09:26:50|14.5841
09:26:51|14.5819
09:26:53|14.5605
09:26:54|14.5649
09:26:54|14.5737
09:26:55|14.5708
09:26:56|14.5699
09:26:58|14.5871
09:26:59|14.5906
09:26:59|14.5896
09:27:01|14.5847
09:27:02|14.5916
09:27:03|14.5824
09:27:04|14.588
09:27:05|14.5795
09:27:05|14.5876
09:27:06|14.5739
09:27:07|14.5708
09:27:09|14.5699
09:27:09|14.5699
09:27:11|14.5715
09:27:12|14.5741
09:27:13|14.5811
09:27:14|14.5811
09:27:15|14.5811
09:27:16|14.5881
09:27:17|14.5844
09:27:18|14.589
09:27:19|14.5834
09:27:20|14.5887
09:27:21|14.6011
09:27:22|14.6013
09:27:23|14.603
09:27:24|14.6101
09:27:25|14.619
09:27:26|14.6211
09:27:27|14.6211
09:27:28|14.6212
09:27:29|14.6105
09:27:30|14.6116
09:27:32|14.6151
09:27:32|14.6127
09:27:33|14.6206
09:27:34|14.6231
09:27:36|14.6231
09:27:37|14.6201
09:27:38|14.6312
09:27:38|14.6319
09:27:39|14.6338
09:27:41|14.6334
09:27:42|14.6285
09:27:43|14.6225
09:27:43|14.6243
09:27:45|14.6296
09:27:45|14.624
09:27:47|14.624
09:27:47|14.6231
09:27:48|14.63
09:27:49|14.6264
09:27:51|14.6264
09:27:52|14.6272
09:27:52|14.6272
09:27:55|14.6302
09:27:56|14.6302
09:27:57|14.6301
09:27:58|14.6309
09:27:59|14.6322
09:28:00|14.6322
09:28:00|14.624
09:28:01|14.6259
09:28:02|14.6202
09:28:03|14.6183
09:28:05|14.6138
09:28:06|14.61
09:28:07|14.5824
09:28:08|14.583
09:28:09|14.5902
09:28:10|14.5904
09:28:11|14.5963
09:28:12|14.5985
09:28:13|14.5985
09:28:14|14.5985
09:28:15|14.5985
09:28:16|14.6056
09:28:17|14.6015
09:28:18|14.6455
09:28:19|14.6541
09:28:20|14.6436
09:28:22|14.6464
09:28:22|14.6597
09:28:24|14.6505
09:28:24|14.6553
09:28:25|14.6568
09:28:26|14.6583
09:28:27|14.6582
09:28:29|14.6582
09:28:29|14.6582
09:28:30|14.6556
09:28:31|14.6632
09:28:32|14.6632
09:28:33|14.6632
09:28:34|14.6597
09:28:36|14.6613
09:28:36|14.6613
09:28:38|14.6721
09:28:38|14.6738
09:28:39|14.6706
09:28:40|14.6699
09:28:41|14.667
09:28:42|14.6665
09:28:43|14.6652
09:28:45|14.67
09:28:45|14.6688
09:28:46|14.6664
09:28:48|14.6619
09:28:48|14.6594
09:28:49|14.6594
09:28:50|14.6612
09:28:51|14.6612
09:28:52|14.6614
09:28:53|14.6583
09:28:54|14.6496
09:28:56|14.6508
09:28:57|14.6498
09:28:59|14.6344
09:28:59|14.6244
09:29:01|14.6244
09:29:01|14.6238
09:29:03|14.6358
09:29:03|14.6237
09:29:05|14.6274
09:29:06|14.6306
09:29:07|14.6395
09:29:08|14.6395
09:29:09|14.6395
09:29:10|14.6306
09:29:11|14.638
09:29:12|14.6365
09:29:13|14.6464
09:29:14|14.6464
09:29:15|14.6464
09:29:16|14.6442
09:29:17|14.6414
09:29:18|14.6414
09:29:19|14.637
09:29:20|14.637
09:29:21|14.637
09:29:22|14.6396
09:29:23|14.6419
09:29:24|14.6419
09:29:25|14.6419
09:29:26|14.6433
09:29:27|14.6489
09:29:28|14.6489
09:29:29|14.6489
09:29:30|14.6489
09:29:31|14.6413
09:29:32|14.6372
09:29:33|14.6419
09:29:34|14.6479
09:29:35|14.6455
09:29:37|14.65
09:29:38|14.65
09:29:38|14.65
09:29:39|14.6485
09:29:41|14.6599
09:29:41|14.656
09:29:42|14.656
09:29:43|14.6504
09:29:44|14.6504
09:29:45|14.6402
09:29:46|14.6402
09:29:47|14.632
09:29:48|14.6306
09:29:50|14.6284
09:29:51|14.6284
09:29:52|14.6284
09:29:53|14.6221
09:29:54|14.6159
09:29:55|14.6329
09:29:57|14.6329
09:29:57|14.6329
09:29:58|14.6329
09:30:00|14.6296
09:30:01|14.6231
09:30:02|14.6254
09:30:02|14.6314
09:30:05|14.6343
09:30:06|14.6337
09:30:07|14.6348
09:30:07|14.6305
09:30:09|14.6305
09:30:10|14.6297
09:30:11|14.6293
09:30:12|14.6293
09:30:13|14.6293
09:30:14|14.6293
09:30:15|14.6252
09:30:16|14.6251
09:30:17|14.6189
09:30:18|14.608
09:30:19|14.608
09:30:20|14.6036
09:30:21|14.6089
09:30:22|14.6056
09:30:23|14.6056
09:30:24|14.6052
09:30:25|14.6001
09:30:26|14.5954
09:30:27|14.5954
09:30:28|14.5886
09:30:29|14.5868
09:30:30|14.5864
09:30:31|14.5865
09:30:32|14.5879
09:30:33|14.5879
09:30:34|14.5953
09:30:35|14.5953
09:30:37|14.5953
09:30:37|14.5953
09:30:38|14.5888
09:30:40|14.5728
09:30:41|14.586
09:30:42|14.5816
09:30:42|14.5751
09:30:44|14.5749
09:30:44|14.5632
09:30:45|14.562
09:30:46|14.5681
09:30:48|14.566
09:30:48|14.5602
09:30:49|14.56
09:30:51|14.5599
09:30:52|14.5531
09:30:53|14.5531
09:30:54|14.5572
09:30:54|14.5572
09:30:56|14.5572
09:30:56|14.5572
09:30:58|14.5594
09:31:00|14.558
09:31:00|14.5614
09:31:01|14.5585
09:31:03|14.5556
09:31:04|14.5646
09:31:04|14.5774
09:31:05|14.574
09:31:07|14.5863
09:31:08|14.5867
09:31:09|14.5825
09:31:10|14.58
09:31:11|14.58
09:31:12|14.58
09:31:13|14.5951
09:31:13|14.6104
09:31:15|14.6042
09:31:16|14.5943
09:31:17|14.5999
09:31:18|14.5999
09:31:19|14.6148
09:31:20|14.6143
09:31:21|14.6143
09:31:22|14.6178
09:31:23|14.6082
09:31:24|14.6111
09:31:25|14.6016
09:31:26|14.6016
09:31:27|14.5799
09:31:28|14.5799
09:31:29|14.5864
09:31:30|14.5864
09:31:31|14.5804
09:31:32|14.5752
09:31:33|14.5742
09:31:34|14.5742
09:31:35|14.5762
09:31:36|14.5762
09:31:37|14.5762
09:31:38|14.5762
09:31:39|14.5762
09:31:40|14.5801
09:31:41|14.5801
09:31:42|14.5801
09:31:43|14.5804
09:31:44|14.5727
09:31:45|14.5849
09:31:46|14.5848
09:31:47|14.5848
09:31:48|14.58
09:31:49|14.5884
09:31:50|14.5969
09:31:51|14.5914
09:31:52|14.5914
09:31:53|14.5914
09:31:54|14.5882
09:31:55|14.5887
09:31:56|14.5872
09:31:57|14.5872
09:31:58|14.5824
09:31:59|14.5824
09:32:00|14.5824
09:32:01|14.5824
09:32:02|14.5781
09:32:03|14.5758
09:32:04|14.5758
09:32:05|14.5835
09:32:07|14.5863
09:32:07|14.5848
09:32:09|14.5805
09:32:09|14.5805
09:32:11|14.5805
09:32:11|14.5722
09:32:13|14.5666
09:32:14|14.5685
09:32:14|14.5685
09:32:15|14.5675
09:32:16|14.5675
09:32:17|14.5675
09:32:19|14.5675
09:32:19|14.5615
09:32:21|14.5654
09:32:22|14.5654
09:32:22|14.5654
09:32:24|14.5581
09:32:25|14.5581
09:32:25|14.5529
09:32:26|14.5568
09:32:27|14.5546
09:32:29|14.5652
09:32:29|14.5587
09:32:30|14.5592
09:32:32|14.5534
09:32:32|14.5529
09:32:34|14.5529
09:32:35|14.5704
09:32:35|14.5711
09:32:36|14.5673
09:32:37|14.5673
09:32:39|14.5762
09:32:40|14.5755
09:32:40|14.5742
09:32:42|14.5742
09:32:43|14.5699
09:32:44|14.5759
09:32:45|14.5862
09:32:46|14.5883
09:32:47|14.5935
09:32:48|14.5935
09:32:49|14.5936
09:32:51|14.5903
09:32:51|14.5918
09:32:52|14.5918
09:32:54|14.5918
09:32:54|14.5906
09:32:55|14.5918
09:32:56|14.5887
09:32:57|14.5842
09:32:59|14.5842
09:33:00|14.5782
09:33:01|14.5693
09:33:02|14.5693
09:33:03|14.5693
09:33:04|14.5723
09:33:05|14.5707
09:33:07|14.5692
09:33:08|14.5661
09:33:08|14.5661
09:33:10|14.5661
09:33:11|14.5686
09:33:12|14.5813
09:33:13|14.5844
09:33:14|14.5844
09:33:15|14.5834
09:33:16|14.5847
09:33:17|14.5847
09:33:18|14.5862
09:33:19|14.5862
09:33:21|14.5862
09:33:21|14.5908
09:33:22|14.5908
09:33:23|14.5924
09:33:24|14.5958
09:33:25|14.5935
09:33:26|14.5926
09:33:27|14.5989
09:33:28|14.5989
09:33:30|14.5988
09:33:30|14.5988
09:33:31|14.6088
09:33:32|14.6088
09:33:34|14.6047
09:33:35|14.6008
09:33:36|14.6008
09:33:37|14.6061
09:33:38|14.606
09:33:39|14.6021
09:33:39|14.6076
09:33:40|14.6076
09:33:41|14.6076
09:33:42|14.6082
09:33:44|14.6037
09:33:44|14.6097
09:33:45|14.6075
09:33:47|14.6087
09:33:48|14.6082
09:33:49|14.6072
09:33:50|14.6052
09:33:50|14.6052
09:33:52|14.6052
09:33:53|14.6052
09:33:53|14.6052
09:33:55|14.6064
09:33:56|14.6012
09:33:57|14.6012
09:33:58|14.6012
09:34:00|14.6022
09:34:01|14.602
09:34:02|14.602
09:34:03|14.6022
09:34:04|14.6054
09:34:05|14.6052
09:34:06|14.6052
09:34:07|14.6052
09:34:08|14.6052
09:34:10|14.6052
09:34:10|14.6052
09:34:12|14.5958
09:34:13|14.5958
09:34:13|14.5958
09:34:14|14.5958
09:34:15|14.5842
09:34:16|14.5842
09:34:17|14.5842
09:34:18|14.5842
09:34:19|14.5798
09:34:20|14.5752
09:34:21|14.5726
09:34:22|14.5671
09:34:23|14.5671
09:34:24|14.5713
09:34:26|14.5689
09:34:26|14.5689
09:34:27|14.57
09:34:29|14.57
09:34:29|14.57
09:34:30|14.57
09:34:31|14.5632
09:34:32|14.5636
09:34:33|14.5632
09:34:34|14.5632
09:34:36|14.5632
09:34:37|14.56
09:34:37|14.56
09:34:38|14.5587
09:34:39|14.5587
09:34:41|14.552
09:34:42|14.552
09:34:43|14.552
09:34:44|14.5404
09:34:44|14.5446
09:34:45|14.5482
09:34:47|14.5484
09:34:47|14.5456
09:34:49|14.5456
09:34:49|14.5456
09:34:51|14.5456
09:34:51|14.5456
09:34:52|14.5446
09:34:53|14.5392
09:34:54|14.5392
09:34:55|14.5385
09:34:56|14.5185
09:34:57|14.5222
09:34:59|14.5269
09:35:00|14.532
09:35:01|14.532
09:35:02|14.5238
09:35:03|14.5375
09:35:04|14.5291
09:35:05|14.5183
09:35:06|14.5183
09:35:07|14.5126
09:35:08|14.5089
09:35:09|14.5035
09:35:10|14.51
09:35:12|14.5093
09:35:13|14.5123
09:35:13|14.5123
09:35:15|14.5038
09:35:16|14.5038
09:35:17|14.5047
09:35:18|14.5123
09:35:19|14.5231
09:35:20|14.5249
09:35:21|14.5441
09:35:22|14.5366
09:35:23|14.5493
09:35:24|14.5576
09:35:26|14.5624
09:35:26|14.5606
09:35:28|14.5569
09:35:28|14.5545
09:35:29|14.5584
09:35:31|14.5656
09:35:31|14.5592
09:35:32|14.5552
09:35:33|14.5587
09:35:34|14.5533
09:35:35|14.562
09:35:37|14.5657
09:35:37|14.5704
09:35:38|14.5716
09:35:39|14.5756
09:35:40|14.5719
09:35:41|14.5719
09:35:42|14.5785
09:35:43|14.5773
09:35:44|14.5808
09:35:45|14.5867
09:35:46|14.5868
09:35:47|14.5857
09:35:49|14.5879
09:35:50|14.5932
09:35:51|14.5913
09:35:52|14.5913
09:35:53|14.5907
09:35:54|14.5929
09:35:55|14.6026
09:35:56|14.6038
09:35:57|14.6072
09:35:58|14.6149
09:36:00|14.611
09:36:01|14.6194
09:36:03|14.6269
09:36:04|14.63
09:36:05|14.63
09:36:06|14.6331
09:36:07|14.633
09:36:08|14.633
09:36:09|14.633
09:36:10|14.6356
09:36:11|14.6262
09:36:12|14.6206
09:36:13|14.6195
09:36:14|14.6134
09:36:15|14.6074
09:36:17|14.6049
09:36:17|14.6056
09:36:18|14.6002
09:36:19|14.6024
09:36:20|14.5951
09:36:21|14.5935
09:36:22|14.5911
09:36:24|14.5962
09:36:25|14.6018
09:36:25|14.6043
09:36:27|14.6019
09:36:27|14.6045
09:36:29|14.605
09:36:29|14.605
09:36:31|14.605
09:36:32|14.5983
09:36:33|14.5927
09:36:34|14.5927
09:36:35|14.5931
09:36:36|14.5931
09:36:37|14.5847
09:36:38|14.5877
09:36:39|14.5938
09:36:40|14.5938
09:36:41|14.5974
09:36:42|14.5974
09:36:43|14.6024
09:36:44|14.5996
09:36:45|14.5886
09:36:46|14.5886
09:36:47|14.5816
09:36:48|14.5889
09:36:49|14.5848
09:36:50|14.5847
09:36:51|14.5847
09:36:52|14.5847
09:36:53|14.5883
09:36:54|14.5915
09:36:55|14.5958
09:36:56|14.5958
09:36:57|14.5929
09:36:59|14.5886
09:36:59|14.5886
09:37:01|14.5853
09:37:02|14.5853
09:37:03|14.5854
09:37:04|14.5891
09:37:05|14.5891
09:37:06|14.5891
09:37:07|14.5891
09:37:08|14.5891
09:37:09|14.5891
09:37:10|14.5891
09:37:12|14.5891
09:37:13|14.5844
09:37:14|14.5832
09:37:15|14.5728
09:37:16|14.5728
09:37:17|14.5727
09:37:18|14.5678
09:37:19|14.5678
09:37:20|14.5678
09:37:21|14.5695
09:37:22|14.568
09:37:23|14.5693
09:37:24|14.5636
09:37:25|14.5581
09:37:26|14.5596
09:37:27|14.5579
09:37:28|14.5635
09:37:29|14.5635
09:37:30|14.5635
09:37:31|14.5644
09:37:33|14.5644
09:37:33|14.5659
09:37:34|14.5714
09:37:35|14.5673
09:37:36|14.5682
09:37:37|14.5682
09:37:38|14.5582
09:37:39|14.5719
09:37:40|14.5719
09:37:41|14.5719
09:37:43|14.5703
09:37:44|14.5703
09:37:44|14.5719
09:37:45|14.5778
09:37:46|14.5775
09:37:47|14.5775
09:37:48|14.5843
09:37:49|14.5832
09:37:50|14.5799
09:37:52|14.5859
09:37:52|14.5908
09:37:53|14.5908
09:37:55|14.5908
09:37:55|14.5908
09:37:57|14.5901
09:37:58|14.5901
09:37:58|14.5901
09:38:00|14.5872
09:38:00|14.5872
09:38:01|14.5889
09:38:02|14.5951
09:38:04|14.5988
09:38:06|14.5988
09:38:06|14.5988
09:38:07|14.5908
09:38:08|14.5908
09:38:10|14.5908
09:38:10|14.5925
09:38:12|14.5988
09:38:13|14.5988
09:38:13|14.5988
09:38:15|14.5928
09:38:16|14.5928
09:38:16|14.5915
09:38:17|14.5912
09:38:19|14.5841
09:38:20|14.5771
09:38:20|14.5802
09:38:21|14.5802
09:38:23|14.5802
09:38:23|14.5802
09:38:24|14.5809
09:38:26|14.5809
09:38:26|14.5809
09:38:28|14.5729
09:38:28|14.5729
09:38:29|14.5729
09:38:31|14.5729
09:38:32|14.5729
09:38:32|14.5729
09:38:34|14.5729
09:38:35|14.5729
09:38:36|14.5672
09:38:36|14.5667
09:38:38|14.5667
09:38:39|14.5629
09:38:40|14.5667
09:38:41|14.5667
09:38:42|14.5667
09:38:43|14.5667
09:38:44|14.5667
09:38:45|14.5667
09:38:46|14.5667
09:38:47|14.5667
09:38:48|14.5667
09:38:50|14.5667
09:38:50|14.5531
09:38:52|14.5531
09:38:53|14.5447
09:38:53|14.5473
09:38:54|14.5473
09:38:55|14.5462
09:38:57|14.5462
09:38:58|14.5464
09:38:58|14.5464
09:38:59|14.5464
09:39:01|14.5499
09:39:01|14.5499
09:39:03|14.5499
09:39:04|14.5499
09:39:06|14.54
09:39:08|14.5306
09:39:09|14.5285
09:39:10|14.5274
09:39:11|14.5274
09:39:12|14.5274
09:39:13|14.5231
09:39:14|14.5231
09:39:15|14.5233
09:39:16|14.5234
09:39:17|14.5308
09:39:18|14.5276
09:39:19|14.5216
09:39:20|14.5216
09:39:21|14.5216
09:39:22|14.5216
09:39:23|14.5216
09:39:24|14.5216
09:39:25|14.5217
09:39:26|14.5191
09:39:28|14.5156
09:39:28|14.5156
09:39:29|14.5154
09:39:31|14.5076
09:39:31|14.5075
09:39:32|14.5051
09:39:33|14.505
09:39:34|14.505
09:39:35|14.5
09:39:36|14.4998
09:39:37|14.4998
09:39:39|14.4998
09:39:39|14.4998
09:39:40|14.5018
09:39:42|14.5018
09:39:42|14.5039
09:39:43|14.5052
09:39:44|14.5046
09:39:46|14.5046
09:39:46|14.5046
09:39:48|14.5046
09:39:49|14.5046
09:39:50|14.5046
09:39:51|14.5046
09:39:52|14.5014
09:39:52|14.4968
09:39:53|14.4968
09:39:55|14.4982
09:39:56|14.4982
09:39:57|14.4891
09:39:58|14.488
09:39:58|14.4879
09:39:59|14.4878
09:40:01|14.4879
09:40:02|14.4884
09:40:04|14.4905
09:40:04|14.4905
09:40:05|14.4895
09:40:06|14.4913
09:40:08|14.4913
09:40:09|14.4937
09:40:10|14.4937
09:40:11|14.4937
09:40:12|14.4937
09:40:13|14.4937
09:40:14|14.4914
09:40:15|14.4914
09:40:16|14.4914
09:40:17|14.4914
09:40:18|14.4914
09:40:19|14.4905
09:40:20|14.4905
09:40:21|14.4862
09:40:22|14.4822
09:40:23|14.4789
09:40:24|14.4709
09:40:25|14.4738
09:40:26|14.4788
09:40:27|14.4764
09:40:28|14.4763
09:40:29|14.4763
09:40:30|14.4808
09:40:31|14.4808
09:40:32|14.4808
09:40:34|14.4808
09:40:35|14.4808
09:40:35|14.4808
09:40:36|14.4696
09:40:37|14.4711
09:40:38|14.4711
09:40:39|14.4711
09:40:40|14.4711
09:40:41|14.4697
09:40:42|14.4697
09:40:43|14.4697
09:40:44|14.4697
09:40:45|14.4687
09:40:46|14.4666
09:40:47|14.4666
09:40:48|14.4459
09:40:49|14.4475
09:40:50|14.4475
09:40:51|14.4475
09:40:52|14.4476
09:40:53|14.4491
09:40:54|14.4478
09:40:56|14.446
09:40:56|14.4429
09:40:57|14.4429
09:40:58|14.444
09:40:59|14.444
09:41:00|14.4367
09:41:01|14.4367
09:41:02|14.4392
09:41:04|14.4528
09:41:06|14.446
09:41:06|14.446
09:41:07|14.4395
09:41:08|14.4385
09:41:09|14.4388
09:41:11|14.4352
09:41:11|14.4312
09:41:12|14.4268
09:41:13|14.4255
09:41:15|14.4201
09:41:15|14.4211
09:41:17|14.4221
09:41:18|14.4148
09:41:19|14.4164
09:41:20|14.4203
09:41:20|14.4228
09:41:21|14.4189
09:41:23|14.4373
09:41:24|14.432
09:41:25|14.4238
09:41:25|14.4314
09:41:27|14.4402
09:41:28|14.4315
09:41:29|14.4297
09:41:30|14.4374
09:41:31|14.4374
09:41:32|14.4353
09:41:33|14.438
09:41:33|14.4353
09:41:34|14.432
09:41:36|14.4319
09:41:37|14.4302
09:41:37|14.4302
09:41:38|14.4302
09:41:40|14.4302
09:41:41|14.4202
09:41:42|14.4163
09:41:43|14.4187
09:41:44|14.4187
09:41:45|14.4155
09:41:46|14.4155
09:41:47|14.4155
09:41:48|14.4184
09:41:49|14.4192
09:41:50|14.4192
09:41:51|14.4156
09:41:52|14.4134
09:41:53|14.4166
09:41:55|14.4227
09:41:56|14.428
09:41:57|14.4241
09:41:57|14.4241
09:41:58|14.4208
09:41:59|14.4278
09:42:00|14.4281
09:42:01|14.4232
09:42:03|14.4226
09:42:03|14.4232
09:42:05|14.4239
09:42:06|14.4244
09:42:07|14.4318
09:42:07|14.4331
09:42:09|14.4269
09:42:10|14.4186
09:42:11|14.4349
09:42:12|14.4277
09:42:13|14.4277
09:42:14|14.4198
09:42:15|14.4168
09:42:16|14.4168
09:42:17|14.4183
09:42:18|14.4266
09:42:19|14.4239
09:42:21|14.438
09:42:21|14.4352
09:42:23|14.4394
09:42:24|14.438
09:42:24|14.438
09:42:25|14.4445
09:42:26|14.45
09:42:28|14.45
09:42:28|14.453
09:42:30|14.453
09:42:30|14.4624
09:42:32|14.4658
09:42:33|14.4632
09:42:33|14.4653
09:42:35|14.4604
09:42:35|14.4506
09:42:37|14.4491
09:42:38|14.4491
09:42:39|14.4588
09:42:40|14.4515
09:42:40|14.4409
09:42:42|14.4449
09:42:43|14.4449
09:42:43|14.4449
09:42:44|14.4449
09:42:46|14.4449
09:42:47|14.4294
09:42:48|14.4294
09:42:49|14.4274
09:42:49|14.4304
09:42:51|14.4373
09:42:52|14.4373
09:42:53|14.4373
09:42:53|14.4373
09:42:55|14.4373
09:42:55|14.4373
09:42:56|14.4373
09:42:57|14.421
09:42:59|14.421
09:43:00|14.421
09:43:02|14.426
09:43:02|14.4224
09:43:03|14.4179
09:43:04|14.4145
09:43:05|14.4145
09:43:07|14.4145
09:43:08|14.4166
09:43:08|14.4117
09:43:09|14.4117
09:43:11|14.4117
09:43:11|14.4225
09:43:13|14.4267
09:43:14|14.4281
09:43:14|14.4281
09:43:15|14.4268
09:43:16|14.4266
09:43:18|14.4266
09:43:19|14.4301
09:43:20|14.4323
09:43:21|14.4352
09:43:22|14.4317
09:43:23|14.4315
09:43:24|14.4226
09:43:25|14.4199
09:43:26|14.4179
09:43:27|14.4146
09:43:28|14.4146
09:43:29|14.4191
09:43:30|14.4177
09:43:31|14.4177
09:43:32|14.4114
09:43:33|14.4027
09:43:34|14.4071
09:43:35|14.406
09:43:36|14.402
09:43:37|14.401
09:43:38|14.403
09:43:39|14.4059
09:43:40|14.4099
09:43:41|14.4128
09:43:42|14.4121
09:43:43|14.4121
09:43:44|14.4165
09:43:45|14.4227
09:43:46|14.4243
09:43:47|14.4282
09:43:49|14.4282
09:43:49|14.4282
09:43:50|14.4282
09:43:51|14.4238
09:43:52|14.4198
09:43:53|14.4198
09:43:54|14.4139
09:43:55|14.4189
09:43:56|14.4265
09:43:57|14.4265
09:43:58|14.4265
09:43:59|14.424
09:44:00|14.4198
09:44:02|14.4199
09:44:02|14.4262
09:44:04|14.4285
09:44:04|14.4425
09:44:05|14.4499
09:44:07|14.4489
09:44:08|14.4355
09:44:09|14.431
09:44:10|14.4295
09:44:11|14.4269
09:44:12|14.4125
09:44:13|14.4139
09:44:14|14.4139
09:44:15|14.4126
09:44:16|14.4134
09:44:17|14.4082
09:44:18|14.4082
09:44:19|14.4034
09:44:20|14.4097
09:44:21|14.4097
09:44:23|14.4124
09:44:24|14.4124
09:44:24|14.4141
09:44:26|14.4231
09:44:26|14.4231
09:44:28|14.4231
09:44:29|14.4231
09:44:30|14.4343
09:44:31|14.4348
09:44:31|14.4402
09:44:33|14.45
09:44:34|14.4555
09:44:35|14.4525
09:44:36|14.4606
09:44:37|14.458
09:44:39|14.4546
09:44:39|14.4547
09:44:40|14.4623
09:44:41|14.4704
09:44:42|14.4612
09:44:44|14.4612
09:44:44|14.4657
09:44:45|14.4657
09:44:47|14.4657
09:44:47|14.4508
09:44:48|14.4405
09:44:49|14.4438
09:44:50|14.4359
09:44:51|14.4308
09:44:52|14.4269
09:44:53|14.4274
09:44:54|14.4289
09:44:55|14.4345
09:44:56|14.4345
09:44:57|14.4345
09:44:58|14.4348
09:44:59|14.4348
09:45:00|14.4348
09:45:01|14.4315
09:45:02|14.4279
09:45:03|14.4417
09:45:04|14.4417
09:45:05|14.4417
09:45:06|14.4472
09:45:07|14.4472
09:45:09|14.4362
09:45:10|14.4362
09:45:11|14.4295
09:45:12|14.4222
09:45:13|14.42
09:45:14|14.4261
09:45:15|14.4187
09:45:15|14.418
09:45:16|14.4195
09:45:18|14.424
09:45:19|14.424
09:45:19|14.4306
09:45:21|14.4325
09:45:22|14.4307
09:45:23|14.4307
09:45:24|14.4307
09:45:25|14.4321
09:45:25|14.4321
09:45:27|14.4321
09:45:28|14.4341
09:45:29|14.4341
09:45:30|14.45
09:45:31|14.4548
09:45:32|14.45
09:45:33|14.4673
09:45:34|14.4654
09:45:35|14.4623
09:45:36|14.4723
09:45:37|14.4694
09:45:38|14.4747
09:45:39|14.4694
09:45:40|14.473
09:45:41|14.4738
09:45:42|14.4778
09:45:43|14.4864
09:45:44|14.4824
09:45:45|14.4824
09:45:46|14.4741
09:45:47|14.4699
09:45:48|14.4699
09:45:49|14.4685
09:45:50|14.4748
09:45:51|14.4748
09:45:52|14.4748
09:45:53|14.4693
09:45:55|14.4693
09:45:56|14.4864
09:45:56|14.493
09:45:57|14.492
09:45:59|14.4976
09:45:59|14.4965
09:46:00|14.4941
09:46:01|14.4908
09:46:03|14.4908
09:46:03|14.4934
09:46:04|14.4946
09:46:05|14.496
09:46:06|14.4978
09:46:07|14.4909
09:46:09|14.4816
09:46:10|14.488
09:46:11|14.488
09:46:12|14.4837
09:46:13|14.4787
09:46:14|14.4742
09:46:15|14.4742
09:46:16|14.4748
09:46:17|14.48
09:46:18|14.48
09:46:19|14.48
09:46:20|14.4835
09:46:21|14.4768
09:46:23|14.474
09:46:24|14.4765
09:46:25|14.486
09:46:26|14.4887
09:46:27|14.4887
09:46:28|14.4801
09:46:29|14.4801
09:46:29|14.4801
09:46:31|14.474
09:46:32|14.4644
09:46:34|14.4475
09:46:34|14.4485
09:46:35|14.4366
09:46:37|14.4366
09:46:37|14.4345
09:46:38|14.4364
09:46:39|14.4364
09:46:41|14.4364
09:46:41|14.4332
09:46:42|14.4334
09:46:43|14.4331
09:46:44|14.4331
09:46:45|14.4331
09:46:46|14.4331
09:46:47|14.4243
09:46:48|14.4222
09:46:50|14.4205
09:46:51|14.4212
09:46:51|14.4212
09:46:53|14.4212
09:46:53|14.4137
09:46:54|14.4132
09:46:55|14.4163
09:46:57|14.4176
09:46:57|14.4135
09:46:58|14.4093
09:46:59|14.4047
09:47:00|14.4031
09:47:01|14.4048
09:47:02|14.4002
09:47:03|14.4052
09:47:04|14.4026
09:47:05|14.4026
09:47:07|14.3992
09:47:07|14.3922
09:47:08|14.391
09:47:10|14.3856
09:47:12|14.3895
09:47:12|14.3848
09:47:14|14.3883
09:47:14|14.3897
09:47:15|14.3892
09:47:16|14.3925
09:47:18|14.3855
09:47:19|14.3788
09:47:20|14.3775
09:47:21|14.3791
09:47:22|14.381
09:47:23|14.3776
09:47:24|14.3783
09:47:25|14.3875
09:47:27|14.3888
09:47:27|14.3873
09:47:28|14.3866
09:47:29|14.3885
09:47:30|14.3911
09:47:31|14.3848
09:47:32|14.3848
09:47:33|14.3844
09:47:34|14.3846
09:47:36|14.3799
09:47:36|14.3841
09:47:38|14.3818
09:47:38|14.3883
09:47:39|14.3857
09:47:41|14.3884
09:47:42|14.3884
09:47:42|14.3884
09:47:43|14.3893
09:47:44|14.3893
09:47:46|14.3831
09:47:46|14.3932
09:47:47|14.3886
09:47:49|14.3846
09:47:50|14.3846
09:47:51|14.3846
09:47:52|14.3842
09:47:53|14.3842
09:47:54|14.3827
09:47:55|14.3792
09:47:56|14.3793
09:47:57|14.3821
09:47:58|14.3821
09:47:59|14.3793
09:48:00|14.3774
09:48:01|14.3757
09:48:02|14.3821
09:48:03|14.3896
09:48:04|14.3911
09:48:05|14.3921
09:48:06|14.3921
09:48:07|14.3921
09:48:08|14.397
09:48:09|14.3956
09:48:10|14.3891
09:48:12|14.3815
09:48:13|14.3883
09:48:13|14.3938
09:48:14|14.3938
09:48:15|14.3938
09:48:16|14.3938
09:48:17|14.3938
09:48:18|14.3938
09:48:20|14.391
09:48:21|14.3873
09:48:22|14.3845
09:48:23|14.3824
09:48:24|14.3747
09:48:24|14.372
09:48:26|14.372
09:48:27|14.3696
09:48:28|14.3706
09:48:29|14.3706
09:48:29|14.3665
09:48:31|14.3715
09:48:32|14.3663
09:48:33|14.3723
09:48:34|14.3701
09:48:35|14.3785
09:48:36|14.382
09:48:37|14.3805
09:48:38|14.3805
09:48:39|14.3965
09:48:40|14.3965
09:48:42|14.3873
09:48:42|14.3848
09:48:44|14.3845
09:48:45|14.3901
09:48:45|14.3845
09:48:46|14.3845
09:48:47|14.3789
09:48:48|14.3789
09:48:50|14.3789
09:48:51|14.3789
09:48:52|14.3872
09:48:53|14.3832
09:48:54|14.3832
09:48:56|14.3832
09:48:56|14.3917
09:48:57|14.3917
09:48:58|14.3886
09:48:59|14.3886
09:49:00|14.384
09:49:01|14.379
09:49:02|14.3891
09:49:03|14.39
09:49:05|14.39
09:49:05|14.3955
09:49:07|14.3951
09:49:07|14.3987
09:49:08|14.4041
09:49:09|14.3937
09:49:10|14.4041
09:49:12|14.4064
09:49:13|14.4064
09:49:14|14.4022
09:49:15|14.4022
09:49:16|14.4022
09:49:17|14.4012
09:49:18|14.4012
09:49:19|14.3993
09:49:20|14.3915
09:49:21|14.3921
09:49:22|14.3857
09:49:24|14.3812
09:49:24|14.3812
09:49:25|14.3742
09:49:26|14.377
09:49:27|14.377
09:49:29|14.368
09:49:30|14.3651
09:49:31|14.3577
09:49:31|14.3577
09:49:32|14.354
09:49:34|14.354
09:49:35|14.3501
09:49:36|14.3538
09:49:37|14.3589
09:49:38|14.3575
09:49:39|14.3575
09:49:40|14.3503
09:49:41|14.3512
09:49:42|14.3541
09:49:43|14.3576
09:49:44|14.3599
09:49:45|14.3628
09:49:46|14.363
09:49:47|14.363
09:49:48|14.3568
09:49:49|14.3568
09:49:50|14.3462
09:49:51|14.3452
09:49:52|14.347
09:49:53|14.3591
09:49:54|14.3626
09:49:55|14.3626
09:49:56|14.3626
09:49:57|14.3626
09:49:58|14.3626
09:50:00|14.3626
09:50:00|14.3592
09:50:01|14.3664
09:50:03|14.3499
09:50:03|14.3477
09:50:04|14.339
09:50:05|14.3341
09:50:06|14.3268
09:50:07|14.3187
09:50:08|14.328
09:50:09|14.3292
09:50:10|14.3205
09:50:11|14.3061
09:50:13|14.3093
09:50:14|14.3123
09:50:15|14.312
09:50:16|14.3094
09:50:17|14.3123
09:50:18|14.3141
09:50:19|14.3179
09:50:20|14.3123
09:50:21|14.3225
09:50:22|14.3167
09:50:24|14.314
09:50:24|14.314
09:50:25|14.314
09:50:26|14.308
09:50:27|14.3042
09:50:28|14.3016
09:50:29|14.3031
09:50:30|14.3037
09:50:31|14.2959
09:50:32|14.2959
09:50:33|14.3001
09:50:34|14.3035
09:50:35|14.3047
09:50:36|14.3018
09:50:37|14.3065
09:50:38|14.3045
09:50:39|14.3045
09:50:40|14.307
09:50:41|14.3024
09:50:43|14.3024
09:50:43|14.2981
09:50:44|14.2991
09:50:45|14.2951
09:50:47|14.2901
09:50:48|14.2923
09:50:48|14.2994
09:50:49|14.2994
09:50:50|14.307
09:50:52|14.289
09:50:52|14.2906
09:50:53|14.2906
09:50:54|14.2885
09:50:55|14.285
09:50:57|14.2783
09:50:57|14.2784
09:50:58|14.2772
09:50:59|14.2795
09:51:00|14.2767
09:51:02|14.2764
09:51:03|14.274
09:51:03|14.274
09:51:04|14.2798
09:51:06|14.2846
09:51:07|14.2903
09:51:08|14.2939
09:51:08|14.2862
09:51:10|14.2871
09:51:10|14.2875
09:51:11|14.2989
09:51:12|14.2981
09:51:13|14.2911
09:51:14|14.2918
09:51:16|14.2916
09:51:17|14.2912
09:51:18|14.276
09:51:18|14.276
09:51:19|14.2791
09:51:20|14.273
09:51:22|14.2649
09:51:23|14.2693
09:51:23|14.2693
09:51:25|14.2664
09:51:25|14.2681
09:51:27|14.2681
09:51:28|14.2733
09:51:29|14.2705
09:51:30|14.2727
09:51:31|14.2727
09:51:32|14.2733
09:51:33|14.2858
09:51:34|14.2887
09:51:35|14.2863
09:51:36|14.2804
09:51:37|14.2771
09:51:38|14.2771
09:51:40|14.2771
09:51:40|14.28
09:51:42|14.2771
09:51:43|14.2831
09:51:44|14.2829
09:51:45|14.2841
09:51:46|14.2777
09:51:47|14.2785
09:51:48|14.2736
09:51:49|14.2716
09:51:50|14.2716
09:51:51|14.2716
09:51:52|14.2807
09:51:53|14.2729
09:51:54|14.2743
09:51:55|14.2701
09:51:56|14.2675
09:51:57|14.2648
09:51:58|14.2649
09:51:59|14.2615
09:52:00|14.262
09:52:01|14.2636
09:52:02|14.2626
09:52:03|14.2651
09:52:04|14.2634
09:52:05|14.2642
09:52:06|14.2589
09:52:07|14.2591
09:52:08|14.2648
09:52:09|14.2628
09:52:10|14.2585
09:52:11|14.2556
09:52:12|14.2556
09:52:13|14.24
09:52:14|14.2504
09:52:16|14.2508
09:52:17|14.2502
09:52:17|14.2447
09:52:18|14.2483
09:52:20|14.2472
09:52:21|14.248
09:52:22|14.2468
09:52:23|14.2436
09:52:24|14.2446
09:52:25|14.2381
09:52:26|14.2282
09:52:28|14.2185
09:52:29|14.2215
09:52:30|14.2263
09:52:30|14.2275
09:52:32|14.237
09:52:32|14.2277
09:52:33|14.222
09:52:35|14.2252
09:52:35|14.2252
09:52:36|14.225
09:52:37|14.224
09:52:38|14.227
09:52:39|14.227
09:52:40|14.2184
09:52:42|14.2176
09:52:42|14.2127
09:52:44|14.2136
09:52:44|14.2223
09:52:45|14.2114
09:52:46|14.2094
09:52:47|14.2075
09:52:49|14.2113
09:52:50|14.2113
09:52:51|14.2072
09:52:51|14.212
09:52:52|14.2068
09:52:53|14.2114
09:52:55|14.2098
09:52:56|14.2112
09:52:56|14.2167
09:52:57|14.217
09:52:59|14.2113
09:53:00|14.2085
09:53:01|14.2075
09:53:02|14.2018
09:53:03|14.209
09:53:04|14.204
09:53:05|14.202
09:53:06|14.2074
09:53:07|14.208
09:53:08|14.2011
09:53:09|14.2024
09:53:11|14.2023
09:53:11|14.2081
09:53:12|14.2104
09:53:13|14.2099
09:53:14|14.2099
09:53:16|14.2099
09:53:16|14.2099
09:53:18|14.2057
09:53:18|14.2057
09:53:20|14.2122
09:53:21|14.2
09:53:21|14.2013
09:53:23|14.2061
09:53:24|14.2061
09:53:26|14.2057
09:53:26|14.2098
09:53:28|14.2099
09:53:29|14.2142
09:53:30|14.2151
09:53:31|14.2114
09:53:32|14.2085
09:53:33|14.2043
09:53:34|14.2129
09:53:35|14.2101
09:53:36|14.2101
09:53:37|14.2101
09:53:38|14.2025
09:53:39|14.2089
09:53:40|14.2101
09:53:41|14.2101
09:53:42|14.2089
09:53:43|14.2089
09:53:44|14.2035
09:53:45|14.2087
09:53:46|14.209
09:53:47|14.206
09:53:48|14.206
09:53:49|14.2071
09:53:50|14.2125
09:53:52|14.2125
09:53:52|14.2035
09:53:53|14.2035
09:53:54|14.2031
09:53:55|14.2041
09:53:56|14.2041
09:53:57|14.1986
09:53:58|14.1886
09:53:59|14.189
09:54:00|14.1908
09:54:01|14.1954
09:54:02|14.1942
09:54:03|14.189
09:54:04|14.1848
09:54:05|14.1881
09:54:06|14.1881
09:54:07|14.1852
09:54:08|14.1879
09:54:09|14.1905
09:54:10|14.1908
09:54:12|14.2022
09:54:12|14.2022
09:54:13|14.2022
09:54:15|14.2022
09:54:16|14.1987
09:54:17|14.1958
09:54:18|14.1897
09:54:19|14.1897
09:54:20|14.1897
09:54:21|14.1892
09:54:22|14.1892
09:54:23|14.2003
09:54:24|14.1996
09:54:25|14.1988
09:54:26|14.1945
09:54:28|14.1939
09:54:28|14.1939
09:54:29|14.1896
09:54:30|14.1896
09:54:31|14.1896
09:54:33|14.1896
09:54:34|14.1869
09:54:34|14.1847
09:54:35|14.1751
09:54:36|14.176
09:54:37|14.176
09:54:38|14.179
09:54:40|14.179
09:54:41|14.1918
09:54:42|14.1951
09:54:42|14.1894
09:54:44|14.1821
09:54:45|14.1935
09:54:46|14.1969
09:54:46|14.1936
09:54:48|14.1848
09:54:49|14.1848
09:54:50|14.1824
09:54:51|14.1782
09:54:52|14.1796
09:54:52|14.1735
09:54:54|14.1769
09:54:55|14.1756
09:54:56|14.1692
09:54:57|14.1667
09:54:58|14.1699
09:54:59|14.1699
09:55:00|14.1699
09:55:01|14.17
09:55:02|14.1754
09:55:03|14.1767
09:55:05|14.1789
09:55:05|14.1867
09:55:06|14.1872
09:55:08|14.1872
09:55:08|14.1908
09:55:09|14.1923
09:55:11|14.1896
09:55:11|14.1896
09:55:12|14.1809
09:55:13|14.1877
09:55:14|14.1877
09:55:16|14.1962
09:55:16|14.1999
09:55:17|14.2044
09:55:18|14.2044
09:55:19|14.2029
09:55:21|14.2029
09:55:23|14.2046
09:55:24|14.1926
09:55:25|14.1921
09:55:26|14.1942
09:55:27|14.1942
09:55:27|14.18
09:55:29|14.18
09:55:30|14.1801
09:55:31|14.1786
09:55:32|14.1786
09:55:33|14.1786
09:55:34|14.1852
09:55:35|14.1845
09:55:36|14.1845
09:55:37|14.1839
09:55:38|14.1839
09:55:39|14.1824
09:55:40|14.188
09:55:41|14.184
09:55:42|14.1845
09:55:43|14.18
09:55:44|14.1806
09:55:45|14.178
09:55:46|14.1772
09:55:47|14.1749
09:55:48|14.1779
09:55:49|14.1804
09:55:50|14.1787
09:55:51|14.1824
09:55:52|14.1824
09:55:53|14.1824
09:55:54|14.1784
09:55:55|14.1807
09:55:56|14.1855
09:55:57|14.1879
09:55:58|14.1853
09:55:59|14.1853
09:56:00|14.1853
09:56:01|14.1858
09:56:02|14.1858
09:56:03|14.1927
09:56:04|14.1927
09:56:05|14.1864
09:56:06|14.1864
09:56:07|14.1922
09:56:08|14.1872
09:56:09|14.1973
09:56:10|14.1973
09:56:11|14.1951
09:56:12|14.2035
09:56:13|14.2049
09:56:14|14.2072
09:56:15|14.2072
09:56:16|14.2073
09:56:18|14.2072
09:56:18|14.2072
09:56:20|14.2108
09:56:21|14.2108
09:56:22|14.2115
09:56:23|14.2118
09:56:24|14.2183
09:56:25|14.2183
09:56:26|14.2183
09:56:27|14.2149
09:56:29|14.2206
09:56:30|14.2206
09:56:31|14.2152
09:56:32|14.2115
09:56:33|14.2105
09:56:34|14.2173
09:56:35|14.214
09:56:36|14.2212
09:56:37|14.2212
09:56:38|14.2108
09:56:39|14.2108
09:56:40|14.2149
09:56:41|14.2189
09:56:42|14.2168
09:56:43|14.2173
09:56:44|14.2173
09:56:45|14.2173
09:56:46|14.2224
09:56:47|14.2224
09:56:48|14.2233
09:56:49|14.2232
09:56:50|14.2232
09:56:51|14.223
09:56:52|14.223
09:56:53|14.2291
09:56:54|14.2291
09:56:55|14.2317
09:56:56|14.2356
09:56:57|14.2376
09:56:58|14.239
09:56:59|14.2475
09:57:00|14.247
09:57:01|14.2474
09:57:02|14.2484
09:57:03|14.2497
09:57:04|14.2379
09:57:05|14.2337
09:57:06|14.2292
09:57:07|14.2292
09:57:08|14.2243
09:57:10|14.2197
09:57:10|14.2128
09:57:12|14.207
09:57:12|14.2096
09:57:13|14.2082
09:57:14|14.2067
09:57:15|14.2161
09:57:16|14.2161
09:57:18|14.2219
09:57:18|14.2245
09:57:20|14.2245
09:57:21|14.2245
09:57:22|14.231
09:57:23|14.231
09:57:24|14.2301
09:57:25|14.2356
09:57:26|14.2399
09:57:27|14.2436
09:57:28|14.2436
09:57:29|14.2436
09:57:30|14.2393
09:57:31|14.2393
09:57:32|14.2393
09:57:34|14.2342
09:57:34|14.2342
09:57:35|14.2342
09:57:36|14.2152
09:57:37|14.2182
09:57:38|14.2191
09:57:39|14.2191
09:57:40|14.2246
09:57:42|14.2172
09:57:42|14.2172
09:57:44|14.2182
09:57:45|14.2204
09:57:46|14.2209
09:57:46|14.229
09:57:48|14.2371
09:57:48|14.2371
09:57:49|14.2425
09:57:50|14.2408
09:57:52|14.2452
09:57:53|14.2452
09:57:53|14.2474
09:57:54|14.2521
09:57:56|14.256
09:57:57|14.2519
09:57:58|14.2519
09:57:59|14.2449
09:57:59|14.2548
09:58:01|14.2548
09:58:01|14.261
09:58:02|14.2666
09:58:03|14.2646
09:58:05|14.2738
09:58:05|14.2675
09:58:07|14.2653
09:58:07|14.2653
09:58:09|14.2661
09:58:09|14.2689
09:58:11|14.2689
09:58:11|14.2689
09:58:12|14.2644
09:58:13|14.2631
09:58:15|14.2631
09:58:16|14.2644
09:58:17|14.2483
09:58:17|14.245
09:58:20|14.2473
09:58:21|14.2473
09:58:22|14.2473
09:58:22|14.2473
09:58:24|14.2489
09:58:25|14.2399
09:58:25|14.2399
09:58:26|14.2399
09:58:28|14.2399
09:58:29|14.2488
09:58:30|14.2488
09:58:31|14.2535
09:58:32|14.265
09:58:33|14.2665
09:58:34|14.2665
09:58:35|14.2665
09:58:36|14.2729
09:58:37|14.2762
09:58:38|14.2762
09:58:39|14.2773
09:58:40|14.2717
09:58:41|14.2717
09:58:43|14.2603
09:58:43|14.258
09:58:44|14.258
09:58:46|14.26
09:58:47|14.26
09:58:48|14.2623
09:58:49|14.2623
09:58:49|14.2705
09:58:51|14.2717
09:58:52|14.2717
09:58:52|14.2735
09:58:54|14.2795
09:58:55|14.2777
09:58:56|14.2788
09:58:57|14.2788
09:58:58|14.2788
09:58:59|14.2788
09:59:00|14.28
09:59:01|14.28
09:59:02|14.28
09:59:03|14.28
09:59:04|14.2826
09:59:05|14.2802
09:59:06|14.2713
09:59:07|14.2617
09:59:08|14.2706
09:59:09|14.2706
09:59:10|14.2706
09:59:11|14.2681
09:59:12|14.2719
09:59:13|14.2632
09:59:14|14.2583
09:59:15|14.2583
09:59:16|14.2583
09:59:17|14.2583
09:59:18|14.273
09:59:19|14.273
09:59:20|14.273
09:59:21|14.273
09:59:22|14.2757
09:59:23|14.2713
09:59:24|14.263
09:59:25|14.2663
09:59:26|14.2654
09:59:27|14.2654
09:59:29|14.2669
09:59:30|14.2669
09:59:30|14.2665
09:59:32|14.2665
09:59:33|14.2734
09:59:33|14.2799
09:59:35|14.2802
09:59:35|14.2802
09:59:36|14.2847
09:59:38|14.2909
09:59:39|14.2918
09:59:39|14.2927
09:59:40|14.2927
09:59:42|14.2927
09:59:42|14.2963
09:59:43|14.2952
09:59:44|14.3
09:59:46|14.3027
09:59:47|14.3076
09:59:48|14.2967
09:59:49|14.2877
09:59:50|14.288
09:59:50|14.2855
09:59:52|14.288
09:59:52|14.288
09:59:54|14.288
09:59:55|14.288
09:59:56|14.288
09:59:57|14.2945
09:59:58|14.2945
09:59:58|14.2904
10:00:00|14.2904
10:00:02|14.2904
10:00:02|14.2967
10:00:03|14.2964
10:00:04|14.2985
10:00:05|14.2985
10:00:06|14.3014
10:00:07|14.3082
10:00:08|14.316
10:00:10|14.3396
10:00:10|14.3461
10:00:12|14.3496
10:00:12|14.3488
10:00:13|14.353
10:00:14|14.3496
10:00:15|14.3525
10:00:16|14.351
10:00:17|14.3535
10:00:18|14.3535
10:00:20|14.3592
10:00:21|14.3647
10:00:22|14.3749
10:00:23|14.3747
10:00:24|14.3812
10:00:25|14.3768
10:00:27|14.3769
10:00:28|14.3792
10:00:29|14.3712
10:00:29|14.3655
10:00:30|14.3595
10:00:31|14.3601
10:00:33|14.3599
10:00:34|14.3614
10:00:35|14.3588
10:00:36|14.3613
10:00:37|14.3614
10:00:38|14.3644
10:00:39|14.3684
10:00:40|14.373
10:00:41|14.3702
10:00:42|14.3702
10:00:43|14.3741
10:00:44|14.3778
10:00:45|14.3809
10:00:46|14.3761
10:00:47|14.3687
10:00:48|14.3663
10:00:49|14.3663
10:00:50|14.3663
10:00:51|14.3741
10:00:52|14.37
10:00:53|14.3748
10:00:54|14.3707
10:00:55|14.3707
10:00:56|14.3707
10:00:57|14.373
10:00:58|14.373
10:00:59|14.3718
10:01:01|14.3718
10:01:01|14.3678
10:01:03|14.3632
10:01:03|14.3632
10:01:04|14.3607
10:01:05|14.3607
10:01:07|14.3607
10:01:07|14.3686
10:01:09|14.37
10:01:09|14.37
10:01:10|14.3693
10:01:11|14.3686
10:01:12|14.3702
10:01:14|14.3702
10:01:15|14.3702
10:01:15|14.3727
10:01:16|14.3728
10:01:17|14.3728
10:01:18|14.3636
10:01:19|14.3636
10:01:20|14.3636
10:01:22|14.3544
10:01:23|14.3607
10:01:24|14.364
10:01:25|14.3633
10:01:26|14.3537
10:01:27|14.3615
10:01:28|14.3615
10:01:30|14.3685
10:01:31|14.3676
10:01:32|14.3676
10:01:32|14.3643
10:01:33|14.3643
10:01:35|14.3643
10:01:36|14.3596
10:01:36|14.3628
10:01:37|14.3628
10:01:39|14.3624
10:01:39|14.3672
10:01:40|14.3657
10:01:41|14.3696
10:01:43|14.3698
10:01:44|14.3698
10:01:45|14.3698
10:01:46|14.3767
10:01:47|14.3768
10:01:48|14.3731
10:01:49|14.3731
10:01:50|14.3731
10:01:51|14.3662
10:01:52|14.3696
10:01:53|14.3728
10:01:54|14.3728
10:01:55|14.3728
10:01:56|14.3711
10:01:57|14.3768
10:01:58|14.38
10:01:59|14.3798
10:02:00|14.3798
10:02:01|14.3798
10:02:02|14.3811
10:02:03|14.385
10:02:04|14.3883
10:02:05|14.3948
10:02:06|14.3948
10:02:07|14.3948
10:02:08|14.3964
10:02:09|14.4
10:02:10|14.4014
10:02:11|14.4014
10:02:12|14.4052
10:02:13|14.4073
10:02:14|14.409
10:02:15|14.4084
10:02:16|14.4126
10:02:17|14.4165
10:02:19|14.4154
10:02:19|14.418
10:02:20|14.4225
10:02:21|14.4237
10:02:22|14.4292
10:02:24|14.4301
10:02:26|14.4312
10:02:26|14.4355
10:02:28|14.4219
10:02:28|14.4223
10:02:30|14.4231
10:02:31|14.4252
10:02:32|14.4194
10:02:33|14.4157
10:02:33|14.4138
10:02:35|14.4174
10:02:35|14.419
10:02:37|14.4147
10:02:37|14.4174
10:02:39|14.4174
10:02:40|14.4172
10:02:41|14.4189
10:02:42|14.4189
10:02:43|14.4189
10:02:44|14.4193
10:02:45|14.4193
10:02:46|14.4193
10:02:47|14.4153
10:02:48|14.4167
10:02:49|14.4183
10:02:50|14.4193
10:02:51|14.4231
10:02:52|14.4175
10:02:53|14.4175
10:02:54|14.4231
10:02:55|14.4155
10:02:56|14.4155
10:02:57|14.4103
10:02:58|14.4103
10:02:59|14.4015
10:03:00|14.4114
10:03:01|14.4102
10:03:02|14.4202
10:03:03|14.4202
10:03:04|14.4231
10:03:05|14.42
10:03:06|14.4231
10:03:07|14.423
10:03:08|14.417
10:03:09|14.417
10:03:10|14.417
10:03:11|14.413
10:03:12|14.413
10:03:13|14.413
10:03:14|14.413
10:03:15|14.413
10:03:16|14.4185
10:03:18|14.4134
10:03:18|14.4057
10:03:19|14.3922
10:03:20|14.3814
10:03:21|14.378
10:03:23|14.3808
10:03:24|14.3746
10:03:25|14.3746
10:03:27|14.3746
10:03:27|14.3746
10:03:29|14.3746
10:03:29|14.3718
10:03:31|14.3718
10:03:32|14.3663
10:03:33|14.3622
10:03:34|14.3621
10:03:35|14.362
10:03:36|14.362
10:03:37|14.3619
10:03:38|14.355
10:03:39|14.3499
10:03:40|14.3551
10:03:41|14.3563
10:03:42|14.3556
10:03:43|14.359
10:03:45|14.359
10:03:45|14.3509
10:03:46|14.3509
10:03:48|14.3509
10:03:49|14.3509
10:03:49|14.3509
10:03:50|14.3509
10:03:51|14.3495
10:03:53|14.3495
10:03:54|14.3553
10:03:54|14.3647
10:03:55|14.3662
10:03:57|14.3663
10:03:58|14.3811
10:03:59|14.3811
10:04:00|14.3811
10:04:01|14.3649
10:04:02|14.3629
10:04:03|14.3564
10:04:04|14.3638
10:04:05|14.3671
10:04:06|14.3723
10:04:07|14.3698
10:04:08|14.3741
10:04:09|14.3728
10:04:10|14.3723
10:04:11|14.3899
10:04:12|14.387
10:04:13|14.3859
10:04:14|14.3845
10:04:15|14.3871
10:04:16|14.381
10:04:17|14.3801
10:04:18|14.3774
10:04:19|14.3774
10:04:20|14.3867
10:04:21|14.3927
10:04:22|14.3992
10:04:23|14.3992
10:04:24|14.3992
10:04:26|14.3963
10:04:27|14.3911
10:04:28|14.4007
10:04:29|14.4009
10:04:31|14.3929
10:04:32|14.395
10:04:33|14.3943
10:04:34|14.3943
10:04:35|14.3979
10:04:36|14.3975
10:04:37|14.4007
10:04:38|14.401
10:04:39|14.404
10:04:40|14.3984
10:04:41|14.3982
10:04:42|14.3928
10:04:43|14.3974
10:04:44|14.3974
10:04:45|14.3982
10:04:46|14.3915
10:04:48|14.4002
10:04:48|14.405
10:04:49|14.4077
10:04:50|14.4118
10:04:51|14.4088
10:04:53|14.4207
10:04:53|14.4251
10:04:54|14.4251
10:04:56|14.4237
10:04:56|14.433
10:04:58|14.4267
10:04:58|14.412
10:04:59|14.412
10:05:01|14.4063
10:05:02|14.4021
10:05:02|14.4092
10:05:04|14.408
10:05:05|14.4078
10:05:06|14.4057
10:05:07|14.4133
10:05:08|14.4145
10:05:09|14.4022
10:05:10|14.4009
10:05:11|14.4023
10:05:12|14.4091
10:05:13|14.41
10:05:14|14.41
10:05:15|14.3907
10:05:16|14.3936
10:05:17|14.396
10:05:18|14.3995
10:05:19|14.3995
10:05:20|14.4034
10:05:21|14.4034
10:05:22|14.407
10:05:23|14.407
10:05:24|14.3982
10:05:25|14.3982
10:05:26|14.3937
10:05:28|14.3937
10:05:29|14.3964
10:05:30|14.3876
10:05:31|14.3784
10:05:32|14.3788
10:05:33|14.3854
10:05:34|14.3839
10:05:36|14.38
10:05:37|14.3756
10:05:38|14.3756
10:05:38|14.3853
10:05:39|14.3659
10:05:41|14.3659
10:05:42|14.3603
10:05:43|14.3605
10:05:44|14.3605
10:05:45|14.3628
10:05:46|14.3642
10:05:47|14.3615
10:05:48|14.3581
10:05:49|14.3617
10:05:50|14.3692
10:05:51|14.36
10:05:52|14.3662
10:05:53|14.3576
10:05:54|14.3576
10:05:55|14.3579
10:05:56|14.3543
10:05:57|14.364
10:05:58|14.3664
10:05:59|14.3682
10:06:00|14.3545
10:06:01|14.3535
10:06:02|14.3478
10:06:03|14.3546
10:06:04|14.3647
10:06:05|14.3575
10:06:06|14.3572
10:06:07|14.3656
10:06:08|14.3532
10:06:10|14.349
10:06:11|14.3559
10:06:11|14.3581
10:06:12|14.3579
10:06:13|14.3532
10:06:14|14.3528
10:06:15|14.3544
10:06:16|14.3548
10:06:17|14.3548
10:06:18|14.3505
10:06:19|14.3559
10:06:20|14.3559
10:06:21|14.3504
10:06:22|14.365
10:06:23|14.3649
10:06:24|14.3693
10:06:25|14.3593
10:06:27|14.3503
10:06:28|14.3504
10:06:29|14.3545
10:06:30|14.3557
10:06:31|14.3499
10:06:32|14.3464
10:06:33|14.3497
10:06:35|14.3531
10:06:35|14.3557
10:06:36|14.3603
10:06:38|14.3603
10:06:38|14.3603
10:06:39|14.3671
10:06:40|14.3722
10:06:41|14.3692
10:06:43|14.3813
10:06:44|14.3866
10:06:44|14.3901
10:06:46|14.3949
10:06:46|14.3859
10:06:47|14.3826
10:06:48|14.3833
10:06:50|14.395
10:06:51|14.3923
10:06:52|14.389
10:06:53|14.3826
10:06:54|14.3845
10:06:55|14.3832
10:06:56|14.3793
10:06:57|14.3706
10:06:58|14.3706
10:06:59|14.3791
10:07:00|14.384
10:07:01|14.3883
10:07:02|14.3894
10:07:03|14.3755
10:07:04|14.3817
10:07:05|14.3817
10:07:06|14.3928
10:07:08|14.3958
10:07:09|14.403
10:07:09|14.4111
10:07:10|14.4064
10:07:12|14.4102
10:07:13|14.4102
10:07:13|14.4102
10:07:14|14.4115
10:07:15|14.3975
10:07:16|14.3965
10:07:17|14.4116
10:07:18|14.404
10:07:20|14.404
10:07:21|14.4062
10:07:21|14.414
10:07:23|14.414
10:07:24|14.4023
10:07:25|14.4057
10:07:25|14.4101
10:07:26|14.4101
10:07:27|14.4101
10:07:29|14.4199
10:07:30|14.4261
10:07:31|14.427
10:07:32|14.4346
10:07:33|14.4344
10:07:35|14.4371
10:07:36|14.4371
10:07:37|14.4402
10:07:38|14.4462
10:07:38|14.4466
10:07:40|14.4483
10:07:41|14.45
10:07:42|14.4545
10:07:43|14.4564
10:07:44|14.4497
10:07:45|14.4497
10:07:46|14.4599
10:07:47|14.454
10:07:48|14.4598
10:07:49|14.46
10:07:50|14.46
10:07:51|14.4617
10:07:52|14.4568
10:07:53|14.4524
10:07:54|14.446
10:07:55|14.4408
10:07:56|14.4425
10:07:57|14.4473
10:07:58|14.4473
10:07:59|14.4478
10:08:00|14.445
10:08:01|14.4345
10:08:02|14.4451
10:08:03|14.455
10:08:04|14.4455
10:08:05|14.4511
10:08:06|14.4565
10:08:07|14.4594
10:08:08|14.4697
10:08:09|14.471
10:08:10|14.4707
10:08:11|14.4745
10:08:12|14.4769
10:08:14|14.4797
10:08:14|14.4724
10:08:16|14.4821
10:08:16|14.4724
10:08:17|14.4694
10:08:18|14.4723
10:08:19|14.4745
10:08:21|14.4755
10:08:21|14.461
10:08:23|14.4553
10:08:23|14.462
10:08:24|14.4626
10:08:25|14.4671
10:08:26|14.4545
10:08:27|14.4545
10:08:29|14.4488
10:08:30|14.4763
10:08:31|14.4763
10:08:32|14.4804
10:08:33|14.4745
10:08:34|14.4772
10:08:35|14.4852
10:08:37|14.4863
10:08:37|14.4922
10:08:38|14.4955
10:08:40|14.4956
10:08:41|14.5046
10:08:42|14.5015
10:08:42|14.5007
10:08:44|14.497
10:08:44|14.497
10:08:46|14.497
10:08:47|14.5123
10:08:48|14.5121
10:08:49|14.5123
10:08:51|14.5152
10:08:51|14.5169
10:08:52|14.518
10:08:53|14.5235
10:08:54|14.5227
10:08:55|14.5227
10:08:56|14.5227
10:08:57|14.5227
10:08:58|14.5295
10:08:59|14.5314
10:09:00|14.55
10:09:02|14.55
10:09:03|14.552
10:09:03|14.5459
10:09:04|14.5503
10:09:06|14.5523
10:09:07|14.5561
10:09:07|14.5496
10:09:09|14.5602
10:09:10|14.5604
10:09:11|14.5602
10:09:12|14.5648
10:09:13|14.5603
10:09:14|14.557
10:09:15|14.557
10:09:16|14.5542
10:09:17|14.5498
10:09:18|14.557
10:09:19|14.5651
10:09:20|14.5573
10:09:21|14.5573
10:09:22|14.5618
10:09:23|14.5617
10:09:24|14.5684
10:09:25|14.5683
10:09:26|14.5683
10:09:27|14.5557
10:09:28|14.5534
10:09:29|14.5576
10:09:31|14.5592
10:09:31|14.566
10:09:33|14.5738
10:09:33|14.576
10:09:34|14.5717
10:09:36|14.5719
10:09:36|14.5848
10:09:37|14.5841
10:09:39|14.5852
10:09:40|14.5887
10:09:41|14.5851
10:09:42|14.5831
10:09:43|14.5757
10:09:44|14.5827
10:09:45|14.5893
10:09:46|14.5893
10:09:47|14.585
10:09:48|14.5838
10:09:49|14.5842
10:09:50|14.5842
10:09:51|14.5862
10:09:52|14.584
10:09:53|14.5798
10:09:54|14.5771
10:09:55|14.5772
10:09:56|14.5772
10:09:58|14.5772
10:09:58|14.5764
10:09:59|14.5805
10:10:01|14.5883
10:10:01|14.5777
10:10:02|14.5837
10:10:03|14.5814
10:10:04|14.58
10:10:05|14.5828
10:10:06|14.5846
10:10:07|14.5749
10:10:08|14.5704
10:10:09|14.5758
10:10:10|14.5783
10:10:11|14.5827
10:10:12|14.588
10:10:13|14.5875
10:10:15|14.5875
10:10:15|14.5897
10:10:16|14.5878
10:10:17|14.5897
10:10:18|14.5827
10:10:20|14.5852
10:10:20|14.5844
10:10:21|14.5811
10:10:22|14.5648
10:10:24|14.5655
10:10:24|14.5699
10:10:25|14.5603
10:10:27|14.5598
10:10:28|14.5646
10:10:28|14.5639
10:10:30|14.5671
10:10:31|14.5641
10:10:33|14.5743
10:10:34|14.5743
10:10:35|14.5813
10:10:36|14.5813
10:10:38|14.5799
10:10:39|14.5821
10:10:39|14.5863
10:10:41|14.5912
10:10:42|14.5939
10:10:43|14.5972
10:10:44|14.5921
10:10:45|14.5944
10:10:46|14.5946
10:10:47|14.6076
10:10:48|14.6119
10:10:49|14.6113
10:10:50|14.6127
10:10:51|14.6075
10:10:52|14.6173
10:10:53|14.6153
10:10:54|14.6164
10:10:55|14.619
10:10:56|14.6192
10:10:57|14.6218
10:10:58|14.6249
10:10:59|14.626
10:11:00|14.6185
10:11:01|14.6146
10:11:02|14.6072
10:11:03|14.6179
10:11:04|14.6227
10:11:05|14.6275
10:11:06|14.63
10:11:07|14.6387
10:11:08|14.6375
10:11:09|14.6369
10:11:10|14.6256
10:11:11|14.6215
10:11:12|14.6223
10:11:13|14.6198
10:11:14|14.6111
10:11:15|14.5924
10:11:16|14.5896
10:11:17|14.5893
10:11:18|14.5794
10:11:19|14.5753
10:11:20|14.5759
10:11:21|14.573
10:11:22|14.5799
10:11:23|14.5856
10:11:24|14.5844
10:11:25|14.5842
10:11:26|14.5842
10:11:27|14.5939
10:11:28|14.5925
10:11:30|14.5925
10:11:30|14.5877
10:11:32|14.6079
10:11:34|14.6036
10:11:35|14.6036
10:11:35|14.6084
10:11:37|14.6032
10:11:38|14.5945
10:11:39|14.5951
10:11:40|14.5906
10:11:41|14.5906
10:11:42|14.5809
10:11:43|14.5873
10:11:44|14.5849
10:11:45|14.5868
10:11:46|14.5785
10:11:47|14.5715
10:11:48|14.5682
10:11:49|14.5673
10:11:49|14.564
10:11:51|14.5604
10:11:52|14.551
10:11:53|14.546
10:11:54|14.5419
10:11:55|14.5475
10:11:56|14.548
10:11:57|14.5496
10:11:58|14.5403
10:11:59|14.5403
10:12:00|14.5402
10:12:01|14.5467
10:12:02|14.547
10:12:03|14.5486
10:12:04|14.5504
10:12:05|14.5455
10:12:06|14.5455
10:12:08|14.5524
10:12:08|14.5552
10:12:09|14.5602
10:12:10|14.5589
10:12:11|14.557
10:12:12|14.5557
10:12:13|14.5542
10:12:14|14.5525
10:12:15|14.5488
10:12:16|14.5562
10:12:17|14.5621
10:12:18|14.5681
10:12:19|14.5682
10:12:21|14.5682
10:12:21|14.5654
10:12:22|14.5727
10:12:23|14.5773
10:12:24|14.5773
10:12:26|14.5773
10:12:26|14.5773
10:12:27|14.5854
10:12:29|14.5832
10:12:29|14.5823
10:12:30|14.5823
10:12:31|14.5748
10:12:33|14.5699
10:12:34|14.5688
10:12:35|14.5688
10:12:37|14.5988
10:12:38|14.5968
10:12:39|14.5965
10:12:40|14.5948
10:12:41|14.5921
10:12:41|14.5868
10:12:42|14.5868
10:12:44|14.5852
10:12:45|14.5852
10:12:46|14.5735
10:12:47|14.5726
10:12:48|14.5827
10:12:49|14.5737
10:12:49|14.5782
10:12:51|14.5786
10:12:51|14.5674
10:12:53|14.568
10:12:54|14.5687
10:12:55|14.5751
10:12:56|14.5717
10:12:57|14.5671
10:12:58|14.568
10:12:59|14.5688
10:13:00|14.5688
10:13:01|14.5587
10:13:02|14.5472
10:13:03|14.5478
10:13:04|14.5475
10:13:05|14.54
10:13:06|14.54
10:13:07|14.532
10:13:08|14.5408
10:13:09|14.5419
10:13:10|14.5402
10:13:11|14.529
10:13:12|14.5345
10:13:13|14.5318
10:13:14|14.5191
10:13:15|14.5191
10:13:16|14.5137
10:13:17|14.5123
10:13:18|14.5147
10:13:19|14.5147
10:13:20|14.5082
10:13:21|14.51
10:13:22|14.5191
10:13:23|14.5335
10:13:24|14.527
10:13:25|14.5248
10:13:26|14.5237
10:13:28|14.5226
10:13:28|14.5226
10:13:30|14.5235
10:13:30|14.5235
10:13:31|14.5161
10:13:32|14.5254
10:13:34|14.5296
10:13:35|14.5242
10:13:35|14.5242
10:13:37|14.5242
10:13:38|14.5242
10:13:39|14.5242
10:13:41|14.5242
10:13:41|14.5306
10:13:42|14.5306
10:13:43|14.5216
10:13:44|14.5179
10:13:45|14.5095
10:13:47|14.5095
10:13:48|14.5108
10:13:48|14.5108
10:13:50|14.5108
10:13:51|14.517
10:13:51|14.517
10:13:52|14.5245
10:13:53|14.5179
10:13:55|14.5179
10:13:55|14.5194
10:13:56|14.5127
10:13:58|14.5082
10:13:59|14.5049
10:13:59|14.5068
10:14:00|14.5012
10:14:03|14.5003
10:14:03|14.4951
10:14:05|14.5018
10:14:06|14.5083
10:14:07|14.5056
10:14:07|14.4969
10:14:08|14.5044
10:14:10|14.4946
10:14:11|14.4946
10:14:11|14.5085
10:14:13|14.51
10:14:14|14.51
10:14:14|14.5131
10:14:17|14.5131
10:14:17|14.5131
10:14:19|14.5033
10:14:19|14.5091
10:14:21|14.5091
10:14:22|14.5091
10:14:23|14.5167
10:14:24|14.5183
10:14:25|14.5183
10:14:26|14.5091
10:14:27|14.5052
10:14:28|14.504
10:14:29|14.504
10:14:30|14.504
10:14:31|14.504
10:14:32|14.504
10:14:33|14.5256
10:14:34|14.5281
10:14:35|14.532
10:14:37|14.5038
10:14:37|14.4956
10:14:39|14.4927
10:14:40|14.491
10:14:41|14.4939
10:14:42|14.4971
10:14:43|14.4956
10:14:44|14.5004
10:14:45|14.4999
10:14:46|14.5057
10:14:47|14.5057
10:14:49|14.5025
10:14:50|14.482
10:14:50|14.4882
10:14:52|14.4856
10:14:53|14.4767
10:14:54|14.4796
10:14:55|14.4837
10:14:56|14.4837
10:14:56|14.4856
10:14:58|14.4864
10:14:58|14.4936
10:15:00|14.4933
10:15:00|14.4974
10:15:02|14.5019
10:15:03|14.5142
10:15:04|14.5124
10:15:05|14.5142
10:15:06|14.5142
10:15:07|14.5223
10:15:09|14.5136
10:15:09|14.5195
10:15:10|14.5154
10:15:11|14.5154
10:15:12|14.5154
10:15:13|14.5154
10:15:15|14.5016
10:15:15|14.4942
10:15:16|14.4937
10:15:18|14.5026
10:15:18|14.4902
10:15:19|14.4829
10:15:20|14.4829
10:15:21|14.4878
10:15:22|14.4966
10:15:23|14.5013
10:15:25|14.502
10:15:25|14.502
10:15:27|14.5039
10:15:27|14.4923
10:15:28|14.5011
10:15:29|14.5021
10:15:30|14.5012
10:15:31|14.5045
10:15:32|14.5089
10:15:33|14.5245
10:15:34|14.5255
10:15:35|14.5255
10:15:37|14.5358
10:15:38|14.5388
10:15:39|14.5291
10:15:40|14.5291
10:15:41|14.5343
10:15:43|14.519
10:15:43|14.516
10:15:44|14.5107
10:15:46|14.5094
10:15:46|14.5083
10:15:47|14.504
10:15:49|14.501
10:15:49|14.5023
10:15:51|14.4954
10:15:51|14.4941
10:15:53|14.4932
10:15:54|14.4928
10:15:55|14.4931
10:15:56|14.4989
10:15:57|14.5083
10:15:58|14.5134
10:15:59|14.5134
10:16:00|14.5134
10:16:02|14.5105
10:16:03|14.5183
10:16:04|14.5323
10:16:04|14.5282
10:16:05|14.5363
10:16:07|14.5423
10:16:08|14.5524
10:16:09|14.5429
10:16:09|14.5466
10:16:10|14.5516
10:16:11|14.5517
10:16:12|14.5487
10:16:14|14.557
10:16:14|14.5485
10:16:16|14.5486
10:16:16|14.5516
10:16:17|14.5416
10:16:19|14.5445
10:16:20|14.5339
10:16:21|14.5248
10:16:22|14.5321
10:16:23|14.5321
10:16:24|14.5321
10:16:25|14.5321
10:16:26|14.5321
10:16:27|14.5235
10:16:28|14.5038
10:16:29|14.5065
10:16:30|14.5065
10:16:31|14.5035
10:16:32|14.5086
10:16:33|14.512
10:16:34|14.5135
10:16:35|14.5244
10:16:36|14.524
10:16:38|14.524
10:16:39|14.5258
10:16:40|14.5273
10:16:41|14.5326
10:16:43|14.5406
10:16:43|14.5388
10:16:45|14.5466
10:16:45|14.5626
10:16:47|14.5598
10:16:47|14.5598
10:16:49|14.546
10:16:50|14.546
10:16:51|14.546
10:16:52|14.546
10:16:53|14.546
10:16:55|14.546
10:16:55|14.57
10:16:57|14.5725
10:16:57|14.5713
10:16:58|14.5573
10:17:00|14.5634
10:17:01|14.5603
10:17:01|14.5596
10:17:03|14.5634
10:17:04|14.5759
10:17:05|14.5701
10:17:06|14.5724
10:17:07|14.5724
10:17:08|14.5691
10:17:09|14.5691
10:17:10|14.5719
10:17:11|14.5625
10:17:12|14.5625
10:17:13|14.5459
10:17:14|14.5388
10:17:16|14.5497
10:17:16|14.5495
10:17:17|14.5474
10:17:19|14.5392
10:17:19|14.5417
10:17:20|14.5417
10:17:21|14.5397
10:17:22|14.5397
10:17:24|14.5431
10:17:24|14.5394
10:17:26|14.5518
10:17:26|14.5518
10:17:27|14.5519
10:17:28|14.5519
10:17:29|14.5519
10:17:30|14.5468
10:17:31|14.542
10:17:33|14.5372
10:17:33|14.5394
10:17:34|14.5394
10:17:35|14.5487
10:17:37|14.5447
10:17:38|14.5478
10:17:40|14.5432
10:17:41|14.5392
10:17:42|14.5392
10:17:44|14.5392
10:17:45|14.5493
10:17:45|14.5495
10:17:46|14.5495
10:17:47|14.541
10:17:49|14.541
10:17:50|14.5371
10:17:51|14.5371
10:17:52|14.53
10:17:52|14.53
10:17:53|14.5305
10:17:55|14.5305
10:17:56|14.5331
10:17:57|14.529
10:17:57|14.5296
10:17:58|14.5383
10:18:00|14.5435
10:18:01|14.5506
10:18:01|14.5549
10:18:03|14.5555
10:18:04|14.5554
10:18:05|14.5596
10:18:05|14.5699
10:18:07|14.569
10:18:08|14.5737
10:18:09|14.5612
10:18:09|14.5612
10:18:11|14.5612
10:18:12|14.5612
10:18:12|14.5612
10:18:14|14.5613
10:18:14|14.575
10:18:15|14.579
10:18:17|14.58
10:18:18|14.5812
10:18:19|14.5812
10:18:20|14.5812
10:18:21|14.5647
10:18:22|14.5647
10:18:23|14.587
10:18:24|14.59
10:18:25|14.5926
10:18:26|14.592
10:18:27|14.588
10:18:28|14.5892
10:18:29|14.597
10:18:30|14.5955
10:18:31|14.593
10:18:32|14.584
10:18:33|14.5966
10:18:34|14.611
10:18:35|14.6189
10:18:36|14.6171
10:18:37|14.6171
10:18:38|14.619
10:18:39|14.6168
10:18:41|14.6096
10:18:42|14.614
10:18:43|14.614
10:18:44|14.6178
10:18:45|14.6178
10:18:46|14.6131
10:18:47|14.6131
10:18:48|14.6131
10:18:49|14.6131
10:18:51|14.6065
10:18:51|14.6031
10:18:53|14.6031
10:18:54|14.6178
10:18:54|14.6092
10:18:55|14.6188
10:18:57|14.62
10:18:57|14.6173
10:18:59|14.6173
10:19:00|14.6087
10:19:00|14.5935
10:19:02|14.5989
10:19:03|14.6061
10:19:04|14.6061
10:19:05|14.601
10:19:06|14.594
10:19:07|14.5892
10:19:08|14.5899
10:19:09|14.5923
10:19:10|14.5952
10:19:11|14.5908
10:19:12|14.5951
10:19:13|14.6005
10:19:14|14.602
10:19:15|14.602
10:19:16|14.6109
10:19:17|14.6166
10:19:18|14.615
10:19:19|14.615
10:19:20|14.6168
10:19:21|14.6159
10:19:22|14.6159
10:19:23|14.62
10:19:24|14.6196
10:19:25|14.6196
10:19:26|14.6208
10:19:27|14.6187
10:19:28|14.6033
10:19:29|14.6055
10:19:30|14.6032
10:19:31|14.6428
10:19:32|14.6443
10:19:33|14.653
10:19:34|14.6526
10:19:35|14.6545
10:19:36|14.6545
10:19:37|14.6637
10:19:38|14.664
10:19:40|14.6669
10:19:41|14.6692
10:19:43|14.6751
10:19:44|14.6776
10:19:45|14.6784
10:19:46|14.6713
10:19:47|14.6721
10:19:47|14.6784
10:19:49|14.6776
10:19:50|14.6826
10:19:51|14.6782
10:19:52|14.6815
10:19:53|14.6811
10:19:54|14.6802
10:19:55|14.6845
10:19:56|14.6796
10:19:57|14.6815
10:19:58|14.6777
10:19:59|14.68
10:20:00|14.68
10:20:01|14.6808
10:20:03|14.6928
10:20:03|14.6969
10:20:05|14.717
10:20:05|14.7125
10:20:07|14.7171
10:20:07|14.7283
10:20:08|14.7253
10:20:09|14.7318
10:20:10|14.74
10:20:11|14.7346
10:20:13|14.7393
10:20:14|14.735
10:20:14|14.7404
10:20:16|14.7525
10:20:16|14.7542
10:20:18|14.7424
10:20:19|14.7495
10:20:19|14.7492
10:20:20|14.7512
10:20:21|14.754
10:20:22|14.7559
10:20:23|14.7614
10:20:24|14.769
10:20:25|14.7692
10:20:26|14.7591
10:20:27|14.765
10:20:28|14.7725
10:20:29|14.7701
10:20:31|14.7717
10:20:32|14.7705
10:20:32|14.7848
10:20:33|14.7729
10:20:34|14.7725
10:20:35|14.7669
10:20:36|14.7672
10:20:37|14.7592
10:20:38|14.757
10:20:39|14.73
10:20:41|14.7212
10:20:42|14.7284
10:20:43|14.7244
10:20:44|14.7231
10:20:45|14.7137
10:20:46|14.7131
10:20:47|14.7164
10:20:48|14.7152
10:20:50|14.7152
10:20:50|14.72
10:20:51|14.7349
10:20:52|14.7247
10:20:54|14.7263
10:20:55|14.7208
10:20:56|14.7144
10:20:56|14.7113
10:20:58|14.6942
10:20:58|14.6981
10:20:59|14.7007
10:21:00|14.7054
10:21:01|14.7093
10:21:03|14.7143
10:21:03|14.7219
10:21:04|14.7231
10:21:06|14.7219
10:21:06|14.7079
10:21:07|14.7052
10:21:08|14.6989
10:21:10|14.7062
10:21:11|14.7073
10:21:12|14.6903
10:21:13|14.6906
10:21:14|14.6832
10:21:15|14.6805
10:21:16|14.6885
10:21:17|14.697
10:21:18|14.6957
10:21:19|14.7049
10:21:20|14.7035
10:21:22|14.7064
10:21:22|14.7052
10:21:23|14.6976
10:21:24|14.687
10:21:25|14.6925
10:21:26|14.6866
10:21:27|14.6866
10:21:28|14.696
10:21:29|14.6828
10:21:30|14.684
10:21:31|14.6659
10:21:32|14.6644
10:21:34|14.6656
10:21:34|14.6656
10:21:35|14.677
10:21:36|14.6738
10:21:38|14.6765
10:21:38|14.6795
10:21:39|14.7416
10:21:40|14.7637
10:21:41|14.754
10:21:43|14.7522
10:21:45|14.7533
10:21:46|14.7507
10:21:47|14.7464
10:21:47|14.745
10:21:48|14.7447
10:21:49|14.748
10:21:51|14.7507
10:21:51|14.754
10:21:52|14.754
10:21:53|14.7632
10:21:54|14.7644
10:21:55|14.7608
10:21:56|14.7592
10:21:57|14.7592
10:21:58|14.7556
10:21:59|14.7556
10:22:00|14.7508
10:22:02|14.7537
10:22:03|14.7522
10:22:03|14.7602
10:22:05|14.7567
10:22:05|14.7563
10:22:06|14.7563
10:22:07|14.7571
10:22:09|14.7538
10:22:09|14.7612
10:22:11|14.7663
10:22:12|14.7642
10:22:13|14.76
10:22:14|14.763
10:22:15|14.7622
10:22:15|14.7643
10:22:17|14.7568
10:22:18|14.7568
10:22:19|14.7553
10:22:20|14.7553
10:22:21|14.7465
10:22:22|14.7433
10:22:23|14.7465
10:22:24|14.754
10:22:25|14.7441
10:22:26|14.7948
10:22:27|14.7868
10:22:28|14.7854
10:22:29|14.7934
10:22:30|14.7809
10:22:31|14.7827
10:22:32|14.7854
10:22:33|14.7888
10:22:34|14.7912
10:22:35|14.7899
10:22:36|14.7896
10:22:37|14.7872
10:22:38|14.7672
10:22:39|14.7714
10:22:40|14.7686
10:22:41|14.7683
10:22:42|14.7683
10:22:44|14.7857
10:22:44|14.7827
10:22:46|14.7984
10:22:47|14.7883
10:22:48|14.7868
10:22:49|14.8
10:22:50|14.8034
10:22:51|14.8061
10:22:52|14.8153
10:22:53|14.816
10:22:54|14.8157
10:22:55|14.8172
10:22:56|14.8105
10:22:57|14.8124
10:22:58|14.8149
10:22:59|14.8158
10:23:00|14.8072
10:23:01|14.8072
10:23:03|14.8033
10:23:03|14.7693
10:23:04|14.7824
10:23:05|14.7791
10:23:06|14.7831
10:23:08|14.7892
10:23:08|14.8009
10:23:10|14.805
10:23:11|14.7992
10:23:11|14.7966
10:23:13|14.7886
10:23:14|14.7877
10:23:14|14.7849
10:23:15|14.7907
10:23:16|14.7925
10:23:17|14.7977
10:23:18|14.7962
10:23:19|14.7876
10:23:20|14.7852
10:23:21|14.7929
10:23:23|14.7929
10:23:24|14.806
10:23:25|14.8033
10:23:25|14.8067
10:23:27|14.8067
10:23:28|14.802
10:23:29|14.802
10:23:30|14.8004
10:23:31|14.8
10:23:32|14.7961
10:23:33|14.7883
10:23:34|14.7876
10:23:35|14.7812
10:23:36|14.7796
10:23:37|14.7737
10:23:38|14.7746
10:23:39|14.7724
10:23:40|14.7636
10:23:41|14.77
10:23:42|14.77
10:23:43|14.7628
10:23:45|14.7688
10:23:46|14.7688
10:23:47|14.7657
10:23:48|14.7633
10:23:49|14.7633
10:23:50|14.7602
10:23:51|14.7602
10:23:53|14.7602
10:23:53|14.7592
10:23:54|14.7597
10:23:55|14.75
10:23:56|14.75
10:23:58|14.7464
10:23:58|14.7416
10:23:59|14.7367
10:24:01|14.7314
10:24:01|14.7321
10:24:03|14.7321
10:24:04|14.7293
10:24:04|14.7309
10:24:05|14.7294
10:24:07|14.7293
10:24:08|14.7219
10:24:09|14.728
10:24:10|14.72
10:24:11|14.7216
10:24:12|14.7196
10:24:14|14.7183
10:24:14|14.7298
10:24:15|14.7298
10:24:16|14.7264
10:24:18|14.7328
10:24:18|14.726
10:24:19|14.7164
10:24:20|14.7238
10:24:21|14.7204
10:24:22|14.7283
10:24:23|14.7283
10:24:24|14.7214
10:24:25|14.7125
10:24:27|14.7113
10:24:27|14.7077
10:24:28|14.7052
10:24:29|14.7044
10:24:30|14.7075
10:24:32|14.7188
10:24:32|14.7188
10:24:33|14.7168
10:24:34|14.7168
10:24:36|14.708
10:24:36|14.708
10:24:38|14.708
10:24:38|14.7085
10:24:39|14.7085
10:24:40|14.7143
10:24:42|14.7077
10:24:42|14.7152
10:24:44|14.7269
10:24:45|14.7225
10:24:46|14.7225
10:24:47|14.7416
10:24:48|14.7461
10:24:49|14.7394
10:24:51|14.7432
10:24:51|14.7468
10:24:53|14.7414
10:24:54|14.7494
10:24:55|14.7494
10:24:56|14.7596
10:24:57|14.7482
10:24:58|14.7442
10:24:59|14.7442
10:25:00|14.7442
10:25:01|14.7432
10:25:02|14.7456
10:25:03|14.7493
10:25:04|14.7523
10:25:05|14.7545
10:25:06|14.7545
10:25:07|14.7597
10:25:08|14.755
10:25:09|14.7524
10:25:10|14.7427
10:25:11|14.7401
10:25:12|14.7401
10:25:13|14.7424
10:25:14|14.7412
10:25:15|14.7423
10:25:16|14.7479
10:25:17|14.7512
10:25:18|14.7448
10:25:19|14.7388
10:25:20|14.7416
10:25:21|14.7416
10:25:22|14.7583
10:25:23|14.7583
10:25:24|14.7548
10:25:25|14.7564
10:25:26|14.7522
10:25:27|14.7563
10:25:28|14.7566
10:25:29|14.752
10:25:31|14.7529
10:25:32|14.748
10:25:32|14.7381
10:25:33|14.7384
10:25:34|14.7462
10:25:35|14.7343
10:25:36|14.7302
10:25:37|14.7282
10:25:38|14.72
10:25:39|14.7224
10:25:40|14.7208
10:25:41|14.7184
10:25:42|14.7116
10:25:44|14.7131
10:25:44|14.7112
10:25:45|14.7112
10:25:47|14.7112
10:25:48|14.708
10:25:49|14.7213
10:25:49|14.7216
10:25:51|14.7216
10:25:52|14.7176
10:25:54|14.73
10:25:54|14.7336
10:25:56|14.7345
10:25:56|14.7345
10:25:57|14.7367
10:25:59|14.7367
10:26:00|14.7367
10:26:00|14.7367
10:26:01|14.7245
10:26:02|14.7215
10:26:04|14.7163
10:26:05|14.7095
10:26:06|14.7044
10:26:07|14.7039
10:26:08|14.7024
10:26:09|14.6975
10:26:10|14.6891
10:26:11|14.6943
10:26:12|14.6939
10:26:14|14.7001
10:26:15|14.6968
10:26:16|14.6968
10:26:17|14.6952
10:26:18|14.6877
10:26:19|14.6874
10:26:20|14.6832
10:26:21|14.6876
10:26:22|14.6963
10:26:23|14.7087
10:26:24|14.7028
10:26:25|14.7063
10:26:26|14.7076
10:26:27|14.7065
10:26:28|14.7048
10:26:29|14.72
10:26:30|14.7198
10:26:31|14.7141
10:26:32|14.7131
10:26:33|14.7123
10:26:34|14.7123
10:26:35|14.693
10:26:36|14.6999
10:26:37|14.6923
10:26:38|14.706
10:26:40|14.706
10:26:40|14.7077
10:26:41|14.7032
10:26:42|14.7032
10:26:43|14.7032
10:26:44|14.7032
10:26:46|14.7008
10:26:46|14.6975
10:26:48|14.6992
10:26:49|14.6992
10:26:49|14.6906
10:26:51|14.6932
10:26:52|14.6932
10:26:53|14.6777
10:26:54|14.6997
10:26:55|14.6998
10:26:56|14.702
10:26:57|14.7027
10:26:59|14.6989
10:26:59|14.6989
10:27:00|14.6989
10:27:02|14.6917
10:27:03|14.6937
10:27:04|14.6988
10:27:05|14.6988
10:27:06|14.7071
10:27:07|14.7057
10:27:08|14.7057
10:27:09|14.7057
10:27:11|14.7057
10:27:11|14.7057
10:27:12|14.6991
10:27:13|14.6974
10:27:14|14.7572
10:27:15|14.7547
10:27:16|14.7532
10:27:17|14.7513
10:27:19|14.7431
10:27:19|14.7491
10:27:20|14.7463
10:27:21|14.7533
10:27:22|14.748
10:27:24|14.7448
10:27:25|14.7389
10:27:25|14.74
10:27:26|14.7398
10:27:27|14.746
10:27:28|14.7382
10:27:29|14.7403
10:27:30|14.7479
10:27:31|14.7479
10:27:32|14.7481
10:27:33|14.7461
10:27:35|14.7468
10:27:35|14.7457
10:27:36|14.7457
10:27:38|14.7418
10:27:38|14.7354
10:27:40|14.7289
10:27:40|14.7264
10:27:41|14.7144
10:27:43|14.716
10:27:44|14.7205
10:27:44|14.7189
10:27:45|14.719
10:27:46|14.719
10:27:48|14.7129
10:27:49|14.7097
10:27:50|14.7032
10:27:52|14.698
10:27:53|14.6988
10:27:54|14.6949
10:27:55|14.6955
10:27:55|14.6955
10:27:56|14.6906
10:27:58|14.6906
10:27:59|14.6932
10:28:00|14.6969
10:28:01|14.6998
10:28:02|14.6932
10:28:03|14.7104
10:28:04|14.7183
10:28:05|14.7183
10:28:06|14.7046
10:28:07|14.7082
10:28:08|14.7306
10:28:09|14.7315
10:28:10|14.7249
10:28:11|14.7285
10:28:12|14.7214
10:28:13|14.7223
10:28:14|14.7175
10:28:15|14.7235
10:28:16|14.7235
10:28:17|14.713
10:28:18|14.7089
10:28:19|14.707
10:28:20|14.707
10:28:22|14.6955
10:28:22|14.6995
10:28:23|14.6995
10:28:24|14.6942
10:28:25|14.6934
10:28:26|14.6968
10:28:27|14.7024
10:28:28|14.7044
10:28:30|14.7044
10:28:30|14.7059
10:28:31|14.696
10:28:32|14.6998
10:28:33|14.7003
10:28:34|14.7003
10:28:36|14.7003
10:28:36|14.6545
10:28:37|14.6573
10:28:38|14.6618
10:28:39|14.6343
10:28:40|14.6362
10:28:41|14.6368
10:28:42|14.6344
10:28:43|14.6344
10:28:44|14.6344
10:28:45|14.6344
10:28:46|14.6287
10:28:48|14.6294
10:28:48|14.6329
10:28:49|14.6347
10:28:51|14.6293
10:28:51|14.6288
10:28:53|14.628
10:28:54|14.628
10:28:55|14.628
10:28:56|14.6322
10:28:57|14.6305
10:28:58|14.6258
10:28:59|14.6292
10:29:00|14.6279
10:29:01|14.6279
10:29:02|14.6302
10:29:03|14.6266
10:29:04|14.626
10:29:05|14.6332
10:29:06|14.631
10:29:07|14.6315
10:29:08|14.6299
10:29:09|14.6347
10:29:10|14.6346
10:29:11|14.6346
10:29:12|14.6346
10:29:13|14.6284
10:29:14|14.6251
10:29:15|14.6312
10:29:16|14.6271
10:29:17|14.6269
10:29:18|14.6267
10:29:19|14.6267
10:29:20|14.6345
10:29:21|14.6295
10:29:22|14.6271
10:29:23|14.6149
10:29:24|14.6122
10:29:25|14.6116
10:29:26|14.6039
10:29:27|14.6076
10:29:28|14.6058
10:29:29|14.6057
10:29:30|14.6074
10:29:31|14.6056
10:29:32|14.6072
10:29:33|14.6072
10:29:34|14.615
10:29:35|14.615
10:29:36|14.6183
10:29:37|14.6178
10:29:38|14.6158
10:29:39|14.6158
10:29:40|14.6157
10:29:42|14.6158
10:29:42|14.6307
10:29:43|14.625
10:29:44|14.6292
10:29:46|14.6292
10:29:46|14.6309
10:29:47|14.6309
10:29:48|14.6303
10:29:49|14.6303
10:29:50|14.6303
10:29:51|14.6303
10:29:53|14.632
10:29:53|14.6309
10:29:55|14.6306
10:29:56|14.6242
10:29:56|14.6278
10:29:57|14.6278
10:29:58|14.6278
10:29:59|14.6278
10:30:01|14.6278
10:30:01|14.6187
10:30:03|14.6312
10:30:04|14.6309
10:30:05|14.632
10:30:06|14.6342
10:30:07|14.6342
10:30:08|14.6369
10:30:09|14.6369
10:30:10|14.6397
10:30:11|14.6354
10:30:12|14.6314
10:30:13|14.6296
10:30:14|14.6325
10:30:15|14.6325
10:30:16|14.6307
10:30:17|14.6328
10:30:18|14.6328
10:30:19|14.6338
10:30:20|14.6308
10:30:22|14.6264
10:30:23|14.6328
10:30:24|14.6295
10:30:24|14.6357
10:30:26|14.6399
10:30:26|14.6527
10:30:27|14.6556
10:30:28|14.6556
10:30:29|14.6425
10:30:30|14.6425
10:30:31|14.6425
10:30:32|14.6501
10:30:33|14.6563
10:30:34|14.6563
10:30:35|14.6563
10:30:37|14.6563
10:30:37|14.6588
10:30:38|14.6588
10:30:39|14.6519
10:30:40|14.6173
10:30:41|14.6175
10:30:42|14.6077
10:30:43|14.6057
10:30:44|14.6068
10:30:45|14.6113
10:30:46|14.6138
10:30:48|14.6245
10:30:48|14.6247
10:30:49|14.6269
10:30:50|14.6269
10:30:52|14.6271
10:30:53|14.6237
10:30:54|14.6206
10:30:55|14.6234
10:30:56|14.6233
10:30:57|14.6233
10:30:58|14.6117
10:30:59|14.6117
10:31:00|14.6116
10:31:01|14.6106
10:31:02|14.6217
10:31:03|14.626
10:31:04|14.6281
10:31:05|14.6307
10:31:06|14.6308
10:31:07|14.6442
10:31:08|14.6484
10:31:09|14.6488
10:31:10|14.6512
10:31:11|14.6507
10:31:12|14.6431
10:31:13|14.6471
10:31:14|14.6444
10:31:15|14.6468
10:31:16|14.648
10:31:17|14.648
10:31:18|14.6457
10:31:19|14.6431
10:31:20|14.6578
10:31:21|14.6607
10:31:22|14.6569
10:31:23|14.6592
10:31:24|14.6681
10:31:25|14.6702
10:31:26|14.6741
10:31:27|14.6698
10:31:28|14.6713
10:31:29|14.6712
10:31:30|14.6671
10:31:31|14.6671
10:31:32|14.6671
10:31:33|14.6671
10:31:34|14.6671
10:31:35|14.6673
10:31:36|14.6673
10:31:37|14.6664
10:31:39|14.6581
10:31:39|14.6521
10:31:40|14.6521
10:31:42|14.6489
10:31:43|14.6489
10:31:44|14.6448
10:31:45|14.6518
10:31:46|14.6417
10:31:47|14.6417
10:31:48|14.6417
10:31:49|14.6417
10:31:50|14.6417
10:31:51|14.6473
10:31:53|14.6407
10:31:54|14.6407
10:31:55|14.6475
10:31:56|14.6475
10:31:57|14.6447
10:31:58|14.6447
10:31:59|14.6458
10:32:00|14.6458
10:32:01|14.6502
10:32:03|14.6502
10:32:03|14.6524
10:32:04|14.6524
10:32:05|14.6536
10:32:06|14.6487
10:32:07|14.6504
10:32:08|14.6609
10:32:09|14.6596
10:32:11|14.6571
10:32:11|14.6599
10:32:13|14.656
10:32:13|14.6532
10:32:15|14.6533
10:32:15|14.6563
10:32:17|14.6516
10:32:17|14.6492
10:32:18|14.6533
10:32:19|14.6533
10:32:21|14.6526
10:32:21|14.6493
10:32:22|14.6523
10:32:24|14.6507
10:32:24|14.6504
10:32:26|14.6533
10:32:27|14.6533
10:32:28|14.6533
10:32:29|14.6556
10:32:30|14.6532
10:32:31|14.6532
10:32:32|14.6578
10:32:33|14.6567
10:32:34|14.6564
10:32:35|14.6564
10:32:36|14.6564
10:32:37|14.6564
10:32:38|14.6564
10:32:39|14.6564
10:32:40|14.6564
10:32:41|14.6564
10:32:42|14.6506
10:32:43|14.6519
10:32:44|14.6528
10:32:45|14.6545
10:32:46|14.6605
10:32:47|14.6546
10:32:48|14.6546
10:32:49|14.6546
10:32:50|14.6562
10:32:51|14.6537
10:32:53|14.6532
10:32:53|14.6503
10:32:55|14.6504
10:32:55|14.6504
10:32:57|14.6535
10:32:57|14.6535
10:32:58|14.6501
10:33:00|14.6556
10:33:01|14.6556
10:33:02|14.6556
10:33:03|14.6553
10:33:04|14.652
10:33:05|14.652
10:33:06|14.6633
10:33:07|14.6666
10:33:08|14.6666
10:33:09|14.6666
10:33:10|14.6638
10:33:12|14.6598
10:33:13|14.6654
10:33:14|14.659
10:33:15|14.6564
10:33:15|14.6526
10:33:17|14.6563
10:33:17|14.6563
10:33:19|14.6563
10:33:20|14.6491
10:33:20|14.6491
10:33:22|14.644
10:33:23|14.6386
10:33:24|14.6301
10:33:25|14.6351
10:33:26|14.6351
10:33:27|14.6351
10:33:28|14.6286
10:33:28|14.6286
10:33:30|14.6353
10:33:31|14.6353
10:33:32|14.6353
10:33:33|14.6375
10:33:34|14.6375
10:33:35|14.6317
10:33:36|14.6327
10:33:37|14.6353
10:33:38|14.641
10:33:39|14.641
10:33:40|14.6312
10:33:41|14.6312
10:33:42|14.6312
10:33:43|14.6362
10:33:44|14.6362
10:33:45|14.6362
10:33:46|14.6313
10:33:47|14.6296
10:33:48|14.6296
10:33:49|14.6296
10:33:50|14.6296
10:33:51|14.6296
10:33:52|14.6296
10:33:53|14.6296
10:33:54|14.6316
10:33:56|14.6316
10:33:57|14.6316
10:33:58|14.6316
10:33:59|14.6221
10:34:00|14.619
10:34:01|14.6237
10:34:03|14.6237
10:34:03|14.63
10:34:04|14.63
10:34:06|14.6485
10:34:07|14.6485
10:34:08|14.6379
10:34:08|14.6379
10:34:09|14.6297
10:34:11|14.6297
10:34:11|14.6297
10:34:12|14.645
10:34:14|14.6662
10:34:15|14.6662
10:34:16|14.6713
10:34:17|14.6693
10:34:18|14.6714
10:34:19|14.6714
10:34:20|14.6627
10:34:21|14.6627
10:34:23|14.6702
10:34:23|14.6702
10:34:24|14.6728
10:34:25|14.679
10:34:26|14.679
10:34:27|14.6923
10:34:28|14.6923
10:34:29|14.6999
10:34:30|14.6999
10:34:31|14.7
10:34:33|14.6953
10:34:33|14.6953
10:34:34|14.6908
10:34:36|14.6955
10:34:37|14.6955
10:34:37|14.7
10:34:38|14.7097
10:34:39|14.7108
10:34:40|14.7133
10:34:42|14.7143
10:34:43|14.7118
10:34:44|14.7118
10:34:45|14.7119
10:34:46|14.7114
10:34:47|14.7045
10:34:48|14.7045
10:34:49|14.7028
10:34:50|14.7083
10:34:51|14.7062
10:34:52|14.7161
10:34:53|14.7161
10:34:54|14.7161
10:34:56|14.7143
10:34:57|14.7116
10:34:58|14.7116
10:34:59|14.7099
10:35:00|14.7091
10:35:01|14.7052
10:35:02|14.7052
10:35:03|14.7103
10:35:04|14.72
10:35:05|14.7267
10:35:06|14.7196
10:35:07|14.7275
10:35:08|14.7275
10:35:09|14.7275
10:35:10|14.7271
10:35:12|14.7249
10:35:12|14.7275
10:35:13|14.7211
10:35:14|14.7182
10:35:15|14.7249
10:35:16|14.7255
10:35:17|14.7249
10:35:18|14.738
10:35:20|14.7299
10:35:21|14.7279
10:35:21|14.7143
10:35:22|14.7338
10:35:23|14.7384
10:35:25|14.7456
10:35:26|14.7425
10:35:26|14.737
10:35:28|14.7345
10:35:29|14.7332
10:35:29|14.7357
10:35:31|14.7359
10:35:32|14.736
10:35:33|14.7444
10:35:34|14.7444
10:35:35|14.7487
10:35:36|14.7542
10:35:37|14.7497
10:35:38|14.7497
10:35:39|14.7517
10:35:40|14.7539
10:35:41|14.7548
10:35:42|14.7548
10:35:43|14.7557
10:35:44|14.7606
10:35:45|14.7617
10:35:46|14.7632
10:35:47|14.7681
10:35:48|14.7681
10:35:49|14.7591
10:35:50|14.7591
10:35:51|14.761
10:35:52|14.7629
10:35:53|14.7629
10:35:54|14.763
10:35:55|14.763
10:35:57|14.7562
10:35:57|14.7562
10:35:59|14.7465
10:35:59|14.7425
10:36:00|14.7286
10:36:01|14.7309
10:36:03|14.7296
10:36:04|14.7339
10:36:05|14.7341
10:36:06|14.7341
10:36:07|14.7352
10:36:08|14.7352
10:36:09|14.7395
10:36:10|14.746
10:36:11|14.7518
10:36:12|14.7549
10:36:14|14.7523
10:36:14|14.7535
10:36:16|14.7521
10:36:16|14.7521
10:36:18|14.7521
10:36:18|14.7393
10:36:20|14.7353
10:36:20|14.7359
10:36:22|14.7316
10:36:22|14.741
10:36:24|14.741
10:36:24|14.754
10:36:26|14.754
10:36:26|14.7565
10:36:28|14.7565
10:36:28|14.7565
10:36:29|14.7678
10:36:30|14.7678
10:36:32|14.7678
10:36:32|14.7644
10:36:34|14.7658
10:36:35|14.7658
10:36:35|14.7658
10:36:37|14.7658
10:36:37|14.7684
10:36:38|14.7684
10:36:40|14.7651
10:36:40|14.7653
10:36:41|14.7653
10:36:43|14.7653
10:36:44|14.7653
10:36:45|14.7649
10:36:46|14.7661
10:36:47|14.7647
10:36:47|14.7684
10:36:49|14.7691
10:36:50|14.7691
10:36:50|14.7688
10:36:52|14.7688
10:36:53|14.7671
10:36:54|14.7632
10:36:55|14.7624
10:36:56|14.7624
10:36:58|14.7642
10:36:59|14.7642
10:37:00|14.7622
10:37:01|14.7623
10:37:03|14.7576
10:37:04|14.7578
10:37:06|14.7519
10:37:06|14.7499
10:37:07|14.7406
10:37:08|14.7428
10:37:10|14.745
10:37:10|14.7448
10:37:11|14.7448
10:37:12|14.7448
10:37:14|14.7529
10:37:15|14.7511
10:37:15|14.7473
10:37:16|14.7478
10:37:18|14.7478
10:37:18|14.7518
10:37:20|14.7516
10:37:20|14.7516
10:37:22|14.7489
10:37:22|14.7489
10:37:23|14.7489
10:37:24|14.7489
10:37:25|14.7388
10:37:26|14.7371
10:37:27|14.746
10:37:28|14.7476
10:37:29|14.741
10:37:30|14.7376
10:37:31|14.7474
10:37:32|14.7474
10:37:34|14.7436
10:37:34|14.745
10:37:35|14.745
10:37:36|14.745
10:37:38|14.741
10:37:39|14.741
10:37:39|14.7475
10:37:41|14.7439
10:37:41|14.7452
10:37:42|14.7452
10:37:44|14.7452
10:37:44|14.7427
10:37:46|14.7427
10:37:47|14.7408
10:37:47|14.7405
10:37:48|14.7378
10:37:49|14.7379
10:37:50|14.7392
10:37:52|14.7403
10:37:53|14.7404
10:37:54|14.7461
10:37:55|14.7461
10:37:56|14.7475
10:37:57|14.7475
10:37:59|14.748
10:37:59|14.748
10:38:01|14.7463
10:38:02|14.7463
10:38:03|14.7463
10:38:04|14.7436
10:38:05|14.7436
10:38:06|14.7376
10:38:07|14.7331
10:38:08|14.733
10:38:09|14.733
10:38:10|14.7285
10:38:11|14.7235
10:38:12|14.7247
10:38:13|14.7204
10:38:15|14.7211
10:38:15|14.7211
10:38:16|14.7204
10:38:18|14.7166
10:38:19|14.7112
10:38:20|14.71
10:38:21|14.7084
10:38:22|14.7065
10:38:23|14.7059
10:38:24|14.7019
10:38:25|14.7019
10:38:26|14.7015
10:38:27|14.6986
10:38:28|14.6986
10:38:29|14.6946
10:38:30|14.6905
10:38:31|14.7009
10:38:32|14.6978
10:38:33|14.7
10:38:34|14.6986
10:38:35|14.6975
10:38:36|14.6956
10:38:37|14.6976
10:38:38|14.6979
10:38:39|14.6969
10:38:40|14.6969
10:38:41|14.6892
10:38:42|14.6892
10:38:43|14.6892
10:38:44|14.6867
10:38:45|14.6867
10:38:46|14.6867
10:38:47|14.685
10:38:48|14.6851
10:38:49|14.6851
10:38:50|14.6823
10:38:51|14.681
10:38:52|14.6801
10:38:53|14.6801
10:38:54|14.6763
10:38:55|14.677
10:38:56|14.68
10:38:57|14.6851
10:38:59|14.6864
10:39:00|14.6864
10:39:01|14.679
10:39:01|14.679
10:39:04|14.679
10:39:05|14.6793
10:39:06|14.6794
10:39:07|14.6794
10:39:08|14.6863
10:39:09|14.6788
10:39:10|14.6788
10:39:11|14.6752
10:39:12|14.6752
10:39:14|14.6752
10:39:14|14.6749
10:39:16|14.6749
10:39:16|14.6685
10:39:17|14.6685
10:39:19|14.6685
10:39:19|14.6717
10:39:20|14.672
10:39:21|14.6761
10:39:23|14.6755
10:39:23|14.6806
10:39:25|14.683
10:39:25|14.683
10:39:27|14.683
10:39:28|14.6867
10:39:29|14.6867
10:39:29|14.6867
10:39:30|14.6839
10:39:31|14.6839
10:39:32|14.6843
10:39:33|14.6783
10:39:35|14.6783
10:39:35|14.6791
10:39:36|14.679
10:39:37|14.679
10:39:39|14.679
10:39:39|14.679
10:39:41|14.6807
10:39:41|14.6809
10:39:42|14.6809
10:39:44|14.6845
10:39:45|14.6845
10:39:45|14.6859
10:39:46|14.6852
10:39:47|14.6852
10:39:48|14.6837
10:39:49|14.695
10:39:50|14.695
10:39:52|14.695
10:39:53|14.6953
10:39:54|14.6954
10:39:55|14.6986
10:39:56|14.6986
10:39:57|14.6986
10:39:57|14.7085
10:39:59|14.7101
10:40:01|14.7069
10:40:02|14.7069
10:40:02|14.7069
10:40:04|14.7103
10:40:05|14.7103
10:40:06|14.7103
10:40:07|14.7157
10:40:08|14.7247
10:40:09|14.7247
10:40:10|14.7247
10:40:11|14.7327
10:40:12|14.74
10:40:13|14.7404
10:40:14|14.7388
10:40:15|14.7396
10:40:16|14.7396
10:40:17|14.7396
10:40:18|14.7396
10:40:19|14.7453
10:40:20|14.758
10:40:21|14.7558
10:40:22|14.7544
10:40:23|14.7497
10:40:24|14.7497
10:40:25|14.7481
10:40:26|14.7508
10:40:27|14.7595
10:40:28|14.7577
10:40:29|14.7548
10:40:30|14.7548
10:40:31|14.7548
10:40:32|14.7548
10:40:33|14.7475
10:40:34|14.743
10:40:35|14.7427
10:40:36|14.7427
10:40:37|14.7427
10:40:38|14.7439
10:40:39|14.7439
10:40:40|14.7505
10:40:41|14.7568
10:40:42|14.7566
10:40:43|14.7541
10:40:44|14.7491
10:40:45|14.753
10:40:46|14.7542
10:40:47|14.7504
10:40:48|14.7504
10:40:49|14.7504
10:40:50|14.7504
10:40:51|14.7562
10:40:53|14.7562
10:40:53|14.7562
10:40:54|14.7542
10:40:55|14.7561
10:40:56|14.756
10:40:57|14.756
10:40:59|14.7404
10:40:59|14.7399
10:41:01|14.7399
10:41:03|14.7399
10:41:04|14.7372
10:41:05|14.7354
10:41:05|14.7313
10:41:06|14.7336
10:41:08|14.726
10:41:09|14.72
10:41:10|14.72
10:41:11|14.7205
10:41:12|14.7183
10:41:13|14.7168
10:41:15|14.7168
10:41:16|14.7144
10:41:16|14.7144
10:41:18|14.7106
10:41:19|14.7115
10:41:19|14.7122
10:41:21|14.7122
10:41:21|14.7122
10:41:22|14.7
10:41:23|14.7026
10:41:24|14.6997
10:41:25|14.698
10:41:26|14.6994
10:41:27|14.6994
10:41:28|14.6956
10:41:29|14.6956
10:41:30|14.6956
10:41:31|14.6956
10:41:32|14.7025
10:41:33|14.7071
10:41:35|14.711
10:41:35|14.711
10:41:37|14.7194
10:41:38|14.7165
10:41:38|14.7156
10:41:40|14.7156
10:41:41|14.7071
10:41:42|14.7071
10:41:43|14.7021
10:41:43|14.7021
10:41:45|14.6926
10:41:45|14.6926
10:41:47|14.6926
10:41:48|14.6926
10:41:49|14.6918
10:41:50|14.6945
10:41:50|14.689
10:41:51|14.689
10:41:53|14.689
10:41:54|14.689
10:41:55|14.6942
10:41:55|14.6942
10:41:57|14.6942
10:41:57|14.6942
10:41:58|14.6994
10:42:00|14.698
10:42:01|14.698
10:42:03|14.6942
10:42:03|14.6942
10:42:04|14.6942
10:42:06|14.7009
10:42:06|14.7009
10:42:08|14.6945
10:42:08|14.6883
10:42:09|14.6875
10:42:11|14.6875
10:42:12|14.6859
10:42:13|14.6773
10:42:14|14.6815
10:42:15|14.6814
10:42:16|14.6816
10:42:17|14.6813
10:42:18|14.6786
10:42:19|14.671
10:42:20|14.6681
10:42:22|14.6757
10:42:23|14.6747
10:42:24|14.6747
10:42:24|14.6747
10:42:25|14.6747
10:42:26|14.6755
10:42:27|14.6775
10:42:28|14.6842
10:42:29|14.6842
10:42:31|14.6789
10:42:32|14.6792
10:42:33|14.6792
10:42:34|14.6792
10:42:35|14.6792
10:42:37|14.6729
10:42:37|14.6729
10:42:39|14.6729
10:42:39|14.6729
10:42:40|14.67
10:42:41|14.67
10:42:42|14.6742
10:42:43|14.6742
10:42:44|14.6742
10:42:45|14.6775
10:42:47|14.6773
10:42:47|14.6773
10:42:48|14.6773
10:42:50|14.6773
10:42:50|14.6737
10:42:52|14.6737
10:42:53|14.6689
10:42:53|14.6689
10:42:55|14.6689
10:42:56|14.6693
10:42:57|14.6693
10:42:58|14.6693
10:42:59|14.6693
10:43:00|14.6681
10:43:01|14.6656
10:43:02|14.6656
10:43:04|14.6656
10:43:05|14.6611
10:43:06|14.6668
10:43:07|14.6647
10:43:08|14.6665
10:43:10|14.6665
10:43:10|14.6665
10:43:11|14.6679
10:43:13|14.6679
10:43:14|14.6696
10:43:14|14.6655
10:43:15|14.6714
10:43:16|14.6714
10:43:17|14.688
10:43:18|14.6872
10:43:19|14.6872
10:43:20|14.6875
10:43:21|14.6875
10:43:23|14.6872
10:43:24|14.6872
10:43:25|14.6872
10:43:26|14.6872
10:43:27|14.6851
10:43:28|14.6851
10:43:29|14.6855
10:43:30|14.6828
10:43:31|14.6828
10:43:32|14.6777
10:43:33|14.6777
10:43:34|14.6797
10:43:35|14.6797
10:43:36|14.6797
10:43:37|14.6788
10:43:38|14.6788
10:43:39|14.6788
10:43:40|14.6788
10:43:41|14.6788
10:43:42|14.6788
10:43:43|14.6803
10:43:44|14.6789
10:43:45|14.6785
10:43:46|14.6785
10:43:47|14.6775
10:43:48|14.6756
10:43:49|14.6801
10:43:50|14.6801
10:43:51|14.6801
10:43:52|14.6801
10:43:53|14.681
10:43:54|14.681
10:43:55|14.6853
10:43:56|14.6853
10:43:57|14.6853
10:43:58|14.6872
10:43:59|14.6884
10:44:00|14.6891
10:44:01|14.6891
10:44:02|14.6875
10:44:03|14.6875
10:44:04|14.6874
10:44:05|14.6841
10:44:06|14.6841
10:44:08|14.6941
10:44:08|14.6942
10:44:10|14.6957
10:44:11|14.6896
10:44:12|14.6896
10:44:13|14.6896
10:44:15|14.6896
10:44:15|14.6907
10:44:16|14.6907
10:44:17|14.6907
10:44:19|14.6867
10:44:20|14.6867
10:44:21|14.6867
10:44:22|14.6888
10:44:22|14.6888
10:44:23|14.6888
10:44:25|14.6888
10:44:25|14.678
10:44:26|14.6789
10:44:27|14.6789
10:44:28|14.6665
10:44:30|14.6665
10:44:30|14.6665
10:44:31|14.6586
10:44:33|14.6586
10:44:34|14.6536
10:44:35|14.6568
10:44:36|14.6568
10:44:37|14.6568
10:44:38|14.6604
10:44:39|14.6604
10:44:40|14.6604
10:44:41|14.6604
10:44:42|14.6607
10:44:43|14.6728
10:44:44|14.6728
10:44:45|14.6728
10:44:46|14.6809
10:44:47|14.68
10:44:48|14.6776
10:44:49|14.6776
10:44:50|14.6776
10:44:51|14.6792
10:44:52|14.6762
10:44:53|14.6762
10:44:54|14.6762
10:44:55|14.6719
10:44:56|14.6719
10:44:57|14.6728
10:44:58|14.6728
10:44:59|14.6728
10:45:00|14.6728
10:45:01|14.6783
10:45:02|14.6708
10:45:03|14.6708
10:45:04|14.6741
10:45:06|14.6737
10:45:07|14.6737
10:45:08|14.6786
10:45:08|14.6786
10:45:10|14.6812
10:45:11|14.6812
10:45:12|14.6812
10:45:13|14.6872
10:45:13|14.6847
10:45:15|14.6874
10:45:16|14.6874
10:45:16|14.6889
10:45:17|14.69
10:45:18|14.69
10:45:20|14.684
10:45:21|14.6838
10:45:22|14.6792
10:45:22|14.6792
10:45:23|14.6793
10:45:24|14.6732
10:45:26|14.6732
10:45:27|14.6685
10:45:28|14.6744
10:45:29|14.6763
10:45:30|14.6763
10:45:31|14.6763
10:45:32|14.6737
10:45:33|14.6737
10:45:34|14.6752
10:45:35|14.6737
10:45:36|14.6737
10:45:37|14.6737
10:45:38|14.6737
10:45:39|14.6737
10:45:40|14.6737
10:45:41|14.6686
10:45:42|14.6686
10:45:43|14.6697
10:45:44|14.6697
10:45:45|14.6697
10:45:46|14.6707
10:45:47|14.6707
10:45:48|14.6707
10:45:49|14.6667
10:45:50|14.674
10:45:51|14.6813
10:45:52|14.6813
10:45:53|14.6745
10:45:54|14.6745
10:45:55|14.6745
10:45:56|14.6745
10:45:57|14.6745
10:45:58|14.6844
10:45:59|14.6853
10:46:00|14.685
10:46:01|14.685
10:46:02|14.6841
10:46:03|14.6841
10:46:04|14.672
10:46:05|14.6781
10:46:06|14.6781
10:46:07|14.6781
10:46:08|14.6781
10:46:09|14.6781
10:46:10|14.6781
10:46:11|14.6781
10:46:12|14.6781
10:46:13|14.6847
10:46:14|14.6847
10:46:16|14.6847
10:46:16|14.6888
10:46:17|14.689
10:46:19|14.6903
10:46:19|14.7
10:46:20|14.7
10:46:22|14.6971
10:46:23|14.6971
10:46:23|14.6971
10:46:24|14.6971
10:46:25|14.6971
10:46:26|14.6971
10:46:27|14.701
10:46:28|14.7007
10:46:30|14.7058
10:46:30|14.7058
10:46:31|14.7009
10:46:32|14.6976
10:46:33|14.6972
10:46:34|14.6975
10:46:35|14.6975
10:46:37|14.6975
10:46:38|14.6975
10:46:38|14.6975
10:46:39|14.6975
10:46:40|14.6906
10:46:41|14.6906
10:46:43|14.6906
10:46:43|14.6906
10:46:44|14.6901
10:46:45|14.6901
10:46:47|14.6936
10:46:48|14.6936
10:46:48|14.6969
10:46:50|14.6969
10:46:51|14.697
10:46:52|14.697
10:46:53|14.7069
10:46:54|14.7098
10:46:55|14.7098
10:46:56|14.707
10:46:57|14.707
10:46:58|14.704
10:46:59|14.704
10:47:00|14.704
10:47:01|14.704
10:47:02|14.6963
10:47:03|14.6983
10:47:04|14.7103
10:47:05|14.7076
10:47:06|14.7103
10:47:07|14.7157
10:47:08|14.7057
10:47:09|14.7102
10:47:11|14.7115
10:47:12|14.7115
10:47:12|14.7152
10:47:14|14.7152
10:47:14|14.7152
10:47:15|14.7141
10:47:16|14.7145
10:47:17|14.7144
10:47:18|14.7144
10:47:19|14.7143
10:47:20|14.7144
10:47:22|14.7287
10:47:23|14.731
10:47:24|14.731
10:47:24|14.731
10:47:25|14.731
10:47:27|14.7342
10:47:28|14.729
10:47:28|14.729
10:47:29|14.72
10:47:30|14.7181
10:47:31|14.7151
10:47:32|14.7151
10:47:34|14.721
10:47:34|14.716
10:47:35|14.716
10:47:36|14.7144
10:47:38|14.7144
10:47:38|14.7
10:47:39|14.6992
10:47:40|14.6936
10:47:41|14.695
10:47:42|14.695
10:47:43|14.6926
10:47:45|14.6926
10:47:46|14.6926
10:47:47|14.6926
10:47:48|14.6926
10:47:49|14.6926
10:47:50|14.6926
10:47:50|14.6926
10:47:51|14.6898
10:47:53|14.6949
10:47:54|14.6979
10:47:54|14.6979
10:47:56|14.6922
10:47:57|14.6924
10:47:58|14.6927
10:47:58|14.6883
10:47:59|14.6883
10:48:01|14.6664
10:48:03|14.678
10:48:04|14.6817
10:48:04|14.6821
10:48:05|14.6799
10:48:06|14.6799
10:48:07|14.6684
10:48:08|14.6672
10:48:10|14.6673
10:48:11|14.6477
10:48:13|14.651
10:48:13|14.6464
10:48:14|14.6478
10:48:15|14.6517
10:48:17|14.6534
10:48:17|14.6613
10:48:18|14.6725
10:48:20|14.6729
10:48:20|14.6728
10:48:22|14.6728
10:48:22|14.6717
10:48:23|14.6687
10:48:25|14.675
10:48:26|14.675
10:48:27|14.6823
10:48:27|14.6824
10:48:29|14.6811
10:48:30|14.6765
10:48:31|14.6688
10:48:31|14.6703
10:48:33|14.6703
10:48:34|14.6703
10:48:35|14.6703
10:48:36|14.6692
10:48:37|14.6692
10:48:37|14.6691
10:48:39|14.669
10:48:40|14.669
10:48:40|14.669
10:48:41|14.6659
10:48:43|14.6659
10:48:44|14.6659
10:48:45|14.6684
10:48:45|14.672
10:48:47|14.672
10:48:48|14.672
10:48:48|14.6649
10:48:50|14.6626
10:48:50|14.6626
10:48:52|14.6634
10:48:53|14.6626
10:48:54|14.6554
10:48:54|14.6553
10:48:56|14.6507
10:48:56|14.6574
10:48:58|14.6647
10:48:59|14.6644
10:49:00|14.6625
10:49:01|14.6628
10:49:02|14.6628
10:49:03|14.6656
10:49:04|14.6765
10:49:05|14.6797
10:49:06|14.684
10:49:07|14.6911
10:49:08|14.6911
10:49:09|14.6911
10:49:10|14.692
10:49:11|14.692
10:49:13|14.6942
10:49:14|14.7004
10:49:14|14.7013
10:49:15|14.6987
10:49:17|14.7013
10:49:18|14.7048
10:49:18|14.7064
10:49:20|14.7064
10:49:20|14.7064
10:49:22|14.7064
10:49:23|14.7067
10:49:24|14.7067
10:49:25|14.7067
10:49:26|14.7067
10:49:27|14.7119
10:49:28|14.7123
10:49:30|14.7123
10:49:30|14.7159
10:49:32|14.7158
10:49:33|14.7132
10:49:34|14.7091
10:49:34|14.7091
10:49:36|14.7054
10:49:37|14.7065
10:49:38|14.7065
10:49:39|14.7065
10:49:40|14.7065
10:49:41|14.7065
10:49:42|14.7132
10:49:43|14.7143
10:49:44|14.7143
10:49:45|14.7143
10:49:46|14.7143
10:49:46|14.7143
10:49:48|14.712
10:49:49|14.712
10:49:50|14.712
10:49:51|14.712
10:49:52|14.7062
10:49:52|14.706
10:49:54|14.706
10:49:55|14.706
10:49:56|14.706
10:49:57|14.7133
10:49:58|14.7132
10:49:59|14.7076
10:49:59|14.7076
10:50:01|14.7046
10:50:02|14.7045
10:50:03|14.7
10:50:04|14.6952
10:50:05|14.6952
10:50:05|14.6952
10:50:07|14.6952
10:50:08|14.6854
10:50:09|14.6854
10:50:10|14.6854
10:50:11|14.681
10:50:13|14.6762
10:50:13|14.678
10:50:14|14.678
10:50:15|14.6764
10:50:16|14.6711
10:50:17|14.6718
10:50:18|14.6796
10:50:20|14.6789
10:50:20|14.6789
10:50:21|14.6789
10:50:23|14.6805
10:50:24|14.68
10:50:25|14.68
10:50:25|14.68
10:50:27|14.687
10:50:27|14.6927
10:50:29|14.6927
10:50:29|14.696
10:50:30|14.6912
10:50:32|14.6911
10:50:32|14.6936
10:50:33|14.6936
10:50:34|14.693
10:50:36|14.693
10:50:36|14.693
10:50:38|14.693
10:50:38|14.6946
10:50:40|14.7014
10:50:40|14.6928
10:50:41|14.6928
10:50:42|14.6906
10:50:43|14.6906
10:50:45|14.6931
10:50:45|14.6931
10:50:46|14.6931
10:50:48|14.6931
10:50:49|14.6967
10:50:49|14.702
10:50:50|14.702
10:50:51|14.702
10:50:52|14.702
10:50:54|14.702
10:50:54|14.702
10:50:55|14.699
10:50:56|14.699
10:50:57|14.7047
10:50:59|14.7047
10:50:59|14.7047
10:51:00|14.7047
10:51:01|14.7018
10:51:02|14.7077
10:51:03|14.7077
10:51:04|14.7077
10:51:06|14.7092
10:51:07|14.7092
10:51:08|14.7092
10:51:09|14.7215
10:51:10|14.7234
10:51:11|14.7234
10:51:12|14.7273
10:51:13|14.728
10:51:15|14.7274
10:51:16|14.7234
10:51:17|14.7223
10:51:18|14.7222
10:51:19|14.7222
10:51:20|14.7222
10:51:21|14.7273
10:51:22|14.7274
10:51:24|14.7274
10:51:24|14.7274
10:51:26|14.734
10:51:26|14.734
10:51:27|14.7344
10:51:28|14.7351
10:51:29|14.7339
10:51:31|14.7316
10:51:32|14.7315
10:51:32|14.7315
10:51:34|14.7315
10:51:34|14.7332
10:51:36|14.7332
10:51:37|14.7349
10:51:38|14.7349
10:51:39|14.7383
10:51:40|14.7363
10:51:41|14.7363
10:51:42|14.7363
10:51:43|14.7336
10:51:44|14.7336
10:51:45|14.728
10:51:47|14.728
10:51:48|14.737
10:51:48|14.737
10:51:49|14.7554
10:51:51|14.7525
10:51:51|14.7525
10:51:52|14.7525
10:51:53|14.7585
10:51:55|14.7537
10:51:55|14.754
10:51:56|14.754
10:51:57|14.754
10:51:58|14.7541
10:51:59|14.7512
10:52:00|14.7512
10:52:01|14.7512
10:52:02|14.7481
10:52:03|14.7481
10:52:04|14.7481
10:52:05|14.7437
10:52:06|14.7437
10:52:08|14.7443
10:52:08|14.7443
10:52:10|14.753
10:52:10|14.753
10:52:11|14.753
10:52:12|14.753
10:52:14|14.753
10:52:15|14.7497
10:52:16|14.7471
10:52:17|14.7423
10:52:18|14.7367
10:52:19|14.7303
10:52:20|14.7353
10:52:21|14.7352
10:52:22|14.7352
10:52:23|14.7317
10:52:24|14.7307
10:52:25|14.7307
10:52:26|14.7308
10:52:27|14.7308
10:52:28|14.7309
10:52:29|14.7309
10:52:30|14.7231
10:52:31|14.7231
10:52:32|14.7231
10:52:34|14.7246
10:52:35|14.7246
10:52:35|14.7291
10:52:36|14.7247
10:52:38|14.7242
10:52:38|14.7242
10:52:39|14.7254
10:52:41|14.7255
10:52:41|14.729
10:52:42|14.729
10:52:43|14.7249
10:52:44|14.726
10:52:46|14.7331
10:52:46|14.7331
10:52:47|14.7331
10:52:48|14.7331
10:52:49|14.735
10:52:51|14.7275
10:52:51|14.7372
10:52:53|14.7372
10:52:54|14.7372
10:52:55|14.7372
10:52:56|14.7443
10:52:57|14.7443
10:52:58|14.7443
10:52:59|14.7443
10:53:00|14.7443
10:53:01|14.7468
10:53:02|14.7468
10:53:03|14.7482
10:53:04|14.75
10:53:05|14.747
10:53:06|14.7484
10:53:07|14.7484
10:53:08|14.7484
10:53:09|14.7484
10:53:10|14.7484
10:53:11|14.75
10:53:12|14.75
10:53:14|14.75
10:53:15|14.75
10:53:16|14.7554
10:53:18|14.7544
10:53:18|14.7544
10:53:20|14.7527
10:53:20|14.7527
10:53:21|14.7527
10:53:22|14.7527
10:53:23|14.7513
10:53:24|14.7485
10:53:26|14.7486
10:53:26|14.7443
10:53:28|14.7403
10:53:29|14.7387
10:53:30|14.7387
10:53:30|14.7411
10:53:31|14.7407
10:53:32|14.7401
10:53:33|14.7401
10:53:34|14.739
10:53:35|14.732
10:53:37|14.7317
10:53:38|14.734
10:53:38|14.7316
10:53:39|14.7339
10:53:40|14.732
10:53:41|14.732
10:53:42|14.732
10:53:44|14.732
10:53:44|14.732
10:53:46|14.732
10:53:46|14.7305
10:53:47|14.7305
10:53:48|14.7305
10:53:49|14.7305
10:53:51|14.7282
10:53:51|14.7282
10:53:53|14.7167
10:53:54|14.7167
10:53:55|14.7155
10:53:55|14.7169
10:53:56|14.7169
10:53:57|14.7094
10:53:59|14.7094
10:54:00|14.7049
10:54:01|14.6985
10:54:02|14.6942
10:54:03|14.6962
10:54:03|14.6851
10:54:05|14.6805
10:54:06|14.6805
10:54:06|14.6769
10:54:08|14.6794
10:54:09|14.6746
10:54:10|14.6806
10:54:11|14.676
10:54:12|14.676
10:54:13|14.6738
10:54:15|14.6763
10:54:15|14.678
10:54:17|14.678
10:54:18|14.678
10:54:19|14.6721
10:54:20|14.6641
10:54:21|14.6667
10:54:22|14.6622
10:54:24|14.6651
10:54:24|14.6641
10:54:26|14.6644
10:54:27|14.6644
10:54:27|14.6644
10:54:29|14.6632
10:54:30|14.6688
10:54:31|14.6681
10:54:32|14.67
10:54:33|14.67
10:54:34|14.6667
10:54:35|14.6667
10:54:36|14.6667
10:54:38|14.6667
10:54:39|14.6716
10:54:39|14.6735
10:54:41|14.6812
10:54:41|14.6776
10:54:43|14.6808
10:54:43|14.6808
10:54:44|14.6808
10:54:46|14.6792
10:54:46|14.6761
10:54:47|14.6703
10:54:48|14.6703
10:54:49|14.6703
10:54:50|14.6703
10:54:51|14.6703
10:54:52|14.6656
10:54:53|14.6656
10:54:54|14.6656
10:54:55|14.6656
10:54:56|14.6656
10:54:57|14.6656
10:54:58|14.6656
10:54:59|14.6656
10:55:00|14.6656
10:55:02|14.6656
10:55:02|14.6703
10:55:03|14.6683
10:55:05|14.6683
10:55:06|14.6683
10:55:06|14.6683
10:55:08|14.6683
10:55:09|14.6683
10:55:09|14.6683
10:55:11|14.6683
10:55:11|14.6735
10:55:13|14.6735
10:55:14|14.6735
10:55:15|14.6735
10:55:16|14.6735
10:55:18|14.6735
10:55:18|14.6735
10:55:19|14.6735
10:55:21|14.6741
10:55:21|14.6741
10:55:22|14.6713
10:55:23|14.6713
10:55:24|14.6713
10:55:25|14.6717
10:55:26|14.6808
10:55:27|14.6787
10:55:28|14.6625
10:55:29|14.6625
10:55:31|14.6656
10:55:31|14.6656
10:55:32|14.6656
10:55:34|14.6656
10:55:35|14.6656
10:55:36|14.6648
10:55:37|14.6648
10:55:38|14.6648
10:55:39|14.6668
10:55:40|14.6668
10:55:41|14.6668
10:55:42|14.6668
10:55:43|14.6516
10:55:44|14.6544
10:55:45|14.6544
10:55:46|14.6544
10:55:47|14.6546
10:55:48|14.6546
10:55:49|14.6521
10:55:50|14.6521
10:55:51|14.651
10:55:52|14.6513
10:55:53|14.6513
10:55:54|14.6513
10:55:55|14.6513
10:55:56|14.6524
10:55:57|14.6524
10:55:58|14.6524
10:55:59|14.6524
10:56:00|14.6524
10:56:01|14.6524
10:56:02|14.6524
10:56:03|14.6504
10:56:04|14.6491
10:56:05|14.6517
10:56:06|14.6517
10:56:07|14.6517
10:56:08|14.6517
10:56:09|14.6517
10:56:10|14.6472
10:56:11|14.6482
10:56:12|14.6574
10:56:13|14.6574
10:56:14|14.6624
10:56:15|14.6631
10:56:17|14.6654
10:56:17|14.6654
10:56:19|14.6654
10:56:21|14.6654
10:56:21|14.6689
10:56:22|14.6689
10:56:23|14.6689
10:56:24|14.6689
10:56:26|14.6665
10:56:27|14.6665
10:56:28|14.6581
10:56:29|14.6585
10:56:30|14.6633
10:56:31|14.6633
10:56:32|14.6529
10:56:33|14.6529
10:56:34|14.6529
10:56:35|14.6529
10:56:36|14.66
10:56:37|14.66
10:56:38|14.6631
10:56:39|14.6631
10:56:40|14.6596
10:56:41|14.6596
10:56:42|14.6585
10:56:43|14.6504
10:56:44|14.6504
10:56:46|14.6504
10:56:46|14.6511
10:56:47|14.6511
10:56:48|14.6482
10:56:49|14.6482
10:56:50|14.6512
10:56:51|14.6547
10:56:53|14.6561
10:56:53|14.65
10:56:54|14.656
10:56:55|14.6522
10:56:57|14.6522
10:56:57|14.6522
10:56:59|14.6481
10:57:00|14.6463
10:57:00|14.6555
10:57:02|14.6555
10:57:02|14.6581
10:57:04|14.6581
10:57:04|14.6522
10:57:05|14.6491
10:57:06|14.6491
10:57:07|14.6464
10:57:08|14.6473
10:57:09|14.6473
10:57:11|14.6473
10:57:11|14.6487
10:57:13|14.65
10:57:13|14.65
10:57:15|14.6466
10:57:15|14.6466
10:57:18|14.6468
10:57:18|14.6521
10:57:20|14.6552
10:57:20|14.6552
10:57:22|14.6551
10:57:23|14.6551
10:57:24|14.6551
10:57:25|14.6704
10:57:26|14.6594
10:57:27|14.6594
10:57:28|14.6594
10:57:29|14.6567
10:57:30|14.6567
10:57:31|14.6568
10:57:32|14.6568
10:57:33|14.6568
10:57:34|14.6568
10:57:35|14.6568
10:57:36|14.6735
10:57:37|14.6756
10:57:38|14.6756
10:57:39|14.6756
10:57:40|14.6756
10:57:41|14.6736
10:57:42|14.6724
10:57:43|14.6724
10:57:44|14.6724
10:57:45|14.6724
10:57:47|14.6615
10:57:48|14.6571
10:57:49|14.6571
10:57:50|14.6571
10:57:51|14.6599
10:57:52|14.6644
10:57:53|14.6644
10:57:54|14.6644
10:57:55|14.6644
10:57:56|14.6653
10:57:57|14.6617
10:57:58|14.664
10:57:59|14.664
10:58:00|14.6732
10:58:01|14.6735
10:58:02|14.6802
10:58:03|14.6946
10:58:04|14.6957
10:58:05|14.6926
10:58:06|14.6926
10:58:07|14.6926
10:58:08|14.7008
10:58:09|14.7008
10:58:10|14.7008
10:58:11|14.7008
10:58:12|14.7038
10:58:13|14.7079
10:58:14|14.7079
10:58:15|14.7097
10:58:16|14.7133
10:58:17|14.7185
10:58:19|14.7233
10:58:20|14.7269
10:58:21|14.7284
10:58:22|14.7284
10:58:23|14.7284
10:58:24|14.729
10:58:25|14.729
10:58:26|14.7313
10:58:27|14.7313
10:58:28|14.7313
10:58:29|14.7211
10:58:30|14.7143
10:58:31|14.7143
10:58:32|14.7143
10:58:33|14.7151
10:58:35|14.7151
10:58:35|14.7151
10:58:36|14.7151
10:58:38|14.7106
10:58:38|14.7037
10:58:39|14.7027
10:58:40|14.7027
10:58:42|14.7027
10:58:42|14.7027
10:58:43|14.7022
10:58:44|14.7022
10:58:46|14.7041
10:58:46|14.7041
10:58:47|14.7041
10:58:49|14.7041
10:58:50|14.7021
10:58:51|14.7
10:58:52|14.7
10:58:53|14.6958
10:58:54|14.6958
10:58:55|14.6958
10:58:56|14.6958
10:58:57|14.6958
10:58:58|14.6951
10:58:59|14.6942
10:59:00|14.6952
10:59:01|14.698
10:59:02|14.6973
10:59:03|14.6958
10:59:04|14.6958
10:59:05|14.6897
10:59:06|14.6897
10:59:07|14.6897
10:59:08|14.6897
10:59:09|14.6897
10:59:10|14.6897
10:59:11|14.68
10:59:12|14.68
10:59:13|14.68
10:59:14|14.68
10:59:15|14.68
10:59:16|14.7065
10:59:17|14.706
10:59:18|14.7105
10:59:20|14.7105
10:59:22|14.7115
10:59:22|14.7115
10:59:23|14.7115
10:59:24|14.7115
10:59:25|14.7115
10:59:27|14.6974
10:59:28|14.6974
10:59:30|14.7002
10:59:31|14.7002
10:59:31|14.7002
10:59:33|14.7002
10:59:34|14.7002
10:59:35|14.7002
10:59:35|14.7051
10:59:37|14.7051
10:59:38|14.7051
10:59:38|14.7051
10:59:39|14.7051
10:59:40|14.7051
10:59:42|14.7151
10:59:42|14.7192
10:59:44|14.7241
10:59:44|14.7241
10:59:46|14.7242
10:59:47|14.7242
10:59:48|14.7242
10:59:49|14.7111
10:59:49|14.7111
10:59:51|14.7187
10:59:51|14.72
10:59:53|14.7242
10:59:53|14.7242
10:59:54|14.724
10:59:56|14.724
10:59:57|14.724
10:59:57|14.724
10:59:59|14.7247
11:00:00|14.7247
11:00:00|14.7247
11:00:01|14.7335
11:00:03|14.7351
11:00:04|14.7399
11:00:05|14.7346
11:00:06|14.7346
11:00:07|14.7346
11:00:08|14.7346
11:00:09|14.7339
11:00:10|14.7339
11:00:11|14.7338
11:00:12|14.7392
11:00:13|14.7392
11:00:14|14.7401
11:00:15|14.7401
11:00:16|14.7401
11:00:17|14.7401
11:00:18|14.7401
11:00:19|14.7452
11:00:20|14.7452
11:00:22|14.746
11:00:22|14.752
11:00:23|14.757
11:00:24|14.7569
11:00:26|14.7542
11:00:27|14.7527
11:00:27|14.7527
11:00:29|14.7556
11:00:29|14.7556
11:00:31|14.7556
11:00:32|14.7565
11:00:32|14.76
11:00:34|14.7566
11:00:34|14.7566
11:00:35|14.7566
11:00:37|14.7566
11:00:38|14.7556
11:00:39|14.7556
11:00:40|14.7524
11:00:41|14.7524
11:00:42|14.7524
11:00:43|14.7637
11:00:44|14.7649
11:00:45|14.7715
11:00:46|14.7715
11:00:47|14.7715
11:00:48|14.7721
11:00:49|14.7755
11:00:50|14.7721
11:00:51|14.7701
11:00:52|14.7814
11:00:53|14.7813
11:00:54|14.7753
11:00:55|14.7745
11:00:56|14.7733
11:00:57|14.7904
11:00:58|14.7913
11:00:59|14.7913
11:01:00|14.7913
11:01:01|14.7913
11:01:02|14.7913
11:01:03|14.7885
11:01:04|14.7865
11:01:05|14.7885
11:01:06|14.7707
11:01:07|14.7775
11:01:08|14.7702
11:01:09|14.7702
11:01:10|14.7715
11:01:11|14.7715
11:01:12|14.773
11:01:13|14.771
11:01:14|14.771
11:01:15|14.7739
11:01:16|14.7739
11:01:17|14.776
11:01:18|14.776
11:01:19|14.77
11:01:20|14.7677
11:01:21|14.7614
11:01:23|14.7609
11:01:24|14.775
11:01:25|14.7726
11:01:25|14.774
11:01:27|14.7781
11:01:28|14.7781
11:01:29|14.7794
11:01:31|14.7788
11:01:32|14.7815
11:01:33|14.7859
11:01:34|14.786
11:01:34|14.786
11:01:36|14.786
11:01:37|14.786
11:01:38|14.7847
11:01:39|14.7786
11:01:40|14.7687
11:01:41|14.7676
11:01:43|14.7676
11:01:43|14.7686
11:01:44|14.7687
11:01:45|14.7707
11:01:46|14.7737
11:01:47|14.7737
11:01:48|14.7759
11:01:49|14.7759
11:01:50|14.7801
11:01:52|14.7801
11:01:53|14.7822
11:01:53|14.7822
11:01:54|14.7822
11:01:56|14.7767
11:01:56|14.786
11:01:57|14.794
11:01:58|14.7931
11:02:00|14.7898
11:02:00|14.7898
11:02:01|14.7898
11:02:02|14.7811
11:02:04|14.7811
11:02:05|14.7811
11:02:06|14.7811
11:02:07|14.7811
11:02:08|14.7718
11:02:09|14.7755
11:02:11|14.7755
11:02:11|14.7755
11:02:12|14.7755
11:02:13|14.777
11:02:14|14.777
11:02:15|14.7774
11:02:16|14.7662
11:02:17|14.7662
11:02:18|14.7696
11:02:19|14.7696
11:02:21|14.7688
11:02:22|14.7688
11:02:24|14.7736
11:02:24|14.7736
11:02:26|14.7818
11:02:27|14.7818
11:02:28|14.7812
11:02:29|14.7812
11:02:30|14.7761
11:02:32|14.7761
11:02:32|14.7761
11:02:34|14.7765
11:02:35|14.7838
11:02:35|14.7841
11:02:37|14.7893
11:02:38|14.7896
11:02:39|14.7895
11:02:40|14.7896
11:02:40|14.7901
11:02:43|14.7896
11:02:44|14.7838
11:02:44|14.7838
11:02:45|14.7858
11:02:46|14.7853
11:02:48|14.7987
11:02:48|14.7963
11:02:49|14.7921
11:02:51|14.7921
11:02:52|14.7858
11:02:53|14.7858
11:02:53|14.7806
11:02:55|14.7781
11:02:56|14.7781
11:02:57|14.7692
11:02:58|14.7623
11:02:58|14.7634
11:02:59|14.771
11:03:01|14.7762
11:03:02|14.7762
11:03:04|14.7763
11:03:04|14.7676
11:03:05|14.7642
11:03:06|14.7642
11:03:08|14.7584
11:03:09|14.7584
11:03:09|14.7584
11:03:10|14.7605
11:03:11|14.7605
11:03:13|14.7673
11:03:14|14.7673
11:03:14|14.7673
11:03:15|14.7673
11:03:17|14.7774
11:03:17|14.7773
11:03:18|14.7815
11:03:20|14.7859
11:03:20|14.7883
11:03:21|14.7882
11:03:23|14.791
11:03:24|14.791
11:03:25|14.7922
11:03:27|14.7845
11:03:27|14.7958
11:03:29|14.7958
11:03:29|14.7958
11:03:30|14.7959
11:03:32|14.7931
11:03:33|14.7892
11:03:34|14.7892
11:03:36|14.7891
11:03:37|14.7868
11:03:38|14.7904
11:03:39|14.7904
11:03:41|14.7903
11:03:42|14.7903
11:03:42|14.7903
11:03:44|14.7944
11:03:44|14.7904
11:03:46|14.7933
11:03:46|14.7946
11:03:48|14.7953
11:03:48|14.805
11:03:50|14.8008
11:03:51|14.8008
11:03:51|14.8019
11:03:52|14.8137
11:03:54|14.8137
11:03:54|14.816
11:03:55|14.8126
11:03:56|14.8169
11:03:58|14.8137
11:03:58|14.8143
11:04:00|14.8184
11:04:00|14.8185
11:04:01|14.8131
11:04:03|14.8208
11:04:04|14.8169
11:04:05|14.814
11:04:06|14.8209
11:04:07|14.8276
11:04:08|14.8242
11:04:09|14.8242
11:04:10|14.8242
11:04:11|14.8374
11:04:12|14.835
11:04:13|14.8419
11:04:14|14.8362
11:04:15|14.8418
11:04:16|14.8378
11:04:17|14.8339
11:04:18|14.8388
11:04:19|14.8394
11:04:20|14.8333
11:04:21|14.8355
11:04:22|14.8371
11:04:23|14.8378
11:04:24|14.8394
11:04:26|14.8411
11:04:27|14.8377
11:04:28|14.8377
11:04:29|14.8392
11:04:30|14.8392
11:04:32|14.8404
11:04:33|14.8372
11:04:33|14.8373
11:04:35|14.8355
11:04:35|14.8355
11:04:36|14.8355
11:04:37|14.8389
11:04:38|14.838
11:04:39|14.8355
11:04:41|14.8288
11:04:41|14.8221
11:04:43|14.8288
11:04:43|14.8288
11:04:45|14.8355
11:04:46|14.8363
11:04:47|14.8363
11:04:48|14.8351
11:04:49|14.8322
11:04:50|14.8322
11:04:51|14.8322
11:04:52|14.8322
11:04:53|14.8279
11:04:54|14.8279
11:04:55|14.834
11:04:56|14.8429
11:04:57|14.8429
11:04:58|14.8336
11:04:59|14.8337
11:05:01|14.8318
11:05:01|14.8295
11:05:02|14.8324
11:05:03|14.8324
11:05:04|14.832
11:05:05|14.8292
11:05:06|14.8373
11:05:07|14.8377
11:05:08|14.8377
11:05:09|14.8377
11:05:10|14.8377
11:05:11|14.8364
11:05:12|14.8401
11:05:13|14.8388
11:05:14|14.8388
11:05:16|14.84
11:05:16|14.8449
11:05:17|14.8449
11:05:19|14.8449
11:05:19|14.8351
11:05:20|14.8414
11:05:21|14.8432
11:05:22|14.8432
11:05:23|14.8396
11:05:24|14.845
11:05:25|14.845
11:05:27|14.8456
11:05:27|14.8473
11:05:28|14.8473
11:05:30|14.8476
11:05:30|14.8473
11:05:32|14.8404
11:05:33|14.8504
11:05:34|14.8504
11:05:35|14.8456
11:05:36|14.8396
11:05:37|14.8396
11:05:38|14.8479
11:05:39|14.8479
11:05:40|14.8479
11:05:41|14.8475
11:05:43|14.857
11:05:44|14.852
11:05:44|14.852
11:05:45|14.8459
11:05:46|14.8551
11:05:47|14.8551
11:05:49|14.8525
11:05:50|14.8525
11:05:50|14.8561
11:05:52|14.8458
11:05:52|14.8468
11:05:54|14.8496
11:05:55|14.8496
11:05:55|14.8496
11:05:57|14.8459
11:05:58|14.8459
11:06:00|14.8501
11:06:00|14.8472
11:06:02|14.8506
11:06:02|14.8471
11:06:03|14.8442
11:06:04|14.8442
11:06:06|14.8463
11:06:06|14.8474
11:06:07|14.8519
11:06:08|14.852
11:06:09|14.852
11:06:10|14.8486
11:06:12|14.8319
11:06:12|14.8319
11:06:14|14.8179
11:06:15|14.8172
11:06:16|14.8336
11:06:17|14.8324
11:06:17|14.8375
11:06:18|14.8375
11:06:19|14.8375
11:06:20|14.8467
11:06:21|14.8468
11:06:22|14.8468
11:06:23|14.8443
11:06:24|14.8443
11:06:25|14.8442
11:06:26|14.8442
11:06:27|14.8442
11:06:29|14.8415
11:06:30|14.8416
11:06:31|14.8416
11:06:32|14.8418
11:06:33|14.8352
11:06:34|14.8351
11:06:35|14.8325
11:06:36|14.8255
11:06:37|14.8255
11:06:39|14.8225
11:06:39|14.8223
11:06:40|14.8196
11:06:41|14.8196
11:06:43|14.8179
11:06:43|14.8172
11:06:44|14.8172
11:06:45|14.8172
11:06:46|14.8168
11:06:47|14.8116
11:06:48|14.8176
11:06:50|14.8079
11:06:51|14.8051
11:06:51|14.81
11:06:53|14.81
11:06:54|14.8054
11:06:55|14.8037
11:06:56|14.8037
11:06:57|14.7992
11:06:58|14.7946
11:06:59|14.7904
11:07:00|14.7863
11:07:01|14.7862
11:07:02|14.7895
11:07:03|14.7886
11:07:04|14.7836
11:07:05|14.7811
11:07:06|14.789
11:07:07|14.7885
11:07:08|14.7885
11:07:09|14.7886
11:07:10|14.791
11:07:11|14.7872
11:07:12|14.7872
11:07:13|14.7919
11:07:14|14.7919
11:07:15|14.7889
11:07:16|14.7889
11:07:17|14.7932
11:07:18|14.7894
11:07:19|14.7854
11:07:20|14.7854
11:07:21|14.78
11:07:22|14.78
11:07:23|14.7785
11:07:24|14.7785
11:07:25|14.786
11:07:26|14.789
11:07:27|14.792
11:07:28|14.7993
11:07:30|14.8044
11:07:31|14.8044
11:07:31|14.806
11:07:33|14.8099
11:07:33|14.8099
11:07:35|14.8099
11:07:36|14.8114
11:07:36|14.8114
11:07:38|14.8168
11:07:39|14.8219
11:07:40|14.8219
11:07:41|14.8309
11:07:42|14.8237
11:07:42|14.8237
11:07:43|14.8279
11:07:45|14.8279
11:07:45|14.8279
11:07:46|14.8308
11:07:48|14.8333
11:07:49|14.8351
11:07:50|14.8383
11:07:51|14.84
11:07:52|14.841
11:07:53|14.841
11:07:54|14.841
11:07:55|14.8459
11:07:57|14.8521
11:07:58|14.8521
11:07:58|14.8526
11:07:59|14.85
11:08:00|14.85
11:08:02|14.8468
11:08:03|14.8505
11:08:03|14.857
11:08:05|14.8511
11:08:05|14.8548
11:08:06|14.8509
11:08:07|14.8506
11:08:09|14.8509
11:08:09|14.8509
11:08:11|14.8506
11:08:11|14.8506
11:08:13|14.8533
11:08:14|14.8515
11:08:14|14.8514
11:08:16|14.8515
11:08:16|14.8479
11:08:18|14.8513
11:08:19|14.8479
11:08:20|14.8409
11:08:20|14.8383
11:08:22|14.8367
11:08:22|14.84
11:08:24|14.8445
11:08:24|14.8431
11:08:26|14.8407
11:08:27|14.8407
11:08:28|14.8407
11:08:29|14.8407
11:08:30|14.8382
11:08:31|14.8489
11:08:32|14.8489
11:08:33|14.8489
11:08:35|14.8504
11:08:36|14.8504
11:08:36|14.8451
11:08:37|14.8451
11:08:39|14.8508
11:08:39|14.8502
11:08:40|14.8426
11:08:42|14.8417
11:08:42|14.8437
11:08:44|14.8437
11:08:44|14.8489
11:08:45|14.8489
11:08:46|14.8515
11:08:48|14.8514
11:08:48|14.8502
11:08:49|14.8506
11:08:51|14.8506
11:08:52|14.8496
11:08:52|14.848
11:08:54|14.8506
11:08:55|14.8506
11:08:56|14.8501
11:08:57|14.852
11:08:58|14.8527
11:08:59|14.8528
11:09:00|14.8528
11:09:01|14.8496
11:09:02|14.8496
11:09:03|14.8496
11:09:04|14.8494
11:09:05|14.8451
11:09:06|14.8451
11:09:07|14.8451
11:09:08|14.8451
11:09:09|14.8562
11:09:10|14.8562
11:09:12|14.8542
11:09:12|14.8542
11:09:13|14.855
11:09:14|14.8604
11:09:15|14.8625
11:09:16|14.8607
11:09:17|14.8567
11:09:18|14.8601
11:09:19|14.8528
11:09:20|14.8507
11:09:22|14.8525
11:09:22|14.8484
11:09:23|14.8413
11:09:24|14.853
11:09:25|14.853
11:09:27|14.8537
11:09:28|14.8537
11:09:28|14.8537
11:09:30|14.8612
11:09:31|14.8598
11:09:33|14.8578
11:09:33|14.8391
11:09:35|14.8332
11:09:36|14.8279
11:09:37|14.8343
11:09:38|14.8347
11:09:39|14.8396
11:09:40|14.8418
11:09:42|14.8419
11:09:43|14.8393
11:09:43|14.8402
11:09:44|14.8392
11:09:45|14.8392
11:09:47|14.8392
11:09:48|14.8372
11:09:49|14.8387
11:09:50|14.8387
11:09:51|14.8387
11:09:51|14.8387
11:09:53|14.8432
11:09:54|14.8445
11:09:55|14.8519
11:09:56|14.8508
11:09:57|14.8509
11:09:58|14.8509
11:09:59|14.8519
11:09:59|14.8519
11:10:01|14.8546
11:10:02|14.8545
11:10:03|14.8545
11:10:03|14.8545
11:10:05|14.8516
11:10:06|14.8561
11:10:07|14.8576
11:10:08|14.8501
11:10:09|14.8497
11:10:09|14.85
11:10:10|14.85
11:10:12|14.8523
11:10:13|14.8457
11:10:14|14.8457
11:10:15|14.8469
11:10:16|14.8488
11:10:16|14.8488
11:10:18|14.8441
11:10:19|14.8441
11:10:20|14.8435
11:10:21|14.8396
11:10:22|14.8397
11:10:23|14.8473
11:10:24|14.85
11:10:25|14.8423
11:10:26|14.8504
11:10:27|14.849
11:10:28|14.849
11:10:29|14.8546
11:10:30|14.8546
11:10:31|14.8493
11:10:32|14.8422
11:10:33|14.8392
11:10:35|14.8392
11:10:35|14.8424
11:10:36|14.8424
11:10:38|14.8424
11:10:38|14.8424
11:10:40|14.8392
11:10:40|14.8392
11:10:42|14.8433
11:10:43|14.8438
11:10:43|14.8438
11:10:45|14.8393
11:10:46|14.8406
11:10:47|14.8412
11:10:48|14.841
11:10:49|14.841
11:10:50|14.841
11:10:51|14.841
11:10:52|14.841
11:10:53|14.8412
11:10:54|14.8392
11:10:55|14.8392
11:10:56|14.8321
11:10:57|14.8309
11:10:58|14.8168
11:10:59|14.8117
11:11:00|14.8117
11:11:01|14.8087
11:11:02|14.8147
11:11:03|14.8135
11:11:04|14.8079
11:11:05|14.8177
11:11:06|14.7962
11:11:07|14.7978
11:11:08|14.8041
11:11:09|14.8008
11:11:10|14.7981
11:11:11|14.795
11:11:12|14.7992
11:11:13|14.804
11:11:14|14.8099
11:11:16|14.8099
11:11:17|14.8163
11:11:17|14.8163
11:11:18|14.8043
11:11:19|14.8026
11:11:20|14.798
11:11:21|14.798
11:11:22|14.7792
11:11:24|14.7709
11:11:24|14.7652
11:11:25|14.7669
11:11:27|14.7637
11:11:28|14.7637
11:11:28|14.7667
11:11:29|14.7747
11:11:30|14.7758
11:11:32|14.7824
11:11:33|14.7923
11:11:35|14.7923
11:11:35|14.7948
11:11:36|14.7985
11:11:38|14.794
11:11:39|14.794
11:11:39|14.7897
11:11:41|14.7897
11:11:42|14.7875
11:11:42|14.7898
11:11:43|14.7915
11:11:44|14.7915
11:11:46|14.7915
11:11:47|14.7915
11:11:48|14.7915
11:11:49|14.7915
11:11:49|14.7915
11:11:51|14.7952
11:11:51|14.7915
11:11:53|14.7915
11:11:54|14.7952
11:11:55|14.7952
11:11:56|14.797
11:11:57|14.81
11:11:58|14.8097
11:11:59|14.8085
11:12:00|14.8086
11:12:01|14.8086
11:12:02|14.8086
11:12:03|14.8168
11:12:04|14.8168
11:12:05|14.82
11:12:06|14.822
11:12:07|14.8225
11:12:08|14.8225
11:12:09|14.8329
11:12:10|14.8296
11:12:11|14.8266
11:12:12|14.8222
11:12:13|14.8415
11:12:14|14.8428
11:12:15|14.8555
11:12:16|14.8511
11:12:17|14.8511
11:12:18|14.8503
11:12:19|14.8503
11:12:20|14.8503
11:12:21|14.8503
11:12:22|14.854
11:12:23|14.8553
11:12:24|14.84
11:12:25|14.8463
11:12:26|14.8463
11:12:27|14.8463
11:12:28|14.8521
11:12:29|14.8491
11:12:30|14.8491
11:12:31|14.8461
11:12:32|14.8425
11:12:33|14.846
11:12:34|14.8497
11:12:35|14.8497
11:12:36|14.8497
11:12:38|14.8431
11:12:39|14.8431
11:12:40|14.8387
11:12:40|14.8371
11:12:41|14.8371
11:12:43|14.8371
11:12:43|14.8365
11:12:44|14.8407
11:12:46|14.8407
11:12:47|14.8466
11:12:48|14.8469
11:12:48|14.8433
11:12:49|14.8423
11:12:51|14.8423
11:12:52|14.8414
11:12:53|14.8328
11:12:54|14.8299
11:12:54|14.8299
11:12:56|14.8304
11:12:57|14.8304
11:12:57|14.83
11:12:58|14.8344
11:13:00|14.8344
11:13:01|14.8344
11:13:02|14.837
11:13:03|14.8326
11:13:04|14.8404
11:13:05|14.8404
11:13:06|14.8479
11:13:07|14.8487
11:13:08|14.8487
11:13:09|14.8458
11:13:10|14.8458
11:13:11|14.833
11:13:12|14.833
11:13:13|14.833
11:13:14|14.833
11:13:15|14.833
11:13:16|14.8387
11:13:17|14.8387
11:13:18|14.8387
11:13:19|14.8387
11:13:20|14.8387
11:13:21|14.8358
11:13:22|14.8315
11:13:23|14.8299
11:13:24|14.8236
11:13:25|14.8252
11:13:27|14.8252
11:13:28|14.8252
11:13:28|14.8252
11:13:29|14.8252
11:13:30|14.8252
11:13:31|14.8359
11:13:33|14.8338
11:13:34|14.8436
11:13:35|14.8436
11:13:36|14.8436
11:13:37|14.8479
11:13:38|14.8479
11:13:39|14.8479
11:13:40|14.8463
11:13:41|14.8463
11:13:42|14.8504
11:13:44|14.8396
11:13:45|14.8424
11:13:45|14.8424
11:13:46|14.8424
11:13:48|14.8424
11:13:49|14.8424
11:13:49|14.8417
11:13:51|14.8417
11:13:52|14.8417
11:13:53|14.8417
11:13:53|14.8417
11:13:55|14.8417
11:13:56|14.8417
11:13:57|14.8494
11:13:57|14.8476
11:13:59|14.8499
11:14:00|14.8499
11:14:01|14.8499
11:14:02|14.8499
11:14:03|14.8537
11:14:03|14.8572
11:14:05|14.8572
11:14:05|14.8595
11:14:06|14.8595
11:14:08|14.8594
11:14:08|14.8578
11:14:10|14.8578
11:14:11|14.87
11:14:12|14.8648
11:14:13|14.8674
11:14:14|14.8675
11:14:15|14.8644
11:14:16|14.8554
11:14:17|14.8537
11:14:18|14.8537
11:14:19|14.8537
11:14:20|14.8537
11:14:21|14.8506
11:14:22|14.8496
11:14:23|14.8527
11:14:24|14.8533
11:14:25|14.8556
11:14:26|14.8556
11:14:27|14.8556
11:14:28|14.8575
11:14:29|14.8575
11:14:30|14.8575
11:14:31|14.8575
11:14:32|14.8616
11:14:33|14.8339
11:14:35|14.8261
11:14:36|14.8263
11:14:38|14.8168
11:14:39|14.8115
11:14:40|14.8217
11:14:40|14.8281
11:14:41|14.8281
11:14:42|14.8281
11:14:44|14.8353
11:14:45|14.8421
11:14:45|14.8422
11:14:47|14.8442
11:14:48|14.8424
11:14:49|14.8373
11:14:50|14.8373
11:14:51|14.8412
11:14:52|14.8412
11:14:52|14.8412
11:14:54|14.8365
11:14:55|14.8365
11:14:56|14.8215
11:14:56|14.8232
11:14:58|14.8232
11:14:59|14.8199
11:15:00|14.8199
11:15:01|14.8182
11:15:02|14.8182
11:15:03|14.8191
11:15:04|14.8257
11:15:05|14.8257
11:15:06|14.8257
11:15:07|14.8257
11:15:08|14.8257
11:15:09|14.8275
11:15:10|14.8275
11:15:11|14.8275
11:15:12|14.8275
11:15:13|14.8275
11:15:14|14.8391
11:15:15|14.8391
11:15:16|14.8391
11:15:17|14.8452
11:15:18|14.8441
11:15:19|14.8476
11:15:20|14.8524
11:15:22|14.8563
11:15:23|14.8537
11:15:23|14.8588
11:15:24|14.8588
11:15:25|14.8588
11:15:26|14.86
11:15:27|14.86
11:15:28|14.8564
11:15:29|14.8515
11:15:30|14.8515
11:15:31|14.8515
11:15:32|14.8515
11:15:33|14.8592
11:15:34|14.8636
11:15:35|14.8636
11:15:36|14.8582
11:15:37|14.8582
11:15:39|14.8582
11:15:39|14.8582
11:15:41|14.8582
11:15:42|14.8582
11:15:43|14.8582
11:15:43|14.8582
11:15:44|14.8582
11:15:45|14.8657
11:15:46|14.8657
11:15:48|14.8646
11:15:49|14.8646
11:15:50|14.8646
11:15:50|14.8646
11:15:52|14.8646
11:15:52|14.8646
11:15:53|14.8767
11:15:54|14.8717
11:15:55|14.8717
11:15:56|14.8695
11:15:58|14.8695
11:15:59|14.8652
11:16:00|14.8652
11:16:01|14.8696
11:16:01|14.8696
11:16:03|14.8752
11:16:04|14.8784
11:16:05|14.8862
11:16:06|14.8818
11:16:07|14.8738
11:16:08|14.8766
11:16:09|14.8761
11:16:10|14.8783
11:16:11|14.876
11:16:12|14.874
11:16:13|14.871
11:16:14|14.8776
11:16:15|14.8776
11:16:16|14.8776
11:16:17|14.8777
11:16:18|14.8762
11:16:19|14.8722
11:16:20|14.8602
11:16:21|14.8627
11:16:22|14.8615
11:16:23|14.8598
11:16:24|14.8609
11:16:25|14.8443
11:16:26|14.8591
11:16:27|14.8565
11:16:28|14.8603
11:16:29|14.8603
11:16:30|14.8603
11:16:31|14.8577
11:16:32|14.8556
11:16:33|14.8588
11:16:34|14.8651
11:16:35|14.8659
11:16:36|14.8683
11:16:37|14.8646
11:16:38|14.8695
11:16:39|14.8695
11:16:40|14.8695
11:16:42|14.8695
11:16:43|14.8729
11:16:44|14.8569
11:16:45|14.8568
11:16:46|14.8547
11:16:46|14.8502
11:16:48|14.8502
11:16:48|14.8502
11:16:50|14.8574
11:16:50|14.8628
11:16:52|14.8595
11:16:52|14.8623
11:16:54|14.8615
11:16:55|14.8584
11:16:55|14.8561
11:16:56|14.856
11:16:58|14.8601
11:16:59|14.8601
11:17:00|14.8459
11:17:01|14.8459
11:17:02|14.8472
11:17:03|14.8472
11:17:04|14.8472
11:17:05|14.8472
11:17:06|14.8511
11:17:07|14.8511
11:17:08|14.8493
11:17:09|14.8494
11:17:10|14.853
11:17:11|14.8426
11:17:12|14.8441
11:17:13|14.8436
11:17:14|14.844
11:17:15|14.8447
11:17:16|14.8447
11:17:17|14.8391
11:17:18|14.8355
11:17:19|14.8334
11:17:20|14.8396
11:17:21|14.8409
11:17:22|14.8426
11:17:23|14.8401
11:17:24|14.8401
11:17:25|14.8356
11:17:26|14.8356
11:17:27|14.8356
11:17:28|14.8333
11:17:29|14.822
11:17:30|14.8243
11:17:31|14.8243
11:17:32|14.8247
11:17:33|14.8233
11:17:34|14.8233
11:17:35|14.8154
11:17:36|14.8107
11:17:38|14.8168
11:17:39|14.808
11:17:39|14.808
11:17:40|14.8085
11:17:42|14.7965
11:17:44|14.7963
11:17:45|14.7948
11:17:46|14.7915
11:17:47|14.7915
11:17:48|14.7866
11:17:49|14.7866
11:17:49|14.7866
11:17:50|14.7885
11:17:52|14.7872
11:17:52|14.7886
11:17:53|14.7886
11:17:54|14.7886
11:17:55|14.7887
11:17:57|14.7844
11:17:58|14.7858
11:17:59|14.7859
11:18:00|14.7978
11:18:01|14.7978
11:18:01|14.7916
11:18:03|14.787
11:18:04|14.784
11:18:05|14.7855
11:18:06|14.784
11:18:07|14.7903
11:18:08|14.7942
11:18:09|14.7969
11:18:10|14.7933
11:18:11|14.7933
11:18:12|14.7933
11:18:13|14.7933
11:18:15|14.7809
11:18:15|14.785
11:18:16|14.781
11:18:17|14.781
11:18:18|14.7816
11:18:20|14.7726
11:18:20|14.7726
11:18:21|14.7726
11:18:22|14.7694
11:18:24|14.7723
11:18:24|14.7723
11:18:25|14.7782
11:18:26|14.7782
11:18:27|14.7945
11:18:28|14.7924
11:18:29|14.8008
11:18:30|14.8055
11:18:32|14.8036
11:18:32|14.81
11:18:33|14.81
11:18:34|14.81
11:18:35|14.8081
11:18:37|14.8081
11:18:38|14.8081
11:18:40|14.8081
11:18:41|14.8081
11:18:42|14.8081
11:18:43|14.8081
11:18:43|14.8081
11:18:45|14.8139
11:18:46|14.8168
11:18:47|14.8168
11:18:49|14.8168
11:18:49|14.8359
11:18:50|14.845
11:18:51|14.8434
11:18:53|14.8417
11:18:53|14.8476
11:18:55|14.8554
11:18:55|14.859
11:18:56|14.8577
11:18:57|14.8683
11:18:58|14.8625
11:19:00|14.868
11:19:01|14.8702
11:19:02|14.875
11:19:03|14.8784
11:19:04|14.8791
11:19:05|14.8791
11:19:06|14.8807
11:19:07|14.8807
11:19:08|14.8831
11:19:09|14.8819
11:19:10|14.8819
11:19:11|14.8842
11:19:12|14.8821
11:19:13|14.8826
11:19:14|14.8826
11:19:15|14.884
11:19:16|14.884
11:19:17|14.8831
11:19:18|14.8831
11:19:19|14.8831
11:19:20|14.8883
11:19:21|14.8882
11:19:22|14.8891
11:19:23|14.889
11:19:24|14.8874
11:19:25|14.8877
11:19:27|14.8877
11:19:27|14.8877
11:19:28|14.885
11:19:29|14.885
11:19:30|14.8868
11:19:32|14.8865
11:19:32|14.8876
11:19:33|14.8889
11:19:35|14.8889
11:19:35|14.8878
11:19:37|14.89
11:19:39|14.8897
11:19:39|14.8872
11:19:40|14.8869
11:19:41|14.8869
11:19:42|14.89
11:19:43|14.89
11:19:44|14.9
11:19:46|14.9021
11:19:47|14.9056
11:19:48|14.9091
11:19:49|14.9099
11:19:49|14.9054
11:19:50|14.9091
11:19:51|14.9111
11:19:52|14.9091
11:19:53|14.9081
11:19:54|14.9083
11:19:56|14.9055
11:19:57|14.9099
11:19:57|14.9111
11:19:59|14.9071
11:20:00|14.9075
11:20:01|14.9111
11:20:03|14.9111
11:20:04|14.924
11:20:05|14.9234
11:20:05|14.9259
11:20:06|14.9242
11:20:07|14.9332
11:20:08|14.9298
11:20:09|14.9499
11:20:10|14.951
11:20:11|14.9556
11:20:12|14.9594
11:20:13|14.9452
11:20:14|14.9496
11:20:15|14.9519
11:20:16|14.9627
11:20:17|14.9556
11:20:18|14.9466
11:20:19|14.9514
11:20:21|14.9491
11:20:21|14.9466
11:20:23|14.9493
11:20:23|14.9475
11:20:25|14.9459
11:20:26|14.9564
11:20:27|14.9337
11:20:28|14.9301
11:20:29|14.9179
11:20:30|14.9246
11:20:31|14.9214
11:20:32|14.9214
11:20:33|14.9368
11:20:34|14.946
11:20:35|14.9461
11:20:36|14.9511
11:20:37|14.9505
11:20:39|14.958
11:20:40|14.9614
11:20:42|14.9583
11:20:43|14.961
11:20:43|14.9559
11:20:44|14.9517
11:20:46|14.9522
11:20:46|14.9545
11:20:47|14.9579
11:20:48|14.958
11:20:49|14.9588
11:20:50|14.9591
11:20:51|14.9598
11:20:53|14.9625
11:20:53|14.9611
11:20:54|14.9598
11:20:55|14.9645
11:20:57|14.9567
11:20:57|14.955
11:20:59|14.9472
11:21:00|14.9479
11:21:01|14.9445
11:21:01|14.9458
11:21:03|14.9491
11:21:04|14.9464
11:21:05|14.9494
11:21:05|14.955
11:21:06|14.9552
11:21:08|14.9628
11:21:09|14.9699
11:21:10|14.9717
11:21:11|14.975
11:21:12|14.9634
11:21:13|14.9604
11:21:14|14.9586
11:21:15|14.9609
11:21:16|14.9508
11:21:17|14.9433
11:21:18|14.9431
11:21:19|14.9506
11:21:20|14.9431
11:21:21|14.9428
11:21:22|14.9446
11:21:23|14.947
11:21:24|14.9505
11:21:25|14.9454
11:21:26|14.9417
11:21:27|14.9417
11:21:28|14.9461
11:21:29|14.9562
11:21:30|14.9605
11:21:31|14.9605
11:21:32|14.9626
11:21:33|14.9591
11:21:34|14.9671
11:21:35|14.969
11:21:36|14.9966
11:21:37|14.9942
11:21:38|14.9925
11:21:39|14.9939
11:21:41|14.992
11:21:42|14.9908
11:21:42|14.99
11:21:44|14.9916
11:21:45|14.9828
11:21:46|14.9821
11:21:47|14.9944
11:21:47|14.9968
11:21:49|14.9987
11:21:50|14.9967
11:21:51|14.9968
11:21:51|15.
11:21:53|15.
11:21:54|15.0097
11:21:55|15.018
11:21:56|15.0224
11:21:57|15.0208
11:21:58|15.0242
11:21:59|15.026
11:22:01|15.0158
11:22:01|15.0205
11:22:02|15.0067
11:22:04|15.0076
11:22:04|15.0106
11:22:05|15.0157
11:22:06|15.0187
11:22:07|15.0161
11:22:08|15.0207
11:22:09|15.0216
11:22:10|15.0215
11:22:11|15.0257
11:22:13|15.0216
11:22:13|15.0227
11:22:14|15.025
11:22:15|15.03
11:22:17|15.03
11:22:17|15.0069
11:22:19|15.007
11:22:20|14.9965
11:22:20|14.9891
11:22:21|14.9958
11:22:22|14.9938
11:22:23|14.9913
11:22:25|14.9917
11:22:26|14.9969
11:22:27|14.9957
11:22:27|14.9937
11:22:28|14.993
11:22:29|14.9928
11:22:31|14.986
11:22:32|14.9872
11:22:33|14.9872
11:22:34|14.987
11:22:35|14.9715
11:22:36|14.976
11:22:37|14.9795
11:22:37|14.9783
11:22:39|14.9689
11:22:40|14.9653
11:22:41|14.9691
11:22:43|14.9757
11:22:44|14.9759
11:22:45|14.9803
11:22:46|14.9864
11:22:47|14.9928
11:22:49|14.9931
11:22:49|14.9954
11:22:50|14.9998
11:22:51|14.9911
11:22:53|14.9886
11:22:54|14.9883
11:22:54|14.9799
11:22:56|14.9826
11:22:56|14.9796
11:22:57|14.9767
11:22:59|14.9767
11:23:00|14.978
11:23:01|14.975
11:23:02|14.9737
11:23:03|14.9748
11:23:04|14.972
11:23:05|14.9903
11:23:06|14.9894
11:23:07|14.9777
11:23:08|14.9839
11:23:09|14.984
11:23:10|14.992
11:23:11|14.992
11:23:12|15.
11:23:13|14.992
11:23:14|14.976
11:23:15|14.9574
11:23:16|14.966
11:23:17|14.9683
11:23:18|14.9503
11:23:19|14.966
11:23:20|14.966
11:23:21|14.9678
11:23:22|14.956
11:23:23|14.9568
11:23:25|14.96
11:23:25|14.9607
11:23:26|14.954
11:23:28|14.9522
11:23:28|14.9522
11:23:29|14.95
11:23:30|14.9661
11:23:31|14.962
11:23:32|14.962
11:23:34|14.962
11:23:34|14.95
11:23:35|14.9487
11:23:36|14.9487
11:23:37|14.9434
11:23:39|14.9436
11:23:39|14.9392
11:23:41|14.938
11:23:43|14.9325
11:23:44|14.9354
11:23:45|14.9337
11:23:47|14.9337
11:23:48|14.9322
11:23:48|14.9305
11:23:50|14.9312
11:23:50|14.9312
11:23:51|14.9377
11:23:53|14.9377
11:23:54|14.9377
11:23:55|14.9302
11:23:56|14.9302
11:23:57|14.925
11:23:58|14.9219
11:23:59|14.9167
11:24:00|14.916
11:24:01|14.9128
11:24:02|14.9128
11:24:03|14.9128
11:24:04|14.9128
11:24:06|14.9197
11:24:07|14.912
11:24:07|14.9079
11:24:08|14.9079
11:24:09|14.9041
11:24:11|14.912
11:24:11|14.912
11:24:12|14.9195
11:24:13|14.9305
11:24:15|14.9305
11:24:16|14.9185
11:24:16|14.9159
11:24:18|14.9132
11:24:19|14.9059
11:24:19|14.9059
11:24:21|14.9059
11:24:22|14.9052
11:24:23|14.9059
11:24:24|14.9059
11:24:25|14.902
11:24:26|14.902
11:24:27|14.9078
11:24:28|14.9078
11:24:29|14.91
11:24:30|14.9179
11:24:31|14.9179
11:24:32|14.9155
11:24:34|14.9096
11:24:34|14.908
11:24:35|14.9049
11:24:37|14.9064
11:24:37|14.9071
11:24:38|14.9078
11:24:39|14.9078
11:24:40|14.9042
11:24:41|14.9035
11:24:42|14.9035
11:24:44|14.9051
11:24:45|14.9041
11:24:46|14.9024
11:24:47|14.8855
11:24:48|14.8996
11:24:50|14.8953
11:24:50|14.8943
11:24:51|14.8944
11:24:52|14.8944
11:24:54|14.8899
11:24:56|14.8914
11:24:56|14.89
11:24:57|14.8901
11:24:59|14.8873
11:25:00|14.88
11:25:00|14.882
11:25:01|14.8859
11:25:03|14.889
11:25:03|14.883
11:25:04|14.8931
11:25:05|14.9019
11:25:06|14.9019
11:25:08|14.918
11:25:09|14.923
11:25:10|14.9179
11:25:11|14.914
11:25:12|14.9133
11:25:13|14.9133
11:25:14|14.916
11:25:15|14.9179
11:25:16|14.918
11:25:17|14.9141
11:25:18|14.9296
11:25:19|14.9296
11:25:20|14.9362
11:25:21|14.9324
11:25:22|14.9639
11:25:23|14.9686
11:25:24|14.9599
11:25:25|14.9599
11:25:26|14.9565
11:25:27|14.9565
11:25:28|14.9567
11:25:29|14.9567
11:25:30|14.9612
11:25:31|14.9675
11:25:32|14.9748
11:25:33|14.9727
11:25:34|14.9687
11:25:35|14.964
11:25:36|14.9657
11:25:37|14.9711
11:25:38|14.9711
11:25:39|14.9711
11:25:40|14.9751
11:25:41|14.9751
11:25:43|14.9851
11:25:44|14.9865
11:25:45|14.9865
11:25:47|14.9813
11:25:48|14.9856
11:25:48|14.9855
11:25:50|14.9855
11:25:51|14.982
11:25:51|14.9768
11:25:53|14.9761
11:25:54|14.9723
11:25:55|14.9637
11:25:56|14.9636
11:25:56|14.9674
11:25:57|14.968
11:25:59|14.9608
11:25:59|14.9601
11:26:00|14.9601
11:26:01|14.9649
11:26:02|14.9735
11:26:04|14.9706
11:26:05|14.9834
11:26:05|14.9774
11:26:07|14.9721
11:26:08|14.9627
11:26:09|14.9627
11:26:09|14.9647
11:26:11|14.9805
11:26:12|14.9815
11:26:13|14.9798
11:26:14|14.9744
11:26:15|14.9717
11:26:16|14.971
11:26:19|14.9679
11:26:20|14.9779
11:26:21|14.9779
11:26:22|14.9779
11:26:23|14.9716
11:26:25|14.9676
11:26:25|14.9671
11:26:26|14.9759
11:26:27|14.9759
11:26:28|14.9686
11:26:29|14.9627
11:26:30|14.9657
11:26:31|14.9657
11:26:33|14.9688
11:26:33|14.9685
11:26:34|14.9685
11:26:36|14.9665
11:26:36|14.964
11:26:37|14.9641
11:26:39|14.9641
11:26:39|14.969
11:26:41|14.9668
11:26:41|14.9662
11:26:42|14.9729
11:26:43|14.9758
11:26:45|14.9781
11:26:45|14.9721
11:26:47|14.98
11:26:48|14.98
11:26:49|14.9851
11:26:49|14.9851
11:26:51|14.9851
11:26:52|14.9851
11:26:53|14.9851
11:26:53|14.982
11:26:55|14.982
11:26:55|14.981
11:26:57|14.981
11:26:57|14.9821
11:26:58|14.9853
11:27:00|14.9866
11:27:01|14.9866
11:27:01|14.99
11:27:03|14.992
11:27:04|14.992
11:27:04|14.9932
11:27:06|14.9921
11:27:06|14.992
11:27:08|14.9998
11:27:09|14.995
11:27:10|14.9982
11:27:11|15.0058
11:27:12|15.0057
11:27:13|15.01
11:27:14|15.01
11:27:14|15.0026
11:27:16|15.0047
11:27:17|15.0077
11:27:18|15.009
11:27:19|15.009
11:27:20|15.009
11:27:21|14.9928
11:27:22|14.9959
11:27:23|15.0056
11:27:24|15.0062
11:27:25|14.9995
11:27:26|15.0017
11:27:27|14.9972
11:27:28|14.997
11:27:29|14.9963
11:27:30|14.9966
11:27:31|15.0096
11:27:32|15.0127
11:27:33|15.0151
11:27:34|15.0142
11:27:35|15.0151
11:27:36|15.0193
11:27:37|15.021
11:27:38|15.0167
11:27:39|15.0208
11:27:40|15.0193
11:27:41|15.0193
11:27:42|15.022
11:27:43|15.0211
11:27:44|15.0201
11:27:46|15.016
11:27:47|15.022
11:27:48|15.0259
11:27:49|15.006
11:27:50|15.0091
11:27:52|15.0018
11:27:52|15.0066
11:27:54|15.012
11:27:54|15.012
11:27:56|15.0094
11:27:56|15.013
11:27:58|15.0136
11:27:59|15.0136
11:28:00|15.0187
11:28:01|15.025
11:28:02|15.0262
11:28:03|15.0237
11:28:04|15.0247
11:28:05|15.0246
11:28:05|15.0256
11:28:06|15.0229
11:28:08|15.0229
11:28:08|15.0211
11:28:09|15.0202
11:28:11|15.0214
11:28:12|15.0172
11:28:13|15.028
11:28:13|15.0251
11:28:15|15.0225
11:28:16|15.0271
11:28:17|15.0271
11:28:18|15.0271
11:28:19|15.0286
11:28:20|15.0286
11:28:21|15.0263
11:28:22|15.0241
11:28:23|15.0182
11:28:24|15.0182
11:28:25|15.0256
11:28:26|15.0233
11:28:27|15.0234
11:28:28|15.0162
11:28:29|15.0197
11:28:30|15.0197
11:28:31|15.0197
11:28:32|15.0218
11:28:33|15.0218
11:28:34|15.0218
11:28:35|15.0227
11:28:36|15.0228
11:28:37|15.0253
11:28:38|15.0249
11:28:39|15.0271
11:28:41|15.0271
11:28:41|15.0257
11:28:43|15.0268
11:28:44|15.0217
11:28:44|15.0217
11:28:46|15.0256
11:28:48|15.0256
11:28:49|15.0271
11:28:50|15.0259
11:28:51|15.0259
11:28:52|15.0236
11:28:53|15.0255
11:28:55|15.0255
11:28:56|15.024
11:28:58|15.024
11:28:59|15.024
11:28:59|15.024
11:29:01|15.0231
11:29:01|15.022
11:29:03|15.0214
11:29:04|15.0234
11:29:05|15.0225
11:29:06|15.0225
11:29:07|15.0225
11:29:08|15.0225
11:29:09|15.0225
11:29:10|15.0225
11:29:12|15.0256
11:29:13|15.0256
11:29:14|15.027
11:29:14|15.0269
11:29:15|15.0259
11:29:16|15.0259
11:29:17|15.046
11:29:18|15.0469
11:29:19|15.0509
11:29:20|15.0561
11:29:22|15.047
11:29:22|15.0375
11:29:23|15.0376
11:29:24|15.034
11:29:25|15.0421
11:29:26|15.0421
11:29:27|15.0446
11:29:28|15.04
11:29:30|15.0418
11:29:30|15.0417
11:29:31|15.0415
11:29:32|15.0453
11:29:33|15.0481
11:29:34|15.0452
11:29:36|15.0421
11:29:36|15.042
11:29:37|15.0394
11:29:39|15.0416
11:29:39|15.0496
11:29:40|15.0257
11:29:41|15.0196
11:29:42|15.0191
11:29:44|15.0135
11:29:44|15.0257
11:29:45|15.0257
11:29:47|15.0196
11:29:48|15.0242
11:29:50|15.0242
11:29:50|15.0242
11:29:52|15.0242
11:29:54|15.0341
11:29:55|15.0341
11:29:56|15.037
11:29:57|15.0376
11:29:58|15.0376
11:29:59|15.0361
11:30:01|15.0428
11:30:02|15.022
11:30:03|15.0192
11:30:03|15.0223
11:30:04|15.0216
11:30:06|15.0079
11:30:06|15.0023
11:30:08|15.0066
11:30:09|15.018
11:30:10|15.018
11:30:11|15.0184
11:30:12|15.0149
11:30:13|15.0086
11:30:14|15.0141
11:30:14|15.0141
11:30:15|15.0156
11:30:16|15.0137
11:30:17|15.0137
11:30:18|15.0152
11:30:20|15.0152
11:30:21|15.012
11:30:21|15.012
11:30:23|15.0239
11:30:24|15.0239
11:30:24|15.0239
11:30:26|15.0239
11:30:27|15.0239
11:30:28|15.0299
11:30:29|15.0311
11:30:30|15.0236
11:30:31|15.0197
11:30:32|15.0266
11:30:33|15.0266
11:30:33|15.0278
11:30:35|15.0278
11:30:36|15.0278
11:30:37|15.0278
11:30:38|15.031
11:30:39|15.031
11:30:40|15.0337
11:30:41|15.0409
11:30:42|15.0409
11:30:43|15.039
11:30:44|15.0416
11:30:45|15.0416
11:30:46|15.0416
11:30:48|15.0392
11:30:49|15.0432
11:30:50|15.0454
11:30:51|15.0454
11:30:52|15.0342
11:30:53|15.0227
11:30:57|15.03
11:30:57|15.036
11:30:59|15.0362
11:31:00|15.0348
11:31:01|15.0353
11:31:02|15.0376
11:31:03|15.038
11:31:04|15.0391
11:31:05|15.0456
11:31:07|15.0701
11:31:08|15.0693
11:31:09|15.0752
11:31:10|15.0875
11:31:10|15.0907
11:31:11|15.0721
11:31:12|15.0621
11:31:14|15.066
11:31:15|15.0608
11:31:16|15.0606
11:31:17|15.0657
11:31:18|15.0614
11:31:19|15.0616
11:31:20|15.0579
11:31:21|15.0578
11:31:22|15.0662
11:31:23|15.0709
11:31:24|15.0623
11:31:25|15.0666
11:31:26|15.0698
11:31:27|15.056
11:31:28|15.0499
11:31:29|15.0243
11:31:30|15.0212
11:31:31|15.0107
11:31:32|15.0134
11:31:33|15.0212
11:31:34|15.0212
11:31:35|15.0212
11:31:36|15.0161
11:31:37|15.018
11:31:38|15.0167
11:31:40|15.0167
11:31:40|15.0217
11:31:41|15.0161
11:31:42|15.0151
11:31:43|15.0215
11:31:44|15.0226
11:31:45|15.0248
11:31:47|15.0267
11:31:48|15.0316
11:31:49|15.0303
11:31:50|15.0272
11:31:51|15.0201
11:31:52|15.0235
11:31:53|15.0235
11:31:55|15.0144
11:31:55|15.0149
11:31:57|15.0082
11:31:58|14.9969
11:31:59|14.9959
11:32:00|14.9959
11:32:01|14.9866
11:32:02|14.9861
11:32:03|14.9844
11:32:04|14.9838
11:32:05|14.9867
11:32:06|14.9971
11:32:07|14.9999
11:32:08|14.996
11:32:09|14.9956
11:32:10|14.9935
11:32:11|14.9686
11:32:12|14.9641
11:32:13|14.9535
11:32:14|14.9471
11:32:15|14.9408
11:32:16|14.9438
11:32:17|14.9462
11:32:18|14.9441
11:32:20|14.942
11:32:20|14.9396
11:32:21|14.9386
11:32:22|14.9362
11:32:23|14.9309
11:32:24|14.942
11:32:25|14.9406
11:32:26|14.9397
11:32:27|14.9436
11:32:28|14.9391
11:32:29|14.9399
11:32:30|14.9399
11:32:31|14.9444
11:32:32|14.9409
11:32:33|14.9284
11:32:34|14.9295
11:32:35|14.9299
11:32:36|14.9355
11:32:38|14.9339
11:32:38|14.93
11:32:39|14.9279
11:32:40|14.9185
11:32:41|14.9195
11:32:42|14.9127
11:32:43|14.9127
11:32:44|14.9142
11:32:45|14.9142
11:32:46|14.9206
11:32:47|14.928
11:32:48|14.928
11:32:49|14.926
11:32:50|14.926
11:32:52|14.928
11:32:53|14.9278
11:32:54|14.9254
11:32:55|14.9239
11:32:56|14.9236
11:32:57|14.9236
11:32:58|14.9217
11:33:00|14.9188
11:33:00|14.9188
11:33:02|14.9274
11:33:03|14.9245
11:33:04|14.9215
11:33:05|14.9232
11:33:06|14.9236
11:33:07|14.9229
11:33:08|14.9357
11:33:09|14.9276
11:33:11|14.9276
11:33:12|14.9276
11:33:13|14.9276
11:33:13|14.9409
11:33:15|14.9295
11:33:16|14.9288
11:33:17|14.9238
11:33:18|14.9238
11:33:19|14.9212
11:33:19|14.9221
11:33:21|14.9214
11:33:22|14.9138
11:33:23|14.9031
11:33:24|14.8959
11:33:25|14.8951
11:33:26|14.8951
11:33:27|14.8937
11:33:28|14.8938
11:33:29|14.8941
11:33:30|14.8992
11:33:31|14.8978
11:33:32|14.8978
11:33:33|14.8978
11:33:34|14.9004
11:33:35|14.8933
11:33:36|14.8809
11:33:37|14.89
11:33:38|14.8933
11:33:39|14.8892
11:33:40|14.8898
11:33:41|14.8943
11:33:42|14.8783
11:33:43|14.8733
11:33:44|14.8774
11:33:45|14.8762
11:33:46|14.878
11:33:47|14.8901
11:33:48|14.892
11:33:49|14.8884
11:33:50|14.8939
11:33:51|14.8958
11:33:53|14.8958
11:33:54|14.8944
11:33:55|14.8907
11:33:56|14.8868
11:33:57|14.8861
11:33:58|14.8829
11:33:59|14.8897
11:34:00|14.8897
11:34:01|14.8907
11:34:03|14.895
11:34:03|14.892
11:34:05|14.892
11:34:06|14.8943
11:34:06|14.8943
11:34:08|14.8973
11:34:09|14.8974
11:34:10|14.8974
11:34:11|14.8974
11:34:12|14.8912
11:34:13|14.9
11:34:14|14.8938
11:34:15|14.8939
11:34:16|14.8854
11:34:17|14.8854
11:34:18|14.8763
11:34:19|14.8763
11:34:20|14.8877
11:34:21|14.8911
11:34:22|14.8911
11:34:23|14.8911
11:34:24|14.8959
11:34:25|14.8974
11:34:26|14.9019
11:34:27|14.9019
11:34:28|14.9019
11:34:29|14.9043
11:34:30|14.91
11:34:31|14.9117
11:34:32|14.9117
11:34:33|14.9165
11:34:34|14.9207
11:34:35|14.9222
11:34:36|14.9286
11:34:37|14.912
11:34:38|14.9192
11:34:39|14.9147
11:34:40|14.9158
11:34:41|14.9154
11:34:42|14.9154
11:34:43|14.9079
11:34:44|14.9118
11:34:45|14.9118
11:34:46|14.912
11:34:47|14.9192
11:34:48|14.922
11:34:49|14.9206
11:34:50|14.9206
11:34:51|14.9206
11:34:53|14.925
11:34:54|14.924
11:34:55|14.9215
11:34:55|14.9168
11:34:56|14.9168
11:34:58|14.9202
11:34:59|14.918
11:35:00|14.9212
11:35:01|14.9135
11:35:01|14.9135
11:35:03|14.9114
11:35:03|14.9191
11:35:05|14.9191
11:35:06|14.9135
11:35:07|14.9153
11:35:08|14.9159
11:35:09|14.9132
11:35:10|14.9118
11:35:11|14.9101
11:35:12|14.9049
11:35:13|14.9049
11:35:14|14.9148
11:35:15|14.9148
11:35:17|14.9176
11:35:17|14.9187
11:35:18|14.9187
11:35:19|14.9187
11:35:21|14.9187
11:35:21|14.9313
11:35:22|14.935
11:35:23|14.9164
11:35:25|14.9187
11:35:25|14.9127
11:35:26|14.9064
11:35:27|14.9112
11:35:28|14.9097
11:35:29|14.9128
11:35:31|14.9128
11:35:31|14.9128
11:35:32|14.9128
11:35:33|14.9126
11:35:34|14.9163
11:35:36|14.9163
11:35:36|14.9163
11:35:37|14.9162
11:35:38|14.9172
11:35:39|14.9172
11:35:40|14.9172
11:35:41|14.9172
11:35:42|14.9139
11:35:43|14.9139
11:35:44|14.9221
11:35:46|14.9199
11:35:47|14.9157
11:35:48|14.9157
11:35:49|14.9157
11:35:50|14.9157
11:35:51|14.9157
11:35:52|14.9132
11:35:53|14.9132
11:35:54|14.9158
11:35:56|14.9097
11:35:57|14.912
11:35:58|14.912
11:35:59|14.912
11:36:00|14.9034
11:36:01|14.9034
11:36:02|14.9093
11:36:03|14.9093
11:36:04|14.9093
11:36:05|14.9092
11:36:06|14.9053
11:36:07|14.9041
11:36:08|14.9022
11:36:09|14.9093
11:36:11|14.9064
11:36:11|14.912
11:36:12|14.9047
11:36:14|14.9047
11:36:15|14.9047
11:36:15|14.9027
11:36:16|14.9028
11:36:18|14.9028
11:36:18|14.9028
11:36:20|14.8966
11:36:21|14.9038
11:36:22|14.9038
11:36:22|14.9038
11:36:24|14.9038
11:36:24|14.8997
11:36:26|14.8999
11:36:27|14.8999
11:36:27|14.8999
11:36:29|14.8999
11:36:30|14.8999
11:36:31|14.8999
11:36:31|14.8999
11:36:32|14.908
11:36:33|14.908
11:36:34|14.908
11:36:36|14.908
11:36:37|14.9053
11:36:38|14.9053
11:36:39|14.9037
11:36:40|14.9037
11:36:41|14.9037
11:36:42|14.9133
11:36:43|14.9133
11:36:44|14.9133
11:36:45|14.9133
11:36:46|14.9133
11:36:47|14.9133
11:36:48|14.904
11:36:49|14.904
11:36:50|14.904
11:36:51|14.904
11:36:52|14.9042
11:36:53|14.9039
11:36:55|14.9039
11:36:55|14.8982
11:36:58|14.8976
11:36:59|14.8948
11:37:00|14.8948
11:37:00|14.8961
11:37:01|14.8976
11:37:03|14.8976
11:37:03|14.8976
11:37:04|14.8946
11:37:05|14.8946
11:37:07|14.8946
11:37:08|14.8946
11:37:08|14.9012
11:37:09|14.9006
11:37:10|14.9006
11:37:11|14.8966
11:37:13|14.8967
11:37:13|14.8967
11:37:14|14.8967
11:37:15|14.9006
11:37:17|14.9037
11:37:18|14.9159
11:37:18|14.9192
11:37:19|14.9249
11:37:20|14.9254
11:37:22|14.9254
11:37:23|14.9254
11:37:24|14.9254
11:37:25|14.9225
11:37:26|14.9225
11:37:27|14.928
11:37:28|14.93
11:37:29|14.93
11:37:30|14.9303
11:37:31|14.9274
11:37:32|14.9338
11:37:33|14.932
11:37:34|14.9228
11:37:35|14.9182
11:37:36|14.9058
11:37:37|14.9
11:37:38|14.9
11:37:39|14.9
11:37:40|14.8994
11:37:41|14.8994
11:37:42|14.8994
11:37:43|14.9047
11:37:44|14.9031
11:37:45|14.9026
11:37:46|14.9026
11:37:47|14.9031
11:37:48|14.9031
11:37:49|14.9031
11:37:50|14.9031
11:37:51|14.9031
11:37:52|14.8957
11:37:53|14.8895
11:37:54|14.8884
11:37:55|14.888
11:37:56|14.8886
11:37:57|14.8886
11:37:58|14.8886
11:37:59|14.8597
11:38:00|14.8625
11:38:01|14.854
11:38:02|14.8514
11:38:03|14.8514
11:38:05|14.8514
11:38:05|14.852
11:38:06|14.8577
11:38:07|14.863
11:38:08|14.8678
11:38:09|14.8678
11:38:10|14.8678
11:38:12|14.8568
11:38:13|14.8522
11:38:14|14.8522
11:38:15|14.8509
11:38:16|14.851
11:38:16|14.851
11:38:18|14.8509
11:38:19|14.8483
11:38:20|14.8487
11:38:20|14.8487
11:38:22|14.8487
11:38:23|14.8487
11:38:24|14.8507
11:38:25|14.8524
11:38:26|14.852
11:38:27|14.852
11:38:28|14.852
11:38:29|14.852
11:38:30|14.852
11:38:31|14.8441
11:38:32|14.8441
11:38:33|14.8499
11:38:34|14.8489
11:38:35|14.8489
11:38:36|14.8489
11:38:37|14.8509
11:38:38|14.8509
11:38:39|14.8466
11:38:40|14.8466
11:38:41|14.8498
11:38:42|14.8498
11:38:43|14.8498
11:38:44|14.8501
11:38:45|14.8501
11:38:46|14.8501
11:38:47|14.845
11:38:48|14.8395
11:38:49|14.8395
11:38:50|14.84
11:38:51|14.8441
11:38:52|14.8453
11:38:53|14.846
11:38:54|14.846
11:38:55|14.8436
11:38:57|14.8436
11:38:57|14.8447
11:38:59|14.8447
11:39:00|14.8478
11:39:02|14.843
11:39:02|14.843
11:39:04|14.843
11:39:04|14.85
11:39:05|14.8597
11:39:07|14.8597
11:39:07|14.862
11:39:08|14.8667
11:39:09|14.87
11:39:11|14.87
11:39:11|14.87
11:39:12|14.8687
11:39:14|14.8687
11:39:15|14.8687
11:39:15|14.8591
11:39:17|14.8591
11:39:17|14.8591
11:39:18|14.8591
11:39:19|14.8591
11:39:21|14.853
11:39:21|14.853
11:39:22|14.853
11:39:23|14.853
11:39:24|14.8372
11:39:25|14.8373
11:39:26|14.8368
11:39:27|14.8339
11:39:28|14.8356
11:39:30|14.8356
11:39:31|14.844
11:39:32|14.844
11:39:33|14.844
11:39:34|14.8443
11:39:35|14.8387
11:39:36|14.8439
11:39:37|14.8439
11:39:38|14.8439
11:39:39|14.845
11:39:40|14.845
11:39:41|14.845
11:39:42|14.845
11:39:43|14.845
11:39:44|14.845
11:39:45|14.845
11:39:46|14.8381
11:39:47|14.8372
11:39:48|14.834
11:39:49|14.834
11:39:50|14.8346
11:39:51|14.8346
11:39:52|14.8346
11:39:53|14.8346
11:39:54|14.852
11:39:55|14.8582
11:39:57|14.8582
11:39:58|14.8582
11:40:00|14.8573
11:40:01|14.8561
11:40:02|14.8554
11:40:04|14.8588
11:40:04|14.8588
11:40:06|14.8589
11:40:06|14.8574
11:40:08|14.8574
11:40:08|14.866
11:40:09|14.8656
11:40:10|14.8642
11:40:12|14.8604
11:40:13|14.8695
11:40:14|14.8581
11:40:14|14.8566
11:40:15|14.8566
11:40:17|14.8602
11:40:18|14.8602
11:40:19|14.8672
11:40:19|14.8672
11:40:21|14.866
11:40:22|14.866
11:40:22|14.866
11:40:24|14.8574
11:40:25|14.8529
11:40:26|14.8505
11:40:27|14.8523
11:40:28|14.8523
11:40:29|14.8485
11:40:30|14.8462
11:40:31|14.8462
11:40:32|14.8462
11:40:33|14.8462
11:40:34|14.8478
11:40:35|14.8478
11:40:36|14.8435
11:40:37|14.8422
11:40:38|14.8422
11:40:39|14.8422
11:40:40|14.8359
11:40:41|14.8359
11:40:42|14.8365
11:40:43|14.8365
11:40:44|14.8363
11:40:45|14.8363
11:40:46|14.8371
11:40:47|14.8418
11:40:48|14.8418
11:40:49|14.8492
11:40:50|14.8492
11:40:51|14.8495
11:40:52|14.8581
11:40:53|14.8581
11:40:54|14.8581
11:40:55|14.862
11:40:56|14.8676
11:40:58|14.8699
11:40:59|14.866
11:41:00|14.866
11:41:01|14.866
11:41:02|14.8643
11:41:03|14.8643
11:41:04|14.87
11:41:06|14.8709
11:41:06|14.8704
11:41:07|14.8704
11:41:08|14.8806
11:41:09|14.8868
11:41:11|14.8894
11:41:12|14.8861
11:41:13|14.8861
11:41:13|14.8895
11:41:14|14.888
11:41:15|14.8833
11:41:17|14.8833
11:41:18|14.8839
11:41:19|14.8839
11:41:20|14.8839
11:41:21|14.89
11:41:22|14.8908
11:41:22|14.8908
11:41:24|14.8908
11:41:25|14.8908
11:41:26|14.8908
11:41:27|14.8908
11:41:28|14.8908
11:41:29|14.8908
11:41:30|14.8908
11:41:30|14.8879
11:41:31|14.8879
11:41:33|14.8938
11:41:34|14.8935
11:41:35|14.8958
11:41:36|14.8958
11:41:37|14.8958
11:41:38|14.8963
11:41:39|14.8966
11:41:40|14.8983
11:41:41|14.8983
11:41:42|14.8983
11:41:43|14.8975
11:41:44|14.8975
11:41:45|14.8972
11:41:46|14.8972
11:41:47|14.8985
11:41:48|14.8985
11:41:49|14.8985
11:41:50|14.8985
11:41:51|14.8985
11:41:52|14.8985
11:41:53|14.8985
11:41:54|14.8985
11:41:55|14.8985
11:41:56|14.8968
11:41:57|14.8967
11:41:59|14.8967
11:41:59|14.8967
11:42:01|14.8967
11:42:02|14.8967
11:42:03|14.8967
11:42:04|14.8958
11:42:05|14.8955
11:42:06|14.8955
11:42:07|14.8933
11:42:08|14.8939
11:42:09|14.887
11:42:10|14.8803
11:42:11|14.8815
11:42:12|14.8815
11:42:13|14.8754
11:42:14|14.875
11:42:15|14.892
11:42:16|14.8911
11:42:17|14.8917
11:42:18|14.8917
11:42:19|14.892
11:42:20|14.9
11:42:21|14.9
11:42:22|14.9031
11:42:23|14.9031
11:42:24|14.9014
11:42:25|14.9032
11:42:26|14.9032
11:42:27|14.9032
11:42:29|14.9095
11:42:30|14.9036
11:42:30|14.9036
11:42:31|14.9036
11:42:32|14.9021
11:42:33|14.8997
11:42:34|14.9029
11:42:35|14.9057
11:42:36|14.9094
11:42:37|14.9056
11:42:38|14.9051
11:42:40|14.9034
11:42:40|14.8993
11:42:41|14.8939
11:42:42|14.89
11:42:43|14.89
11:42:44|14.89
11:42:46|14.89
11:42:46|14.89
11:42:47|14.89
11:42:49|14.886
11:42:50|14.886
11:42:50|14.8852
11:42:51|14.89
11:42:52|14.896
11:42:53|14.896
11:42:55|14.8957
11:42:56|14.8985
11:42:57|14.8972
11:42:58|14.8977
11:42:58|14.8993
11:43:00|14.9001
11:43:01|14.901
11:43:02|14.901
11:43:04|14.9111
11:43:04|14.9129
11:43:06|14.9094
11:43:07|14.9094
11:43:08|14.9094
11:43:09|14.9094
11:43:09|14.9015
11:43:10|14.9058
11:43:12|14.9058
11:43:13|14.9058
11:43:14|14.9058
11:43:14|14.9094
11:43:16|14.908
11:43:17|14.908
11:43:18|14.9079
11:43:19|14.9062
11:43:20|14.9109
11:43:21|14.9109
11:43:22|14.9109
11:43:23|14.912
11:43:24|14.912
11:43:25|14.912
11:43:26|14.9118
11:43:27|14.9136
11:43:28|14.9133
11:43:29|14.9139
11:43:30|14.9139
11:43:31|14.9092
11:43:32|14.9092
11:43:33|14.9092
11:43:34|14.912
11:43:35|14.912
11:43:36|14.912
11:43:37|14.912
11:43:38|14.912
11:43:39|14.9095
11:43:40|14.9095
11:43:41|14.9095
11:43:42|14.9091
11:43:43|14.9008
11:43:44|14.9138
11:43:45|14.9138
11:43:46|14.9134
11:43:47|14.9135
11:43:48|14.914
11:43:49|14.9121
11:43:50|14.908
11:43:51|14.9122
11:43:52|14.9122
11:43:53|14.9126
11:43:54|14.9125
11:43:55|14.9125
11:43:56|14.9139
11:43:57|14.9139
11:43:58|14.915
11:43:59|14.916
11:44:01|14.916
11:44:02|14.9165
11:44:02|14.9166
11:44:03|14.9166
11:44:05|14.9166
11:44:05|14.92
11:44:07|14.92
11:44:07|14.92
11:44:09|14.92
11:44:10|14.92
11:44:11|14.92
11:44:12|14.92
11:44:12|14.92
11:44:14|14.92
11:44:14|14.9085
11:44:16|14.9051
11:44:18|14.9078
11:44:18|14.908
11:44:19|14.9079
11:44:20|14.9012
11:44:21|14.8984
11:44:22|14.8984
11:44:23|14.9062
11:44:25|14.9062
11:44:26|14.9062
11:44:26|14.9062
11:44:28|14.9094
11:44:29|14.9094
11:44:30|14.9084
11:44:31|14.9084
11:44:32|14.9084
11:44:33|14.9084
11:44:34|14.9084
11:44:35|14.9084
11:44:36|14.9072
11:44:37|14.9054
11:44:38|14.9054
11:44:39|14.9001
11:44:40|14.9048
11:44:41|14.9048
11:44:42|14.9043
11:44:43|14.9043
11:44:44|14.9043
11:44:45|14.904
11:44:46|14.904
11:44:47|14.8991
11:44:48|14.8976
11:44:49|14.9195
11:44:50|14.9129
11:44:51|14.9129
11:44:52|14.91
11:44:53|14.91
11:44:55|14.9117
11:44:55|14.9117
11:44:56|14.9117
11:44:58|14.9092
11:44:58|14.9104
11:45:00|14.9102
11:45:01|14.9102
11:45:02|14.9116
11:45:03|14.9101
11:45:05|14.9101
11:45:05|14.9101
11:45:06|14.9117
11:45:07|14.9141
11:45:08|14.9134
11:45:09|14.9125
11:45:10|14.9103
11:45:12|14.9103
11:45:12|14.9108
11:45:14|14.9108
11:45:14|14.9169
11:45:15|14.9153
11:45:16|14.9168
11:45:17|14.9168
11:45:18|14.917
11:45:20|14.9169
11:45:20|14.9171
11:45:21|14.917
11:45:22|14.917
11:45:23|14.917
11:45:24|14.9171
11:45:25|14.9171
11:45:26|14.9171
11:45:27|14.9171
11:45:28|14.917
11:45:29|14.9161
11:45:30|14.9196
11:45:31|14.9196
11:45:32|14.9196
11:45:33|14.9196
11:45:35|14.9196
11:45:36|14.9181
11:45:37|14.9182
11:45:37|14.9187
11:45:38|14.9187
11:45:39|14.912
11:45:40|14.912
11:45:41|14.912
11:45:43|14.912
11:45:43|14.912
11:45:44|14.9164
11:45:45|14.9164
11:45:46|14.9164
11:45:47|14.9132
11:45:48|14.9149
11:45:49|14.9149
11:45:50|14.9141
11:45:52|14.9144
11:45:53|14.9144
11:45:53|14.9141
11:45:54|14.9174
11:45:55|14.9174
11:45:56|14.9195
11:45:58|14.92
11:45:58|14.92
11:46:00|14.92
11:46:02|14.9215
11:46:03|14.9364
11:46:04|14.9417
11:46:05|14.9392
11:46:06|14.9425
11:46:06|14.9425
11:46:08|14.9422
11:46:08|14.9419
11:46:09|14.9431
11:46:11|14.9382
11:46:11|14.9382
11:46:12|14.9405
11:46:14|14.9446
11:46:14|14.9446
11:46:16|14.9444
11:46:17|14.9444
11:46:18|14.9426
11:46:19|14.9426
11:46:20|14.9426
11:46:21|14.9426
11:46:22|14.9426
11:46:23|14.9426
11:46:24|14.9426
11:46:25|14.9224
11:46:26|14.9223
11:46:27|14.9223
11:46:28|14.9223
11:46:29|14.9223
11:46:30|14.916
11:46:31|14.916
11:46:32|14.916
11:46:33|14.916
11:46:34|14.916
11:46:35|14.916
11:46:36|14.9159
11:46:37|14.9159
11:46:38|14.9141
11:46:39|14.9141
11:46:40|14.9128
11:46:41|14.9085
11:46:42|14.9085
11:46:43|14.9043
11:46:44|14.9043
11:46:45|14.9043
11:46:46|14.9043
11:46:47|14.9043
11:46:48|14.9075
11:46:49|14.9075
11:46:50|14.9096
11:46:51|14.9096
11:46:52|14.9096
11:46:53|14.908
11:46:54|14.908
11:46:56|14.906
11:46:56|14.9031
11:46:57|14.9073
11:46:58|14.901
11:46:59|14.898
11:47:00|14.8895
11:47:01|14.8843
11:47:02|14.8882
11:47:03|14.8882
11:47:04|14.8903
11:47:06|14.8911
11:47:06|14.8911
11:47:08|14.8911
11:47:09|14.8927
11:47:10|14.8927
11:47:11|14.8927
11:47:12|14.8927
11:47:12|14.8925
11:47:14|14.8925
11:47:14|14.8969
11:47:16|14.8969
11:47:17|14.8951
11:47:18|14.8951
11:47:19|14.9107
11:47:20|14.9057
11:47:21|14.9021
11:47:22|14.9031
11:47:23|14.8963
11:47:24|14.8963
11:47:25|14.8936
11:47:26|14.8936
11:47:27|14.8941
11:47:28|14.8941
11:47:29|14.8941
11:47:30|14.8941
11:47:31|14.8941
11:47:32|14.8941
11:47:33|14.8941
11:47:34|14.8941
11:47:35|14.8941
11:47:37|14.8939
11:47:38|14.8939
11:47:39|14.8939
11:47:40|14.8939
11:47:41|14.8939
11:47:42|14.8939
11:47:43|14.8958
11:47:44|14.8958
11:47:45|14.896
11:47:46|14.896
11:47:47|14.9
11:47:48|14.9222
11:47:49|14.9195
11:47:50|14.9195
11:47:51|14.9204
11:47:52|14.9204
11:47:53|14.9202
11:47:54|14.9202
11:47:55|14.9207
11:47:56|14.9135
11:47:57|14.9075
11:47:58|14.9084
11:47:59|14.9031
11:48:00|14.9031
11:48:01|14.9031
11:48:02|14.8986
11:48:03|14.8986
11:48:04|14.9062
11:48:05|14.9117
11:48:06|14.915
11:48:07|14.9177
11:48:08|14.9177
11:48:09|14.9134
11:48:10|14.9134
11:48:11|14.9134
11:48:12|14.9182
11:48:13|14.9182
11:48:14|14.9211
11:48:15|14.9196
11:48:16|14.9196
11:48:17|14.9196
11:48:18|14.9196
11:48:20|14.9196
11:48:20|14.9233
11:48:22|14.9196
11:48:22|14.9196
11:48:24|14.9196
11:48:25|14.9217
11:48:25|14.9217
11:48:27|14.9201
11:48:28|14.9201
11:48:28|14.9201
11:48:29|14.9201
11:48:31|14.9201
11:48:32|14.9212
11:48:33|14.9212
11:48:34|14.9212
11:48:35|14.9212
11:48:36|14.9212
11:48:37|14.9196
11:48:38|14.9161
11:48:39|14.9161
11:48:40|14.912
11:48:41|14.912
11:48:42|14.9101
11:48:43|14.9101
11:48:44|14.9111
11:48:45|14.9111
11:48:46|14.9111
11:48:47|14.9117
11:48:48|14.9117
11:48:49|14.9075
11:48:50|14.9075
11:48:51|14.9026
11:48:52|14.9005
11:48:53|14.9014
11:48:54|14.9011
11:48:55|14.9011
11:48:56|14.9011
11:48:57|14.885
11:48:58|14.8801
11:48:59|14.8753
11:49:00|14.87
11:49:01|14.87
11:49:02|14.8604
11:49:03|14.8634
11:49:05|14.856
11:49:06|14.8477
11:49:07|14.8477
11:49:08|14.844
11:49:10|14.8462
11:49:10|14.843
11:49:12|14.8405
11:49:13|14.8333
11:49:14|14.828
11:49:15|14.8278
11:49:16|14.828
11:49:17|14.828
11:49:18|14.8286
11:49:19|14.838
11:49:21|14.8419
11:49:22|14.8419
11:49:24|14.8352
11:49:24|14.8352
11:49:25|14.8338
11:49:27|14.8338
11:49:27|14.8281
11:49:28|14.8289
11:49:29|14.8289
11:49:30|14.8289
11:49:31|14.8312
11:49:32|14.8412
11:49:33|14.8415
11:49:34|14.834
11:49:35|14.834
11:49:37|14.834
11:49:37|14.8325
11:49:39|14.8325
11:49:40|14.826
11:49:41|14.8238
11:49:41|14.8312
11:49:43|14.8265
11:49:43|14.8265
11:49:44|14.8265
11:49:46|14.8168
11:49:46|14.8149
11:49:47|14.8107
11:49:48|14.8238
11:49:50|14.8297
11:49:51|14.831
11:49:51|14.8301
11:49:53|14.8281
11:49:53|14.8278
11:49:54|14.8266
11:49:56|14.8266
11:49:56|14.8313
11:49:57|14.8313
11:49:58|14.8395
11:50:00|14.8395
11:50:01|14.844
11:50:02|14.8431
11:50:02|14.8405
11:50:04|14.8405
11:50:05|14.8387
11:50:06|14.8441
11:50:07|14.8492
11:50:08|14.8442
11:50:09|14.8442
11:50:10|14.8431
11:50:11|14.8295
11:50:12|14.8295
11:50:14|14.8295
11:50:15|14.8292
11:50:16|14.8292
11:50:17|14.8176
11:50:18|14.8121
11:50:19|14.82
11:50:19|14.8209
11:50:21|14.822
11:50:21|14.8155
11:50:22|14.8193
11:50:24|14.8132
11:50:25|14.8132
11:50:26|14.8132
11:50:27|14.8132
11:50:28|14.8262
11:50:29|14.8262
11:50:30|14.8262
11:50:31|14.8311
11:50:32|14.8311
11:50:33|14.8295
11:50:34|14.8295
11:50:35|14.8276
11:50:36|14.8277
11:50:37|14.8277
11:50:38|14.836
11:50:39|14.842
11:50:40|14.842
11:50:41|14.848
11:50:42|14.8469
11:50:43|14.8469
11:50:44|14.8469
11:50:46|14.849
11:50:46|14.849
11:50:47|14.849
11:50:48|14.849
11:50:49|14.849
11:50:50|14.849
11:50:51|14.848
11:50:53|14.848
11:50:53|14.8455
11:50:54|14.8435
11:50:55|14.8433
11:50:56|14.8361
11:50:57|14.8361
11:50:58|14.8361
11:50:59|14.8361
11:51:00|14.8352
11:51:01|14.8352
11:51:02|14.8282
11:51:03|14.8328
11:51:04|14.8328
11:51:06|14.8328
11:51:08|14.8328
11:51:09|14.8328
11:51:10|14.8328
11:51:11|14.8328
11:51:12|14.825
11:51:13|14.8168
11:51:14|14.8207
11:51:15|14.8295
11:51:16|14.8335
11:51:17|14.8335
11:51:18|14.8341
11:51:19|14.8341
11:51:20|14.8397
11:51:21|14.8417
11:51:22|14.8415
11:51:24|14.841
11:51:24|14.841
11:51:25|14.8362
11:51:26|14.8362
11:51:28|14.8354
11:51:28|14.8354
11:51:30|14.8359
11:51:31|14.8359
11:51:31|14.8359
11:51:33|14.8415
11:51:33|14.8415
11:51:34|14.8421
11:51:36|14.8421
11:51:36|14.8421
11:51:38|14.8441
11:51:39|14.8441
11:51:40|14.8441
11:51:40|14.8441
11:51:41|14.8441
11:51:42|14.8428
11:51:44|14.8428
11:51:44|14.8479
11:51:46|14.8463
11:51:47|14.8459
11:51:48|14.8341
11:51:49|14.8359
11:51:49|14.8359
11:51:51|14.8359
11:51:52|14.8359
11:51:52|14.8359
11:51:54|14.8359
11:51:54|14.8419
11:51:55|14.8419
11:51:57|14.8419
11:51:58|14.8394
11:51:59|14.8394
11:52:00|14.8394
11:52:01|14.8394
11:52:02|14.8289
11:52:03|14.8221
11:52:04|14.8169
11:52:06|14.8168
11:52:07|14.802
11:52:08|14.8019
11:52:09|14.806
11:52:09|14.808
11:52:11|14.8057
11:52:12|14.8099
11:52:13|14.8118
11:52:14|14.8118
11:52:15|14.8139
11:52:16|14.8099
11:52:17|14.8099
11:52:18|14.8099
11:52:19|14.8099
11:52:20|14.8
11:52:21|14.792
11:52:22|14.798
11:52:23|14.798
11:52:24|14.8059
11:52:25|14.8079
11:52:26|14.8087
11:52:27|14.8087
11:52:28|14.8087
11:52:29|14.811
11:52:31|14.8087
11:52:31|14.8119
11:52:33|14.8139
11:52:33|14.8063
11:52:35|14.8063
11:52:35|14.8001
11:52:36|14.7997
11:52:37|14.7997
11:52:39|14.794
11:52:39|14.7959
11:52:40|14.7958
11:52:41|14.794
11:52:42|14.794
11:52:44|14.7921
11:52:45|14.7948
11:52:45|14.7949
11:52:46|14.7948
11:52:48|14.7982
11:52:48|14.804
11:52:50|14.8021
11:52:51|14.8077
11:52:52|14.8101
11:52:53|14.8056
11:52:54|14.8087
11:52:55|14.8115
11:52:55|14.8083
11:52:56|14.8056
11:52:58|14.8057
11:52:58|14.808
11:53:00|14.81
11:53:01|14.81
11:53:02|14.81
11:53:03|14.8098
11:53:03|14.8084
11:53:04|14.8041
11:53:06|14.8041
11:53:06|14.8041
11:53:09|14.8068
11:53:10|14.8067
11:53:10|14.808
11:53:11|14.808
11:53:13|14.808
11:53:13|14.798
11:53:15|14.7954
11:53:15|14.8022
11:53:16|14.8023
11:53:17|14.8023
11:53:18|14.8023
11:53:20|14.802
11:53:21|14.8041
11:53:21|14.8041
11:53:23|14.8041
11:53:23|14.8041
11:53:25|14.8041
11:53:26|14.8041
11:53:26|14.7996
11:53:27|14.7996
11:53:29|14.7996
11:53:30|14.7996
11:53:31|14.8023
11:53:32|14.8042
11:53:33|14.8052
11:53:34|14.8052
11:53:35|14.8068
11:53:36|14.8068
11:53:37|14.8061
11:53:38|14.8061
11:53:39|14.8058
11:53:40|14.8058
11:53:41|14.8019
11:53:42|14.7997
11:53:43|14.7972
11:53:44|14.7981
11:53:45|14.7981
11:53:46|14.8026
11:53:47|14.7984
11:53:48|14.7996
11:53:49|14.7996
11:53:50|14.7996
11:53:51|14.7996
11:53:52|14.7996
11:53:53|14.7996
11:53:54|14.7966
11:53:55|14.7967
11:53:56|14.7967
11:53:57|14.8067
11:53:58|14.8067
11:53:59|14.8012
11:54:00|14.7902
11:54:01|14.792
11:54:02|14.792
11:54:03|14.8028
11:54:04|14.806
11:54:05|14.815
11:54:06|14.8215
11:54:08|14.818
11:54:09|14.8136
11:54:11|14.816
11:54:11|14.816
11:54:12|14.8216
11:54:14|14.823
11:54:14|14.823
11:54:15|14.8175
11:54:17|14.816
11:54:17|14.8157
11:54:18|14.8157
11:54:20|14.8146
11:54:21|14.8146
11:54:21|14.8146
11:54:23|14.8197
11:54:23|14.8197
11:54:25|14.8197
11:54:26|14.8197
11:54:27|14.824
11:54:28|14.824
11:54:29|14.8278
11:54:31|14.8278
11:54:31|14.8278
11:54:32|14.8278
11:54:33|14.8254
11:54:34|14.8358
11:54:36|14.8317
11:54:37|14.8343
11:54:38|14.8343
11:54:39|14.8343
11:54:40|14.8388
11:54:41|14.8388
11:54:42|14.8387
11:54:43|14.8372
11:54:43|14.8432
11:54:45|14.846
11:54:46|14.8475
11:54:47|14.8588
11:54:48|14.8588
11:54:49|14.8514
11:54:50|14.8507
11:54:51|14.852
11:54:52|14.8521
11:54:53|14.8521
11:54:54|14.8527
11:54:55|14.8608
11:54:56|14.8631
11:54:57|14.8599
11:54:58|14.8633
11:54:59|14.8633
11:55:00|14.8604
11:55:01|14.8499
11:55:02|14.8536
11:55:03|14.8536
11:55:04|14.8536
11:55:05|14.8607
11:55:06|14.8672
11:55:07|14.8614
11:55:08|14.8591
11:55:09|14.8574
11:55:10|14.8584
11:55:12|14.8584
11:55:12|14.8522
11:55:13|14.8522
11:55:14|14.8549
11:55:15|14.8549
11:55:16|14.8578
11:55:17|14.8611
11:55:19|14.8657
11:55:20|14.8657
11:55:21|14.852
11:55:22|14.8547
11:55:23|14.8514
11:55:24|14.8505
11:55:24|14.8481
11:55:26|14.8417
11:55:27|14.841
11:55:28|14.8425
11:55:29|14.8506
11:55:30|14.8501
11:55:31|14.8478
11:55:31|14.8478
11:55:33|14.8438
11:55:34|14.8438
11:55:35|14.8361
11:55:36|14.8355
11:55:37|14.8334
11:55:38|14.828
11:55:39|14.828
11:55:40|14.8254
11:55:41|14.831
11:55:42|14.831
11:55:43|14.8306
11:55:44|14.8306
11:55:46|14.8359
11:55:46|14.8378
11:55:48|14.8375
11:55:49|14.8367
11:55:50|14.8378
11:55:51|14.8388
11:55:51|14.8416
11:55:52|14.8416
11:55:53|14.8456
11:55:54|14.8443
11:55:56|14.842
11:55:57|14.842
11:55:58|14.842
11:55:58|14.8437
11:56:00|14.8459
11:56:01|14.8459
11:56:02|14.834
11:56:03|14.8338
11:56:04|14.8338
11:56:04|14.8317
11:56:06|14.8289
11:56:07|14.8319
11:56:08|14.8307
11:56:09|14.8296
11:56:09|14.8256
11:56:11|14.8289
11:56:12|14.8289
11:56:13|14.8205
11:56:15|14.822
11:56:15|14.822
11:56:17|14.822
11:56:18|14.822
11:56:19|14.822
11:56:25|14.8266
11:56:26|14.8218
11:56:26|14.828
11:56:27|14.828
11:56:28|14.828
11:56:29|14.8359
11:56:30|14.8358
11:56:31|14.8358
11:56:33|14.8358
11:56:33|14.8402
11:56:35|14.8571
11:56:36|14.8571
11:56:37|14.8571
11:56:38|14.8571
11:56:39|14.8565
11:56:40|14.8565
11:56:41|14.8643
11:56:42|14.8691
11:56:43|14.8691
11:56:44|14.8603
11:56:46|14.8603
11:56:47|14.8603
11:56:48|14.8562
11:56:49|14.8627
11:56:50|14.8613
11:56:51|14.8639
11:56:52|14.8639
11:56:52|14.8656
11:56:54|14.8656
11:56:55|14.8656
11:56:56|14.8536
11:56:57|14.852
11:56:58|14.8502
11:56:58|14.8525
11:57:00|14.8525
11:57:01|14.8525
11:57:01|14.8525
11:57:03|14.8525
11:57:03|14.8416
11:57:05|14.8414
11:57:06|14.8359
11:57:07|14.837
11:57:08|14.8414
11:57:09|14.8414
11:57:10|14.8402
11:57:12|14.8418
11:57:13|14.8418
11:57:14|14.8408
11:57:15|14.8408
11:57:16|14.85
11:57:18|14.852
11:57:18|14.8541
11:57:19|14.8541
11:57:20|14.854
11:57:21|14.8445
11:57:22|14.8448
11:57:23|14.8417
11:57:26|14.8417
11:57:26|14.8484
11:57:28|14.8521
11:57:29|14.8496
11:57:30|14.8496
11:57:33|14.8496
11:57:33|14.8539
11:57:35|14.8546
11:57:35|14.8546
11:57:37|14.8546
11:57:38|14.8649
11:57:39|14.8624
11:57:39|14.8624
11:57:40|14.8624
11:57:41|14.8657
11:57:42|14.8657
11:57:43|14.8687
11:57:44|14.8684
11:57:45|14.8684
11:57:47|14.8684
11:57:48|14.8698
11:57:50|14.8754
11:57:51|14.8834
11:57:52|14.8764
11:57:53|14.8807
11:57:54|14.8826
11:57:55|14.8799
11:57:56|14.8796
11:57:57|14.8836
11:57:58|14.8806
11:57:59|14.886
11:58:00|14.8875
11:58:01|14.8875
11:58:02|14.886
11:58:03|14.886
11:58:04|14.8763
11:58:05|14.876
11:58:07|14.8799
11:58:07|14.873
11:58:08|14.873
11:58:09|14.873
11:58:10|14.8741
11:58:12|14.8741
11:58:13|14.8741
11:58:14|14.8783
11:58:15|14.8808
11:58:17|14.8808
11:58:18|14.8805
11:58:19|14.8803
11:58:19|14.8762
11:58:21|14.8683
11:58:21|14.8647
11:58:23|14.8628
11:58:23|14.8637
11:58:25|14.8585
11:58:25|14.8539
11:58:26|14.8539
11:58:28|14.8614
11:58:28|14.8657
11:58:29|14.8659
11:58:30|14.8658
11:58:32|14.8696
11:58:34|14.8696
11:58:34|14.8696
11:58:35|14.8696
11:58:36|14.8676
11:58:38|14.8676
11:58:39|14.8659
11:58:40|14.8659
11:58:41|14.8659
11:58:42|14.868
11:58:43|14.868
11:58:44|14.8675
11:58:45|14.8642
11:58:46|14.864
11:58:47|14.8602
11:58:48|14.8602
11:58:49|14.8602
11:58:50|14.8602
11:58:51|14.8598
11:58:52|14.8538
11:58:53|14.8438
11:58:54|14.846
11:58:55|14.846
11:58:56|14.846
11:58:57|14.846
11:58:58|14.851
11:58:59|14.851
11:59:00|14.851
11:59:01|14.8556
11:59:02|14.8594
11:59:03|14.8647
11:59:04|14.8603
11:59:05|14.8608
11:59:06|14.8602
11:59:07|14.8602
11:59:08|14.8602
11:59:09|14.8602
11:59:11|14.8624
11:59:11|14.8602
11:59:13|14.8602
11:59:14|14.8609
11:59:15|14.8608
11:59:16|14.8605
11:59:17|14.859
11:59:18|14.8597
11:59:19|14.8597
11:59:20|14.8609
11:59:21|14.8609
11:59:22|14.8609
11:59:23|14.8609
11:59:24|14.8596
11:59:25|14.8596
11:59:27|14.8567
11:59:28|14.8567
11:59:29|14.848
11:59:30|14.8441
11:59:31|14.8441
11:59:31|14.8441
11:59:33|14.8507
11:59:34|14.8507
11:59:36|14.8507
11:59:36|14.8528
11:59:37|14.8528
11:59:38|14.8503
11:59:40|14.8476
11:59:41|14.8476
11:59:42|14.8476
11:59:43|14.8476
11:59:44|14.8476
11:59:45|14.8476
11:59:46|14.8476
11:59:48|14.8476
11:59:49|14.8431
11:59:50|14.8432
11:59:51|14.836
11:59:52|14.836
11:59:53|14.8342
11:59:55|14.8342
11:59:56|14.854
11:59:57|14.8568
11:59:57|14.8568
11:59:58|14.8585
11:59:59|14.8585
12:00:00|14.8565
12:00:01|14.8565
12:00:03|14.861
12:00:03|14.865
12:00:04|14.8696
12:00:05|14.8679
12:00:06|14.8679
12:00:08|14.8605
12:00:09|14.8582
12:00:10|14.8584
12:00:11|14.8627
12:00:12|14.8613
12:00:13|14.8613
12:00:14|14.8618
12:00:15|14.8618
12:00:16|14.8617
12:00:17|14.8617
12:00:18|14.8627
12:00:19|14.864
12:00:20|14.8648
12:00:21|14.8639
12:00:22|14.858
12:00:23|14.855
12:00:24|14.8576
12:00:25|14.8639
12:00:26|14.8639
12:00:27|14.8639
12:00:28|14.8639
12:00:29|14.8596
12:00:30|14.859
12:00:31|14.859
12:00:32|14.8554
12:00:33|14.8536
12:00:34|14.8429
12:00:35|14.8391
12:00:36|14.8359
12:00:37|14.8304
12:00:38|14.8279
12:00:39|14.8219
12:00:40|14.8192
12:00:41|14.8156
12:00:42|14.8175
12:00:43|14.8175
12:00:44|14.8163
12:00:45|14.8151
12:00:46|14.8177
12:00:47|14.8167
12:00:48|14.8082
12:00:49|14.8055
12:00:50|14.8026
12:00:51|14.8047
12:00:52|14.8047
12:00:53|14.8042
12:00:54|14.8042
12:00:56|14.8042
12:00:56|14.8042
12:00:57|14.8042
12:00:58|14.813
12:00:59|14.8146
12:01:00|14.8084
12:01:01|14.8084
12:01:02|14.807
12:01:03|14.8047
12:01:04|14.8068
12:01:05|14.8101
12:01:06|14.818
12:01:07|14.8085
12:01:08|14.8001
12:01:09|14.8001
12:01:10|14.8021
12:01:11|14.8021
12:01:12|14.8021
12:01:13|14.806
12:01:15|14.806
12:01:16|14.8066
12:01:17|14.8059
12:01:19|14.8053
12:01:20|14.8049
12:01:20|14.8049
12:01:22|14.8051
12:01:22|14.8049
12:01:23|14.8049
12:01:25|14.8052
12:01:26|14.816
12:01:26|14.816
12:01:28|14.8129
12:01:29|14.8145
12:01:31|14.8085
12:01:31|14.8146
12:01:32|14.816
12:01:34|14.816
12:01:35|14.816
12:01:36|14.816
12:01:36|14.8117
12:01:37|14.8121
12:01:39|14.81
12:01:40|14.81
12:01:40|14.8007
12:01:41|14.8007
12:01:43|14.8164
12:01:43|14.816
12:01:44|14.816
12:01:45|14.8178
12:01:47|14.8178
12:01:48|14.8111
12:01:49|14.8111
12:01:50|14.817
12:01:51|14.81
12:01:52|14.8171
12:01:53|14.8197
12:01:54|14.822
12:01:55|14.822
12:01:56|14.8266
12:01:57|14.8386
12:01:59|14.8328
12:01:59|14.8211
12:02:00|14.8211
12:02:01|14.8211
12:02:02|14.824
12:02:03|14.8234
12:02:04|14.8255
12:02:05|14.832
12:02:06|14.8335
12:02:07|14.8399
12:02:09|14.828
12:02:11|14.828
12:02:11|14.828
12:02:12|14.8285
12:02:14|14.8282
12:02:14|14.826
12:02:16|14.828
12:02:17|14.8262
12:02:18|14.83
12:02:19|14.834
12:02:20|14.8339
12:02:22|14.8295
12:02:23|14.8378
12:02:23|14.8378
12:02:24|14.8399
12:02:25|14.8399
12:02:27|14.8489
12:02:27|14.8521
12:02:28|14.8512
12:02:30|14.8512
12:02:30|14.8524
12:02:32|14.8539
12:02:33|14.8539
12:02:33|14.8535
12:02:34|14.8534
12:02:36|14.8542
12:02:36|14.854
12:02:38|14.854
12:02:39|14.852
12:02:40|14.852
12:02:42|14.8571
12:02:43|14.8543
12:02:44|14.8468
12:02:45|14.8454
12:02:46|14.8359
12:02:47|14.8307
12:02:48|14.8296
12:02:49|14.8176
12:02:50|14.8178
12:02:51|14.8169
12:02:52|14.8169
12:02:53|14.8169
12:02:54|14.818
12:02:55|14.818
12:02:56|14.818
12:02:58|14.818
12:02:58|14.818
12:02:59|14.818
12:03:00|14.8279
12:03:02|14.8279
12:03:03|14.827
12:03:04|14.827
12:03:05|14.83
12:03:06|14.83
12:03:07|14.83
12:03:08|14.826
12:03:09|14.8244
12:03:10|14.8244
12:03:11|14.8244
12:03:12|14.8244
12:03:13|14.8244
12:03:14|14.8244
12:03:15|14.8267
12:03:16|14.8279
12:03:18|14.8265
12:03:19|14.8214
12:03:19|14.8154
12:03:22|14.8138
12:03:22|14.8138
12:03:23|14.8138
12:03:24|14.8117
12:03:25|14.8117
12:03:26|14.84
12:03:27|14.8359
12:03:28|14.83
12:03:30|14.8334
12:03:30|14.8302
12:03:31|14.8328
12:03:32|14.8357
12:03:34|14.8354
12:03:35|14.8365
12:03:37|14.8365
12:03:38|14.8379
12:03:39|14.8381
12:03:40|14.8381
12:03:41|14.836
12:03:42|14.836
12:03:42|14.8431
12:03:43|14.8431
12:03:45|14.8431
12:03:46|14.8431
12:03:47|14.8431
12:03:48|14.8431
12:03:49|14.8467
12:03:50|14.8468
12:03:51|14.8501
12:03:52|14.8456
12:03:53|14.838
12:03:54|14.8329
12:03:55|14.8341
12:03:56|14.8341
12:03:57|14.8331
12:03:58|14.8299
12:03:59|14.8299
12:04:00|14.8299
12:04:01|14.8276
12:04:02|14.8276
12:04:03|14.829
12:04:04|14.8239
12:04:05|14.8224
12:04:06|14.8224
12:04:07|14.8152
12:04:08|14.8113
12:04:09|14.8113
12:04:10|14.8113
12:04:11|14.811
12:04:12|14.811
12:04:13|14.8096
12:04:14|14.8096
12:04:15|14.8096
12:04:16|14.8079
12:04:17|14.808
12:04:18|14.8074
12:04:19|14.8074
12:04:20|14.8074
12:04:21|14.8074
12:04:22|14.8157
12:04:24|14.8166
12:04:25|14.8219
12:04:26|14.8219
12:04:27|14.8277
12:04:28|14.816
12:04:30|14.8123
12:04:30|14.8079
12:04:32|14.808
12:04:33|14.8096
12:04:34|14.8096
12:04:36|14.8096
12:04:36|14.8097
12:04:38|14.8088
12:04:39|14.8088
12:04:40|14.8088
12:04:41|14.8015
12:04:42|14.801
12:04:43|14.794
12:04:43|14.7957
12:04:45|14.7979
12:04:46|14.7979
12:04:47|14.7993
12:04:48|14.8037
12:04:49|14.8037
12:04:50|14.801
12:04:51|14.8029
12:04:52|14.7997
12:04:53|14.7997
12:04:54|14.7985
12:04:55|14.8019
12:04:56|14.8025
12:04:58|14.789
12:04:58|14.7897
12:05:00|14.7864
12:05:00|14.816
12:05:01|14.8152
12:05:03|14.8141
12:05:03|14.8199
12:05:04|14.8165
12:05:06|14.808
12:05:08|14.8124
12:05:09|14.8031
12:05:09|14.803
12:05:10|14.803
12:05:11|14.798
12:05:13|14.798
12:05:13|14.7944
12:05:14|14.7944
12:05:15|14.7944
12:05:16|14.7927
12:05:17|14.7927
12:05:19|14.7941
12:05:20|14.7941
12:05:21|14.7952
12:05:22|14.7959
12:05:23|14.8068
12:05:24|14.8137
12:05:25|14.8205
12:05:26|14.8156
12:05:27|14.8223
12:05:28|14.8221
12:05:29|14.8221
12:05:30|14.8279
12:05:31|14.8356
12:05:32|14.8398
12:05:33|14.8413
12:05:35|14.8394
12:05:36|14.8382
12:05:36|14.8344
12:05:37|14.844
12:05:38|14.8422
12:05:40|14.8475
12:05:41|14.8464
12:05:42|14.8595
12:05:43|14.8568
12:05:44|14.8622
12:05:45|14.8621
12:05:46|14.8608
12:05:47|14.866
12:05:48|14.866
12:05:49|14.8636
12:05:50|14.8767
12:05:51|14.881
12:05:52|14.883
12:05:53|14.885
12:05:54|14.8899
12:05:55|14.889
12:05:56|14.8901
12:05:57|14.8972
12:05:59|14.8929
12:05:59|14.9021
12:06:00|14.9006
12:06:01|14.9024
12:06:02|14.9119
12:06:03|14.9081
12:06:04|14.9163
12:06:05|14.9195
12:06:06|14.9172
12:06:07|14.9105
12:06:08|14.9106
12:06:09|14.9122
12:06:10|14.9237
12:06:11|14.9279
12:06:12|14.9188
12:06:13|14.9188
12:06:14|14.9268
12:06:15|14.9285
12:06:16|14.9308
12:06:17|14.9509
12:06:18|14.9545
12:06:19|14.9624
12:06:21|14.9601
12:06:21|14.9518
12:06:23|14.9488
12:06:25|14.9483
12:06:26|14.9433
12:06:26|14.9404
12:06:27|14.9412
12:06:28|14.948
12:06:30|14.9462
12:06:30|14.9627
12:06:31|14.968
12:06:32|14.9701
12:06:33|14.968
12:06:34|14.9664
12:06:35|14.9703
12:06:37|14.9819
12:06:37|14.9819
12:06:38|14.967
12:06:39|14.9643
12:06:40|14.9629
12:06:41|14.9625
12:06:42|14.9629
12:06:43|14.962
12:06:44|14.962
12:06:45|14.9603
12:06:46|14.966
12:06:47|14.9641
12:06:49|14.9641
12:06:49|14.9591
12:06:50|14.9495
12:06:51|14.9495
12:06:53|14.9527
12:06:53|14.9527
12:06:54|14.9502
12:06:55|14.9502
12:06:57|14.9476
12:06:58|14.9599
12:06:59|14.9474
12:06:59|14.9474
12:07:00|14.9474
12:07:01|14.9417
12:07:02|14.9452
12:07:03|14.9452
12:07:04|14.9452
12:07:05|14.9546
12:07:06|14.9546
12:07:08|14.9549
12:07:08|14.9549
12:07:10|14.9517
12:07:11|14.9535
12:07:11|14.9535
12:07:12|14.9535
12:07:14|14.9535
12:07:14|14.9469
12:07:15|14.9517
12:07:17|14.9517
12:07:18|14.9461
12:07:19|14.9458
12:07:19|14.9441
12:07:20|14.944
12:07:22|14.9293
12:07:23|14.9346
12:07:24|14.9396
12:07:25|14.9398
12:07:27|14.9399
12:07:28|14.94
12:07:29|14.9436
12:07:30|14.9505
12:07:31|14.9505
12:07:32|14.9505
12:07:33|14.9511
12:07:34|14.9631
12:07:35|14.96
12:07:36|14.9592
12:07:37|14.958
12:07:38|14.9587
12:07:39|14.9587
12:07:40|14.9595
12:07:41|14.9572
12:07:42|14.9577
12:07:43|14.9526
12:07:44|14.9397
12:07:45|14.9386
12:07:46|14.9382
12:07:47|14.9329
12:07:48|14.9312
12:07:49|14.9294
12:07:50|14.933
12:07:51|14.9383
12:07:52|14.9383
12:07:53|14.9383
12:07:54|14.9362
12:07:55|14.9383
12:07:56|14.9367
12:07:57|14.9367
12:07:58|14.9367
12:07:59|14.9367
12:08:00|14.9367
12:08:01|14.9349
12:08:02|14.9349
12:08:04|14.9322
12:08:04|14.9327
12:08:06|14.9295
12:08:07|14.9293
12:08:07|14.9239
12:08:08|14.9173
12:08:10|14.9226
12:08:11|14.9181
12:08:12|14.9181
12:08:13|14.9181
12:08:14|14.9181
12:08:14|14.9164
12:08:16|14.9103
12:08:17|14.9103
12:08:18|14.8945
12:08:19|14.9
12:08:21|14.8906
12:08:21|14.8943
12:08:23|14.8978
12:08:24|14.9035
12:08:25|14.9035
12:08:26|14.8989
12:08:27|14.8989
12:08:28|14.8952
12:08:30|14.8921
12:08:30|14.8975
12:08:31|14.9055
12:08:32|14.9152
12:08:33|14.9082
12:08:35|14.9042
12:08:35|14.911
12:08:36|14.917
12:08:37|14.9186
12:08:39|14.9127
12:08:39|14.9127
12:08:40|14.9127
12:08:42|14.9212
12:08:42|14.919
12:08:43|14.9081
12:08:44|14.8983
12:08:46|14.8983
12:08:46|14.8964
12:08:48|14.8964
12:08:48|14.8944
12:08:49|14.9302
12:08:51|14.9298
12:08:52|14.9307
12:08:52|14.9304
12:08:53|14.9304
12:08:55|14.9219
12:08:56|14.9581
12:08:56|14.96
12:08:58|14.9434
12:08:59|14.9551
12:08:59|14.9501
12:09:01|14.949
12:09:01|14.9466
12:09:04|14.9451
12:09:05|14.96
12:09:05|14.9624
12:09:06|14.9624
12:09:07|14.9624
12:09:08|14.9624
12:09:10|14.9624
12:09:11|14.9508
12:09:12|14.9463
12:09:13|14.9463
12:09:14|14.9445
12:09:15|14.946
12:09:16|14.948
12:09:17|14.948
12:09:18|14.9578
12:09:19|14.9544
12:09:20|14.9607
12:09:21|14.9607
12:09:23|14.9699
12:09:23|14.9673
12:09:25|14.9735
12:09:26|14.9779
12:09:27|14.9755
12:09:28|14.9752
12:09:29|14.9752
12:09:30|14.9795
12:09:31|14.9778
12:09:32|14.9778
12:09:32|14.9779
12:09:34|14.9763
12:09:35|14.9821
12:09:35|14.9753
12:09:37|14.9753
12:09:38|14.9778
12:09:39|14.9778
12:09:40|14.9822
12:09:41|14.9822
12:09:42|14.9822
12:09:43|14.9839
12:09:44|14.9842
12:09:45|14.9823
12:09:46|14.9823
12:09:48|14.9823
12:09:48|14.9777
12:09:49|14.9777
12:09:51|14.9858
12:09:51|14.9847
12:09:52|14.9847
12:09:53|14.9847
12:09:54|14.9895
12:09:56|14.9895
12:09:56|14.9895
12:09:57|14.992
12:09:59|14.9889
12:09:59|14.9885
12:10:01|14.9933
12:10:02|14.9948
12:10:04|14.9933
12:10:04|14.9952
12:10:06|14.9977
12:10:07|14.9966
12:10:07|14.9956
12:10:08|14.9916
12:10:10|14.9937
12:10:10|14.9958
12:10:12|14.9968
12:10:12|14.998
12:10:14|14.9979
12:10:15|14.9969
12:10:15|14.9969
12:10:17|14.9961
12:10:18|15.0234
12:10:20|15.0333
12:10:20|15.0367
12:10:22|15.0389
12:10:24|15.0425
12:10:25|15.0421
12:10:26|15.0421
12:10:27|15.0396
12:10:29|15.0645
12:10:30|15.064
12:10:30|15.0677
12:10:31|15.0664
12:10:32|15.0645
12:10:34|15.0697
12:10:34|15.0675
12:10:35|15.0675
12:10:37|15.0626
12:10:37|15.0645
12:10:38|15.0593
12:10:40|15.0593
12:10:40|15.0615
12:10:41|15.0532
12:10:42|15.052
12:10:44|15.0559
12:10:45|15.056
12:10:46|15.0529
12:10:47|15.0556
12:10:48|15.0523
12:10:49|15.0635
12:10:50|15.0619
12:10:51|15.0652
12:10:52|15.0661
12:10:52|15.0715
12:10:54|15.0705
12:10:54|15.0738
12:10:55|15.0801
12:10:56|15.0892
12:10:58|15.0885
12:10:59|15.0996
12:10:59|15.0961
12:11:01|15.1014
12:11:02|15.0959
12:11:03|15.0934
12:11:03|15.0926
12:11:05|15.0841
12:11:06|15.0927
12:11:06|15.0886
12:11:09|15.0742
12:11:09|15.0895
12:11:10|15.0891
12:11:11|15.0885
12:11:12|15.0886
12:11:13|15.0886
12:11:14|15.1
12:11:15|15.0969
12:11:16|15.097
12:11:17|15.1
12:11:18|15.0941
12:11:19|15.11
12:11:20|15.1154
12:11:21|15.1154
12:11:23|15.1219
12:11:25|15.1161
12:11:26|15.1176
12:11:26|15.1161
12:11:28|15.1213
12:11:29|15.1212
12:11:29|15.1181
12:11:32|15.1148
12:11:33|15.1199
12:11:33|15.1164
12:11:35|15.118
12:11:36|15.118
12:11:37|15.1194
12:11:38|15.1194
12:11:39|15.1207
12:11:40|15.1307
12:11:44|15.1299
12:11:44|15.1256
12:11:45|15.1298
12:11:46|15.13
12:11:49|15.1323
12:11:49|15.1315
12:11:51|15.1266
12:11:51|15.1169
12:11:52|15.1183
12:11:53|15.1101
12:11:55|15.118
12:11:55|15.1223
12:11:56|15.1258
12:11:57|15.134
12:11:58|15.1398
12:12:00|15.1346
12:12:01|15.1361
12:12:02|15.1356
12:12:03|15.1332
12:12:04|15.1357
12:12:06|15.1238
12:12:06|15.1223
12:12:07|15.1051
12:12:08|15.0969
12:12:09|15.0928
12:12:10|15.1074
12:12:11|15.11
12:12:12|15.109
12:12:13|15.1044
12:12:14|15.1217
12:12:15|15.1143
12:12:16|15.1079
12:12:17|15.1079
12:12:18|15.1074
12:12:20|15.1036
12:12:20|15.0969
12:12:21|15.0971
12:12:23|15.0971
12:12:24|15.0971
12:12:25|15.1007
12:12:26|15.0934
12:12:27|15.0908
12:12:28|15.091
12:12:29|15.0907
12:12:30|15.0902
12:12:31|15.0878
12:12:32|15.0952
12:12:34|15.0915
12:12:34|15.092
12:12:35|15.0889
12:12:37|15.0907
12:12:38|15.084
12:12:38|15.094
12:12:40|15.0788
12:12:41|15.09
12:12:42|15.0896
12:12:43|15.0896
12:12:44|15.0836
12:12:45|15.0831
12:12:46|15.08
12:12:47|15.078
12:12:48|15.08
12:12:49|15.0727
12:12:50|15.1008
12:12:51|15.1008
12:12:53|15.098
12:12:53|15.0972
12:12:55|15.094
12:12:56|15.0936
12:12:57|15.0936
12:12:57|15.0936
12:12:59|15.089
12:13:00|15.089
12:13:01|15.089
12:13:02|15.0877
12:13:03|15.089
12:13:04|15.0872
12:13:05|15.0872
12:13:06|15.0872
12:13:07|15.084
12:13:08|15.0831
12:13:09|15.0864
12:13:10|15.0889
12:13:11|15.0929
12:13:12|15.0974
12:13:13|15.0924
12:13:15|15.0981
12:13:15|15.1085
12:13:17|15.1085
12:13:17|15.102
12:13:18|15.104
12:13:20|15.1109
12:13:20|15.1161
12:13:21|15.1161
12:13:22|15.112
12:13:23|15.1064
12:13:25|15.1058
12:13:26|15.1035
12:13:28|15.0882
12:13:28|15.09
12:13:29|15.0884
12:13:30|15.0885
12:13:32|15.0893
12:13:32|15.0907
12:13:34|15.0921
12:13:35|15.098
12:13:35|15.0901
12:13:36|15.0882
12:13:37|15.0882
12:13:39|15.0882
12:13:40|15.0882
12:13:41|15.079
12:13:41|15.0722
12:13:43|15.0679
12:13:43|15.0653
12:13:45|15.0612
12:13:45|15.0652
12:13:46|15.0534
12:13:48|15.0467
12:13:49|15.0451
12:13:50|15.0443
12:13:51|15.042
12:13:51|15.0363
12:13:52|15.0347
12:13:54|15.0317
12:13:54|15.0282
12:13:56|15.0285
12:13:57|15.0291
12:13:58|15.0282
12:13:58|15.0203
12:13:59|15.0163
12:14:01|15.01
12:14:02|15.014
12:14:03|15.0141
12:14:04|15.0153
12:14:05|15.01
12:14:06|15.0147
12:14:07|15.0101
12:14:08|15.007
12:14:09|15.0078
12:14:10|15.0107
12:14:11|15.0132
12:14:12|15.0132
12:14:13|15.0065
12:14:14|15.0065
12:14:15|15.0048
12:14:16|15.0098
12:14:17|15.0025
12:14:18|15.
12:14:19|14.9984
12:14:20|14.9969
12:14:21|14.9912
12:14:22|14.9681
12:14:23|14.966
12:14:24|14.9635
12:14:25|14.9566
12:14:26|14.9603
12:14:27|14.958
12:14:28|14.9539
12:14:29|14.9599
12:14:30|14.9564
12:14:31|14.9561
12:14:32|14.9534
12:14:33|14.9555
12:14:34|14.9385
12:14:35|14.952
12:14:36|14.9667
12:14:37|14.9663
12:14:38|15.0001
12:14:40|15.0045
12:14:41|14.9842
12:14:41|14.9837
12:14:42|14.9852
12:14:44|14.981
12:14:44|14.9811
12:14:46|14.9778
12:14:46|14.9778
12:14:48|14.9736
12:14:49|14.9726
12:14:50|14.9726
12:14:50|14.9721
12:14:51|14.9724
12:14:52|14.9724
12:14:54|14.972
12:14:54|14.973
12:14:55|14.9721
12:14:57|14.9721
12:14:57|14.9721
12:14:58|14.9778
12:15:00|14.9763
12:15:00|14.9745
12:15:02|14.9745
12:15:03|14.9725
12:15:03|14.9725
12:15:04|14.9738
12:15:06|14.9738
12:15:07|14.9702
12:15:08|14.9602
12:15:09|14.9583
12:15:10|14.9583
12:15:10|14.9583
12:15:12|14.9529
12:15:13|14.9537
12:15:14|14.9495
12:15:15|14.943
12:15:16|14.9451
12:15:17|14.9558
12:15:18|14.9512
12:15:19|14.9534
12:15:20|14.9542
12:15:21|14.9506
12:15:22|14.9501
12:15:23|14.9501
12:15:24|14.9493
12:15:25|14.9487
12:15:26|14.9422
12:15:27|14.96
12:15:28|14.96
12:15:30|14.9539
12:15:31|14.9481
12:15:32|14.93
12:15:33|14.9365
12:15:35|14.9381
12:15:35|14.945
12:15:36|14.9301
12:15:38|14.9309
12:15:38|14.9325
12:15:39|14.9286
12:15:40|14.9333
12:15:41|14.9286
12:15:42|14.9281
12:15:43|14.9268
12:15:45|14.9283
12:15:45|14.9286
12:15:46|14.9375
12:15:48|14.9342
12:15:48|14.9304
12:15:50|14.9298
12:15:51|14.9298
12:15:52|14.9298
12:15:53|14.9265
12:15:54|14.9235
12:15:55|14.9153
12:15:56|14.9184
12:15:57|14.9184
12:15:58|14.9093
12:15:59|14.9101
12:16:00|14.9109
12:16:01|14.9109
12:16:02|14.9094
12:16:03|14.9087
12:16:04|14.9065
12:16:05|14.9091
12:16:06|14.909
12:16:07|14.9079
12:16:08|14.908
12:16:09|14.9033
12:16:10|14.9079
12:16:11|14.9056
12:16:13|14.9044
12:16:13|14.9044
12:16:14|14.9079
12:16:16|14.918
12:16:17|14.9141
12:16:17|14.9138
12:16:18|14.9071
12:16:19|14.9071
12:16:20|14.9021
12:16:21|14.9
12:16:23|14.8935
12:16:24|14.892
12:16:24|14.8861
12:16:25|14.8864
12:16:26|14.8876
12:16:27|14.8902
12:16:29|14.8891
12:16:30|14.8891
12:16:31|14.8867
12:16:32|14.892
12:16:33|14.8979
12:16:34|14.8986
12:16:35|14.895
12:16:37|14.8914
12:16:37|14.892
12:16:39|14.892
12:16:40|14.8868
12:16:40|14.8939
12:16:41|14.9
12:16:43|14.8905
12:16:44|14.8867
12:16:44|14.8786
12:16:46|14.8767
12:16:47|14.8839
12:16:48|14.879
12:16:49|14.879
12:16:50|14.8632
12:16:51|14.8649
12:16:52|14.8693
12:16:53|14.8677
12:16:54|14.8662
12:16:55|14.874
12:16:56|14.8761
12:16:57|14.874
12:16:58|14.8761
12:16:59|14.8805
12:17:00|14.8805
12:17:01|14.8783
12:17:02|14.8764
12:17:03|14.8726
12:17:04|14.8726
12:17:05|14.9052
12:17:06|14.9048
12:17:07|14.9079
12:17:08|14.9022
12:17:09|14.8984
12:17:10|14.8863
12:17:11|14.8899
12:17:12|14.9079
12:17:13|14.9123
12:17:14|14.9169
12:17:15|14.9153
12:17:16|14.9081
12:17:17|14.9062
12:17:18|14.9136
12:17:19|14.9033
12:17:20|14.9005
12:17:21|14.8967
12:17:22|14.8979
12:17:23|14.9114
12:17:24|14.9124
12:17:25|14.9201
12:17:26|14.9181
12:17:27|14.9181
12:17:29|14.92
12:17:30|14.92
12:17:30|14.9227
12:17:32|14.9228
12:17:33|14.93
12:17:35|14.9258
12:17:35|14.9289
12:17:37|14.9303
12:17:38|14.9217
12:17:38|14.9217
12:17:39|14.9315
12:17:41|14.9262
12:17:42|14.9262
12:17:44|14.9325
12:17:44|14.9318
12:17:46|14.9318
12:17:47|14.9263
12:17:49|14.9338
12:17:50|14.9323
12:17:50|14.9423
12:17:52|14.9366
12:17:52|14.9381
12:17:54|14.9368
12:17:55|14.9371
12:17:56|14.9371
12:17:56|14.9371
12:17:57|14.9377
12:17:59|14.93
12:17:59|14.924
12:18:01|14.9211
12:18:02|14.9153
12:18:03|14.918
12:18:04|14.9219
12:18:05|14.9291
12:18:05|14.9255
12:18:06|14.9252
12:18:07|14.9138
12:18:08|14.9096
12:18:10|14.9119
12:18:10|14.9119
12:18:12|14.9177
12:18:13|14.9101
12:18:13|14.9107
12:18:15|14.9057
12:18:16|14.9077
12:18:16|14.908
12:18:17|14.9107
12:18:19|14.932
12:18:20|14.932
12:18:21|14.9418
12:18:22|14.9418
12:18:23|14.95
12:18:24|14.9498
12:18:24|14.9498
12:18:26|14.9487
12:18:27|14.9486
12:18:28|14.9469
12:18:29|14.9515
12:18:30|14.9556
12:18:32|14.9527
12:18:32|14.954
12:18:33|14.9526
12:18:34|14.9498
12:18:35|14.9498
12:18:36|14.9469
12:18:37|14.9424
12:18:38|14.9424
12:18:39|14.9396
12:18:41|14.9412
12:18:41|14.9382
12:18:43|14.9382
12:18:44|14.9397
12:18:45|14.9397
12:18:45|14.9478
12:18:47|14.9438
12:18:48|14.9413
12:18:49|14.9473
12:18:50|14.9382
12:18:50|14.9414
12:18:52|14.9477
12:18:52|14.9356
12:18:53|14.9356
12:18:55|14.9353
12:18:55|14.9333
12:18:57|14.9333
12:18:58|14.9356
12:18:58|14.9356
12:18:59|14.9333
12:19:01|14.9273
12:19:02|14.9243
12:19:03|14.9205
12:19:04|14.9146
12:19:05|14.9118
12:19:06|14.9238
12:19:07|14.9182
12:19:08|14.916
12:19:09|14.916
12:19:10|14.9223
12:19:11|14.9223
12:19:12|14.9243
12:19:13|14.9289
12:19:14|14.9273
12:19:15|14.9364
12:19:16|14.9454
12:19:18|14.9514
12:19:18|14.9543
12:19:20|14.9543
12:19:20|14.946
12:19:21|14.9459
12:19:22|14.9521
12:19:23|14.9481
12:19:24|14.9481
12:19:25|14.944
12:19:26|14.9349
12:19:28|14.9378
12:19:28|14.9333
12:19:29|14.9241
12:19:31|14.9133
12:19:32|14.9139
12:19:33|14.9201
12:19:34|14.9201
12:19:35|14.924
12:19:36|14.9198
12:19:37|14.912
12:19:39|14.9146
12:19:40|14.9146
12:19:41|14.9146
12:19:42|14.918
12:19:43|14.9258
12:19:44|14.922
12:19:45|14.9142
12:19:46|14.9142
12:19:47|14.9143
12:19:48|14.92
12:19:49|14.9279
12:19:50|14.9335
12:19:51|14.9351
12:19:52|14.9414
12:19:53|14.9414
12:19:54|14.9414
12:19:56|14.9394
12:19:57|14.9436
12:19:57|14.9436
12:19:58|14.9484
12:20:00|14.9489
12:20:01|14.9489
12:20:01|14.9414
12:20:02|14.9387
12:20:04|14.9395
12:20:05|14.938
12:20:06|14.9284
12:20:07|14.922
12:20:08|14.9146
12:20:09|14.9153
12:20:10|14.9243
12:20:12|14.9259
12:20:12|14.9235
12:20:13|14.9126
12:20:14|14.9179
12:20:16|14.9138
12:20:16|14.9242
12:20:17|14.92
12:20:18|14.9298
12:20:19|14.9298
12:20:20|14.9298
12:20:21|14.9288
12:20:23|14.9288
12:20:24|14.92
12:20:25|14.92
12:20:26|14.9199
12:20:26|14.9201
12:20:28|14.9331
12:20:29|14.9361
12:20:30|14.9484
12:20:31|14.9543
12:20:32|14.9663
12:20:33|14.9676
12:20:34|14.9817
12:20:36|14.994
12:20:37|14.9851
12:20:39|14.9985
12:20:40|14.998
12:20:40|14.991
12:20:41|14.9903
12:20:43|15.0019
12:20:43|15.002
12:20:45|15.0136
12:20:46|15.02
12:20:47|15.0188
12:20:48|15.022
12:20:49|15.0258
12:20:50|15.0179
12:20:51|15.0146
12:20:52|15.018
12:20:53|15.018
12:20:54|15.0206
12:20:55|15.0206
12:20:56|15.0224
12:20:57|15.022
12:20:58|15.022
12:20:59|15.014
12:21:00|15.016
12:21:01|15.0173
12:21:02|15.0022
12:21:03|14.9963
12:21:04|14.987
12:21:05|14.9843
12:21:06|14.9843
12:21:07|14.9738
12:21:08|14.9776
12:21:09|14.9779
12:21:10|14.9888
12:21:11|14.9829
12:21:12|14.985
12:21:13|14.9635
12:21:14|14.9694
12:21:15|14.971
12:21:16|14.9662
12:21:17|14.9726
12:21:18|14.9726
12:21:19|14.9738
12:21:20|14.9738
12:21:21|14.9821
12:21:22|14.9768
12:21:24|14.97
12:21:24|14.9704
12:21:26|14.9679
12:21:26|14.9726
12:21:27|14.9726
12:21:28|14.9784
12:21:30|14.9843
12:21:30|14.9904
12:21:31|14.9991
12:21:33|15.0209
12:21:34|15.0231
12:21:36|15.0181
12:21:37|15.0233
12:21:37|15.0207
12:21:39|15.0124
12:21:40|15.0069
12:21:41|15.0129
12:21:42|15.0101
12:21:43|15.0101
12:21:44|15.0049
12:21:45|14.9996
12:21:46|14.9977
12:21:47|14.9917
12:21:48|14.9917
12:21:49|14.9821
12:21:50|14.9807
12:21:51|14.9799
12:21:52|14.994
12:21:53|14.9786
12:21:54|14.9828
12:21:55|14.9828
12:21:56|14.9828
12:21:57|14.984
12:21:59|14.984
12:22:00|14.9829
12:22:01|14.9829
12:22:01|14.9878
12:22:02|14.9828
12:22:03|14.9845
12:22:05|14.9845
12:22:05|14.9843
12:22:06|14.9818
12:22:07|14.9818
12:22:09|14.9797
12:22:09|14.98
12:22:11|14.9719
12:22:12|14.9845
12:22:12|14.9828
12:22:14|14.9678
12:22:15|14.9649
12:22:16|14.954
12:22:17|14.948
12:22:18|14.9558
12:22:19|14.9545
12:22:20|14.9481
12:22:21|14.9447
12:22:22|14.9447
12:22:23|14.9385
12:22:24|14.9459
12:22:25|14.9409
12:22:26|14.9409
12:22:27|14.9498
12:22:28|14.9394
12:22:29|14.948
12:22:30|14.9479
12:22:31|14.9514
12:22:32|14.9518
12:22:33|14.9472
12:22:34|14.9459
12:22:35|14.9418
12:22:36|14.9501
12:22:37|14.9621
12:22:38|14.9624
12:22:39|14.9624
12:22:40|14.9678
12:22:41|14.9664
12:22:42|14.9714
12:22:44|14.9708
12:22:45|14.964
12:22:46|14.9513
12:22:46|14.9479
12:22:47|14.9455
12:22:49|14.9419
12:22:50|14.9425
12:22:50|14.9425
12:22:52|14.944
12:22:52|14.944
12:22:54|14.9528
12:22:55|14.9528
12:22:55|14.9475
12:22:56|14.9482
12:22:57|14.9481
12:22:58|14.948
12:22:59|14.9499
12:23:00|14.9457
12:23:01|14.9396
12:23:03|14.9469
12:23:04|14.9556
12:23:05|14.9597
12:23:06|14.9609
12:23:07|14.9633
12:23:08|14.9633
12:23:09|14.9583
12:23:10|14.951
12:23:11|14.9589
12:23:12|14.9573
12:23:13|14.9609
12:23:14|14.9609
12:23:15|14.9558
12:23:16|14.9573
12:23:17|14.9573
12:23:18|14.9587
12:23:19|14.9587
12:23:20|14.9438
12:23:21|14.9343
12:23:22|14.9448
12:23:23|14.9498
12:23:24|14.9438
12:23:25|14.9438
12:23:26|14.9401
12:23:27|14.9401
12:23:28|14.9353
12:23:29|14.9353
12:23:30|14.9327
12:23:31|14.9277
12:23:32|14.9269
12:23:33|14.9156
12:23:34|14.9117
12:23:36|14.908
12:23:37|14.8964
12:23:38|14.8982
12:23:39|14.9096
12:23:40|14.9136
12:23:42|14.9115
12:23:43|14.9115
12:23:43|14.9019
12:23:45|14.9019
12:23:46|14.8998
12:23:47|14.9
12:23:48|14.9032
12:23:49|14.9099
12:23:50|14.9099
12:23:51|14.9027
12:23:52|14.8981
12:23:53|14.8981
12:23:54|14.9018
12:23:55|14.9018
12:23:56|14.9089
12:23:57|14.9089
12:23:58|14.92
12:23:59|14.9213
12:24:00|14.9213
12:24:01|14.9213
12:24:02|14.9121
12:24:04|14.9039
12:24:04|14.8998
12:24:05|14.8998
12:24:07|14.9082
12:24:07|14.9017
12:24:09|14.89
12:24:10|14.89
12:24:11|14.882
12:24:11|14.882
12:24:12|14.882
12:24:13|14.8798
12:24:14|14.8784
12:24:15|14.8758
12:24:16|14.8739
12:24:18|14.8759
12:24:18|14.8763
12:24:19|14.8735
12:24:21|14.8705
12:24:21|14.8698
12:24:23|14.8632
12:24:23|14.866
12:24:24|14.87
12:24:25|14.872
12:24:26|14.872
12:24:27|14.872
12:24:28|14.872
12:24:29|14.8683
12:24:30|14.8683
12:24:31|14.876
12:24:32|14.8675
12:24:34|14.8675
12:24:34|14.8583
12:24:36|14.8599
12:24:37|14.8689
12:24:38|14.8826
12:24:39|14.8826
12:24:40|14.8826
12:24:41|14.8921
12:24:43|14.8941
12:24:43|14.8954
12:24:44|14.8954
12:24:46|14.8937
12:24:47|14.9024
12:24:48|14.9048
12:24:48|14.906
12:24:50|14.9142
12:24:51|14.9143
12:24:52|14.9078
12:24:54|14.9073
12:24:55|14.8942
12:24:55|14.8937
12:24:56|14.8853
12:24:58|14.8886
12:24:58|14.8886
12:24:59|14.8886
12:25:00|14.8886
12:25:02|14.8886
12:25:02|14.9077
12:25:03|14.9077
12:25:04|14.9152
12:25:05|14.9077
12:25:06|14.9025
12:25:08|14.9025
12:25:08|14.9025
12:25:10|14.9025
12:25:10|14.9025
12:25:12|14.8935
12:25:13|14.8792
12:25:14|14.8696
12:25:15|14.868
12:25:16|14.868
12:25:17|14.8567
12:25:18|14.8578
12:25:19|14.8578
12:25:20|14.8659
12:25:21|14.8683
12:25:22|14.872
12:25:23|14.872
12:25:24|14.872
12:25:25|14.872
12:25:26|14.864
12:25:27|14.882
12:25:28|14.8698
12:25:29|14.8598
12:25:30|14.8651
12:25:31|14.8734
12:25:32|14.8635
12:25:33|14.868
12:25:35|14.864
12:25:36|14.864
12:25:37|14.8823
12:25:38|14.8783
12:25:39|14.8818
12:25:40|14.8823
12:25:41|14.8808
12:25:42|14.8742
12:25:43|14.8701
12:25:44|14.8661
12:25:46|14.8645
12:25:46|14.8804
12:25:47|14.8817
12:25:48|14.878
12:25:50|14.8705
12:25:51|14.8856
12:25:52|14.8856
12:25:53|14.8841
12:25:55|14.8827
12:25:56|14.8833
12:25:56|14.8833
12:25:58|14.8845
12:25:59|14.8869
12:26:00|14.8868
12:26:01|14.8958
12:26:02|14.899
12:26:03|14.899
12:26:04|14.8922
12:26:05|14.8922
12:26:06|14.8929
12:26:07|14.8959
12:26:08|14.9044
12:26:09|14.9044
12:26:10|14.9018
12:26:11|14.9011
12:26:12|14.901
12:26:13|14.9011
12:26:15|14.9011
12:26:15|14.9033
12:26:17|14.9033
12:26:17|14.9001
12:26:18|14.9001
12:26:20|14.8991
12:26:21|14.8968
12:26:22|14.8968
12:26:23|14.905
12:26:24|14.9033
12:26:25|14.9223
12:26:26|14.9141
12:26:27|14.9141
12:26:28|14.9123
12:26:29|14.9123
12:26:30|14.9123
12:26:31|14.9123
12:26:32|14.9017
12:26:33|14.9031
12:26:34|14.9031
12:26:35|14.9031
12:26:36|14.9075
12:26:37|14.9097
12:26:39|14.9054
12:26:39|14.9069
12:26:41|14.9069
12:26:42|14.9074
12:26:43|14.9096
12:26:43|14.9088
12:26:45|14.909
12:26:46|14.909
12:26:47|14.907
12:26:48|14.907
12:26:49|14.904
12:26:50|14.892
12:26:51|14.8903
12:26:52|14.8838
12:26:53|14.8838
12:26:54|14.8782
12:26:55|14.8782
12:26:56|14.8748
12:26:57|14.8718
12:26:58|14.87
12:26:59|14.87
12:27:01|14.8696
12:27:01|14.8704
12:27:02|14.8699
12:27:03|14.8699
12:27:04|14.8699
12:27:05|14.8688
12:27:06|14.8748
12:27:07|14.8748
12:27:09|14.8898
12:27:09|14.8898
12:27:10|14.8898
12:27:11|14.8898
12:27:12|14.8806
12:27:13|14.8779
12:27:14|14.8869
12:27:15|14.8854
12:27:16|14.8778
12:27:17|14.8773
12:27:18|14.8773
12:27:19|14.8847
12:27:21|14.8847
12:27:21|14.8847
12:27:22|14.8865
12:27:23|14.8802
12:27:25|14.8801
12:27:25|14.8801
12:27:26|14.8802
12:27:27|14.8802
12:27:29|14.8802
12:27:30|14.8854
12:27:31|14.8904
12:27:32|14.8904
12:27:33|14.8904
12:27:34|14.8925
12:27:35|14.8925
12:27:36|14.8925
12:27:37|14.8925
12:27:38|14.8925
12:27:40|14.8925
12:27:41|14.8883
12:27:42|14.8883
12:27:43|14.8883
12:27:44|14.9059
12:27:45|14.9062
12:27:46|14.9123
12:27:47|14.9123
12:27:48|14.912
12:27:49|14.916
12:27:50|14.916
12:27:51|14.91
12:27:52|14.9158
12:27:53|14.9158
12:27:54|14.9122
12:27:55|14.9075
12:27:56|14.9064
12:27:57|14.9053
12:27:58|14.902
12:27:59|14.9016
12:28:00|14.8989
12:28:01|14.8971
12:28:02|14.8941
12:28:03|14.894
12:28:04|14.894
12:28:05|14.9
12:28:06|14.9069
12:28:07|14.9047
12:28:08|14.9045
12:28:09|14.9045
12:28:10|14.9078
12:28:11|14.9078
12:28:12|14.9027
12:28:13|14.9006
12:28:14|14.9006
12:28:15|14.9138
12:28:16|14.9138
12:28:17|14.9154
12:28:19|14.9154
12:28:20|14.9094
12:28:21|14.9078
12:28:21|14.9078
12:28:22|14.9078
12:28:23|14.9078
12:28:24|14.908
12:28:25|14.9063
12:28:26|14.9076
12:28:27|14.9114
12:28:28|14.9114
12:28:29|14.9114
12:28:30|14.9114
12:28:31|14.9114
12:28:32|14.9114
12:28:34|14.9114
12:28:34|14.9114
12:28:35|14.9114
12:28:36|14.9114
12:28:37|14.9113
12:28:39|14.92
12:28:40|14.92
12:28:41|14.9248
12:28:42|14.9268
12:28:43|14.9258
12:28:44|14.9259
12:28:46|14.9199
12:28:46|14.9184
12:28:48|14.9184
12:28:48|14.9184
12:28:50|14.9184
12:28:50|14.9251
12:28:52|14.9228
12:28:53|14.9228
12:28:53|14.9228
12:28:54|14.9228
12:28:56|14.9228
12:28:57|14.9229
12:28:58|14.9401
12:28:59|14.9381
12:29:00|14.9381
12:29:01|14.9388
12:29:02|14.9311
12:29:04|14.9282
12:29:05|14.9282
12:29:05|14.9369
12:29:07|14.9419
12:29:08|14.9419
12:29:09|14.9435
12:29:09|14.9425
12:29:10|14.946
12:29:11|14.946
12:29:13|14.9419
12:29:14|14.9409
12:29:15|14.9344
12:29:16|14.9325
12:29:17|14.9282
12:29:18|14.9281
12:29:18|14.9223
12:29:19|14.9307
12:29:20|14.9302
12:29:21|14.9319
12:29:23|14.9348
12:29:24|14.9348
12:29:25|14.9343
12:29:26|14.9394
12:29:27|14.9406
12:29:28|14.9403
12:29:29|14.9408
12:29:30|14.9407
12:29:31|14.9407
12:29:32|14.9361
12:29:33|14.9361
12:29:34|14.9361
12:29:35|14.934
12:29:36|14.934
12:29:37|14.9323
12:29:38|14.9362
12:29:39|14.932
12:29:40|14.9263
12:29:42|14.9202
12:29:42|14.9202
12:29:44|14.9228
12:29:45|14.9228
12:29:46|14.9228
12:29:47|14.9228
12:29:48|14.9226
12:29:49|14.9228
12:29:50|14.914
12:29:51|14.9127
12:29:52|14.9139
12:29:53|14.914
12:29:54|14.9139
12:29:55|14.9033
12:29:56|14.9
12:29:57|14.8977
12:29:58|14.8967
12:29:59|14.8967
12:30:00|14.8967
12:30:01|14.8967
12:30:02|14.887
12:30:03|14.8817
12:30:04|14.8819
12:30:05|14.87
12:30:06|14.868
12:30:07|14.8659
12:30:08|14.866
12:30:09|14.8687
12:30:10|14.8655
12:30:11|14.8655
12:30:12|14.8679
12:30:13|14.8659
12:30:14|14.858
12:30:15|14.8614
12:30:16|14.8553
12:30:17|14.8519
12:30:18|14.8495
12:30:20|14.8498
12:30:21|14.8457
12:30:22|14.8521
12:30:22|14.852
12:30:24|14.8451
12:30:25|14.8459
12:30:26|14.8448
12:30:27|14.868
12:30:27|14.8644
12:30:28|14.8563
12:30:30|14.8617
12:30:31|14.8541
12:30:32|14.8461
12:30:33|14.8461
12:30:34|14.8461
12:30:34|14.8331
12:30:36|14.8238
12:30:36|14.8296
12:30:38|14.8296
12:30:39|14.8303
12:30:40|14.8358
12:30:40|14.8326
12:30:43|14.8318
12:30:44|14.8287
12:30:45|14.834
12:30:45|14.8335
12:30:46|14.8335
12:30:48|14.848
12:30:49|14.848
12:30:50|14.848
12:30:51|14.8566
12:30:52|14.8531
12:30:53|14.8531
12:30:54|14.85
12:30:55|14.8541
12:30:56|14.8541
12:30:57|14.8539
12:30:58|14.8539
12:30:59|14.853
12:31:01|14.8496
12:31:01|14.8443
12:31:02|14.8443
12:31:04|14.8419
12:31:04|14.8419
12:31:05|14.8419
12:31:07|14.8419
12:31:08|14.8419
12:31:09|14.8419
12:31:10|14.8419
12:31:10|14.8302
12:31:11|14.8286
12:31:12|14.8258
12:31:14|14.8273
12:31:15|14.8273
12:31:17|14.8226
12:31:17|14.8186
12:31:18|14.82
12:31:19|14.82
12:31:20|14.82
12:31:21|14.8143
12:31:22|14.8136
12:31:23|14.8136
12:31:24|14.8136
12:31:25|14.8209
12:31:27|14.8209
12:31:27|14.8206
12:31:28|14.8206
12:31:30|14.8239
12:31:30|14.8249
12:31:32|14.8249
12:31:32|14.8196
12:31:33|14.8196
12:31:35|14.8196
12:31:36|14.8196
12:31:37|14.8205
12:31:38|14.8205
12:31:40|14.8242
12:31:40|14.8244
12:31:43|14.8206
12:31:43|14.843
12:31:45|14.8495
12:31:46|14.8515
12:31:47|14.8376
12:31:49|14.8359
12:31:50|14.8331
12:31:50|14.8331
12:31:51|14.838
12:31:52|14.838
12:31:54|14.838
12:31:55|14.838
12:31:55|14.8434
12:31:57|14.8437
12:31:57|14.8516
12:31:58|14.8524
12:32:00|14.8524
12:32:01|14.8511
12:32:02|14.8443
12:32:03|14.8553
12:32:04|14.8553
12:32:05|14.8548
12:32:06|14.8472
12:32:07|14.8494
12:32:08|14.8514
12:32:09|14.8547
12:32:10|14.8441
12:32:11|14.8457
12:32:12|14.8452
12:32:14|14.8452
12:32:15|14.8435
12:32:16|14.8471
12:32:16|14.8382
12:32:18|14.8382
12:32:19|14.8382
12:32:19|14.8357
12:32:21|14.8337
12:32:21|14.8321
12:32:23|14.8321
12:32:24|14.8364
12:32:24|14.8389
12:32:26|14.8366
12:32:26|14.87
12:32:28|14.87
12:32:29|14.8698
12:32:30|14.8733
12:32:31|14.8674
12:32:32|14.8631
12:32:34|14.8631
12:32:35|14.8665
12:32:35|14.8689
12:32:37|14.8675
12:32:38|14.8728
12:32:38|14.8796
12:32:40|14.8796
12:32:40|14.8796
12:32:42|14.8821
12:32:43|14.8805
12:32:44|14.8848
12:32:45|14.8808
12:32:46|14.8808
12:32:47|14.8647
12:32:48|14.8659
12:32:49|14.8639
12:32:50|14.8639
12:32:51|14.8714
12:32:52|14.8737
12:32:53|14.8737
12:32:54|14.8737
12:32:55|14.8793
12:32:56|14.886
12:32:58|14.8845
12:32:59|14.886
12:32:59|14.8919
12:33:01|14.8957
12:33:03|14.9033
12:33:03|14.9054
12:33:04|14.8943
12:33:06|14.8979
12:33:07|14.8977
12:33:07|14.8977
12:33:08|14.8977
12:33:09|14.8931
12:33:11|14.8942
12:33:12|14.8991
12:33:13|14.9013
12:33:14|14.9013
12:33:15|14.9093
12:33:16|14.9179
12:33:17|14.9182
12:33:18|14.9251
12:33:19|14.9251
12:33:21|14.9251
12:33:22|14.9261
12:33:22|14.9261
12:33:23|14.93
12:33:24|14.9313
12:33:26|14.932
12:33:26|14.9326
12:33:27|14.9326
12:33:28|14.938
12:33:29|14.9383
12:33:30|14.9383
12:33:31|14.9399
12:33:32|14.9387
12:33:33|14.9387
12:33:34|14.9316
12:33:35|14.9316
12:33:37|14.9326
12:33:38|14.9326
12:33:38|14.9326
12:33:39|14.9294
12:33:40|14.9257
12:33:41|14.9338
12:33:42|14.9338
12:33:43|14.9318
12:33:45|14.9319
12:33:46|14.928
12:33:47|14.928
12:33:48|14.928
12:33:50|14.9388
12:33:50|14.9388
12:33:51|14.9388
12:33:52|14.9426
12:33:54|14.9414
12:33:54|14.9393
12:33:55|14.9393
12:33:57|14.9408
12:33:58|14.9408
12:33:58|14.941
12:33:59|14.9588
12:34:01|14.9629
12:34:01|14.9641
12:34:03|14.9697
12:34:03|14.966
12:34:05|14.97
12:34:06|14.9621
12:34:07|14.9593
12:34:08|14.9501
12:34:09|14.9472
12:34:10|14.9472
12:34:11|14.9408
12:34:12|14.9397
12:34:13|14.9397
12:34:14|14.9397
12:34:15|14.9397
12:34:16|14.9466
12:34:17|14.9466
12:34:18|14.9466
12:34:20|14.9466
12:34:21|14.9408
12:34:21|14.9388
12:34:22|14.9388
12:34:24|14.9388
12:34:25|14.9364
12:34:26|14.9366
12:34:27|14.9366
12:34:27|14.9343
12:34:28|14.9321
12:34:29|14.9321
12:34:30|14.9293
12:34:31|14.9309
12:34:32|14.9271
12:34:33|14.9271
12:34:35|14.9356
12:34:35|14.9366
12:34:36|14.9366
12:34:38|14.9345
12:34:39|14.9307
12:34:40|14.9307
12:34:40|14.9307
12:34:41|14.9307
12:34:43|14.9307
12:34:43|14.9307
12:34:45|14.9307
12:34:46|14.935
12:34:47|14.9358
12:34:48|14.9358
12:34:49|14.9358
12:34:50|14.9388
12:34:52|14.9388
12:34:52|14.9306
12:34:53|14.9306
12:34:55|14.9294
12:34:56|14.9294
12:34:56|14.9294
12:34:58|14.9294
12:34:58|14.9294
12:34:59|14.9294
12:35:01|14.9294
12:35:02|14.9294
12:35:03|14.9294
12:35:04|14.9336
12:35:05|14.9336
12:35:06|14.9336
12:35:07|14.9306
12:35:08|14.9306
12:35:09|14.9273
12:35:10|14.9313
12:35:12|14.93
12:35:12|14.93
12:35:13|14.9277
12:35:14|14.9277
12:35:15|14.9235
12:35:17|14.9235
12:35:17|14.9324
12:35:19|14.938
12:35:19|14.938
12:35:21|14.938
12:35:22|14.938
12:35:22|14.9299
12:35:24|14.9299
12:35:24|14.9352
12:35:25|14.9301
12:35:26|14.9299
12:35:27|14.9267
12:35:28|14.9267
12:35:29|14.9267
12:35:30|14.9267
12:35:32|14.914
12:35:32|14.9081
12:35:33|14.9081
12:35:35|14.906
12:35:35|14.9083
12:35:36|14.9219
12:35:38|14.9219
12:35:38|14.9325
12:35:40|14.9391
12:35:41|14.936
12:35:41|14.936
12:35:42|14.936
12:35:43|14.9399
12:35:45|14.9403
12:35:46|14.9403
12:35:47|14.9601
12:35:49|14.962
12:35:50|14.9741
12:35:51|14.9741
12:35:52|14.9741
12:35:53|14.9741
12:35:54|14.98
12:35:55|14.98
12:35:56|14.98
12:35:57|14.9771
12:35:59|14.99
12:35:59|14.9924
12:36:00|14.9921
12:36:01|14.9842
12:36:03|14.9842
12:36:03|14.9842
12:36:04|14.9906
12:36:05|14.9968
12:36:06|15.0027
12:36:08|15.0166
12:36:08|15.01
12:36:09|15.0048
12:36:10|15.0048
12:36:12|15.0086
12:36:12|15.0043
12:36:13|15.0043
12:36:14|15.0048
12:36:15|15.0042
12:36:17|15.0092
12:36:18|15.0092
12:36:18|15.0081
12:36:19|15.0081
12:36:20|15.0072
12:36:22|15.0072
12:36:23|15.0141
12:36:24|15.007
12:36:24|15.0043
12:36:25|15.0043
12:36:27|15.0087
12:36:28|15.0182
12:36:28|15.0209
12:36:30|15.016
12:36:31|15.016
12:36:32|15.016
12:36:33|15.0182
12:36:34|15.018
12:36:35|15.0209
12:36:36|15.0209
12:36:37|15.0209
12:36:38|15.0215
12:36:39|15.0329
12:36:40|15.028
12:36:41|15.0373
12:36:42|15.0434
12:36:43|15.0446
12:36:44|15.044
12:36:45|15.0501
12:36:46|15.0524
12:36:47|15.0523
12:36:49|15.0525
12:36:50|15.0484
12:36:51|15.0577
12:36:52|15.0577
12:36:53|15.059
12:36:55|15.06
12:36:56|15.063
12:36:56|15.0601
12:36:57|15.0601
12:36:59|15.0603
12:37:00|15.0617
12:37:01|15.0617
12:37:01|15.07
12:37:02|15.072
12:37:04|15.0732
12:37:05|15.0738
12:37:06|15.0733
12:37:06|15.0756
12:37:08|15.0756
12:37:09|15.0759
12:37:10|15.0721
12:37:11|15.0739
12:37:12|15.0792
12:37:12|15.0768
12:37:14|15.0791
12:37:14|15.0799
12:37:16|15.0799
12:37:17|15.0799
12:37:18|15.0813
12:37:19|15.0784
12:37:20|15.0799
12:37:22|15.0784
12:37:22|15.078
12:37:23|15.078
12:37:24|15.078
12:37:26|15.0729
12:37:27|15.0729
12:37:27|15.078
12:37:28|15.078
12:37:30|15.0786
12:37:30|15.0785
12:37:31|15.0733
12:37:33|15.0731
12:37:34|15.0733
12:37:34|15.0698
12:37:36|15.0676
12:37:37|15.066
12:37:37|15.0658
12:37:39|15.0658
12:37:40|15.0637
12:37:40|15.0637
12:37:42|15.0639
12:37:42|15.072
12:37:44|15.0786
12:37:45|15.0786
12:37:45|15.0786
12:37:46|15.0751
12:37:48|15.0751
12:37:50|15.0842
12:37:50|15.084
12:37:51|15.0886
12:37:52|15.0892
12:37:54|15.0926
12:37:55|15.0948
12:37:56|15.0939
12:37:56|15.0822
12:37:58|15.082
12:37:59|15.0839
12:38:00|15.0839
12:38:01|15.0839
12:38:02|15.0839
12:38:03|15.084
12:38:04|15.0882
12:38:05|15.0882
12:38:06|15.0882
12:38:07|15.0893
12:38:08|15.0909
12:38:09|15.0761
12:38:10|15.0731
12:38:11|15.068
12:38:12|15.073
12:38:13|15.0703
12:38:14|15.0782
12:38:15|15.0849
12:38:16|15.0849
12:38:17|15.0849
12:38:18|15.0785
12:38:19|15.0785
12:38:20|15.0721
12:38:22|15.0559
12:38:23|15.0553
12:38:23|15.0659
12:38:24|15.074
12:38:25|15.0675
12:38:26|15.0659
12:38:28|15.064
12:38:28|15.064
12:38:29|15.0683
12:38:31|15.058
12:38:31|15.058
12:38:32|15.0602
12:38:34|15.0477
12:38:34|15.0477
12:38:35|15.0477
12:38:36|15.0477
12:38:37|15.0477
12:38:38|15.044
12:38:39|15.039
12:38:41|15.0337
12:38:41|15.0283
12:38:42|15.0203
12:38:43|15.0263
12:38:45|15.0286
12:38:45|15.0283
12:38:46|15.0334
12:38:47|15.0461
12:38:49|15.044
12:38:50|15.0496
12:38:51|15.0496
12:38:52|15.051
12:38:54|15.0597
12:38:55|15.0585
12:38:56|15.0468
12:38:57|15.0468
12:38:57|15.0435
12:38:59|15.0435
12:39:00|15.042
12:39:01|15.042
12:39:02|15.052
12:39:03|15.052
12:39:04|15.055
12:39:05|15.0495
12:39:07|15.0495
12:39:08|15.0387
12:39:08|15.0285
12:39:09|15.0221
12:39:10|15.024
12:39:12|15.024
12:39:12|15.024
12:39:13|15.024
12:39:15|15.024
12:39:15|15.0294
12:39:17|15.0294
12:39:18|15.03
12:39:19|15.03
12:39:19|15.03
12:39:20|15.03
12:39:21|15.0248
12:39:23|15.0248
12:39:23|15.02
12:39:25|15.016
12:39:25|15.0158
12:39:27|15.0153
12:39:28|15.0153
12:39:28|15.0153
12:39:29|15.0086
12:39:30|15.0059
12:39:32|15.0047
12:39:33|15.0107
12:39:34|15.0121
12:39:34|15.012
12:39:36|15.012
12:39:37|15.012
12:39:38|15.0224
12:39:39|15.0224
12:39:40|15.0224
12:39:41|15.0224
12:39:42|15.0146
12:39:43|15.0172
12:39:44|15.0172
12:39:45|15.0143
12:39:46|15.0143
12:39:47|15.0143
12:39:48|15.0143
12:39:49|15.0249
12:39:50|15.027
12:39:51|15.032
12:39:52|15.032
12:39:53|15.032
12:39:54|15.0266
12:39:55|15.0279
12:39:56|15.0283
12:39:57|15.032
12:39:58|15.0401
12:39:59|15.0401
12:40:00|15.0382
12:40:01|15.0318
12:40:02|15.0359
12:40:03|15.0476
12:40:04|15.0448
12:40:05|15.0474
12:40:07|15.0474
12:40:07|15.0394
12:40:08|15.0323
12:40:09|15.0435
12:40:11|15.0412
12:40:11|15.0412
12:40:13|15.0412
12:40:14|15.0372
12:40:14|15.0372
12:40:15|15.0372
12:40:19|15.0283
12:40:20|15.0231
12:40:21|15.027
12:40:22|15.027
12:40:23|15.0248
12:40:24|15.0248
12:40:25|15.0248
12:40:26|15.0176
12:40:27|15.0176
12:40:28|15.0158
12:40:29|15.0158
12:40:30|15.0086
12:40:31|15.0044
12:40:32|15.0044
12:40:33|15.005
12:40:34|15.006
12:40:35|15.0172
12:40:36|15.0147
12:40:37|15.0147
12:40:38|15.0145
12:40:39|15.0145
12:40:40|15.0182
12:40:41|15.0189
12:40:42|15.0248
12:40:43|15.0215
12:40:44|15.0215
12:40:45|15.0215
12:40:46|15.02
12:40:47|15.0215
12:40:48|15.0203
12:40:49|15.0203
12:40:51|15.0146
12:40:52|15.015
12:40:53|15.0169
12:40:54|15.0169
12:40:55|15.0168
12:40:56|15.0168
12:40:57|15.0161
12:40:58|15.0147
12:40:59|15.0096
12:41:00|15.0096
12:41:02|15.0015
12:41:02|15.0073
12:41:04|15.0073
12:41:04|15.0074
12:41:05|15.0043
12:41:07|15.0051
12:41:08|14.9891
12:41:08|14.9868
12:41:10|14.9821
12:41:11|14.9821
12:41:12|14.9821
12:41:13|14.9847
12:41:13|14.984
12:41:15|14.984
12:41:16|14.9798
12:41:17|14.9797
12:41:18|14.9809
12:41:19|14.9838
12:41:20|14.9809
12:41:21|14.9735
12:41:22|14.9741
12:41:23|14.9714
12:41:24|14.9714
12:41:25|14.9714
12:41:26|14.9714
12:41:27|14.9709
12:41:28|14.969
12:41:29|14.969
12:41:30|14.969
12:41:31|14.9719
12:41:32|14.9689
12:41:33|14.966
12:41:34|14.966
12:41:35|14.966
12:41:36|14.966
12:41:37|14.97
12:41:38|14.9692
12:41:39|14.969
12:41:40|14.9706
12:41:41|14.9706
12:41:42|14.9706
12:41:43|14.9706
12:41:44|14.9775
12:41:45|14.9775
12:41:46|14.9763
12:41:47|14.9766
12:41:48|14.9805
12:41:49|14.9867
12:41:50|14.9892
12:41:51|14.9892
12:41:52|14.9892
12:41:53|14.9882
12:41:54|14.9882
12:41:55|14.9882
12:41:56|14.9862
12:41:57|14.9862
12:41:59|14.9862
12:41:59|14.9862
12:42:00|14.9845
12:42:02|14.9776
12:42:02|14.9735
12:42:04|14.9717
12:42:05|14.9717
12:42:05|14.9717
12:42:07|14.9627
12:42:08|14.9518
12:42:09|14.9518
12:42:10|14.9518
12:42:11|14.9524
12:42:12|14.9524
12:42:13|14.9523
12:42:14|14.9523
12:42:15|14.9538
12:42:16|14.9555
12:42:17|14.9555
12:42:18|14.9555
12:42:20|14.9599
12:42:20|14.9599
12:42:21|14.9598
12:42:22|14.9598
12:42:23|14.9598
12:42:25|14.9598
12:42:26|14.9598
12:42:27|14.9598
12:42:27|14.9584
12:42:28|14.9584
12:42:29|14.9638
12:42:30|14.967
12:42:32|14.967
12:42:32|14.967
12:42:33|14.9614
12:42:35|14.9592
12:42:35|14.9655
12:42:36|14.974
12:42:37|14.9723
12:42:39|14.9723
12:42:39|14.9723
12:42:40|14.9723
12:42:41|14.9738
12:42:43|14.9735
12:42:43|14.9735
12:42:44|14.9735
12:42:46|14.9926
12:42:46|14.9938
12:42:47|14.9829
12:42:49|14.9833
12:42:50|14.9799
12:42:50|14.9767
12:42:51|14.976
12:42:53|14.9735
12:42:54|14.9656
12:42:56|14.964
12:42:57|14.9583
12:42:58|14.9583
12:43:00|14.9556
12:43:01|14.9551
12:43:01|14.9531
12:43:03|14.9522
12:43:03|14.9522
12:43:04|14.95
12:43:06|14.9423
12:43:07|14.942
12:43:07|14.942
12:43:09|14.9325
12:43:10|14.9355
12:43:11|14.9317
12:43:11|14.93
12:43:13|14.9294
12:43:13|14.9227
12:43:14|14.9212
12:43:16|14.9215
12:43:17|14.9233
12:43:17|14.9234
12:43:19|14.9205
12:43:19|14.914
12:43:21|14.914
12:43:22|14.9134
12:43:23|14.9092
12:43:24|14.9114
12:43:25|14.9117
12:43:26|14.9117
12:43:27|14.9117
12:43:28|14.9117
12:43:30|14.9117
12:43:30|14.9117
12:43:31|14.9117
12:43:32|14.9101
12:43:33|14.9158
12:43:35|14.9016
12:43:35|14.9059
12:43:36|14.9078
12:43:37|14.906
12:43:38|14.9059
12:43:40|14.9099
12:43:40|14.9099
12:43:41|14.9119
12:43:43|14.9119
12:43:43|14.9119
12:43:44|14.9099
12:43:45|14.9099
12:43:46|14.9095
12:43:47|14.9117
12:43:49|14.9117
12:43:50|14.9033
12:43:50|14.9091
12:43:52|14.9059
12:43:52|14.9085
12:43:53|14.906
12:43:54|14.906
12:43:56|14.9116
12:43:58|14.9115
12:43:59|14.9059
12:44:00|14.904
12:44:01|14.9036
12:44:01|14.9115
12:44:03|14.9115
12:44:04|14.9083
12:44:05|14.904
12:44:06|14.9098
12:44:06|14.9061
12:44:08|14.9061
12:44:09|14.9061
12:44:10|14.9048
12:44:11|14.9021
12:44:12|14.904
12:44:13|14.904
12:44:14|14.904
12:44:15|14.9011
12:44:16|14.9097
12:44:17|14.9026
12:44:18|14.9039
12:44:19|14.904
12:44:20|14.904
12:44:21|14.906
12:44:22|14.906
12:44:23|14.906
12:44:24|14.906
12:44:25|14.906
12:44:26|14.906
12:44:27|14.909
12:44:28|14.909
12:44:29|14.9053
12:44:30|14.9053
12:44:31|14.9053
12:44:32|14.9067
12:44:33|14.9067
12:44:35|14.9007
12:44:35|14.9007
12:44:37|14.8986
12:44:37|14.8959
12:44:38|14.8932
12:44:39|14.8942
12:44:40|14.8942
12:44:41|14.898
12:44:43|14.8995
12:44:44|14.8995
12:44:44|14.898
12:44:45|14.898
12:44:47|14.898
12:44:48|14.8999
12:44:49|14.8979
12:44:50|14.8917
12:44:51|14.8917
12:44:52|14.887
12:44:54|14.8914
12:44:54|14.8899
12:44:56|14.88
12:44:58|14.8831
12:44:59|14.8839
12:44:59|14.8812
12:45:01|14.8924
12:45:02|14.8959
12:45:03|14.905
12:45:04|14.8994
12:45:05|14.8994
12:45:06|14.902
12:45:07|14.9021
12:45:08|14.904
12:45:09|14.8996
12:45:10|14.8996
12:45:11|14.8903
12:45:13|14.8903
12:45:14|14.8859
12:45:14|14.88
12:45:15|14.8795
12:45:16|14.8745
12:45:17|14.8713
12:45:19|14.8785
12:45:20|14.8785
12:45:21|14.8819
12:45:22|14.8819
12:45:23|14.8819
12:45:25|14.8819
12:45:25|14.879
12:45:26|14.879
12:45:27|14.8716
12:45:28|14.8678
12:45:29|14.8649
12:45:30|14.8617
12:45:31|14.86
12:45:32|14.861
12:45:33|14.8645
12:45:34|14.8609
12:45:35|14.8609
12:45:36|14.8541
12:45:37|14.854
12:45:38|14.8565
12:45:39|14.859
12:45:40|14.859
12:45:41|14.8636
12:45:42|14.8636
12:45:43|14.8719
12:45:44|14.8691
12:45:45|14.8669
12:45:46|14.8668
12:45:48|14.8633
12:45:48|14.8633
12:45:49|14.8659
12:45:50|14.8619
12:45:51|14.8619
12:45:52|14.8619
12:45:53|14.8524
12:45:54|14.8696
12:45:56|14.8696
12:45:57|14.8661
12:45:58|14.866
12:45:59|14.8642
12:46:01|14.868
12:46:01|14.879
12:46:03|14.8776
12:46:04|14.8797
12:46:05|14.8797
12:46:06|14.8962
12:46:07|14.9061
12:46:08|14.9022
12:46:09|14.908
12:46:10|14.9034
12:46:11|14.9016
12:46:12|14.8986
12:46:14|14.8964
12:46:14|14.8964
12:46:15|14.8964
12:46:16|14.8849
12:46:17|14.8849
12:46:18|14.8849
12:46:19|14.8849
12:46:20|14.8831
12:46:21|14.886
12:46:22|14.8867
12:46:23|14.889
12:46:24|14.889
12:46:26|14.889
12:46:26|14.889
12:46:27|14.9009
12:46:29|14.9009
12:46:30|14.9022
12:46:31|14.9146
12:46:31|14.9044
12:46:33|14.9044
12:46:33|14.9031
12:46:35|14.9066
12:46:36|14.9031
12:46:36|14.9031
12:46:37|14.9031
12:46:39|14.9061
12:46:40|14.9059
12:46:40|14.9059
12:46:42|14.9059
12:46:43|14.9023
12:46:44|14.9139
12:46:45|14.9028
12:46:46|14.9017
12:46:47|14.9
12:46:48|14.9
12:46:49|14.8968
12:46:50|14.8968
12:46:51|14.8968
12:46:52|14.8968
12:46:53|14.8897
12:46:54|14.8817
12:46:55|14.8876
12:46:56|14.8913
12:46:57|14.89
12:46:58|14.89
12:46:59|14.8896
12:47:01|14.8906
12:47:02|14.8906
12:47:03|14.8906
12:47:04|14.8906
12:47:05|14.8772
12:47:06|14.8772
12:47:07|14.8716
12:47:08|14.8716
12:47:09|14.8707
12:47:10|14.8594
12:47:11|14.8594
12:47:12|14.861
12:47:13|14.8638
12:47:15|14.8749
12:47:15|14.875
12:47:16|14.8708
12:47:17|14.87
12:47:18|14.87
12:47:19|14.8674
12:47:21|14.8709
12:47:22|14.8709
12:47:22|14.8709
12:47:23|14.8682
12:47:24|14.8679
12:47:25|14.8644
12:47:26|14.8769
12:47:27|14.8769
12:47:28|14.8788
12:47:29|14.8702
12:47:30|14.8702
12:47:31|14.8637
12:47:32|14.8637
12:47:33|14.8633
12:47:34|14.8714
12:47:36|14.8714
12:47:36|14.8852
12:47:37|14.8852
12:47:38|14.8828
12:47:39|14.8828
12:47:40|14.8828
12:47:41|14.8891
12:47:42|14.8863
12:47:44|14.8863
12:47:45|14.8935
12:47:45|14.8936
12:47:47|14.8906
12:47:48|14.8906
12:47:48|14.8923
12:47:49|14.8959
12:47:50|14.8922
12:47:52|14.8922
12:47:52|14.8922
12:47:54|14.8922
12:47:55|14.8888
12:47:55|14.8888
12:47:56|14.8906
12:47:58|14.8898
12:47:59|14.8899
12:48:00|14.8899
12:48:00|14.8899
12:48:02|14.8898
12:48:03|14.8898
12:48:04|14.8898
12:48:05|14.8928
12:48:06|14.8928
12:48:07|14.8928
12:48:09|14.8952
12:48:09|14.8952
12:48:10|14.8952
12:48:11|14.8816
12:48:13|14.8799
12:48:14|14.8875
12:48:15|14.8924
12:48:16|14.8911
12:48:16|14.888
12:48:17|14.888
12:48:18|14.8849
12:48:20|14.8853
12:48:21|14.8811
12:48:21|14.8811
12:48:23|14.8733
12:48:23|14.8718
12:48:24|14.8718
12:48:25|14.876
12:48:26|14.8732
12:48:28|14.8738
12:48:29|14.8738
12:48:29|14.871
12:48:31|14.8698
12:48:31|14.8698
12:48:33|14.8698
12:48:33|14.8698
12:48:35|14.8639
12:48:36|14.8638
12:48:37|14.8638
12:48:38|14.874
12:48:39|14.874
12:48:40|14.8846
12:48:42|14.8799
12:48:42|14.8791
12:48:43|14.8781
12:48:44|14.8781
12:48:45|14.8781
12:48:46|14.8681
12:48:48|14.8636
12:48:48|14.8679
12:48:49|14.8679
12:48:51|14.8632
12:48:52|14.8632
12:48:53|14.859
12:48:54|14.8577
12:48:55|14.8585
12:48:55|14.8585
12:48:57|14.8585
12:48:57|14.872
12:48:59|14.8778
12:49:00|14.872
12:49:01|14.8711
12:49:02|14.8711
12:49:03|14.8674
12:49:05|14.8841
12:49:05|14.8841
12:49:07|14.8889
12:49:08|14.8889
12:49:09|14.8889
12:49:10|14.8832
12:49:11|14.8804
12:49:12|14.8771
12:49:14|14.8697
12:49:14|14.8711
12:49:16|14.8711
12:49:16|14.8711
12:49:17|14.87
12:49:18|14.8697
12:49:20|14.8763
12:49:20|14.8808
12:49:21|14.8808
12:49:23|14.8797
12:49:23|14.8726
12:49:24|14.8713
12:49:25|14.8713
12:49:26|14.8713
12:49:27|14.8806
12:49:28|14.8888
12:49:30|14.8888
12:49:31|14.8871
12:49:32|14.8871
12:49:33|14.8976
12:49:34|14.8976
12:49:35|14.8976
12:49:36|14.9
12:49:37|14.9058
12:49:38|14.9058
12:49:39|14.9093
12:49:40|14.909
12:49:41|14.909
12:49:42|14.9071
12:49:43|14.9071
12:49:44|14.9011
12:49:45|14.9011
12:49:46|14.9031
12:49:47|14.9094
12:49:48|14.9094
12:49:49|14.904
12:49:50|14.904
12:49:51|14.904
12:49:52|14.9011
12:49:53|14.9011
12:49:54|14.9011
12:49:55|14.9011
12:49:56|14.9016
12:49:57|14.9098
12:49:58|14.9085
12:49:59|14.9085
12:50:00|14.9085
12:50:01|14.9077
12:50:03|14.916
12:50:03|14.918
12:50:05|14.9235
12:50:06|14.928
12:50:07|14.9283
12:50:08|14.9323
12:50:09|14.9393
12:50:10|14.946
12:50:11|14.9501
12:50:12|14.9506
12:50:12|14.9504
12:50:13|14.9428
12:50:15|14.9401
12:50:16|14.934
12:50:17|14.9338
12:50:17|14.9316
12:50:19|14.9285
12:50:20|14.9285
12:50:20|14.9285
12:50:22|14.924
12:50:24|14.924
12:50:24|14.914
12:50:26|14.9139
12:50:26|14.9093
12:50:28|14.9093
12:50:28|14.9093
12:50:29|14.9093
12:50:31|14.913
12:50:31|14.9222
12:50:33|14.9222
12:50:34|14.9324
12:50:35|14.9324
12:50:36|14.9324
12:50:37|14.9424
12:50:38|14.941
12:50:39|14.9382
12:50:40|14.9503
12:50:41|14.9503
12:50:42|14.9497
12:50:43|14.9497
12:50:44|14.9497
12:50:45|14.9505
12:50:46|14.9541
12:50:47|14.9541
12:50:48|14.954
12:50:49|14.954
12:50:50|14.957
12:50:51|14.957
12:50:52|14.957
12:50:53|14.9521
12:50:54|14.9543
12:50:55|14.9543
12:50:56|14.9582
12:50:57|14.96
12:50:58|14.9625
12:50:59|14.9625
12:51:00|14.9625
12:51:01|14.9571
12:51:02|14.9571
12:51:04|14.9659
12:51:04|14.9668
12:51:05|14.9766
12:51:06|14.9766
12:51:07|14.9656
12:51:09|14.9656
12:51:11|14.9501
12:51:12|14.9449
12:51:13|14.9371
12:51:13|14.9431
12:51:14|14.9431
12:51:16|14.9431
12:51:17|14.9387
12:51:18|14.9441
12:51:19|14.9441
12:51:19|14.9441
12:51:21|14.9441
12:51:22|14.9441
12:51:22|14.9441
12:51:23|14.9638
12:51:25|14.9637
12:51:25|14.9637
12:51:27|14.9669
12:51:27|14.9684
12:51:29|14.9688
12:51:30|14.964
12:51:31|14.964
12:51:32|14.964
12:51:33|14.9531
12:51:34|14.9531
12:51:35|14.9486
12:51:36|14.9486
12:51:37|14.9486
12:51:38|14.9486
12:51:39|14.9549
12:51:40|14.9549
12:51:41|14.9549
12:51:42|14.9549
12:51:43|14.96
12:51:44|14.9655
12:51:45|14.959
12:51:46|14.9591
12:51:47|14.9591
12:51:48|14.9536
12:51:49|14.9536
12:51:50|14.9503
12:51:51|14.9503
12:51:52|14.9503
12:51:53|14.9503
12:51:54|14.9503
12:51:55|14.9442
12:51:56|14.9496
12:51:57|14.9496
12:51:58|14.9496
12:51:59|14.9496
12:52:00|14.9496
12:52:01|14.956
12:52:03|14.956
12:52:04|14.956
12:52:06|14.957
12:52:06|14.957
12:52:08|14.954
12:52:09|14.9576
12:52:10|14.9539
12:52:10|14.9522
12:52:12|14.9522
12:52:13|14.9556
12:52:14|14.9556
12:52:14|14.9478
12:52:15|14.9446
12:52:17|14.9446
12:52:17|14.9446
12:52:18|14.9446
12:52:20|14.9467
12:52:20|14.9441
12:52:22|14.9409
12:52:23|14.9475
12:52:24|14.9463
12:52:25|14.9463
12:52:26|14.9463
12:52:27|14.9463
12:52:28|14.9463
12:52:29|14.9463
12:52:30|14.9463
12:52:31|14.9514
12:52:32|14.9509
12:52:33|14.9518
12:52:34|14.9518
12:52:35|14.9517
12:52:36|14.9565
12:52:37|14.965
12:52:38|14.965
12:52:39|14.965
12:52:40|14.965
12:52:41|14.965
12:52:43|14.965
12:52:43|14.9642
12:52:44|14.9642
12:52:45|14.9584
12:52:46|14.9584
12:52:47|14.9681
12:52:48|14.9681
12:52:49|14.9681
12:52:50|14.9681
12:52:52|14.9681
12:52:52|14.9681
12:52:54|14.9681
12:52:55|14.9727
12:52:55|14.9727
12:52:56|14.9727
12:52:57|14.9727
12:52:58|14.9727
12:52:59|14.9649
12:53:00|14.9649
12:53:01|14.9628
12:53:02|14.9628
12:53:03|14.9628
12:53:05|14.968
12:53:06|14.9714
12:53:07|14.9714
12:53:08|14.9714
12:53:09|14.966
12:53:10|14.973
12:53:11|14.9739
12:53:12|14.97
12:53:13|14.97
12:53:14|14.97
12:53:16|14.972
12:53:17|14.9684
12:53:17|14.9684
12:53:19|14.97
12:53:19|14.97
12:53:21|14.9551
12:53:22|14.9539
12:53:23|14.9539
12:53:24|14.9479
12:53:25|14.9479
12:53:27|14.9464
12:53:28|14.9408
12:53:28|14.9247
12:53:30|14.9247
12:53:31|14.934
12:53:31|14.936
12:53:32|14.936
12:53:33|14.9337
12:53:34|14.9337
12:53:35|14.9337
12:53:37|14.9308
12:53:38|14.9325
12:53:39|14.9325
12:53:40|14.9325
12:53:41|14.9325
12:53:42|14.9325
12:53:43|14.9325
12:53:43|14.9325
12:53:44|14.9325
12:53:46|14.9418
12:53:47|14.9418
12:53:48|14.9418
12:53:49|14.9419
12:53:50|14.9419
12:53:51|14.9431
12:53:52|14.9414
12:53:53|14.9377
12:53:54|14.9328
12:53:55|14.9328
12:53:56|14.921
12:53:57|14.921
12:53:58|14.9198
12:53:59|14.9184
12:54:00|14.9184
12:54:01|14.9148
12:54:02|14.9032
12:54:03|14.9098
12:54:04|14.9098
12:54:06|14.9098
12:54:07|14.9098
12:54:08|14.902
12:54:09|14.902
12:54:09|14.902
12:54:10|14.9071
12:54:12|14.9
12:54:12|14.9
12:54:14|14.9
12:54:15|14.8943
12:54:15|14.8943
12:54:17|14.8943
12:54:18|14.8943
12:54:19|14.8955
12:54:19|14.8895
12:54:20|14.892
12:54:21|14.892
12:54:23|14.8893
12:54:24|14.8922
12:54:25|14.8922
12:54:26|14.8881
12:54:27|14.8881
12:54:28|14.8881
12:54:29|14.8874
12:54:30|14.8932
12:54:31|14.8932
12:54:32|14.8932
12:54:33|14.8932
12:54:34|14.8932
12:54:35|14.8932
12:54:36|14.8935
12:54:37|14.8999
12:54:38|14.9081
12:54:39|14.898
12:54:40|14.898
12:54:41|14.89
12:54:42|14.8861
12:54:44|14.8861
12:54:44|14.8871
12:54:46|14.8871
12:54:46|14.8821
12:54:47|14.8803
12:54:48|14.8811
12:54:49|14.8793
12:54:50|14.8775
12:54:52|14.8775
12:54:52|14.8774
12:54:53|14.8774
12:54:55|14.8774
12:54:55|14.8774
12:54:57|14.8774
12:54:57|14.8774
12:54:59|14.8774
12:54:59|14.8774
12:55:00|14.8774
12:55:01|14.8812
12:55:02|14.8908
12:55:03|14.8894
12:55:05|14.8924
12:55:06|14.8936
12:55:08|14.8936
12:55:08|14.8994
12:55:10|14.8994
12:55:11|14.8829
12:55:12|14.874
12:55:12|14.874
12:55:14|14.8726
12:55:15|14.8705
12:55:16|14.8661
12:55:17|14.8578
12:55:17|14.8617
12:55:19|14.8617
12:55:19|14.864
12:55:21|14.864
12:55:21|14.8587
12:55:23|14.8587
12:55:24|14.8587
12:55:25|14.8619
12:55:26|14.8619
12:55:27|14.8619
12:55:28|14.8619
12:55:29|14.8619
12:55:30|14.862
12:55:31|14.862
12:55:32|14.862
12:55:33|14.8697
12:55:34|14.8726
12:55:35|14.8807
12:55:36|14.8807
12:55:37|14.8807
12:55:38|14.8807
12:55:39|14.886
12:55:40|14.8879
12:55:41|14.8879
12:55:43|14.8826
12:55:43|14.8809
12:55:45|14.8809
12:55:45|14.8809
12:55:46|14.8695
12:55:47|14.8609
12:55:48|14.8609
12:55:50|14.8659
12:55:51|14.8621
12:55:52|14.8578
12:55:52|14.8558
12:55:53|14.8558
12:55:54|14.8605
12:55:55|14.8605
12:55:56|14.862
12:55:57|14.862
12:55:58|14.8501
12:55:59|14.854
12:56:00|14.856
12:56:01|14.856
12:56:02|14.856
12:56:03|14.862
12:56:05|14.8579
12:56:06|14.8539
12:56:08|14.8539
12:56:10|14.8539
12:56:11|14.8519
12:56:11|14.8519
12:56:13|14.852
12:56:14|14.8546
12:56:15|14.8473
12:56:16|14.8404
12:56:17|14.8419
12:56:18|14.846
12:56:19|14.848
12:56:21|14.8445
12:56:23|14.8438
12:56:23|14.8383
12:56:24|14.838
12:56:25|14.8364
12:56:26|14.8364
12:56:27|14.8419
12:56:29|14.8419
12:56:30|14.8381
12:56:30|14.836
12:56:32|14.836
12:56:33|14.836
12:56:33|14.8419
12:56:35|14.8398
12:56:36|14.8352
12:56:37|14.8352
12:56:38|14.8352
12:56:39|14.8361
12:56:40|14.8379
12:56:41|14.8355
12:56:42|14.8356
12:56:43|14.8356
12:56:44|14.8355
12:56:45|14.8355
12:56:46|14.8353
12:56:47|14.8353
12:56:48|14.8351
12:56:49|14.8345
12:56:50|14.8344
12:56:51|14.8519
12:56:52|14.8583
12:56:53|14.8659
12:56:54|14.8616
12:56:55|14.8616
12:56:56|14.8602
12:56:57|14.8602
12:56:58|14.8602
12:56:59|14.8615
12:57:00|14.8521
12:57:01|14.8419
12:57:02|14.8419
12:57:03|14.8419
12:57:04|14.839
12:57:05|14.8389
12:57:06|14.8389
12:57:07|14.8455
12:57:09|14.8498
12:57:09|14.8425
12:57:10|14.8394
12:57:11|14.8384
12:57:13|14.8383
12:57:13|14.8372
12:57:15|14.8394
12:57:16|14.8382
12:57:16|14.846
12:57:18|14.836
12:57:19|14.839
12:57:20|14.839
12:57:21|14.839
12:57:22|14.839
12:57:23|14.8396
12:57:24|14.8396
12:57:25|14.8396
12:57:27|14.8393
12:57:27|14.8393
12:57:28|14.844
12:57:29|14.844
12:57:30|14.8423
12:57:31|14.8423
12:57:32|14.8423
12:57:33|14.8423
12:57:34|14.8423
12:57:35|14.8423
12:57:36|14.8423
12:57:37|14.8423
12:57:39|14.8605
12:57:40|14.8573
12:57:41|14.858
12:57:42|14.8613
12:57:43|14.8795
12:57:43|14.8681
12:57:44|14.8622
12:57:46|14.8625
12:57:47|14.87
12:57:47|14.87
12:57:49|14.8622
12:57:50|14.8628
12:57:51|14.8628
12:57:52|14.8639
12:57:53|14.8639
12:57:54|14.8639
12:57:55|14.8639
12:57:56|14.8639
12:57:57|14.8639
12:57:58|14.8639
12:57:59|14.8653
12:58:00|14.8639
12:58:01|14.8639
12:58:02|14.8607
12:58:03|14.8607
12:58:04|14.8607
12:58:05|14.8607
12:58:06|14.8501
12:58:07|14.8501
12:58:09|14.844
12:58:10|14.844
12:58:12|14.844
12:58:12|14.8444
12:58:14|14.8444
12:58:15|14.8413
12:58:15|14.84
12:58:16|14.8399
12:58:18|14.8399
12:58:19|14.8375
12:58:20|14.8357
12:58:21|14.8357
12:58:22|14.8357
12:58:23|14.8357
12:58:24|14.8357
12:58:25|14.8372
12:58:26|14.8358
12:58:27|14.8358
12:58:28|14.8391
12:58:29|14.8391
12:58:30|14.8407
12:58:31|14.8407
12:58:32|14.8407
12:58:33|14.8407
12:58:34|14.8407
12:58:35|14.8385
12:58:36|14.8385
12:58:37|14.8385
12:58:38|14.8385
12:58:39|14.8385
12:58:40|14.8413
12:58:41|14.8413
12:58:42|14.8458
12:58:43|14.8458
12:58:44|14.8499
12:58:45|14.8499
12:58:46|14.8499
12:58:47|14.8458
12:58:48|14.8458
12:58:49|14.8458
12:58:50|14.8458
12:58:51|14.8462
12:58:52|14.8462
12:58:53|14.8476
12:58:54|14.8476
12:58:55|14.8476
12:58:56|14.8476
12:58:57|14.8476
12:58:59|14.8455
12:58:59|14.8455
12:59:00|14.852
12:59:01|14.8519
12:59:03|14.8623
12:59:03|14.8636
12:59:04|14.8636
12:59:05|14.867
12:59:06|14.8824
12:59:07|14.8798
12:59:08|14.8798
12:59:10|14.866
12:59:11|14.866
12:59:13|14.8641
12:59:14|14.8641
12:59:15|14.8641
12:59:16|14.878
12:59:17|14.878
12:59:18|14.878
12:59:18|14.884
12:59:20|14.892
12:59:20|14.8904
12:59:22|14.8771
12:59:22|14.8711
12:59:24|14.8674
12:59:25|14.8674
12:59:26|14.8642
12:59:27|14.8642
12:59:27|14.8642
12:59:29|14.8631
12:59:30|14.8631
12:59:31|14.8631
12:59:33|14.874
12:59:33|14.876
12:59:34|14.876
12:59:35|14.882
12:59:37|14.882
12:59:37|14.8788
12:59:38|14.8788
12:59:39|14.8786
12:59:41|14.8741
12:59:41|14.8741
12:59:42|14.8741
12:59:44|14.8741
12:59:44|14.8771
12:59:45|14.8806
12:59:46|14.8806
12:59:47|14.8938
12:59:48|14.8938
12:59:49|14.898
12:59:51|14.898
12:59:51|14.898
12:59:53|14.8994
12:59:54|14.898
12:59:55|14.898
12:59:56|14.8994
12:59:56|14.8963
12:59:57|14.8963
12:59:59|14.8936
12:59:59|14.8936
13:00:00|14.8928
13:00:02|14.9106
13:00:03|14.9128
13:00:03|14.9181
13:00:05|14.9219
13:00:06|14.926
13:00:07|14.928
13:00:07|14.924
13:00:09|14.9271
13:00:10|14.9236
13:00:11|14.9236
13:00:12|14.918
13:00:13|14.9143
13:00:14|14.9143
13:00:15|14.9143
13:00:16|14.9143
13:00:17|14.9143
13:00:18|14.915
13:00:19|14.9188
13:00:20|14.9212
13:00:21|14.9212
13:00:22|14.9212
13:00:23|14.9212
13:00:24|14.9185
13:00:25|14.9185
13:00:26|14.9185
13:00:27|14.9296
13:00:28|14.9296
13:00:29|14.9296
13:00:30|14.9296
13:00:31|14.9199
13:00:32|14.9199
13:00:33|14.9199
13:00:34|14.9199
13:00:35|14.922
13:00:36|14.922
13:00:37|14.9188
13:00:38|14.914
13:00:39|14.914
13:00:40|14.914
13:00:41|14.914
13:00:42|14.9331
13:00:43|14.9301
13:00:44|14.9267
13:00:45|14.9267
13:00:46|14.9267
13:00:47|14.95
13:00:49|14.9585
13:00:49|14.9601
13:00:50|14.9579
13:00:52|14.9579
13:00:53|14.946
13:00:53|14.946
13:00:54|14.9455
13:00:55|14.9455
13:00:56|14.9483
13:00:57|14.9513
13:00:58|14.9423
13:01:00|14.9373
13:01:01|14.9345
13:01:01|14.9345
13:01:02|14.9408
13:01:03|14.946
13:01:05|14.9514
13:01:05|14.9492
13:01:06|14.954
13:01:07|14.9587
13:01:08|14.9587
13:01:09|14.9514
13:01:10|14.9521
13:01:12|14.9521
13:01:13|14.9635
13:01:14|14.9608
13:01:16|14.9599
13:01:16|14.9599
13:01:18|14.9542
13:01:19|14.9542
13:01:20|14.9584
13:01:21|14.9561
13:01:23|14.9632
13:01:23|14.9632
13:01:24|14.9535
13:01:26|14.9508
13:01:27|14.9537
13:01:28|14.958
13:01:29|14.966
13:01:30|14.966
13:01:30|14.966
13:01:32|14.967
13:01:33|14.9705
13:01:34|14.9696
13:01:35|14.9767
13:01:36|14.9735
13:01:37|14.9755
13:01:38|14.9755
13:01:39|14.9767
13:01:40|14.9811
13:01:41|14.9791
13:01:42|14.9775
13:01:43|14.9775
13:01:44|14.9775
13:01:45|14.9745
13:01:46|14.9745
13:01:47|14.9758
13:01:48|14.9738
13:01:49|14.9724
13:01:50|14.9724
13:01:51|14.9731
13:01:52|14.9731
13:01:53|14.9777
13:01:54|14.9777
13:01:55|14.9777
13:01:56|14.9777
13:01:57|14.9777
13:01:59|14.9745
13:02:00|14.9745
13:02:01|14.9817
13:02:01|14.9835
13:02:03|14.9847
13:02:04|14.9741
13:02:05|14.9738
13:02:06|14.9757
13:02:07|14.9783
13:02:08|14.963
13:02:09|14.9514
13:02:10|14.9565
13:02:11|14.9562
13:02:12|14.9594
13:02:14|14.9403
13:02:15|14.9356
13:02:16|14.9294
13:02:17|14.9265
13:02:18|14.9247
13:02:19|14.9247
13:02:20|14.9118
13:02:22|14.9102
13:02:22|14.9102
13:02:23|14.9142
13:02:24|14.9147
13:02:26|14.9025
13:02:26|14.9011
13:02:29|14.9019
13:02:30|14.907
13:02:31|14.909
13:02:32|14.9095
13:02:33|14.907
13:02:34|14.907
13:02:35|14.8935
13:02:36|14.8893
13:02:37|14.88
13:02:39|14.8799
13:02:39|14.8799
13:02:40|14.8641
13:02:41|14.8623
13:02:42|14.8606
13:02:43|14.865
13:02:44|14.8623
13:02:45|14.8604
13:02:46|14.8582
13:02:47|14.862
13:02:49|14.862
13:02:49|14.862
13:02:50|14.8667
13:02:51|14.866
13:02:52|14.8665
13:02:54|14.8665
13:02:54|14.8613
13:02:55|14.854
13:02:56|14.8544
13:02:57|14.8544
13:02:58|14.859
13:02:59|14.859
13:03:00|14.859
13:03:01|14.8508
13:03:02|14.85
13:03:03|14.8465
13:03:04|14.8461
13:03:06|14.8435
13:03:07|14.8408
13:03:07|14.8408
13:03:08|14.8408
13:03:09|14.8426
13:03:10|14.8459
13:03:12|14.8459
13:03:13|14.8439
13:03:15|14.847
13:03:16|14.8526
13:03:17|14.8533
13:03:18|14.8514
13:03:19|14.8453
13:03:21|14.8424
13:03:22|14.8424
13:03:22|14.8418
13:03:24|14.8314
13:03:24|14.8281
13:03:26|14.8281
13:03:26|14.841
13:03:27|14.8442
13:03:29|14.8554
13:03:30|14.8524
13:03:31|14.8531
13:03:31|14.8568
13:03:32|14.8415
13:03:34|14.8415
13:03:34|14.8415
13:03:35|14.8415
13:03:36|14.8418
13:03:38|14.8492
13:03:38|14.8539
13:03:40|14.8591
13:03:40|14.8598
13:03:42|14.8561
13:03:43|14.8561
13:03:44|14.856
13:03:44|14.8523
13:03:46|14.8502
13:03:47|14.8502
13:03:47|14.8623
13:03:49|14.8673
13:03:50|14.868
13:03:50|14.87
13:03:52|14.8703
13:03:52|14.8703
13:03:54|14.8703
13:03:54|14.8703
13:03:56|14.8725
13:03:56|14.8733
13:03:57|14.8733
13:03:59|14.8706
13:03:59|14.8641
13:04:00|14.8677
13:04:01|14.8693
13:04:03|14.8679
13:04:04|14.8679
13:04:05|14.8766
13:04:06|14.8798
13:04:07|14.8848
13:04:08|14.8793
13:04:09|14.8793
13:04:10|14.8808
13:04:11|14.8922
13:04:12|14.8821
13:04:13|14.8884
13:04:15|14.8884
13:04:15|14.8887
13:04:16|14.8824
13:04:18|14.88
13:04:19|14.88
13:04:19|14.8731
13:04:20|14.8725
13:04:21|14.8641
13:04:22|14.8641
13:04:24|14.856
13:04:25|14.8524
13:04:26|14.8524
13:04:27|14.8476
13:04:28|14.8473
13:04:29|14.8522
13:04:30|14.8522
13:04:32|14.8494
13:04:33|14.8494
13:04:33|14.8494
13:04:34|14.8438
13:04:36|14.8438
13:04:37|14.842
13:04:38|14.8403
13:04:39|14.8368
13:04:40|14.833
13:04:41|14.8282
13:04:42|14.8282
13:04:43|14.8293
13:04:44|14.8333
13:04:45|14.83
13:04:46|14.83
13:04:47|14.83
13:04:48|14.8308
13:04:49|14.8308
13:04:50|14.8261
13:04:51|14.8365
13:04:52|14.8415
13:04:53|14.8406
13:04:54|14.8406
13:04:55|14.8359
13:04:56|14.838
13:04:57|14.838
13:04:58|14.8433
13:04:59|14.8543
13:05:00|14.8463
13:05:01|14.8538
13:05:02|14.8619
13:05:03|14.8471
13:05:04|14.8479
13:05:05|14.8477
13:05:06|14.836
13:05:07|14.836
13:05:09|14.836
13:05:09|14.8343
13:05:11|14.834
13:05:11|14.846
13:05:12|14.8418
13:05:13|14.8418
13:05:15|14.8434
13:05:16|14.8354
13:05:16|14.8354
13:05:17|14.838
13:05:18|14.838
13:05:19|14.8289
13:05:21|14.8289
13:05:22|14.8154
13:05:23|14.8111
13:05:24|14.8192
13:05:25|14.8257
13:05:26|14.8257
13:05:27|14.8257
13:05:27|14.8257
13:05:29|14.8257
13:05:30|14.8202
13:05:31|14.8229
13:05:32|14.8257
13:05:33|14.8257
13:05:34|14.8243
13:05:35|14.8243
13:05:36|14.8253
13:05:37|14.8253
13:05:38|14.8253
13:05:39|14.8191
13:05:40|14.8231
13:05:41|14.8253
13:05:42|14.8253
13:05:43|14.8253
13:05:44|14.822
13:05:45|14.8318
13:05:46|14.8251
13:05:47|14.8246
13:05:48|14.828
13:05:49|14.828
13:05:50|14.8332
13:05:51|14.8283
13:05:52|14.8505
13:05:53|14.8505
13:05:54|14.8505
13:05:56|14.8539
13:05:56|14.8539
13:05:57|14.8634
13:05:58|14.8634
13:06:00|14.8664
13:06:00|14.8611
13:06:01|14.8653
13:06:02|14.8561
13:06:03|14.8561
13:06:05|14.848
13:06:05|14.8462
13:06:06|14.8462
13:06:07|14.8368
13:06:08|14.8318
13:06:09|14.8317
13:06:10|14.8317
13:06:11|14.83
13:06:12|14.8318
13:06:13|14.8318
13:06:14|14.8279
13:06:16|14.8303
13:06:18|14.8269
13:06:19|14.8222
13:06:19|14.8154
13:06:20|14.818
13:06:21|14.818
13:06:22|14.818
13:06:24|14.8213
13:06:24|14.8213
13:06:26|14.82
13:06:26|14.82
13:06:27|14.8259
13:06:28|14.8376
13:06:29|14.8381
13:06:31|14.8415
13:06:31|14.8375
13:06:33|14.8334
13:06:34|14.8334
13:06:35|14.8305
13:06:37|14.8305
13:06:37|14.8285
13:06:39|14.8318
13:06:39|14.8334
13:06:41|14.8305
13:06:41|14.8416
13:06:42|14.832
13:06:43|14.8524
13:06:45|14.8506
13:06:46|14.8506
13:06:47|14.8461
13:06:48|14.8539
13:06:49|14.8539
13:06:50|14.8539
13:06:51|14.8461
13:06:52|14.8429
13:06:53|14.8434
13:06:54|14.8434
13:06:55|14.8434
13:06:56|14.846
13:06:57|14.846
13:06:58|14.846
13:06:59|14.85
13:07:01|14.859
13:07:02|14.8619
13:07:03|14.8679
13:07:03|14.87
13:07:04|14.873
13:07:05|14.873
13:07:07|14.876
13:07:07|14.8774
13:07:08|14.8702
13:07:09|14.8702
13:07:11|14.8611
13:07:11|14.8588
13:07:13|14.8605
13:07:13|14.8639
13:07:14|14.8566
13:07:15|14.8566
13:07:16|14.8477
13:07:18|14.8575
13:07:19|14.864
13:07:20|14.8588
13:07:21|14.8635
13:07:22|14.8644
13:07:23|14.8644
13:07:24|14.8583
13:07:25|14.8543
13:07:26|14.8663
13:07:27|14.8663
13:07:28|14.8647
13:07:29|14.877
13:07:30|14.877
13:07:31|14.877
13:07:32|14.877
13:07:33|14.8705
13:07:35|14.8682
13:07:36|14.8579
13:07:37|14.8525
13:07:38|14.8525
13:07:39|14.8525
13:07:40|14.8528
13:07:41|14.8528
13:07:42|14.8528
13:07:43|14.8528
13:07:44|14.8528
13:07:45|14.8485
13:07:47|14.8485
13:07:47|14.8488
13:07:48|14.8497
13:07:49|14.8497
13:07:50|14.8476
13:07:51|14.8417
13:07:52|14.84
13:07:53|14.84
13:07:54|14.84
13:07:55|14.84
13:07:56|14.84
13:07:58|14.8413
13:07:58|14.8417
13:07:59|14.8431
13:08:00|14.8431
13:08:01|14.8431
13:08:02|14.8484
13:08:03|14.8441
13:08:04|14.8457
13:08:05|14.8461
13:08:06|14.8342
13:08:08|14.8342
13:08:08|14.8342
13:08:09|14.8335
13:08:10|14.8335
13:08:11|14.8335
13:08:13|14.8204
13:08:14|14.8199
13:08:15|14.8139
13:08:16|14.8139
13:08:16|14.8089
13:08:18|14.8086
13:08:19|14.809
13:08:20|14.809
13:08:22|14.8073
13:08:23|14.7979
13:08:24|14.7975
13:08:26|14.79
13:08:27|14.794
13:08:29|14.7919
13:08:29|14.79
13:08:30|14.7925
13:08:32|14.7908
13:08:33|14.7908
13:08:34|14.7954
13:08:35|14.8059
13:08:36|14.8079
13:08:37|14.8101
13:08:38|14.8197
13:08:39|14.8187
13:08:40|14.8225
13:08:41|14.8272
13:08:42|14.8237
13:08:43|14.8271
13:08:44|14.8312
13:08:45|14.829
13:08:46|14.8237
13:08:47|14.8214
13:08:48|14.8235
13:08:50|14.8255
13:08:51|14.8199
13:08:51|14.8139
13:08:52|14.8139
13:08:53|14.8139
13:08:55|14.8099
13:08:55|14.8099
13:08:56|14.8099
13:08:57|14.8099
13:08:59|14.8099
13:08:59|14.8061
13:09:01|14.8061
13:09:02|14.7995
13:09:03|14.8022
13:09:04|14.8022
13:09:05|14.802
13:09:07|14.8103
13:09:07|14.8016
13:09:08|14.8016
13:09:10|14.8016
13:09:10|14.8016
13:09:11|14.8016
13:09:12|14.8138
13:09:14|14.8201
13:09:15|14.8245
13:09:16|14.832
13:09:16|14.832
13:09:18|14.8258
13:09:19|14.8258
13:09:20|14.8258
13:09:21|14.826
13:09:22|14.826
13:09:24|14.826
13:09:25|14.822
13:09:26|14.82
13:09:27|14.818
13:09:28|14.826
13:09:29|14.8332
13:09:30|14.8332
13:09:31|14.8334
13:09:32|14.8359
13:09:33|14.8401
13:09:34|14.842
13:09:35|14.8362
13:09:36|14.853
13:09:37|14.8579
13:09:38|14.8585
13:09:39|14.8585
13:09:40|14.8654
13:09:41|14.866
13:09:43|14.8599
13:09:43|14.8697
13:09:44|14.8679
13:09:46|14.8815
13:09:47|14.8781
13:09:47|14.8794
13:09:48|14.8884
13:09:49|14.8884
13:09:51|14.8965
13:09:51|14.887
13:09:52|14.9033
13:09:54|14.9033
13:09:54|14.898
13:09:55|14.8934
13:09:56|14.8894
13:09:57|14.8859
13:09:58|14.8859
13:09:59|14.8819
13:10:01|14.8819
13:10:01|14.8859
13:10:02|14.8859
13:10:03|14.892
13:10:04|14.892
13:10:05|14.899
13:10:07|14.899
13:10:07|14.8893
13:10:09|14.8821
13:10:09|14.8821
13:10:10|14.8821
13:10:11|14.8821
13:10:12|14.8809
13:10:13|14.8765
13:10:15|14.8765
13:10:15|14.8647
13:10:16|14.8647
13:10:18|14.8647
13:10:19|14.8737
13:10:21|14.8635
13:10:22|14.8606
13:10:23|14.866
13:10:24|14.8725
13:10:25|14.88
13:10:26|14.8755
13:10:27|14.8755
13:10:28|14.8785
13:10:29|14.8869
13:10:30|14.8922
13:10:31|14.8922
13:10:33|14.8938
13:10:34|14.8934
13:10:34|14.8934
13:10:35|14.8953
13:10:36|14.8918
13:10:37|14.9075
13:10:38|14.9103
13:10:39|14.9101
13:10:40|14.9101
13:10:42|14.9101
13:10:43|14.9101
13:10:44|14.9101
13:10:45|14.9101
13:10:46|14.9024
13:10:47|14.9024
13:10:48|14.9024
13:10:49|14.9024
13:10:50|14.9024
13:10:51|14.9024
13:10:52|14.901
13:10:53|14.899
13:10:54|14.899
13:10:55|14.899
13:10:56|14.8947
13:10:57|14.8908
13:10:58|14.8901
13:10:59|14.8901
13:11:00|14.8901
13:11:02|14.8901
13:11:03|14.8901
13:11:04|14.8896
13:11:05|14.8889
13:11:07|14.9023
13:11:08|14.9023
13:11:09|14.9023
13:11:09|14.8881
13:11:10|14.8844
13:11:11|14.8829
13:11:13|14.8828
13:11:13|14.8881
13:11:14|14.8829
13:11:15|14.8829
13:11:16|14.8829
13:11:17|14.8829
13:11:18|14.8881
13:11:20|14.8881
13:11:21|14.8965
13:11:22|14.8965
13:11:23|14.8889
13:11:24|14.8867
13:11:25|14.8867
13:11:26|14.8867
13:11:27|14.8938
13:11:28|14.8938
13:11:29|14.9013
13:11:31|14.8989
13:11:32|14.9069
13:11:32|14.9153
13:11:33|14.922
13:11:35|14.916
13:11:36|14.93
13:11:37|14.9219
13:11:38|14.9209
13:11:39|14.9148
13:11:40|14.913
13:11:41|14.913
13:11:42|14.913
13:11:43|14.9157
13:11:44|14.914
13:11:45|14.9172
13:11:47|14.926
13:11:47|14.926
13:11:49|14.928
13:11:50|14.921
13:11:50|14.9361
13:11:52|14.9362
13:11:53|14.9381
13:11:54|14.9381
13:11:54|14.9425
13:11:56|14.9413
13:11:56|14.9421
13:11:58|14.9424
13:11:58|14.9424
13:11:59|14.9364
13:12:01|14.9364
13:12:01|14.9223
13:12:03|14.9225
13:12:03|14.9147
13:12:04|14.9147
13:12:06|14.9239
13:12:06|14.9239
13:12:08|14.922
13:12:09|14.9221
13:12:10|14.9144
13:12:11|14.9093
13:12:12|14.9093
13:12:13|14.9
13:12:14|14.8943
13:12:15|14.898
13:12:16|14.8934
13:12:17|14.8924
13:12:18|14.8924
13:12:19|14.886
13:12:20|14.8845
13:12:21|14.8845
13:12:22|14.8845
13:12:24|14.8845
13:12:26|14.8711
13:12:26|14.8711
13:12:27|14.8656
13:12:29|14.8656
13:12:30|14.8599
13:12:31|14.8599
13:12:32|14.8599
13:12:33|14.8504
13:12:34|14.8559
13:12:35|14.857
13:12:36|14.8635
13:12:37|14.8619
13:12:38|14.848
13:12:39|14.8493
13:12:40|14.8474
13:12:41|14.8452
13:12:42|14.8477
13:12:43|14.842
13:12:44|14.8503
13:12:45|14.8443
13:12:46|14.8387
13:12:47|14.8387
13:12:48|14.8379
13:12:49|14.8295
13:12:50|14.8295
13:12:51|14.826
13:12:52|14.8335
13:12:53|14.838
13:12:54|14.8329
13:12:55|14.8329
13:12:56|14.83
13:12:57|14.83
13:12:58|14.83
13:12:59|14.83
13:13:00|14.83
13:13:01|14.83
13:13:02|14.8201
13:13:03|14.835
13:13:04|14.8338
13:13:05|14.8451
13:13:06|14.8473
13:13:07|14.8441
13:13:08|14.8477
13:13:09|14.8552
13:13:10|14.8421
13:13:11|14.8421
13:13:12|14.8357
13:13:13|14.8431
13:13:14|14.8412
13:13:15|14.8485
13:13:16|14.8485
13:13:17|14.8494
13:13:18|14.8391
13:13:19|14.8351
13:13:20|14.8351
13:13:21|14.845
13:13:22|14.8459
13:13:23|14.8442
13:13:24|14.8422
13:13:25|14.8422
13:13:26|14.8469
13:13:27|14.856
13:13:28|14.856
13:13:29|14.856
13:13:30|14.856
13:13:31|14.8513
13:13:32|14.8513
13:13:33|14.8389
13:13:34|14.8389
13:13:35|14.8301
13:13:36|14.829
13:13:38|14.828
13:13:38|14.8228
13:13:40|14.8188
13:13:40|14.8191
13:13:42|14.8191
13:13:43|14.8191
13:13:44|14.8222
13:13:44|14.8181
13:13:45|14.8181
13:13:46|14.818
13:13:47|14.8143
13:13:49|14.8022
13:13:49|14.8
13:13:51|14.8042
13:13:51|14.7993
13:13:53|14.7987
13:13:53|14.7965
13:13:54|14.7974
13:13:56|14.799
13:13:57|14.7927
13:13:58|14.7927
13:13:59|14.7878
13:14:00|14.7861
13:14:01|14.7866
13:14:02|14.794
13:14:03|14.794
13:14:04|14.8003
13:14:05|14.802
13:14:06|14.811
13:14:07|14.8125
13:14:08|14.8184
13:14:09|14.8187
13:14:10|14.8101
13:14:11|14.8135
13:14:12|14.7976
13:14:13|14.7976
13:14:14|14.7903
13:14:15|14.7902
13:14:16|14.7902
13:14:17|14.7902
13:14:18|14.785
13:14:19|14.7943
13:14:20|14.7946
13:14:21|14.7998
13:14:22|14.7991
13:14:24|14.8
13:14:25|14.7987
13:14:25|14.7981
13:14:26|14.7975
13:14:28|14.8
13:14:28|14.8
13:14:30|14.8
13:14:30|14.8124
13:14:32|14.8025
13:14:33|14.7995
13:14:34|14.7945
13:14:35|14.7909
13:14:36|14.7835
13:14:37|14.7826
13:14:38|14.7833
13:14:39|14.784
13:14:40|14.788
13:14:41|14.7899
13:14:42|14.787
13:14:43|14.7848
13:14:44|14.7561
13:14:46|14.7657
13:14:47|14.7636
13:14:47|14.7697
13:14:48|14.7692
13:14:49|14.77
13:14:50|14.7659
13:14:51|14.7614
13:14:53|14.7558
13:14:54|14.7535
13:14:55|14.7519
13:14:56|14.7519
13:14:56|14.752
13:14:57|14.7519
13:14:58|14.748
13:15:00|14.7553
13:15:00|14.753
13:15:01|14.753
13:15:03|14.7521
13:15:03|14.749
13:15:04|14.7483
13:15:06|14.752
13:15:07|14.7559
13:15:07|14.75
13:15:09|14.7539
13:15:10|14.7499
13:15:11|14.7487
13:15:12|14.7487
13:15:12|14.75
13:15:14|14.7602
13:15:14|14.7617
13:15:16|14.7688
13:15:16|14.769
13:15:17|14.7788
13:15:19|14.776
13:15:20|14.7661
13:15:21|14.7661
13:15:22|14.7661
13:15:22|14.7495
13:15:24|14.7492
13:15:25|14.7498
13:15:26|14.7439
13:15:27|14.7378
13:15:29|14.7355
13:15:29|14.7356
13:15:31|14.7299
13:15:32|14.7311
13:15:33|14.7321
13:15:34|14.7399
13:15:35|14.7291
13:15:36|14.7324
13:15:37|14.7276
13:15:38|14.7274
13:15:39|14.7294
13:15:40|14.7216
13:15:42|14.7229
13:15:42|14.7294
13:15:43|14.7339
13:15:44|14.7384
13:15:45|14.7383
13:15:46|14.74
13:15:47|14.7399
13:15:48|14.7395
13:15:49|14.761
13:15:50|14.7581
13:15:51|14.7543
13:15:53|14.7456
13:15:53|14.738
13:15:54|14.7425
13:15:55|14.748
13:15:56|14.748
13:15:57|14.7543
13:15:59|14.7536
13:15:59|14.7544
13:16:01|14.7637
13:16:01|14.7684
13:16:03|14.7622
13:16:03|14.7719
13:16:05|14.7708
13:16:06|14.7711
13:16:07|14.7753
13:16:07|14.773
13:16:08|14.768
13:16:09|14.7677
13:16:10|14.763
13:16:11|14.7626
13:16:12|14.7626
13:16:13|14.7735
13:16:16|14.7753
13:16:16|14.782
13:16:17|14.7774
13:16:19|14.786
13:16:19|14.788
13:16:20|14.7925
13:16:21|14.7893
13:16:22|14.7869
13:16:24|14.7821
13:16:24|14.7746
13:16:26|14.7746
13:16:28|14.7771
13:16:29|14.7761
13:16:29|14.7821
13:16:31|14.7812
13:16:31|14.7786
13:16:33|14.7741
13:16:33|14.7744
13:16:34|14.7667
13:16:36|14.7667
13:16:37|14.7667
13:16:38|14.7539
13:16:39|14.7539
13:16:39|14.7597
13:16:41|14.7597
13:16:41|14.7608
13:16:43|14.76
13:16:44|14.758
13:16:45|14.764
13:16:45|14.766
13:16:47|14.764
13:16:47|14.764
13:16:49|14.764
13:16:50|14.7607
13:16:50|14.7607
13:16:52|14.7607
13:16:53|14.7608
13:16:54|14.7608
13:16:55|14.7608
13:16:56|14.7667
13:16:57|14.7667
13:16:58|14.7669
13:16:59|14.7669
13:17:00|14.768
13:17:01|14.7759
13:17:02|14.7735
13:17:03|14.7714
13:17:04|14.7866
13:17:05|14.7955
13:17:06|14.7902
13:17:07|14.7926
13:17:08|14.8071
13:17:09|14.807
13:17:10|14.8001
13:17:11|14.8001
13:17:12|14.8049
13:17:13|14.8034
13:17:14|14.8034
13:17:15|14.8039
13:17:16|14.8031
13:17:17|14.8028
13:17:18|14.7986
13:17:19|14.792
13:17:20|14.7912
13:17:21|14.7912
13:17:22|14.7979
13:17:23|14.7979
13:17:24|14.7912
13:17:25|14.7815
13:17:26|14.776
13:17:27|14.7683
13:17:28|14.7683
13:17:29|14.7739
13:17:30|14.7739
13:17:31|14.7739
13:17:33|14.7761
13:17:34|14.7761
13:17:35|14.779
13:17:36|14.7749
13:17:37|14.7666
13:17:38|14.7666
13:17:39|14.7666
13:17:40|14.7666
13:17:41|14.7666
13:17:42|14.782
13:17:44|14.7756
13:17:44|14.7775
13:17:45|14.7765
13:17:47|14.7726
13:17:47|14.7666
13:17:48|14.7623
13:17:50|14.7623
13:17:51|14.761
13:17:51|14.7623
13:17:53|14.7641
13:17:54|14.7651
13:17:54|14.7651
13:17:55|14.7701
13:17:57|14.77
13:17:58|14.7723
13:17:58|14.7776
13:18:00|14.778
13:18:00|14.7686
13:18:02|14.7686
13:18:03|14.7686
13:18:04|14.7686
13:18:05|14.7686
13:18:05|14.7651
13:18:06|14.7651
13:18:07|14.7639
13:18:09|14.7616
13:18:09|14.7616
13:18:11|14.7559
13:18:12|14.7468
13:18:13|14.7433
13:18:14|14.7475
13:18:15|14.7475
13:18:16|14.7475
13:18:17|14.7521
13:18:18|14.7521
13:18:19|14.7528
13:18:20|14.7467
13:18:21|14.7488
13:18:22|14.7488
13:18:23|14.7488
13:18:24|14.75
13:18:25|14.7543
13:18:26|14.7543
13:18:28|14.7589
13:18:28|14.7673
13:18:29|14.758
13:18:31|14.7548
13:18:32|14.76
13:18:32|14.7562
13:18:33|14.7562
13:18:34|14.7536
13:18:36|14.7501
13:18:37|14.7501
13:18:38|14.752
13:18:39|14.752
13:18:40|14.752
13:18:41|14.7356
13:18:42|14.7392
13:18:43|14.7351
13:18:44|14.7274
13:18:45|14.7311
13:18:46|14.7311
13:18:47|14.7247
13:18:48|14.731
13:18:49|14.7246
13:18:50|14.7281
13:18:51|14.7259
13:18:52|14.7262
13:18:53|14.723
13:18:54|14.7229
13:18:55|14.721
13:18:56|14.7208
13:18:57|14.7163
13:18:58|14.7159
13:18:59|14.7206
13:19:00|14.738
13:19:01|14.728
13:19:02|14.732
13:19:03|14.724
13:19:04|14.7157
13:19:05|14.7134
13:19:06|14.7118
13:19:07|14.712
13:19:08|14.724
13:19:09|14.7139
13:19:10|14.708
13:19:11|14.7157
13:19:12|14.7131
13:19:14|14.7
13:19:14|14.698
13:19:15|14.6999
13:19:17|14.704
13:19:18|14.7031
13:19:18|14.6987
13:19:19|14.6916
13:19:20|14.6911
13:19:21|14.6977
13:19:23|14.7079
13:19:24|14.7082
13:19:24|14.7131
13:19:25|14.7082
13:19:27|14.714
13:19:27|14.7122
13:19:28|14.725
13:19:30|14.7202
13:19:31|14.7218
13:19:32|14.7259
13:19:33|14.7279
13:19:34|14.735
13:19:35|14.7402
13:19:37|14.744
13:19:38|14.7475
13:19:38|14.7462
13:19:39|14.7458
13:19:40|14.7458
13:19:41|14.7383
13:19:42|14.7391
13:19:43|14.7278
13:19:44|14.7232
13:19:45|14.7236
13:19:46|14.7157
13:19:47|14.72
13:19:48|14.72
13:19:49|14.72
13:19:50|14.718
13:19:51|14.718
13:19:53|14.7097
13:19:53|14.7086
13:19:54|14.7058
13:19:55|14.7068
13:19:56|14.7071
13:19:58|14.716
13:19:59|14.7218
13:20:00|14.718
13:20:01|14.7099
13:20:02|14.7032
13:20:03|14.7039
13:20:04|14.7029
13:20:05|14.718
13:20:06|14.7201
13:20:07|14.7201
13:20:08|14.738
13:20:09|14.7387
13:20:10|14.7341
13:20:11|14.7266
13:20:12|14.7249
13:20:13|14.7325
13:20:14|14.7297
13:20:15|14.721
13:20:16|14.7188
13:20:17|14.7141
13:20:18|14.7064
13:20:19|14.7048
13:20:20|14.6983
13:20:21|14.6993
13:20:22|14.6951
13:20:23|14.694
13:20:24|14.6942
13:20:25|14.6918
13:20:26|14.6881
13:20:27|14.6861
13:20:29|14.6942
13:20:30|14.6935
13:20:32|14.6935
13:20:32|14.7062
13:20:34|14.7004
13:20:34|14.7004
13:20:35|14.6866
13:20:36|14.6893
13:20:37|14.6889
13:20:38|14.6889
13:20:40|14.69
13:20:41|14.6899
13:20:42|14.69
13:20:43|14.6905
13:20:44|14.6933
13:20:45|14.6918
13:20:46|14.6918
13:20:47|14.6915
13:20:48|14.6866
13:20:49|14.6898
13:20:50|14.6918
13:20:51|14.6892
13:20:52|14.6892
13:20:53|14.6892
13:20:54|14.6918
13:20:55|14.6844
13:20:57|14.6844
13:20:57|14.6956
13:20:58|14.6927
13:21:00|14.676
13:21:00|14.6761
13:21:02|14.6654
13:21:03|14.6801
13:21:04|14.6901
13:21:04|14.6901
13:21:06|14.694
13:21:07|14.6969
13:21:08|14.6892
13:21:09|14.6894
13:21:10|14.6781
13:21:11|14.6894
13:21:12|14.6894
13:21:13|14.6981
13:21:14|14.7027
13:21:15|14.7063
13:21:16|14.7144
13:21:17|14.7141
13:21:19|14.7144
13:21:19|14.7282
13:21:21|14.7237
13:21:21|14.7282
13:21:23|14.7226
13:21:23|14.725
13:21:25|14.7142
13:21:26|14.7213
13:21:27|14.7001
13:21:27|14.6988
13:21:29|14.6988
13:21:30|14.708
13:21:32|14.7139
13:21:33|14.7139
13:21:34|14.7166
13:21:35|14.718
13:21:36|14.7266
13:21:37|14.7202
13:21:38|14.7202
13:21:39|14.7112
13:21:40|14.7077
13:21:40|14.7077
13:21:41|14.7033
13:21:42|14.6996
13:21:44|14.6935
13:21:45|14.7
13:21:45|14.702
13:21:47|14.695
13:21:48|14.6913
13:21:49|14.6825
13:21:50|14.6825
13:21:51|14.6734
13:21:52|14.6779
13:21:53|14.6779
13:21:54|14.67
13:21:55|14.67
13:21:56|14.6786
13:21:57|14.6794
13:21:58|14.679
13:21:59|14.6784
13:22:00|14.6815
13:22:01|14.6719
13:22:02|14.6756
13:22:03|14.6703
13:22:04|14.6719
13:22:05|14.6737
13:22:06|14.682
13:22:07|14.6619
13:22:08|14.66
13:22:09|14.66
13:22:10|14.6623
13:22:11|14.6629
13:22:12|14.662
13:22:13|14.6555
13:22:14|14.6555
13:22:15|14.6579
13:22:16|14.6479
13:22:17|14.6459
13:22:18|14.6514
13:22:19|14.6524
13:22:20|14.6475
13:22:21|14.6511
13:22:22|14.6497
13:22:23|14.6461
13:22:24|14.6419
13:22:25|14.6274
13:22:26|14.6304
13:22:27|14.6304
13:22:28|14.6319
13:22:30|14.632
13:22:31|14.6367
13:22:32|14.6407
13:22:33|14.6328
13:22:34|14.6269
13:22:35|14.6263
13:22:36|14.6308
13:22:37|14.6335
13:22:38|14.6335
13:22:39|14.6358
13:22:40|14.6358
13:22:41|14.6358
13:22:43|14.628
13:22:44|14.6307
13:22:45|14.6241
13:22:45|14.6241
13:22:47|14.6229
13:22:48|14.6202
13:22:49|14.6186
13:22:50|14.62
13:22:50|14.615
13:22:52|14.6165
13:22:53|14.611
13:22:53|14.6196
13:22:55|14.6196
13:22:55|14.6241
13:22:56|14.6279
13:22:58|14.6115
13:22:58|14.6179
13:23:00|14.614
13:23:01|14.614
13:23:02|14.6039
13:23:03|14.6022
13:23:04|14.5953
13:23:05|14.6027
13:23:06|14.614
13:23:07|14.6153
13:23:08|14.6177
13:23:09|14.614
13:23:10|14.61
13:23:11|14.6163
13:23:12|14.61
13:23:13|14.6116
13:23:14|14.6177
13:23:15|14.617
13:23:16|14.618
13:23:17|14.6169
13:23:18|14.6135
13:23:19|14.6135
13:23:20|14.6018
13:23:21|14.6045
13:23:22|14.6094
13:23:23|14.608
13:23:24|14.6053
13:23:25|14.606
13:23:26|14.6105
13:23:27|14.6043
13:23:28|14.5996
13:23:29|14.5961
13:23:30|14.5911
13:23:32|14.5918
13:23:33|14.5984
13:23:34|14.5924
13:23:35|14.5925
13:23:37|14.5977
13:23:38|14.599
13:23:38|14.5964
13:23:40|14.5888
13:23:42|14.5863
13:23:43|14.5826
13:23:43|14.5903
13:23:44|14.5854
13:23:45|14.5779
13:23:46|14.5766
13:23:47|14.5761
13:23:48|14.5827
13:23:49|14.578
13:23:50|14.5982
13:23:51|14.5881
13:23:52|14.5889
13:23:54|14.5894
13:23:54|14.5933
13:23:55|14.5977
13:23:56|14.5969
13:23:57|14.61
13:23:58|14.6157
13:23:59|14.6163
13:24:00|14.6188
13:24:02|14.6238
13:24:02|14.618
13:24:03|14.6269
13:24:05|14.6236
13:24:06|14.6209
13:24:07|14.6088
13:24:07|14.6076
13:24:09|14.6075
13:24:10|14.6075
13:24:11|14.5807
13:24:12|14.576
13:24:13|14.5779
13:24:14|14.5852
13:24:16|14.5867
13:24:16|14.584
13:24:17|14.5853
13:24:18|14.5775
13:24:19|14.5788
13:24:20|14.5855
13:24:21|14.5928
13:24:22|14.5852
13:24:23|14.5747
13:24:24|14.5777
13:24:25|14.5824
13:24:27|14.5938
13:24:27|14.5945
13:24:28|14.5912
13:24:30|14.599
13:24:30|14.5972
13:24:32|14.5899
13:24:33|14.5974
13:24:34|14.6049
13:24:35|14.6198
13:24:37|14.612
13:24:38|14.5964
13:24:38|14.594
13:24:40|14.5913
13:24:41|14.5972
13:24:41|14.598
13:24:42|14.5927
13:24:43|14.5885
13:24:45|14.5899
13:24:45|14.5899
13:24:46|14.5875
13:24:47|14.586
13:24:49|14.584
13:24:49|14.5874
13:24:51|14.586
13:24:52|14.59
13:24:52|14.5956
13:24:54|14.59
13:24:54|14.5883
13:24:56|14.5918
13:24:57|14.5952
13:24:58|14.6046
13:24:59|14.6026
13:25:00|14.6027
13:25:01|14.6073
13:25:02|14.608
13:25:03|14.6131
13:25:04|14.606
13:25:05|14.6133
13:25:06|14.6245
13:25:07|14.63
13:25:08|14.6185
13:25:09|14.6287
13:25:10|14.611
13:25:11|14.6078
13:25:12|14.5962
13:25:13|14.5964
13:25:14|14.5964
13:25:15|14.5822
13:25:16|14.5899
13:25:17|14.5899
13:25:18|14.6
13:25:19|14.5981
13:25:21|14.5931
13:25:21|14.5856
13:25:22|14.5856
13:25:23|14.5766
13:25:24|14.5791
13:25:25|14.5791
13:25:26|14.5756
13:25:27|14.5693
13:25:28|14.5765
13:25:29|14.5794
13:25:31|14.5844
13:25:32|14.5819
13:25:33|14.5844
13:25:34|14.5824
13:25:36|14.5867
13:25:37|14.5822
13:25:39|14.5782
13:25:39|14.5813
13:25:41|14.5813
13:25:41|14.5811
13:25:42|14.5765
13:25:43|14.5743
13:25:45|14.5722
13:25:45|14.5819
13:25:46|14.5878
13:25:47|14.5826
13:25:48|14.5848
13:25:50|14.5848
13:25:51|14.5915
13:25:52|14.5915
13:25:53|14.5935
13:25:54|14.5991
13:25:55|14.5961
13:25:56|14.6
13:25:57|14.6073
13:25:58|14.606
13:25:59|14.5974
13:26:00|14.5989
13:26:01|14.602
13:26:02|14.602
13:26:03|14.6051
13:26:04|14.6139
13:26:05|14.6176
13:26:06|14.6237
13:26:07|14.6237
13:26:08|14.6256
13:26:09|14.6263
13:26:10|14.6349
13:26:11|14.6349
13:26:12|14.632
13:26:13|14.6291
13:26:14|14.6294
13:26:15|14.6249
13:26:16|14.6369
13:26:17|14.6268
13:26:18|14.6231
13:26:19|14.6302
13:26:20|14.6216
13:26:21|14.636
13:26:22|14.636
13:26:23|14.634
13:26:24|14.6201
13:26:25|14.6161
13:26:26|14.62
13:26:27|14.6163
13:26:28|14.6163
13:26:29|14.6046
13:26:30|14.603
13:26:31|14.6043
13:26:32|14.5944
13:26:33|14.5942
13:26:34|14.5948
13:26:35|14.602
13:26:36|14.6021
13:26:37|14.5932
13:26:39|14.6073
13:26:40|14.6104
13:26:41|14.6101
13:26:42|14.6181
13:26:43|14.6181
13:26:44|14.6237
13:26:45|14.6237
13:26:45|14.6201
13:26:46|14.6142
13:26:48|14.6142
13:26:49|14.6154
13:26:50|14.6154
13:26:51|14.6125
13:26:52|14.6128
13:26:53|14.6044
13:26:54|14.6032
13:26:55|14.6059
13:26:56|14.614
13:26:57|14.6191
13:26:58|14.6121
13:27:00|14.6229
13:27:00|14.6233
13:27:01|14.6276
13:27:02|14.6242
13:27:03|14.6231
13:27:05|14.6257
13:27:05|14.6221
13:27:06|14.6183
13:27:07|14.6209
13:27:09|14.6161
13:27:09|14.6161
13:27:10|14.61
13:27:11|14.6161
13:27:13|14.6194
13:27:13|14.628
13:27:14|14.6248
13:27:16|14.622
13:27:17|14.614
13:27:17|14.62
13:27:18|14.6245
13:27:19|14.6316
13:27:21|14.6312
13:27:22|14.6302
13:27:23|14.6331
13:27:23|14.6367
13:27:24|14.6382
13:27:26|14.6455
13:27:26|14.64
13:27:28|14.6328
13:27:28|14.6357
13:27:30|14.6408
13:27:31|14.6398
13:27:31|14.6405
13:27:33|14.6426
13:27:33|14.6399
13:27:35|14.6565
13:27:36|14.6458
13:27:38|14.6456
13:27:38|14.646
13:27:39|14.6495
13:27:41|14.6433
13:27:41|14.6403
13:27:42|14.6343
13:27:44|14.637
13:27:44|14.637
13:27:45|14.6392
13:27:46|14.6369
13:27:48|14.6331
13:27:49|14.6198
13:27:50|14.6142
13:27:51|14.6156
13:27:52|14.6175
13:27:53|14.628
13:27:54|14.634
13:27:55|14.6354
13:27:56|14.6333
13:27:57|14.6258
13:27:58|14.6212
13:27:59|14.6239
13:28:00|14.6385
13:28:01|14.638
13:28:02|14.6347
13:28:03|14.6285
13:28:04|14.6275
13:28:05|14.6319
13:28:06|14.6394
13:28:07|14.6306
13:28:08|14.6333
13:28:09|14.6286
13:28:10|14.6368
13:28:11|14.6408
13:28:12|14.6484
13:28:13|14.658
13:28:14|14.6665
13:28:15|14.6677
13:28:16|14.6627
13:28:18|14.6627
13:28:18|14.663
13:28:19|14.6602
13:28:20|14.6768
13:28:21|14.679
13:28:24|14.6829
13:28:25|14.6884
13:28:25|14.6931
13:28:27|14.676
13:28:28|14.676
13:28:28|14.6695
13:28:30|14.6695
13:28:31|14.6695
13:28:32|14.6844
13:28:33|14.6814
13:28:34|14.693
13:28:35|14.6933
13:28:36|14.6916
13:28:37|14.6923
13:28:39|14.6919
13:28:40|14.6933
13:28:41|14.6966
13:28:41|14.7028
13:28:42|14.7028
13:28:43|14.6989
13:28:45|14.6989
13:28:46|14.6957
13:28:47|14.6913
13:28:47|14.6902
13:28:49|14.6902
13:28:50|14.6902
13:28:51|14.68
13:28:52|14.6902
13:28:53|14.6902
13:28:54|14.6902
13:28:55|14.6902
13:28:56|14.6902
13:28:58|14.6914
13:28:58|14.6956
13:29:00|14.6956
13:29:01|14.6956
13:29:02|14.6956
13:29:03|14.6956
13:29:03|14.6663
13:29:04|14.6782
13:29:06|14.6784
13:29:07|14.6845
13:29:07|14.6842
13:29:09|14.6842
13:29:10|14.6842
13:29:11|14.6728
13:29:12|14.6811
13:29:13|14.6642
13:29:14|14.6642
13:29:15|14.6694
13:29:16|14.6693
13:29:17|14.6693
13:29:18|14.6649
13:29:19|14.675
13:29:20|14.6845
13:29:21|14.68
13:29:22|14.68
13:29:23|14.6694
13:29:24|14.6694
13:29:25|14.6781
13:29:26|14.6826
13:29:27|14.6753
13:29:28|14.6753
13:29:29|14.6724
13:29:30|14.6724
13:29:31|14.6711
13:29:32|14.668
13:29:33|14.6737
13:29:34|14.6737
13:29:35|14.6737
13:29:36|14.6737
13:29:38|14.658
13:29:39|14.658
13:29:39|14.6601
13:29:41|14.6618
13:29:41|14.6695
13:29:42|14.668
13:29:44|14.6685
13:29:45|14.6708
13:29:46|14.6708
13:29:47|14.6708
13:29:47|14.6708
13:29:49|14.6708
13:29:49|14.6694
13:29:51|14.6709
13:29:52|14.6622
13:29:53|14.6561
13:29:54|14.6544
13:29:55|14.6544
13:29:56|14.6519
13:29:57|14.6462
13:29:58|14.6435
13:29:59|14.6435
13:30:00|14.6387
13:30:01|14.64
13:30:03|14.6301
13:30:03|14.6335
13:30:04|14.6361
13:30:05|14.6284
13:30:06|14.6275
13:30:07|14.632
13:30:08|14.6355
13:30:09|14.639
13:30:10|14.639
13:30:11|14.6412
13:30:12|14.6446
13:30:14|14.6454
13:30:15|14.6423
13:30:16|14.6519
13:30:16|14.648
13:30:18|14.6583
13:30:19|14.6583
13:30:19|14.66
13:30:20|14.6732
13:30:21|14.675
13:30:22|14.6752
13:30:24|14.6738
13:30:24|14.6648
13:30:25|14.6619
13:30:27|14.6619
13:30:27|14.66
13:30:28|14.6563
13:30:29|14.6531
13:30:30|14.6544
13:30:32|14.648
13:30:33|14.648
13:30:33|14.6483
13:30:34|14.6438
13:30:35|14.646
13:30:37|14.6483
13:30:37|14.6452
13:30:38|14.6476
13:30:40|14.6514
13:30:41|14.6514
13:30:42|14.656
13:30:44|14.665
13:30:45|14.6697
13:30:46|14.6696
13:30:47|14.676
13:30:48|14.6684
13:30:48|14.672
13:30:49|14.6604
13:30:51|14.6579
13:30:51|14.6521
13:30:53|14.663
13:30:55|14.6594
13:30:55|14.6581
13:30:57|14.6559
13:30:57|14.6559
13:30:58|14.6559
13:30:59|14.6567
13:31:01|14.6567
13:31:01|14.6547
13:31:02|14.6658
13:31:04|14.6646
13:31:05|14.6699
13:31:05|14.672
13:31:06|14.68
13:31:07|14.6815
13:31:08|14.6782
13:31:10|14.6707
13:31:10|14.664
13:31:12|14.668
13:31:12|14.6705
13:31:14|14.6693
13:31:14|14.666
13:31:16|14.6621
13:31:17|14.6605
13:31:18|14.6648
13:31:18|14.6648
13:31:20|14.672
13:31:21|14.6723
13:31:22|14.6723
13:31:23|14.6817
13:31:23|14.6842
13:31:25|14.69
13:31:25|14.698
13:31:26|14.6992
13:31:27|14.7
13:31:29|14.7
13:31:30|14.7049
13:31:31|14.7049
13:31:32|14.6989
13:31:33|14.6909
13:31:34|14.6875
13:31:35|14.6875
13:31:36|14.6899
13:31:37|14.6899
13:31:38|14.6982
13:31:40|14.6977
13:31:40|14.6977
13:31:41|14.6977
13:31:42|14.6999
13:31:43|14.6999
13:31:45|14.6999
13:31:45|14.7036
13:31:47|14.7034
13:31:48|14.7038
13:31:49|14.7038
13:31:50|14.7012
13:31:51|14.6992
13:31:52|14.7047
13:31:52|14.7047
13:31:53|14.7184
13:31:54|14.7174
13:31:55|14.7184
13:31:56|14.7184
13:31:58|14.7184
13:31:58|14.7198
13:32:00|14.7198
13:32:01|14.7247
13:32:02|14.7313
13:32:02|14.7312
13:32:04|14.742
13:32:05|14.75
13:32:05|14.7483
13:32:06|14.7488
13:32:07|14.7447
13:32:08|14.749
13:32:10|14.7505
13:32:11|14.7527
13:32:11|14.7527
13:32:12|14.7527
13:32:14|14.7446
13:32:14|14.7518
13:32:15|14.7557
13:32:16|14.7568
13:32:18|14.7632
13:32:19|14.7632
13:32:19|14.762
13:32:21|14.7664
13:32:22|14.7735
13:32:23|14.7715
13:32:24|14.7907
13:32:25|14.7903
13:32:25|14.784
13:32:26|14.7929
13:32:28|14.793
13:32:28|14.7909
13:32:30|14.7866
13:32:30|14.78
13:32:32|14.7761
13:32:33|14.7787
13:32:34|14.7832
13:32:35|14.7853
13:32:36|14.7854
13:32:37|14.7854
13:32:38|14.78
13:32:39|14.778
13:32:40|14.778
13:32:42|14.784
13:32:43|14.7922
13:32:44|14.792
13:32:45|14.792
13:32:46|14.7932
13:32:48|14.8043
13:32:49|14.8043
13:32:49|14.8041
13:32:51|14.7982
13:32:51|14.8043
13:32:52|14.8093
13:32:53|14.81
13:32:55|14.8046
13:32:56|14.8043
13:32:57|14.803
13:32:58|14.8029
13:32:59|14.8005
13:33:00|14.7939
13:33:01|14.79
13:33:02|14.7958
13:33:03|14.7999
13:33:04|14.7994
13:33:05|14.8019
13:33:06|14.7999
13:33:07|14.7984
13:33:08|14.7923
13:33:09|14.7912
13:33:10|14.798
13:33:11|14.8
13:33:13|14.8037
13:33:13|14.8037
13:33:14|14.8037
13:33:15|14.8062
13:33:16|14.8111
13:33:17|14.8178
13:33:18|14.8149
13:33:19|14.8149
13:33:20|14.815
13:33:21|14.8134
13:33:23|14.8236
13:33:23|14.8278
13:33:24|14.8283
13:33:25|14.8262
13:33:27|14.824
13:33:28|14.824
13:33:29|14.8298
13:33:30|14.827
13:33:30|14.8293
13:33:32|14.8311
13:33:32|14.8312
13:33:34|14.8348
13:33:34|14.8481
13:33:35|14.8454
13:33:36|14.8424
13:33:37|14.8426
13:33:39|14.8443
13:33:40|14.8443
13:33:42|14.8585
13:33:42|14.8467
13:33:44|14.85
13:33:44|14.8488
13:33:46|14.8479
13:33:47|14.844
13:33:48|14.848
13:33:49|14.8469
13:33:50|14.8464
13:33:52|14.8479
13:33:53|14.8485
13:33:53|14.849
13:33:54|14.842
13:33:55|14.8391
13:33:57|14.8366
13:33:57|14.8386
13:33:58|14.834
13:33:59|14.8345
13:34:00|14.8386
13:34:01|14.8376
13:34:02|14.8357
13:34:03|14.8398
13:34:05|14.8343
13:34:06|14.8356
13:34:07|14.8375
13:34:08|14.8362
13:34:08|14.8375
13:34:09|14.8334
13:34:10|14.8301
13:34:11|14.8283
13:34:12|14.836
13:34:13|14.833
13:34:14|14.8319
13:34:16|14.828
13:34:16|14.8335
13:34:17|14.8333
13:34:19|14.8314
13:34:19|14.8341
13:34:20|14.8321
13:34:21|14.8276
13:34:22|14.8315
13:34:23|14.8315
13:34:24|14.8334
13:34:25|14.8375
13:34:26|14.8333
13:34:27|14.8244
13:34:28|14.8217
13:34:29|14.8148
13:34:31|14.8103
13:34:31|14.7953
13:34:32|14.798
13:34:33|14.7944
13:34:34|14.8018
13:34:36|14.8049
13:34:37|14.8097
13:34:37|14.8064
13:34:39|14.8084
13:34:39|14.8111
13:34:40|14.8111
13:34:41|14.8096
13:34:43|14.8105
13:34:44|14.8105
13:34:45|14.8105
13:34:45|14.808
13:34:47|14.8068
13:34:48|14.8109
13:34:49|14.8135
13:34:50|14.8105
13:34:51|14.8094
13:34:52|14.8177
13:34:53|14.8183
13:34:54|14.8183
13:34:56|14.8142
13:34:57|14.8254
13:34:58|14.8333
13:34:59|14.8333
13:35:00|14.8187
13:35:02|14.8184
13:35:03|14.8184
13:35:03|14.8184
13:35:04|14.8217
13:35:05|14.8217
13:35:06|14.8163
13:35:07|14.8159
13:35:08|14.8159
13:35:09|14.8159
13:35:10|14.8172
13:35:11|14.8172
13:35:12|14.806
13:35:13|14.8048
13:35:14|14.8057
13:35:15|14.8104
13:35:16|14.8104
13:35:18|14.8104
13:35:18|14.8048
13:35:19|14.8079
13:35:20|14.8085
13:35:21|14.8085
13:35:22|14.8047
13:35:23|14.8047
13:35:24|14.8037
13:35:25|14.8037
13:35:26|14.7964
13:35:27|14.7964
13:35:28|14.7964
13:35:30|14.8035
13:35:30|14.8035
13:35:31|14.8
13:35:33|14.7993
13:35:33|14.8003
13:35:34|14.8024
13:35:35|14.8024
13:35:36|14.8111
13:35:37|14.8126
13:35:38|14.8126
13:35:39|14.8126
13:35:40|14.8143
13:35:42|14.8147
13:35:43|14.8147
13:35:45|14.8159
13:35:45|14.8184
13:35:47|14.8253
13:35:47|14.8232
13:35:49|14.8201
13:35:49|14.8201
13:35:50|14.8169
13:35:51|14.819
13:35:53|14.8164
13:35:53|14.8081
13:35:54|14.8088
13:35:56|14.8107
13:35:56|14.8062
13:35:58|14.8027
13:35:58|14.8009
13:35:59|14.7975
13:36:00|14.7923
13:36:01|14.7875
13:36:03|14.7767
13:36:04|14.7757
13:36:05|14.7733
13:36:06|14.7739
13:36:07|14.7755
13:36:08|14.7755
13:36:09|14.7755
13:36:10|14.7762
13:36:11|14.778
13:36:12|14.778
13:36:13|14.7728
13:36:14|14.7728
13:36:15|14.7659
13:36:16|14.7634
13:36:17|14.7634
13:36:18|14.7617
13:36:19|14.7617
13:36:20|14.7628
13:36:21|14.7628
13:36:22|14.7642
13:36:23|14.7642
13:36:24|14.7634
13:36:26|14.7623
13:36:27|14.7623
13:36:27|14.7623
13:36:28|14.7698
13:36:30|14.7698
13:36:30|14.7698
13:36:32|14.7698
13:36:32|14.7712
13:36:34|14.7774
13:36:35|14.7729
13:36:36|14.7757
13:36:37|14.7757
13:36:38|14.7676
13:36:39|14.7676
13:36:41|14.7617
13:36:41|14.7588
13:36:42|14.7629
13:36:44|14.7633
13:36:46|14.7597
13:36:47|14.7594
13:36:47|14.7594
13:36:49|14.7594
13:36:49|14.7594
13:36:51|14.7668
13:36:52|14.7643
13:36:53|14.7643
13:36:54|14.7621
13:36:55|14.7621
13:36:56|14.7565
13:36:57|14.7576
13:36:58|14.7573
13:36:59|14.7593
13:37:00|14.7565
13:37:01|14.7534
13:37:02|14.7484
13:37:04|14.7499
13:37:04|14.754
13:37:05|14.7537
13:37:06|14.7537
13:37:08|14.7537
13:37:08|14.7619
13:37:10|14.7608
13:37:10|14.7642
13:37:12|14.7642
13:37:13|14.7694
13:37:14|14.7673
13:37:15|14.7673
13:37:16|14.7611
13:37:17|14.7611
13:37:18|14.7611
13:37:19|14.755
13:37:20|14.752
13:37:21|14.7516
13:37:22|14.7518
13:37:23|14.752
13:37:24|14.7582
13:37:25|14.7582
13:37:26|14.7707
13:37:27|14.7753
13:37:28|14.7773
13:37:30|14.7745
13:37:30|14.7759
13:37:32|14.7758
13:37:32|14.78
13:37:33|14.791
13:37:34|14.784
13:37:35|14.783
13:37:36|14.7889
13:37:37|14.7889
13:37:38|14.7889
13:37:40|14.7839
13:37:41|14.782
13:37:41|14.7819
13:37:42|14.7879
13:37:43|14.7879
13:37:46|14.7879
13:37:46|14.7879
13:37:47|14.786
13:37:49|14.7888
13:37:50|14.7847
13:37:50|14.778
13:37:51|14.7897
13:37:52|14.7866
13:37:54|14.7866
13:37:54|14.7875
13:37:55|14.7867
13:37:57|14.7867
13:37:58|14.7802
13:37:59|14.7701
13:38:00|14.7669
13:38:01|14.7624
13:38:02|14.7597
13:38:03|14.7702
13:38:05|14.7714
13:38:06|14.7699
13:38:07|14.7728
13:38:08|14.77
13:38:09|14.768
13:38:10|14.7634
13:38:11|14.7606
13:38:13|14.7607
13:38:13|14.7635
13:38:14|14.7608
13:38:16|14.7479
13:38:16|14.7479
13:38:18|14.7535
13:38:18|14.7538
13:38:19|14.7538
13:38:21|14.7538
13:38:21|14.7538
13:38:22|14.7538
13:38:24|14.7536
13:38:24|14.7536
13:38:25|14.7477
13:38:27|14.7488
13:38:28|14.756
13:38:29|14.756
13:38:29|14.7549
13:38:30|14.7534
13:38:31|14.7547
13:38:32|14.7547
13:38:34|14.7628
13:38:34|14.7606
13:38:35|14.764
13:38:36|14.7695
13:38:38|14.7699
13:38:38|14.7699
13:38:40|14.7735
13:38:41|14.7735
13:38:41|14.7684
13:38:43|14.7639
13:38:43|14.7639
13:38:45|14.7579
13:38:46|14.7588
13:38:47|14.7525
13:38:49|14.7504
13:38:50|14.748
13:38:51|14.748
13:38:52|14.748
13:38:53|14.7505
13:38:54|14.7508
13:38:55|14.75
13:38:56|14.7458
13:38:57|14.7411
13:38:58|14.7399
13:38:59|14.7405
13:39:00|14.7356
13:39:01|14.7424
13:39:02|14.7424
13:39:03|14.7489
13:39:04|14.742
13:39:05|14.7442
13:39:06|14.7421
13:39:07|14.7421
13:39:08|14.7421
13:39:09|14.7444
13:39:10|14.7398
13:39:11|14.7398
13:39:12|14.7398
13:39:14|14.7378
13:39:14|14.7219
13:39:15|14.7175
13:39:16|14.719
13:39:17|14.7129
13:39:18|14.7113
13:39:20|14.7093
13:39:20|14.704
13:39:21|14.7054
13:39:22|14.7085
13:39:23|14.7085
13:39:24|14.7062
13:39:25|14.7083
13:39:26|14.7095
13:39:27|14.702
13:39:28|14.704
13:39:30|14.7142
13:39:30|14.7124
13:39:31|14.7093
13:39:32|14.7121
13:39:33|14.7042
13:39:34|14.7161
13:39:35|14.7155
13:39:36|14.7115
13:39:37|14.7133
13:39:38|14.7156
13:39:39|14.713
13:39:40|14.7103
13:39:41|14.704
13:39:42|14.7042
13:39:43|14.7041
13:39:44|14.704
13:39:45|14.7041
13:39:47|14.71
13:39:48|14.7144
13:39:49|14.7226
13:39:50|14.724
13:39:51|14.724
13:39:52|14.724
13:39:53|14.724
13:39:54|14.724
13:39:55|14.724
13:39:56|14.724
13:39:57|14.7304
13:39:58|14.7301
13:39:59|14.726
13:40:00|14.726
13:40:01|14.7343
13:40:02|14.7384
13:40:03|14.741
13:40:04|14.7383
13:40:05|14.7383
13:40:06|14.7398
13:40:07|14.7387
13:40:08|14.7387
13:40:09|14.7388
13:40:10|14.7387
13:40:11|14.7387
13:40:12|14.7387
13:40:13|14.7417
13:40:14|14.7436
13:40:15|14.7436
13:40:16|14.7435
13:40:18|14.7435
13:40:18|14.74
13:40:19|14.74
13:40:21|14.7378
13:40:21|14.7419
13:40:22|14.7419
13:40:23|14.7419
13:40:24|14.7419
13:40:25|14.7419
13:40:26|14.7419
13:40:27|14.7359
13:40:28|14.7341
13:40:29|14.7359
13:40:30|14.7395
13:40:31|14.7293
13:40:32|14.7239
13:40:33|14.7239
13:40:34|14.7228
13:40:35|14.7154
13:40:36|14.7144
13:40:38|14.7165
13:40:38|14.7178
13:40:39|14.7178
13:40:40|14.7155
13:40:42|14.718
13:40:42|14.7161
13:40:43|14.7161
13:40:45|14.7243
13:40:46|14.7243
13:40:47|14.7295
13:40:49|14.7298
13:40:50|14.7377
13:40:51|14.7451
13:40:52|14.7447
13:40:53|14.7449
13:40:54|14.7449
13:40:55|14.7496
13:40:56|14.75
13:40:57|14.7533
13:40:58|14.7533
13:41:00|14.7507
13:41:00|14.7507
13:41:02|14.748
13:41:03|14.748
13:41:03|14.748
13:41:05|14.7554
13:41:06|14.7554
13:41:06|14.7466
13:41:08|14.7429
13:41:09|14.7429
13:41:10|14.7518
13:41:11|14.7462
13:41:12|14.7516
13:41:13|14.7516
13:41:14|14.7601
13:41:16|14.7601
13:41:16|14.7571
13:41:17|14.766
13:41:18|14.766
13:41:20|14.766
13:41:21|14.766
13:41:22|14.7683
13:41:23|14.7683
13:41:24|14.7671
13:41:25|14.7668
13:41:27|14.7668
13:41:27|14.7683
13:41:28|14.7679
13:41:30|14.7679
13:41:30|14.7687
13:41:32|14.7687
13:41:32|14.7687
13:41:34|14.7687
13:41:35|14.7652
13:41:35|14.7658
13:41:36|14.7605
13:41:37|14.7739
13:41:38|14.776
13:41:39|14.7752
13:41:40|14.7768
13:41:42|14.7705
13:41:42|14.7669
13:41:44|14.7669
13:41:45|14.7623
13:41:46|14.7579
13:41:46|14.7579
13:41:48|14.7622
13:41:49|14.7611
13:41:50|14.7611
13:41:51|14.7611
13:41:52|14.7611
13:41:53|14.7611
13:41:54|14.7611
13:41:55|14.7611
13:41:57|14.7625
13:41:58|14.7623
13:41:59|14.7623
13:41:59|14.7566
13:42:00|14.7566
13:42:01|14.751
13:42:03|14.751
13:42:03|14.7385
13:42:05|14.7413
13:42:06|14.7475
13:42:06|14.7483
13:42:07|14.7517
13:42:09|14.7374
13:42:10|14.7374
13:42:11|14.7284
13:42:12|14.732
13:42:13|14.732
13:42:14|14.732
13:42:15|14.7325
13:42:16|14.733
13:42:17|14.7285
13:42:18|14.7359
13:42:19|14.7284
13:42:20|14.7243
13:42:21|14.7243
13:42:22|14.722
13:42:23|14.7163
13:42:24|14.711
13:42:25|14.702
13:42:26|14.6974
13:42:27|14.6925
13:42:28|14.6948
13:42:29|14.6915
13:42:30|14.6895
13:42:31|14.6895
13:42:32|14.7039
13:42:33|14.702
13:42:34|14.686
13:42:35|14.6981
13:42:36|14.686
13:42:37|14.6846
13:42:38|14.6904
13:42:39|14.6926
13:42:40|14.6895
13:42:42|14.6859
13:42:42|14.6859
13:42:44|14.6839
13:42:44|14.6845
13:42:45|14.6971
13:42:46|14.6888
13:42:47|14.6838
13:42:48|14.6899
13:42:49|14.6923
13:42:51|14.6941
13:42:52|14.68
13:42:52|14.6768
13:42:54|14.676
13:42:54|14.6805
13:42:55|14.6843
13:42:57|14.6956
13:42:58|14.7006
13:42:58|14.6967
13:42:59|14.6955
13:43:00|14.6978
13:43:01|14.7018
13:43:02|14.7018
13:43:04|14.6942
13:43:05|14.6922
13:43:06|14.7022
13:43:07|14.6806
13:43:07|14.6806
13:43:08|14.6898
13:43:10|14.6759
13:43:11|14.6842
13:43:12|14.6778
13:43:13|14.6778
13:43:14|14.6726
13:43:15|14.6725
13:43:16|14.6738
13:43:17|14.6586
13:43:18|14.666
13:43:19|14.666
13:43:20|14.6508
13:43:21|14.664
13:43:22|14.6555
13:43:23|14.664
13:43:24|14.664
13:43:25|14.652
13:43:26|14.664
13:43:27|14.6328
13:43:28|14.6599
13:43:29|14.6328
13:43:30|14.6443
13:43:31|14.6525
13:43:32|14.65
13:43:33|14.6525
13:43:34|14.6382
13:43:35|14.6699
13:43:36|14.6697
13:43:37|14.6697
13:43:38|14.6685
13:43:39|14.6499
13:43:40|14.6537
13:43:41|14.6697
13:43:42|14.6501
13:43:43|14.6454
13:43:44|14.6299
13:43:45|14.6469
13:43:46|14.6333
13:43:47|14.624
13:43:48|14.6299
13:43:49|14.6383
13:43:50|14.6428
13:43:51|14.6299
13:43:52|14.6492
13:43:53|14.652
13:43:54|14.632
13:43:55|14.6492
13:43:57|14.632
13:43:58|14.6307
13:43:59|14.632
13:44:00|14.6294
13:44:02|14.621
13:44:03|14.6414
13:44:04|14.6492
13:44:05|14.644
13:44:06|14.6279
13:44:07|14.6519
13:44:08|14.6357
13:44:09|14.6441
13:44:10|14.6519
13:44:11|14.6757
13:44:12|14.6584
13:44:13|14.6584
13:44:14|14.6627
13:44:15|14.6627
13:44:16|14.646
13:44:17|14.652
13:44:18|14.6408
13:44:19|14.652
13:44:20|14.6499
13:44:21|14.6384
13:44:22|14.64
13:44:23|14.6361
13:44:24|14.6281
13:44:25|14.6282
13:44:26|14.6204
13:44:27|14.6357
13:44:28|14.6436
13:44:29|14.6233
13:44:30|14.64
13:44:31|14.6204
13:44:32|14.6231
13:44:33|14.6329
13:44:34|14.626
13:44:35|14.6378
13:44:36|14.6419
13:44:37|14.6518
13:44:39|14.6436
13:44:39|14.6353
13:44:41|14.6193
13:44:42|14.6194
13:44:43|14.6245
13:44:44|14.6219
13:44:45|14.624
13:44:47|14.6286
13:44:47|14.6395
13:44:48|14.641
13:44:49|14.6395
13:44:51|14.6372
13:44:51|14.64
13:44:52|14.6279
13:44:53|14.628
13:44:54|14.6215
13:44:55|14.6314
13:44:56|14.639
13:44:58|14.639
13:44:58|14.639
13:44:59|14.6343
13:45:00|14.6343
13:45:01|14.6326
13:45:03|14.6445
13:45:04|14.6445
13:45:04|14.6464
13:45:05|14.6541
13:45:07|14.6672
13:45:07|14.658
13:45:09|14.656
13:45:09|14.644
13:45:10|14.6403
13:45:12|14.6232
13:45:12|14.6232
13:45:14|14.6232
13:45:14|14.6344
13:45:15|14.632
13:45:16|14.6331
13:45:17|14.641
13:45:19|14.6468
13:45:19|14.6351
13:45:20|14.6261
13:45:21|14.62
13:45:23|14.618
13:45:23|14.6154
13:45:24|14.6174
13:45:25|14.613
13:45:26|14.608
13:45:27|14.62
13:45:28|14.612
13:45:30|14.6143
13:45:30|14.608
13:45:31|14.6145
13:45:32|14.6065
13:45:33|14.612
13:45:35|14.612
13:45:35|14.6112
13:45:37|14.616
13:45:37|14.6179
13:45:38|14.617
13:45:39|14.6
13:45:40|14.5862
13:45:42|14.5894
13:45:42|14.5899
13:45:43|14.596
13:45:44|14.59
13:45:46|14.5914
13:45:46|14.601
13:45:48|14.588
13:45:48|14.5892
13:45:49|14.5939
13:45:50|14.5861
13:45:52|14.586
13:45:53|14.584
13:45:54|14.596
13:45:55|14.5946
13:45:56|14.5881
13:45:57|14.5881
13:45:58|14.5793
13:45:59|14.5703
13:46:00|14.57
13:46:02|14.5696
13:46:02|14.5758
13:46:04|14.5716
13:46:04|14.578
13:46:05|14.5734
13:46:06|14.572
13:46:07|14.583
13:46:08|14.5915
13:46:09|14.588
13:46:10|14.5998
13:46:11|14.6052
13:46:12|14.6199
13:46:13|14.614
13:46:15|14.6197
13:46:15|14.6292
13:46:16|14.6368
13:46:18|14.628
13:46:18|14.6161
13:46:19|14.5859
13:46:21|14.584
13:46:21|14.5787
13:46:23|14.5667
13:46:24|14.5655
13:46:24|14.5563
13:46:25|14.5605
13:46:26|14.56
13:46:27|14.568
13:46:29|14.5718
13:46:29|14.5722
13:46:31|14.558
13:46:31|14.5576
13:46:32|14.5667
13:46:33|14.5607
13:46:34|14.5573
13:46:35|14.5549
13:46:37|14.5635
13:46:37|14.5634
13:46:38|14.5616
13:46:39|14.5616
13:46:40|14.559
13:46:42|14.54
13:46:43|14.5384
13:46:44|14.54
13:46:45|14.5519
13:46:46|14.5564
13:46:47|14.5556
13:46:48|14.5417
13:46:49|14.5616
13:46:50|14.548
13:46:51|14.5485
13:46:52|14.5591
13:46:53|14.558
13:46:54|14.5609
13:46:55|14.548
13:46:56|14.5538
13:46:57|14.5462
13:46:58|14.5537
13:46:59|14.5515
13:47:01|14.5524
13:47:01|14.5512
13:47:03|14.5545
13:47:04|14.5644
13:47:05|14.5673
13:47:07|14.5672
13:47:07|14.568
13:47:08|14.5585
13:47:10|14.5616
13:47:11|14.5741
13:47:12|14.5717
13:47:13|14.5662
13:47:14|14.566
13:47:15|14.5695
13:47:16|14.562
13:47:17|14.5554
13:47:18|14.5531
13:47:19|14.552
13:47:20|14.5503
13:47:21|14.5574
13:47:22|14.562
13:47:23|14.5618
13:47:24|14.5673
13:47:25|14.57
13:47:26|14.573
13:47:27|14.5729
13:47:28|14.5521
13:47:29|14.5484
13:47:31|14.5458
13:47:31|14.5413
13:47:32|14.5239
13:47:33|14.5267
13:47:34|14.526
13:47:36|14.5224
13:47:36|14.52
13:47:37|14.5202
13:47:38|14.5354
13:47:39|14.5296
13:47:40|14.5296
13:47:41|14.5234
13:47:43|14.527
13:47:43|14.5279
13:47:44|14.5351
13:47:45|14.5337
13:47:46|14.5091
13:47:48|14.5144
13:47:48|14.5118
13:47:49|14.5176
13:47:50|14.5147
13:47:52|14.5152
13:47:52|14.5098
13:47:54|14.5099
13:47:54|14.5099
13:47:56|14.51
13:47:57|14.5158
13:47:57|14.5116
13:47:59|14.504
13:48:00|14.504
13:48:00|14.502
13:48:02|14.5032
13:48:02|14.512
13:48:04|14.518
13:48:05|14.52
13:48:06|14.5124
13:48:06|14.504
13:48:08|14.502
13:48:08|14.5123
13:48:10|14.522
13:48:11|14.5178
13:48:12|14.5122
13:48:13|14.5048
13:48:14|14.5132
13:48:15|14.514
13:48:16|14.5105
13:48:17|14.5056
13:48:18|14.5124
13:48:19|14.504
13:48:21|14.5059
13:48:22|14.508
13:48:22|14.5
13:48:23|14.4991
13:48:25|14.5058
13:48:25|14.5092
13:48:26|14.5055
13:48:27|14.5041
13:48:29|14.492
13:48:29|14.4816
13:48:30|14.484
13:48:32|14.48
13:48:32|14.4782
13:48:33|14.4742
13:48:34|14.4609
13:48:35|14.4588
13:48:37|14.46
13:48:37|14.4574
13:48:38|14.456
13:48:39|14.462
13:48:40|14.4658
13:48:41|14.472
13:48:42|14.4738
13:48:44|14.4793
13:48:44|14.4881
13:48:45|14.486
13:48:46|14.4477
13:48:48|14.4573
13:48:48|14.4545
13:48:49|14.4504
13:48:51|14.4499
13:48:51|14.4505
13:48:53|14.4579
13:48:53|14.4579
13:48:54|14.4624
13:48:56|14.452
13:48:58|14.4548
13:48:59|14.456
13:49:00|14.4521
13:49:01|14.4551
13:49:02|14.4599
13:49:03|14.47
13:49:04|14.47
13:49:05|14.4811
13:49:06|14.4849
13:49:07|14.4944
13:49:08|14.488
13:49:09|14.4881
13:49:10|14.4871
13:49:11|14.48
13:49:12|14.47
13:49:13|14.462
13:49:14|14.4519
13:49:16|14.456
13:49:16|14.4541
13:49:17|14.454
13:49:18|14.4468
13:49:19|14.4408
13:49:21|14.4495
13:49:21|14.4648
13:49:23|14.4579
13:49:24|14.4562
13:49:25|14.448
13:49:26|14.452
13:49:26|14.4649
13:49:28|14.471
13:49:29|14.476
13:49:30|14.468
13:49:31|14.4719
13:49:31|14.4796
13:49:33|14.4999
13:49:34|14.4844
13:49:35|14.4799
13:49:36|14.4754
13:49:37|14.4725
13:49:38|14.4878
13:49:39|14.4887
13:49:39|14.4963
13:49:40|14.5019
13:49:41|14.5128
13:49:43|14.5112
13:49:44|14.5042
13:49:45|14.4994
13:49:46|14.4838
13:49:47|14.4783
13:49:48|14.4817
13:49:49|14.4783
13:49:50|14.4799
13:49:51|14.4852
13:49:52|14.4745
13:49:53|14.4745
13:49:54|14.4745
13:49:55|14.48
13:49:56|14.48
13:49:57|14.4789
13:49:58|14.4804
13:49:59|14.4876
13:50:00|14.4903
13:50:01|14.4938
13:50:02|14.4901
13:50:03|14.4845
13:50:04|14.472
13:50:06|14.488
13:50:06|14.4974
13:50:07|14.504
13:50:08|14.5135
13:50:10|14.5191
13:50:10|14.5066
13:50:11|14.5139
13:50:12|14.5051
13:50:13|14.4902
13:50:14|14.4861
13:50:15|14.4764
13:50:16|14.494
13:50:17|14.498
13:50:18|14.4914
13:50:19|14.496
13:50:20|14.4961
13:50:21|14.4947
13:50:22|14.48
13:50:23|14.4781
13:50:24|14.4761
13:50:26|14.4742
13:50:27|14.44
13:50:27|14.4525
13:50:28|14.444
13:50:29|14.4439
13:50:30|14.4483
13:50:32|14.445
13:50:32|14.4583
13:50:33|14.4576
13:50:34|14.4576
13:50:35|14.4581
13:50:36|14.4608
13:50:37|14.4486
13:50:38|14.4502
13:50:39|14.4224
13:50:40|14.432
13:50:41|14.4147
13:50:42|14.414
13:50:43|14.408
13:50:45|14.4138
13:50:46|14.4159
13:50:47|14.4205
13:50:48|14.3999
13:50:49|14.4105
13:50:50|14.4018
13:50:51|14.4094
13:50:52|14.4126
13:50:53|14.42
13:50:54|14.4136
13:50:55|14.413
13:50:56|14.4183
13:50:57|14.4158
13:50:59|14.4282
13:51:00|14.4433
13:51:01|14.4479
13:51:02|14.4392
13:51:03|14.4452
13:51:04|14.4442
13:51:05|14.4405
13:51:07|14.444
13:51:07|14.4615
13:51:09|14.462
13:51:10|14.4611
13:51:10|14.4702
13:51:11|14.4746
13:51:12|14.4779
13:51:14|14.476
13:51:15|14.483
13:51:16|14.4791
13:51:16|14.4786
13:51:17|14.4849
13:51:19|14.4914
13:51:20|14.4922
13:51:21|14.4942
13:51:22|14.4974
13:51:23|14.5002
13:51:24|14.5022
13:51:27|14.5123
13:51:28|14.48
13:51:30|14.466
13:51:30|14.4575
13:51:31|14.4587
13:51:32|14.478
13:51:34|14.486
13:51:34|14.4936
13:51:35|14.5001
13:51:36|14.5182
13:51:37|14.5065
13:51:39|14.512
13:51:39|14.5146
13:51:40|14.5191
13:51:41|14.5224
13:51:43|14.5224
13:51:43|14.5246
13:51:44|14.525
13:51:45|14.5286
13:51:47|14.5292
13:51:47|14.5254
13:51:48|14.5244
13:51:49|14.5244
13:51:50|14.5254
13:51:51|14.5139
13:51:52|14.5155
13:51:53|14.5081
13:51:54|14.5091
13:51:55|14.4881
13:51:56|14.4872
13:51:58|14.4862
13:51:58|14.4784
13:51:59|14.4739
13:52:01|14.4739
13:52:01|14.4686
13:52:02|14.4743
13:52:03|14.478
13:52:05|14.4741
13:52:06|14.468
13:52:06|14.472
13:52:07|14.4751
13:52:08|14.4751
13:52:10|14.464
13:52:11|14.469
13:52:12|14.4624
13:52:13|14.4576
13:52:14|14.4625
13:52:16|14.436
13:52:18|14.4431
13:52:19|14.4372
13:52:20|14.4311
13:52:21|14.43
13:52:22|14.4432
13:52:23|14.43
13:52:24|14.453
13:52:25|14.4552
13:52:26|14.4474
13:52:28|14.4537
13:52:28|14.4559
13:52:29|14.4474
13:52:30|14.4421
13:52:31|14.4603
13:52:32|14.4688
13:52:33|14.4733
13:52:35|14.4683
13:52:35|14.468
13:52:36|14.4675
13:52:37|14.4586
13:52:38|14.4494
13:52:39|14.4736
13:52:41|14.4683
13:52:42|14.4522
13:52:42|14.4513
13:52:43|14.4501
13:52:45|14.4459
13:52:46|14.444
13:52:46|14.453
13:52:48|14.4434
13:52:49|14.465
13:52:50|14.4656
13:52:51|14.47
13:52:52|14.4793
13:52:53|14.484
13:52:54|14.4851
13:52:55|14.4906
13:52:56|14.5
13:52:57|14.4934
13:52:58|14.5048
13:52:59|14.5057
13:53:00|14.5016
13:53:02|14.51
13:53:02|14.5121
13:53:03|14.5134
13:53:04|14.4959
13:53:05|14.4897
13:53:06|14.482
13:53:08|14.482
13:53:09|14.482
13:53:09|14.4952
13:53:10|14.4952
13:53:12|14.4781
13:53:13|14.4757
13:53:14|14.4798
13:53:15|14.4743
13:53:16|14.458
13:53:17|14.457
13:53:18|14.4567
13:53:19|14.455
13:53:20|14.455
13:53:21|14.4634
13:53:22|14.4631
13:53:23|14.4752
13:53:24|14.4624
13:53:25|14.46
13:53:26|14.4617
13:53:28|14.4627
13:53:29|14.4725
13:53:29|14.47
13:53:31|14.4756
13:53:31|14.4802
13:53:33|14.4822
13:53:34|14.4814
13:53:34|14.4814
13:53:35|14.4761
13:53:37|14.4723
13:53:37|14.4777
13:53:39|14.4776
13:53:39|14.4745
13:53:40|14.4768
13:53:41|14.4767
13:53:42|14.4767
13:53:43|14.4767
13:53:45|14.4898
13:53:46|14.4876
13:53:46|14.4862
13:53:47|14.4862
13:53:48|14.4922
13:53:50|14.4922
13:53:50|14.4882
13:53:51|14.4882
13:53:52|14.4851
13:53:53|14.4802
13:53:55|14.4802
13:53:55|14.4749
13:53:56|14.4772
13:53:58|14.4877
13:53:59|14.488
13:54:00|14.4953
13:54:01|14.498
13:54:02|14.4978
13:54:03|14.4942
13:54:05|14.493
13:54:05|14.4879
13:54:07|14.472
13:54:07|14.4648
13:54:08|14.4669
13:54:10|14.4626
13:54:10|14.4581
13:54:12|14.4554
13:54:12|14.458
13:54:13|14.457
13:54:15|14.4634
13:54:16|14.4656
13:54:16|14.4711
13:54:18|14.4786
13:54:18|14.4834
13:54:20|14.4742
13:54:20|14.4697
13:54:21|14.482
13:54:22|14.488
13:54:23|14.4914
13:54:25|14.4779
13:54:26|14.478
13:54:27|14.4779
13:54:27|14.4786
13:54:28|14.4749
13:54:30|14.4719
13:54:32|14.4824
13:54:32|14.4819
13:54:34|14.4819
13:54:34|14.4672
13:54:35|14.4659
13:54:36|14.4678
13:54:37|14.4657
13:54:38|14.4656
13:54:39|14.4607
13:54:40|14.4699
13:54:41|14.472
13:54:42|14.4707
13:54:43|14.4719
13:54:44|14.4743
13:54:45|14.476
13:54:46|14.4809
13:54:48|14.4853
13:54:48|14.4857
13:54:49|14.4829
13:54:50|14.4829
13:54:51|14.4907
13:54:52|14.4907
13:54:54|14.4837
13:54:54|14.4817
13:54:55|14.4817
13:54:56|14.4817
13:54:57|14.4817
13:54:58|14.4824
13:54:59|14.49
13:55:00|14.49
13:55:02|14.496
13:55:04|14.4971
13:55:04|14.4978
13:55:05|14.499
13:55:06|14.499
13:55:08|14.5
13:55:08|14.5063
13:55:10|14.5061
13:55:11|14.509
13:55:12|14.5087
13:55:13|14.506
13:55:14|14.5036
13:55:15|14.4995
13:55:16|14.5065
13:55:17|14.5018
13:55:18|14.4995
13:55:19|14.4961
13:55:20|14.4961
13:55:21|14.4919
13:55:22|14.4804
13:55:23|14.4798
13:55:24|14.4817
13:55:25|14.4834
13:55:26|14.4894
13:55:27|14.4939
13:55:28|14.4932
13:55:29|14.498
13:55:30|14.502
13:55:31|14.501
13:55:32|14.5073
13:55:33|14.511
13:55:34|14.5156
13:55:35|14.5156
13:55:36|14.5198
13:55:37|14.5175
13:55:38|14.5175
13:55:39|14.52
13:55:40|14.5208
13:55:41|14.5141
13:55:42|14.5053
13:55:43|14.499
13:55:44|14.5
13:55:45|14.4963
13:55:46|14.4998
13:55:47|14.4998
13:55:48|14.4995
13:55:49|14.4961
13:55:50|14.5011
13:55:51|14.5016
13:55:52|14.5023
13:55:53|14.5042
13:55:54|14.5042
13:55:55|14.5131
13:55:56|14.511
13:55:57|14.5107
13:55:58|14.514
13:55:59|14.5163
13:56:00|14.5169
13:56:01|14.52
13:56:02|14.5162
13:56:03|14.5237
13:56:05|14.5205
13:56:06|14.516
13:56:06|14.52
13:56:08|14.5149
13:56:09|14.5258
13:56:10|14.5258
13:56:11|14.5162
13:56:12|14.5162
13:56:13|14.5162
13:56:14|14.5277
13:56:15|14.523
13:56:16|14.5
13:56:17|14.4926
13:56:18|14.5051
13:56:19|14.5012
13:56:20|14.4955
13:56:21|14.504
13:56:22|14.5118
13:56:23|14.523
13:56:24|14.5275
13:56:25|14.5262
13:56:26|14.5184
13:56:27|14.529
13:56:28|14.529
13:56:29|14.5298
13:56:30|14.5292
13:56:31|14.5298
13:56:32|14.5314
13:56:33|14.5334
13:56:34|14.5327
13:56:35|14.5301
13:56:36|14.5292
13:56:37|14.5204
13:56:38|14.5195
13:56:39|14.5215
13:56:40|14.52
13:56:41|14.5271
13:56:42|14.5243
13:56:43|14.5243
13:56:44|14.512
13:56:45|14.5053
13:56:46|14.5076
13:56:47|14.5022
13:56:48|14.4955
13:56:49|14.4955
13:56:50|14.4983
13:56:51|14.5608
13:56:52|14.5656
13:56:53|14.5481
13:56:54|14.5742
13:56:55|14.5701
13:56:56|14.5741
13:56:57|14.5701
13:56:58|14.5724
13:56:59|14.5692
13:57:00|14.5734
13:57:01|14.5726
13:57:02|14.5726
13:57:03|14.5753
13:57:05|14.5742
13:57:06|14.573
13:57:07|14.5662
13:57:08|14.5647
13:57:09|14.5666
13:57:09|14.5666
13:57:11|14.5647
13:57:12|14.5647
13:57:13|14.5635
13:57:14|14.5635
13:57:15|14.5636
13:57:16|14.564
13:57:17|14.5623
13:57:18|14.559
13:57:19|14.5623
13:57:20|14.5636
13:57:22|14.5646
13:57:22|14.5618
13:57:23|14.5509
13:57:24|14.5425
13:57:25|14.54
13:57:26|14.5359
13:57:27|14.5271
13:57:28|14.5271
13:57:30|14.5238
13:57:30|14.5204
13:57:31|14.5236
13:57:32|14.5294
13:57:33|14.5279
13:57:34|14.5263
13:57:35|14.5276
13:57:36|14.5278
13:57:37|14.5268
13:57:39|14.5306
13:57:39|14.5306
13:57:40|14.5349
13:57:41|14.537
13:57:42|14.5899
13:57:43|14.6168
13:57:45|14.6096
13:57:45|14.6504
13:57:47|14.6225
13:57:48|14.632
13:57:49|14.646
13:57:50|14.6226
13:57:50|14.6286
13:57:51|14.6376
13:57:53|14.6379
13:57:54|14.6371
13:57:55|14.6301
13:57:55|14.6481
13:57:56|14.6501
13:57:57|14.648
13:57:59|14.6511
13:58:00|14.6513
13:58:01|14.6484
13:58:02|14.6484
13:58:03|14.6198
13:58:04|14.6242
13:58:06|14.6321
13:58:06|14.6373
13:58:07|14.6381
13:58:09|14.6432
13:58:10|14.6433
13:58:12|14.6413
13:58:13|14.6417
13:58:13|14.6436
13:58:15|14.6444
13:58:16|14.6407
13:58:17|14.6465
13:58:17|14.6457
13:58:18|14.6457
13:58:20|14.65
13:58:21|14.6443
13:58:22|14.6481
13:58:23|14.6463
13:58:24|14.6435
13:58:25|14.6455
13:58:26|14.6471
13:58:27|14.6418
13:58:28|14.6436
13:58:29|14.6465
13:58:30|14.6537
13:58:31|14.6602
13:58:32|14.6651
13:58:33|14.6791
13:58:34|14.6775
13:58:35|14.6738
13:58:36|14.6753
13:58:37|14.6781
13:58:38|14.6765
13:58:39|14.6724
13:58:40|14.6679
13:58:41|14.6664
13:58:42|14.6651
13:58:43|14.6651
13:58:44|14.6646
13:58:45|14.6608
13:58:46|14.66
13:58:47|14.6542
13:58:48|14.6579
13:58:49|14.659
13:58:51|14.6554
13:58:51|14.6407
13:58:52|14.635
13:58:54|14.6319
13:58:54|14.626
13:58:56|14.6192
13:58:57|14.615
13:58:58|14.613
13:58:59|14.6148
13:59:00|14.624
13:59:01|14.627
13:59:02|14.6302
13:59:03|14.623
13:59:04|14.6184
13:59:05|14.6239
13:59:07|14.6239
13:59:07|14.617
13:59:08|14.6158
13:59:09|14.6173
13:59:10|14.6207
13:59:12|14.6228
13:59:13|14.6173
13:59:14|14.6256
13:59:15|14.6222
13:59:15|14.622
13:59:17|14.6339
13:59:18|14.632
13:59:19|14.6456
13:59:20|14.6452
13:59:21|14.6471
13:59:22|14.6529
13:59:22|14.6596
13:59:24|14.6596
13:59:25|14.6654
13:59:26|14.6614
13:59:26|14.6629
13:59:28|14.6764
13:59:29|14.6768
13:59:30|14.679
13:59:30|14.6854
13:59:32|14.684
13:59:33|14.6847
13:59:34|14.6838
13:59:35|14.6838
13:59:36|14.6785
13:59:37|14.6782
13:59:38|14.6782
13:59:39|14.6782
13:59:40|14.6774
13:59:41|14.6799
13:59:42|14.6763
13:59:43|14.6761
13:59:44|14.6791
13:59:45|14.682
13:59:46|14.682
13:59:47|14.6803
13:59:48|14.6826
13:59:49|14.6854
13:59:50|14.6854
13:59:51|14.6854
13:59:52|14.6875
13:59:53|14.6864
13:59:54|14.6864
13:59:56|14.68
13:59:57|14.6781
13:59:58|14.6755
13:59:59|14.6788
13:59:59|14.6778
14:00:00|14.6729
14:00:01|14.6766
14:00:02|14.6827
14:00:03|14.6882
14:00:04|14.689
14:00:05|14.6993
14:00:07|14.7159
14:00:09|14.715
14:00:09|14.7257
14:00:11|14.7241
14:00:13|14.734
14:00:13|14.736
14:00:14|14.7439
14:00:16|14.7486
14:00:16|14.7532
14:00:18|14.7551
14:00:19|14.75
14:00:19|14.757
14:00:20|14.7573
14:00:21|14.7501
14:00:22|14.7568
14:00:23|14.7563
14:00:25|14.7592
14:00:26|14.7461
14:00:26|14.7324
14:00:28|14.732
14:00:29|14.7263
14:00:30|14.7253
14:00:31|14.7397
14:00:32|14.7466
14:00:34|14.7436
14:00:34|14.7403
14:00:35|14.7403
14:00:36|14.7403
14:00:37|14.7403
14:00:38|14.7453
14:00:40|14.7457
14:00:40|14.7504
14:00:41|14.7463
14:00:42|14.7463
14:00:43|14.7442
14:00:45|14.7414
14:00:46|14.7441
14:00:47|14.742
14:00:48|14.7424
14:00:48|14.7447
14:00:50|14.7436
14:00:51|14.74
14:00:51|14.7378
14:00:53|14.7378
14:00:53|14.7399
14:00:55|14.7364
14:00:56|14.7321
14:00:57|14.7247
14:00:57|14.7315
14:00:58|14.7293
14:01:00|14.7293
14:01:00|14.7364
14:01:02|14.738
14:01:03|14.7362
14:01:03|14.7421
14:01:05|14.7406
14:01:06|14.7402
14:01:06|14.7406
14:01:07|14.73
14:01:08|14.726
14:01:10|14.7261
14:01:11|14.7281
14:01:12|14.7261
14:01:13|14.7235
14:01:14|14.7238
14:01:15|14.7112
14:01:16|14.7112
14:01:17|14.692
14:01:18|14.6884
14:01:19|14.688
14:01:20|14.689
14:01:21|14.6982
14:01:22|14.6962
14:01:23|14.7017
14:01:24|14.7029
14:01:26|14.716
14:01:27|14.7242
14:01:27|14.7265
14:01:29|14.7302
14:01:30|14.73
14:01:30|14.728
14:01:32|14.712
14:01:32|14.7114
14:01:34|14.7114
14:01:35|14.7076
14:01:36|14.7008
14:01:37|14.7
14:01:38|14.6855
14:01:39|14.6831
14:01:40|14.681
14:01:41|14.687
14:01:42|14.6932
14:01:43|14.6808
14:01:44|14.6825
14:01:45|14.6826
14:01:46|14.6825
14:01:47|14.6801
14:01:48|14.6784
14:01:49|14.6747
14:01:50|14.6683
14:01:51|14.671
14:01:52|14.6825
14:01:53|14.6828
14:01:54|14.693
14:01:55|14.6812
14:01:56|14.6766
14:01:57|14.6774
14:01:58|14.6763
14:02:00|14.6763
14:02:01|14.6668
14:02:01|14.6737
14:02:04|14.664
14:02:04|14.6682
14:02:06|14.6619
14:02:06|14.6612
14:02:07|14.6504
14:02:08|14.6599
14:02:09|14.6665
14:02:11|14.6702
14:02:12|14.674
14:02:13|14.6646
14:02:14|14.6622
14:02:15|14.6679
14:02:16|14.6779
14:02:17|14.678
14:02:18|14.6779
14:02:19|14.6779
14:02:20|14.6815
14:02:21|14.6801
14:02:22|14.69
14:02:24|14.6965
14:02:25|14.704
14:02:26|14.6949
14:02:27|14.6951
14:02:28|14.6908
14:02:29|14.6908
14:02:30|14.6935
14:02:31|14.6935
14:02:32|14.6807
14:02:33|14.6791
14:02:35|14.6753
14:02:35|14.6753
14:02:37|14.6744
14:02:38|14.6746
14:02:39|14.6712
14:02:40|14.6695
14:02:41|14.66
14:02:42|14.6515
14:02:43|14.6449
14:02:44|14.646
14:02:45|14.6552
14:02:46|14.6424
14:02:48|14.6411
14:02:48|14.6369
14:02:50|14.6327
14:02:51|14.6266
14:02:51|14.6196
14:02:52|14.6157
14:02:53|14.63
14:02:56|14.6262
14:02:57|14.6327
14:02:57|14.6201
14:02:58|14.6198
14:02:59|14.6282
14:03:01|14.6203
14:03:02|14.6267
14:03:03|14.636
14:03:03|14.646
14:03:04|14.649
14:03:06|14.6567
14:03:07|14.6732
14:03:08|14.6721
14:03:09|14.6777
14:03:10|14.6798
14:03:11|14.6798
14:03:12|14.6855
14:03:13|14.6889
14:03:14|14.6906
14:03:15|14.706
14:03:16|14.7092
14:03:17|14.7143
14:03:18|14.7175
14:03:20|14.7147
14:03:21|14.7246
14:03:22|14.7261
14:03:23|14.7361
14:03:24|14.7401
14:03:25|14.7352
14:03:26|14.7419
14:03:27|14.7419
14:03:28|14.732
14:03:29|14.7326
14:03:30|14.7402
14:03:31|14.7277
14:03:32|14.7199
14:03:34|14.7179
14:03:34|14.7287
14:03:36|14.728
14:03:37|14.7195
14:03:39|14.7199
14:03:40|14.7119
14:03:41|14.709
14:03:42|14.6888
14:03:44|14.6871
14:03:45|14.6875
14:03:46|14.694
14:03:47|14.6998
14:03:48|14.6919
14:03:49|14.6891
14:03:51|14.6891
14:03:52|14.6891
14:03:53|14.694
14:03:53|14.6949
14:03:54|14.6988
14:03:56|14.6951
14:03:57|14.6962
14:03:58|14.692
14:03:59|14.686
14:04:00|14.6805
14:04:01|14.6808
14:04:02|14.682
14:04:03|14.6928
14:04:04|14.699
14:04:05|14.7001
14:04:06|14.7061
14:04:07|14.7042
14:04:08|14.6883
14:04:09|14.6883
14:04:10|14.698
14:04:11|14.6947
14:04:12|14.7
14:04:14|14.694
14:04:15|14.6936
14:04:15|14.6959
14:04:16|14.6959
14:04:18|14.6959
14:04:18|14.6958
14:04:19|14.7068
14:04:20|14.704
14:04:21|14.7
14:04:23|14.7073
14:04:24|14.7055
14:04:24|14.694
14:04:26|14.6913
14:04:27|14.6821
14:04:28|14.6854
14:04:29|14.6841
14:04:29|14.6845
14:04:31|14.6833
14:04:32|14.682
14:04:33|14.6735
14:04:34|14.6838
14:04:34|14.692
14:04:36|14.6905
14:04:38|14.6905
14:04:40|14.6883
14:04:41|14.6938
14:04:41|14.6791
14:04:42|14.6763
14:04:44|14.6783
14:04:45|14.6783
14:04:46|14.68
14:04:47|14.679
14:04:48|14.6785
14:04:49|14.6785
14:04:50|14.6922
14:04:51|14.6858
14:04:52|14.6826
14:04:53|14.6815
14:04:54|14.6934
14:04:55|14.6962
14:04:56|14.6967
14:04:57|14.6905
14:04:58|14.6905
14:04:59|14.6892
14:05:00|14.6854
14:05:01|14.6831
14:05:02|14.6772
14:05:03|14.6879
14:05:04|14.6967
14:05:05|14.702
14:05:06|14.6947
14:05:07|14.6963
14:05:08|14.6888
14:05:09|14.6886
14:05:10|14.6958
14:05:12|14.6927
14:05:12|14.6857
14:05:13|14.6883
14:05:14|14.6821
14:05:15|14.682
14:05:17|14.6801
14:05:18|14.6773
14:05:19|14.6776
14:05:20|14.6776
14:05:21|14.6774
14:05:22|14.6789
14:05:24|14.67
14:05:25|14.6694
14:05:25|14.66
14:05:26|14.6565
14:05:28|14.6558
14:05:29|14.6553
14:05:29|14.6513
14:05:30|14.6498
14:05:31|14.6502
14:05:32|14.6481
14:05:34|14.6449
14:05:34|14.636
14:05:36|14.6333
14:05:36|14.6333
14:05:37|14.6316
14:05:39|14.6287
14:05:39|14.6217
14:05:40|14.6169
14:05:42|14.6153
14:05:43|14.6085
14:05:44|14.6222
14:05:45|14.6152
14:05:46|14.616
14:05:47|14.6163
14:05:48|14.6178
14:05:49|14.6145
14:05:50|14.6113
14:05:51|14.5992
14:05:52|14.61
14:05:53|14.609
14:05:54|14.6111
14:05:55|14.6063
14:05:56|14.6073
14:05:57|14.614
14:05:58|14.608
14:05:59|14.6087
14:06:00|14.6087
14:06:01|14.6204
14:06:02|14.6157
14:06:03|14.6213
14:06:04|14.6259
14:06:05|14.6403
14:06:06|14.6483
14:06:07|14.6512
14:06:08|14.6511
14:06:09|14.6433
14:06:10|14.6493
14:06:11|14.6464
14:06:12|14.648
14:06:13|14.6614
14:06:14|14.6658
14:06:16|14.6643
14:06:17|14.6564
14:06:17|14.6539
14:06:18|14.6485
14:06:19|14.6485
14:06:21|14.6395
14:06:21|14.6437
14:06:22|14.6437
14:06:23|14.6363
14:06:24|14.6388
14:06:25|14.642
14:06:26|14.6392
14:06:28|14.64
14:06:28|14.642
14:06:30|14.6421
14:06:30|14.6421
14:06:32|14.6388
14:06:33|14.626
14:06:34|14.6226
14:06:35|14.6185
14:06:36|14.614
14:06:37|14.6061
14:06:38|14.6061
14:06:39|14.5946
14:06:41|14.593
14:06:42|14.593
14:06:43|14.593
14:06:43|14.593
14:06:44|14.5993
14:06:46|14.5993
14:06:46|14.5882
14:06:47|14.5882
14:06:48|14.5805
14:06:50|14.5783
14:06:51|14.5845
14:06:52|14.576
14:06:53|14.576
14:06:54|14.5814
14:06:55|14.5814
14:06:56|14.5839
14:06:57|14.5839
14:06:58|14.5979
14:06:59|14.6023
14:07:00|14.6023
14:07:01|14.6023
14:07:02|14.6116
14:07:03|14.6155
14:07:04|14.6316
14:07:05|14.6316
14:07:06|14.6331
14:07:07|14.6339
14:07:08|14.6339
14:07:09|14.624
14:07:10|14.624
14:07:11|14.624
14:07:12|14.6242
14:07:13|14.6242
14:07:14|14.6158
14:07:15|14.6166
14:07:16|14.6283
14:07:17|14.6154
14:07:18|14.6089
14:07:20|14.6
14:07:21|14.6026
14:07:21|14.6026
14:07:23|14.586
14:07:24|14.586
14:07:25|14.586
14:07:25|14.586
14:07:26|14.5845
14:07:28|14.5845
14:07:29|14.57
14:07:30|14.57
14:07:31|14.57
14:07:32|14.5741
14:07:33|14.5731
14:07:35|14.5731
14:07:35|14.5731
14:07:36|14.5731
14:07:37|14.5716
14:07:38|14.574
14:07:39|14.574
14:07:40|14.5785
14:07:42|14.5749
14:07:44|14.5749
14:07:45|14.57
14:07:46|14.5677
14:07:46|14.5552
14:07:48|14.5546
14:07:49|14.5535
14:07:50|14.5564
14:07:51|14.5691
14:07:52|14.5529
14:07:53|14.5529
14:07:54|14.5529
14:07:55|14.5563
14:07:56|14.5449
14:07:57|14.5449
14:07:58|14.5531
14:07:59|14.5531
14:08:00|14.5531
14:08:01|14.5542
14:08:02|14.5484
14:08:03|14.5531
14:08:04|14.5475
14:08:05|14.5667
14:08:06|14.5449
14:08:08|14.5449
14:08:08|14.5449
14:08:09|14.5449
14:08:11|14.5476
14:08:12|14.5502
14:08:13|14.5613
14:08:14|14.5613
14:08:15|14.5605
14:08:16|14.5605
14:08:17|14.5629
14:08:18|14.5596
14:08:19|14.5742
14:08:20|14.5683
14:08:21|14.5683
14:08:22|14.5683
14:08:23|14.5683
14:08:24|14.5699
14:08:25|14.5623
14:08:26|14.5623
14:08:27|14.555
14:08:29|14.555
14:08:29|14.5576
14:08:31|14.5621
14:08:31|14.5604
14:08:32|14.5614
14:08:34|14.5777
14:08:35|14.5674
14:08:36|14.5674
14:08:37|14.5729
14:08:37|14.5772
14:08:38|14.5729
14:08:39|14.5687
14:08:41|14.5667
14:08:43|14.5895
14:08:44|14.5981
14:08:45|14.5981
14:08:45|14.5981
14:08:47|14.5895
14:08:48|14.5736
14:08:49|14.5818
14:08:50|14.5849
14:08:51|14.5808
14:08:52|14.5794
14:08:53|14.5794
14:08:54|14.5794
14:08:55|14.5873
14:08:56|14.5799
14:08:57|14.5788
14:08:58|14.5735
14:08:59|14.5751
14:09:00|14.5735
14:09:01|14.5724
14:09:02|14.5724
14:09:03|14.5665
14:09:04|14.5665
14:09:05|14.5665
14:09:06|14.5688
14:09:07|14.5688
14:09:08|14.567
14:09:09|14.5636
14:09:11|14.5447
14:09:11|14.5572
14:09:13|14.5416
14:09:14|14.535
14:09:15|14.5328
14:09:16|14.5328
14:09:17|14.5301
14:09:18|14.5283
14:09:19|14.5083
14:09:20|14.5167
14:09:21|14.5185
14:09:22|14.5226
14:09:23|14.5155
14:09:24|14.5185
14:09:25|14.5107
14:09:26|14.5049
14:09:28|14.505
14:09:28|14.505
14:09:29|14.5126
14:09:30|14.5194
14:09:31|14.5216
14:09:32|14.5216
14:09:33|14.5216
14:09:35|14.5216
14:09:35|14.5191
14:09:36|14.5191
14:09:37|14.5225
14:09:38|14.5225
14:09:39|14.5319
14:09:40|14.5319
14:09:42|14.5238
14:09:44|14.514
14:09:44|14.5044
14:09:45|14.5233
14:09:46|14.5182
14:09:48|14.5086
14:09:48|14.5033
14:09:49|14.505
14:09:51|14.5051
14:09:51|14.5001
14:09:53|14.5
14:09:54|14.505
14:09:54|14.505
14:09:56|14.505
14:09:57|14.505
14:09:58|14.505
14:09:59|14.5135
14:10:00|14.5028
14:10:01|14.5201
14:10:02|14.5133
14:10:03|14.5144
14:10:04|14.5194
14:10:05|14.5215
14:10:06|14.5183
14:10:07|14.5218
14:10:08|14.5218
14:10:09|14.5313
14:10:10|14.5376
14:10:11|14.5412
14:10:12|14.5406
14:10:13|14.5487
14:10:14|14.5521
14:10:15|14.5538
14:10:16|14.5573
14:10:17|14.5634
14:10:18|14.5506
14:10:19|14.5487
14:10:20|14.5531
14:10:21|14.5495
14:10:22|14.5495
14:10:23|14.5565
14:10:24|14.5636
14:10:25|14.57
14:10:26|14.5738
14:10:27|14.5771
14:10:28|14.5771
14:10:30|14.5784
14:10:30|14.578
14:10:31|14.5802
14:10:32|14.587
14:10:34|14.58
14:10:34|14.5802
14:10:35|14.5766
14:10:36|14.5766
14:10:37|14.5814
14:10:38|14.5907
14:10:39|14.6087
14:10:40|14.6111
14:10:41|14.614
14:10:43|14.6223
14:10:43|14.6196
14:10:44|14.6212
14:10:45|14.6243
14:10:47|14.6316
14:10:47|14.6342
14:10:48|14.6262
14:10:50|14.6431
14:10:50|14.6349
14:10:52|14.6393
14:10:52|14.6393
14:10:54|14.6406
14:10:55|14.6304
14:10:55|14.624
14:10:56|14.6198
14:10:57|14.6111
14:10:58|14.6132
14:10:59|14.6132
14:11:01|14.6169
14:11:01|14.618
14:11:02|14.6167
14:11:03|14.6185
14:11:05|14.6214
14:11:05|14.6258
14:11:06|14.6258
14:11:07|14.6265
14:11:08|14.6407
14:11:09|14.6279
14:11:10|14.6335
14:11:11|14.632
14:11:12|14.6188
14:11:14|14.6222
14:11:14|14.6222
14:11:15|14.6349
14:11:17|14.6349
14:11:17|14.637
14:11:18|14.6232
14:11:20|14.628
14:11:20|14.628
14:11:21|14.6404
14:11:23|14.6381
14:11:23|14.6356
14:11:24|14.642
14:11:25|14.646
14:11:26|14.6438
14:11:27|14.6438
14:11:28|14.6268
14:11:29|14.6268
14:11:30|14.6268
14:11:31|14.6257
14:11:33|14.6222
14:11:33|14.6207
14:11:35|14.6281
14:11:35|14.6407
14:11:36|14.6471
14:11:38|14.6478
14:11:39|14.6488
14:11:40|14.6488
14:11:40|14.6572
14:11:41|14.6564
14:11:42|14.6563
14:11:44|14.66
14:11:45|14.6533
14:11:47|14.6533
14:11:47|14.6632
14:11:48|14.6577
14:11:50|14.6586
14:11:51|14.6634
14:11:52|14.6795
14:11:53|14.6862
14:11:53|14.6949
14:11:55|14.6967
14:11:57|14.7111
14:11:57|14.7033
14:11:58|14.7103
14:12:00|14.7134
14:12:00|14.7241
14:12:02|14.7316
14:12:02|14.7328
14:12:03|14.7358
14:12:04|14.7366
14:12:06|14.7392
14:12:06|14.7473
14:12:07|14.7439
14:12:08|14.7404
14:12:10|14.7505
14:12:11|14.7564
14:12:12|14.7582
14:12:12|14.7538
14:12:13|14.7605
14:12:14|14.7463
14:12:16|14.7463
14:12:17|14.7489
14:12:17|14.7467
14:12:19|14.7576
14:12:20|14.7548
14:12:20|14.7547
14:12:21|14.7547
14:12:22|14.7547
14:12:24|14.7547
14:12:25|14.7556
14:12:26|14.7556
14:12:27|14.7542
14:12:28|14.7524
14:12:29|14.7524
14:12:30|14.7793
14:12:31|14.7722
14:12:32|14.7475
14:12:33|14.7567
14:12:34|14.7567
14:12:35|14.7463
14:12:36|14.7559
14:12:37|14.7617
14:12:38|14.7639
14:12:39|14.7639
14:12:40|14.7837
14:12:41|14.7803
14:12:42|14.7982
14:12:43|14.8086
14:12:44|14.7996
14:12:45|14.8024
14:12:46|14.8061
14:12:47|14.8065
14:12:48|14.8065
14:12:50|14.8208
14:12:51|14.8127
14:12:51|14.8127
14:12:53|14.8227
14:12:54|14.8241
14:12:55|14.8165
14:12:56|14.8179
14:12:56|14.8146
14:12:57|14.8199
14:12:59|14.8303
14:13:00|14.8334
14:13:01|14.8421
14:13:02|14.8583
14:13:03|14.8481
14:13:04|14.836
14:13:05|14.8351
14:13:06|14.8331
14:13:07|14.8327
14:13:08|14.8306
14:13:09|14.8362
14:13:10|14.8332
14:13:11|14.8305
14:13:12|14.833
14:13:13|14.8322
14:13:14|14.8338
14:13:15|14.8312
14:13:16|14.8334
14:13:17|14.8443
14:13:18|14.8283
14:13:19|14.8222
14:13:20|14.8288
14:13:21|14.8303
14:13:22|14.8293
14:13:23|14.83
14:13:24|14.8289
14:13:25|14.8277
14:13:26|14.8307
14:13:27|14.8298
14:13:28|14.8136
14:13:29|14.8231
14:13:30|14.8289
14:13:31|14.8185
14:13:32|14.808
14:13:33|14.8258
14:13:34|14.8261
14:13:35|14.8308
14:13:36|14.8367
14:13:37|14.8295
14:13:38|14.8321
14:13:39|14.8352
14:13:41|14.8411
14:13:42|14.8449
14:13:42|14.8426
14:13:43|14.8462
14:13:44|14.8462
14:13:46|14.8345
14:13:48|14.8239
14:13:48|14.8328
14:13:50|14.8367
14:13:51|14.8412
14:13:52|14.8402
14:13:52|14.8252
14:13:53|14.8322
14:13:54|14.8321
14:13:55|14.8367
14:13:56|14.8384
14:13:57|14.8384
14:13:58|14.8407
14:14:00|14.831
14:14:01|14.829
14:14:02|14.8338
14:14:02|14.8397
14:14:03|14.8397
14:14:05|14.8309
14:14:06|14.8349
14:14:07|14.8379
14:14:08|14.8379
14:14:09|14.8309
14:14:10|14.8296
14:14:12|14.8274
14:14:12|14.8135
14:14:14|14.8135
14:14:14|14.8135
14:14:15|14.8051
14:14:17|14.7923
14:14:18|14.8007
14:14:18|14.8006
14:14:20|14.792
14:14:20|14.7977
14:14:22|14.8066
14:14:23|14.8023
14:14:24|14.7961
14:14:25|14.7961
14:14:26|14.7961
14:14:27|14.8037
14:14:28|14.7954
14:14:29|14.7954
14:14:30|14.7949
14:14:31|14.7949
14:14:32|14.79
14:14:33|14.79
14:14:34|14.7805
14:14:35|14.7828
14:14:36|14.7866
14:14:37|14.7897
14:14:38|14.7864
14:14:39|14.7871
14:14:40|14.7851
14:14:41|14.7934
14:14:42|14.8
14:14:43|14.8021
14:14:44|14.8007
14:14:45|14.8406
14:14:46|14.8194
14:14:48|14.8208
14:14:49|14.8277
14:14:50|14.829
14:14:51|14.8289
14:14:51|14.8208
14:14:52|14.8078
14:14:53|14.8078
14:14:55|14.8077
14:14:55|14.8228
14:14:57|14.831
14:14:58|14.831
14:14:59|14.8331
14:15:00|14.8404
14:15:00|14.8367
14:15:02|14.8367
14:15:03|14.8266
14:15:04|14.821
14:15:05|14.8218
14:15:06|14.8179
14:15:07|14.8229
14:15:08|14.8322
14:15:09|14.8303
14:15:10|14.827
14:15:11|14.827
14:15:12|14.8328
14:15:13|14.85
14:15:14|14.8429
14:15:15|14.8466
14:15:16|14.8466
14:15:17|14.8466
14:15:18|14.8543
14:15:19|14.8474
14:15:20|14.8474
14:15:21|14.8488
14:15:22|14.8626
14:15:23|14.8615
14:15:24|14.8566
14:15:25|14.852
14:15:26|14.8475
14:15:27|14.8466
14:15:28|14.8466
14:15:29|14.8275
14:15:30|14.8251
14:15:31|14.8271
14:15:32|14.8374
14:15:33|14.845
14:15:34|14.844
14:15:35|14.8423
14:15:36|14.8415
14:15:37|14.8459
14:15:38|14.849
14:15:40|14.8381
14:15:40|14.8241
14:15:41|14.8241
14:15:42|14.831
14:15:43|14.823
14:15:44|14.821
14:15:45|14.8261
14:15:46|14.861
14:15:48|14.8677
14:15:48|14.8668
14:15:50|14.8641
14:15:51|14.8632
14:15:52|14.8632
14:15:53|14.8612
14:15:54|14.8609
14:15:55|14.8616
14:15:56|14.8707
14:15:57|14.8707
14:15:59|14.8719
14:15:59|14.8701
14:16:01|14.8799
14:16:01|14.8707
14:16:03|14.8641
14:16:03|14.8628
14:16:04|14.8639
14:16:05|14.85
14:16:06|14.8487
14:16:08|14.8487
14:16:08|14.8661
14:16:10|14.8692
14:16:11|14.8659
14:16:12|14.8659
14:16:13|14.8582
14:16:14|14.8615
14:16:15|14.8705
14:16:16|14.8704
14:16:17|14.8662
14:16:18|14.8613
14:16:19|14.8568
14:16:21|14.8465
14:16:21|14.8517
14:16:22|14.8508
14:16:23|14.8544
14:16:24|14.8544
14:16:25|14.8594
14:16:26|14.8666
14:16:27|14.8666
14:16:28|14.8705
14:16:29|14.8557
14:16:31|14.8524
14:16:31|14.8514
14:16:33|14.8494
14:16:34|14.8494
14:16:35|14.8494
14:16:36|14.85
14:16:36|14.8486
14:16:37|14.849
14:16:39|14.849
14:16:40|14.8483
14:16:41|14.8498
14:16:42|14.8618
14:16:43|14.8586
14:16:44|14.8538
14:16:45|14.8538
14:16:46|14.8573
14:16:47|14.8573
14:16:48|14.8597
14:16:49|14.8597
14:16:50|14.8617
14:16:51|14.8499
14:16:52|14.8513
14:16:53|14.8513
14:16:54|14.8543
14:16:55|14.8494
14:16:56|14.84
14:16:57|14.84
14:16:58|14.8353
14:16:59|14.8453
14:17:01|14.8524
14:17:02|14.8557
14:17:03|14.8507
14:17:04|14.8449
14:17:04|14.8359
14:17:05|14.8345
14:17:06|14.8392
14:17:07|14.8344
14:17:09|14.8344
14:17:09|14.8393
14:17:10|14.8361
14:17:11|14.8481
14:17:12|14.8481
14:17:14|14.8468
14:17:14|14.8467
14:17:15|14.8507
14:17:16|14.8549
14:17:17|14.8549
14:17:18|14.8494
14:17:19|14.8494
14:17:20|14.8473
14:17:21|14.8473
14:17:22|14.8433
14:17:23|14.8403
14:17:25|14.8453
14:17:26|14.8512
14:17:26|14.8546
14:17:28|14.8549
14:17:28|14.8549
14:17:29|14.8469
14:17:30|14.8469
14:17:31|14.8482
14:17:32|14.8433
14:17:34|14.8477
14:17:35|14.8477
14:17:36|14.8477
14:17:37|14.8477
14:17:38|14.8417
14:17:39|14.8391
14:17:40|14.8391
14:17:41|14.8439
14:17:42|14.848
14:17:43|14.8486
14:17:44|14.8487
14:17:45|14.8405
14:17:46|14.8405
14:17:47|14.8393
14:17:48|14.8393
14:17:50|14.8393
14:17:51|14.8347
14:17:52|14.8327
14:17:53|14.8257
14:17:55|14.8257
14:17:56|14.8135
14:17:57|14.8115
14:17:57|14.8077
14:17:59|14.8075
14:18:00|14.8075
14:18:01|14.7954
14:18:02|14.7923
14:18:04|14.8008
14:18:04|14.8062
14:18:06|14.8008
14:18:07|14.8074
14:18:08|14.812
14:18:08|14.812
14:18:09|14.7983
14:18:10|14.8073
14:18:11|14.8073
14:18:12|14.8075
14:18:14|14.8037
14:18:15|14.7965
14:18:15|14.7999
14:18:17|14.8141
14:18:18|14.8118
14:18:19|14.8091
14:18:19|14.8092
14:18:20|14.8092
14:18:22|14.7903
14:18:23|14.7897
14:18:24|14.8022
14:18:25|14.8022
14:18:26|14.805
14:18:27|14.8056
14:18:28|14.8059
14:18:29|14.8106
14:18:30|14.8078
14:18:32|14.8099
14:18:32|14.8099
14:18:33|14.8099
14:18:34|14.8099
14:18:35|14.8099
14:18:36|14.8099
14:18:37|14.805
14:18:38|14.805
14:18:39|14.805
14:18:40|14.805
14:18:41|14.7939
14:18:43|14.7939
14:18:44|14.7939
14:18:45|14.7864
14:18:46|14.782
14:18:47|14.7847
14:18:48|14.7847
14:18:49|14.7847
14:18:50|14.7862
14:18:52|14.7819
14:18:52|14.7784
14:18:53|14.776
14:18:55|14.7751
14:18:56|14.7766
14:18:58|14.7828
14:18:58|14.7827
14:18:59|14.7827
14:19:01|14.7972
14:19:01|14.7899
14:19:03|14.7829
14:19:04|14.78
14:19:05|14.7855
14:19:06|14.7751
14:19:06|14.77
14:19:08|14.7667
14:19:08|14.7698
14:19:10|14.7588
14:19:11|14.7543
14:19:12|14.7502
14:19:13|14.7547
14:19:13|14.747
14:19:15|14.7417
14:19:15|14.7471
14:19:17|14.7443
14:19:18|14.7445
14:19:18|14.7393
14:19:19|14.7393
14:19:20|14.731
14:19:21|14.7353
14:19:23|14.7388
14:19:23|14.7522
14:19:25|14.7522
14:19:25|14.7522
14:19:26|14.7543
14:19:28|14.7569
14:19:28|14.7526
14:19:29|14.7525
14:19:30|14.7536
14:19:31|14.7473
14:19:33|14.7367
14:19:33|14.7388
14:19:34|14.7408
14:19:36|14.7408
14:19:37|14.7429
14:19:38|14.7429
14:19:39|14.741
14:19:39|14.7357
14:19:40|14.741
14:19:41|14.7439
14:19:43|14.7439
14:19:43|14.7474
14:19:45|14.7412
14:19:46|14.7341
14:19:47|14.7267
14:19:48|14.7267
14:19:49|14.7241
14:19:50|14.7211
14:19:51|14.7211
14:19:52|14.7352
14:19:53|14.7361
14:19:54|14.7361
14:19:55|14.7253
14:19:56|14.7272
14:19:57|14.7295
14:19:59|14.7269
14:20:00|14.7308
14:20:00|14.7244
14:20:01|14.7257
14:20:02|14.7231
14:20:03|14.7146
14:20:04|14.7133
14:20:05|14.7295
14:20:07|14.7323
14:20:07|14.7253
14:20:08|14.7253
14:20:09|14.7233
14:20:10|14.7233
14:20:12|14.7095
14:20:12|14.7133
14:20:14|14.7111
14:20:14|14.7123
14:20:16|14.7204
14:20:16|14.7174
14:20:17|14.7048
14:20:19|14.7042
14:20:19|14.7042
14:20:20|14.7042
14:20:22|14.7114
14:20:23|14.7003
14:20:24|14.7003
14:20:24|14.7042
14:20:26|14.7086
14:20:27|14.687
14:20:27|14.6889
14:20:28|14.6889
14:20:29|14.6931
14:20:30|14.6774
14:20:31|14.6739
14:20:33|14.6728
14:20:34|14.6727
14:20:35|14.6593
14:20:35|14.6682
14:20:37|14.6682
14:20:38|14.6626
14:20:39|14.6758
14:20:40|14.6782
14:20:41|14.6766
14:20:42|14.6697
14:20:43|14.6625
14:20:44|14.6653
14:20:45|14.6604
14:20:46|14.655
14:20:48|14.6699
14:20:48|14.6723
14:20:50|14.6744
14:20:50|14.6744
14:20:51|14.6711
14:20:53|14.6712
14:20:55|14.6731
14:20:56|14.6781
14:20:57|14.6852
14:20:58|14.6804
14:20:59|14.6777
14:21:01|14.6777
14:21:01|14.6663
14:21:02|14.6587
14:21:03|14.6584
14:21:05|14.6585
14:21:06|14.6674
14:21:07|14.6669
14:21:08|14.6578
14:21:09|14.6593
14:21:10|14.6549
14:21:11|14.65
14:21:12|14.65
14:21:13|14.65
14:21:14|14.6498
14:21:15|14.6474
14:21:16|14.6513
14:21:17|14.6513
14:21:18|14.6513
14:21:19|14.6513
14:21:20|14.6513
14:21:21|14.6513
14:21:22|14.6547
14:21:23|14.6547
14:21:24|14.6495
14:21:25|14.6495
14:21:26|14.6435
14:21:27|14.6435
14:21:28|14.6452
14:21:29|14.6457
14:21:30|14.6456
14:21:31|14.6478
14:21:32|14.6558
14:21:33|14.6451
14:21:35|14.6414
14:21:35|14.6442
14:21:37|14.6458
14:21:38|14.6458
14:21:38|14.6488
14:21:40|14.6459
14:21:40|14.6546
14:21:42|14.6332
14:21:43|14.629
14:21:44|14.6367
14:21:45|14.6367
14:21:46|14.6332
14:21:47|14.6367
14:21:48|14.6412
14:21:49|14.6472
14:21:50|14.644
14:21:51|14.6451
14:21:52|14.6463
14:21:53|14.6463
14:21:54|14.6377
14:21:55|14.6377
14:21:57|14.6358
14:21:57|14.6358
14:21:59|14.6358
14:22:00|14.6358
14:22:01|14.6358
14:22:02|14.6209
14:22:02|14.6341
14:22:03|14.6346
14:22:05|14.6346
14:22:06|14.6319
14:22:07|14.6392
14:22:08|14.6384
14:22:09|14.634
14:22:10|14.634
14:22:11|14.6408
14:22:12|14.6394
14:22:13|14.6407
14:22:14|14.6407
14:22:15|14.6369
14:22:16|14.6338
14:22:17|14.6338
14:22:18|14.637
14:22:19|14.6391
14:22:20|14.6339
14:22:21|14.6313
14:22:22|14.6313
14:22:23|14.6331
14:22:24|14.6352
14:22:25|14.6391
14:22:26|14.6259
14:22:27|14.6301
14:22:28|14.6259
14:22:29|14.6259
14:22:30|14.6211
14:22:31|14.6201
14:22:32|14.6201
14:22:33|14.6195
14:22:34|14.6195
14:22:35|14.6155
14:22:36|14.614
14:22:38|14.6133
14:22:39|14.6079
14:22:40|14.605
14:22:41|14.61
14:22:42|14.6135
14:22:43|14.6135
14:22:44|14.6104
14:22:45|14.6155
14:22:46|14.6155
14:22:46|14.6179
14:22:48|14.6259
14:22:49|14.6311
14:22:50|14.6328
14:22:51|14.6328
14:22:52|14.6328
14:22:53|14.6211
14:22:54|14.6211
14:22:56|14.6212
14:22:57|14.6175
14:22:58|14.6259
14:22:59|14.6302
14:23:00|14.6302
14:23:01|14.622
14:23:02|14.622
14:23:03|14.6305
14:23:04|14.6222
14:23:05|14.6291
14:23:06|14.6291
14:23:07|14.6322
14:23:08|14.6264
14:23:09|14.6293
14:23:10|14.625
14:23:11|14.6295
14:23:12|14.63
14:23:13|14.6348
14:23:14|14.6239
14:23:15|14.6271
14:23:16|14.6295
14:23:17|14.6295
14:23:18|14.6295
14:23:19|14.6279
14:23:20|14.6254
14:23:21|14.6254
14:23:22|14.6192
14:23:23|14.6156
14:23:24|14.6156
14:23:25|14.6088
14:23:26|14.6086
14:23:28|14.5976
14:23:28|14.5938
14:23:30|14.5919
14:23:30|14.5916
14:23:31|14.5886
14:23:33|14.5913
14:23:34|14.5915
14:23:35|14.5916
14:23:36|14.5945
14:23:37|14.5941
14:23:38|14.5905
14:23:39|14.5879
14:23:40|14.5908
14:23:41|14.5975
14:23:43|14.5941
14:23:44|14.5976
14:23:45|14.6018
14:23:46|14.5929
14:23:47|14.5992
14:23:48|14.5956
14:23:49|14.5922
14:23:50|14.5922
14:23:51|14.5916
14:23:52|14.5863
14:23:53|14.5814
14:23:54|14.5796
14:23:55|14.5796
14:23:56|14.5776
14:23:58|14.5788
14:23:58|14.5721
14:23:59|14.5717
14:24:01|14.5717
14:24:01|14.574
14:24:03|14.574
14:24:03|14.5817
14:24:05|14.5783
14:24:06|14.588
14:24:07|14.5776
14:24:08|14.5918
14:24:08|14.5888
14:24:10|14.5926
14:24:11|14.5926
14:24:12|14.5862
14:24:13|14.5861
14:24:14|14.5891
14:24:15|14.5815
14:24:16|14.5846
14:24:18|14.5768
14:24:18|14.5768
14:24:19|14.5758
14:24:21|14.5758
14:24:21|14.5758
14:24:22|14.5758
14:24:23|14.5731
14:24:25|14.5731
14:24:25|14.5731
14:24:27|14.5667
14:24:27|14.5652
14:24:29|14.5644
14:24:29|14.5585
14:24:30|14.559
14:24:31|14.559
14:24:32|14.5562
14:24:33|14.5529
14:24:35|14.5466
14:24:35|14.5473
14:24:36|14.5497
14:24:38|14.5526
14:24:38|14.5526
14:24:39|14.55
14:24:41|14.549
14:24:42|14.5527
14:24:43|14.5517
14:24:44|14.554
14:24:46|14.5553
14:24:47|14.5601
14:24:47|14.5601
14:24:48|14.5572
14:24:49|14.5572
14:24:51|14.5529
14:24:52|14.5471
14:24:53|14.5453
14:24:54|14.5453
14:24:55|14.5441
14:24:56|14.5442
14:24:58|14.5385
14:24:58|14.5419
14:25:00|14.5419
14:25:00|14.5404
14:25:02|14.5511
14:25:03|14.5529
14:25:04|14.5503
14:25:05|14.5542
14:25:06|14.5594
14:25:07|14.5592
14:25:09|14.5617
14:25:09|14.5617
14:25:10|14.565
14:25:11|14.5547
14:25:13|14.5631
14:25:13|14.5472
14:25:14|14.5472
14:25:16|14.5472
14:25:16|14.5554
14:25:17|14.5603
14:25:18|14.5631
14:25:19|14.5676
14:25:20|14.5767
14:25:21|14.5894
14:25:23|14.5898
14:25:23|14.5938
14:25:24|14.5902
14:25:25|14.5922
14:25:26|14.5919
14:25:28|14.5919
14:25:29|14.5974
14:25:29|14.5975
14:25:30|14.5935
14:25:31|14.5975
14:25:32|14.6118
14:25:34|14.6225
14:25:35|14.6254
14:25:35|14.6316
14:25:36|14.6402
14:25:38|14.6385
14:25:38|14.6294
14:25:40|14.6294
14:25:42|14.6207
14:25:42|14.6207
14:25:43|14.6207
14:25:45|14.6252
14:25:46|14.6219
14:25:46|14.6146
14:25:47|14.6151
14:25:48|14.6108
14:25:49|14.6108
14:25:51|14.6086
14:25:51|14.6018
14:25:52|14.6037
14:25:53|14.6165
14:25:55|14.6246
14:25:56|14.6246
14:25:57|14.6328
14:25:58|14.6518
14:25:59|14.6495
14:26:00|14.6521
14:26:02|14.6513
14:26:04|14.6629
14:26:04|14.6674
14:26:06|14.6625
14:26:07|14.6619
14:26:07|14.6631
14:26:08|14.6646
14:26:10|14.6681
14:26:11|14.6739
14:26:11|14.6854
14:26:13|14.6861
14:26:13|14.6771
14:26:15|14.6777
14:26:16|14.6808
14:26:17|14.6861
14:26:18|14.69
14:26:19|14.6864
14:26:20|14.6745
14:26:21|14.6746
14:26:22|14.672
14:26:24|14.6706
14:26:24|14.6684
14:26:25|14.6724
14:26:26|14.6844
14:26:27|14.682
14:26:28|14.6746
14:26:29|14.6699
14:26:30|14.6664
14:26:31|14.6845
14:26:32|14.6815
14:26:33|14.6815
14:26:34|14.6627
14:26:35|14.662
14:26:36|14.6537
14:26:37|14.6537
14:26:40|14.6633
14:26:41|14.6675
14:26:42|14.6696
14:26:42|14.6749
14:26:43|14.6622
14:26:44|14.6625
14:26:46|14.6625
14:26:47|14.6625
14:26:47|14.6738
14:26:48|14.6783
14:26:50|14.6783
14:26:51|14.6834
14:26:51|14.6834
14:26:53|14.6889
14:26:53|14.6889
14:26:54|14.6864
14:26:55|14.6951
14:26:57|14.6938
14:26:57|14.6989
14:26:59|14.703
14:27:00|14.7082
14:27:02|14.7096
14:27:03|14.7088
14:27:03|14.709
14:27:05|14.7046
14:27:06|14.694
14:27:07|14.694
14:27:08|14.6936
14:27:09|14.6936
14:27:10|14.6979
14:27:11|14.687
14:27:13|14.6889
14:27:13|14.6889
14:27:14|14.6791
14:27:15|14.6889
14:27:16|14.6903
14:27:18|14.6903
14:27:19|14.6858
14:27:20|14.6919
14:27:21|14.6924
14:27:22|14.7041
14:27:22|14.6955
14:27:23|14.7
14:27:24|14.7
14:27:25|14.7
14:27:27|14.6996
14:27:28|14.6951
14:27:29|14.6914
14:27:30|14.6912
14:27:31|14.6905
14:27:32|14.6905
14:27:33|14.6925
14:27:34|14.6891
14:27:35|14.6891
14:27:36|14.6891
14:27:36|14.694
14:27:38|14.6913
14:27:38|14.6913
14:27:40|14.6913
14:27:40|14.6913
14:27:42|14.6933
14:27:43|14.6949
14:27:44|14.6949
14:27:45|14.6888
14:27:46|14.6803
14:27:47|14.6727
14:27:48|14.6727
14:27:49|14.684
14:27:50|14.6882
14:27:51|14.6878
14:27:52|14.6927
14:27:53|14.6927
14:27:54|14.6927
14:27:56|14.694
14:27:56|14.694
14:27:58|14.694
14:27:59|14.694
14:28:01|14.694
14:28:02|14.694
14:28:02|14.6955
14:28:03|14.6955
14:28:05|14.7337
14:28:06|14.7309
14:28:07|14.7288
14:28:08|14.7279
14:28:08|14.7209
14:28:09|14.7237
14:28:11|14.7204
14:28:12|14.7204
14:28:13|14.7252
14:28:14|14.7252
14:28:15|14.725
14:28:16|14.7249
14:28:17|14.7249
14:28:18|14.7177
14:28:19|14.7161
14:28:20|14.6966
14:28:21|14.6896
14:28:22|14.7042
14:28:23|14.7084
14:28:24|14.7084
14:28:25|14.7029
14:28:26|14.7029
14:28:27|14.7029
14:28:28|14.6791
14:28:29|14.6788
14:28:30|14.6788
14:28:31|14.6803
14:28:32|14.6803
14:28:33|14.6803
14:28:34|14.6803
14:28:35|14.6695
14:28:36|14.6695
14:28:37|14.6695
14:28:38|14.6695
14:28:39|14.6681
14:28:40|14.6676
14:28:42|14.6721
14:28:43|14.6699
14:28:44|14.6738
14:28:45|14.6766
14:28:46|14.6643
14:28:47|14.659
14:28:48|14.6581
14:28:49|14.6567
14:28:50|14.6549
14:28:51|14.6549
14:28:52|14.6508
14:28:53|14.6502
14:28:54|14.6502
14:28:55|14.644
14:28:56|14.6407
14:28:57|14.6402
14:28:58|14.6382
14:28:59|14.6297
14:29:01|14.633
14:29:02|14.6276
14:29:03|14.6216
14:29:04|14.6352
14:29:05|14.6397
14:29:06|14.6269
14:29:07|14.6342
14:29:08|14.6319
14:29:09|14.6381
14:29:10|14.6444
14:29:11|14.6472
14:29:12|14.6432
14:29:13|14.6539
14:29:14|14.6592
14:29:15|14.664
14:29:16|14.6769
14:29:17|14.675
14:29:18|14.6802
14:29:19|14.6804
14:29:20|14.6751
14:29:22|14.6679
14:29:23|14.6679
14:29:23|14.6789
14:29:24|14.676
14:29:25|14.676
14:29:26|14.676
14:29:27|14.6789
14:29:29|14.6789
14:29:30|14.6888
14:29:31|14.6866
14:29:32|14.6938
14:29:33|14.6853
14:29:33|14.6886
14:29:34|14.6886
14:29:35|14.6886
14:29:37|14.6832
14:29:37|14.6833
14:29:38|14.6857
14:29:39|14.6837
14:29:40|14.6837
14:29:41|14.6838
14:29:42|14.6838
14:29:44|14.6915
14:29:45|14.6982
14:29:46|14.6923
14:29:47|14.6887
14:29:48|14.6927
14:29:49|14.6992
14:29:50|14.7048
14:29:51|14.7002
14:29:52|14.7002
14:29:53|14.6915
14:29:54|14.6957
14:29:55|14.6898
14:29:56|14.6901
14:29:57|14.6912
14:29:58|14.6897
14:29:59|14.6899
14:30:01|14.6914
14:30:02|14.7042
14:30:02|14.7008
14:30:04|14.6937
14:30:04|14.6878
14:30:06|14.6925
14:30:07|14.6925
14:30:08|14.6925
14:30:09|14.6925
14:30:10|14.6925
14:30:11|14.6883
14:30:12|14.6883
14:30:13|14.6841
14:30:14|14.6837
14:30:15|14.6837
14:30:17|14.6837
14:30:17|14.6849
14:30:18|14.6844
14:30:19|14.6731
14:30:20|14.6699
14:30:21|14.6673
14:30:22|14.6709
14:30:23|14.6766
14:30:25|14.6825
14:30:26|14.6913
14:30:27|14.6923
14:30:28|14.6923
14:30:29|14.6923
14:30:30|14.6922
14:30:31|14.6922
14:30:32|14.6851
14:30:33|14.6851
14:30:34|14.6875
14:30:35|14.6878
14:30:36|14.6961
14:30:37|14.7036
14:30:38|14.7059
14:30:39|14.7042
14:30:40|14.7042
14:30:41|14.7008
14:30:42|14.7044
14:30:44|14.703
14:30:45|14.703
14:30:45|14.703
14:30:46|14.7055
14:30:47|14.7044
14:30:49|14.7128
14:30:49|14.72
14:30:50|14.7215
14:30:51|14.7245
14:30:52|14.723
14:30:54|14.7257
14:30:54|14.7257
14:30:56|14.7257
14:30:56|14.727
14:30:58|14.7257
14:30:59|14.7134
14:31:00|14.7103
14:31:01|14.7124
14:31:02|14.704
14:31:04|14.6919
14:31:05|14.6879
14:31:05|14.6879
14:31:07|14.6761
14:31:07|14.6761
14:31:08|14.6711
14:31:09|14.6733
14:31:11|14.6787
14:31:11|14.6765
14:31:13|14.6765
14:31:13|14.6747
14:31:14|14.6747
14:31:15|14.6795
14:31:16|14.6734
14:31:18|14.6734
14:31:19|14.6734
14:31:20|14.6503
14:31:21|14.6524
14:31:22|14.662
14:31:22|14.662
14:31:24|14.6474
14:31:24|14.6491
14:31:25|14.6432
14:31:27|14.6454
14:31:27|14.6479
14:31:29|14.6417
14:31:30|14.642
14:31:31|14.6361
14:31:32|14.6361
14:31:32|14.6291
14:31:34|14.6291
14:31:35|14.6236
14:31:36|14.6331
14:31:37|14.6427
14:31:38|14.6458
14:31:39|14.6399
14:31:40|14.6385
14:31:41|14.6458
14:31:42|14.6572
14:31:43|14.6471
14:31:44|14.6385
14:31:45|14.6464
14:31:46|14.6464
14:31:47|14.6665
14:31:48|14.68
14:31:49|14.6731
14:31:50|14.6747
14:31:51|14.6663
14:31:52|14.6731
14:31:53|14.6747
14:31:54|14.6672
14:31:55|14.6672
14:31:56|14.6659
14:31:57|14.668
14:31:58|14.6545
14:31:59|14.6659
14:32:00|14.6649
14:32:01|14.6552
14:32:02|14.6545
14:32:03|14.6888
14:32:04|14.6942
14:32:05|14.7026
14:32:06|14.7048
14:32:07|14.6723
14:32:08|14.7015
14:32:09|14.6994
14:32:10|14.6925
14:32:12|14.6943
14:32:13|14.6942
14:32:14|14.716
14:32:15|14.6942
14:32:15|14.7287
14:32:17|14.7372
14:32:17|14.7386
14:32:18|14.7032
14:32:20|14.7272
14:32:21|14.7238
14:32:22|14.7266
14:32:23|14.7301
14:32:24|14.7317
14:32:25|14.7161
14:32:26|14.7077
14:32:27|14.7317
14:32:28|14.6909
14:32:29|14.6917
14:32:30|14.7066
14:32:31|14.7066
14:32:32|14.7066
14:32:33|14.7058
14:32:34|14.7077
14:32:35|14.713
14:32:36|14.6961
14:32:37|14.6958
14:32:38|14.6943
14:32:39|14.6929
14:32:40|14.6985
14:32:41|14.7088
14:32:42|14.7072
14:32:43|14.7105
14:32:44|14.7072
14:32:45|14.7036
14:32:46|14.6959
14:32:47|14.6867
14:32:48|14.6893
14:32:49|14.682
14:32:50|14.6773
14:32:51|14.686
14:32:52|14.6909
14:32:53|14.6779
14:32:54|14.6943
14:32:55|14.6792
14:32:56|14.6748
14:32:57|14.6892
14:32:58|14.6964
14:32:59|14.6949
14:33:00|14.7028
14:33:01|14.7103
14:33:02|14.6903
14:33:03|14.6935
14:33:04|14.6972
14:33:06|14.7036
14:33:07|14.6852
14:33:08|14.6878
14:33:08|14.6837
14:33:09|14.6775
14:33:10|14.6826
14:33:12|14.6693
14:33:13|14.6621
14:33:14|14.6628
14:33:15|14.6812
14:33:16|14.677
14:33:17|14.6702
14:33:18|14.6702
14:33:19|14.6727
14:33:20|14.6805
14:33:21|14.6725
14:33:22|14.6666
14:33:23|14.6599
14:33:24|14.6472
14:33:25|14.6472
14:33:26|14.6427
14:33:27|14.6467
14:33:28|14.6405
14:33:29|14.636
14:33:30|14.6341
14:33:31|14.6438
14:33:32|14.6503
14:33:33|14.6528
14:33:34|14.6482
14:33:35|14.6482
14:33:37|14.6523
14:33:38|14.6523
14:33:39|14.6408
14:33:39|14.6408
14:33:40|14.6353
14:33:42|14.6268
14:33:43|14.6372
14:33:44|14.6344
14:33:44|14.6486
14:33:47|14.642
14:33:47|14.6321
14:33:49|14.6318
14:33:49|14.6253
14:33:50|14.6347
14:33:52|14.6348
14:33:53|14.6447
14:33:54|14.6486
14:33:55|14.6599
14:33:56|14.68
14:33:57|14.6666
14:33:58|14.6809
14:33:59|14.6706
14:34:00|14.6897
14:34:01|14.6996
14:34:02|14.7097
14:34:03|14.7225
14:34:04|14.7257
14:34:05|14.7241
14:34:06|14.74
14:34:08|14.7274
14:34:09|14.7078
14:34:09|14.7239
14:34:11|14.717
14:34:12|14.7169
14:34:13|14.7264
14:34:14|14.7261
14:34:15|14.732
14:34:16|14.7309
14:34:17|14.7287
14:34:18|14.7391
14:34:19|14.7289
14:34:20|14.7289
14:34:21|14.7135
14:34:22|14.705
14:34:23|14.6987
14:34:24|14.6888
14:34:25|14.6784
14:34:26|14.6659
14:34:27|14.6659
14:34:28|14.6659
14:34:29|14.6586
14:34:30|14.6605
14:34:31|14.6492
14:34:32|14.6503
14:34:33|14.6536
14:34:34|14.6536
14:34:35|14.6364
14:34:36|14.6536
14:34:37|14.6252
14:34:38|14.6317
14:34:39|14.6344
14:34:40|14.6516
14:34:41|14.6452
14:34:42|14.6533
14:34:43|14.6563
14:34:44|14.6438
14:34:45|14.6392
14:34:46|14.6344
14:34:48|14.63
14:34:48|14.6215
14:34:49|14.6282
14:34:50|14.6197
14:34:51|14.6246
14:34:52|14.6393
14:34:53|14.6148
14:34:54|14.6173
14:34:56|14.6173
14:34:56|14.6232
14:34:57|14.6163
14:34:58|14.6166
14:34:59|14.6062
14:35:01|14.6113
14:35:02|14.6113
14:35:03|14.6259
14:35:04|14.6199
14:35:05|14.6304
14:35:06|14.6217
14:35:08|14.6119
14:35:08|14.6061
14:35:10|14.6098
14:35:11|14.6199
14:35:11|14.6272
14:35:12|14.6261
14:35:14|14.6158
14:35:15|14.6107
14:35:15|14.6133
14:35:17|14.6133
14:35:18|14.6134
14:35:19|14.6104
14:35:20|14.6141
14:35:21|14.6104
14:35:22|14.6165
14:35:23|14.6148
14:35:24|14.6162
14:35:25|14.6308
14:35:26|14.6302
14:35:27|14.6325
14:35:28|14.6242
14:35:29|14.6325
14:35:30|14.6243
14:35:31|14.6315
14:35:32|14.6151
14:35:33|14.6132
14:35:34|14.6
14:35:35|14.5928
14:35:36|14.5999
14:35:37|14.5914
14:35:38|14.5913
14:35:39|14.5981
14:35:40|14.6068
14:35:41|14.5981
14:35:42|14.5963
14:35:43|14.5963
14:35:44|14.5847
14:35:45|14.6038
14:35:46|14.6128
14:35:47|14.6028
14:35:48|14.6104
14:35:49|14.6104
14:35:50|14.6118
14:35:51|14.6118
14:35:52|14.6056
14:35:53|14.6
14:35:54|14.607
14:35:55|14.6055
14:35:56|14.6055
14:35:57|14.6119
14:35:58|14.6251
14:35:59|14.6284
14:36:00|14.6412
14:36:01|14.6301
14:36:02|14.6405
14:36:03|14.652
14:36:04|14.6492
14:36:05|14.6492
14:36:06|14.6451
14:36:08|14.6435
14:36:08|14.6514
14:36:10|14.6432
14:36:11|14.6496
14:36:11|14.6496
14:36:12|14.6484
14:36:14|14.6473
14:36:14|14.6627
14:36:16|14.6544
14:36:17|14.6603
14:36:17|14.6822
14:36:18|14.6823
14:36:20|14.679
14:36:21|14.6901
14:36:22|14.7055
14:36:23|14.7138
14:36:24|14.7138
14:36:25|14.7138
14:36:26|14.7295
14:36:27|14.7288
14:36:28|14.7111
14:36:29|14.7185
14:36:30|14.7117
14:36:31|14.7217
14:36:32|14.7192
14:36:33|14.7165
14:36:34|14.7189
14:36:35|14.7189
14:36:36|14.7208
14:36:37|14.7208
14:36:38|14.7091
14:36:39|14.7121
14:36:40|14.7114
14:36:41|14.708
14:36:43|14.722
14:36:43|14.718
14:36:44|14.7291
14:36:45|14.723
14:36:47|14.7195
14:36:47|14.722
14:36:49|14.7191
14:36:50|14.7191
14:36:50|14.7273
14:36:51|14.7273
14:36:53|14.7273
14:36:55|14.7273
14:36:56|14.7278
14:36:57|14.7344
14:36:58|14.7338
14:37:00|14.7359
14:37:01|14.7381
14:37:01|14.7315
14:37:02|14.725
14:37:03|14.7196
14:37:05|14.721
14:37:06|14.7292
14:37:07|14.7292
14:37:08|14.7362
14:37:09|14.7313
14:37:11|14.727
14:37:12|14.715
14:37:12|14.7096
14:37:14|14.6992
14:37:15|14.695
14:37:16|14.6893
14:37:17|14.683
14:37:18|14.6811
14:37:19|14.6924
14:37:20|14.6924
14:37:21|14.6924
14:37:22|14.6924
14:37:23|14.7197
14:37:24|14.7152
14:37:25|14.7083
14:37:26|14.7124
14:37:28|14.7233
14:37:28|14.7233
14:37:29|14.7334
14:37:31|14.7305
14:37:32|14.7341
14:37:33|14.7288
14:37:34|14.7284
14:37:35|14.7284
14:37:36|14.7288
14:37:37|14.7359
14:37:38|14.7405
14:37:39|14.7343
14:37:40|14.7329
14:37:41|14.7319
14:37:42|14.7235
14:37:44|14.7195
14:37:44|14.7075
14:37:45|14.7074
14:37:46|14.7058
14:37:47|14.7033
14:37:48|14.703
14:37:49|14.7026
14:37:50|14.7002
14:37:51|14.7047
14:37:52|14.704
14:37:53|14.704
14:37:54|14.6971
14:37:55|14.6971
14:37:56|14.6971
14:37:57|14.6971
14:37:59|14.6971
14:37:59|14.6971
14:38:00|14.7019
14:38:01|14.7019
14:38:03|14.6836
14:38:03|14.6858
14:38:04|14.6999
14:38:05|14.6999
14:38:07|14.7061
14:38:07|14.7054
14:38:08|14.6975
14:38:09|14.704
14:38:10|14.6976
14:38:11|14.6918
14:38:13|14.6856
14:38:14|14.6727
14:38:15|14.6662
14:38:15|14.677
14:38:16|14.6838
14:38:17|14.6787
14:38:18|14.6885
14:38:19|14.692
14:38:21|14.6827
14:38:22|14.6839
14:38:23|14.6839
14:38:24|14.6819
14:38:25|14.6691
14:38:26|14.6691
14:38:27|14.6599
14:38:28|14.6513
14:38:29|14.6554
14:38:30|14.6449
14:38:31|14.6449
14:38:32|14.6418
14:38:34|14.6437
14:38:34|14.6452
14:38:35|14.6465
14:38:36|14.6465
14:38:37|14.6513
14:38:39|14.6545
14:38:39|14.6646
14:38:40|14.6763
14:38:41|14.6718
14:38:42|14.6677
14:38:43|14.6521
14:38:45|14.6382
14:38:45|14.6382
14:38:46|14.6382
14:38:48|14.6439
14:38:49|14.6335
14:38:49|14.6327
14:38:51|14.6458
14:38:52|14.6455
14:38:52|14.6455
14:38:54|14.6508
14:38:55|14.6532
14:38:56|14.6531
14:38:56|14.6586
14:38:57|14.6652
14:38:59|14.6632
14:39:00|14.6702
14:39:00|14.6702
14:39:02|14.6702
14:39:03|14.6702
14:39:04|14.6529
14:39:05|14.6529
14:39:06|14.6612
14:39:07|14.6644
14:39:08|14.6563
14:39:09|14.6525
14:39:10|14.6524
14:39:12|14.6415
14:39:13|14.6415
14:39:13|14.6415
14:39:15|14.6432
14:39:16|14.644
14:39:17|14.6382
14:39:18|14.6279
14:39:19|14.6279
14:39:20|14.6403
14:39:21|14.6398
14:39:22|14.637
14:39:23|14.63
14:39:24|14.63
14:39:25|14.633
14:39:26|14.631
14:39:27|14.6314
14:39:28|14.6371
14:39:29|14.6481
14:39:30|14.6358
14:39:31|14.633
14:39:32|14.6329
14:39:33|14.6329
14:39:34|14.644
14:39:36|14.6447
14:39:36|14.6413
14:39:37|14.6449
14:39:38|14.6449
14:39:39|14.6416
14:39:41|14.6343
14:39:41|14.6343
14:39:42|14.6343
14:39:43|14.6329
14:39:45|14.6319
14:39:45|14.6319
14:39:47|14.6276
14:39:47|14.6276
14:39:48|14.6275
14:39:49|14.6202
14:39:50|14.6285
14:39:51|14.6264
14:39:53|14.6223
14:39:55|14.6222
14:39:55|14.6272
14:39:56|14.6286
14:39:59|14.6305
14:39:59|14.6305
14:40:00|14.6305
14:40:02|14.6286
14:40:03|14.6417
14:40:04|14.6417
14:40:05|14.6417
14:40:07|14.6354
14:40:07|14.6379
14:40:08|14.6393
14:40:09|14.6449
14:40:10|14.6526
14:40:11|14.6599
14:40:12|14.6595
14:40:14|14.6712
14:40:15|14.6598
14:40:16|14.6598
14:40:17|14.6648
14:40:18|14.6648
14:40:20|14.6687
14:40:21|14.6766
14:40:21|14.6766
14:40:22|14.6766
14:40:23|14.6766
14:40:24|14.677
14:40:26|14.676
14:40:26|14.676
14:40:27|14.6793
14:40:28|14.6799
14:40:29|14.6826
14:40:30|14.6893
14:40:31|14.6949
14:40:33|14.6881
14:40:33|14.6876
14:40:34|14.6861
14:40:35|14.6861
14:40:36|14.676
14:40:37|14.67
14:40:38|14.6644
14:40:39|14.6644
14:40:41|14.66
14:40:42|14.6492
14:40:42|14.646
14:40:43|14.646
14:40:45|14.647
14:40:46|14.647
14:40:47|14.6477
14:40:47|14.6477
14:40:48|14.6484
14:40:50|14.656
14:40:51|14.6595
14:40:51|14.666
14:40:52|14.68
14:40:54|14.6783
14:40:56|14.6879
14:40:57|14.6847
14:40:58|14.686
14:40:59|14.6876
14:41:00|14.6876
14:41:01|14.684
14:41:02|14.686
14:41:03|14.6999
14:41:04|14.692
14:41:05|14.696
14:41:06|14.7
14:41:07|14.6919
14:41:08|14.6836
14:41:09|14.6742
14:41:10|14.6699
14:41:11|14.66
14:41:12|14.66
14:41:13|14.6523
14:41:14|14.6538
14:41:15|14.6579
14:41:16|14.6562
14:41:17|14.6685
14:41:18|14.6685
14:41:19|14.6685
14:41:20|14.6601
14:41:21|14.6601
14:41:23|14.6611
14:41:23|14.662
14:41:24|14.6499
14:41:26|14.6488
14:41:27|14.6488
14:41:28|14.6559
14:41:29|14.6479
14:41:30|14.6479
14:41:31|14.6477
14:41:32|14.6543
14:41:34|14.655
14:41:34|14.655
14:41:36|14.6552
14:41:37|14.6494
14:41:38|14.6494
14:41:39|14.6539
14:41:40|14.656
14:41:41|14.6571
14:41:42|14.6571
14:41:43|14.6571
14:41:44|14.6571
14:41:45|14.6539
14:41:46|14.6539
14:41:47|14.6594
14:41:48|14.6524
14:41:49|14.648
14:41:50|14.6423
14:41:51|14.6345
14:41:52|14.6368
14:41:53|14.6316
14:41:54|14.6247
14:41:56|14.6193
14:41:56|14.6201
14:41:58|14.5908
14:41:58|14.5872
14:41:59|14.564
14:42:00|14.5713
14:42:01|14.5623
14:42:03|14.5501
14:42:03|14.552
14:42:05|14.5516
14:42:06|14.5529
14:42:07|14.5531
14:42:08|14.5532
14:42:09|14.5458
14:42:10|14.5526
14:42:11|14.5439
14:42:12|14.541
14:42:13|14.5381
14:42:15|14.5546
14:42:15|14.5639
14:42:16|14.5667
14:42:18|14.5667
14:42:19|14.558
14:42:20|14.558
14:42:20|14.5402
14:42:21|14.5432
14:42:22|14.5399
14:42:24|14.5418
14:42:25|14.5418
14:42:26|14.5449
14:42:27|14.544
14:42:28|14.5577
14:42:29|14.5577
14:42:30|14.5577
14:42:32|14.5642
14:42:33|14.565
14:42:33|14.565
14:42:35|14.568
14:42:35|14.564
14:42:36|14.5521
14:42:37|14.5578
14:42:38|14.5463
14:42:39|14.5375
14:42:41|14.5357
14:42:42|14.5336
14:42:43|14.5276
14:42:44|14.5218
14:42:44|14.527
14:42:46|14.519
14:42:47|14.5252
14:42:47|14.5173
14:42:49|14.5055
14:42:50|14.5072
14:42:51|14.5072
14:42:52|14.5214
14:42:53|14.5302
14:42:54|14.528
14:42:55|14.5301
14:42:56|14.5356
14:42:57|14.5454
14:42:58|14.5437
14:42:59|14.5318
14:43:00|14.5282
14:43:01|14.526
14:43:02|14.54
14:43:03|14.5439
14:43:04|14.5393
14:43:05|14.5361
14:43:06|14.5361
14:43:07|14.5263
14:43:08|14.5263
14:43:09|14.5275
14:43:10|14.522
14:43:11|14.5145
14:43:12|14.5057
14:43:13|14.5094
14:43:15|14.5055
14:43:16|14.5041
14:43:18|14.5091
14:43:19|14.5002
14:43:20|14.4993
14:43:21|14.4965
14:43:22|14.5006
14:43:23|14.4964
14:43:24|14.4951
14:43:25|14.4958
14:43:26|14.497
14:43:27|14.49
14:43:29|14.4955
14:43:30|14.48
14:43:31|14.4909
14:43:32|14.494
14:43:33|14.4972
14:43:34|14.4983
14:43:35|14.4983
14:43:36|14.5022
14:43:37|14.4993
14:43:38|14.4941
14:43:39|14.4941
14:43:41|14.4941
14:43:41|14.4763
14:43:43|14.4799
14:43:43|14.4799
14:43:44|14.4799
14:43:45|14.4608
14:43:46|14.4598
14:43:48|14.4592
14:43:48|14.456
14:43:49|14.453
14:43:51|14.4559
14:43:51|14.4422
14:43:52|14.4448
14:43:54|14.4472
14:43:55|14.4621
14:43:56|14.476
14:43:56|14.4911
14:43:58|14.4904
14:43:59|14.491
14:44:00|14.4968
14:44:01|14.4966
14:44:02|14.5009
14:44:03|14.5062
14:44:04|14.5077
14:44:05|14.5024
14:44:06|14.4902
14:44:07|14.4853
14:44:08|14.4818
14:44:09|14.48
14:44:10|14.4664
14:44:11|14.4664
14:44:12|14.469
14:44:16|14.474
14:44:17|14.4562
14:44:18|14.46
14:44:19|14.4547
14:44:20|14.464
14:44:21|14.4725
14:44:22|14.4743
14:44:23|14.4893
14:44:24|14.4946
14:44:25|14.4953
14:44:26|14.4953
14:44:28|14.4893
14:44:29|14.4774
14:44:29|14.4719
14:44:30|14.4698
14:44:31|14.4628
14:44:32|14.4698
14:44:34|14.4628
14:44:35|14.4743
14:44:35|14.478
14:44:36|14.478
14:44:37|14.4851
14:44:38|14.474
14:44:39|14.474
14:44:41|14.474
14:44:41|14.474
14:44:42|14.474
14:44:43|14.484
14:44:44|14.473
14:44:45|14.473
14:44:47|14.4732
14:44:47|14.474
14:44:48|14.476
14:44:50|14.476
14:44:51|14.466
14:44:51|14.4661
14:44:53|14.4621
14:44:54|14.4559
14:44:54|14.4613
14:44:56|14.4584
14:44:58|14.468
14:44:59|14.466
14:45:00|14.456
14:45:00|14.4562
14:45:02|14.4642
14:45:03|14.4741
14:45:03|14.462
14:45:04|14.4529
14:45:05|14.4529
14:45:06|14.4526
14:45:08|14.4559
14:45:09|14.4619
14:45:09|14.4585
14:45:10|14.4599
14:45:12|14.4598
14:45:12|14.4624
14:45:14|14.454
14:45:14|14.454
14:45:15|14.453
14:45:16|14.453
14:45:17|14.4495
14:45:19|14.4461
14:45:20|14.4348
14:45:21|14.4339
14:45:22|14.4408
14:45:23|14.4504
14:45:24|14.4572
14:45:25|14.4572
14:45:27|14.458
14:45:28|14.4502
14:45:28|14.4502
14:45:30|14.4503
14:45:30|14.4372
14:45:31|14.4419
14:45:32|14.446
14:45:33|14.4573
14:45:34|14.4579
14:45:35|14.4617
14:45:36|14.4716
14:45:37|14.4804
14:45:38|14.4807
14:45:40|14.4841
14:45:41|14.4769
14:45:41|14.4896
14:45:43|14.4769
14:45:44|14.485
14:45:44|14.485
14:45:46|14.4999
14:45:47|14.5048
14:45:47|14.4905
14:45:49|14.5099
14:45:50|14.5016
14:45:51|14.5086
14:45:52|14.4974
14:45:53|14.5016
14:45:54|14.4869
14:45:55|14.4819
14:45:55|14.4801
14:45:57|14.4915
14:45:59|14.499
14:46:00|14.4914
14:46:01|14.4897
14:46:02|14.4946
14:46:02|14.491
14:46:04|14.491
14:46:05|14.4939
14:46:05|14.48
14:46:06|14.4703
14:46:08|14.4678
14:46:09|14.474
14:46:09|14.478
14:46:11|14.478
14:46:12|14.478
14:46:12|14.4893
14:46:14|14.4893
14:46:15|14.478
14:46:15|14.4925
14:46:16|14.4958
14:46:17|14.494
14:46:19|14.4893
14:46:20|14.488
14:46:21|14.476
14:46:22|14.486
14:46:23|14.482
14:46:24|14.484
14:46:25|14.484
14:46:26|14.484
14:46:27|14.488
14:46:28|14.4976
14:46:29|14.5059
14:46:30|14.5126
14:46:31|14.5197
14:46:32|14.5197
14:46:33|14.5123
14:46:34|14.518
14:46:35|14.518
14:46:36|14.5064
14:46:37|14.492
14:46:38|14.4893
14:46:39|14.4797
14:46:40|14.4723
14:46:41|14.476
14:46:42|14.4799
14:46:43|14.484
14:46:44|14.484
14:46:45|14.4863
14:46:46|14.4959
14:46:47|14.4959
14:46:48|14.4957
14:46:49|14.4979
14:46:50|14.4918
14:46:51|14.4894
14:46:52|14.4849
14:46:53|14.4849
14:46:54|14.4757
14:46:55|14.4682
14:46:56|14.468
14:46:57|14.4658
14:46:58|14.4715
14:46:59|14.476
14:47:00|14.4798
14:47:01|14.475
14:47:02|14.47
14:47:03|14.4662
14:47:04|14.467
14:47:05|14.4665
14:47:06|14.4759
14:47:07|14.4783
14:47:08|14.4897
14:47:09|14.4881
14:47:10|14.4881
14:47:11|14.4818
14:47:12|14.4723
14:47:13|14.4679
14:47:14|14.4554
14:47:15|14.4554
14:47:16|14.4577
14:47:17|14.4579
14:47:18|14.462
14:47:20|14.4582
14:47:21|14.462
14:47:22|14.462
14:47:22|14.4757
14:47:24|14.4792
14:47:25|14.4938
14:47:25|14.4957
14:47:26|14.4962
14:47:27|14.493
14:47:29|14.4916
14:47:30|14.4916
14:47:31|14.4919
14:47:32|14.4859
14:47:33|14.482
14:47:34|14.482
14:47:35|14.482
14:47:36|14.4894
14:47:37|14.491
14:47:38|14.4989
14:47:39|14.4941
14:47:40|14.4941
14:47:41|14.4978
14:47:42|14.4978
14:47:43|14.4978
14:47:44|14.494
14:47:45|14.5018
14:47:46|14.502
14:47:47|14.5022
14:47:48|14.5022
14:47:49|14.4957
14:47:51|14.493
14:47:52|14.4942
14:47:52|14.4942
14:47:53|14.4946
14:47:54|14.4965
14:47:55|14.496
14:47:57|14.496
14:47:57|14.496
14:47:58|14.4946
14:47:59|14.4895
14:48:01|14.4776
14:48:02|14.4718
14:48:03|14.4641
14:48:04|14.4703
14:48:05|14.4856
14:48:06|14.4851
14:48:07|14.4883
14:48:08|14.4883
14:48:09|14.4897
14:48:10|14.4897
14:48:11|14.4837
14:48:12|14.4668
14:48:13|14.4687
14:48:14|14.4768
14:48:15|14.4723
14:48:16|14.4785
14:48:17|14.4788
14:48:18|14.4749
14:48:19|14.47
14:48:20|14.47
14:48:21|14.47
14:48:22|14.47
14:48:23|14.47
14:48:24|14.481
14:48:25|14.4813
14:48:27|14.4826
14:48:27|14.4965
14:48:28|14.4881
14:48:29|14.4924
14:48:31|14.4938
14:48:32|14.4938
14:48:32|14.5001
14:48:34|14.4929
14:48:35|14.489
14:48:35|14.4883
14:48:36|14.4773
14:48:37|14.476
14:48:38|14.476
14:48:40|14.4747
14:48:40|14.4781
14:48:42|14.4778
14:48:43|14.4778
14:48:44|14.46
14:48:45|14.458
14:48:46|14.469
14:48:47|14.468
14:48:48|14.472
14:48:50|14.4778
14:48:51|14.4793
14:48:52|14.484
14:48:53|14.4795
14:48:54|14.4795
14:48:55|14.4878
14:48:56|14.4863
14:48:57|14.488
14:48:58|14.4899
14:48:59|14.49
14:49:01|14.49
14:49:02|14.4909
14:49:03|14.4807
14:49:03|14.4879
14:49:04|14.4879
14:49:06|14.492
14:49:07|14.4814
14:49:08|14.4806
14:49:09|14.478
14:49:10|14.4799
14:49:11|14.4803
14:49:13|14.4886
14:49:13|14.4794
14:49:15|14.4751
14:49:15|14.472
14:49:16|14.4679
14:49:18|14.4679
14:49:18|14.4679
14:49:19|14.4679
14:49:21|14.46
14:49:22|14.456
14:49:23|14.4655
14:49:24|14.4655
14:49:25|14.4516
14:49:26|14.45
14:49:27|14.4547
14:49:28|14.4583
14:49:29|14.452
14:49:30|14.452
14:49:32|14.4542
14:49:33|14.4359
14:49:33|14.4359
14:49:34|14.4372
14:49:35|14.4385
14:49:37|14.434
14:49:37|14.4325
14:49:38|14.426
14:49:39|14.4253
14:49:40|14.42
14:49:41|14.418
14:49:42|14.4173
14:49:44|14.4188
14:49:44|14.4193
14:49:45|14.414
14:49:46|14.412
14:49:47|14.4047
14:49:48|14.4
14:49:49|14.3971
14:49:51|14.4095
14:49:51|14.4145
14:49:52|14.408
14:49:53|14.414
14:49:54|14.41
14:49:56|14.3995
14:49:57|14.4007
14:49:57|14.4119
14:49:59|14.3989
14:49:59|14.3985
14:50:00|14.394
14:50:02|14.39
14:50:03|14.3957
14:50:03|14.4011
14:50:04|14.3901
14:50:05|14.39
14:50:06|14.398
14:50:08|14.3944
14:50:08|14.3932
14:50:09|14.3914
14:50:10|14.3937
14:50:11|14.3911
14:50:13|14.3813
14:50:14|14.374
14:50:14|14.38
14:50:15|14.3819
14:50:16|14.3795
14:50:17|14.3775
14:50:19|14.384
14:50:19|14.3832
14:50:21|14.3786
14:50:22|14.3718
14:50:22|14.372
14:50:23|14.3699
14:50:25|14.372
14:50:25|14.3724
14:50:27|14.3703
14:50:28|14.364
14:50:29|14.3699
14:50:30|14.3711
14:50:31|14.366
14:50:32|14.368
14:50:33|14.3614
14:50:34|14.3548
14:50:35|14.3563
14:50:36|14.356
14:50:37|14.3465
14:50:38|14.3419
14:50:39|14.3456
14:50:40|14.3449
14:50:41|14.3497
14:50:42|14.3429
14:50:43|14.3472
14:50:44|14.3459
14:50:45|14.3533
14:50:46|14.3561
14:50:47|14.3579
14:50:48|14.3523
14:50:49|14.354
14:50:50|14.3609
14:50:51|14.3618
14:50:52|14.3588
14:50:53|14.3657
14:50:54|14.3722
14:50:55|14.3545
14:50:56|14.3545
14:50:58|14.3545
14:50:58|14.356
14:50:59|14.3458
14:51:01|14.356
14:51:01|14.368
14:51:02|14.3579
14:51:03|14.385
14:51:04|14.3553
14:51:05|14.39
14:51:06|14.4095
14:51:08|14.406
14:51:08|14.4095
14:51:09|14.39
14:51:10|14.4095
14:51:11|14.4001
14:51:12|14.4049
14:51:14|14.4049
14:51:14|14.4239
14:51:15|14.4144
14:51:16|14.4239
14:51:17|14.4123
14:51:18|14.424
14:51:19|14.424
14:51:20|14.4227
14:51:22|14.4227
14:51:23|14.4144
14:51:24|14.4115
14:51:25|14.4101
14:51:26|14.4129
14:51:27|14.4101
14:51:28|14.3967
14:51:29|14.3967
14:51:31|14.3891
14:51:31|14.3752
14:51:33|14.3751
14:51:34|14.3653
14:51:35|14.3639
14:51:35|14.3602
14:51:36|14.3658
14:51:38|14.3602
14:51:39|14.3639
14:51:39|14.3636
14:51:41|14.3677
14:51:41|14.376
14:51:42|14.3743
14:51:43|14.3736
14:51:45|14.374
14:51:46|14.378
14:51:47|14.3821
14:51:48|14.3779
14:51:49|14.3768
14:51:49|14.3849
14:51:51|14.3761
14:51:52|14.3763
14:51:53|14.3703
14:51:54|14.3703
14:51:55|14.3667
14:51:55|14.3837
14:51:57|14.3837
14:51:58|14.378
14:51:59|14.3837
14:52:00|14.3782
14:52:01|14.3781
14:52:02|14.3747
14:52:03|14.3761
14:52:04|14.3761
14:52:05|14.3746
14:52:06|14.3768
14:52:07|14.3781
14:52:08|14.388
14:52:09|14.3781
14:52:10|14.3759
14:52:11|14.3829
14:52:12|14.379
14:52:13|14.3706
14:52:14|14.3684
14:52:15|14.3712
14:52:16|14.3729
14:52:17|14.3698
14:52:18|14.3698
14:52:19|14.3744
14:52:20|14.3744
14:52:21|14.382
14:52:22|14.3735
14:52:23|14.3767
14:52:24|14.374
14:52:26|14.3697
14:52:26|14.3623
14:52:28|14.3582
14:52:28|14.36
14:52:29|14.36
14:52:31|14.3566
14:52:32|14.351
14:52:33|14.3464
14:52:34|14.3423
14:52:35|14.3432
14:52:36|14.3476
14:52:37|14.3449
14:52:37|14.3473
14:52:39|14.346
14:52:40|14.3424
14:52:41|14.346
14:52:42|14.3406
14:52:43|14.3391
14:52:44|14.342
14:52:45|14.3429
14:52:46|14.3458
14:52:47|14.3429
14:52:48|14.3582
14:52:49|14.3547
14:52:50|14.3427
14:52:51|14.3407
14:52:52|14.3445
14:52:53|14.3445
14:52:54|14.3539
14:52:55|14.3487
14:52:56|14.3487
14:52:57|14.3406
14:52:58|14.3435
14:52:59|14.346
14:53:00|14.35
14:53:01|14.35
14:53:02|14.3539
14:53:03|14.3507
14:53:04|14.3543
14:53:05|14.3546
14:53:07|14.356
14:53:08|14.3602
14:53:08|14.3602
14:53:09|14.3602
14:53:11|14.364
14:53:12|14.3602
14:53:13|14.3602
14:53:14|14.3479
14:53:15|14.3459
14:53:16|14.3379
14:53:17|14.333
14:53:18|14.3272
14:53:19|14.3299
14:53:20|14.3241
14:53:21|14.3317
14:53:22|14.3329
14:53:23|14.3371
14:53:25|14.3311
14:53:26|14.3319
14:53:27|14.3319
14:53:28|14.3378
14:53:29|14.3415
14:53:29|14.3388
14:53:31|14.3378
14:53:32|14.358
14:53:33|14.3418
14:53:34|14.3719
14:53:35|14.3431
14:53:36|14.3694
14:53:37|14.3499
14:53:38|14.3476
14:53:39|14.3339
14:53:40|14.334
14:53:41|14.34
14:53:42|14.3431
14:53:43|14.34
14:53:45|14.3476
14:53:46|14.3486
14:53:46|14.34
14:53:47|14.3363
14:53:48|14.3152
14:53:50|14.3035
14:53:50|14.3356
14:53:51|14.3121
14:53:52|14.3136
14:53:53|14.2959
14:53:54|14.2851
14:53:55|14.2959
14:53:56|14.2875
14:53:58|14.2917
14:53:58|14.295
14:53:59|14.2949
14:54:01|14.302
14:54:01|14.2932
14:54:03|14.3018
14:54:03|14.3142
14:54:05|14.3142
14:54:05|14.3112
14:54:07|14.3043
14:54:07|14.31
14:54:09|14.3201
14:54:10|14.3283
14:54:10|14.33
14:54:12|14.316
14:54:13|14.3074
14:54:13|14.3283
14:54:14|14.3116
14:54:15|14.304
14:54:17|14.3181
14:54:18|14.3102
14:54:19|14.3105
14:54:20|14.3077
14:54:21|14.3061
14:54:22|14.3192
14:54:23|14.3231
14:54:24|14.3192
14:54:25|14.3335
14:54:27|14.3382
14:54:28|14.3463
14:54:29|14.3336
14:54:30|14.3271
14:54:31|14.3193
14:54:32|14.3148
14:54:33|14.3115
14:54:34|14.3235
14:54:35|14.3271
14:54:36|14.3176
14:54:37|14.3176
14:54:38|14.3176
14:54:39|14.31
14:54:40|14.3161
14:54:42|14.3161
14:54:42|14.326
14:54:44|14.2977
14:54:44|14.2977
14:54:45|14.306
14:54:47|14.3102
14:54:47|14.3159
14:54:49|14.3159
14:54:50|14.2884
14:54:51|14.2817
14:54:52|14.2879
14:54:53|14.2846
14:54:54|14.2958
14:54:55|14.2929
14:54:56|14.2803
14:54:57|14.2809
14:54:58|14.284
14:54:59|14.2817
14:55:00|14.2809
14:55:01|14.2789
14:55:02|14.2933
14:55:03|14.2886
14:55:04|14.2962
14:55:05|14.3079
14:55:06|14.2942
14:55:07|14.29
14:55:08|14.294
14:55:10|14.3
14:55:10|14.294
14:55:11|14.2718
14:55:13|14.2673
14:55:14|14.2635
14:55:14|14.2678
14:55:15|14.2697
14:55:16|14.2657
14:55:17|14.268
14:55:18|14.274
14:55:19|14.268
14:55:21|14.2754
14:55:22|14.274
14:55:23|14.2722
14:55:23|14.238
14:55:25|14.2341
14:55:25|14.2315
14:55:26|14.2359
14:55:28|14.24
14:55:29|14.2339
14:55:30|14.216
14:55:31|14.22
14:55:32|14.2219
14:55:33|14.2155
14:55:34|14.228
14:55:35|14.2458
14:55:36|14.2252
14:55:37|14.2267
14:55:38|14.228
14:55:39|14.2375
14:55:40|14.2475
14:55:41|14.224
14:55:42|14.2275
14:55:43|14.2247
14:55:44|14.22
14:55:45|14.2224
14:55:46|14.2177
14:55:47|14.2149
14:55:48|14.226
14:55:49|14.226
14:55:50|14.2149
14:55:51|14.2149
14:55:52|14.2227
14:55:53|14.2131
14:55:54|14.2221
14:55:55|14.211
14:55:56|14.2177
14:55:57|14.2122
14:55:58|14.2138
14:55:59|14.2308
14:56:01|14.2262
14:56:01|14.2336
14:56:02|14.2284
14:56:03|14.2359
14:56:04|14.2471
14:56:05|14.2415
14:56:07|14.236
14:56:08|14.2397
14:56:08|14.2429
14:56:09|14.2415
14:56:10|14.2369
14:56:12|14.2385
14:56:13|14.2321
14:56:13|14.231
14:56:15|14.2401
14:56:16|14.2402
14:56:17|14.2373
14:56:18|14.238
14:56:18|14.251
14:56:20|14.2501
14:56:21|14.2565
14:56:22|14.2541
14:56:23|14.2681
14:56:24|14.258
14:56:26|14.2567
14:56:26|14.2567
14:56:28|14.2476
14:56:28|14.2518
14:56:29|14.2518
14:56:31|14.2474
14:56:31|14.2444
14:56:33|14.2443
14:56:34|14.2377
14:56:34|14.2375
14:56:36|14.2375
14:56:37|14.2377
14:56:37|14.2418
14:56:39|14.2418
14:56:40|14.2418
14:56:40|14.24
14:56:42|14.2341
14:56:43|14.2294
14:56:44|14.2223
14:56:45|14.2359
14:56:46|14.2474
14:56:46|14.2604
14:56:48|14.2681
14:56:48|14.2532
14:56:50|14.2532
14:56:51|14.2532
14:56:52|14.2637
14:56:53|14.2637
14:56:54|14.2522
14:56:55|14.2602
14:56:56|14.2602
14:56:57|14.2678
14:56:58|14.2678
14:57:00|14.266
14:57:00|14.2612
14:57:01|14.27
14:57:02|14.27
14:57:03|14.258
14:57:04|14.2634
14:57:05|14.2584
14:57:06|14.26
14:57:07|14.2563
14:57:08|14.2592
14:57:10|14.2698
14:57:11|14.264
14:57:11|14.2628
14:57:12|14.264
14:57:14|14.2559
14:57:14|14.2469
14:57:16|14.2478
14:57:16|14.2446
14:57:18|14.2446
14:57:19|14.2446
14:57:20|14.2544
14:57:21|14.2542
14:57:22|14.2628
14:57:22|14.2584
14:57:24|14.2546
14:57:24|14.2559
14:57:25|14.2542
14:57:27|14.2542
14:57:28|14.2529
14:57:28|14.2548
14:57:30|14.2549
14:57:31|14.2554
14:57:32|14.2554
14:57:33|14.2573
14:57:34|14.2571
14:57:35|14.2571
14:57:36|14.2572
14:57:38|14.2553
14:57:38|14.2553
14:57:40|14.2643
14:57:41|14.27
14:57:41|14.2767
14:57:43|14.279
14:57:43|14.281
14:57:45|14.2908
14:57:45|14.2964
14:57:46|14.2979
14:57:48|14.2979
14:57:49|14.2906
14:57:49|14.2906
14:57:50|14.2906
14:57:52|14.295
14:57:53|14.2969
14:57:54|14.3007
14:57:54|14.3075
14:57:56|14.304
14:57:57|14.3061
14:57:58|14.3061
14:57:59|14.3106
14:58:00|14.3106
14:58:01|14.3061
14:58:03|14.3052
14:58:03|14.3118
14:58:05|14.3141
14:58:05|14.3118
14:58:07|14.3133
14:58:07|14.3055
14:58:08|14.3055
14:58:10|14.3055
14:58:11|14.3078
14:58:12|14.3078
14:58:13|14.3078
14:58:14|14.3078
14:58:15|14.3078
14:58:16|14.3115
14:58:17|14.3115
14:58:18|14.3115
14:58:19|14.3054
14:58:20|14.3
14:58:21|14.3001
14:58:22|14.3001
14:58:23|14.307
14:58:24|14.3072
14:58:25|14.3114
14:58:27|14.3114
14:58:28|14.3114
14:58:29|14.3069
14:58:30|14.3069
14:58:31|14.3088
14:58:32|14.3088
14:58:33|14.3
14:58:34|14.308
14:58:35|14.3066
14:58:37|14.3066
14:58:38|14.3066
14:58:39|14.3066
14:58:40|14.3066
14:58:40|14.308
14:58:42|14.3003
14:58:43|14.3003
14:58:44|14.3159
14:58:45|14.3109
14:58:45|14.3109
14:58:47|14.3172
14:58:48|14.3172
14:58:49|14.3172
14:58:50|14.3172
14:58:51|14.3347
14:58:52|14.3347
14:58:53|14.3318
14:58:54|14.3343
14:58:55|14.3343
14:58:56|14.3162
14:58:57|14.3019
14:58:58|14.3049
14:58:59|14.3049
14:59:00|14.3064
14:59:01|14.3049
14:59:03|14.3064
14:59:04|14.3124
14:59:05|14.3097
14:59:06|14.3173
14:59:07|14.3281
14:59:08|14.3281
14:59:09|14.3217
14:59:11|14.3217
14:59:12|14.3313
14:59:13|14.3356
14:59:14|14.3356
14:59:15|14.3421
14:59:16|14.3356
14:59:17|14.3001
14:59:18|14.3082
14:59:19|14.303
14:59:20|14.3046
14:59:21|14.3016
14:59:22|14.3063
14:59:23|14.3002
14:59:24|14.3027
14:59:25|14.3027
14:59:26|14.3027
14:59:27|14.3011
14:59:28|14.3011
14:59:29|14.2895
14:59:30|14.3101
14:59:32|14.3113
14:59:33|14.31
14:59:33|14.313
14:59:35|14.313
14:59:36|14.313
14:59:37|14.3131
14:59:38|14.313
14:59:39|14.3181
14:59:40|14.3184
14:59:41|14.3106
14:59:43|14.3106
14:59:44|14.319
14:59:44|14.3129
14:59:45|14.3171
14:59:46|14.3171
14:59:47|14.3128
14:59:49|14.3128
14:59:50|14.3156
14:59:50|14.3156
14:59:51|14.3156
14:59:52|14.31
14:59:53|14.3101
14:59:54|14.31
14:59:55|14.3112
14:59:56|14.3171
14:59:58|14.3171
14:59:58|14.3244
14:59:59|14.33
15:00:01|14.331
15:00:01|14.3357
15:00:02|14.3371
15:00:04|14.3349
15:00:05|14.3299
15:00:07|14.3353
15:00:08|14.296
15:00:09|14.306
15:00:09|14.3071
15:00:10|14.302
15:00:11|14.3056
15:00:12|14.3027
15:00:13|14.3027
15:00:15|14.2973
15:00:16|14.3
15:00:17|14.3019
15:00:17|14.301
15:00:18|14.301
15:00:19|14.3032
15:00:21|14.3064
15:00:22|14.3064
15:00:23|14.3034
15:00:24|14.3029
15:00:25|14.3
15:00:26|14.3
15:00:27|14.3025
15:00:28|14.3025
15:00:29|14.3
15:00:30|14.2963
15:00:31|14.2971
15:00:32|14.2971
15:00:33|14.2971
15:00:34|14.3011
15:00:35|14.3011
15:00:36|14.2994
15:00:37|14.3027
15:00:38|14.3012
15:00:39|14.3012
15:00:40|14.3012
15:00:41|14.3007
15:00:42|14.3016
15:00:43|14.3047
15:00:44|14.3047
15:00:45|14.3104
15:00:47|14.3138
15:00:47|14.3162
15:00:48|14.3207
15:00:49|14.32
15:00:51|14.3257
15:00:52|14.3257
15:00:52|14.3337
15:00:53|14.335
15:00:54|14.3441
15:00:56|14.3441
15:00:56|14.3421
15:00:57|14.3523
15:00:59|14.3541
15:00:59|14.3483
15:01:00|14.349
15:01:01|14.3557
15:01:02|14.353
15:01:03|14.3551
15:01:04|14.3534
15:01:05|14.3621
15:01:06|14.3622
15:01:08|14.3749
15:01:08|14.3812
15:01:09|14.3813
15:01:10|14.3785
15:01:11|14.3801
15:01:12|14.3779
15:01:13|14.3808
15:01:15|14.3839
15:01:15|14.3834
15:01:16|14.3815
15:01:18|14.3817
15:01:18|14.384
15:01:20|14.3873
15:01:21|14.3873
15:01:21|14.3949
15:01:22|14.41
15:01:23|14.4054
15:01:24|14.4114
15:01:26|14.405
15:01:26|14.4081
15:01:27|14.4082
15:01:28|14.3941
15:01:29|14.4022
15:01:32|14.4004
15:01:33|14.4011
15:01:34|14.4042
15:01:35|14.4066
15:01:36|14.418
15:01:37|14.4197
15:01:38|14.4208
15:01:39|14.4221
15:01:40|14.4239
15:01:41|14.42
15:01:42|14.4233
15:01:43|14.4127
15:01:44|14.417
15:01:45|14.417
15:01:46|14.4193
15:01:47|14.4206
15:01:48|14.4197
15:01:49|14.419
15:01:50|14.419
15:01:51|14.4197
15:01:52|14.4221
15:01:53|14.4249
15:01:54|14.4249
15:01:55|14.4256
15:01:56|14.4305
15:01:57|14.4316
15:01:59|14.4316
15:01:59|14.4325
15:02:01|14.4325
15:02:01|14.4305
15:02:02|14.43
15:02:03|14.4232
15:02:04|14.4177
15:02:05|14.4057
15:02:06|14.3983
15:02:08|14.3918
15:02:09|14.3962
15:02:09|14.3939
15:02:11|14.3913
15:02:14|14.3891
15:02:15|14.3841
15:02:16|14.3859
15:02:18|14.3859
15:02:18|14.3884
15:02:19|14.3843
15:02:20|14.3839
15:02:22|14.3793
15:02:22|14.3814
15:02:24|14.3838
15:02:24|14.3791
15:02:25|14.3805
15:02:26|14.3842
15:02:28|14.3843
15:02:28|14.3903
15:02:29|14.3907
15:02:30|14.3933
15:02:32|14.3946
15:02:33|14.3971
15:02:34|14.4009
15:02:36|14.3956
15:02:36|14.3928
15:02:38|14.3928
15:02:40|14.3931
15:02:41|14.3955
15:02:42|14.3977
15:02:43|14.3922
15:02:43|14.3922
15:02:44|14.3887
15:02:46|14.3898
15:02:46|14.3896
15:02:48|14.3896
15:02:49|14.39
15:02:49|14.39
15:02:51|14.39
15:02:52|14.3801
15:02:53|14.3829
15:02:54|14.3804
15:02:54|14.3804
15:02:56|14.3804
15:02:57|14.3788
15:02:58|14.3788
15:02:59|14.3802
15:03:00|14.3734
15:03:01|14.3733
15:03:01|14.3672
15:03:03|14.3729
15:03:04|14.3729
15:03:06|14.3729
15:03:07|14.3729
15:03:08|14.372
15:03:09|14.3617
15:03:09|14.3601
15:03:11|14.3537
15:03:12|14.3535
15:03:13|14.3556
15:03:14|14.3556
15:03:15|14.3548
15:03:16|14.3482
15:03:17|14.3417
15:03:19|14.3411
15:03:19|14.3343
15:03:21|14.3343
15:03:22|14.3343
15:03:23|14.3343
15:03:23|14.3343
15:03:25|14.3323
15:03:25|14.324
15:03:26|14.3196
15:03:27|14.315
15:03:29|14.3081
15:03:30|14.3086
15:03:31|14.3079
15:03:32|14.3139
15:03:33|14.3179
15:03:34|14.3179
15:03:35|14.3259
15:03:36|14.3263
15:03:37|14.323
15:03:38|14.3192
15:03:39|14.3228
15:03:41|14.3237
15:03:42|14.3205
15:03:42|14.3254
15:03:44|14.3254
15:03:45|14.3254
15:03:46|14.3254
15:03:47|14.3254
15:03:48|14.3254
15:03:49|14.3168
15:03:50|14.3168
15:03:51|14.324
15:03:52|14.324
15:03:54|14.3167
15:03:55|14.316
15:03:55|14.316
15:03:56|14.316
15:03:58|14.3101
15:03:59|14.3059
15:04:00|14.3034
15:04:01|14.3027
15:04:02|14.3031
15:04:02|14.3025
15:04:04|14.2975
15:04:04|14.2958
15:04:05|14.2944
15:04:07|14.2906
15:04:07|14.2848
15:04:09|14.2743
15:04:09|14.2709
15:04:10|14.2699
15:04:12|14.272
15:04:13|14.2719
15:04:14|14.2656
15:04:15|14.261
15:04:16|14.2682
15:04:17|14.2627
15:04:18|14.2575
15:04:19|14.2612
15:04:20|14.2612
15:04:21|14.2604
15:04:23|14.2637
15:04:23|14.2681
15:04:24|14.2699
15:04:25|14.2696
15:04:26|14.2668
15:04:28|14.2611
15:04:28|14.2611
15:04:30|14.2646
15:04:32|14.2554
15:04:32|14.2621
15:04:34|14.2653
15:04:35|14.2644
15:04:36|14.2602
15:04:37|14.2569
15:04:38|14.256
15:04:39|14.2574
15:04:40|14.2551
15:04:41|14.2551
15:04:41|14.2546
15:04:43|14.2546
15:04:44|14.2557
15:04:44|14.2557
15:04:46|14.2551
15:04:47|14.2547
15:04:48|14.2547
15:04:49|14.2547
15:04:50|14.2547
15:04:51|14.2588
15:04:53|14.2588
15:04:53|14.2635
15:04:54|14.2665
15:04:56|14.2626
15:04:56|14.2697
15:04:57|14.2742
15:04:59|14.2742
15:05:00|14.2708
15:05:01|14.2581
15:05:02|14.2548
15:05:02|14.2547
15:05:03|14.2545
15:05:04|14.2451
15:05:06|14.244
15:05:07|14.2411
15:05:08|14.2417
15:05:08|14.2429
15:05:09|14.2458
15:05:11|14.2406
15:05:12|14.2353
15:05:13|14.229
15:05:14|14.2222
15:05:15|14.222
15:05:16|14.2229
15:05:17|14.215
15:05:18|14.21
15:05:19|14.215
15:05:20|14.2062
15:05:21|14.2092
15:05:22|14.2074
15:05:23|14.2072
15:05:24|14.2031
15:05:25|14.2034
15:05:26|14.1979
15:05:27|14.1969
15:05:28|14.1906
15:05:30|14.1931
15:05:31|14.196
15:05:32|14.1991
15:05:32|14.1932
15:05:33|14.2004
15:05:35|14.196
15:05:36|14.1908
15:05:37|14.1939
15:05:38|14.1926
15:05:39|14.1906
15:05:40|14.1889
15:05:42|14.189
15:05:42|14.1828
15:05:44|14.1866
15:05:45|14.1858
15:05:46|14.1817
15:05:47|14.18
15:05:48|14.192
15:05:49|14.1953
15:05:49|14.1985
15:05:51|14.1988
15:05:51|14.1955
15:05:52|14.1935
15:05:53|14.1961
15:05:55|14.1966
15:05:56|14.1954
15:05:56|14.1953
15:05:58|14.1961
15:05:58|14.1884
15:06:00|14.1925
15:06:00|14.1939
15:06:02|14.1917
15:06:03|14.1897
15:06:04|14.2055
15:06:05|14.21
15:06:05|14.208
15:06:07|14.2136
15:06:07|14.2065
15:06:09|14.2062
15:06:10|14.21
15:06:11|14.2116
15:06:12|14.2116
15:06:13|14.2182
15:06:14|14.218
15:06:15|14.2178
15:06:16|14.2249
15:06:17|14.2248
15:06:18|14.2321
15:06:19|14.2391
15:06:20|14.242
15:06:21|14.2429
15:06:22|14.2401
15:06:23|14.2292
15:06:24|14.2292
15:06:25|14.2239
15:06:26|14.2299
15:06:27|14.2233
15:06:28|14.2184
15:06:29|14.2218
15:06:30|14.2204
15:06:31|14.2138
15:06:32|14.2064
15:06:33|14.2124
15:06:34|14.212
15:06:35|14.1965
15:06:37|14.1992
15:06:38|14.1959
15:06:38|14.1921
15:06:40|14.1912
15:06:41|14.1918
15:06:42|14.184
15:06:43|14.1999
15:06:44|14.1998
15:06:44|14.1953
15:06:45|14.1967
15:06:47|14.2013
15:06:47|14.2
15:06:49|14.204
15:06:50|14.2035
15:06:51|14.2098
15:06:52|14.202
15:06:53|14.204
15:06:54|14.2145
15:06:55|14.2142
15:06:57|14.2093
15:06:57|14.2117
15:06:59|14.2117
15:07:00|14.2052
15:07:00|14.2136
15:07:02|14.2185
15:07:03|14.2164
15:07:04|14.2178
15:07:04|14.2159
15:07:06|14.2199
15:07:06|14.216
15:07:07|14.2114
15:07:08|14.2108
15:07:09|14.2012
15:07:10|14.1999
15:07:11|14.2099
15:07:12|14.22
15:07:13|14.22
15:07:14|14.2239
15:07:16|14.2277
15:07:17|14.2149
15:07:18|14.2066
15:07:19|14.2091
15:07:21|14.221
15:07:21|14.211
15:07:23|14.211
15:07:24|14.2136
15:07:25|14.2176
15:07:25|14.2062
15:07:26|14.2055
15:07:27|14.1991
15:07:28|14.1991
15:07:29|14.1898
15:07:30|14.1937
15:07:31|14.2
15:07:33|14.2054
15:07:33|14.2091
15:07:35|14.2189
15:07:35|14.2105
15:07:36|14.2093
15:07:37|14.218
15:07:39|14.2176
15:07:40|14.2152
15:07:41|14.2101
15:07:42|14.2159
15:07:43|14.2091
15:07:44|14.2173
15:07:46|14.2173
15:07:47|14.2208
15:07:47|14.2219
15:07:48|14.2228
15:07:50|14.2302
15:07:50|14.2283
15:07:52|14.2283
15:07:52|14.2269
15:07:53|14.2288
15:07:54|14.2302
15:07:55|14.2379
15:07:56|14.2397
15:07:58|14.2433
15:07:58|14.2444
15:07:59|14.2444
15:08:01|14.2444
15:08:01|14.2479
15:08:02|14.2471
15:08:03|14.243
15:08:04|14.2528
15:08:05|14.2513
15:08:07|14.2597
15:08:08|14.2504
15:08:08|14.2597
15:08:10|14.2631
15:08:10|14.2667
15:08:11|14.2819
15:08:12|14.2819
15:08:14|14.2801
15:08:14|14.2784
15:08:15|14.2843
15:08:16|14.2843
15:08:17|14.2861
15:08:19|14.2873
15:08:20|14.2901
15:08:21|14.2794
15:08:21|14.2794
15:08:22|14.2794
15:08:23|14.2835
15:08:25|14.2765
15:08:25|14.2757
15:08:26|14.2742
15:08:28|14.2765
15:08:29|14.2818
15:08:29|14.2802
15:08:31|14.282
15:08:32|14.2772
15:08:32|14.2732
15:08:34|14.2673
15:08:35|14.2737
15:08:36|14.2792
15:08:37|14.2778
15:08:38|14.2778
15:08:38|14.2823
15:08:39|14.2821
15:08:42|14.28
15:08:42|14.2807
15:08:43|14.2855
15:08:45|14.274
15:08:46|14.2681
15:08:46|14.2699
15:08:48|14.274
15:08:48|14.2721
15:08:50|14.2676
15:08:51|14.2795
15:08:52|14.2795
15:08:53|14.28
15:08:54|14.2796
15:08:55|14.282
15:08:56|14.282
15:08:57|14.2878
15:08:58|14.285
15:08:59|14.278
15:09:00|14.2768
15:09:01|14.2769
15:09:02|14.2766
15:09:03|14.282
15:09:04|14.2838
15:09:05|14.284
15:09:06|14.282
15:09:07|14.282
15:09:08|14.285
15:09:09|14.285
15:09:10|14.285
15:09:11|14.2995
15:09:12|14.296
15:09:13|14.2947
15:09:14|14.2907
15:09:15|14.2938
15:09:16|14.2906
15:09:17|14.2861
15:09:18|14.2861
15:09:19|14.2876
15:09:20|14.2794
15:09:22|14.2813
15:09:22|14.2818
15:09:24|14.2818
15:09:24|14.2807
15:09:25|14.2836
15:09:27|14.2813
15:09:28|14.2786
15:09:29|14.2693
15:09:30|14.2657
15:09:31|14.2616
15:09:32|14.2584
15:09:33|14.2529
15:09:34|14.2557
15:09:35|14.2557
15:09:36|14.2439
15:09:37|14.24
15:09:38|14.2371
15:09:40|14.2371
15:09:41|14.2371
15:09:41|14.2371
15:09:43|14.2317
15:09:44|14.2281
15:09:45|14.2281
15:09:45|14.2281
15:09:47|14.2281
15:09:47|14.2281
15:09:48|14.2266
15:09:49|14.2306
15:09:51|14.2306
15:09:52|14.2306
15:09:53|14.2374
15:09:54|14.2485
15:09:55|14.2503
15:09:56|14.2401
15:09:57|14.2401
15:09:58|14.2401
15:09:59|14.2401
15:10:00|14.2401
15:10:01|14.2482
15:10:02|14.246
15:10:03|14.2543
15:10:04|14.2567
15:10:05|14.2565
15:10:06|14.2525
15:10:07|14.248
15:10:08|14.2459
15:10:09|14.2401
15:10:10|14.2429
15:10:11|14.2429
15:10:12|14.2373
15:10:13|14.2354
15:10:14|14.2386
15:10:15|14.242
15:10:16|14.2415
15:10:17|14.2533
15:10:18|14.2539
15:10:19|14.2539
15:10:20|14.254
15:10:21|14.2521
15:10:22|14.2485
15:10:23|14.2472
15:10:24|14.2472
15:10:25|14.2472
15:10:27|14.254
15:10:28|14.254
15:10:28|14.2597
15:10:30|14.2597
15:10:31|14.2666
15:10:32|14.2685
15:10:32|14.2685
15:10:33|14.2627
15:10:35|14.2627
15:10:35|14.2684
15:10:36|14.2691
15:10:38|14.2751
15:10:38|14.2819
15:10:40|14.2821
15:10:40|14.282
15:10:42|14.2849
15:10:44|14.2946
15:10:44|14.2923
15:10:45|14.2995
15:10:47|14.2927
15:10:48|14.2835
15:10:48|14.2821
15:10:49|14.2809
15:10:51|14.2725
15:10:51|14.2722
15:10:52|14.2699
15:10:53|14.2723
15:10:54|14.2739
15:10:55|14.2754
15:10:56|14.278
15:10:57|14.278
15:10:58|14.278
15:11:00|14.278
15:11:01|14.278
15:11:01|14.2887
15:11:02|14.284
15:11:04|14.2801
15:11:05|14.2798
15:11:05|14.2768
15:11:06|14.2793
15:11:07|14.2814
15:11:08|14.2845
15:11:09|14.28
15:11:10|14.2835
15:11:11|14.2835
15:11:13|14.2806
15:11:13|14.2888
15:11:14|14.2888
15:11:15|14.2849
15:11:16|14.2765
15:11:17|14.2765
15:11:18|14.2752
15:11:19|14.2792
15:11:20|14.2809
15:11:21|14.2824
15:11:23|14.2826
15:11:23|14.2826
15:11:24|14.2794
15:11:26|14.2848
15:11:27|14.2877
15:11:28|14.2877
15:11:29|14.2909
15:11:30|14.2883
15:11:32|14.2824
15:11:32|14.2994
15:11:33|14.2994
15:11:34|14.314
15:11:35|14.3087
15:11:37|14.3119
15:11:37|14.3141
15:11:38|14.3173
15:11:40|14.32
15:11:41|14.3241
15:11:41|14.3227
15:11:43|14.3234
15:11:44|14.3213
15:11:45|14.317
15:11:46|14.3132
15:11:47|14.3077
15:11:48|14.3018
15:11:49|14.3035
15:11:50|14.306
15:11:51|14.3094
15:11:52|14.3094
15:11:54|14.3137
15:11:54|14.3143
15:11:56|14.3103
15:11:56|14.3069
15:11:58|14.3026
15:11:58|14.3036
15:11:59|14.3018
15:12:00|14.3051
15:12:01|14.304
15:12:03|14.304
15:12:03|14.3075
15:12:05|14.3138
15:12:05|14.3138
15:12:06|14.3185
15:12:07|14.3213
15:12:08|14.3181
15:12:09|14.3181
15:12:10|14.3212
15:12:11|14.3212
15:12:12|14.325
15:12:13|14.3181
15:12:15|14.3142
15:12:15|14.3132
15:12:17|14.3084
15:12:17|14.3102
15:12:18|14.31
15:12:20|14.3102
15:12:20|14.3102
15:12:21|14.3141
15:12:23|14.3141
15:12:23|14.3126
15:12:24|14.3193
15:12:25|14.3253
15:12:26|14.3282
15:12:28|14.3294
15:12:29|14.3294
15:12:29|14.3363
15:12:30|14.3301
15:12:31|14.3311
15:12:32|14.3186
15:12:33|14.3172
15:12:35|14.32
15:12:35|14.31
15:12:37|14.31
15:12:38|14.3144
15:12:39|14.3144
15:12:39|14.32
15:12:40|14.32
15:12:41|14.32
15:12:42|14.3296
15:12:44|14.321
15:12:45|14.3187
15:12:46|14.3139
15:12:47|14.3139
15:12:48|14.3083
15:12:49|14.3041
15:12:50|14.3189
15:12:51|14.3189
15:12:52|14.3157
15:12:53|14.314
15:12:54|14.314
15:12:55|14.3197
15:12:56|14.3209
15:12:57|14.3209
15:12:58|14.3228
15:12:59|14.3228
15:13:01|14.3228
15:13:02|14.3197
15:13:03|14.3219
15:13:03|14.3244
15:13:04|14.3181
15:13:05|14.3116
15:13:06|14.3121
15:13:07|14.3158
15:13:09|14.322
15:13:09|14.322
15:13:10|14.3284
15:13:12|14.3284
15:13:12|14.3284
15:13:14|14.3121
15:13:14|14.3088
15:13:16|14.3085
15:13:17|14.3086
15:13:18|14.3117
15:13:23|14.3143
15:13:23|14.3246
15:13:24|14.3246
15:13:26|14.3261
15:13:27|14.3283
15:13:28|14.3283
15:13:29|14.3283
15:13:30|14.3355
15:13:31|14.3354
15:13:32|14.3353
15:13:33|14.3353
15:13:34|14.344
15:13:35|14.3463
15:13:36|14.3465
15:13:37|14.3465
15:13:38|14.3477
15:13:39|14.3483
15:13:40|14.3479
15:13:41|14.3511
15:13:42|14.3511
15:13:43|14.3511
15:13:44|14.3424
15:13:45|14.3396
15:13:46|14.3301
15:13:47|14.3326
15:13:49|14.3348
15:13:50|14.3347
15:13:51|14.3269
15:13:52|14.3239
15:13:53|14.3177
15:13:54|14.3193
15:13:55|14.3183
15:13:56|14.3103
15:13:57|14.3075
15:13:58|14.3085
15:13:59|14.3095
15:14:00|14.3151
15:14:01|14.3207
15:14:02|14.3086
15:14:03|14.3027
15:14:04|14.3045
15:14:05|14.3124
15:14:06|14.3124
15:14:07|14.3157
15:14:08|14.3216
15:14:09|14.3256
15:14:10|14.3214
15:14:11|14.3186
15:14:12|14.3202
15:14:13|14.3097
15:14:14|14.3088
15:14:15|14.3088
15:14:17|14.3045
15:14:17|14.3125
15:14:18|14.323
15:14:19|14.327
15:14:20|14.3282
15:14:21|14.3361
15:14:22|14.3392
15:14:23|14.3392
15:14:24|14.3438
15:14:25|14.3392
15:14:27|14.3279
15:14:28|14.3392
15:14:28|14.3192
15:14:29|14.3192
15:14:30|14.33
15:14:32|14.3274
15:14:32|14.3317
15:14:33|14.3317
15:14:34|14.3335
15:14:36|14.3295
15:14:37|14.3228
15:14:37|14.3228
15:14:38|14.3224
15:14:39|14.3191
15:14:40|14.3152
15:14:41|14.3175
15:14:42|14.3175
15:14:44|14.3175
15:14:44|14.3259
15:14:46|14.3259
15:14:47|14.3244
15:14:49|14.3336
15:14:49|14.3339
15:14:51|14.3349
15:14:51|14.3349
15:14:52|14.3384
15:14:53|14.3339
15:14:54|14.3297
15:14:55|14.3297
15:14:57|14.3345
15:14:57|14.3373
15:14:58|14.3248
15:15:00|14.3248
15:15:01|14.3278
15:15:01|14.3241
15:15:02|14.3208
15:15:04|14.3248
15:15:05|14.3255
15:15:06|14.332
15:15:07|14.332
15:15:08|14.3377
15:15:09|14.3377
15:15:10|14.3423
15:15:11|14.3419
15:15:12|14.3408
15:15:13|14.3349
15:15:14|14.3349
15:15:15|14.3205
15:15:16|14.3227
15:15:17|14.3244
15:15:18|14.3152
15:15:19|14.3169
15:15:20|14.32
15:15:21|14.32
15:15:22|14.32
15:15:23|14.3304
15:15:24|14.3304
15:15:25|14.3357
15:15:26|14.3437
15:15:27|14.3436
15:15:28|14.3488
15:15:29|14.3503
15:15:30|14.3561
15:15:31|14.3573
15:15:32|14.3537
15:15:33|14.3602
15:15:34|14.3602
15:15:35|14.364
15:15:36|14.37
15:15:37|14.3687
15:15:38|14.3687
15:15:39|14.3563
15:15:40|14.3533
15:15:41|14.3498
15:15:42|14.3479
15:15:43|14.3382
15:15:44|14.3381
15:15:45|14.3269
15:15:46|14.3257
15:15:47|14.3268
15:15:48|14.3256
15:15:49|14.3199
15:15:50|14.3197
15:15:51|14.3197
15:15:52|14.3217
15:15:54|14.3341
15:15:55|14.3341
15:15:55|14.3278
15:15:57|14.3427
15:15:57|14.3427
15:15:59|14.347
15:16:00|14.3519
15:16:01|14.3605
15:16:02|14.3619
15:16:03|14.354
15:16:04|14.3523
15:16:05|14.3639
15:16:06|14.3639
15:16:07|14.3669
15:16:09|14.3749
15:16:09|14.3749
15:16:10|14.3749
15:16:11|14.366
15:16:12|14.3716
15:16:14|14.3704
15:16:14|14.3714
15:16:15|14.3814
15:16:16|14.3847
15:16:17|14.3801
15:16:18|14.3873
15:16:20|14.3874
15:16:20|14.3807
15:16:22|14.3801
15:16:22|14.3797
15:16:24|14.3763
15:16:24|14.3722
15:16:26|14.3814
15:16:26|14.384
15:16:28|14.3828
15:16:29|14.3922
15:16:31|14.3913
15:16:31|14.39
15:16:32|14.39
15:16:33|14.3867
15:16:34|14.38
15:16:35|14.3779
15:16:36|14.376
15:16:37|14.3596
15:16:38|14.3596
15:16:39|14.3654
15:16:40|14.3647
15:16:42|14.3727
15:16:42|14.3705
15:16:43|14.3709
15:16:44|14.3709
15:16:45|14.3707
15:16:46|14.3686
15:16:47|14.3686
15:16:49|14.3686
15:16:50|14.3634
15:16:51|14.362
15:16:52|14.3501
15:16:53|14.3571
15:16:54|14.3571
15:16:56|14.3654
15:16:56|14.3654
15:16:58|14.3547
15:16:58|14.3547
15:16:59|14.352
15:17:00|14.3631
15:17:01|14.358
15:17:03|14.3683
15:17:03|14.373
15:17:05|14.3689
15:17:05|14.3541
15:17:06|14.3541
15:17:07|14.3579
15:17:09|14.3548
15:17:09|14.3548
15:17:11|14.353
15:17:11|14.3531
15:17:12|14.3532
15:17:13|14.3479
15:17:15|14.3482
15:17:16|14.3727
15:17:16|14.3747
15:17:18|14.3747
15:17:18|14.3831
15:17:19|14.3872
15:17:21|14.3899
15:17:21|14.3836
15:17:23|14.3834
15:17:24|14.3841
15:17:24|14.3747
15:17:26|14.3774
15:17:27|14.3805
15:17:28|14.3846
15:17:29|14.3872
15:17:31|14.3907
15:17:31|14.3943
15:17:32|14.3971
15:17:33|14.3965
15:17:34|14.3941
15:17:36|14.3941
15:17:36|14.3958
15:17:37|14.3971
15:17:38|14.3996
15:17:39|14.4015
15:17:40|14.404
15:17:42|14.4047
15:17:42|14.4048
15:17:44|14.4021
15:17:44|14.405
15:17:46|14.4079
15:17:47|14.4121
15:17:47|14.4211
15:17:48|14.416
15:17:50|14.4207
15:17:51|14.4284
15:17:51|14.43
15:17:53|14.43
15:17:54|14.4313
15:17:55|14.4326
15:17:56|14.4351
15:17:56|14.4311
15:17:58|14.4227
15:17:59|14.4225
15:17:59|14.4225
15:18:01|14.436
15:18:03|14.4534
15:18:03|14.4558
15:18:05|14.4565
15:18:05|14.468
15:18:07|14.4619
15:18:08|14.462
15:18:09|14.4606
15:18:09|14.4545
15:18:10|14.4449
15:18:11|14.442
15:18:13|14.4494
15:18:13|14.4501
15:18:15|14.45
15:18:15|14.4449
15:18:16|14.4325
15:18:17|14.43
15:18:19|14.4273
15:18:20|14.4239
15:18:21|14.42
15:18:22|14.42
15:18:23|14.409
15:18:24|14.4081
15:18:25|14.4099
15:18:26|14.4131
15:18:27|14.4159
15:18:28|14.4193
15:18:29|14.4133
15:18:30|14.4216
15:18:31|14.4221
15:18:32|14.4238
15:18:33|14.4262
15:18:34|14.4303
15:18:35|14.4312
15:18:36|14.4163
15:18:37|14.4201
15:18:38|14.4229
15:18:39|14.4162
15:18:40|14.4153
15:18:41|14.4158
15:18:42|14.4158
15:18:43|14.4149
15:18:44|14.4159
15:18:45|14.4145
15:18:46|14.4159
15:18:47|14.409
15:18:48|14.4158
15:18:49|14.4181
15:18:51|14.3954
15:18:51|14.38
15:18:53|14.3869
15:18:53|14.3845
15:18:54|14.3836
15:18:55|14.3837
15:18:56|14.3821
15:18:58|14.386
15:18:59|14.3814
15:19:01|14.384
15:19:01|14.384
15:19:02|14.3856
15:19:04|14.3813
15:19:04|14.378
15:19:05|14.3773
15:19:06|14.3822
15:19:08|14.3735
15:19:09|14.3825
15:19:09|14.3842
15:19:10|14.3891
15:19:11|14.3845
15:19:13|14.3975
15:19:13|14.4031
15:19:14|14.4031
15:19:15|14.4116
15:19:16|14.4144
15:19:17|14.4144
15:19:18|14.4059
15:19:20|14.4019
15:19:21|14.4047
15:19:21|14.4047
15:19:22|14.4047
15:19:23|14.4089
15:19:24|14.4089
15:19:26|14.4052
15:19:26|14.4061
15:19:27|14.4061
15:19:29|14.4162
15:19:30|14.4116
15:19:31|14.4116
15:19:31|14.4159
15:19:32|14.4165
15:19:34|14.4165
15:19:35|14.4198
15:19:36|14.4116
15:19:37|14.409
15:19:37|14.409
15:19:39|14.4008
15:19:40|14.3977
15:19:41|14.4116
15:19:42|14.4179
15:19:43|14.4066
15:19:44|14.4172
15:19:45|14.4172
15:19:46|14.4017
15:19:47|14.4017
15:19:48|14.4001
15:19:49|14.3949
15:19:50|14.3949
15:19:52|14.4046
15:19:52|14.4046
15:19:54|14.4018
15:19:55|14.4032
15:19:56|14.4032
15:19:58|14.4167
15:19:58|14.4172
15:20:00|14.4117
15:20:01|14.4102
15:20:01|14.4045
15:20:03|14.4131
15:20:03|14.4082
15:20:05|14.4086
15:20:05|14.4144
15:20:07|14.4144
15:20:08|14.4072
15:20:09|14.406
15:20:10|14.4022
15:20:10|14.4022
15:20:11|14.4061
15:20:13|14.3958
15:20:13|14.3893
15:20:14|14.3855
15:20:16|14.3855
15:20:17|14.3819
15:20:18|14.3787
15:20:18|14.3787
15:20:20|14.3698
15:20:21|14.3698
15:20:22|14.3647
15:20:23|14.371
15:20:24|14.3671
15:20:24|14.3671
15:20:26|14.3667
15:20:26|14.3753
15:20:28|14.371
15:20:28|14.3698
15:20:30|14.3739
15:20:30|14.3738
15:20:32|14.3824
15:20:33|14.3898
15:20:34|14.392
15:20:35|14.3841
15:20:36|14.3758
15:20:37|14.3762
15:20:38|14.3777
15:20:39|14.3777
15:20:40|14.3903
15:20:41|14.4
15:20:42|14.388
15:20:43|14.388
15:20:44|14.3844
15:20:46|14.3844
15:20:46|14.3878
15:20:48|14.3909
15:20:49|14.3878
15:20:49|14.3826
15:20:50|14.386
15:20:51|14.3829
15:20:53|14.3836
15:20:54|14.3781
15:20:55|14.3427
15:20:57|14.3436
15:20:57|14.3497
15:20:58|14.3492
15:21:00|14.3465
15:21:00|14.3406
15:21:02|14.3473
15:21:03|14.3538
15:21:03|14.3524
15:21:04|14.3537
15:21:05|14.3537
15:21:06|14.3508
15:21:07|14.3532
15:21:08|14.3552
15:21:10|14.352
15:21:11|14.366
15:21:11|14.3647
15:21:13|14.3647
15:21:14|14.3649
15:21:14|14.3649
15:21:16|14.3624
15:21:17|14.3562
15:21:18|14.3551
15:21:18|14.36
15:21:20|14.3649
15:21:20|14.3631
15:21:21|14.3631
15:21:22|14.3537
15:21:24|14.3504
15:21:25|14.3489
15:21:25|14.35
15:21:27|14.3271
15:21:28|14.32
15:21:29|14.3237
15:21:30|14.3259
15:21:31|14.3256
15:21:32|14.3173
15:21:33|14.3178
15:21:34|14.3202
15:21:35|14.3206
15:21:36|14.3224
15:21:37|14.3264
15:21:38|14.3194
15:21:39|14.3194
15:21:40|14.32
15:21:41|14.3239
15:21:42|14.3223
15:21:43|14.3238
15:21:44|14.3242
15:21:45|14.3243
15:21:46|14.3201
15:21:47|14.32
15:21:48|14.312
15:21:49|14.3099
15:21:50|14.311
15:21:51|14.3119
15:21:52|14.3109
15:21:54|14.3073
15:21:55|14.3188
15:21:55|14.3172
15:21:57|14.3209
15:21:58|14.316
15:22:00|14.3209
15:22:01|14.3212
15:22:02|14.3212
15:22:03|14.316
15:22:04|14.3
15:22:05|14.312
15:22:07|14.3121
15:22:07|14.3235
15:22:08|14.3279
15:22:09|14.3215
15:22:11|14.3297
15:22:12|14.3242
15:22:13|14.3255
15:22:13|14.3319
15:22:14|14.3422
15:22:15|14.3496
15:22:16|14.3451
15:22:17|14.345
15:22:19|14.3526
15:22:20|14.3482
15:22:21|14.3482
15:22:21|14.3589
15:22:23|14.3681
15:22:23|14.3671
15:22:24|14.3671
15:22:26|14.3735
15:22:26|14.378
15:22:27|14.3845
15:22:29|14.3821
15:22:29|14.3948
15:22:31|14.3998
15:22:31|14.4026
15:22:32|14.4139
15:22:34|14.4088
15:22:34|14.4147
15:22:36|14.414
15:22:37|14.416
15:22:37|14.4218
15:22:38|14.422
15:22:39|14.4348
15:22:40|14.4336
15:22:41|14.4376
15:22:43|14.4349
15:22:43|14.426
15:22:45|14.4257
15:22:45|14.4276
15:22:47|14.4192
15:22:48|14.422
15:22:49|14.4126
15:22:49|14.4095
15:22:50|14.401
15:22:52|14.3973
15:22:53|14.3938
15:22:54|14.3986
15:22:55|14.4
15:22:56|14.4051
15:22:58|14.4208
15:22:59|14.4188
15:23:00|14.4315
15:23:01|14.4344
15:23:02|14.4341
15:23:03|14.4293
15:23:03|14.42
15:23:05|14.4344
15:23:06|14.4374
15:23:07|14.4358
15:23:07|14.4358
15:23:08|14.4454
15:23:09|14.4481
15:23:11|14.45
15:23:12|14.454
15:23:13|14.458
15:23:13|14.4615
15:23:15|14.4631
15:23:15|14.4614
15:23:16|14.4662
15:23:17|14.464
15:23:19|14.4685
15:23:19|14.4685
15:23:20|14.4648
15:23:22|14.4648
15:23:22|14.4677
15:23:25|14.4744
15:23:25|14.4627
15:23:27|14.4703
15:23:27|14.4799
15:23:28|14.488
15:23:29|14.4881
15:23:31|14.5044
15:23:32|14.5019
15:23:32|14.4958
15:23:33|14.4946
15:23:35|14.5034
15:23:35|14.5021
15:23:37|14.5056
15:23:38|14.5059
15:23:39|14.5061
15:23:40|14.5156
15:23:41|14.519
15:23:42|14.5242
15:23:43|14.5265
15:23:43|14.54
15:23:45|14.5392
15:23:46|14.537
15:23:46|14.536
15:23:48|14.536
15:23:49|14.5402
15:23:50|14.5402
15:23:50|14.5447
15:23:51|14.5581
15:23:53|14.5591
15:23:54|14.5641
15:23:56|14.5779
15:23:57|14.576
15:23:58|14.58
15:23:59|14.5782
15:24:00|14.5782
15:24:01|14.5679
15:24:03|14.5592
15:24:03|14.5441
15:24:05|14.5521
15:24:05|14.55
15:24:07|14.546
15:24:08|14.5605
15:24:08|14.5689
15:24:10|14.5663
15:24:10|14.574
15:24:12|14.5738
15:24:13|14.5758
15:24:14|14.573
15:24:15|14.572
15:24:16|14.5758
15:24:17|14.5733
15:24:18|14.5745
15:24:19|14.5761
15:24:20|14.571
15:24:21|14.582
15:24:22|14.5762
15:24:24|14.5756
15:24:24|14.574
15:24:25|14.5745
15:24:26|14.5786
15:24:27|14.5781
15:24:28|14.5782
15:24:30|14.5772
15:24:30|14.5867
15:24:32|14.574
15:24:32|14.5797
15:24:33|14.59
15:24:34|14.5937
15:24:35|14.5991
15:24:36|14.5989
15:24:37|14.59
15:24:38|14.583
15:24:40|14.5772
15:24:40|14.5787
15:24:41|14.5772
15:24:42|14.5774
15:24:43|14.582
15:24:45|14.576
15:24:45|14.5744
15:24:46|14.5759
15:24:47|14.5715
15:24:49|14.5759
15:24:49|14.5813
15:24:50|14.5814
15:24:52|14.58
15:24:52|14.5825
15:24:53|14.5888
15:24:55|14.5917
15:24:56|14.5953
15:24:57|14.5953
15:24:58|14.5953
15:24:59|14.5941
15:25:00|14.592
15:25:02|14.5845
15:25:03|14.5959
15:25:03|14.5863
15:25:04|14.6
15:25:06|14.6037
15:25:07|14.6067
15:25:08|14.6059
15:25:09|14.6161
15:25:09|14.6178
15:25:11|14.6237
15:25:12|14.6286
15:25:13|14.628
15:25:14|14.6226
15:25:15|14.6226
15:25:15|14.6138
15:25:16|14.603
15:25:18|14.6057
15:25:18|14.6158
15:25:19|14.6298
15:25:21|14.6265
15:25:22|14.6198
15:25:23|14.624
15:25:24|14.6265
15:25:25|14.6245
15:25:25|14.6222
15:25:27|14.6259
15:25:28|14.6295
15:25:28|14.6312
15:25:30|14.6296
15:25:30|14.6271
15:25:31|14.635
15:25:33|14.635
15:25:33|14.64
15:25:35|14.64
15:25:35|14.6399
15:25:36|14.6381
15:25:38|14.6246
15:25:38|14.622
15:25:40|14.6259
15:25:42|14.6217
15:25:43|14.6175
15:25:44|14.6075
15:25:44|14.6069
15:25:45|14.6111
15:25:47|14.6099
15:25:47|14.6098
15:25:49|14.6174
15:25:50|14.6148
15:25:51|14.6299
15:25:52|14.6253
15:25:53|14.6373
15:25:54|14.6373
15:25:55|14.6407
15:25:56|14.6427
15:25:57|14.6427
15:25:58|14.6449
15:25:59|14.6483
15:26:00|14.648
15:26:02|14.648
15:26:03|14.65
15:26:04|14.6504
15:26:05|14.6557
15:26:06|14.6573
15:26:07|14.6585
15:26:08|14.661
15:26:09|14.6615
15:26:10|14.6616
15:26:11|14.6674
15:26:12|14.6615
15:26:13|14.6634
15:26:14|14.6701
15:26:15|14.6772
15:26:17|14.6755
15:26:17|14.6759
15:26:18|14.6585
15:26:20|14.666
15:26:21|14.6592
15:26:21|14.6592
15:26:22|14.6694
15:26:23|14.6642
15:26:24|14.66
15:26:26|14.66
15:26:26|14.648
15:26:27|14.6352
15:26:28|14.6409
15:26:30|14.6304
15:26:30|14.6251
15:26:31|14.6266
15:26:32|14.6085
15:26:33|14.602
15:26:34|14.6098
15:26:35|14.5995
15:26:36|14.5978
15:26:37|14.594
15:26:39|14.5906
15:26:39|14.5794
15:26:40|14.586
15:26:41|14.586
15:26:42|14.5793
15:26:44|14.582
15:26:44|14.582
15:26:46|14.5799
15:26:46|14.5799
15:26:47|14.5871
15:26:48|14.5889
15:26:49|14.5889
15:26:50|14.586
15:26:51|14.5899
15:26:53|14.5851
15:26:53|14.5837
15:26:54|14.57
15:26:55|14.5732
15:26:56|14.5732
15:26:58|14.5697
15:26:59|14.5642
15:27:01|14.5687
15:27:02|14.5884
15:27:03|14.598
15:27:03|14.5915
15:27:04|14.6075
15:27:05|14.6175
15:27:07|14.6046
15:27:08|14.6099
15:27:08|14.612
15:27:10|14.6119
15:27:10|14.6219
15:27:12|14.6174
15:27:12|14.6175
15:27:13|14.6175
15:27:14|14.6196
15:27:16|14.6113
15:27:16|14.6028
15:27:18|14.6021
15:27:19|14.6159
15:27:20|14.6259
15:27:20|14.628
15:27:22|14.6222
15:27:23|14.6261
15:27:23|14.6198
15:27:25|14.6234
15:27:25|14.6136
15:27:27|14.6045
15:27:28|14.6045
15:27:29|14.6197
15:27:30|14.6166
15:27:31|14.6168
15:27:32|14.6121
15:27:33|14.6121
15:27:34|14.619
15:27:35|14.6136
15:27:36|14.6053
15:27:37|14.6084
15:27:38|14.6084
15:27:39|14.5965
15:27:40|14.5866
15:27:41|14.5807
15:27:42|14.5905
15:27:43|14.5941
15:27:44|14.5928
15:27:45|14.5981
15:27:46|14.5981
15:27:47|14.606
15:27:48|14.606
15:27:49|14.606
15:27:50|14.6027
15:27:51|14.6272
15:27:52|14.6272
15:27:53|14.6272
15:27:54|14.6155
15:27:55|14.6145
15:27:56|14.6144
15:27:57|14.6144
15:27:58|14.6023
15:27:59|14.6023
15:28:00|14.6023
15:28:02|14.6124
15:28:02|14.6144
15:28:03|14.6144
15:28:04|14.6179
15:28:06|14.6306
15:28:07|14.6316
15:28:07|14.6324
15:28:09|14.6425
15:28:09|14.646
15:28:11|14.6458
15:28:12|14.6507
15:28:12|14.6462
15:28:14|14.6417
15:28:15|14.644
15:28:16|14.647
15:28:17|14.647
15:28:18|14.6487
15:28:18|14.6487
15:28:20|14.6555
15:28:21|14.658
15:28:21|14.66
15:28:23|14.6605
15:28:24|14.6601
15:28:24|14.6542
15:28:26|14.6555
15:28:26|14.657
15:28:28|14.657
15:28:29|14.657
15:28:30|14.6459
15:28:32|14.642
15:28:32|14.6421
15:28:34|14.6491
15:28:35|14.6401
15:28:36|14.6461
15:28:37|14.6343
15:28:38|14.6217
15:28:39|14.6217
15:28:40|14.6217
15:28:41|14.6208
15:28:42|14.6235
15:28:42|14.6181
15:28:44|14.6181
15:28:45|14.6173
15:28:46|14.6173
15:28:48|14.6173
15:28:49|14.6173
15:28:49|14.6135
15:28:50|14.6205
15:28:51|14.6317
15:28:52|14.6317
15:28:53|14.6294
15:28:55|14.6294
15:28:55|14.6216
15:28:56|14.6216
15:28:57|14.6202
15:28:58|14.6202
15:28:59|14.6202
15:29:01|14.6202
15:29:01|14.6202
15:29:03|14.6226
15:29:04|14.6226
15:29:05|14.6226
15:29:06|14.6226
15:29:07|14.6325
15:29:08|14.6287
15:29:08|14.6262
15:29:10|14.6266
15:29:11|14.6227
15:29:12|14.6227
15:29:13|14.6227
15:29:14|14.6216
15:29:15|14.6216
15:29:16|14.6216
15:29:17|14.6216
15:29:18|14.6216
15:29:19|14.61
15:29:20|14.615
15:29:21|14.615
15:29:22|14.6079
15:29:23|14.6079
15:29:24|14.62
15:29:25|14.62
15:29:26|14.62
15:29:27|14.6152
15:29:28|14.6152
15:29:29|14.6173
15:29:30|14.6173
15:29:31|14.6173
15:29:32|14.6173
15:29:34|14.6144
15:29:34|14.6157
15:29:35|14.6189
15:29:36|14.6189
15:29:37|14.6199
15:29:38|14.6107
15:29:39|14.6199
15:29:40|14.62
15:29:41|14.6198
15:29:42|14.6198
15:29:44|14.6199
15:29:44|14.6171
15:29:45|14.6037
15:29:46|14.6037
15:29:48|14.6137
15:29:49|14.6137
15:29:49|14.6033
15:29:50|14.6033
15:29:52|14.6175
15:29:52|14.6174
15:29:53|14.6163
15:29:55|14.6163
15:29:55|14.6124
15:29:56|14.6124
15:29:57|14.6124
15:29:58|14.6124
15:29:59|14.6123
15:30:01|14.6092
15:30:02|14.608
15:30:03|14.612
15:30:05|14.6181
15:30:05|14.6123
15:30:06|14.609
15:30:07|14.609
15:30:08|14.6089
15:30:09|14.6089
15:30:10|14.6063
15:30:12|14.6012
15:30:13|14.5992
15:30:13|14.6032
15:30:15|14.6142
15:30:15|14.6076
15:30:17|14.6047
15:30:18|14.5901
15:30:19|14.5901
15:30:20|14.5889
15:30:21|14.5895
15:30:22|14.5822
15:30:23|14.5823
15:30:24|14.5835
15:30:25|14.5965
15:30:26|14.5989
15:30:27|14.5977
15:30:28|14.5985
15:30:29|14.5997
15:30:30|14.6
15:30:31|14.6
15:30:32|14.6
15:30:33|14.5821
15:30:34|14.5793
15:30:35|14.5797
15:30:36|14.5731
15:30:37|14.5785
15:30:38|14.5835
15:30:39|14.592
15:30:40|14.5913
15:30:41|14.5994
15:30:42|14.6055
15:30:43|14.6025
15:30:44|14.6087
15:30:45|14.6114
15:30:46|14.6123
15:30:47|14.6147
15:30:48|14.62
15:30:49|14.6206
15:30:50|14.6161
15:30:51|14.621
15:30:52|14.6131
15:30:53|14.6131
15:30:54|14.6164
15:30:55|14.6175
15:30:56|14.6257
15:30:57|14.624
15:30:58|14.6316
15:30:59|14.6306
15:31:00|14.632
15:31:01|14.6211
15:31:03|14.6285
15:31:03|14.6289
15:31:05|14.6151
15:31:06|14.61
15:31:07|14.6107
15:31:08|14.6136
15:31:09|14.6136
15:31:10|14.6247
15:31:11|14.6138
15:31:12|14.6222
15:31:14|14.6222
15:31:14|14.6237
15:31:15|14.6056
15:31:16|14.6066
15:31:17|14.6066
15:31:18|14.6075
15:31:19|14.6075
15:31:21|14.6
15:31:21|14.6006
15:31:23|14.6108
15:31:23|14.6156
15:31:25|14.626
15:31:26|14.6497
15:31:27|14.6621
15:31:28|14.664
15:31:28|14.6663
15:31:29|14.668
15:31:31|14.6706
15:31:32|14.6706
15:31:33|14.6587
15:31:34|14.6556
15:31:35|14.6539
15:31:36|14.6467
15:31:37|14.6419
15:31:38|14.6431
15:31:39|14.6376
15:31:40|14.6417
15:31:41|14.6491
15:31:42|14.6583
15:31:43|14.6481
15:31:44|14.652
15:31:45|14.652
15:31:46|14.65
15:31:47|14.65
15:31:48|14.6539
15:31:49|14.6543
15:31:50|14.66
15:31:51|14.658
15:31:52|14.6661
15:31:53|14.6673
15:31:54|14.67
15:31:55|14.6838
15:31:57|14.673
15:31:57|14.6758
15:31:59|14.6772
15:32:00|14.6772
15:32:01|14.674
15:32:02|14.674
15:32:02|14.6808
15:32:03|14.6944
15:32:04|14.7065
15:32:06|14.7053
15:32:07|14.703
15:32:08|14.6963
15:32:09|14.6876
15:32:10|14.6858
15:32:11|14.6827
15:32:12|14.6711
15:32:13|14.6705
15:32:14|14.6705
15:32:15|14.6757
15:32:16|14.6858
15:32:17|14.6858
15:32:18|14.6858
15:32:19|14.6981
15:32:20|14.7021
15:32:21|14.7031
15:32:22|14.7047
15:32:23|14.7001
15:32:24|14.7071
15:32:25|14.724
15:32:26|14.7262
15:32:27|14.725
15:32:28|14.7243
15:32:29|14.732
15:32:30|14.7334
15:32:31|14.7404
15:32:32|14.7301
15:32:33|14.726
15:32:34|14.7143
15:32:35|14.7113
15:32:36|14.7115
15:32:37|14.7213
15:32:38|14.7201
15:32:39|14.72
15:32:40|14.708
15:32:41|14.7077
15:32:42|14.7167
15:32:43|14.712
15:32:45|14.7132
15:32:45|14.7152
15:32:47|14.7152
15:32:48|14.707
15:32:49|14.7073
15:32:50|14.7073
15:32:51|14.7076
15:32:51|14.7123
15:32:53|14.7138
15:32:54|14.7072
15:32:55|14.7072
15:32:56|14.7082
15:32:58|14.6947
15:32:59|14.6917
15:33:00|14.6921
15:33:01|14.6901
15:33:02|14.6956
15:33:03|14.7047
15:33:04|14.7093
15:33:05|14.7093
15:33:06|14.714
15:33:08|14.714
15:33:08|14.714
15:33:09|14.7212
15:33:10|14.7232
15:33:11|14.7202
15:33:13|14.7175
15:33:13|14.7145
15:33:14|14.7259
15:33:15|14.726
15:33:16|14.7187
15:33:17|14.7173
15:33:18|14.7147
15:33:19|14.7147
15:33:20|14.7219
15:33:21|14.7219
15:33:23|14.7229
15:33:24|14.7258
15:33:24|14.7273
15:33:26|14.7279
15:33:26|14.7325
15:33:28|14.742
15:33:29|14.7419
15:33:30|14.7401
15:33:31|14.7312
15:33:32|14.7302
15:33:33|14.7302
15:33:34|14.7279
15:33:35|14.7279
15:33:36|14.7358
15:33:37|14.7398
15:33:38|14.7398
15:33:39|14.7339
15:33:40|14.7339
15:33:41|14.7296
15:33:42|14.7296
15:33:43|14.7258
15:33:44|14.7301
15:33:45|14.73
15:33:46|14.7303
15:33:47|14.7293
15:33:48|14.7363
15:33:49|14.734
15:33:51|14.738
15:33:51|14.74
15:33:53|14.734
15:33:53|14.7376
15:33:55|14.7376
15:33:55|14.7342
15:33:57|14.734
15:33:58|14.7432
15:33:59|14.7432
15:34:00|14.7485
15:34:01|14.7468
15:34:02|14.75
15:34:03|14.7512
15:34:04|14.7462
15:34:05|14.7461
15:34:06|14.7366
15:34:07|14.7329
15:34:08|14.7367
15:34:10|14.7417
15:34:11|14.7412
15:34:11|14.7379
15:34:12|14.7423
15:34:13|14.7437
15:34:14|14.7472
15:34:15|14.7512
15:34:16|14.7512
15:34:17|14.7503
15:34:19|14.7501
15:34:19|14.7465
15:34:20|14.754
15:34:21|14.754
15:34:22|14.7531
15:34:23|14.7581
15:34:24|14.7581
15:34:25|14.7582
15:34:26|14.7637
15:34:27|14.7607
15:34:29|14.7599
15:34:29|14.7563
15:34:30|14.7537
15:34:31|14.7327
15:34:32|14.7327
15:34:33|14.7414
15:34:34|14.7612
15:34:35|14.7563
15:34:36|14.752
15:34:38|14.7542
15:34:38|14.7542
15:34:39|14.77
15:34:41|14.7641
15:34:41|14.7693
15:34:43|14.7693
15:34:43|14.764
15:34:44|14.7512
15:34:46|14.7503
15:34:47|14.7503
15:34:48|14.7513
15:34:49|14.7513
15:34:50|14.7513
15:34:51|14.7513
15:34:52|14.7513
15:34:53|14.7513
15:34:54|14.7589
15:34:55|14.7573
15:34:56|14.7573
15:34:57|14.7565
15:34:58|14.7538
15:35:00|14.7538
15:35:00|14.7633
15:35:02|14.7635
15:35:02|14.7573
15:35:03|14.7573
15:35:04|14.7618
15:35:06|14.76
15:35:07|14.7658
15:35:09|14.7577
15:35:09|14.7603
15:35:10|14.7613
15:35:12|14.7613
15:35:12|14.7637
15:35:13|14.7636
15:35:15|14.7573
15:35:15|14.7619
15:35:17|14.7663
15:35:18|14.7716
15:35:19|14.7661
15:35:19|14.7661
15:35:20|14.7592
15:35:21|14.7595
15:35:22|14.7552
15:35:24|14.77
15:35:25|14.7711
15:35:26|14.7723
15:35:27|14.782
15:35:28|14.7798
15:35:29|14.7818
15:35:30|14.7818
15:35:31|14.7767
15:35:32|14.7687
15:35:33|14.7665
15:35:34|14.766
15:35:35|14.766
15:35:36|14.764
15:35:37|14.764
15:35:38|14.7562
15:35:39|14.7615
15:35:40|14.7596
15:35:41|14.7601
15:35:42|14.768
15:35:43|14.7768
15:35:44|14.7721
15:35:46|14.7721
15:35:46|14.7793
15:35:47|14.7853
15:35:48|14.7929
15:35:49|14.79
15:35:50|14.7934
15:35:51|14.7999
15:35:52|14.8041
15:35:53|14.7972
15:35:54|14.798
15:35:55|14.7953
15:35:56|14.7988
15:35:57|14.8027
15:35:59|14.8027
15:35:59|14.8061
15:36:00|14.804
15:36:02|14.8029
15:36:02|14.814
15:36:03|14.8144
15:36:04|14.8223
15:36:05|14.8237
15:36:07|14.828
15:36:08|14.8262
15:36:09|14.8262
15:36:10|14.8387
15:36:12|14.8416
15:36:12|14.8456
15:36:14|14.844
15:36:15|14.85
15:36:15|14.8484
15:36:17|14.855
15:36:18|14.8472
15:36:19|14.8481
15:36:19|14.855
15:36:21|14.8522
15:36:21|14.9081
15:36:23|14.9038
15:36:23|14.898
15:36:24|14.908
15:36:26|14.896
15:36:26|14.8958
15:36:27|14.8937
15:36:29|14.886
15:36:29|14.876
15:36:31|14.874
15:36:31|14.922
15:36:32|14.9287
15:36:35|14.9315
15:36:36|14.928
15:36:36|14.934
15:36:38|14.9441
15:36:38|14.9378
15:36:40|14.9513
15:36:40|14.952
15:36:41|14.9624
15:36:42|14.9359
15:36:44|14.944
15:36:44|14.9378
15:36:46|14.936
15:36:46|14.9213
15:36:48|14.9259
15:36:48|14.9321
15:36:49|14.9387
15:36:51|14.9459
15:36:52|14.9542
15:36:52|14.954
15:36:53|14.954
15:36:54|14.9587
15:36:56|14.9588
15:36:57|14.9423
15:36:58|14.9355
15:36:59|14.942
15:37:00|14.9257
15:37:01|14.9084
15:37:01|14.9066
15:37:03|14.8981
15:37:04|14.8973
15:37:05|14.9137
15:37:06|14.922
15:37:06|14.9158
15:37:08|14.9124
15:37:10|14.946
15:37:11|14.9461
15:37:11|14.9454
15:37:12|14.9372
15:37:14|14.9388
15:37:15|14.9422
15:37:16|14.9427
15:37:17|14.9482
15:37:17|14.9486
15:37:19|14.9462
15:37:21|14.9437
15:37:21|14.9556
15:37:22|14.9471
15:37:24|14.949
15:37:24|14.9622
15:37:26|14.9598
15:37:26|14.97
15:37:27|14.9797
15:37:28|14.9765
15:37:30|14.9802
15:37:31|14.9819
15:37:31|14.9721
15:37:33|14.9782
15:37:34|14.9783
15:37:35|14.9783
15:37:35|14.9745
15:37:37|14.9745
15:37:37|14.9791
15:37:38|14.9781
15:37:39|14.9755
15:37:40|14.9759
15:37:42|14.978
15:37:42|14.9744
15:37:43|14.9804
15:37:44|14.978
15:37:46|14.969
15:37:47|14.9755
15:37:47|14.972
15:37:48|14.972
15:37:50|14.9504
15:37:51|14.9518
15:37:52|14.946
15:37:53|14.9649
15:37:54|14.9724
15:37:55|14.975
15:37:56|14.9734
15:37:57|14.9724
15:37:58|14.9632
15:37:59|14.9616
15:38:00|14.9677
15:38:02|14.9706
15:38:02|14.9616
15:38:03|14.9706
15:38:04|14.9702
15:38:05|14.973
15:38:06|14.9746
15:38:07|14.97
15:38:09|14.968
15:38:10|14.9756
15:38:11|14.9722
15:38:12|14.9681
15:38:13|14.9752
15:38:14|14.9781
15:38:15|14.9829
15:38:16|14.9746
15:38:17|14.9789
15:38:18|14.9781
15:38:19|14.9737
15:38:25|14.9754
15:38:25|14.9559
15:38:26|14.9641
15:38:28|14.9646
15:38:29|14.9646
15:38:30|14.9583
15:38:30|14.9706
15:38:32|14.9754
15:38:32|14.9765
15:38:33|14.9798
15:38:34|14.9825
15:38:35|14.976
15:38:36|14.9795
15:38:37|14.9884
15:38:38|14.9895
15:38:39|14.9779
15:38:40|14.991
15:38:41|14.9872
15:38:43|14.99
15:38:43|14.9892
15:38:44|14.9915
15:38:46|14.9908
15:38:47|14.9939
15:38:48|14.993
15:38:49|14.9973
15:38:50|14.9953
15:38:51|14.995
15:38:52|14.998
15:38:53|14.9992
15:38:54|14.9972
15:38:55|14.999
15:38:56|14.9977
15:38:57|14.9929
15:38:58|14.9861
15:39:00|15.0081
15:39:01|15.006
15:39:02|15.0062
15:39:02|15.0116
15:39:04|15.014
15:39:05|15.0107
15:39:05|15.0139
15:39:06|15.016
15:39:07|15.0243
15:39:09|15.0262
15:39:09|15.0254
15:39:10|15.018
15:39:11|15.016
15:39:12|15.031
15:39:13|15.0381
15:39:15|15.0331
15:39:16|15.052
15:39:16|15.0515
15:39:17|15.0531
15:39:19|15.053
15:39:20|15.0521
15:39:20|15.0441
15:39:23|15.0467
15:39:23|15.0461
15:39:24|15.0407
15:39:26|15.0301
15:39:26|15.038
15:39:27|15.0327
15:39:28|15.0359
15:39:29|15.0377
15:39:31|15.0351
15:39:31|15.0304
15:39:32|15.0081
15:39:34|14.9927
15:39:34|14.9871
15:39:35|14.9761
15:39:36|14.972
15:39:37|14.9673
15:39:39|14.9635
15:39:39|14.9543
15:39:40|14.9705
15:39:42|14.9745
15:39:43|14.9761
15:39:44|14.9869
15:39:45|14.98
15:39:45|14.9875
15:39:47|14.9875
15:39:48|14.9859
15:39:48|14.99
15:39:50|14.9872
15:39:51|14.979
15:39:53|14.9781
15:39:54|14.9741
15:39:55|14.9841
15:39:56|14.9811
15:39:57|14.9797
15:39:58|14.982
15:39:59|14.976
15:40:00|14.981
15:40:01|14.981
15:40:02|14.982
15:40:03|14.982
15:40:04|14.982
15:40:05|14.982
15:40:06|14.9842
15:40:07|14.974
15:40:08|14.9747
15:40:09|14.974
15:40:10|14.974
15:40:11|14.976
15:40:12|14.9778
15:40:13|14.9795
15:40:14|14.987
15:40:15|14.9825
15:40:16|14.9829
15:40:17|14.9815
15:40:18|14.9781
15:40:19|14.9743
15:40:20|14.9811
15:40:21|14.9805
15:40:22|14.9835
15:40:23|14.9793
15:40:24|14.9842
15:40:25|14.9796
15:40:26|14.9819
15:40:27|14.9826
15:40:28|14.974
15:40:29|14.974
15:40:30|14.948
15:40:32|14.9304
15:40:32|14.942
15:40:34|14.9535
15:40:35|14.9641
15:40:36|14.9625
15:40:36|14.958
15:40:38|14.9581
15:40:39|14.9601
15:40:40|14.9541
15:40:40|14.9542
15:40:42|14.957
15:40:43|14.9609
15:40:44|14.9609
15:40:44|14.955
15:40:46|14.9548
15:40:46|14.9542
15:40:48|14.9311
15:40:48|14.9361
15:40:49|14.9387
15:40:51|14.9478
15:40:53|14.9407
15:40:54|14.9348
15:40:54|14.928
15:40:55|14.9139
15:40:56|14.9132
15:40:57|14.9087
15:40:58|14.9104
15:40:59|14.9268
15:41:00|14.9175
15:41:01|14.93
15:41:02|14.9281
15:41:04|14.9273
15:41:04|14.9371
15:41:05|14.9386
15:41:06|14.946
15:41:07|14.946
15:41:08|14.9437
15:41:09|14.9311
15:41:10|14.924
15:41:12|14.9177
15:41:13|14.9341
15:41:14|14.9341
15:41:15|14.916
15:41:16|14.9256
15:41:17|14.9206
15:41:18|14.9302
15:41:19|14.9295
15:41:21|14.9191
15:41:22|14.9303
15:41:23|14.9327
15:41:24|14.936
15:41:25|14.936
15:41:25|14.936
15:41:26|14.9325
15:41:28|14.9301
15:41:29|14.929
15:41:29|14.929
15:41:30|14.9263
15:41:32|14.9263
15:41:32|14.9263
15:41:33|14.9264
15:41:35|14.922
15:41:35|14.9263
15:41:37|14.9259
15:41:38|14.9259
15:41:39|14.9227
15:41:40|14.9207
15:41:41|14.9161
15:41:42|14.9161
15:41:43|14.929
15:41:44|14.9335
15:41:45|14.9191
15:41:46|14.916
15:41:47|14.9041
15:41:48|14.902
15:41:49|14.8983
15:41:50|14.8976
15:41:51|14.8959
15:41:52|14.8896
15:41:53|14.8898
15:41:54|14.8877
15:41:55|14.888
15:41:56|14.8974
15:41:57|14.8958
15:41:58|14.895
15:41:59|14.8928
15:42:00|14.8921
15:42:01|14.8926
15:42:02|14.8849
15:42:03|14.8849
15:42:04|14.8865
15:42:05|14.8918
15:42:06|14.8996
15:42:08|14.8874
15:42:08|14.884
15:42:09|14.884
15:42:10|14.8854
15:42:11|14.8828
15:42:13|14.8841
15:42:14|14.8834
15:42:14|14.8727
15:42:16|14.8847
15:42:17|14.8919
15:42:18|14.8938
15:42:19|14.8978
15:42:19|14.902
15:42:21|14.898
15:42:24|14.898
15:42:25|14.9002
15:42:25|14.9127
15:42:26|14.914
15:42:28|14.914
15:42:28|14.9156
15:42:29|14.9146
15:42:31|14.9103
15:42:32|14.9143
15:42:32|14.9143
15:42:33|14.9119
15:42:34|14.9069
15:42:36|14.9038
15:42:37|14.9018
15:42:37|14.9018
15:42:39|14.9018
15:42:39|14.9113
15:42:41|14.9142
15:42:42|14.916
15:42:43|14.9188
15:42:44|14.907
15:42:45|14.9052
15:42:46|14.9052
15:42:47|14.9078
15:42:48|14.9078
15:42:49|14.9051
15:42:50|14.9068
15:42:51|14.9128
15:42:52|14.9102
15:42:53|14.9119
15:42:54|14.9119
15:42:56|14.9081
15:42:56|14.9159
15:42:58|14.9123
15:42:59|14.9123
15:43:00|14.9123
15:43:01|14.9173
15:43:02|14.9238
15:43:03|14.9291
15:43:05|14.9289
15:43:05|14.9289
15:43:06|14.9214
15:43:08|14.9217
15:43:09|14.9236
15:43:09|14.9236
15:43:11|14.9276
15:43:12|14.93
15:43:12|14.928
15:43:14|14.9223
15:43:15|14.9214
15:43:15|14.9193
15:43:16|14.9248
15:43:18|14.9307
15:43:19|14.9307
15:43:19|14.932
15:43:21|14.9268
15:43:22|14.9229
15:43:23|14.9229
15:43:24|14.9223
15:43:25|14.9223
15:43:26|14.9243
15:43:27|14.912
15:43:28|14.9125
15:43:29|14.9037
15:43:30|14.9056
15:43:31|14.9036
15:43:32|14.9143
15:43:33|14.9173
15:43:34|14.9173
15:43:35|14.9202
15:43:36|14.923
15:43:37|14.9254
15:43:38|14.9231
15:43:39|14.9188
15:43:40|14.9184
15:43:41|14.916
15:43:42|14.916
15:43:44|14.9197
15:43:44|14.9224
15:43:46|14.9221
15:43:47|14.9221
15:43:48|14.925
15:43:49|14.9261
15:43:50|14.9261
15:43:51|14.9243
15:43:52|14.9243
15:43:53|14.9243
15:43:54|14.9274
15:43:55|14.9268
15:43:56|14.9298
15:43:57|14.9298
15:43:58|14.9258
15:43:59|14.9258
15:44:00|14.931
15:44:01|14.931
15:44:02|14.9351
15:44:03|14.9351
15:44:04|14.9488
15:44:05|14.9464
15:44:06|14.9464
15:44:07|14.944
15:44:08|14.9419
15:44:09|14.9379
15:44:10|14.9379
15:44:11|14.9361
15:44:12|14.9394
15:44:13|14.9421
15:44:14|14.9471
15:44:16|14.9458
15:44:16|14.9458
15:44:18|14.9458
15:44:19|14.9458
15:44:20|14.9441
15:44:21|14.9427
15:44:23|14.9485
15:44:24|14.9485
15:44:24|14.95
15:44:25|14.9574
15:44:26|14.9563
15:44:27|14.96
15:44:29|14.9634
15:44:29|14.9641
15:44:31|14.9641
15:44:32|14.9641
15:44:32|14.9641
15:44:34|14.972
15:44:34|14.9663
15:44:36|14.9635
15:44:37|14.9635
15:44:38|14.9501
15:44:39|14.954
15:44:41|14.9453
15:44:42|14.9363
15:44:42|14.9363
15:44:44|14.9318
15:44:44|14.9386
15:44:45|14.9432
15:44:46|14.9431
15:44:47|14.9431
15:44:49|14.9453
15:44:49|14.9453
15:44:50|14.945
15:44:51|14.9361
15:44:52|14.9361
15:44:54|14.9344
15:44:54|14.9344
15:44:55|14.9344
15:44:57|14.9344
15:44:57|14.9387
15:44:59|14.9387
15:44:59|14.9373
15:45:01|14.9373
15:45:02|14.9508
15:45:03|14.9591
15:45:04|14.9658
15:45:05|14.9658
15:45:06|14.9667
15:45:07|14.9601
15:45:08|14.978
15:45:09|14.9751
15:45:10|14.968
15:45:11|14.968
15:45:12|14.9689
15:45:13|14.9743
15:45:15|14.9768
15:45:15|14.9573
15:45:17|14.9619
15:45:18|14.9659
15:45:19|14.9521
15:45:20|14.9521
15:45:21|14.951
15:45:22|14.9468
15:45:23|14.9468
15:45:24|14.9468
15:45:25|14.9363
15:45:26|14.9303
15:45:27|14.9304
15:45:28|14.9421
15:45:29|14.9443
15:45:30|14.9531
15:45:31|14.9535
15:45:32|14.9542
15:45:33|14.9514
15:45:34|14.9619
15:45:35|14.966
15:45:36|14.9629
15:45:37|14.9635
15:45:38|14.9635
15:45:39|14.9648
15:45:40|14.9646
15:45:41|14.9646
15:45:42|14.9651
15:45:43|14.9651
15:45:44|14.9618
15:45:45|14.9592
15:45:47|14.9483
15:45:48|14.9442
15:45:48|14.9442
15:45:49|14.9442
15:45:50|14.95
15:45:51|14.9473
15:45:52|14.9543
15:45:53|14.9591
15:45:54|14.9591
15:45:55|14.9603
15:45:56|14.9543
15:45:57|14.9498
15:45:59|14.945
15:45:59|14.9488
15:46:00|14.9766
15:46:01|14.9799
15:46:03|14.9813
15:46:03|14.9884
15:46:04|14.9821
15:46:06|14.9811
15:46:07|14.9861
15:46:08|14.9882
15:46:08|14.9904
15:46:10|14.9881
15:46:10|14.9882
15:46:11|14.9962
15:46:12|14.9978
15:46:14|14.9942
15:46:15|14.9972
15:46:16|15.0041
15:46:17|15.0066
15:46:18|14.9985
15:46:20|15.008
15:46:20|15.0014
15:46:22|14.9971
15:46:23|14.9995
15:46:24|15.01
15:46:24|15.01
15:46:26|15.0062
15:46:27|15.003
15:46:28|15.0046
15:46:28|14.9999
15:46:29|14.9911
15:46:31|14.9866
15:46:32|14.9656
15:46:32|14.9754
15:46:34|14.978
15:46:35|14.978
15:46:36|14.9737
15:46:37|14.972
15:46:37|14.9921
15:46:39|14.9921
15:46:40|14.9921
15:46:41|14.9869
15:46:42|14.9929
15:46:43|14.9923
15:46:44|14.9923
15:46:45|14.9923
15:46:46|14.9999
15:46:47|15.012
15:46:48|15.0085
15:46:49|15.0085
15:46:50|15.0183
15:46:51|15.022
15:46:52|15.0187
15:46:53|15.0271
15:46:54|15.0258
15:46:55|15.0241
15:46:56|15.0181
15:46:57|15.011
15:46:58|15.011
15:46:59|15.0047
15:47:00|15.0091
15:47:01|15.0091
15:47:02|15.0056
15:47:03|15.0123
15:47:04|15.0139
15:47:05|15.0189
15:47:06|15.0199
15:47:07|15.0001
15:47:08|14.9896
15:47:09|14.9958
15:47:11|14.9958
15:47:11|14.9866
15:47:12|14.9897
15:47:13|14.9919
15:47:14|14.9919
15:47:15|14.9986
15:47:16|14.9995
15:47:17|15.0045
15:47:18|15.0099
15:47:19|15.005
15:47:20|15.0046
15:47:21|15.0046
15:47:22|15.0046
15:47:23|15.0093
15:47:24|15.0102
15:47:26|15.0165
15:47:26|15.0151
15:47:27|15.0187
15:47:28|15.0151
15:47:29|15.0151
15:47:31|15.0075
15:47:32|15.0165
15:47:32|15.0165
15:47:34|15.012
15:47:34|15.0099
15:47:35|15.0133
15:47:36|15.0187
15:47:37|15.0118
15:47:38|15.0136
15:47:39|15.0136
15:47:40|15.0136
15:47:41|15.02
15:47:43|15.0136
15:47:43|15.0128
15:47:45|15.0134
15:47:46|15.0134
15:47:47|15.0091
15:47:47|15.0091
15:47:48|15.0091
15:47:50|15.0135
15:47:50|15.0161
15:47:51|15.0159
15:47:53|15.0076
15:47:54|15.0078
15:47:54|15.0001
15:47:55|15.0066
15:47:56|15.0024
15:47:57|15.0167
15:47:59|15.0127
15:48:00|15.0067
15:48:01|15.0002
15:48:02|15.0002
15:48:03|15.0002
15:48:04|15.0039
15:48:05|15.0053
15:48:07|15.0067
15:48:08|15.0058
15:48:08|15.0061
15:48:09|15.0061
15:48:10|15.0066
15:48:11|15.006
15:48:12|15.0149
15:48:13|15.0122
15:48:14|15.0141
15:48:15|15.0187
15:48:16|15.0187
15:48:17|15.0161
15:48:19|15.01
15:48:19|15.01
15:48:21|15.008
15:48:22|15.004
15:48:23|15.0079
15:48:24|15.0079
15:48:25|15.0159
15:48:26|15.0136
15:48:27|15.0114
15:48:28|15.0114
15:48:29|15.008
15:48:30|15.008
15:48:31|15.008
15:48:32|14.9926
15:48:33|14.9866
15:48:34|14.9833
15:48:35|14.987
15:48:36|14.9748
15:48:37|14.9762
15:48:38|14.9744
15:48:39|14.9743
15:48:40|14.9839
15:48:41|14.9899
15:48:42|14.9899
15:48:43|14.9899
15:48:44|14.9802
15:48:45|14.9784
15:48:46|14.9732
15:48:47|14.973
15:48:48|14.9646
15:48:49|14.9645
15:48:50|14.9645
15:48:51|14.9581
15:48:52|14.9567
15:48:53|14.9537
15:48:54|14.9501
15:48:55|14.9735
15:48:56|14.9735
15:48:58|14.9681
15:48:58|14.9784
15:48:59|14.9783
15:49:01|14.992
15:49:02|14.9761
15:49:02|14.9772
15:49:05|14.9629
15:49:06|14.9624
15:49:07|14.9526
15:49:08|14.9526
15:49:09|14.9526
15:49:09|14.9526
15:49:10|14.9471
15:49:12|14.9429
15:49:12|14.9439
15:49:14|14.9407
15:49:15|14.9402
15:49:16|14.9476
15:49:17|14.9491
15:49:18|14.9491
15:49:19|14.9506
15:49:21|14.9476
15:49:21|14.9421
15:49:23|14.9421
15:49:24|14.9421
15:49:25|14.9411
15:49:25|14.9411
15:49:27|14.9514
15:49:27|14.9734
15:49:28|14.9735
15:49:29|14.9761
15:49:31|14.9829
15:49:32|14.9754
15:49:33|14.9754
15:49:34|14.9619
15:49:35|14.9598
15:49:36|14.9598
15:49:37|14.964
15:49:38|14.98
15:49:39|14.9815
15:49:39|14.9701
15:49:42|14.9741
15:49:42|14.9781
15:49:43|14.98
15:49:44|14.98
15:49:46|14.9716
15:49:46|14.9709
15:49:48|14.9687
15:49:48|14.9734
15:49:49|14.9734
15:49:51|14.9718
15:49:51|14.9754
15:49:52|14.9758
15:49:53|14.9834
15:49:54|14.9927
15:49:56|14.9954
15:49:57|14.9989
15:49:57|14.9987
15:49:58|14.9954
15:50:00|14.99
15:50:00|14.9964
15:50:01|14.9972
15:50:02|15.0048
15:50:04|15.004
15:50:04|15.0063
15:50:06|15.0038
15:50:06|15.0223
15:50:08|15.0318
15:50:08|15.0256
15:50:09|15.0361
15:50:10|15.0418
15:50:11|15.0481
15:50:12|15.0603
15:50:13|15.0622
15:50:15|15.0607
15:50:15|15.062
15:50:17|15.0603
15:50:18|15.0505
15:50:19|15.0477
15:50:20|15.054
15:50:20|15.0421
15:50:22|15.052
15:50:23|15.0575
15:50:24|15.0552
15:50:25|15.0607
15:50:26|15.0639
15:50:27|15.0647
15:50:28|15.068
15:50:29|15.08
15:50:30|15.0827
15:50:31|15.09
15:50:32|15.0907
15:50:33|15.09
15:50:34|15.0884
15:50:36|15.0914
15:50:37|15.0979
15:50:37|15.096
15:50:38|15.0967
15:50:40|15.0981
15:50:40|15.0964
15:50:41|15.0937
15:50:42|15.0919
15:50:43|15.0946
15:50:44|15.094
15:50:45|15.0977
15:50:47|15.0932
15:50:47|15.0918
15:50:48|15.0967
15:50:49|15.0902
15:50:50|15.0928
15:50:51|15.0932
15:50:52|15.0902
15:50:53|15.0751
15:50:54|15.074
15:50:55|15.082
15:50:57|15.082
15:50:58|15.0879
15:50:58|15.0865
15:50:59|15.088
15:51:00|15.078
15:51:01|15.0761
15:51:03|15.0751
15:51:03|15.0751
15:51:04|15.0766
15:51:05|15.0947
15:51:06|15.0882
15:51:08|15.0922
15:51:08|15.0922
15:51:10|15.0941
15:51:11|15.0922
15:51:11|15.0781
15:51:12|15.07
15:51:13|15.068
15:51:14|15.0826
15:51:15|15.1
15:51:16|15.0921
15:51:18|15.0936
15:51:18|15.0879
15:51:20|15.0961
15:51:20|15.1081
15:51:22|15.1021
15:51:23|15.1021
15:51:24|15.1023
15:51:25|15.108
15:51:26|15.1081
15:51:27|15.112
15:51:29|15.1084
15:51:29|15.1071
15:51:31|15.1077
15:51:32|15.104
15:51:32|15.1028
15:51:34|15.1028
15:51:35|15.1143
15:51:36|15.1239
15:51:37|15.1269
15:51:38|15.114
15:51:39|15.128
15:51:40|15.1299
15:51:41|15.1259
15:51:42|15.1367
15:51:43|15.1383
15:51:44|15.1377
15:51:45|15.142
15:51:46|15.1471
15:51:47|15.1308
15:51:48|15.132
15:51:49|15.1325
15:51:50|15.1331
15:51:51|15.1236
15:51:52|15.108
15:51:53|15.1136
15:51:54|15.1199
15:51:56|15.1218
15:51:56|15.1242
15:51:57|15.1319
15:51:58|15.1294
15:52:00|15.1307
15:52:00|15.1352
15:52:01|15.1428
15:52:02|15.1452
15:52:03|15.1597
15:52:05|15.1539
15:52:06|15.1547
15:52:07|15.1467
15:52:07|15.1401
15:52:09|15.1366
15:52:10|15.14
15:52:10|15.1366
15:52:12|15.136
15:52:13|15.136
15:52:14|15.148
15:52:15|15.1521
15:52:16|15.1591
15:52:17|15.166
15:52:18|15.1701
15:52:19|15.1644
15:52:20|15.1665
15:52:21|15.166
15:52:22|15.169
15:52:23|15.1641
15:52:24|15.1632
15:52:25|15.1661
15:52:26|15.1632
15:52:27|15.1634
15:52:28|15.166
15:52:29|15.1581
15:52:30|15.1533
15:52:31|15.1393
15:52:32|15.1337
15:52:34|15.1337
15:52:34|15.1304
15:52:35|15.1335
15:52:36|15.1525
15:52:38|15.1501
15:52:38|15.1549
15:52:40|15.1601
15:52:40|15.1561
15:52:41|15.1561
15:52:42|15.1456
15:52:43|15.1344
15:52:45|15.129
15:52:46|15.12
15:52:47|15.1143
15:52:47|15.1099
15:52:48|15.108
15:52:50|15.1052
15:52:51|15.108
15:52:52|15.1067
15:52:53|15.1062
15:52:54|15.1127
15:52:55|15.1068
15:52:59|15.1
15:52:59|15.098
15:53:00|15.098
15:53:01|15.0932
15:53:02|15.0868
15:53:04|15.0842
15:53:04|15.0671
15:53:05|15.0562
15:53:06|15.062
15:53:07|15.0513
15:53:08|15.0552
15:53:10|15.058
15:53:11|15.0642
15:53:12|15.0601
15:53:13|15.0593
15:53:14|15.0659
15:53:15|15.0601
15:53:16|15.0681
15:53:17|15.0643
15:53:18|15.0629
15:53:19|15.0685
15:53:20|15.0557
15:53:21|15.0498
15:53:22|15.0452
15:53:23|15.048
15:53:25|15.048
15:53:26|15.0397
15:53:27|15.039
15:53:28|15.0417
15:53:29|15.0362
15:53:30|15.0171
15:53:31|15.0282
15:53:32|15.0368
15:53:33|15.0228
15:53:34|15.0142
15:53:35|15.0161
15:53:37|15.021
15:53:37|15.0341
15:53:38|15.0375
15:53:39|15.0401
15:53:41|15.0389
15:53:42|15.0389
15:53:43|15.0389
15:53:43|15.0373
15:53:45|15.0457
15:53:46|15.0457
15:53:46|15.048
15:53:48|15.0425
15:53:49|15.0425
15:53:50|15.0425
15:53:51|15.0499
15:53:52|15.047
15:53:53|15.0442
15:53:54|15.05
15:53:55|15.057
15:53:56|15.057
15:53:57|15.0609
15:53:58|15.064
15:53:59|15.062
15:54:01|15.0717
15:54:02|15.074
15:54:03|15.074
15:54:03|15.0692
15:54:05|15.0681
15:54:06|15.068
15:54:07|15.0539
15:54:08|15.0559
15:54:10|15.0552
15:54:11|15.0479
15:54:11|15.0365
15:54:12|15.036
15:54:13|15.0479
15:54:14|15.046
15:54:15|15.044
15:54:16|15.0302
15:54:18|15.032
15:54:19|15.028
15:54:19|15.028
15:54:21|15.0312
15:54:22|15.0163
15:54:23|15.0162
15:54:24|15.0162
15:54:24|15.023
15:54:27|15.0233
15:54:28|15.0271
15:54:28|15.0299
15:54:29|15.032
15:54:31|15.034
15:54:31|15.0274
15:54:32|15.02
15:54:33|15.02
15:54:34|15.0196
15:54:36|15.0097
15:54:38|15.0075
15:54:38|15.
15:54:39|15.002
15:54:40|15.
15:54:41|14.9942
15:54:42|15.001
15:54:44|14.9979
15:54:44|14.993
15:54:46|14.9879
15:54:47|14.9903
15:54:48|14.9905
15:54:49|14.9963
15:54:50|14.9967
15:54:50|15.005
15:54:52|15.0046
15:54:52|15.008
15:54:54|15.0084
15:54:55|15.0084
15:54:55|15.0084
15:54:56|15.0103
15:54:57|15.0074
15:54:59|15.014
15:55:00|15.0104
15:55:01|15.0081
15:55:02|15.0155
15:55:04|15.0426
15:55:04|15.0399
15:55:05|15.0392
15:55:07|15.0412
15:55:08|15.0443
15:55:09|15.0459
15:55:10|15.0404
15:55:11|15.0381
15:55:12|15.0427
15:55:13|15.0381
15:55:14|15.0381
15:55:15|15.0381
15:55:16|15.0203
15:55:17|15.0197
15:55:18|15.012
15:55:19|15.016
15:55:20|15.0124
15:55:21|15.0124
15:55:22|15.014
15:55:23|15.014
15:55:24|15.014
15:55:25|15.014
15:55:26|15.0119
15:55:27|15.0119
15:55:28|15.0032
15:55:29|15.004
15:55:30|15.008
15:55:31|15.008
15:55:32|15.008
15:55:33|15.0085
15:55:34|15.0139
15:55:35|15.0139
15:55:36|15.0084
15:55:37|15.012
15:55:38|15.0095
15:55:39|15.007
15:55:40|15.014
15:55:41|15.014
15:55:42|15.0113
15:55:43|15.0113
15:55:44|15.0113
15:55:45|15.0113
15:55:47|15.0075
15:55:48|15.0075
15:55:49|15.0075
15:55:49|15.0075
15:55:51|15.0048
15:55:52|15.004
15:55:53|14.9978
15:55:54|14.9978
15:55:55|14.9976
15:55:56|14.9976
15:55:57|15.0074
15:55:58|15.0043
15:55:59|15.0043
15:56:00|15.0094
15:56:01|15.0094
15:56:02|15.0024
15:56:03|15.0024
15:56:04|15.0024
15:56:05|15.0024
15:56:06|14.9994
15:56:07|15.
15:56:08|15.
15:56:09|14.997
15:56:10|14.9914
15:56:11|14.9965
15:56:12|14.9971
15:56:13|15.0009
15:56:14|15.0009
15:56:15|15.0085
15:56:16|15.0085
15:56:17|15.0042
15:56:18|15.0079
15:56:19|15.0063
15:56:20|15.0063
15:56:21|15.0063
15:56:22|15.0041
15:56:23|15.0098
15:56:24|15.008
15:56:25|15.008
15:56:26|15.0099
15:56:27|15.0137
15:56:28|15.0105
15:56:29|15.0044
15:56:30|15.0044
15:56:31|15.008
15:56:32|15.0095
15:56:33|15.0158
15:56:34|15.0143
15:56:35|15.0059
15:56:36|15.0021
15:56:37|15.0021
15:56:38|15.013
15:56:39|15.016
15:56:40|15.016
15:56:41|15.0201
15:56:42|15.018
15:56:44|15.0101
15:56:45|15.0145
15:56:45|15.0145
15:56:47|15.0123
15:56:47|15.0175
15:56:48|15.016
15:56:49|15.0145
15:56:50|15.0156
15:56:51|15.0155
15:56:53|15.0141
15:56:53|15.0143
15:56:54|15.0144
15:56:55|15.0203
15:56:57|15.0203
15:56:57|15.0183
15:56:59|15.0183
15:56:59|15.0152
15:57:01|15.0152
15:57:01|15.0152
15:57:02|15.0171
15:57:03|15.0171
15:57:04|15.0295
15:57:06|15.028
15:57:06|15.0298
15:57:08|15.0268
15:57:09|15.0304
15:57:10|15.0339
15:57:11|15.037
15:57:12|15.032
15:57:13|15.032
15:57:14|15.0294
15:57:15|15.026
15:57:16|15.026
15:57:17|15.0227
15:57:18|15.022
15:57:19|15.0177
15:57:20|15.0177
15:57:21|15.0162
15:57:22|15.0162
15:57:23|15.0235
15:57:24|15.0244
15:57:25|15.0227
15:57:26|15.0227
15:57:27|15.0227
15:57:28|15.0206
15:57:29|15.0206
15:57:31|15.0306
15:57:31|15.0332
15:57:33|15.037
15:57:33|15.0321
15:57:34|15.0323
15:57:36|15.0323
15:57:36|15.028
15:57:37|15.028
15:57:39|15.0295
15:57:39|15.034
15:57:40|15.05
15:57:42|15.0555
15:57:43|15.0573
15:57:43|15.0574
15:57:45|15.0595
15:57:45|15.0633
15:57:46|15.066
15:57:47|15.0594
15:57:48|15.05
15:57:50|15.0484
15:57:51|15.0484
15:57:52|15.052
15:57:53|15.052
15:57:54|15.05
15:57:55|15.0499
15:57:56|15.0469
15:57:57|15.0469
15:57:58|15.063
15:57:59|15.063
15:58:00|15.063
15:58:01|15.063
15:58:02|15.0641
15:58:03|15.0671
15:58:04|15.0671
15:58:05|15.0671
15:58:06|15.0671
15:58:07|15.0681
15:58:08|15.066
15:58:09|15.0661
15:58:10|15.066
15:58:11|15.066
15:58:12|15.0671
15:58:13|15.066
15:58:14|15.0688
15:58:15|15.066
15:58:17|15.066
15:58:17|15.0661
15:58:18|15.0661
15:58:20|15.066
15:58:20|15.0661
15:58:21|15.0661
15:58:22|15.0661
15:58:23|15.0761
15:58:25|15.0771
15:58:25|15.09
15:58:27|15.0877
15:58:28|15.1037
15:58:29|15.11
15:58:30|15.1157
15:58:31|15.1254
15:58:32|15.114
15:58:33|15.1117
15:58:34|15.1104
15:58:35|15.109
15:58:36|15.1088
15:58:37|15.1158
15:58:38|15.1321
15:58:39|15.1361
15:58:40|15.136
15:58:41|15.136
15:58:42|15.134
15:58:43|15.1342
15:58:44|15.1276
15:58:45|15.1383
15:58:46|15.1408
15:58:47|15.136
15:58:48|15.1353
15:58:49|15.1353
15:58:50|15.1285
15:58:51|15.122
15:58:52|15.128
15:58:54|15.128
15:58:54|15.1258
15:58:55|15.128
15:58:57|15.1382
15:58:57|15.1409
15:58:58|15.148
15:59:00|15.15
15:59:00|15.1443
15:59:01|15.144
15:59:02|15.1392
15:59:04|15.1364
15:59:05|15.142
15:59:05|15.132
15:59:07|15.1303
15:59:08|15.1377
15:59:09|15.1321
15:59:10|15.1457
15:59:11|15.142
15:59:13|15.1323
15:59:14|15.1373
15:59:15|15.1362
15:59:16|15.1362
15:59:17|15.1406
15:59:19|15.1376
15:59:19|15.1377
15:59:21|15.1457
15:59:21|15.1433
15:59:22|15.144
15:59:24|15.1382
15:59:24|15.1382
15:59:25|15.15
15:59:26|15.1502
15:59:27|15.1502
15:59:29|15.1502
15:59:30|15.1502
15:59:31|15.15
15:59:32|15.16
15:59:33|15.1668
15:59:34|15.166
15:59:35|15.1779
15:59:36|15.178
15:59:38|15.1825
15:59:39|15.1842
15:59:40|15.1878
15:59:40|15.186
15:59:42|15.196
15:59:43|15.1915
15:59:44|15.1883
15:59:45|15.1889
15:59:46|15.2
15:59:47|15.1915
15:59:49|15.192
15:59:50|15.1841
15:59:50|15.1843
15:59:52|15.1842
15:59:52|15.1791
15:59:53|15.1821
15:59:55|15.1801
15:59:56|15.1689
15:59:56|15.1709
15:59:58|15.1811
15:59:58|15.1644
16:00:00|15.16
16:00:00|15.151
16:00:01|15.156
16:00:03|15.1585
16:00:04|15.14
16:00:05|15.1659
16:00:06|15.1636
16:00:07|15.1603
16:00:08|15.1603
16:00:09|15.1645
16:00:10|15.1603
16:00:11|15.1685
16:00:12|15.162
16:00:13|15.1661
16:00:14|15.164
16:00:15|15.1603
16:00:16|15.1603
16:00:17|15.142
16:00:18|15.1293
16:00:19|15.1285
16:00:20|15.1405
16:00:21|15.1499
16:00:22|15.1442
16:00:24|15.1535
16:00:24|15.148
16:00:25|15.1519
16:00:26|15.1519
16:00:27|15.156
16:00:28|15.158
16:00:29|15.1555
16:00:30|15.1671
16:00:32|15.166
16:00:33|15.1882
16:00:34|15.1894
16:00:35|15.1956
16:00:36|15.1928
16:00:36|15.186
16:00:38|15.1885
16:00:39|15.188
16:00:40|15.1866
16:00:41|15.1754
16:00:42|15.1772
16:00:43|15.198
16:00:44|15.2016
16:00:45|15.2
16:00:46|15.2083
16:00:47|15.2117
16:00:48|15.2157
16:00:49|15.2141
16:00:50|15.2127
16:00:52|15.206
16:00:52|15.2105
16:00:53|15.2108
16:00:54|15.2109
16:00:56|15.2151
16:00:57|15.2149
16:00:58|15.211
16:00:58|15.22
16:00:59|15.2215
16:01:00|15.2225
16:01:01|15.222
16:01:02|15.22
16:01:03|15.212
16:01:04|15.23
16:01:05|15.2237
16:01:07|15.2218
16:01:07|15.21
16:01:08|15.2075
16:01:09|15.2045
16:01:10|15.2094
16:01:11|15.2083
16:01:12|15.2061
16:01:13|15.204
16:01:14|15.2
16:01:15|15.2
16:01:16|15.1885
16:01:17|15.192
16:01:18|15.1885
16:01:20|15.1899
16:01:21|15.1886
16:01:22|15.1885
16:01:23|15.1886
16:01:24|15.1885
16:01:25|15.169
16:01:26|15.168
16:01:27|15.1774
16:01:28|15.174
16:01:29|15.1922
16:01:30|15.2
16:01:31|15.2022
16:01:32|15.1874
16:01:33|15.19
16:01:34|15.1764
16:01:35|15.168
16:01:36|15.166
16:01:37|15.1619
16:01:38|15.166
16:01:39|15.1703
16:01:41|15.1709
16:01:42|15.1709
16:01:43|15.1839
16:01:43|15.1929
16:01:44|15.189
16:01:45|15.1893
16:01:47|15.1844
16:01:47|15.1864
16:01:48|15.1864
16:01:50|15.1893
16:01:50|15.188
16:01:51|15.189
16:01:53|15.1893
16:01:53|15.1859
16:01:54|15.19
16:01:56|15.182
16:01:56|15.183
16:01:58|15.1784
16:01:59|15.1754
16:01:59|15.1754
16:02:01|15.178
16:02:02|15.1784
16:02:03|15.188
16:02:04|15.188
16:02:05|15.188
16:02:06|15.1837
16:02:07|15.1738
16:02:08|15.1738
16:02:09|15.1674
16:02:10|15.1667
16:02:11|15.1667
16:02:12|15.1667
16:02:14|15.1667
16:02:15|15.1777
16:02:16|15.1831
16:02:17|15.1851
16:02:18|15.1861
16:02:18|15.1842
16:02:20|15.1873
16:02:20|15.1876
16:02:22|15.1876
16:02:23|15.1821
16:02:24|15.1839
16:02:25|15.1839
16:02:26|15.1714
16:02:26|15.1753
16:02:28|15.174
16:02:28|15.186
16:02:30|15.186
16:02:31|15.186
16:02:32|15.1852
16:02:34|15.188
16:02:35|15.1985
16:02:36|15.1994
16:02:37|15.1921
16:02:38|15.177
16:02:39|15.1606
16:02:41|15.158
16:02:41|15.1539
16:02:43|15.1542
16:02:44|15.15
16:02:45|15.1575
16:02:46|15.1683
16:02:47|15.1672
16:02:48|15.1672
16:02:49|15.1701
16:02:50|15.1701
16:02:51|15.1554
16:02:52|15.1559
16:02:53|15.1541
16:02:54|15.1559
16:02:55|15.1519
16:02:56|15.1497
16:02:57|15.1461
16:02:58|15.1461
16:02:59|15.15
16:03:00|15.148
16:03:01|15.1355
16:03:02|15.1351
16:03:03|15.13
16:03:04|15.1228
16:03:05|15.1257
16:03:06|15.1249
16:03:07|15.116
16:03:08|15.1092
16:03:09|15.1086
16:03:10|15.1115
16:03:11|15.1115
16:03:12|15.1115
16:03:13|15.11
16:03:15|15.1057
16:03:15|15.1057
16:03:16|15.1154
16:03:19|15.1078
16:03:21|15.1107
16:03:22|15.1092
16:03:24|15.1154
16:03:24|15.1257
16:03:25|15.114
16:03:26|15.1093
16:03:27|15.1167
16:03:28|15.1123
16:03:30|15.1131
16:03:30|15.1131
16:03:32|15.1159
16:03:32|15.1092
16:03:34|15.1098
16:03:35|15.1051
16:03:36|15.104
16:03:37|15.1056
16:03:38|15.101
16:03:39|15.1001
16:03:40|15.1
16:03:41|15.1
16:03:43|15.1
16:03:43|15.1085
16:03:45|15.094
16:03:45|15.0706
16:03:47|15.0755
16:03:47|15.0693
16:03:48|15.0666
16:03:49|15.07
16:03:51|15.07
16:03:52|15.0695
16:03:52|15.0581
16:03:53|15.0581
16:03:54|15.0542
16:03:56|15.0599
16:03:56|15.0581
16:03:58|15.0611
16:03:58|15.0479
16:03:59|15.0479
16:04:00|15.0479
16:04:02|15.046
16:04:03|15.0438
16:04:04|15.034
16:04:05|15.028
16:04:06|15.028
16:04:07|15.0244
16:04:08|15.0237
16:04:09|15.0336
16:04:10|15.0331
16:04:10|15.0396
16:04:12|15.0267
16:04:13|15.027
16:04:14|15.026
16:04:15|15.026
16:04:17|15.0344
16:04:18|15.0222
16:04:18|15.0156
16:04:20|15.0176
16:04:21|15.0176
16:04:21|15.018
16:04:23|15.0157
16:04:24|15.0175
16:04:24|15.0147
16:04:26|15.0181
16:04:27|15.026
16:04:27|15.0253
16:04:29|15.0238
16:04:30|15.0189
16:04:31|15.022
16:04:32|15.014
16:04:32|15.0137
16:04:34|15.018
16:04:36|15.0162
16:04:37|15.0203
16:04:37|15.0141
16:04:39|15.0192
16:04:39|15.0165
16:04:41|15.0166
16:04:42|15.0135
16:04:43|15.0135
16:04:44|15.0105
16:04:45|15.0162
16:04:46|15.0214
16:04:48|15.0165
16:04:48|15.0162
16:04:49|15.0005
16:04:50|14.998
16:04:51|14.9778
16:04:53|14.992
16:04:53|14.992
16:04:55|14.9889
16:04:55|14.9832
16:04:57|14.9879
16:04:57|14.9891
16:04:58|14.994
16:04:59|14.9881
16:05:00|14.9779
16:05:02|14.9817
16:05:03|14.9739
16:05:03|14.9699
16:05:05|14.976
16:05:05|14.9638
16:05:06|14.968
16:05:07|14.9775
16:05:08|14.97
16:05:09|14.9661
16:05:10|14.9661
16:05:12|14.9622
16:05:13|14.9626
16:05:14|14.9626
16:05:14|14.9681
16:05:15|14.9698
16:05:17|14.9682
16:05:18|14.9655
16:05:19|14.9657
16:05:20|14.9657
16:05:21|14.9656
16:05:22|14.962
16:05:23|14.962
16:05:24|14.968
16:05:25|14.9581
16:05:26|14.9586
16:05:28|14.9604
16:05:28|14.9667
16:05:29|14.9601
16:05:30|14.9667
16:05:31|14.9666
16:05:32|14.9657
16:05:33|14.9553
16:05:34|14.951
16:05:35|14.944
16:05:36|14.9421
16:05:37|14.94
16:05:39|14.946
16:05:39|14.9503
16:05:41|14.9579
16:05:41|14.9545
16:05:42|14.962
16:05:43|14.9597
16:05:44|14.9592
16:05:45|14.9592
16:05:47|14.9592
16:05:48|14.9775
16:05:48|14.9775
16:05:49|14.9773
16:05:50|14.9846
16:05:51|14.9738
16:05:53|14.9838
16:05:53|14.9837
16:05:54|14.978
16:05:56|14.9825
16:05:57|14.9825
16:05:57|14.9791
16:05:59|14.9819
16:05:59|14.9633
16:06:00|14.9432
16:06:02|14.9432
16:06:02|14.9432
16:06:03|14.9443
16:06:04|14.9461
16:06:06|14.9477
16:06:07|14.9477
16:06:07|14.94
16:06:08|14.9399
16:06:09|14.9321
16:06:11|14.9369
16:06:12|14.9369
16:06:13|14.942
16:06:14|14.9417
16:06:14|14.9427
16:06:15|14.9406
16:06:17|14.9461
16:06:19|14.956
16:06:19|14.9583
16:06:21|14.9583
16:06:21|14.9699
16:06:22|14.974
16:06:24|14.988
16:06:24|14.9841
16:06:25|14.9778
16:06:27|14.9741
16:06:27|14.9771
16:06:28|14.9781
16:06:29|14.9874
16:06:30|14.9877
16:06:32|14.9844
16:06:32|14.9807
16:06:33|14.9807
16:06:34|14.9854
16:06:35|14.9849
16:06:36|14.9849
16:06:37|14.9852
16:06:39|14.9869
16:06:40|14.9823
16:06:41|14.988
16:06:41|14.98
16:06:42|14.9838
16:06:43|14.9838
16:06:45|14.9818
16:06:46|14.9841
16:06:46|14.9841
16:06:48|14.9842
16:06:48|14.9842
16:06:49|14.9822
16:06:50|14.988
16:06:52|14.9842
16:06:53|14.9828
16:06:53|14.986
16:06:55|14.9749
16:06:55|14.9715
16:06:56|14.965
16:06:57|14.976
16:06:59|14.9837
16:07:00|14.9845
16:07:00|14.9869
16:07:02|14.9869
16:07:03|14.988
16:07:04|15.
16:07:04|15.
16:07:05|15.0183
16:07:07|15.0246
16:07:08|15.0256
16:07:09|15.0398
16:07:10|15.0398
16:07:11|15.0263
16:07:12|15.0268
16:07:13|15.0264
16:07:14|15.016
16:07:15|15.018
16:07:16|15.0157
16:07:17|15.021
16:07:18|15.0177
16:07:19|15.016
16:07:20|15.016
16:07:21|15.016
16:07:22|15.0139
16:07:24|15.0139
16:07:24|15.0136
16:07:25|15.0136
16:07:26|15.012
16:07:27|15.0172
16:07:29|15.0139
16:07:29|15.006
16:07:30|15.004
16:07:31|14.998
16:07:32|14.997
16:07:33|14.997
16:07:35|14.988
16:07:35|14.9912
16:07:36|15.0077
16:07:38|15.004
16:07:39|15.0052
16:07:41|15.0026
16:07:42|14.9935
16:07:42|14.9926
16:07:43|14.9926
16:07:45|14.9866
16:07:46|14.9866
16:07:46|14.9866
16:07:47|14.986
16:07:48|14.9841
16:07:50|14.9841
16:07:51|14.9819
16:07:52|14.984
16:07:53|14.9838
16:07:54|14.9838
16:07:55|14.984
16:07:56|14.984
16:07:57|14.9863
16:07:58|14.9863
16:07:59|14.9804
16:08:00|14.976
16:08:01|14.976
16:08:02|14.976
16:08:03|14.9655
16:08:04|14.97
16:08:05|14.963
16:08:06|14.96
16:08:07|14.95
16:08:08|14.9498
16:08:09|14.9475
16:08:10|14.9448
16:08:12|14.9448
16:08:13|14.9675
16:08:14|14.9629
16:08:15|14.967
16:08:16|14.9402
16:08:17|14.963
16:08:18|14.9698
16:08:19|14.95
16:08:20|14.944
16:08:21|14.9463
16:08:22|14.9599
16:08:23|14.9599
16:08:25|14.974
16:08:25|14.969
16:08:26|14.964
16:08:27|14.9689
16:08:28|14.98
16:08:30|14.9861
16:08:30|14.986
16:08:32|14.9822
16:08:32|14.9805
16:08:33|14.979
16:08:34|14.9855
16:08:36|14.9785
16:08:37|14.9785
16:08:37|14.9657
16:08:39|14.968
16:08:41|14.968
16:08:42|14.9647
16:08:42|14.9658
16:08:43|14.9668
16:08:45|14.9668
16:08:46|14.968
16:08:47|14.9862
16:08:48|14.9836
16:08:49|14.9863
16:08:50|14.988
16:08:51|14.9881
16:08:53|14.9895
16:08:53|14.9958
16:08:54|15.
16:08:55|14.9961
16:08:57|14.9961
16:08:58|15.
16:08:58|15.
16:08:59|15.
16:09:01|15.
16:09:01|14.9971
16:09:03|14.9971
16:09:04|15.
16:09:04|15.0013
16:09:05|15.0013
16:09:08|14.9964
16:09:08|14.9972
16:09:09|14.9936
16:09:10|14.9936
16:09:12|14.98
16:09:13|14.9776
16:09:13|14.9641
16:09:14|14.9641
16:09:15|14.9607
16:09:16|14.9607
16:09:17|14.9551
16:09:19|14.962
16:09:20|14.9591
16:09:21|14.9591
16:09:22|14.9756
16:09:23|14.9742
16:09:24|14.9742
16:09:25|14.982
16:09:26|14.9841
16:09:27|14.9869
16:09:28|14.9969
16:09:29|14.9969
16:09:30|14.9924
16:09:31|14.9769
16:09:33|14.9778
16:09:33|14.9778
16:09:34|14.9778
16:09:35|14.9778
16:09:36|14.9778
16:09:37|14.9778
16:09:39|14.9717
16:09:39|14.9661
16:09:41|14.9661
16:09:42|14.9715
16:09:43|14.9681
16:09:44|14.9681
16:09:45|14.9681
16:09:46|14.9681
16:09:47|14.9641
16:09:48|14.9713
16:09:49|14.978
16:09:50|14.986
16:09:51|14.992
16:09:52|14.9941
16:09:53|15.
16:09:54|14.9955
16:09:55|14.9955
16:09:56|14.9955
16:09:57|14.9801
16:09:58|14.9886
16:09:59|14.9841
16:10:00|14.992
16:10:01|14.992
16:10:02|15.0004
16:10:03|15.0061
16:10:04|15.0005
16:10:05|15.0005
16:10:06|14.994
16:10:07|14.9991
16:10:08|14.9989
16:10:10|15.0031
16:10:10|15.0031
16:10:11|15.008
16:10:12|15.02
16:10:13|15.0228
16:10:14|15.0274
16:10:15|15.0321
16:10:16|15.0239
16:10:17|15.02
16:10:18|15.026
16:10:19|15.036
16:10:20|15.0316
16:10:21|15.0223
16:10:23|15.0227
16:10:24|15.0281
16:10:25|15.05
16:10:26|15.066
16:10:27|15.064
16:10:28|15.0695
16:10:30|15.0826
16:10:30|15.088
16:10:32|15.095
16:10:32|15.09
16:10:33|15.0935
16:10:34|15.095
16:10:35|15.094
16:10:37|15.0801
16:10:37|15.0801
16:10:38|15.102
16:10:39|15.0952
16:10:40|15.1035
16:10:41|15.1083
16:10:42|15.0986
16:10:43|15.0961
16:10:44|15.0961
16:10:45|15.1006
16:10:47|15.106
16:10:47|15.1077
16:10:48|15.11
16:10:49|15.1141
16:10:50|15.1141
16:10:51|15.1113
16:10:52|15.1129
16:10:53|15.127
16:10:55|15.1242
16:10:55|15.1242
16:10:56|15.1243
16:10:58|15.1302
16:10:59|15.1113
16:10:59|15.1019
16:11:00|15.106
16:11:01|15.11
16:11:02|15.0973
16:11:03|15.11
16:11:04|15.096
16:11:05|15.1
16:11:07|15.0858
16:11:08|15.0856
16:11:09|15.0678
16:11:10|15.07
16:11:11|15.074
16:11:12|15.0751
16:11:13|15.076
16:11:15|15.076
16:11:15|15.076
16:11:17|15.074
16:11:17|15.08
16:11:18|15.078
16:11:19|15.074
16:11:21|15.0699
16:11:22|15.07
16:11:23|15.0641
16:11:24|15.0641
16:11:25|15.0659
16:11:26|15.0687
16:11:27|15.07
16:11:28|15.0699
16:11:29|15.0699
16:11:30|15.0602
16:11:32|15.0602
16:11:32|15.0677
16:11:33|15.0581
16:11:34|15.0679
16:11:35|15.0782
16:11:36|15.08
16:11:37|15.08
16:11:39|15.086
16:11:39|15.0743
16:11:40|15.0758
16:11:42|15.0954
16:11:43|15.09
16:11:44|15.086
16:11:45|15.0849
16:11:46|15.0907
16:11:48|15.088
16:11:48|15.0924
16:11:50|15.0923
16:11:50|15.0923
16:11:51|15.09
16:11:53|15.0873
16:11:54|15.082
16:11:55|15.0794
16:11:55|15.0813
16:11:57|15.095
16:11:57|15.0919
16:11:59|15.0919
16:12:00|15.0989
16:12:01|15.094
16:12:03|15.0919
16:12:04|15.0919
16:12:05|15.0843
16:12:05|15.0815
16:12:06|15.0815
16:12:07|15.0815
16:12:08|15.0815
16:12:10|15.0761
16:12:10|15.0761
16:12:11|15.0742
16:12:12|15.0718
16:12:13|15.088
16:12:15|15.0852
16:12:15|15.08
16:12:17|15.0818
16:12:17|15.0769
16:12:18|15.0818
16:12:19|15.0891
16:12:20|15.0891
16:12:21|15.0891
16:12:22|15.082
16:12:24|15.082
16:12:25|15.0768
16:12:26|15.0778
16:12:26|15.0778
16:12:28|15.076
16:12:29|15.0743
16:12:29|15.0844
16:12:30|15.0885
16:12:32|15.0885
16:12:33|15.091
16:12:33|15.0891
16:12:35|15.0891
16:12:36|15.0891
16:12:37|15.0892
16:12:38|15.0891
16:12:39|15.0822
16:12:40|15.0804
16:12:41|15.0804
16:12:42|15.0738
16:12:43|15.073
16:12:44|15.0709
16:12:45|15.0709
16:12:46|15.0679
16:12:47|15.0718
16:12:48|15.0718
16:12:49|15.0718
16:12:50|15.072
16:12:51|15.072
16:12:52|15.072
16:12:53|15.072
16:12:54|15.072
16:12:55|15.0777
16:12:57|15.0718
16:12:58|15.0748
16:12:59|15.0779
16:12:59|15.0779
16:13:01|15.0721
16:13:01|15.0721
16:13:03|15.0734
16:13:03|15.0734
16:13:05|15.0734
16:13:06|15.0719
16:13:06|15.0872
16:13:07|15.0872
16:13:08|15.0872
16:13:09|15.0872
16:13:10|15.0761
16:13:11|15.0754
16:13:12|15.0754
16:13:13|15.0754
16:13:15|15.0754
16:13:15|15.076
16:13:16|15.082
16:13:18|15.0821
16:13:18|15.0821
16:13:19|15.076
16:13:20|15.0721
16:13:21|15.0693
16:13:22|15.0693
16:13:24|15.0725
16:13:26|15.0726
16:13:26|15.0726
16:13:28|15.076
16:13:29|15.076
16:13:29|15.0855
16:13:30|15.0814
16:13:31|15.076
16:13:33|15.0764
16:13:33|15.0764
16:13:34|15.0781
16:13:35|15.0776
16:13:36|15.0792
16:13:37|15.0859
16:13:39|15.0859
16:13:39|15.0814
16:13:40|15.0814
16:13:42|15.078
16:13:43|15.0838
16:13:45|15.0805
16:13:46|15.1
16:13:47|15.1141
16:13:48|15.1141
16:13:49|15.1141
16:13:50|15.1404
16:13:51|15.14
16:13:52|15.144
16:13:53|15.136
16:13:54|15.1434
16:13:55|15.1321
16:13:56|15.1399
16:13:57|15.1325
16:13:59|15.1326
16:14:00|15.1326
16:14:01|15.1326
16:14:01|15.134
16:14:03|15.134
16:14:04|15.13
16:14:05|15.13
16:14:06|15.1258
16:14:07|15.1144
16:14:08|15.114
16:14:09|15.1026
16:14:10|15.1119
16:14:11|15.1149
16:14:12|15.11
16:14:13|15.1134
16:14:14|15.1134
16:14:15|15.1179
16:14:16|15.1179
16:14:17|15.1179
16:14:18|15.1184
16:14:19|15.1303
16:14:20|15.13
16:14:21|15.1301
16:14:22|15.136
16:14:23|15.1361
16:14:24|15.134
16:14:25|15.1341
16:14:27|15.132
16:14:28|15.2007
16:14:29|15.1923
16:14:30|15.2001
16:14:31|15.1861
16:14:31|15.1899
16:14:33|15.202
16:14:33|15.2059
16:14:35|15.1943
16:14:36|15.1944
16:14:37|15.198
16:14:38|15.196
16:14:39|15.2117
16:14:40|15.2065
16:14:41|15.212
16:14:42|15.2173
16:14:43|15.2224
16:14:44|15.2242
16:14:46|15.228
16:14:47|15.2238
16:14:48|15.2259
16:14:49|15.2383
16:14:50|15.2362
16:14:51|15.2469
16:14:52|15.254
16:14:53|15.2541
16:14:54|15.254
16:14:55|15.2392
16:14:56|15.242
16:14:57|15.236
16:14:59|15.24
16:14:59|15.2395
16:15:00|15.2459
16:15:01|15.2289
16:15:02|15.2363
16:15:03|15.2359
16:15:04|15.2254
16:15:05|15.2202
16:15:07|15.2193
16:15:08|15.2102
16:15:09|15.2066
16:15:09|15.214
16:15:10|15.212
16:15:11|15.2117
16:15:12|15.2199
16:15:13|15.2225
16:15:14|15.2218
16:15:15|15.2255
16:15:16|15.2162
16:15:17|15.2129
16:15:18|15.2127
16:15:19|15.2202
16:15:20|15.234
16:15:21|15.2386
16:15:22|15.2262
16:15:23|15.2261
16:15:25|15.228
16:15:25|15.2193
16:15:27|15.216
16:15:27|15.2168
16:15:28|15.2181
16:15:29|15.2246
16:15:31|15.2882
16:15:31|15.2898
16:15:33|15.2782
16:15:33|15.2716
16:15:34|15.288
16:15:35|15.2939
16:15:37|15.2969
16:15:37|15.308
16:15:38|15.302
16:15:39|15.3137
16:15:40|15.3109
16:15:41|15.3135
16:15:43|15.312
16:15:43|15.32
16:15:45|15.32
16:15:45|15.324
16:15:46|15.324
16:15:48|15.316
16:15:48|15.32
16:15:50|15.3079
16:15:51|15.3099
16:15:53|15.3101
16:15:54|15.3041
16:15:55|15.3084
16:15:56|15.3001
16:15:57|15.3038
16:15:58|15.3083
16:15:59|15.3082
16:16:00|15.3021
16:16:01|15.3039
16:16:02|15.2603
16:16:03|15.274
16:16:04|15.2514
16:16:05|15.2484
16:16:06|15.2409
16:16:07|15.2402
16:16:08|15.2318
16:16:09|15.2269
16:16:10|15.24
16:16:11|15.2509
16:16:12|15.2613
16:16:13|15.26
16:16:14|15.2501
16:16:15|15.2423
16:16:17|15.2423
16:16:17|15.2492
16:16:18|15.2492
16:16:19|15.2436
16:16:20|15.2352
16:16:21|15.2289
16:16:22|15.2275
16:16:24|15.238
16:16:24|15.2288
16:16:25|15.2299
16:16:27|15.2322
16:16:27|15.2381
16:16:28|15.2359
16:16:29|15.2359
16:16:30|15.2351
16:16:32|15.2244
16:16:33|15.2183
16:16:34|15.2268
16:16:35|15.223
16:16:35|15.2299
16:16:36|15.2323
16:16:38|15.2313
16:16:38|15.2445
16:16:40|15.2448
16:16:40|15.2419
16:16:42|15.2313
16:16:43|15.2272
16:16:44|15.2237
16:16:45|15.214
16:16:47|15.2178
16:16:48|15.2148
16:16:49|15.2112
16:16:50|15.238
16:16:52|15.2378
16:16:53|15.2314
16:16:54|15.232
16:16:55|15.226
16:16:55|15.226
16:16:56|15.225
16:16:57|15.2163
16:16:58|15.2163
16:16:59|15.224
16:17:01|15.2222
16:17:01|15.23
16:17:02|15.2156
16:17:03|15.2194
16:17:05|15.2188
16:17:06|15.2101
16:17:07|15.206
16:17:08|15.2035
16:17:09|15.2035
16:17:10|15.1913
16:17:11|15.1933
16:17:12|15.1959
16:17:13|15.1959
16:17:14|15.1899
16:17:15|15.192
16:17:16|15.1886
16:17:17|15.1919
16:17:18|15.1995
16:17:19|15.1973
16:17:20|15.1999
16:17:21|15.206
16:17:22|15.2174
16:17:23|15.2184
16:17:24|15.2101
16:17:25|15.2092
16:17:26|15.2121
16:17:28|15.2277
16:17:28|15.2221
16:17:30|15.214
16:17:30|15.2122
16:17:32|15.2122
16:17:32|15.2161
16:17:34|15.2207
16:17:35|15.2152
16:17:36|15.2152
16:17:37|15.2152
16:17:38|15.2083
16:17:39|15.2082
16:17:40|15.2021
16:17:41|15.2001
16:17:42|15.198
16:17:43|15.1977
16:17:44|15.2012
16:17:45|15.2082
16:17:46|15.2033
16:17:47|15.2003
16:17:48|15.1958
16:17:49|15.188
16:17:50|15.188
16:17:51|15.192
16:17:52|15.208
16:17:54|15.2001
16:17:55|15.2
16:17:55|15.2059
16:17:56|15.206
16:17:57|15.2081
16:17:58|15.2102
16:18:00|15.2081
16:18:01|15.202
16:18:02|15.2161
16:18:04|15.23
16:18:04|15.228
16:18:05|15.2082
16:18:06|15.198
16:18:07|15.1917
16:18:08|15.1992
16:18:09|15.1938
16:18:11|15.2035
16:18:11|15.2042
16:18:13|15.2061
16:18:14|15.2068
16:18:14|15.2066
16:18:15|15.2001
16:18:16|15.2067
16:18:17|15.2121
16:18:19|15.2101
16:18:19|15.2059
16:18:20|15.1921
16:18:22|15.19
16:18:22|15.1861
16:18:24|15.1861
16:18:24|15.1822
16:18:25|15.1959
16:18:27|15.206
16:18:27|15.1904
16:18:28|15.1923
16:18:30|15.2
16:18:31|15.2055
16:18:32|15.2073
16:18:33|15.2039
16:18:34|15.1987
16:18:35|15.1882
16:18:36|15.186
16:18:37|15.1727
16:18:38|15.1681
16:18:39|15.1772
16:18:40|15.182
16:18:42|15.1754
16:18:42|15.174
16:18:43|15.18
16:18:44|15.1761
16:18:45|15.1761
16:18:46|15.1675
16:18:47|15.1675
16:18:48|15.1575
16:18:50|15.168
16:18:51|15.162
16:18:52|15.1651
16:18:52|15.1521
16:18:54|15.154
16:18:55|15.166
16:18:56|15.1668
16:18:57|15.1833
16:18:58|15.178
16:18:59|15.1645
16:19:00|15.1678
16:19:01|15.165
16:19:02|15.1695
16:19:03|15.1695
16:19:04|15.1639
16:19:05|15.1668
16:19:06|15.1668
16:19:07|15.1668
16:19:08|15.1754
16:19:10|15.1676
16:19:10|15.1658
16:19:11|15.1699
16:19:12|15.1724
16:19:14|15.172
16:19:14|15.1697
16:19:16|15.172
16:19:16|15.159
16:19:17|15.1543
16:19:19|15.1584
16:19:19|15.156
16:19:20|15.1407
16:19:22|15.1401
16:19:22|15.1401
16:19:23|15.1413
16:19:24|15.1443
16:19:26|15.1514
16:19:27|15.1461
16:19:27|15.1456
16:19:28|15.1456
16:19:29|15.1364
16:19:30|15.1345
16:19:32|15.1363
16:19:32|15.1363
16:19:34|15.1361
16:19:35|15.1401
16:19:35|15.1433
16:19:37|15.1431
16:19:37|15.1388
16:19:38|15.1434
16:19:40|15.15
16:19:40|15.1619
16:19:41|15.162
16:19:42|15.1585
16:19:43|15.152
16:19:44|15.15
16:19:45|15.1388
16:19:46|15.1434
16:19:48|15.1431
16:19:49|15.1453
16:19:50|15.155
16:19:52|15.1553
16:19:53|15.1599
16:19:54|15.166
16:19:55|15.166
16:19:56|15.1641
16:19:58|15.1538
16:19:59|15.1538
16:19:59|15.1519
16:20:00|15.1519
16:20:01|15.1519
16:20:03|15.1579
16:20:04|15.1477
16:20:05|15.152
16:20:06|15.1509
16:20:07|15.162
16:20:08|15.152
16:20:09|15.154
16:20:10|15.1509
16:20:11|15.1529
16:20:13|15.1523
16:20:13|15.1535
16:20:14|15.1558
16:20:15|15.1546
16:20:16|15.1524
16:20:17|15.158
16:20:18|15.158
16:20:19|15.154
16:20:20|15.1524
16:20:21|15.1509
16:20:22|15.1487
16:20:23|15.158
16:20:25|15.1547
16:20:25|15.1546
16:20:26|15.1542
16:20:27|15.1583
16:20:28|15.158
16:20:29|15.1605
16:20:30|15.1606
16:20:31|15.1541
16:20:32|15.1541
16:20:33|15.1544
16:20:34|15.16
16:20:35|15.16
16:20:36|15.1606
16:20:37|15.16
16:20:38|15.1579
16:20:40|15.1492
16:20:40|15.1493
16:20:41|15.1492
16:20:42|15.1492
16:20:43|15.1463
16:20:44|15.112
16:20:45|15.1171
16:20:46|15.117
16:20:47|15.106
16:20:48|15.1117
16:20:49|15.1156
16:20:51|15.1081
16:20:52|15.0953
16:20:53|15.0952
16:20:54|15.0921
16:20:55|15.0802
16:20:57|15.0882
16:20:57|15.0836
16:20:59|15.0919
16:21:01|15.086
16:21:02|15.0835
16:21:03|15.076
16:21:04|15.0715
16:21:05|15.068
16:21:06|15.0739
16:21:07|15.0771
16:21:08|15.0834
16:21:09|15.0841
16:21:10|15.0941
16:21:10|15.0932
16:21:12|15.0932
16:21:12|15.0921
16:21:14|15.0959
16:21:15|15.102
16:21:16|15.0983
16:21:17|15.096
16:21:18|15.0881
16:21:19|15.0801
16:21:20|15.0907
16:21:21|15.0851
16:21:22|15.095
16:21:23|15.0989
16:21:24|15.104
16:21:25|15.1041
16:21:26|15.0981
16:21:27|15.1074
16:21:28|15.1182
16:21:29|15.1124
16:21:30|15.1159
16:21:31|15.1158
16:21:32|15.1158
16:21:33|15.11
16:21:34|15.106
16:21:35|15.106
16:21:36|15.114
16:21:37|15.1122
16:21:38|15.1096
16:21:39|15.1096
16:21:40|15.0989
16:21:41|15.0959
16:21:42|15.0904
16:21:43|15.0939
16:21:44|15.0939
16:21:45|15.1019
16:21:46|15.1019
16:21:47|15.1001
16:21:48|15.104
16:21:49|15.1052
16:21:50|15.1074
16:21:51|15.1125
16:21:52|15.1121
16:21:53|15.1096
16:21:55|15.1197
16:21:55|15.1122
16:21:57|15.1066
16:21:58|15.1106
16:21:59|15.1022
16:22:00|15.1022
16:22:01|15.111
16:22:03|15.1159
16:22:03|15.1207
16:22:05|15.116
16:22:06|15.1159
16:22:06|15.1141
16:22:07|15.1259
16:22:08|15.1279
16:22:10|15.1302
16:22:10|15.1377
16:22:11|15.1461
16:22:12|15.1492
16:22:14|15.1499
16:22:15|15.14
16:22:15|15.14
16:22:16|15.147
16:22:18|15.1461
16:22:19|15.1431
16:22:20|15.1462
16:22:21|15.1529
16:22:21|15.1529
16:22:22|15.1539
16:22:24|15.1515
16:22:25|15.1515
16:22:25|15.152
16:22:27|15.1301
16:22:27|15.1271
16:22:29|15.1208
16:22:30|15.1208
16:22:31|15.1208
16:22:31|15.123
16:22:32|15.1379
16:22:35|15.1325
16:22:35|15.1325
16:22:37|15.1405
16:22:37|15.1443
16:22:38|15.1404
16:22:40|15.1404
16:22:40|15.138
16:22:42|15.1359
16:22:43|15.132
16:22:44|15.134
16:22:45|15.1379
16:22:45|15.1339
16:22:47|15.1326
16:22:48|15.1326
16:22:48|15.1326
16:22:50|15.1326
16:22:51|15.1326
16:22:52|15.1242
16:22:53|15.1308
16:22:55|15.1307
16:22:56|15.1333
16:22:57|15.1352
16:22:58|15.1341
16:22:59|15.1341
16:23:00|15.1379
16:23:00|15.1379
16:23:01|15.1379
16:23:03|15.1379
16:23:04|15.1405
16:23:05|15.1457
16:23:06|15.1457
16:23:07|15.1457
16:23:08|15.1457
16:23:09|15.1457
16:23:10|15.1439
16:23:11|15.138
16:23:12|15.144
16:23:13|15.144
16:23:14|15.1511
16:23:15|15.1574
16:23:16|15.1574
16:23:17|15.1516
16:23:18|15.1531
16:23:19|15.1523
16:23:20|15.1537
16:23:21|15.1537
16:23:22|15.156
16:23:23|15.157
16:23:24|15.1598
16:23:25|15.1641
16:23:26|15.1624
16:23:27|15.1633
16:23:28|15.17
16:23:29|15.1808
16:23:30|15.1799
16:23:31|15.1799
16:23:32|15.174
16:23:33|15.1741
16:23:34|15.1762
16:23:35|15.1762
16:23:36|15.1868
16:23:37|15.1919
16:23:38|15.1871
16:23:39|15.1899
16:23:40|15.1832
16:23:41|15.1832
16:23:42|15.1799
16:23:43|15.1814
16:23:44|15.1889
16:23:45|15.1975
16:23:47|15.2127
16:23:47|15.2273
16:23:48|15.2395
16:23:49|15.2281
16:23:50|15.2349
16:23:52|15.2254
16:23:52|15.2171
16:23:53|15.2239
16:23:54|15.23
16:23:55|15.2235
16:23:57|15.2348
16:23:57|15.25
16:23:59|15.2351
16:24:00|15.2359
16:24:00|15.2359
16:24:01|15.2324
16:24:02|15.2394
16:24:03|15.2394
16:24:04|15.234
16:24:05|15.2284
16:24:06|15.232
16:24:08|15.2221
16:24:09|15.2318
16:24:10|15.235
16:24:11|15.2284
16:24:12|15.2284
16:24:13|15.224
16:24:14|15.224
16:24:16|15.2261
16:24:16|15.2283
16:24:17|15.2318
16:24:18|15.234
16:24:19|15.2379
16:24:20|15.2464
16:24:22|15.238
16:24:22|15.24
16:24:23|15.2487
16:24:24|15.25
16:24:25|15.2522
16:24:26|15.2549
16:24:27|15.255
16:24:28|15.255
16:24:29|15.2581
16:24:31|15.2598
16:24:31|15.249
16:24:32|15.2497
16:24:33|15.252
16:24:34|15.26
16:24:35|15.26
16:24:36|15.2639
16:24:38|15.2639
16:24:38|15.26
16:24:40|15.2565
16:24:41|15.2565
16:24:42|15.2557
16:24:43|15.2597
16:24:44|15.2779
16:24:45|15.2779
16:24:46|15.2742
16:24:48|15.2723
16:24:49|15.2839
16:24:49|15.2766
16:24:50|15.276
16:24:52|15.2721
16:24:52|15.268
16:24:53|15.2678
16:24:54|15.272
16:24:56|15.277
16:24:56|15.2742
16:24:57|15.29
16:24:58|15.2869
16:25:00|15.288
16:25:00|15.2877
16:25:01|15.2914
16:25:03|15.2806
16:25:04|15.2762
16:25:04|15.2871
16:25:06|15.2899
16:25:06|15.2918
16:25:08|15.2804
16:25:08|15.2819
16:25:10|15.2819
16:25:11|15.2814
16:25:12|15.2838
16:25:13|15.294
16:25:14|15.294
16:25:14|15.2941
16:25:16|15.2999
16:25:17|15.2942
16:25:18|15.2941
16:25:19|15.2942
16:25:20|15.2922
16:25:21|15.2873
16:25:22|15.29
16:25:23|15.29
16:25:24|15.2834
16:25:25|15.2858
16:25:26|15.285
16:25:27|15.2898
16:25:28|15.2679
16:25:29|15.2819
16:25:30|15.2819
16:25:31|15.2747
16:25:32|15.273
16:25:33|15.274
16:25:34|15.274
16:25:35|15.294
16:25:36|15.2934
16:25:37|15.2935
16:25:38|15.2978
16:25:40|15.286
16:25:40|15.2839
16:25:42|15.2839
16:25:42|15.2874
16:25:43|15.274
16:25:44|15.2737
16:25:45|15.2802
16:25:47|15.2802
16:25:47|15.2851
16:25:48|15.286
16:25:49|15.288
16:25:50|15.2841
16:25:51|15.28
16:25:52|15.28
16:25:53|15.2692
16:25:54|15.268
16:25:56|15.2545
16:25:57|15.2545
16:25:59|15.2528
16:25:59|15.2461
16:26:01|15.2499
16:26:01|15.2494
16:26:02|15.2379
16:26:03|15.2323
16:26:04|15.2323
16:26:05|15.2302
16:26:07|15.232
16:26:08|15.2209
16:26:09|15.2222
16:26:10|15.22
16:26:11|15.22
16:26:12|15.2186
16:26:13|15.2183
16:26:14|15.2218
16:26:15|15.2209
16:26:16|15.2265
16:26:17|15.2158
16:26:18|15.2111
16:26:19|15.2061
16:26:20|15.2
16:26:21|15.2019
16:26:22|15.2019
16:26:23|15.2
16:26:24|15.202
16:26:25|15.21
16:26:26|15.21
16:26:27|15.2182
16:26:28|15.228
16:26:29|15.22
16:26:31|15.224
16:26:31|15.23
16:26:33|15.23
16:26:33|15.2391
16:26:34|15.2416
16:26:35|15.2439
16:26:37|15.26
16:26:38|15.2652
16:26:39|15.2701
16:26:41|15.2715
16:26:42|15.2715
16:26:42|15.2716
16:26:43|15.292
16:26:44|15.2816
16:26:46|15.2802
16:26:47|15.2802
16:26:47|15.2921
16:26:49|15.2951
16:26:49|15.2961
16:26:51|15.2949
16:26:52|15.2963
16:26:53|15.295
16:26:54|15.2944
16:26:55|15.29
16:26:56|15.2836
16:26:57|15.2802
16:26:59|15.2817
16:26:59|15.2789
16:27:01|15.2789
16:27:01|15.26
16:27:03|15.2462
16:27:04|15.2569
16:27:05|15.2541
16:27:06|15.2441
16:27:07|15.2441
16:27:08|15.2398
16:27:09|15.2442
16:27:10|15.2456
16:27:11|15.2603
16:27:12|15.2704
16:27:13|15.2686
16:27:14|15.2701
16:27:15|15.2721
16:27:16|15.2739
16:27:17|15.29
16:27:18|15.2971
16:27:19|15.28
16:27:20|15.2957
16:27:21|15.292
16:27:22|15.294
16:27:23|15.2906
16:27:24|15.2896
16:27:25|15.2911
16:27:26|15.2742
16:27:27|15.276
16:27:28|15.2721
16:27:29|15.2641
16:27:30|15.2656
16:27:31|15.2639
16:27:32|15.2774
16:27:33|15.27
16:27:34|15.2691
16:27:35|15.27
16:27:36|15.2747
16:27:37|15.2707
16:27:38|15.272
16:27:39|15.2806
16:27:40|15.2849
16:27:41|15.2862
16:27:42|15.2827
16:27:43|15.2998
16:27:44|15.298
16:27:45|15.2973
16:27:46|15.2973
16:27:47|15.2999
16:27:48|15.3
16:27:49|15.2993
16:27:50|15.2992
16:27:51|15.2877
16:27:52|15.2877
16:27:53|15.3043
16:27:54|15.3
16:27:55|15.2981
16:27:56|15.2981
16:27:58|15.298
16:27:58|15.298
16:28:00|15.298
16:28:01|15.3054
16:28:02|15.3058
16:28:03|15.304
16:28:04|15.302
16:28:05|15.2995
16:28:06|15.2995
16:28:07|15.298
16:28:08|15.298
16:28:09|15.311
16:28:10|15.314
16:28:11|15.3138
16:28:12|15.3231
16:28:13|15.3191
16:28:14|15.324
16:28:15|15.3303
16:28:16|15.3333
16:28:17|15.334
16:28:18|15.328
16:28:19|15.3269
16:28:20|15.3269
16:28:21|15.3269
16:28:22|15.3221
16:28:24|15.316
16:28:25|15.32
16:28:26|15.32
16:28:26|15.3265
16:28:28|15.33
16:28:28|15.33
16:28:30|15.326
16:28:31|15.33
16:28:32|15.332
16:28:33|15.3268
16:28:34|15.3272
16:28:35|15.327
16:28:36|15.3269
16:28:37|15.3269
16:28:38|15.3285
16:28:39|15.331
16:28:40|15.3323
16:28:41|15.3327
16:28:42|15.3306
16:28:43|15.3382
16:28:44|15.3382
16:28:45|15.3382
16:28:46|15.324
16:28:47|15.34
16:28:48|15.3389
16:28:49|15.3343
16:28:50|15.3375
16:28:51|15.3343
16:28:52|15.338
16:28:53|15.338
16:28:54|15.3391
16:28:55|15.3406
16:28:56|15.3252
16:28:57|15.3252
16:28:58|15.3174
16:28:59|15.3019
16:29:00|15.3019
16:29:01|15.3043
16:29:02|15.3041
16:29:03|15.304
16:29:04|15.3077
16:29:05|15.2982
16:29:06|15.2949
16:29:07|15.2881
16:29:08|15.2791
16:29:09|15.282
16:29:10|15.2881
16:29:11|15.2623
16:29:12|15.274
16:29:13|15.274
16:29:14|15.2712
16:29:15|15.2871
16:29:16|15.2842
16:29:17|15.2864
16:29:18|15.2867
16:29:19|15.2976
16:29:20|15.284
16:29:21|15.284
16:29:22|15.2816
16:29:23|15.2947
16:29:24|15.2918
16:29:25|15.2918
16:29:26|15.2908
16:29:27|15.2901
16:29:28|15.2901
16:29:29|15.2901
16:29:31|15.2901
16:29:32|15.2905
16:29:32|15.2905
16:29:33|15.406
16:29:34|15.4021
16:29:35|15.4183
16:29:36|15.406
16:29:37|15.4125
16:29:38|15.4024
16:29:39|15.4092
16:29:40|15.408
16:29:42|15.41
16:29:42|15.4178
16:29:43|15.4232
16:29:45|15.4077
16:29:45|15.4172
16:29:46|15.4196
16:29:47|15.4098
16:29:49|15.406
16:29:49|15.4232
16:29:50|15.4147
16:29:51|15.4101
16:29:53|15.4149
16:29:53|15.4088
16:29:54|15.4136
16:29:55|15.4172
16:29:56|15.4207
16:29:58|15.4192
16:29:59|15.4138
16:30:00|15.4133
16:30:01|15.4186
16:30:02|15.3898
16:30:03|15.3919
16:30:04|15.3901
16:30:06|15.3753
16:30:06|15.3733
16:30:08|15.3726
16:30:09|15.3708
16:30:10|15.3667
16:30:11|15.3651
16:30:12|15.381
16:30:13|15.374
16:30:13|15.3742
16:30:14|15.3842
16:30:16|15.3882
16:30:17|15.393
16:30:17|15.3929
16:30:18|15.3849
16:30:20|15.3772
16:30:20|15.3929
16:30:21|15.402
16:30:22|15.4108
16:30:23|15.407
16:30:25|15.4042
16:30:26|15.4015
16:30:27|15.4015
16:30:27|15.4038
16:30:29|15.4139
16:30:29|15.402
16:30:31|15.4163
16:30:32|15.4212
16:30:33|15.42
16:30:34|15.4208
16:30:35|15.4289
16:30:36|15.426
16:30:37|15.4427
16:30:38|15.442
16:30:39|15.4401
16:30:40|15.44
16:30:41|15.4402
16:30:42|15.4403
16:30:43|15.4259
16:30:44|15.4312
16:30:45|15.427
16:30:46|15.4144
16:30:47|15.4171
16:30:48|15.4173
16:30:49|15.4136
16:30:50|15.416
16:30:51|15.4161
16:30:52|15.4095
16:30:53|15.4044
16:30:54|15.4028
16:30:55|15.4167
16:30:56|15.412
16:30:57|15.412
16:30:58|15.4133
16:30:59|15.4096
16:31:00|15.406
16:31:02|15.3987
16:31:02|15.3973
16:31:03|15.3799
16:31:05|15.386
16:31:06|15.3859
16:31:07|15.37
16:31:08|15.3719
16:31:09|15.372
16:31:10|15.3903
16:31:12|15.3824
16:31:13|15.3903
16:31:14|15.38
16:31:15|15.3821
16:31:16|15.3899
16:31:17|15.3928
16:31:18|15.3479
16:31:19|15.344
16:31:20|15.352
16:31:21|15.342
16:31:22|15.3419
16:31:23|15.3363
16:31:24|15.322
16:31:25|15.326
16:31:26|15.3267
16:31:27|15.32
16:31:28|15.3159
16:31:29|15.3023
16:31:30|15.3048
16:31:32|15.3048
16:31:32|15.3022
16:31:33|15.2988
16:31:34|15.2941
16:31:35|15.294
16:31:36|15.2899
16:31:38|15.2884
16:31:38|15.286
16:31:40|15.27
16:31:40|15.2739
16:31:41|15.276
16:31:42|15.274
16:31:44|15.2754
16:31:44|15.28
16:31:46|15.288
16:31:47|15.2862
16:31:47|15.29
16:31:48|15.29
16:31:49|15.2913
16:31:51|15.2913
16:31:51|15.2926
16:31:53|15.2941
16:31:53|15.3099
16:31:55|15.3143
16:31:56|15.3158
16:31:57|15.3129
16:31:57|15.3099
16:31:58|15.3082
16:31:59|15.3082
16:32:00|15.3044
16:32:01|15.2969
16:32:03|15.298
16:32:04|15.3039
16:32:05|15.3039
16:32:06|15.3034
16:32:07|15.3067
16:32:08|15.3168
16:32:09|15.3168
16:32:10|15.3168
16:32:11|15.3168
16:32:12|15.3168
16:32:13|15.3101
16:32:14|15.3101
16:32:15|15.3148
16:32:16|15.3143
16:32:17|15.316
16:32:18|15.3185
16:32:19|15.3184
16:32:20|15.31
16:32:21|15.296
16:32:22|15.2959
16:32:24|15.296
16:32:24|15.296
16:32:26|15.294
16:32:27|15.29
16:32:27|15.2804
16:32:29|15.2787
16:32:30|15.2842
16:32:30|15.2781
16:32:31|15.2781
16:32:32|15.309
16:32:34|15.3101
16:32:34|15.3161
16:32:35|15.322
16:32:37|15.319
16:32:38|15.3123
16:32:38|15.3061
16:32:39|15.3061
16:32:41|15.3061
16:32:41|15.3067
16:32:43|15.3067
16:32:45|15.312
16:32:45|15.3179
16:32:46|15.3203
16:32:48|15.3281
16:32:48|15.34
16:32:49|15.3424
16:32:50|15.3411
16:32:52|15.333
16:32:52|15.333
16:32:54|15.3348
16:32:54|15.3301
16:32:55|15.3302
16:32:56|15.3302
16:32:58|15.3302
16:32:58|15.3301
16:33:00|15.3203
16:33:01|15.3164
16:33:01|15.3135
16:33:03|15.3153
16:33:04|15.3134
16:33:06|15.306
16:33:07|15.308
16:33:08|15.3079
16:33:09|15.3079
16:33:09|15.3136
16:33:11|15.312
16:33:12|15.312
16:33:12|15.3122
16:33:14|15.3139
16:33:15|15.3122
16:33:16|15.3092
16:33:16|15.3092
16:33:17|15.306
16:33:19|15.3158
16:33:20|15.3112
16:33:21|15.3105
16:33:22|15.3017
16:33:22|15.2949
16:33:25|15.3004
16:33:25|15.3004
16:33:26|15.2974
16:33:27|15.3
16:33:28|15.2949
16:33:29|15.296
16:33:30|15.296
16:33:31|15.296
16:33:32|15.2931
16:33:33|15.2931
16:33:34|15.2931
16:33:35|15.2931
16:33:36|15.2886
16:33:37|15.2901
16:33:39|15.294
16:33:39|15.2971
16:33:41|15.2999
16:33:41|15.2981
16:33:42|15.2903
16:33:43|15.2903
16:33:45|15.2828
16:33:47|15.2847
16:33:47|15.2901
16:33:48|15.2886
16:33:50|15.2905
16:33:50|15.292
16:33:52|15.292
16:33:53|15.292
16:33:53|15.292
16:33:55|15.2896
16:33:55|15.2885
16:33:57|15.2921
16:33:58|15.2921
16:33:58|15.2921
16:34:00|15.2921
16:34:01|15.2921
16:34:01|15.288
16:34:02|15.292
16:34:04|15.292
16:34:05|15.292
16:34:06|15.292
16:34:07|15.28
16:34:08|15.2808
16:34:09|15.2808
16:34:10|15.284
16:34:11|15.284
16:34:12|15.284
16:34:13|15.2939
16:34:14|15.298
16:34:15|15.292
16:34:16|15.29
16:34:17|15.2919
16:34:18|15.288
16:34:19|15.2913
16:34:20|15.284
16:34:21|15.284
16:34:22|15.2898
16:34:23|15.2866
16:34:24|15.2845
16:34:26|15.282
16:34:26|15.282
16:34:28|15.2767
16:34:28|15.2808
16:34:29|15.2798
16:34:31|15.2798
16:34:32|15.28
16:34:32|15.28
16:34:33|15.278
16:34:34|15.2898
16:34:36|15.2898
16:34:36|15.282
16:34:38|15.2858
16:34:39|15.2858
16:34:40|15.2816
16:34:41|15.2757
16:34:42|15.278
16:34:43|15.278
16:34:44|15.278
16:34:45|15.2869
16:34:46|15.285
16:34:47|15.278
16:34:48|15.278
16:34:49|15.278
16:34:50|15.278
16:34:51|15.2753
16:34:52|15.2732
16:34:53|15.2732
16:34:54|15.2753
16:34:55|15.2715
16:34:56|15.2712
16:34:57|15.2712
16:34:58|15.2712
16:34:59|15.2712
16:35:01|15.2712
16:35:02|15.2712
16:35:02|15.264
16:35:03|15.2611
16:35:04|15.2603
16:35:06|15.27
16:35:06|15.2713
16:35:08|15.2671
16:35:09|15.2671
16:35:10|15.264
16:35:11|15.285
16:35:12|15.2851
16:35:13|15.2791
16:35:14|15.2802
16:35:14|15.2765
16:35:15|15.2799
16:35:17|15.278
16:35:19|15.2765
16:35:19|15.2765
16:35:20|15.2799
16:35:21|15.2799
16:35:23|15.2799
16:35:23|15.288
16:35:24|15.2819
16:35:26|15.2819
16:35:26|15.2793
16:35:28|15.2793
16:35:29|15.2793
16:35:29|15.2793
16:35:30|15.2793
16:35:32|15.2885
16:35:33|15.2906
16:35:33|15.2835
16:35:34|15.2893
16:35:35|15.2979
16:35:36|15.3041
16:35:38|15.3042
16:35:38|15.3001
16:35:39|15.3001
16:35:40|15.2869
16:35:41|15.2904
16:35:42|15.2904
16:35:43|15.2903
16:35:44|15.286
16:35:46|15.2797
16:35:47|15.2725
16:35:48|15.2725
16:35:49|15.2655
16:35:50|15.2655
16:35:51|15.266
16:35:52|15.266
16:35:53|15.2554
16:35:54|15.269
16:35:55|15.2704
16:35:56|15.269
16:35:57|15.2749
16:35:58|15.2749
16:35:59|15.284
16:36:00|15.2806
16:36:01|15.2794
16:36:02|15.2779
16:36:03|15.286
16:36:04|15.2817
16:36:06|15.285
16:36:07|15.2761
16:36:08|15.2761
16:36:09|15.2904
16:36:10|15.3
16:36:11|15.3042
16:36:12|15.3061
16:36:13|15.3043
16:36:14|15.3249
16:36:15|15.3267
16:36:16|15.328
16:36:17|15.3202
16:36:18|15.3382
16:36:19|15.332
16:36:20|15.329
16:36:21|15.329
16:36:22|15.32
16:36:23|15.3297
16:36:24|15.3183
16:36:25|15.3182
16:36:26|15.3159
16:36:27|15.3159
16:36:29|15.3177
16:36:29|15.3103
16:36:30|15.3184
16:36:32|15.3159
16:36:33|15.3095
16:36:34|15.3099
16:36:35|15.2985
16:36:36|15.2985
16:36:37|15.284
16:36:38|15.2819
16:36:39|15.2819
16:36:40|15.2819
16:36:41|15.2819
16:36:42|15.2819
16:36:43|15.2781
16:36:44|15.27
16:36:45|15.2713
16:36:46|15.27
16:36:48|15.2638
16:36:48|15.263
16:36:49|15.26
16:36:50|15.2563
16:36:51|15.2552
16:36:53|15.2502
16:36:53|15.25
16:36:54|15.246
16:36:55|15.2339
16:36:57|15.2379
16:36:57|15.2418
16:36:59|15.2418
16:36:59|15.2341
16:37:00|15.2325
16:37:01|15.2325
16:37:02|15.228
16:37:03|15.2221
16:37:04|15.2304
16:37:06|15.2303
16:37:06|15.2251
16:37:07|15.2251
16:37:08|15.2221
16:37:09|15.2235
16:37:10|15.219
16:37:12|15.22
16:37:13|15.22
16:37:14|15.2104
16:37:15|15.2139
16:37:16|15.1989
16:37:17|15.202
16:37:18|15.208
16:37:20|15.214
16:37:20|15.208
16:37:21|15.1951
16:37:23|15.1968
16:37:23|15.2
16:37:24|15.1925
16:37:26|15.1923
16:37:26|15.2015
16:37:27|15.2015
16:37:29|15.204
16:37:29|15.202
16:37:30|15.1983
16:37:31|15.202
16:37:33|15.1967
16:37:34|15.192
16:37:35|15.1848
16:37:36|15.179
16:37:37|15.18
16:37:38|15.182
16:37:39|15.1733
16:37:40|15.1711
16:37:41|15.172
16:37:42|15.176
16:37:43|15.1698
16:37:44|15.1759
16:37:45|15.172
16:37:46|15.1847
16:37:47|15.188
16:37:48|15.1955
16:37:49|15.19
16:37:50|15.192
16:37:51|15.1901
16:37:52|15.1901
16:37:53|15.1845
16:37:54|15.1777
16:37:55|15.1753
16:37:56|15.1753
16:37:57|15.175
16:37:58|15.175
16:37:59|15.1688
16:38:00|15.1686
16:38:01|15.1719
16:38:02|15.1775
16:38:03|15.1826
16:38:04|15.1812
16:38:05|15.1879
16:38:06|15.1842
16:38:07|15.1841
16:38:08|15.1884
16:38:09|15.1958
16:38:10|15.1958
16:38:11|15.204
16:38:12|15.2059
16:38:13|15.196
16:38:14|15.1921
16:38:15|15.1907
16:38:17|15.1907
16:38:17|15.1869
16:38:19|15.1865
16:38:20|15.1865
16:38:20|15.1755
16:38:21|15.1755
16:38:22|15.1792
16:38:23|15.1792
16:38:25|15.1909
16:38:26|15.1956
16:38:26|15.1985
16:38:28|15.1963
16:38:28|15.2
16:38:29|15.2
16:38:30|15.1983
16:38:31|15.2033
16:38:33|15.2063
16:38:34|15.2121
16:38:34|15.2106
16:38:36|15.2139
16:38:37|15.214
16:38:38|15.2108
16:38:38|15.2108
16:38:40|15.214
16:38:40|15.2177
16:38:42|15.2176
16:38:43|15.2206
16:38:44|15.2198
16:38:45|15.222
16:38:46|15.2101
16:38:47|15.212
16:38:48|15.2074
16:38:49|15.2139
16:38:50|15.2139
16:38:51|15.214
16:38:52|15.214
16:38:53|15.216
16:38:54|15.2071
16:38:55|15.2049
16:38:56|15.2008
16:38:57|15.2008
16:38:58|15.1913
16:38:59|15.1901
16:39:00|15.1873
16:39:01|15.1873
16:39:02|15.1948
16:39:03|15.1948
16:39:04|15.1848
16:39:05|15.186
16:39:06|15.186
16:39:07|15.1859
16:39:08|15.1948
16:39:10|15.2159
16:39:11|15.2226
16:39:12|15.222
16:39:13|15.2162
16:39:14|15.2162
16:39:15|15.212
16:39:16|15.2115
16:39:17|15.2092
16:39:18|15.2076
16:39:19|15.2042
16:39:20|15.2042
16:39:21|15.1986
16:39:22|15.1996
16:39:23|15.1984
16:39:24|15.1961
16:39:25|15.1961
16:39:26|15.1961
16:39:27|15.2
16:39:29|15.2099
16:39:29|15.2099
16:39:30|15.2099
16:39:31|15.2093
16:39:32|15.2098
16:39:33|15.2099
16:39:34|15.2153
16:39:36|15.2235
16:39:36|15.224
16:39:37|15.248
16:39:38|15.2399
16:39:39|15.234
16:39:40|15.234
16:39:41|15.234
16:39:42|15.236
16:39:43|15.236
16:39:44|15.24
16:39:45|15.2498
16:39:46|15.2535
16:39:47|15.258
16:39:49|15.266
16:39:50|15.2727
16:39:50|15.2666
16:39:52|15.2624
16:39:53|15.2779
16:39:54|15.2779
16:39:55|15.278
16:39:56|15.2602
16:39:57|15.2562
16:39:58|15.2562
16:39:59|15.2562
16:40:00|15.2562
16:40:01|15.2542
16:40:02|15.2566
16:40:03|15.261
16:40:04|15.258
16:40:06|15.261
16:40:06|15.2746
16:40:07|15.2748
16:40:08|15.276
16:40:09|15.2789
16:40:11|15.29
16:40:12|15.2936
16:40:13|15.3177
16:40:14|15.31
16:40:15|15.2961
16:40:16|15.3061
16:40:17|15.3061
16:40:18|15.3
16:40:19|15.308
16:40:20|15.3101
16:40:21|15.3166
16:40:22|15.314
16:40:23|15.3161
16:40:24|15.3199
16:40:25|15.3199
16:40:26|15.3228
16:40:27|15.3182
16:40:28|15.3176
16:40:29|15.3201
16:40:30|15.3155
16:40:31|15.3155
16:40:32|15.3155
16:40:33|15.314
16:40:34|15.314
16:40:35|15.314
16:40:36|15.308
16:40:37|15.3226
16:40:38|15.327
16:40:39|15.3256
16:40:40|15.324
16:40:41|15.3231
16:40:42|15.3161
16:40:43|15.3175
16:40:44|15.3211
16:40:45|15.3211
16:40:46|15.3211
16:40:47|15.3183
16:40:48|15.3142
16:40:50|15.3142
16:40:51|15.31
16:40:52|15.31
16:40:53|15.31
16:40:54|15.308
16:40:55|15.308
16:40:56|15.308
16:40:57|15.3008
16:40:58|15.3058
16:40:58|15.2997
16:41:00|15.2997
16:41:00|15.3056
16:41:01|15.3226
16:41:03|15.33
16:41:04|15.324
16:41:05|15.3355
16:41:05|15.3388
16:41:06|15.3323
16:41:08|15.3267
16:41:09|15.3267
16:41:10|15.3261
16:41:11|15.33
16:41:12|15.3301
16:41:13|15.3284
16:41:14|15.33
16:41:15|15.3259
16:41:16|15.3239
16:41:17|15.3258
16:41:18|15.3258
16:41:19|15.324
16:41:20|15.316
16:41:21|15.3278
16:41:22|15.3278
16:41:23|15.3278
16:41:24|15.3278
16:41:25|15.3048
16:41:26|15.3048
16:41:27|15.2846
16:41:28|15.288
16:41:29|15.286
16:41:30|15.286
16:41:32|15.2845
16:41:33|15.2804
16:41:33|15.2804
16:41:35|15.2746
16:41:36|15.2695
16:41:37|15.2699
16:41:37|15.2689
16:41:38|15.2689
16:41:39|15.2689
16:41:41|15.2684
16:41:42|15.2824
16:41:43|15.286
16:41:44|15.2744
16:41:45|15.2744
16:41:46|15.2711
16:41:47|15.2712
16:41:48|15.2712
16:41:49|15.2462
16:41:50|15.2513
16:41:51|15.2441
16:41:52|15.2438
16:41:54|15.2517
16:41:54|15.255
16:41:55|15.255
16:41:57|15.255
16:41:57|15.2478
16:41:58|15.248
16:42:00|15.2599
16:42:00|15.253
16:42:02|15.2577
16:42:02|15.2471
16:42:04|15.248
16:42:05|15.2453
16:42:06|15.2333
16:42:06|15.232
16:42:07|15.2351
16:42:09|15.2351
16:42:10|15.235
16:42:11|15.235
16:42:13|15.238
16:42:13|15.2291
16:42:14|15.2121
16:42:15|15.2145
16:42:17|15.2102
16:42:17|15.2199
16:42:18|15.22
16:42:20|15.2111
16:42:21|15.22
16:42:21|15.218
16:42:22|15.218
16:42:23|15.218
16:42:25|15.2182
16:42:26|15.2182
16:42:26|15.22
16:42:27|15.22
16:42:29|15.22
16:42:29|15.22
16:42:31|15.2267
16:42:31|15.2267
16:42:33|15.2216
16:42:33|15.2216
16:42:34|15.2183
16:42:36|15.2183
16:42:36|15.23
16:42:37|15.2281
16:42:39|15.2281
16:42:40|15.2259
16:42:41|15.2226
16:42:42|15.2261
16:42:43|15.2242
16:42:44|15.2299
16:42:45|15.2221
16:42:46|15.2199
16:42:47|15.2199
16:42:48|15.2155
16:42:49|15.2155
16:42:50|15.2155
16:42:51|15.2155
16:42:53|15.2278
16:42:54|15.2287
16:42:55|15.2202
16:42:56|15.2163
16:42:57|15.2163
16:42:58|15.2163
16:42:59|15.2246
16:43:00|15.2246
16:43:02|15.2246
16:43:02|15.2245
16:43:03|15.2245
16:43:04|15.2285
16:43:05|15.236
16:43:06|15.2405
16:43:08|15.2421
16:43:08|15.238
16:43:09|15.238
16:43:10|15.238
16:43:11|15.244
16:43:13|15.244
16:43:13|15.248
16:43:15|15.2438
16:43:15|15.2438
16:43:17|15.2501
16:43:17|15.2501
16:43:19|15.2501
16:43:20|15.2501
16:43:21|15.256
16:43:22|15.244
16:43:23|15.244
16:43:24|15.244
16:43:25|15.2519
16:43:26|15.2519
16:43:27|15.2604
16:43:28|15.256
16:43:29|15.256
16:43:30|15.2643
16:43:31|15.2596
16:43:32|15.2595
16:43:33|15.2561
16:43:34|15.2641
16:43:35|15.2665
16:43:36|15.26
16:43:37|15.26
16:43:38|15.26
16:43:39|15.2712
16:43:40|15.268
16:43:41|15.2641
16:43:42|15.2566
16:43:43|15.2566
16:43:44|15.2561
16:43:45|15.25
16:43:47|15.2581
16:43:47|15.2351
16:43:48|15.2317
16:43:49|15.228
16:43:50|15.2324
16:43:51|15.2324
16:43:52|15.2313
16:43:53|15.2204
16:43:54|15.2311
16:43:56|15.2246
16:43:56|15.2233
16:43:58|15.2216
16:43:58|15.2258
16:43:59|15.2356
16:44:01|15.2262
16:44:01|15.2162
16:44:03|15.2161
16:44:04|15.2155
16:44:05|15.2066
16:44:06|15.204
16:44:08|15.2265
16:44:08|15.2265
16:44:09|15.2265
16:44:10|15.216
16:44:11|15.216
16:44:12|15.2012
16:44:14|15.19
16:44:15|15.172
16:44:16|15.172
16:44:17|15.1719
16:44:18|15.178
16:44:19|15.1756
16:44:20|15.1695
16:44:21|15.1696
16:44:22|15.1661
16:44:23|15.1524
16:44:24|15.154
16:44:25|15.15
16:44:26|15.1539
16:44:27|15.152
16:44:28|15.152
16:44:30|15.152
16:44:30|15.1511
16:44:31|15.1608
16:44:33|15.152
16:44:33|15.1512
16:44:35|15.1501
16:44:36|15.1591
16:44:36|15.17
16:44:37|15.1667
16:44:39|15.1726
16:44:39|15.1671
16:44:40|15.169
16:44:42|15.169
16:44:42|15.1691
16:44:43|15.1601
16:44:44|15.1601
16:44:46|15.1601
16:44:47|15.1658
16:44:48|15.186
16:44:48|15.182
16:44:50|15.1911
16:44:50|15.1887
16:44:52|15.184
16:44:52|15.178
16:44:54|15.1769
16:44:55|15.1769
16:44:56|15.1859
16:44:57|15.1814
16:44:58|15.1861
16:44:58|15.1707
16:44:59|15.1723
16:45:00|15.172
16:45:02|15.166
16:45:03|15.1637
16:45:04|15.16
16:45:06|15.164
16:45:06|15.1523
16:45:07|15.1501
16:45:08|15.1501
16:45:09|15.1595
16:45:10|15.1782
16:45:11|15.1749
16:45:12|15.1879
16:45:13|15.1879
16:45:15|15.1812
16:45:16|15.1748
16:45:17|15.1699
16:45:18|15.1691
16:45:19|15.1691
16:45:20|15.1644
16:45:21|15.175
16:45:22|15.175
16:45:24|15.1811
16:45:24|15.1821
16:45:25|15.1821
16:45:26|15.1821
16:45:27|15.1821
16:45:28|15.182
16:45:29|15.182
16:45:30|15.182
16:45:32|15.1729
16:45:32|15.1729
16:45:33|15.1722
16:45:34|15.1777
16:45:35|15.1776
16:45:36|15.1717
16:45:37|15.1717
16:45:38|15.1717
16:45:39|15.1717
16:45:40|15.1717
16:45:41|15.1689
16:45:42|15.17
16:45:44|15.174
16:45:44|15.174
16:45:45|15.178
16:45:46|15.1841
16:45:47|15.1841
16:45:48|15.186
16:45:49|15.186
16:45:50|15.194
16:45:51|15.194
16:45:52|15.1922
16:45:53|15.1922
16:45:54|15.1813
16:45:55|15.1799
16:45:56|15.1799
16:45:57|15.1799
16:45:58|15.1819
16:46:00|15.1798
16:46:01|15.1853
16:46:02|15.1853
16:46:03|15.1853
16:46:04|15.1598
16:46:05|15.1598
16:46:06|15.1615
16:46:07|15.1675
16:46:08|15.169
16:46:09|15.1651
16:46:10|15.1565
16:46:11|15.1552
16:46:12|15.1522
16:46:13|15.1521
16:46:14|15.1466
16:46:15|15.1441
16:46:16|15.1466
16:46:17|15.1466
16:46:18|15.1481
16:46:19|15.1451
16:46:20|15.14
16:46:21|15.1367
16:46:23|15.1299
16:46:23|15.1318
16:46:25|15.1345
16:46:26|15.14
16:46:26|15.1296
16:46:27|15.1205
16:46:28|15.1199
16:46:29|15.1259
16:46:31|15.1195
16:46:31|15.12
16:46:32|15.1211
16:46:34|15.1158
16:46:35|15.1137
16:46:36|15.1128
16:46:37|15.1124
16:46:37|15.109
16:46:39|15.1046
16:46:40|15.0995
16:46:41|15.1001
16:46:42|15.0964
16:46:43|15.1046
16:46:44|15.108
16:46:45|15.0975
16:46:46|15.0789
16:46:47|15.082
16:46:48|15.0902
16:46:49|15.0955
16:46:50|15.098
16:46:51|15.1046
16:46:52|15.0946
16:46:53|15.095
16:46:54|15.0929
16:46:55|15.0862
16:46:56|15.0878
16:46:57|15.0829
16:46:58|15.096
16:46:59|15.0974
16:47:00|15.094
16:47:01|15.0975
16:47:02|15.1015
16:47:03|15.1096
16:47:04|15.1075
16:47:05|15.0962
16:47:06|15.096
16:47:07|15.0979
16:47:08|15.0881
16:47:09|15.0848
16:47:10|15.084
16:47:12|15.0862
16:47:12|15.0862
16:47:13|15.09
16:47:14|15.0867
16:47:15|15.0918
16:47:16|15.0804
16:47:17|15.0838
16:47:18|15.0561
16:47:20|15.066
16:47:21|15.0715
16:47:22|15.0715
16:47:23|15.076
16:47:24|15.0813
16:47:25|15.0822
16:47:26|15.0939
16:47:27|15.0993
16:47:28|15.0999
16:47:29|15.0978
16:47:30|15.096
16:47:31|15.099
16:47:32|15.0983
16:47:33|15.0905
16:47:34|15.0919
16:47:35|15.102
16:47:36|15.092
16:47:37|15.0979
16:47:38|15.099
16:47:39|15.0963
16:47:40|15.0831
16:47:42|15.0772
16:47:43|15.0772
16:47:43|15.075
16:47:44|15.0726
16:47:45|15.0726
16:47:46|15.0576
16:47:47|15.0516
16:47:48|15.0548
16:47:49|15.054
16:47:50|15.0501
16:47:51|15.0615
16:47:52|15.0757
16:47:53|15.0757
16:47:55|15.0756
16:47:55|15.0756
16:47:57|15.0806
16:47:57|15.076
16:47:58|15.0784
16:48:00|15.0758
16:48:00|15.079
16:48:02|15.079
16:48:03|15.0807
16:48:04|15.0758
16:48:04|15.0838
16:48:06|15.0813
16:48:07|15.0761
16:48:07|15.0687
16:48:09|15.062
16:48:10|15.065
16:48:11|15.0591
16:48:12|15.0625
16:48:12|15.0582
16:48:13|15.0627
16:48:15|15.0594
16:48:15|15.0481
16:48:16|15.0568
16:48:19|15.0579
16:48:19|15.0562
16:48:20|15.0516
16:48:22|15.0639
16:48:23|15.0635
16:48:23|15.06
16:48:24|15.066
16:48:25|15.062
16:48:26|15.0662
16:48:28|15.0576
16:48:28|15.0489
16:48:29|15.0469
16:48:30|15.0478
16:48:31|15.0574
16:48:32|15.0574
16:48:34|15.0516
16:48:35|15.061
16:48:35|15.0613
16:48:36|15.0577
16:48:38|15.049
16:48:38|15.049
16:48:40|15.048
16:48:41|15.056
16:48:41|15.0524
16:48:42|15.0524
16:48:43|15.0574
16:48:44|15.0524
16:48:45|15.0371
16:48:46|15.0333
16:48:47|15.0305
16:48:49|15.032
16:48:50|15.032
16:48:50|15.036
16:48:51|15.034
16:48:52|15.0274
16:48:53|15.032
16:48:54|15.0274
16:48:56|15.0302
16:48:57|15.0268
16:48:57|15.0236
16:48:59|15.0134
16:49:00|15.017
16:49:01|15.0198
16:49:02|15.0157
16:49:03|15.02
16:49:05|15.015
16:49:06|15.016
16:49:07|15.0158
16:49:08|15.0142
16:49:09|15.02
16:49:10|15.0317
16:49:11|15.018
16:49:11|15.0134
16:49:12|15.0217
16:49:13|15.022
16:49:14|15.0259
16:49:16|15.02
16:49:17|15.0148
16:49:18|15.0187
16:49:19|15.022
16:49:20|15.018
16:49:21|15.0198
16:49:22|15.0072
16:49:23|15.0083
16:49:25|15.012
16:49:26|15.012
16:49:26|15.0112
16:49:27|15.0117
16:49:28|15.0117
16:49:29|15.0158
16:49:30|15.0141
16:49:32|15.0148
16:49:32|15.026
16:49:33|15.0226
16:49:35|15.0151
16:49:35|15.0151
16:49:37|15.0148
16:49:38|15.014
16:49:38|15.012
16:49:39|15.0074
16:49:40|15.0065
16:49:41|15.0001
16:49:42|15.0019
16:49:43|15.0038
16:49:45|15.006
16:49:46|15.0127
16:49:47|14.996
16:49:48|14.9961
16:49:49|14.9993
16:49:51|14.9993
16:49:51|14.9947
16:49:52|14.9977
16:49:53|15.
16:49:54|14.9993
16:49:55|14.998
16:49:56|14.9965
16:49:57|14.9935
16:49:58|14.9935
16:49:59|14.994
16:50:00|14.994
16:50:02|14.9933
16:50:02|14.9827
16:50:03|14.9766
16:50:04|14.9759
16:50:05|14.9829
16:50:06|14.9804
16:50:07|14.99
16:50:09|14.9877
16:50:10|14.9935
16:50:11|14.9935
16:50:12|14.996
16:50:13|14.9934
16:50:14|14.9839
16:50:16|14.9824
16:50:16|14.9741
16:50:17|14.9782
16:50:18|14.9824
16:50:20|14.9824
16:50:20|14.9623
16:50:21|14.9594
16:50:23|14.9496
16:50:23|14.9578
16:50:25|14.9519
16:50:25|14.9556
16:50:27|14.9535
16:50:27|14.9387
16:50:28|14.9388
16:50:29|14.9379
16:50:30|14.9424
16:50:32|14.9497
16:50:32|14.952
16:50:34|14.9502
16:50:35|14.9511
16:50:35|14.944
16:50:36|14.9421
16:50:37|14.9417
16:50:38|14.9407
16:50:40|14.9458
16:50:40|14.9454
16:50:42|14.9383
16:50:42|14.9383
16:50:44|14.9371
16:50:44|14.9406
16:50:46|14.934
16:50:47|14.934
16:50:48|14.9325
16:50:49|14.942
16:50:50|14.9356
16:50:50|14.9375
16:50:53|14.9399
16:50:53|14.942
16:50:54|14.9441
16:50:56|14.944
16:50:56|14.944
16:50:57|14.944
16:50:58|14.9452
16:50:59|14.9482
16:51:01|14.949
16:51:01|14.9491
16:51:02|14.9608
16:51:04|14.9699
16:51:04|14.9726
16:51:06|14.9742
16:51:06|14.968
16:51:08|14.962
16:51:09|14.9648
16:51:10|14.9641
16:51:11|14.9701
16:51:12|14.9678
16:51:13|14.9678
16:51:14|14.9724
16:51:15|14.9781
16:51:16|14.9768
16:51:17|14.9781
16:51:18|14.9792
16:51:19|14.9811
16:51:20|14.976
16:51:21|14.9565
16:51:22|14.976
16:51:23|14.9595
16:51:24|14.9523
16:51:25|14.9422
16:51:26|14.9422
16:51:27|14.9348
16:51:29|14.93
16:51:29|14.9257
16:51:30|14.9318
16:51:31|14.95
16:51:32|14.942
16:51:34|14.942
16:51:35|14.9399
16:51:36|14.9399
16:51:37|14.9479
16:51:38|14.9441
16:51:40|14.942
16:51:40|14.9399
16:51:41|14.9419
16:51:42|14.9407
16:51:43|14.9422
16:51:45|14.9415
16:51:45|14.9416
16:51:47|14.9422
16:51:48|14.936
16:51:48|14.944
16:51:49|14.9415
16:51:51|14.936
16:51:52|14.9193
16:51:52|14.9341
16:51:54|14.9135
16:51:54|14.9177
16:51:56|14.92
16:51:57|14.9177
16:51:58|14.9332
16:51:59|14.9319
16:52:00|14.9452
16:52:01|14.9501
16:52:02|14.9501
16:52:03|14.9596
16:52:04|14.9632
16:52:05|14.9757
16:52:06|14.9741
16:52:07|14.9602
16:52:08|14.9602
16:52:09|14.9565
16:52:10|14.9683
16:52:11|14.9643
16:52:13|14.9484
16:52:13|14.9448
16:52:15|14.9438
16:52:15|14.9396
16:52:17|14.9439
16:52:18|14.946
16:52:18|14.9466
16:52:20|14.9517
16:52:21|14.9532
16:52:22|14.9397
16:52:23|14.95
16:52:24|14.951
16:52:25|14.951
16:52:26|14.9557
16:52:27|14.953
16:52:28|14.9486
16:52:29|14.952
16:52:30|14.96
16:52:31|14.96
16:52:32|14.9615
16:52:33|14.9697
16:52:34|14.9697
16:52:35|14.9664
16:52:36|14.9691
16:52:37|14.975
16:52:38|14.974
16:52:40|14.9969
16:52:40|14.9959
16:52:41|15.008
16:52:43|15.0221
16:52:44|15.015
16:52:45|15.018
16:52:46|15.0296
16:52:47|15.0326
16:52:48|15.0337
16:52:49|15.0485
16:52:50|15.0514
16:52:51|15.0578
16:52:52|15.0623
16:52:53|15.0564
16:52:54|15.0461
16:52:55|15.0433
16:52:56|15.048
16:52:57|15.0441
16:52:58|15.0356
16:52:59|15.0354
16:53:00|15.0392
16:53:02|15.0391
16:53:03|15.044
16:53:04|15.034
16:53:05|15.034
16:53:05|15.0261
16:53:06|15.0221
16:53:08|15.0261
16:53:08|15.004
16:53:09|14.9991
16:53:10|14.9945
16:53:11|14.9875
16:53:12|14.979
16:53:14|14.9812
16:53:15|14.9831
16:53:15|14.9707
16:53:16|14.969
16:53:18|14.9726
16:53:18|14.9711
16:53:19|14.9755
16:53:20|14.9819
16:53:21|14.9903
16:53:22|14.98
16:53:25|14.9925
16:53:25|14.9886
16:53:26|14.9983
16:53:27|15.0041
16:53:29|14.9939
16:53:30|14.9881
16:53:31|14.9946
16:53:32|14.9961
16:53:33|14.9965
16:53:34|15.0025
16:53:35|15.
16:53:36|15.008
16:53:37|14.998
16:53:38|14.9974
16:53:39|14.9977
16:53:40|14.9879
16:53:41|14.988
16:53:42|14.9818
16:53:43|14.9818
16:53:44|14.9798
16:53:45|14.9755
16:53:46|14.974
16:53:47|14.974
16:53:48|14.9635
16:53:49|14.9596
16:53:50|14.95
16:53:51|14.95
16:53:52|14.9514
16:53:53|14.9496
16:53:54|14.95
16:53:55|14.9555
16:53:56|14.9666
16:53:57|14.962
16:53:58|14.9664
16:53:59|14.9466
16:54:00|14.9282
16:54:01|14.9378
16:54:02|14.934
16:54:04|14.938
16:54:04|14.9359
16:54:05|14.9469
16:54:07|14.947
16:54:07|14.95
16:54:08|14.9724
16:54:09|14.9715
16:54:10|14.9821
16:54:12|14.9791
16:54:12|14.9841
16:54:13|14.9969
16:54:14|15.
16:54:15|14.998
16:54:16|14.998
16:54:17|14.9941
16:54:18|14.9849
16:54:19|14.9668
16:54:20|14.9611
16:54:22|14.9595
16:54:23|14.9644
16:54:23|14.9644
16:54:24|14.9679
16:54:26|14.962
16:54:26|14.962
16:54:27|14.952
16:54:28|14.952
16:54:29|14.9545
16:54:31|14.9545
16:54:32|14.9605
16:54:33|14.9635
16:54:34|14.9595
16:54:35|14.9595
16:54:36|14.9595
16:54:37|14.9581
16:54:38|14.9519
16:54:39|14.95
16:54:40|14.9436
16:54:40|14.9435
16:54:42|14.9423
16:54:43|14.9341
16:54:44|14.9395
16:54:46|14.9349
16:54:46|14.925
16:54:47|14.925
16:54:48|14.9215
16:54:49|14.9168
16:54:51|14.91
16:54:51|14.908
16:54:53|14.908
16:54:53|14.9138
16:54:54|14.9132
16:54:56|14.9119
16:54:57|14.91
16:54:58|14.9054
16:54:59|14.91
16:55:00|14.914
16:55:01|14.9287
16:55:02|14.9287
16:55:03|14.9199
16:55:04|14.9261
16:55:05|14.9269
16:55:06|14.9296
16:55:07|14.9461
16:55:08|14.9464
16:55:09|14.9526
16:55:10|14.9434
16:55:11|14.952
16:55:12|14.9373
16:55:13|14.9416
16:55:14|14.9379
16:55:15|14.9282
16:55:16|14.9379
16:55:18|14.9192
16:55:18|14.9264
16:55:19|14.922
16:55:20|14.9189
16:55:21|14.9216
16:55:22|14.9189
16:55:23|14.9265
16:55:25|14.9277
16:55:26|14.9399
16:55:27|14.919
16:55:28|14.9479
16:55:29|14.9386
16:55:30|14.951
16:55:31|14.9459
16:55:32|14.9497
16:55:33|14.9549
16:55:34|14.9576
16:55:35|14.9595
16:55:36|14.9561
16:55:37|14.9597
16:55:38|14.9481
16:55:39|14.954
16:55:40|14.9539
16:55:41|14.9393
16:55:42|14.943
16:55:43|14.943
16:55:44|14.94
16:55:45|14.9458
16:55:46|14.9538
16:55:47|14.956
16:55:48|14.9467
16:55:49|14.943
16:55:50|14.948
16:55:51|14.9423
16:55:52|14.9357
16:55:53|14.9376
16:55:54|14.944
16:55:55|14.9379
16:55:56|14.9354
16:55:57|14.947
16:55:58|14.954
16:55:59|14.9614
16:56:00|14.9672
16:56:01|14.9772
16:56:02|14.9818
16:56:03|14.9819
16:56:04|14.968
16:56:06|14.9642
16:56:06|14.9539
16:56:08|14.9539
16:56:08|14.9506
16:56:09|14.964
16:56:10|14.9593
16:56:12|14.9558
16:56:13|14.9506
16:56:13|14.946
16:56:14|14.94
16:56:15|14.9367
16:56:17|14.9401
16:56:18|14.9308
16:56:19|14.9299
16:56:20|14.928
16:56:21|14.9349
16:56:22|14.9205
16:56:23|14.9168
16:56:23|14.9123
16:56:25|14.9182
16:56:27|14.916
16:56:27|14.927
16:56:29|14.9159
16:56:30|14.9145
16:56:30|14.9132
16:56:32|14.916
16:56:32|14.9132
16:56:33|14.9055
16:56:35|14.9118
16:56:36|14.9154
16:56:37|14.914
16:56:37|14.9382
16:56:38|14.9277
16:56:39|14.938
16:56:40|14.9457
16:56:42|14.9457
16:56:42|14.9431
16:56:43|14.9519
16:56:44|14.9578
16:56:46|14.9547
16:56:47|14.9704
16:56:47|14.9719
16:56:49|14.9719
16:56:49|14.972
16:56:51|14.9655
16:56:52|14.9517
16:56:53|14.948
16:56:54|14.9425
16:56:55|14.9497
16:56:56|14.9497
16:56:57|14.9398
16:56:58|14.9373
16:56:59|14.9409
16:57:00|14.9415
16:57:01|14.9429
16:57:02|14.9461
16:57:03|14.9423
16:57:04|14.9379
16:57:05|14.935
16:57:06|14.946
16:57:07|14.9489
16:57:08|14.9421
16:57:09|14.9365
16:57:10|14.9346
16:57:11|14.9232
16:57:12|14.926
16:57:13|14.9233
16:57:14|14.9174
16:57:15|14.93
16:57:16|14.9299
16:57:17|14.9333
16:57:18|14.9333
16:57:19|14.9397
16:57:20|14.9368
16:57:21|14.93
16:57:22|14.918
16:57:23|14.9156
16:57:24|14.9205
16:57:25|14.93
16:57:27|14.9304
16:57:28|14.9321
16:57:29|14.925
16:57:30|14.9236
16:57:32|14.9321
16:57:32|14.9321
16:57:33|14.9358
16:57:35|14.9396
16:57:36|14.9484
16:57:36|14.9545
16:57:37|14.9633
16:57:39|14.972
16:57:40|14.9719
16:57:41|14.9761
16:57:42|14.976
16:57:43|14.9745
16:57:44|14.9609
16:57:45|14.9588
16:57:46|14.9549
16:57:47|14.941
16:57:48|14.9437
16:57:49|14.95
16:57:50|14.9505
16:57:51|14.9535
16:57:52|14.9506
16:57:53|14.9684
16:57:54|14.9676
16:57:55|14.9626
16:57:56|14.9657
16:57:57|14.9629
16:57:58|14.9641
16:57:59|14.964
16:58:00|14.972
16:58:01|14.9867
16:58:02|14.9895
16:58:03|14.988
16:58:04|14.9906
16:58:05|14.9931
16:58:06|14.9925
16:58:07|14.992
16:58:08|14.9968
16:58:09|15.
16:58:10|15.0047
16:58:12|15.0084
16:58:12|14.994
16:58:14|14.9932
16:58:14|14.9932
16:58:16|14.9959
16:58:17|14.9881
16:58:17|14.9836
16:58:19|14.9938
16:58:20|14.9896
16:58:21|14.978
16:58:22|14.9751
16:58:23|14.9839
16:58:24|14.9877
16:58:25|14.9877
16:58:26|14.9985
16:58:27|15.
16:58:28|15.002
16:58:29|15.0087
16:58:30|15.0002
16:58:32|15.0064
16:58:32|15.0112
16:58:33|15.0041
16:58:34|15.0085
16:58:35|15.008
16:58:36|15.0044
16:58:38|15.0016
16:58:38|14.9996
16:58:39|14.9928
16:58:41|15.0068
16:58:41|15.0068
16:58:42|15.0167
16:58:43|15.0167
16:58:44|15.0167
16:58:46|15.0076
16:58:46|15.0005
16:58:48|14.9948
16:58:48|14.9948
16:58:49|14.9938
16:58:51|15.0009
16:58:51|15.0055
16:58:52|15.0045
16:58:54|15.001
16:58:55|15.0043
16:58:55|14.9961
16:58:57|14.988
16:58:58|14.9877
16:58:59|14.9899
16:59:00|14.9919
16:59:01|14.9827
16:59:02|14.9985
16:59:03|15.0028
16:59:04|15.
16:59:05|14.992
16:59:06|14.991
16:59:07|14.9952
16:59:08|14.9862
16:59:09|14.984
16:59:10|14.9862
16:59:12|15.0036
16:59:13|15.0016
16:59:13|15.003
16:59:14|15.0145
16:59:15|15.0139
16:59:17|15.0139
16:59:17|15.0139
16:59:19|15.012
16:59:20|15.0075
16:59:21|15.0051
16:59:21|15.0024
16:59:23|15.0049
16:59:24|15.0081
16:59:25|15.0059
16:59:26|14.99
16:59:27|14.9902
16:59:28|14.9978
16:59:30|15.0007
16:59:31|14.9899
16:59:32|14.9899
16:59:33|14.9866
16:59:34|14.986
16:59:35|14.9851
16:59:36|14.9777
16:59:37|14.9783
16:59:38|14.9759
16:59:39|14.9739
16:59:40|14.9754
16:59:41|14.9756
16:59:42|14.9798
16:59:43|14.977
16:59:44|14.9757
16:59:45|14.979
16:59:46|14.976
16:59:47|14.9717
16:59:49|14.9641
16:59:49|14.96
16:59:50|14.96
16:59:51|14.9619
16:59:52|14.9598
16:59:53|14.9598
16:59:54|14.9598
16:59:55|14.9592
16:59:56|14.9592
16:59:58|14.96
16:59:59|14.9543
16:59:59|14.9543
17:00:01|14.9543
17:00:01|14.9447
17:00:02|14.9478
17:00:04|14.9461
17:00:04|14.9386
17:00:05|14.9429
17:00:07|14.9321
17:00:08|14.928
17:00:10|14.9375
17:00:11|14.9414
17:00:12|14.9422
17:00:13|14.9422
17:00:14|14.9291
17:00:15|14.9393
17:00:16|14.9347
17:00:17|14.9357
17:00:18|14.9241
17:00:19|14.9268
17:00:20|14.9258
17:00:21|14.9258
17:00:22|14.922
17:00:23|14.9222
17:00:24|14.9168
17:00:25|14.9202
17:00:26|14.9265
17:00:27|14.9263
17:00:28|14.9278
17:00:30|14.9281
17:00:30|14.922
17:00:32|14.914
17:00:32|14.914
17:00:34|14.9195
17:00:35|14.9191
17:00:36|14.9232
17:00:36|14.9339
17:00:38|14.9399
17:00:39|14.9413
17:00:40|14.9457
17:00:40|14.9579
17:00:41|14.9521
17:00:42|14.9461
17:00:43|14.9386
17:00:45|14.94
17:00:46|14.94
17:00:47|14.9341
17:00:47|14.918
17:00:49|14.9141
17:00:50|14.9152
17:00:50|14.91
17:00:52|14.9051
17:00:53|14.906
17:00:54|14.9042
17:00:55|14.9039
17:00:56|14.9022
17:00:57|14.9042
17:00:58|14.906
17:00:59|14.915
17:01:00|14.906
17:01:01|14.906
17:01:02|14.9196
17:01:03|14.9211
17:01:04|14.9306
17:01:05|14.9306
17:01:06|14.9251
17:01:07|14.9251
17:01:08|14.9162
17:01:09|14.9173
17:01:10|14.9178
17:01:11|14.9175
17:01:12|14.9134
17:01:13|14.913
17:01:14|14.913
17:01:15|14.9198
17:01:16|14.9149
17:01:18|14.9149
17:01:18|14.912
17:01:20|14.9065
17:01:20|14.9022
17:01:21|14.902
17:01:22|14.9025
17:01:23|14.9056
17:01:24|14.9114
17:01:25|14.9039
17:01:26|14.9114
17:01:27|14.9114
17:01:28|14.9114
17:01:29|14.9157
17:01:31|14.9161
17:01:32|14.9107
17:01:34|14.9156
17:01:34|14.9231
17:01:35|14.9231
17:01:36|14.9261
17:01:38|14.9261
17:01:38|14.9261
17:01:39|14.9268
17:01:40|14.9241
17:01:42|14.9255
17:01:43|14.9279
17:01:44|14.924
17:01:44|14.9243
17:01:46|14.9236
17:01:46|14.9225
17:01:47|14.908
17:01:48|14.9095
17:01:49|14.9142
17:01:51|14.9156
17:01:52|14.9156
17:01:53|14.9174
17:01:54|14.922
17:01:54|14.9248
17:01:55|14.9249
17:01:57|14.93
17:01:57|14.9349
17:01:59|14.924
17:02:01|14.9185
17:02:03|14.9234
17:02:04|14.9348
17:02:05|14.9348
17:02:06|14.9383
17:02:07|14.9402
17:02:08|14.9402
17:02:09|14.9478
17:02:10|14.95
17:02:11|14.962
17:02:12|14.9641
17:02:13|14.9686
17:02:14|14.966
17:02:15|14.9566
17:02:16|14.9489
17:02:17|14.9566
17:02:18|14.942
17:02:19|14.942
17:02:20|14.942
17:02:22|14.9235
17:02:22|14.9023
17:02:23|14.9235
17:02:24|14.9087
17:02:25|14.898
17:02:26|14.9097
17:02:28|14.914
17:02:28|14.9146
17:02:29|14.9146
17:02:30|14.9087
17:02:32|14.9015
17:02:33|14.9098
17:02:34|14.9073
17:02:36|14.9149
17:02:36|14.917
17:02:38|14.9159
17:02:39|14.9104
17:02:40|14.908
17:02:42|14.9196
17:02:42|14.9034
17:02:44|14.9055
17:02:45|14.9097
17:02:45|14.9028
17:02:46|14.8981
17:02:48|14.8996
17:02:48|14.9037
17:02:50|14.898
17:02:51|14.9019
17:02:52|14.9068
17:02:53|14.8993
17:02:54|14.8936
17:02:54|14.8936
17:02:56|14.9095
17:02:57|14.9083
17:02:58|14.8981
17:02:58|14.9059
17:02:59|14.9076
17:03:00|14.9076
17:03:02|14.9099
17:03:02|14.9125
17:03:04|14.9125
17:03:05|14.9093
17:03:06|14.9093
17:03:07|14.906
17:03:07|14.8967
17:03:09|14.8874
17:03:09|14.8936
17:03:10|14.8938
17:03:11|14.8992
17:03:12|14.8998
17:03:13|14.8919
17:03:14|14.8939
17:03:15|14.8885
17:03:17|14.888
17:03:18|14.8798
17:03:19|14.8763
17:03:20|14.864
17:03:21|14.868
17:03:22|14.866
17:03:23|14.8528
17:03:24|14.8639
17:03:25|14.8335
17:03:26|14.8599
17:03:27|14.8335
17:03:28|14.8499
17:03:29|14.8519
17:03:30|14.8424
17:03:31|14.8362
17:03:32|14.8363
17:03:34|14.83
17:03:36|14.8431
17:03:37|14.8441
17:03:37|14.8524
17:03:38|14.8516
17:03:39|14.8484
17:03:41|14.841
17:03:41|14.8442
17:03:42|14.8314
17:03:43|14.8292
17:03:45|14.8268
17:03:46|14.8312
17:03:47|14.8159
17:03:48|14.8455
17:03:49|14.8427
17:03:50|14.8522
17:03:50|14.8271
17:03:51|14.8272
17:03:52|14.8369
17:03:53|14.8256
17:03:54|14.8316
17:03:55|14.8369
17:03:56|14.8319
17:03:58|14.8315
17:03:58|14.8319
17:03:59|14.8433
17:04:01|14.8333
17:04:02|14.8508
17:04:03|14.844
17:04:04|14.852
17:04:05|14.8568
17:04:06|14.8699
17:04:07|14.8677
17:04:08|14.8664
17:04:09|14.8745
17:04:10|14.8782
17:04:11|14.8739
17:04:12|14.884
17:04:13|14.8734
17:04:14|14.88
17:04:15|14.8602
17:04:16|14.8619
17:04:17|14.8415
17:04:18|14.8401
17:04:19|14.8395
17:04:21|14.8395
17:04:21|14.8394
17:04:22|14.8394
17:04:23|14.842
17:04:24|14.8407
17:04:25|14.8513
17:04:26|14.8623
17:04:27|14.8638
17:04:28|14.8439
17:04:29|14.8378
17:04:30|14.834
17:04:31|14.8447
17:04:32|14.841
17:04:34|14.8394
17:04:35|14.8341
17:04:36|14.8463
17:04:37|14.8363
17:04:38|14.8481
17:04:39|14.8463
17:04:40|14.846
17:04:41|14.846
17:04:43|14.8472
17:04:44|14.8411
17:04:45|14.848
17:04:46|14.8456
17:04:47|14.8494
17:04:47|14.84
17:04:49|14.8433
17:04:50|14.8436
17:04:50|14.8459
17:04:52|14.8459
17:04:53|14.834
17:04:54|14.8372
17:04:55|14.8448
17:04:56|14.85
17:04:57|14.8619
17:04:58|14.8675
17:04:59|14.8711
17:05:00|14.8721
17:05:01|14.8701
17:05:02|14.86
17:05:03|14.8636
17:05:04|14.8633
17:05:05|14.852
17:05:06|14.8412
17:05:07|14.84
17:05:08|14.8412
17:05:09|14.84
17:05:10|14.828
17:05:11|14.8284
17:05:12|14.8209
17:05:13|14.822
17:05:14|14.822
17:05:16|14.822
17:05:17|14.8259
17:05:17|14.826
17:05:18|14.8282
17:05:19|14.826
17:05:20|14.8282
17:05:21|14.816
17:05:23|14.818
17:05:23|14.8119
17:05:25|14.8081
17:05:26|14.7941
17:05:27|14.78
17:05:27|14.7859
17:05:29|14.7799
17:05:29|14.776
17:05:30|14.7885
17:05:32|14.7879
17:05:32|14.7777
17:05:34|14.7885
17:05:35|14.794
17:05:36|14.7943
17:05:37|14.7801
17:05:38|14.7863
17:05:39|14.7783
17:05:40|14.7777
17:05:41|14.7899
17:05:42|14.7942
17:05:43|14.782
17:05:44|14.7799
17:05:45|14.7817
17:05:46|14.7759
17:05:47|14.7765
17:05:48|14.7758
17:05:49|14.7815
17:05:51|14.766
17:05:51|14.7679
17:05:52|14.766
17:05:53|14.7679
17:05:54|14.7729
17:05:55|14.7764
17:05:56|14.7935
17:05:57|14.7934
17:05:59|14.7827
17:06:00|14.7934
17:06:01|14.7878
17:06:02|14.7831
17:06:03|14.7908
17:06:04|14.7941
17:06:05|14.7906
17:06:06|14.7923
17:06:07|14.7917
17:06:08|14.7923
17:06:09|14.7901
17:06:10|14.806
17:06:11|14.8101
17:06:12|14.7933
17:06:13|14.7933
17:06:14|14.8028
17:06:15|14.8028
17:06:17|14.8028
17:06:18|14.8164
17:06:19|14.814
17:06:21|14.8
17:06:22|14.815
17:06:23|14.798
17:06:24|14.8094
17:06:25|14.8094
17:06:25|14.8199
17:06:26|14.8246
17:06:27|14.8187
17:06:28|14.8189
17:06:29|14.822
17:06:31|14.828
17:06:31|14.8187
17:06:33|14.8234
17:06:33|14.8239
17:06:34|14.8372
17:06:35|14.8253
17:06:36|14.8421
17:06:37|14.8421
17:06:39|14.838
17:06:40|14.838
17:06:41|14.8231
17:06:42|14.8278
17:06:43|14.8169
17:06:44|14.8163
17:06:45|14.8176
17:06:46|14.8276
17:06:47|14.8163
17:06:48|14.8082
17:06:49|14.8071
17:06:50|14.8116
17:06:51|14.8116
17:06:52|14.8142
17:06:53|14.8206
17:06:54|14.821
17:06:55|14.8157
17:06:56|14.8106
17:06:57|14.818
17:06:58|14.818
17:06:59|14.8139
17:07:00|14.8112
17:07:01|14.81
17:07:03|14.82
17:07:04|14.8238
17:07:04|14.8343
17:07:05|14.8343
17:07:06|14.8413
17:07:07|14.8413
17:07:08|14.838
17:07:10|14.8293
17:07:10|14.8217
17:07:12|14.8217
17:07:13|14.8128
17:07:13|14.7979
17:07:14|14.7907
17:07:15|14.7937
17:07:17|14.78
17:07:18|14.7777
17:07:18|14.784
17:07:19|14.784
17:07:20|14.784
17:07:22|14.784
17:07:23|14.784
17:07:24|14.7839
17:07:25|14.7959
17:07:26|14.7873
17:07:28|14.7794
17:07:28|14.7972
17:07:30|14.7972
17:07:31|14.8039
17:07:32|14.8141
17:07:33|14.8069
17:07:34|14.7933
17:07:35|14.7933
17:07:36|14.7949
17:07:38|14.792
17:07:38|14.7975
17:07:40|14.7968
17:07:41|14.78
17:07:43|14.7843
17:07:44|14.7728
17:07:44|14.7756
17:07:45|14.7636
17:07:47|14.758
17:07:48|14.7579
17:07:49|14.7528
17:07:50|14.75
17:07:51|14.758
17:07:52|14.7483
17:07:52|14.7536
17:07:53|14.7518
17:07:55|14.7518
17:07:56|14.7536
17:07:57|14.7508
17:07:57|14.7467
17:07:59|14.746
17:08:00|14.7514
17:08:00|14.7535
17:08:02|14.7535
17:08:03|14.7497
17:08:04|14.7268
17:08:05|14.734
17:08:06|14.7357
17:08:07|14.732
17:08:08|14.7264
17:08:09|14.7304
17:08:10|14.7274
17:08:11|14.7274
17:08:12|14.7243
17:08:13|14.7087
17:08:14|14.7087
17:08:15|14.7235
17:08:16|14.7122
17:08:17|14.7078
17:08:18|14.7068
17:08:19|14.7079
17:08:20|14.7069
17:08:22|14.7198
17:08:22|14.7292
17:08:24|14.7288
17:08:24|14.7299
17:08:25|14.7307
17:08:26|14.7265
17:08:28|14.744
17:08:28|14.7422
17:08:29|14.7458
17:08:30|14.742
17:08:32|14.7405
17:08:32|14.7401
17:08:33|14.7297
17:08:34|14.7333
17:08:36|14.74
17:08:36|14.7358
17:08:37|14.7498
17:08:39|14.7378
17:08:40|14.7245
17:08:41|14.7248
17:08:42|14.7141
17:08:44|14.6994
17:08:44|14.706
17:08:45|14.706
17:08:46|14.7119
17:08:47|14.7097
17:08:48|14.7158
17:08:49|14.706
17:08:50|14.6983
17:08:52|14.7028
17:08:52|14.7011
17:08:54|14.6965
17:08:55|14.7022
17:08:55|14.7025
17:08:56|14.7
17:08:57|14.689
17:08:58|14.6874
17:09:00|14.6939
17:09:01|14.6965
17:09:01|14.696
17:09:02|14.6935
17:09:03|14.704
17:09:04|14.7041
17:09:05|14.7038
17:09:07|14.6979
17:09:07|14.704
17:09:09|14.6955
17:09:10|14.7023
17:09:12|14.72
17:09:13|14.7262
17:09:13|14.7294
17:09:14|14.7462
17:09:15|14.737
17:09:17|14.742
17:09:17|14.7462
17:09:18|14.75
17:09:20|14.75
17:09:21|14.7401
17:09:22|14.752
17:09:23|14.7401
17:09:24|14.734
17:09:25|14.734
17:09:26|14.7387
17:09:27|14.748
17:09:28|14.748
17:09:29|14.7483
17:09:30|14.7618
17:09:31|14.7562
17:09:32|14.746
17:09:33|14.7578
17:09:34|14.7633
17:09:35|14.7564
17:09:36|14.7437
17:09:37|14.7421
17:09:38|14.742
17:09:39|14.742
17:09:40|14.747
17:09:41|14.747
17:09:42|14.7539
17:09:43|14.7501
17:09:44|14.7568
17:09:45|14.7438
17:09:46|14.7481
17:09:47|14.7481
17:09:48|14.7614
17:09:50|14.7677
17:09:51|14.7696
17:09:52|14.7582
17:09:52|14.7567
17:09:53|14.7548
17:09:55|14.7659
17:09:56|14.7659
17:09:57|14.7508
17:09:57|14.7559
17:09:58|14.7534
17:10:00|14.752
17:10:01|14.751
17:10:01|14.7533
17:10:02|14.7573
17:10:03|14.7573
17:10:05|14.7715
17:10:05|14.7784
17:10:06|14.7784
17:10:07|14.7828
17:10:08|14.786
17:10:10|14.786
17:10:10|14.7821
17:10:11|14.8052
17:10:12|14.802
17:10:13|14.812
17:10:15|14.8393
17:10:16|14.8095
17:10:17|14.8201
17:10:17|14.8082
17:10:18|14.7913
17:10:19|14.7626
17:10:20|14.7665
17:10:21|14.7601
17:10:22|14.7495
17:10:23|14.7539
17:10:24|14.7682
17:10:26|14.7779
17:10:27|14.7801
17:10:28|14.768
17:10:29|14.7905
17:10:30|14.7967
17:10:32|14.807
17:10:32|14.8021
17:10:33|14.81
17:10:34|14.822
17:10:35|14.82
17:10:36|14.8299
17:10:38|14.842
17:10:38|14.8262
17:10:40|14.8264
17:10:42|14.8263
17:10:42|14.8359
17:10:44|14.8371
17:10:44|14.8499
17:10:46|14.836
17:10:46|14.8462
17:10:48|14.8524
17:10:48|14.8579
17:10:49|14.8544
17:10:50|14.8659
17:10:52|14.8682
17:10:52|14.868
17:10:53|14.8559
17:10:55|14.8662
17:10:56|14.8654
17:10:56|14.8603
17:10:58|14.8675
17:10:58|14.892
17:11:00|14.8901
17:11:00|14.8839
17:11:02|14.8819
17:11:03|14.8759
17:11:03|14.8936
17:11:05|14.895
17:11:06|14.8833
17:11:07|14.88
17:11:08|14.868
17:11:08|14.868
17:11:10|14.8544
17:11:10|14.8485
17:11:12|14.84
17:11:12|14.8515
17:11:14|14.84
17:11:15|14.8277
17:11:16|14.8319
17:11:17|14.846
17:11:18|14.85
17:11:19|14.8477
17:11:20|14.854
17:11:21|14.8477
17:11:22|14.854
17:11:23|14.844
17:11:24|14.852
17:11:25|14.8501
17:11:26|14.856
17:11:27|14.864
17:11:28|14.8561
17:11:29|14.8639
17:11:30|14.8639
17:11:31|14.8641
17:11:32|14.8663
17:11:33|14.8706
17:11:34|14.88
17:11:35|14.8913
17:11:36|14.9
17:11:37|14.886
17:11:38|14.8801
17:11:39|14.8801
17:11:40|14.8676
17:11:41|14.867
17:11:42|14.867
17:11:43|14.8628
17:11:44|14.874
17:11:45|14.8661
17:11:46|14.8719
17:11:47|14.8825
17:11:48|14.8901
17:11:49|14.8917
17:11:50|14.877
17:11:52|14.8742
17:11:53|14.8779
17:11:53|14.886
17:11:54|14.8879
17:11:55|14.876
17:11:56|14.8835
17:11:58|14.878
17:11:58|14.8777
17:11:59|14.8661
17:12:00|14.8648
17:12:01|14.8638
17:12:02|14.8703
17:12:03|14.863
17:12:04|14.858
17:12:05|14.8636
17:12:06|14.854
17:12:07|14.8617
17:12:08|14.85
17:12:09|14.8455
17:12:10|14.8366
17:12:11|14.832
17:12:12|14.8338
17:12:13|14.8331
17:12:14|14.8399
17:12:15|14.844
17:12:17|14.844
17:12:17|14.8368
17:12:18|14.84
17:12:20|14.837
17:12:20|14.8406
17:12:22|14.8321
17:12:22|14.8459
17:12:23|14.8463
17:12:25|14.8374
17:12:26|14.844
17:12:27|14.8546
17:12:28|14.855
17:12:29|14.855
17:12:30|14.8521
17:12:31|14.8521
17:12:32|14.8581
17:12:33|14.8597
17:12:34|14.8641
17:12:35|14.8665
17:12:37|14.8609
17:12:38|14.866
17:12:39|14.866
17:12:39|14.866
17:12:40|14.8605
17:12:42|14.8605
17:12:43|14.8713
17:12:43|14.8738
17:12:45|14.8812
17:12:46|14.8761
17:12:47|14.865
17:12:49|14.8721
17:12:49|14.8781
17:12:50|14.882
17:12:51|14.882
17:12:52|14.8774
17:12:53|14.8819
17:12:54|14.8864
17:12:55|14.8869
17:12:56|14.8869
17:12:57|14.8848
17:12:59|14.8727
17:12:59|14.8727
17:13:01|14.874
17:13:02|14.8744
17:13:02|14.882
17:13:03|14.8805
17:13:05|14.8752
17:13:06|14.8713
17:13:06|14.8713
17:13:07|14.8595
17:13:08|14.8501
17:13:09|14.8579
17:13:10|14.8574
17:13:11|14.8612
17:13:12|14.8612
17:13:13|14.8713
17:13:14|14.8684
17:13:16|14.8724
17:13:16|14.8723
17:13:18|14.8657
17:13:18|14.8699
17:13:19|14.8699
17:13:21|14.8775
17:13:22|14.8876
17:13:22|14.8672
17:13:23|14.8661
17:13:25|14.863
17:13:25|14.8671
17:13:26|14.864
17:13:27|14.864
17:13:29|14.864
17:13:30|14.8687
17:13:30|14.858
17:13:32|14.854
17:13:33|14.85
17:13:34|14.8456
17:13:34|14.8397
17:13:36|14.8365
17:13:36|14.8203
17:13:38|14.8195
17:13:38|14.82
17:13:39|14.8276
17:13:40|14.8248
17:13:42|14.8216
17:13:43|14.825
17:13:43|14.8185
17:13:45|14.8199
17:13:46|14.8205
17:13:47|14.8102
17:13:49|14.81
17:13:50|14.8006
17:13:50|14.8006
17:13:51|14.8042
17:13:52|14.816
17:13:54|14.814
17:13:55|14.8142
17:13:56|14.8128
17:13:56|14.8185
17:13:58|14.8299
17:13:58|14.824
17:13:59|14.824
17:14:01|14.8171
17:14:02|14.8171
17:14:02|14.8148
17:14:04|14.8191
17:14:05|14.8234
17:14:06|14.8201
17:14:07|14.8114
17:14:08|14.8065
17:14:09|14.8054
17:14:11|14.8054
17:14:11|14.8054
17:14:12|14.8054
17:14:13|14.8054
17:14:14|14.8003
17:14:15|14.8
17:14:16|14.8001
17:14:17|14.7902
17:14:19|14.794
17:14:19|14.7859
17:14:20|14.7833
17:14:21|14.7819
17:14:22|14.788
17:14:23|14.7893
17:14:24|14.78
17:14:26|14.78
17:14:27|14.782
17:14:27|14.7759
17:14:28|14.7759
17:14:29|14.775
17:14:31|14.7699
17:14:32|14.7719
17:14:33|14.7641
17:14:34|14.7659
17:14:35|14.7638
17:14:36|14.7701
17:14:36|14.7784
17:14:38|14.7823
17:14:39|14.7878
17:14:39|14.7814
17:14:40|14.7925
17:14:42|14.7885
17:14:44|14.7896
17:14:45|14.7868
17:14:46|14.7868
17:14:47|14.7959
17:14:48|14.7937
17:14:49|14.8053
17:14:50|14.804
17:14:51|14.8135
17:14:52|14.8135
17:14:53|14.8168
17:14:54|14.8258
17:14:55|14.8192
17:14:56|14.8192
17:14:57|14.8233
17:14:58|14.8218
17:14:59|14.8218
17:15:00|14.8173
17:15:02|14.828
17:15:03|14.8338
17:15:03|14.8282
17:15:05|14.828
17:15:06|14.8302
17:15:06|14.811
17:15:08|14.8088
17:15:09|14.8139
17:15:10|14.8008
17:15:11|14.8054
17:15:12|14.8166
17:15:13|14.8166
17:15:13|14.8166
17:15:14|14.8099
17:15:16|14.8068
17:15:17|14.8144
17:15:18|14.8154
17:15:19|14.81
17:15:20|14.8263
17:15:21|14.8366
17:15:21|14.835
17:15:23|14.84
17:15:24|14.8441
17:15:24|14.8481
17:15:26|14.8481
17:15:26|14.8481
17:15:27|14.8601
17:15:28|14.8621
17:15:30|14.8663
17:15:31|14.8663
17:15:31|14.8663
17:15:33|14.8682
17:15:33|14.87
17:15:34|14.8739
17:15:36|14.87
17:15:36|14.8742
17:15:38|14.872
17:15:39|14.872
17:15:40|14.8928
17:15:41|14.9086
17:15:42|14.9174
17:15:43|14.9168
17:15:44|14.9248
17:15:45|14.9434
17:15:46|14.9423
17:15:47|14.9364
17:15:48|14.9317
17:15:50|14.9361
17:15:50|14.9333
17:15:51|14.9423
17:15:53|14.9441
17:15:53|14.9367
17:15:54|14.9441
17:15:55|14.9405
17:15:56|14.9361
17:15:58|14.9489
17:15:59|14.9393
17:15:59|14.9404
17:16:01|14.9322
17:16:01|14.9375
17:16:02|14.9426
17:16:04|14.9363
17:16:04|14.926
17:16:06|14.9365
17:16:06|14.9403
17:16:08|14.9359
17:16:09|14.9272
17:16:10|14.9258
17:16:11|14.92
17:16:12|14.9155
17:16:13|14.9211
17:16:14|14.9255
17:16:15|14.9124
17:16:16|14.9168
17:16:17|14.9141
17:16:18|14.9136
17:16:19|14.9049
17:16:20|14.896
17:16:21|14.9
17:16:22|14.9016
17:16:23|14.9059
17:16:24|14.9059
17:16:25|14.8963
17:16:26|14.9
17:16:28|14.9024
17:16:29|14.91
17:16:29|14.8929
17:16:30|14.8913
17:16:33|14.8895
17:16:33|14.8765
17:16:35|14.8878
17:16:36|14.8854
17:16:37|14.901
17:16:38|14.91
17:16:38|14.908
17:16:40|14.9065
17:16:41|14.9043
17:16:42|14.9043
17:16:43|14.8939
17:16:44|14.9006
17:16:45|14.9006
17:16:46|14.91
17:16:47|14.9085
17:16:49|14.8979
17:16:49|14.9039
17:16:51|14.9039
17:16:51|14.8974
17:16:53|14.8973
17:16:53|14.91
17:16:54|14.9049
17:16:56|14.9015
17:16:56|14.896
17:16:58|14.8978
17:16:59|14.8978
17:17:00|14.8978
17:17:01|14.8879
17:17:02|14.8869
17:17:04|14.8756
17:17:04|14.8678
17:17:05|14.8647
17:17:06|14.8645
17:17:07|14.8645
17:17:09|14.862
17:17:10|14.8676
17:17:10|14.8772
17:17:11|14.8772
17:17:12|14.8863
17:17:13|14.8847
17:17:15|14.8899
17:17:16|14.8937
17:17:17|14.8937
17:17:18|14.8779
17:17:18|14.8779
17:17:19|14.8621
17:17:21|14.8623
17:17:21|14.8605
17:17:22|14.872
17:17:24|14.8726
17:17:24|14.8775
17:17:25|14.8725
17:17:26|14.886
17:17:28|14.8842
17:17:29|14.8859
17:17:30|14.8917
17:17:31|14.8917
17:17:32|14.8917
17:17:32|14.8917
17:17:34|14.8937
17:17:34|14.9019
17:17:36|14.9019
17:17:37|14.8918
17:17:38|14.8917
17:17:39|14.8894
17:17:40|14.8855
17:17:41|14.884
17:17:42|14.8818
17:17:43|14.8818
17:17:44|14.8818
17:17:45|14.8913
17:17:46|14.8866
17:17:48|14.8866
17:17:48|14.881
17:17:50|14.8836
17:17:50|14.884
17:17:52|14.8821
17:17:52|14.8863
17:17:54|14.8917
17:17:55|14.8812
17:17:55|14.884
17:17:56|14.8807
17:17:57|14.8797
17:17:59|14.8796
17:18:00|14.8799
17:18:01|14.8676
17:18:03|14.864
17:18:03|14.862
17:18:04|14.8598
17:18:05|14.8567
17:18:06|14.8464
17:18:07|14.8461
17:18:08|14.8425
17:18:09|14.84
17:18:10|14.8466
17:18:11|14.8368
17:18:13|14.8443
17:18:14|14.8443
17:18:14|14.8418
17:18:16|14.8369
17:18:16|14.8446
17:18:17|14.838
17:18:18|14.838
17:18:20|14.8382
17:18:21|14.835
17:18:22|14.8343
17:18:22|14.8446
17:18:24|14.8446
17:18:25|14.8446
17:18:25|14.829
17:18:26|14.8245
17:18:29|14.8331
17:18:30|14.8316
17:18:30|14.8323
17:18:32|14.8323
17:18:33|14.8268
17:18:34|14.8237
17:18:35|14.8235
17:18:36|14.8154
17:18:37|14.82
17:18:38|14.8239
17:18:39|14.818
17:18:40|14.8179
17:18:41|14.8156
17:18:42|14.804
17:18:43|14.8152
17:18:44|14.8111
17:18:45|14.8061
17:18:46|14.8112
17:18:48|14.8061
17:18:49|14.8022
17:18:50|14.8029
17:18:51|14.805
17:18:52|14.7967
17:18:54|14.8042
17:18:55|14.805
17:18:55|14.8063
17:18:56|14.8063
17:18:58|14.8063
17:18:58|14.7959
17:19:00|14.8011
17:19:00|14.7979
17:19:01|14.7895
17:19:03|14.79
17:19:04|14.7915
17:19:05|14.7916
17:19:06|14.7895
17:19:07|14.7918
17:19:08|14.7852
17:19:09|14.7811
17:19:10|14.782
17:19:11|14.7801
17:19:12|14.7782
17:19:13|14.7833
17:19:14|14.7742
17:19:15|14.7782
17:19:16|14.7772
17:19:17|14.7748
17:19:18|14.7748
17:19:19|14.7828
17:19:20|14.7904
17:19:21|14.7904
17:19:22|14.7864
17:19:23|14.791
17:19:24|14.7902
17:19:25|14.7884
17:19:26|14.7943
17:19:27|14.7899
17:19:28|14.7882
17:19:31|14.8046
17:19:31|14.8046
17:19:32|14.806
17:19:34|14.806
17:19:34|14.7991
17:19:36|14.7991
17:19:36|14.79
17:19:38|14.777
17:19:38|14.7769
17:19:39|14.7696
17:19:40|14.77
17:19:41|14.7676
17:19:43|14.7672
17:19:44|14.7579
17:19:44|14.7631
17:19:45|14.7714
17:19:46|14.7759
17:19:48|14.7738
17:19:49|14.7624
17:19:50|14.7729
17:19:52|14.7699
17:19:53|14.772
17:19:54|14.7676
17:19:55|14.7676
17:19:56|14.7676
17:19:58|14.7478
17:19:58|14.7579
17:19:59|14.7524
17:20:01|14.754
17:20:01|14.75
17:20:02|14.7636
17:20:03|14.7636
17:20:05|14.7686
17:20:07|14.7662
17:20:08|14.7731
17:20:09|14.7715
17:20:09|14.7715
17:20:10|14.773
17:20:12|14.7609
17:20:12|14.7541
17:20:14|14.7543
17:20:15|14.7542
17:20:16|14.7501
17:20:17|14.7469
17:20:18|14.7469
17:20:18|14.742
17:20:19|14.7414
17:20:20|14.7386
17:20:21|14.7398
17:20:22|14.7301
17:20:23|14.7288
17:20:25|14.7202
17:20:25|14.731
17:20:27|14.7345
17:20:27|14.7249
17:20:28|14.722
17:20:29|14.714
17:20:30|14.6943
17:20:32|14.704
17:20:32|14.693
17:20:33|14.6946
17:20:34|14.6999
17:20:35|14.6893
17:20:37|14.6859
17:20:37|14.6893
17:20:38|14.6909
17:20:39|14.6956
17:20:40|14.6956
17:20:42|14.7111
17:20:43|14.7114
17:20:44|14.7041
17:20:45|14.7041
17:20:46|14.7158
17:20:47|14.7123
17:20:48|14.7135
17:20:48|14.7266
17:20:51|14.7161
17:20:51|14.7139
17:20:52|14.708
17:20:53|14.6999
17:20:54|14.6999
17:20:55|14.708
17:20:57|14.7116
17:20:58|14.7116
17:20:58|14.7139
17:20:59|14.7146
17:21:01|14.7091
17:21:01|14.7217
17:21:02|14.7168
17:21:03|14.7153
17:21:04|14.71
17:21:05|14.7077
17:21:07|14.7078
17:21:07|14.7094
17:21:09|14.7179
17:21:10|14.7205
17:21:10|14.7205
17:21:11|14.7144
17:21:12|14.714
17:21:13|14.7138
17:21:14|14.7138
17:21:15|14.7138
17:21:16|14.734
17:21:17|14.7281
17:21:19|14.7242
17:21:20|14.7264
17:21:20|14.7307
17:21:22|14.7272
17:21:22|14.7272
17:21:24|14.7377
17:21:25|14.7333
17:21:25|14.746
17:21:27|14.752
17:21:28|14.7508
17:21:28|14.7464
17:21:29|14.7453
17:21:31|14.7536
17:21:32|14.7601
17:21:34|14.7571
17:21:34|14.7599
17:21:36|14.7571
17:21:36|14.7571
17:21:37|14.7533
17:21:39|14.7558
17:21:39|14.7552
17:21:40|14.7618
17:21:41|14.7618
17:21:43|14.764
17:21:43|14.7659
17:21:45|14.764
17:21:45|14.7638
17:21:47|14.7571
17:21:47|14.7515
17:21:49|14.7497
17:21:49|14.747
17:21:51|14.7525
17:21:52|14.756
17:21:53|14.755
17:21:54|14.755
17:21:55|14.762
17:21:56|14.766
17:21:57|14.7627
17:21:58|14.77
17:21:59|14.7759
17:22:00|14.7759
17:22:01|14.7819
17:22:02|14.7805
17:22:03|14.7811
17:22:04|14.7864
17:22:05|14.7782
17:22:06|14.772
17:22:07|14.7688
17:22:08|14.7723
17:22:09|14.7774
17:22:10|14.776
17:22:11|14.7811
17:22:12|14.7826
17:22:13|14.782
17:22:14|14.7844
17:22:15|14.7815
17:22:16|14.7865
17:22:17|14.7865
17:22:18|14.7863
17:22:19|14.7863
17:22:20|14.7863
17:22:22|14.7863
17:22:22|14.7815
17:22:24|14.7814
17:22:24|14.7837
17:22:25|14.785
17:22:27|14.785
17:22:27|14.7921
17:22:28|14.8
17:22:29|14.806
17:22:30|14.8041
17:22:31|14.8041
17:22:32|14.8
17:22:33|14.7995
17:22:34|14.8004
17:22:35|14.7995
17:22:36|14.7995
17:22:37|14.7995
17:22:38|14.7999
17:22:39|14.7961
17:22:41|14.7961
17:22:42|14.7881
17:22:43|14.7881
17:22:44|14.7796
17:22:46|14.7835
17:22:46|14.782
17:22:47|14.7803
17:22:48|14.782
17:22:49|14.782
17:22:50|14.772
17:22:52|14.776
17:22:53|14.772
17:22:53|14.7623
17:22:54|14.7595
17:22:56|14.7604
17:22:57|14.756
17:22:58|14.7482
17:22:59|14.752
17:23:00|14.7531
17:23:01|14.7645
17:23:02|14.7738
17:23:03|14.77
17:23:04|14.7699
17:23:05|14.7657
17:23:06|14.7729
17:23:07|14.7805
17:23:08|14.788
17:23:09|14.792
17:23:10|14.7927
17:23:11|14.7963
17:23:12|14.7974
17:23:13|14.7983
17:23:14|14.796
17:23:15|14.7954
17:23:16|14.7989
17:23:18|14.799
17:23:19|14.8
17:23:19|14.7921
17:23:21|14.7929
17:23:21|14.7866
17:23:22|14.7824
17:23:24|14.784
17:23:24|14.784
17:23:26|14.784
17:23:27|14.7863
17:23:27|14.7863
17:23:28|14.7863
17:23:30|14.783
17:23:30|14.7836
17:23:32|14.7813
17:23:32|14.7808
17:23:34|14.7778
17:23:35|14.7691
17:23:36|14.7652
17:23:36|14.7623
17:23:38|14.7559
17:23:38|14.7494
17:23:40|14.7494
17:23:40|14.7494
17:23:42|14.749
17:23:42|14.7468
17:23:43|14.7479
17:23:44|14.7484
17:23:45|14.7484
17:23:47|14.74
17:23:47|14.7475
17:23:49|14.7494
17:23:49|14.7505
17:23:50|14.7559
17:23:51|14.7614
17:23:53|14.7526
17:23:54|14.7526
17:23:55|14.7526
17:23:56|14.7526
17:23:57|14.7651
17:23:59|14.766
17:24:00|14.7655
17:24:00|14.7655
17:24:01|14.7698
17:24:02|14.7616
17:24:04|14.7692
17:24:05|14.7692
17:24:05|14.7586
17:24:06|14.7583
17:24:07|14.7571
17:24:09|14.7526
17:24:09|14.7494
17:24:11|14.7564
17:24:12|14.7564
17:24:13|14.7638
17:24:14|14.7617
17:24:14|14.7606
17:24:16|14.7615
17:24:17|14.7597
17:24:18|14.7534
17:24:19|14.7495
17:24:20|14.755
17:24:21|14.7529
17:24:22|14.7529
17:24:23|14.7578
17:24:24|14.7578
17:24:25|14.7578
17:24:26|14.7641
17:24:27|14.77
17:24:28|14.7655
17:24:29|14.7655
17:24:30|14.7655
17:24:31|14.7663
17:24:32|14.7663
17:24:33|14.7663
17:24:34|14.7663
17:24:35|14.7663
17:24:36|14.7661
17:24:37|14.7494
17:24:38|14.7481
17:24:39|14.7481
17:24:40|14.7521
17:24:41|14.7557
17:24:42|14.7557
17:24:43|14.7517
17:24:44|14.7481
17:24:45|14.7481
17:24:46|14.7365
17:24:47|14.7351
17:24:48|14.7356
17:24:49|14.7275
17:24:50|14.7272
17:24:51|14.7165
17:24:52|14.7298
17:24:53|14.7352
17:24:55|14.7385
17:24:56|14.7421
17:24:57|14.7362
17:24:57|14.743
17:24:59|14.7479
17:25:00|14.7371
17:25:01|14.7363
17:25:02|14.7407
17:25:03|14.735
17:25:04|14.7288
17:25:05|14.7288
17:25:06|14.7304
17:25:07|14.7281
17:25:08|14.7201
17:25:09|14.7142
17:25:11|14.7139
17:25:11|14.7147
17:25:12|14.7113
17:25:13|14.7031
17:25:15|14.7024
17:25:15|14.7034
17:25:16|14.706
17:25:17|14.6999
17:25:19|14.7129
17:25:19|14.7189
17:25:20|14.7189
17:25:21|14.725
17:25:22|14.7338
17:25:23|14.7385
17:25:24|14.7439
17:25:26|14.7406
17:25:27|14.7342
17:25:28|14.7334
17:25:29|14.748
17:25:30|14.7483
17:25:31|14.7483
17:25:32|14.762
17:25:33|14.754
17:25:34|14.7516
17:25:35|14.7672
17:25:36|14.7516
17:25:38|14.764
17:25:38|14.7621
17:25:39|14.7589
17:25:40|14.7587
17:25:41|14.7588
17:25:42|14.7473
17:25:44|14.7452
17:25:44|14.75
17:25:45|14.7549
17:25:46|14.7574
17:25:47|14.7595
17:25:48|14.7631
17:25:49|14.7679
17:25:50|14.7679
17:25:51|14.7675
17:25:52|14.7712
17:25:53|14.7714
17:25:55|14.775
17:25:55|14.775
17:25:57|14.7784
17:25:57|14.7782
17:25:59|14.7743
17:26:00|14.7743
17:26:01|14.7771
17:26:02|14.7805
17:26:04|14.7812
17:26:04|14.7868
17:26:05|14.7843
17:26:07|14.7922
17:26:08|14.7922
17:26:08|14.7902
17:26:09|14.7902
17:26:11|14.7934
17:26:11|14.7912
17:26:13|14.8024
17:26:13|14.801
17:26:14|14.7962
17:26:16|14.7981
17:26:16|14.7956
17:26:17|14.7975
17:26:18|14.808
17:26:20|14.816
17:26:20|14.814
17:26:21|14.8081
17:26:22|14.803
17:26:24|14.7941
17:26:24|14.8039
17:26:25|14.8082
17:26:26|14.8082
17:26:28|14.8135
17:26:29|14.8129
17:26:30|14.8218
17:26:31|14.8218
17:26:32|14.8171
17:26:33|14.82
17:26:34|14.826
17:26:35|14.826
17:26:36|14.8216
17:26:37|14.817
17:26:39|14.8184
17:26:40|14.8195
17:26:41|14.8145
17:26:41|14.8229
17:26:42|14.8271
17:26:43|14.8255
17:26:44|14.8255
17:26:46|14.8147
17:26:47|14.8164
17:26:47|14.8164
17:26:49|14.806
17:26:50|14.8001
17:26:50|14.7958
17:26:51|14.7913
17:26:52|14.7913
17:26:53|14.7913
17:26:55|14.7913
17:26:56|14.7913
17:26:57|14.7909
17:26:58|14.7864
17:26:58|14.7775
17:27:00|14.7764
17:27:01|14.7775
17:27:02|14.7833
17:27:03|14.7778
17:27:04|14.7877
17:27:05|14.7984
17:27:06|14.7916
17:27:07|14.8051
17:27:09|14.8021
17:27:09|14.8022
17:27:10|14.8138
17:27:12|14.8154
17:27:12|14.8142
17:27:14|14.8205
17:27:15|14.8246
17:27:16|14.8246
17:27:18|14.8246
17:27:18|14.8246
17:27:19|14.8051
17:27:20|14.8004
17:27:21|14.7962
17:27:22|14.7962
17:27:23|14.7879
17:27:24|14.7892
17:27:25|14.7892
17:27:26|14.7966
17:27:28|14.8034
17:27:29|14.8006
17:27:29|14.8051
17:27:30|14.808
17:27:31|14.8059
17:27:32|14.802
17:27:33|14.802
17:27:34|14.802
17:27:36|14.8013
17:27:36|14.7988
17:27:38|14.7988
17:27:38|14.7915
17:27:39|14.7879
17:27:40|14.7859
17:27:42|14.7858
17:27:43|14.7858
17:27:44|14.8033
17:27:45|14.8032
17:27:45|14.8032
17:27:47|14.7938
17:27:48|14.7882
17:27:49|14.785
17:27:49|14.7864
17:27:50|14.7896
17:27:52|14.782
17:27:52|14.782
17:27:53|14.792
17:27:55|14.798
17:27:56|14.8
17:27:56|14.7983
17:27:58|14.794
17:27:59|14.8019
17:28:01|14.8011
17:28:02|14.803
17:28:03|14.7886
17:28:04|14.7889
17:28:05|14.7889
17:28:07|14.7781
17:28:07|14.772
17:28:08|14.776
17:28:09|14.7766
17:28:10|14.7764
17:28:12|14.7738
17:28:12|14.7699
17:28:13|14.7699
17:28:14|14.7649
17:28:15|14.7637
17:28:17|14.7636
17:28:18|14.7634
17:28:19|14.7579
17:28:20|14.7551
17:28:21|14.75
17:28:22|14.7459
17:28:23|14.7474
17:28:23|14.7474
17:28:24|14.7394
17:28:26|14.7329
17:28:26|14.7317
17:28:27|14.729
17:28:29|14.73
17:28:29|14.7294
17:28:30|14.728
17:28:32|14.728
17:28:32|14.7322
17:28:34|14.7322
17:28:35|14.7302
17:28:36|14.7305
17:28:37|14.7305
17:28:38|14.7305
17:28:39|14.7305
17:28:40|14.7355
17:28:41|14.7355
17:28:42|14.7377
17:28:43|14.7392
17:28:44|14.7392
17:28:45|14.7379
17:28:46|14.7379
17:28:47|14.7365
17:28:48|14.7365
17:28:49|14.7302
17:28:50|14.7317
17:28:52|14.7261
17:28:52|14.7261
17:28:53|14.7282
17:28:55|14.7282
17:28:55|14.7282
17:28:57|14.7282
17:28:58|14.7282
17:28:58|14.7385
17:29:00|14.7415
17:29:01|14.7403
17:29:03|14.7336
17:29:03|14.7309
17:29:05|14.7309
17:29:06|14.7309
17:29:07|14.7411
17:29:07|14.7411
17:29:08|14.7411
17:29:10|14.7299
17:29:10|14.722
17:29:11|14.7256
17:29:12|14.7256
17:29:14|14.7227
17:29:15|14.7253
17:29:16|14.7223
17:29:17|14.7223
17:29:18|14.7223
17:29:19|14.7358
17:29:20|14.7257
17:29:21|14.7291
17:29:22|14.7291
17:29:23|14.7291
17:29:24|14.7242
17:29:25|14.733
17:29:26|14.7395
17:29:27|14.7331
17:29:28|14.7242
17:29:30|14.7294
17:29:30|14.721
17:29:31|14.721
17:29:32|14.7244
17:29:33|14.7244
17:29:34|14.7267
17:29:35|14.7267
17:29:36|14.7267
17:29:37|14.7384
17:29:38|14.7384
17:29:39|14.7346
17:29:40|14.7346
17:29:41|14.7347
17:29:43|14.7317
17:29:44|14.7272
17:29:45|14.7286
17:29:46|14.7286
17:29:47|14.7271
17:29:48|14.7257
17:29:50|14.7229
17:29:50|14.7217
17:29:51|14.7152
17:29:52|14.7159
17:29:53|14.7159
17:29:54|14.7159
17:29:55|14.7179
17:29:56|14.7216
17:29:57|14.7205
17:29:58|14.718
17:30:00|14.718
17:30:01|14.7324
17:30:03|14.7325
17:30:04|14.7235
17:30:05|14.7309
17:30:06|14.7309
17:30:07|14.7309
17:30:07|14.7309
17:30:09|14.7309
17:30:10|14.7234
17:30:11|14.7219
17:30:12|14.7235
17:30:13|14.7293
17:30:14|14.7229
17:30:15|14.7201
17:30:16|14.7269
17:30:16|14.7234
17:30:18|14.7338
17:30:19|14.7397
17:30:20|14.7301
17:30:21|14.726
17:30:22|14.726
17:30:23|14.726
17:30:24|14.7257
17:30:25|14.7309
17:30:26|14.7266
17:30:27|14.7205
17:30:28|14.7205
17:30:29|14.7151
17:30:30|14.7138
17:30:31|14.7239
17:30:32|14.7271
17:30:33|14.7367
17:30:34|14.7367
17:30:35|14.7377
17:30:36|14.7368
17:30:37|14.7377
17:30:38|14.7396
17:30:39|14.7396
17:30:40|14.7367
17:30:41|14.74
17:30:42|14.7475
17:30:43|14.7451
17:30:44|14.7369
17:30:45|14.7369
17:30:46|14.7916
17:30:47|14.7878
17:30:48|14.7942
17:30:49|14.7989
17:30:50|14.7984
17:30:51|14.798
17:30:52|14.79
17:30:53|14.786
17:30:54|14.7819
17:30:55|14.7814
17:30:57|14.7842
17:30:58|14.787
17:30:59|14.7881
17:30:59|14.7878
17:31:00|14.7888
17:31:01|14.7914
17:31:02|14.784
17:31:03|14.783
17:31:05|14.7808
17:31:06|14.7848
17:31:07|14.7824
17:31:08|14.7858
17:31:09|14.7844
17:31:10|14.7818
17:31:11|14.7781
17:31:13|14.7733
17:31:13|14.7687
17:31:14|14.7687
17:31:16|14.7598
17:31:16|14.7539
17:31:17|14.7551
17:31:18|14.7579
17:31:20|14.759
17:31:20|14.7634
17:31:21|14.7643
17:31:23|14.7714
17:31:24|14.7753
17:31:24|14.7785
17:31:25|14.7799
17:31:26|14.79
17:31:27|14.8006
17:31:29|14.7981
17:31:29|14.81
17:31:30|14.7981
17:31:31|14.8125
17:31:33|14.8237
17:31:33|14.8237
17:31:34|14.8291
17:31:36|14.8291
17:31:36|14.8366
17:31:37|14.8414
17:31:38|14.8414
17:31:40|14.8318
17:31:41|14.8339
17:31:42|14.8339
17:31:43|14.8303
17:31:44|14.8319
17:31:45|14.8318
17:31:46|14.8297
17:31:47|14.8414
17:31:48|14.8405
17:31:49|14.8363
17:31:50|14.8333
17:31:51|14.8237
17:31:52|14.82
17:31:53|14.828
17:31:54|14.8231
17:31:55|14.8431
17:31:56|14.8411
17:31:57|14.8435
17:31:58|14.8445
17:31:59|14.8505
17:32:01|14.8512
17:32:02|14.8564
17:32:03|14.8561
17:32:05|14.8556
17:32:06|14.8556
17:32:07|14.8476
17:32:07|14.8441
17:32:08|14.8536
17:32:09|14.8561
17:32:10|14.8543
17:32:11|14.8489
17:32:12|14.8489
17:32:13|14.8639
17:32:14|14.8592
17:32:15|14.8612
17:32:16|14.8627
17:32:17|14.8694
17:32:19|14.87
17:32:19|14.8751
17:32:20|14.8765
17:32:22|14.8803
17:32:22|14.8862
17:32:23|14.8922
17:32:25|14.8881
17:32:25|14.8889
17:32:26|14.8918
17:32:28|14.8903
17:32:29|14.8895
17:32:30|14.8895
17:32:31|14.8875
17:32:32|14.8935
17:32:34|14.8936
17:32:34|14.8992
17:32:35|14.8978
17:32:36|14.9146
17:32:37|14.9206
17:32:38|14.9288
17:32:39|14.9226
17:32:40|14.9166
17:32:41|14.9162
17:32:43|14.9207
17:32:44|14.9225
17:32:45|14.9225
17:32:46|14.9457
17:32:47|14.932
17:32:48|14.9318
17:32:49|14.9296
17:32:50|14.9241
17:32:52|14.9272
17:32:52|14.9281
17:32:53|14.928
17:32:55|14.9315
17:32:56|14.9182
17:32:56|14.9213
17:32:57|14.9302
17:32:58|14.9302
17:33:00|14.9268
17:33:00|14.9316
17:33:01|14.936
17:33:03|14.9539
17:33:04|14.9565
17:33:05|14.9588
17:33:06|14.96
17:33:07|14.956
17:33:08|14.9542
17:33:09|14.9575
17:33:10|14.9634
17:33:11|14.9602
17:33:12|14.9666
17:33:13|14.9631
17:33:14|14.9681
17:33:15|14.9687
17:33:16|14.9689
17:33:17|14.9621
17:33:18|14.9581
17:33:19|14.9581
17:33:20|14.956
17:33:21|14.9528
17:33:22|14.9561
17:33:23|14.9388
17:33:24|14.9414
17:33:25|14.9467
17:33:27|14.9558
17:33:27|14.9558
17:33:29|14.9539
17:33:30|14.9585
17:33:30|14.9634
17:33:31|14.9625
17:33:33|14.9595
17:33:33|14.9602
17:33:35|14.9592
17:33:36|14.9545
17:33:37|14.9536
17:33:38|14.9475
17:33:38|14.9479
17:33:40|14.9514
17:33:41|14.9501
17:33:41|14.9524
17:33:43|14.9564
17:33:44|14.9619
17:33:44|14.9582
17:33:45|14.9582
17:33:46|14.9681
17:33:47|14.9681
17:33:49|14.9681
17:33:50|14.9705
17:33:52|14.9679
17:33:52|14.9694
17:33:54|14.9663
17:33:55|14.9668
17:33:56|14.9654
17:33:57|14.9711
17:33:58|14.97
17:33:59|14.9701
17:34:00|14.9701
17:34:01|14.9701
17:34:03|14.9698
17:34:04|14.972
17:34:06|14.9656
17:34:07|14.9708
17:34:07|14.9796
17:34:08|14.9814
17:34:09|14.9783
17:34:10|14.98
17:34:12|14.9832
17:34:13|14.9804
17:34:13|14.9812
17:34:14|14.983
17:34:15|14.9842
17:34:16|14.9866
17:34:18|14.9866
17:34:19|14.9831
17:34:20|14.9898
17:34:21|14.9898
17:34:22|15.0026
17:34:23|15.0115
17:34:24|15.0015
17:34:25|15.0061
17:34:26|15.0003
17:34:27|14.9995
17:34:28|15.0026
17:34:29|15.001
17:34:30|15.0037
17:34:31|15.0076
17:34:32|15.0076
17:34:33|15.013
17:34:34|15.016
17:34:35|15.0151
17:34:36|15.0171
17:34:37|15.0198
17:34:38|15.0127
17:34:39|15.0189
17:34:40|15.0176
17:34:41|15.02
17:34:42|15.0248
17:34:43|15.0247
17:34:44|15.0223
17:34:45|15.0303
17:34:46|15.035
17:34:47|15.035
17:34:48|15.0311
17:34:49|15.0311
17:34:50|15.031
17:34:51|15.0296
17:34:52|15.03
17:34:53|15.0341
17:34:55|15.0336
17:34:56|15.0321
17:34:56|15.0283
17:34:57|15.0283
17:34:58|15.0296
17:34:59|15.0255
17:35:00|15.028
17:35:01|15.0309
17:35:02|15.024
17:35:03|15.0236
17:35:04|15.018
17:35:06|15.0206
17:35:07|15.0206
17:35:07|15.0206
17:35:08|15.0206
17:35:10|15.024
17:35:11|15.031
17:35:12|15.024
17:35:12|15.0281
17:35:13|15.0356
17:35:15|15.0327
17:35:16|15.0355
17:35:16|15.0341
17:35:18|15.04
17:35:19|15.04
17:35:19|15.0342
17:35:21|15.0327
17:35:21|15.04
17:35:22|15.0467
17:35:24|15.0461
17:35:25|15.0506
17:35:26|15.0528
17:35:27|15.0472
17:35:28|15.0452
17:35:29|15.0382
17:35:29|15.0454
17:35:30|15.0334
17:35:31|15.0379
17:35:33|15.0379
17:35:33|15.034
17:35:35|15.034
17:35:35|15.0365
17:35:37|15.0355
17:35:37|15.031
17:35:39|15.036
17:35:39|15.036
17:35:40|15.0285
17:35:42|15.0194
17:35:43|15.0195
17:35:44|15.0266
17:35:45|15.0252
17:35:46|15.0286
17:35:47|15.0121
17:35:48|15.0107
17:35:49|15.0175
17:35:50|15.0182
17:35:51|15.0189
17:35:52|15.0204
17:35:53|15.0281
17:35:54|15.0238
17:35:55|15.03
17:35:56|15.0409
17:35:57|15.04
17:35:58|15.0423
17:35:59|15.044
17:36:00|15.0432
17:36:01|15.0511
17:36:02|15.0502
17:36:03|15.052
17:36:04|15.05
17:36:05|15.0552
17:36:07|15.058
17:36:07|15.058
17:36:08|15.052
17:36:09|15.048
17:36:10|15.0495
17:36:11|15.0535
17:36:12|15.0535
17:36:14|15.0535
17:36:14|15.0501
17:36:15|15.0518
17:36:16|15.0401
17:36:17|15.0375
17:36:18|15.043
17:36:20|15.0488
17:36:20|15.0443
17:36:22|15.0443
17:36:22|15.0463
17:36:24|15.0481
17:36:24|15.0519
17:36:25|15.0556
17:36:27|15.0561
17:36:27|15.0669
17:36:28|15.0621
17:36:29|15.0581
17:36:31|15.048
17:36:32|15.0437
17:36:32|15.0356
17:36:33|15.0379
17:36:34|15.0461
17:36:35|15.0347
17:36:37|15.0372
17:36:38|15.0498
17:36:39|15.04
17:36:40|15.0418
17:36:40|15.0447
17:36:42|15.0447
17:36:42|15.0463
17:36:43|15.0387
17:36:45|15.046
17:36:46|15.0501
17:36:47|15.0501
17:36:48|15.0501
17:36:49|15.0531
17:36:50|15.058
17:36:51|15.058
17:36:53|15.0601
17:36:53|15.064
17:36:54|15.064
17:36:56|15.06
17:36:56|15.0557
17:36:58|15.0538
17:36:58|15.0514
17:37:00|15.06
17:37:00|15.064
17:37:01|15.0591
17:37:02|15.0579
17:37:03|15.0599
17:37:04|15.0627
17:37:05|15.0603
17:37:06|15.0601
17:37:08|15.0601
17:37:09|15.0639
17:37:10|15.0599
17:37:11|15.0601
17:37:12|15.0581
17:37:13|15.0583
17:37:14|15.0583
17:37:15|15.0479
17:37:16|15.0415
17:37:17|15.0494
17:37:18|15.0506
17:37:19|15.054
17:37:20|15.054
17:37:21|15.0568
17:37:23|15.0601
17:37:23|15.0606
17:37:24|15.0685
17:37:26|15.0685
17:37:27|15.0717
17:37:28|15.0716
17:37:28|15.0716
17:37:29|15.0733
17:37:31|15.072
17:37:31|15.0718
17:37:32|15.0748
17:37:33|15.0767
17:37:34|15.0746
17:37:35|15.0751
17:37:37|15.0766
17:37:38|15.0782
17:37:38|15.077
17:37:39|15.0808
17:37:41|15.0812
17:37:42|15.0799
17:37:42|15.0659
17:37:43|15.0712
17:37:44|15.0712
17:37:45|15.0705
17:37:47|15.0691
17:37:47|15.073
17:37:48|15.073
17:37:49|15.0727
17:37:50|15.0727
17:37:52|15.0681
17:37:53|15.0697
17:37:54|15.0698
17:37:55|15.0701
17:37:55|15.0703
17:37:56|15.0692
17:37:58|15.0574
17:37:59|15.0545
17:38:00|15.0429
17:38:01|15.04
17:38:01|15.0429
17:38:03|15.0433
17:38:04|15.0346
17:38:05|15.0462
17:38:05|15.0417
17:38:06|15.0379
17:38:08|15.036
17:38:09|15.0226
17:38:10|15.0226
17:38:11|15.0179
17:38:12|15.016
17:38:13|15.016
17:38:14|15.016
17:38:20|15.0178
17:38:21|14.9953
17:38:21|14.9867
17:38:22|14.9867
17:38:23|14.9919
17:38:25|14.976
17:38:25|14.9754
17:38:27|14.976
17:38:28|14.976
17:38:29|14.976
17:38:30|14.9766
17:38:30|14.9793
17:38:32|14.9838
17:38:33|14.9702
17:38:33|14.9688
17:38:35|14.9794
17:38:36|14.9796
17:38:37|14.976
17:38:38|14.976
17:38:39|14.9855
17:38:40|14.9858
17:38:41|14.9952
17:38:42|14.9933
17:38:43|14.996
17:38:44|14.9953
17:38:45|14.9906
17:38:46|14.9879
17:38:47|14.9897
17:38:48|14.9897
17:38:50|14.9804
17:38:50|14.985
17:38:51|14.9807
17:38:53|14.9807
17:38:54|14.9856
17:38:55|14.9855
17:38:56|14.9806
17:38:58|14.9804
17:38:59|14.9749
17:39:00|14.9733
17:39:01|14.9701
17:39:02|14.9627
17:39:03|14.9602
17:39:04|14.96
17:39:05|14.938
17:39:06|14.9471
17:39:07|14.9269
17:39:08|14.9256
17:39:09|14.923
17:39:10|14.9223
17:39:11|14.93
17:39:12|14.93
17:39:13|14.9329
17:39:14|14.9415
17:39:15|14.9452
17:39:16|14.9454
17:39:17|14.9406
17:39:18|14.938
17:39:19|14.95
17:39:20|14.9496
17:39:21|14.9478
17:39:22|14.9271
17:39:23|14.928
17:39:24|14.9262
17:39:25|14.9224
17:39:26|14.9238
17:39:27|14.9226
17:39:28|14.92
17:39:29|14.92
17:39:30|14.917
17:39:31|14.9159
17:39:32|14.9171
17:39:33|14.9171
17:39:34|14.9171
17:39:35|14.9218
17:39:36|14.9201
17:39:37|14.9201
17:39:38|14.9201
17:39:39|14.9257
17:39:40|14.9273
17:39:41|14.9334
17:39:42|14.9334
17:39:43|14.9334
17:39:44|14.9363
17:39:45|14.9363
17:39:46|14.9391
17:39:47|14.9385
17:39:48|14.9361
17:39:49|14.9386
17:39:50|14.9516
17:39:51|14.95
17:39:53|14.9385
17:39:53|14.929
17:39:54|14.929
17:39:56|14.9192
17:39:56|14.9192
17:39:57|14.9193
17:39:59|14.9219
17:40:00|14.9219
17:40:01|14.9219
17:40:01|14.9132
17:40:02|14.9117
17:40:04|14.9117
17:40:04|14.8925
17:40:05|14.8944
17:40:07|14.8804
17:40:08|14.8804
17:40:10|14.8894
17:40:10|14.8894
17:40:12|14.8925
17:40:13|14.8879
17:40:14|14.8881
17:40:15|14.8881
17:40:16|14.8819
17:40:17|14.8775
17:40:18|14.8804
17:40:19|14.8717
17:40:20|14.8723
17:40:21|14.8699
17:40:22|14.8699
17:40:23|14.8602
17:40:24|14.8501
17:40:25|14.8549
17:40:26|14.8592
17:40:27|14.86
17:40:28|14.86
17:40:29|14.8472
17:40:31|14.8437
17:40:31|14.8425
17:40:32|14.8439
17:40:33|14.8515
17:40:34|14.8515
17:40:35|14.8603
17:40:36|14.8636
17:40:37|14.8622
17:40:38|14.8622
17:40:39|14.8663
17:40:40|14.8757
17:40:41|14.8662
17:40:42|14.8641
17:40:43|14.8697
17:40:44|14.8697
17:40:45|14.872
17:40:46|14.872
17:40:47|14.8549
17:40:48|14.8454
17:40:50|14.84
17:40:51|14.84
17:40:52|14.8429
17:40:53|14.8456
17:40:54|14.8456
17:40:55|14.8379
17:40:56|14.841
17:40:56|14.8421
17:40:57|14.8493
17:40:58|14.8493
17:40:59|14.8493
17:41:01|14.844
17:41:02|14.84
17:41:03|14.8415
17:41:04|14.8481
17:41:04|14.8537
17:41:06|14.8699
17:41:06|14.865
17:41:07|14.87
17:41:08|14.872
17:41:09|14.8729
17:41:11|14.8742
17:41:12|14.8754
17:41:12|14.8763
17:41:14|14.8763
17:41:15|14.888
17:41:16|14.8801
17:41:17|14.8782
17:41:18|14.878
17:41:19|14.862
17:41:20|14.8544
17:41:21|14.8546
17:41:22|14.8546
17:41:23|14.8534
17:41:24|14.8534
17:41:25|14.8592
17:41:26|14.8595
17:41:27|14.8682
17:41:28|14.8656
17:41:29|14.8656
17:41:30|14.8659
17:41:32|14.8761
17:41:32|14.8761
17:41:33|14.872
17:41:35|14.8709
17:41:36|14.8544
17:41:37|14.8578
17:41:37|14.8517
17:41:39|14.8514
17:41:40|14.8439
17:41:41|14.8429
17:41:41|14.8349
17:41:42|14.834
17:41:44|14.8368
17:41:44|14.8368
17:41:45|14.8356
17:41:46|14.8398
17:41:47|14.8441
17:41:50|14.8503
17:41:51|14.8455
17:41:51|14.8455
17:41:52|14.8455
17:41:54|14.8403
17:41:54|14.8403
17:41:55|14.8394
17:41:56|14.8449
17:41:57|14.8434
17:41:58|14.8431
17:41:59|14.84
17:42:00|14.8479
17:42:01|14.8394
17:42:02|14.8394
17:42:03|14.8304
17:42:05|14.8289
17:42:05|14.8238
17:42:07|14.8218
17:42:07|14.8181
17:42:08|14.8137
17:42:09|14.805
17:42:10|14.8064
17:42:12|14.796
17:42:13|14.7932
17:42:14|14.7865
17:42:15|14.788
17:42:16|14.798
17:42:17|14.798
17:42:18|14.7819
17:42:19|14.78
17:42:20|14.7764
17:42:21|14.7758
17:42:22|14.7727
17:42:23|14.761
17:42:24|14.7692
17:42:25|14.766
17:42:27|14.7637
17:42:28|14.766
17:42:29|14.7662
17:42:29|14.7662
17:42:31|14.7538
17:42:32|14.762
17:42:33|14.7638
17:42:34|14.7638
17:42:35|14.7629
17:42:36|14.7596
17:42:37|14.7596
17:42:37|14.7596
17:42:38|14.759
17:42:39|14.7596
17:42:40|14.7596
17:42:41|14.7586
17:42:43|14.7586
17:42:44|14.7617
17:42:45|14.7632
17:42:46|14.763
17:42:46|14.7612
17:42:47|14.7567
17:42:49|14.7579
17:42:50|14.7473
17:42:50|14.744
17:42:52|14.7467
17:42:53|14.7459
17:42:53|14.7514
17:42:55|14.7514
17:42:56|14.7514
17:42:57|14.7444
17:42:58|14.7444
17:42:59|14.7327
17:43:00|14.7341
17:43:01|14.7335
17:43:02|14.7335
17:43:03|14.7425
17:43:04|14.7452
17:43:05|14.7479
17:43:06|14.7479
17:43:07|14.7461
17:43:08|14.7638
17:43:09|14.7618
17:43:10|14.7618
17:43:11|14.7619
17:43:13|14.7561
17:43:14|14.7553
17:43:15|14.7553
17:43:16|14.7687
17:43:17|14.7687
17:43:18|14.7662
17:43:19|14.759
17:43:20|14.7452
17:43:21|14.7464
17:43:22|14.75
17:43:23|14.75
17:43:24|14.7426
17:43:25|14.7464
17:43:26|14.749
17:43:28|14.75
17:43:29|14.7461
17:43:29|14.7461
17:43:31|14.75
17:43:31|14.7498
17:43:32|14.7502
17:43:33|14.7502
17:43:34|14.7502
17:43:35|14.7498
17:43:36|14.7473
17:43:37|14.7476
17:43:38|14.7462
17:43:39|14.7522
17:43:40|14.7522
17:43:41|14.7523
17:43:42|14.7523
17:43:43|14.7523
17:43:45|14.7573
17:43:45|14.7627
17:43:46|14.7689
17:43:47|14.7653
17:43:48|14.7653
17:43:49|14.7598
17:43:50|14.7598
17:43:51|14.7598
17:43:53|14.7648
17:43:54|14.7723
17:43:55|14.7723
17:43:56|14.7872
17:43:57|14.778
17:43:58|14.778
17:43:59|14.778
17:44:00|14.7621
17:44:01|14.7699
17:44:02|14.7657
17:44:03|14.7846
17:44:04|14.778
17:44:05|14.7812
17:44:06|14.7818
17:44:07|14.782
17:44:08|14.7888
17:44:09|14.7888
17:44:10|14.7978
17:44:11|14.798
17:44:12|14.8045
17:44:13|14.8045
17:44:14|14.795
17:44:15|14.7906
17:44:16|14.7902
17:44:18|14.7888
17:44:19|14.7993
17:44:20|14.8055
17:44:21|14.801
17:44:22|14.7999
17:44:23|14.7976
17:44:24|14.7976
17:44:26|14.8055
17:44:27|14.8053
17:44:28|14.8055
17:44:29|14.8055
17:44:30|14.81
17:44:30|14.8098
17:44:31|14.8263
17:44:33|14.8263
17:44:34|14.8152
17:44:35|14.8131
17:44:36|14.804
17:44:37|14.804
17:44:37|14.804
17:44:39|14.8065
17:44:40|14.8172
17:44:41|14.8172
17:44:42|14.8194
17:44:43|14.8209
17:44:44|14.8236
17:44:45|14.8236
17:44:46|14.8334
17:44:47|14.8368
17:44:48|14.84
17:44:49|14.8399
17:44:50|14.8311
17:44:51|14.8311
17:44:52|14.8311
17:44:53|14.8317
17:44:54|14.8255
17:44:55|14.83
17:44:56|14.8299
17:44:57|14.8299
17:44:58|14.8263
17:44:59|14.8208
17:45:00|14.819
17:45:01|14.8116
17:45:02|14.8157
17:45:03|14.8155
17:45:04|14.8168
17:45:05|14.8241
17:45:06|14.8265
17:45:07|14.8265
17:45:08|14.8293
17:45:09|14.8344
17:45:10|14.831
17:45:11|14.8281
17:45:12|14.8461
17:45:13|14.8501
17:45:14|14.8583
17:45:15|14.8604
17:45:16|14.8661
17:45:17|14.8566
17:45:18|14.8624
17:45:19|14.851
17:45:20|14.8455
17:45:21|14.8352
17:45:22|14.8295
17:45:23|14.8454
17:45:24|14.8447
17:45:25|14.8447
17:45:26|14.8519
17:45:27|14.8624
17:45:28|14.8624
17:45:29|14.8826
17:45:31|14.8912
17:45:31|14.8826
17:45:32|14.8798
17:45:33|14.9114
17:45:34|14.9114
17:45:35|14.894
17:45:36|14.894
17:45:37|14.894
17:45:39|14.8973
17:45:40|14.9016
17:45:40|14.904
17:45:42|14.904
17:45:42|14.903
17:45:44|14.9045
17:45:45|14.903
17:45:46|14.9059
17:45:47|14.9049
17:45:48|14.9031
17:45:49|14.9059
17:45:50|14.9003
17:45:51|14.8967
17:45:52|14.8926
17:45:53|14.8943
17:45:54|14.8938
17:45:55|14.8901
17:45:56|14.8825
17:45:57|14.8803
17:45:58|14.8803
17:45:59|14.878
17:46:00|14.876
17:46:01|14.8915
17:46:02|14.878
17:46:03|14.878
17:46:04|14.874
17:46:05|14.8661
17:46:06|14.8745
17:46:07|14.882
17:46:08|14.8818
17:46:09|14.8818
17:46:10|14.8954
17:46:11|14.8952
17:46:12|14.8967
17:46:13|14.8977
17:46:14|14.8996
17:46:15|14.895
17:46:16|14.9007
17:46:17|14.9001
17:46:18|14.8955
17:46:20|14.8955
17:46:21|14.8928
17:46:22|14.9043
17:46:23|14.904
17:46:24|14.9172
17:46:25|14.9043
17:46:26|14.9134
17:46:27|14.9102
17:46:28|14.8955
17:46:30|14.8978
17:46:30|14.8992
17:46:31|14.9191
17:46:33|14.9269
17:46:33|14.924
17:46:35|14.9386
17:46:36|14.949
17:46:37|14.945
17:46:37|14.9641
17:46:39|14.9674
17:46:40|14.962
17:46:41|14.9778
17:46:42|14.9791
17:46:43|14.9816
17:46:44|14.9726
17:46:45|14.9739
17:46:46|14.9693
17:46:47|14.9681
17:46:48|14.9673
17:46:49|14.9606
17:46:50|14.9679
17:46:51|14.9601
17:46:52|14.9601
17:46:53|14.9422
17:46:54|14.9422
17:46:55|14.9448
17:46:56|14.942
17:46:58|14.9268
17:46:59|14.922
17:47:00|14.9184
17:47:00|14.9347
17:47:01|14.9329
17:47:02|14.918
17:47:03|14.918
17:47:05|14.9132
17:47:05|14.9139
17:47:06|14.9133
17:47:08|14.9032
17:47:09|14.8967
17:47:09|14.8978
17:47:11|14.9072
17:47:12|14.9016
17:47:12|14.896
17:47:14|14.8999
17:47:15|14.9102
17:47:15|14.9096
17:47:16|14.9147
17:47:18|14.9147
17:47:19|14.9119
17:47:20|14.9177
17:47:21|14.914
17:47:22|14.914
17:47:23|14.9061
17:47:24|14.911
17:47:25|14.9046
17:47:26|14.9046
17:47:27|14.8905
17:47:28|14.884
17:47:29|14.8805
17:47:30|14.8839
17:47:31|14.8833
17:47:32|14.886
17:47:33|14.88
17:47:34|14.88
17:47:35|14.8732
17:47:36|14.8605
17:47:37|14.8588
17:47:38|14.85
17:47:39|14.8354
17:47:40|14.8297
17:47:41|14.8339
17:47:42|14.8325
17:47:43|14.8253
17:47:44|14.828
17:47:45|14.8276
17:47:46|14.8257
17:47:47|14.8304
17:47:48|14.831
17:47:49|14.8363
17:47:50|14.8331
17:47:51|14.8236
17:47:52|14.8137
17:47:53|14.8056
17:47:55|14.801
17:47:55|14.8103
17:47:56|14.8103
17:47:58|14.8031
17:47:59|14.7982
17:48:00|14.7938
17:48:01|14.7991
17:48:02|14.7995
17:48:02|14.7933
17:48:03|14.7861
17:48:05|14.7831
17:48:06|14.7872
17:48:06|14.7796
17:48:08|14.7739
17:48:08|14.7753
17:48:10|14.7782
17:48:10|14.7948
17:48:11|14.7979
17:48:13|14.794
17:48:13|14.7919
17:48:15|14.7898
17:48:16|14.7771
17:48:17|14.786
17:48:19|14.7939
17:48:20|14.7875
17:48:21|14.7828
17:48:23|14.7816
17:48:23|14.78
17:48:24|14.78
17:48:25|14.7779
17:48:27|14.766
17:48:27|14.766
17:48:28|14.7546
17:48:29|14.7739
17:48:30|14.7752
17:48:31|14.7756
17:48:32|14.7683
17:48:34|14.762
17:48:35|14.7632
17:48:36|14.772
17:48:37|14.772
17:48:37|14.7662
17:48:38|14.7662
17:48:40|14.7676
17:48:40|14.7598
17:48:42|14.7473
17:48:43|14.7475
17:48:43|14.7438
17:48:44|14.7446
17:48:46|14.7446
17:48:46|14.7425
17:48:48|14.7425
17:48:49|14.7286
17:48:50|14.7268
17:48:51|14.7268
17:48:52|14.7317
17:48:53|14.7298
17:48:54|14.7343
17:48:55|14.7294
17:48:56|14.7294
17:48:57|14.7322
17:48:58|14.7322
17:48:59|14.7322
17:49:00|14.7344
17:49:01|14.7293
17:49:02|14.7293
17:49:03|14.7347
17:49:04|14.7347
17:49:05|14.7305
17:49:06|14.73
17:49:08|14.725
17:49:08|14.7265
17:49:09|14.7237
17:49:10|14.7231
17:49:12|14.7265
17:49:12|14.7197
17:49:13|14.7073
17:49:14|14.7061
17:49:15|14.7063
17:49:16|14.7067
17:49:17|14.7093
17:49:19|14.7041
17:49:19|14.7041
17:49:20|14.7063
17:49:21|14.707
17:49:22|14.7089
17:49:23|14.7011
17:49:24|14.7
17:49:26|14.7046
17:49:27|14.6999
17:49:28|14.693
17:49:29|14.7017
17:49:30|14.7013
17:49:31|14.7054
17:49:32|14.7132
17:49:33|14.7132
17:49:34|14.7272
17:49:35|14.7253
17:49:36|14.7197
17:49:37|14.7214
17:49:38|14.7214
17:49:39|14.7214
17:49:40|14.7033
17:49:41|14.7064
17:49:42|14.7134
17:49:43|14.7139
17:49:44|14.7197
17:49:45|14.7197
17:49:46|14.7226
17:49:47|14.7226
17:49:48|14.7115
17:49:49|14.7264
17:49:50|14.7264
17:49:51|14.7229
17:49:52|14.7157
17:49:53|14.7153
17:49:54|14.7154
17:49:55|14.7168
17:49:56|14.7168
17:49:57|14.7154
17:49:59|14.7182
17:50:00|14.7121
17:50:00|14.7102
17:50:01|14.7107
17:50:02|14.7167
17:50:04|14.7184
17:50:04|14.7211
17:50:06|14.7198
17:50:07|14.72
17:50:08|14.7182
17:50:09|14.7199
17:50:10|14.7168
17:50:10|14.714
17:50:12|14.7138
17:50:12|14.7138
17:50:13|14.7152
17:50:14|14.7152
17:50:16|14.7072
17:50:16|14.7198
17:50:18|14.7198
17:50:19|14.7224
17:50:20|14.7187
17:50:21|14.7167
17:50:22|14.7092
17:50:23|14.726
17:50:24|14.7259
17:50:25|14.7293
17:50:26|14.7416
17:50:27|14.7628
17:50:28|14.7777
17:50:29|14.7777
17:50:30|14.7678
17:50:31|14.7862
17:50:32|14.7968
17:50:33|14.797
17:50:34|14.7961
17:50:35|14.8091
17:50:36|14.8091
17:50:37|14.8023
17:50:38|14.8
17:50:40|14.794
17:50:40|14.7915
17:50:41|14.7892
17:50:43|14.78
17:50:43|14.7857
17:50:44|14.7977
17:50:45|14.8066
17:50:46|14.8066
17:50:47|14.8173
17:50:48|14.8147
17:50:49|14.8272
17:50:50|14.8203
17:50:52|14.8209
17:50:53|14.8161
17:50:54|14.8234
17:50:54|14.8216
17:50:55|14.8128
17:50:56|14.8238
17:50:57|14.8339
17:50:58|14.8339
17:50:59|14.8296
17:51:01|14.8357
17:51:01|14.85
17:51:02|14.8472
17:51:03|14.846
17:51:04|14.8356
17:51:06|14.8461
17:51:06|14.844
17:51:07|14.8427
17:51:08|14.842
17:51:12|14.842
17:51:12|14.8636
17:51:13|14.8608
17:51:15|14.8656
17:51:15|14.87
17:51:16|14.8764
17:51:17|14.8749
17:51:19|14.8818
17:51:20|14.887
17:51:22|14.8781
17:51:23|14.8577
17:51:24|14.8698
17:51:25|14.8774
17:51:27|14.8744
17:51:27|14.8732
17:51:29|14.8782
17:51:30|14.8786
17:51:32|14.8855
17:51:33|14.8947
17:51:34|14.8983
17:51:34|14.8968
17:51:36|14.894
17:51:37|14.884
17:51:37|14.8802
17:51:39|14.8713
17:51:39|14.8701
17:51:41|14.8758
17:51:42|14.8856
17:51:42|14.8877
17:51:43|14.8877
17:51:45|14.882
17:51:45|14.8751
17:51:46|14.8855
17:51:47|14.884
17:51:49|14.8803
17:51:49|14.88
17:51:50|14.8803
17:51:51|14.8816
17:51:52|14.8816
17:51:54|14.8787
17:51:55|14.8791
17:51:56|14.8966
17:51:57|14.894
17:51:58|14.8821
17:51:59|14.8775
17:52:00|14.8788
17:52:01|14.8779
17:52:02|14.8739
17:52:03|14.8641
17:52:04|14.8558
17:52:05|14.8492
17:52:06|14.8507
17:52:07|14.8575
17:52:08|14.8575
17:52:09|14.864
17:52:10|14.8679
17:52:11|14.8779
17:52:12|14.8818
17:52:13|14.8799
17:52:14|14.8876
17:52:15|14.8862
17:52:16|14.8953
17:52:17|14.8988
17:52:18|14.8964
17:52:19|14.8959
17:52:20|14.8964
17:52:21|14.8964
17:52:22|14.8964
17:52:23|14.8964
17:52:25|14.9011
17:52:26|14.9064
17:52:27|14.914
17:52:28|14.9237
17:52:29|14.9237
17:52:30|14.9253
17:52:31|14.9341
17:52:32|14.9402
17:52:34|14.9427
17:52:34|14.9447
17:52:35|14.9463
17:52:37|14.9427
17:52:38|14.9427
17:52:39|14.9502
17:52:39|14.9502
17:52:40|14.9538
17:52:43|14.9469
17:52:43|14.9391
17:52:45|14.9347
17:52:46|14.9303
17:52:46|14.922
17:52:48|14.9105
17:52:48|14.9114
17:52:50|14.9111
17:52:50|14.9238
17:52:52|14.9224
17:52:53|14.9223
17:52:53|14.923
17:52:55|14.921
17:52:56|14.9122
17:52:56|14.9076
17:52:58|14.9076
17:52:59|14.9238
17:52:59|14.9298
17:53:01|14.9298
17:53:02|14.9315
17:53:03|14.9372
17:53:04|14.9334
17:53:05|14.9331
17:53:06|14.9377
17:53:07|14.9578
17:53:08|14.956
17:53:09|14.956
17:53:10|14.956
17:53:11|14.9501
17:53:12|14.9564
17:53:13|14.9577
17:53:14|14.9577
17:53:15|14.9513
17:53:16|14.952
17:53:17|14.9553
17:53:18|14.9504
17:53:19|14.9469
17:53:20|14.9436
17:53:21|14.9434
17:53:23|14.9507
17:53:23|14.9507
17:53:25|14.9507
17:53:25|14.9507
17:53:27|14.9525
17:53:27|14.9511
17:53:28|14.947
17:53:30|14.9376
17:53:31|14.9376
17:53:32|14.9376
17:53:33|14.9226
17:53:34|14.9215
17:53:35|14.9341
17:53:36|14.9313
17:53:38|14.9245
17:53:38|14.9279
17:53:39|14.9211
17:53:41|14.9167
17:53:42|14.926
17:53:43|14.9263
17:53:44|14.9109
17:53:45|14.9144
17:53:46|14.9144
17:53:47|14.9163
17:53:48|14.9145
17:53:49|14.9179
17:53:50|14.9179
17:53:51|14.9061
17:53:52|14.9057
17:53:53|14.9001
17:53:54|14.8956
17:53:55|14.8959
17:53:56|14.8959
17:53:57|14.8913
17:53:58|14.8852
17:53:59|14.8852
17:54:00|14.8745
17:54:01|14.8839
17:54:02|14.8839
17:54:03|14.8833
17:54:04|14.8806
17:54:05|14.8779
17:54:06|14.88
17:54:07|14.88
17:54:08|14.888
17:54:09|14.8951
17:54:10|14.8951
17:54:11|14.894
17:54:12|14.9058
17:54:13|14.9117
17:54:14|14.9086
17:54:15|14.9163
17:54:16|14.9232
17:54:17|14.9232
17:54:18|14.9149
17:54:19|14.9095
17:54:20|14.9007
17:54:21|14.8903
17:54:22|14.8896
17:54:23|14.89
17:54:24|14.896
17:54:25|14.896
17:54:27|14.894
17:54:27|14.8866
17:54:28|14.8821
17:54:29|14.8818
17:54:30|14.8818
17:54:31|14.8818
17:54:32|14.8818
17:54:33|14.8818
17:54:34|14.8818
17:54:35|14.8813
17:54:36|14.8777
17:54:37|14.8777
17:54:38|14.8777
17:54:39|14.8782
17:54:40|14.8771
17:54:41|14.8698
17:54:42|14.8704
17:54:43|14.8704
17:54:44|14.8704
17:54:45|14.8817
17:54:46|14.8817
17:54:47|14.8817
17:54:49|14.8868
17:54:49|14.8897
17:54:50|14.8888
17:54:51|14.8878
17:54:52|14.892
17:54:54|14.892
17:54:54|14.8861
17:54:56|14.8861
17:54:57|14.8801
17:54:57|14.8733
17:54:58|14.8699
17:54:59|14.8699
17:55:01|14.8699
17:55:02|14.8856
17:55:03|14.8848
17:55:04|14.8801
17:55:06|14.888
17:55:07|14.8878
17:55:07|14.8835
17:55:08|14.8835
17:55:10|14.8749
17:55:11|14.8701
17:55:12|14.8701
17:55:13|14.872
17:55:14|14.8773
17:55:15|14.8773
17:55:15|14.8816
17:55:16|14.8834
17:55:18|14.8834
17:55:19|14.8834
17:55:19|14.89
17:55:21|14.9034
17:55:21|14.9088
17:55:22|14.9193
17:55:24|14.9237
17:55:25|14.9123
17:55:26|14.9189
17:55:27|14.9189
17:55:28|14.9189
17:55:29|14.9189
17:55:30|14.916
17:55:31|14.9209
17:55:32|14.93
17:55:33|14.94
17:55:34|14.9446
17:55:35|14.9478
17:55:36|14.9537
17:55:37|14.951
17:55:39|14.9518
17:55:39|14.9586
17:55:40|14.9586
17:55:41|14.9634
17:55:42|14.9653
17:55:43|14.9537
17:55:44|14.9561
17:55:45|14.9581
17:55:46|14.9577
17:55:47|14.9612
17:55:48|14.9596
17:55:50|14.9626
17:55:50|14.9473
17:55:51|14.9415
17:55:52|14.9415
17:55:53|14.9458
17:55:54|14.9458
17:55:56|14.9497
17:55:56|14.9584
17:55:57|14.9628
17:55:58|14.9628
17:55:59|14.9689
17:56:01|14.9701
17:56:02|14.97
17:56:03|14.9686
17:56:04|14.9717
17:56:05|14.9743
17:56:07|14.9696
17:56:08|14.9664
17:56:08|14.9664
17:56:09|14.9706
17:56:11|14.9706
17:56:11|14.9706
17:56:13|14.9706
17:56:13|14.9786
17:56:14|14.9767
17:56:15|14.9842
17:56:16|14.9669
17:56:18|14.9665
17:56:19|14.9602
17:56:20|14.9627
17:56:21|14.9658
17:56:22|14.9717
17:56:23|14.9681
17:56:24|14.9681
17:56:26|14.9681
17:56:27|14.9585
17:56:27|14.9617
17:56:29|14.9496
17:56:30|14.9479
17:56:31|14.9479
17:56:32|14.9479
17:56:33|14.9375
17:56:33|14.9352
17:56:34|14.9377
17:56:36|14.9377
17:56:36|14.9507
17:56:38|14.9491
17:56:38|14.952
17:56:40|14.9565
17:56:40|14.9568
17:56:41|14.9568
17:56:42|14.9516
17:56:44|14.9613
17:56:45|14.9596
17:56:45|14.9615
17:56:46|14.952
17:56:48|14.952
17:56:49|14.9657
17:56:50|14.9653
17:56:50|14.9647
17:56:52|14.9734
17:56:53|14.9729
17:56:54|14.9737
17:56:55|14.9707
17:56:56|14.9627
17:56:58|14.9628
17:56:58|14.9706
17:56:59|14.978
17:57:00|14.9775
17:57:01|14.9762
17:57:02|14.9706
17:57:03|14.9691
17:57:05|14.9647
17:57:05|14.9605
17:57:07|14.9588
17:57:08|14.9526
17:57:09|14.9514
17:57:10|14.9598
17:57:11|14.9646
17:57:12|14.9646
17:57:13|14.972
17:57:15|14.9778
17:57:16|14.9778
17:57:16|14.9783
17:57:17|14.9783
17:57:18|14.9732
17:57:19|14.9706
17:57:20|14.9621
17:57:21|14.9638
17:57:23|14.9556
17:57:23|14.95
17:57:24|14.95
17:57:25|14.9577
17:57:26|14.9577
17:57:27|14.9563
17:57:29|14.9501
17:57:29|14.9427
17:57:30|14.946
17:57:31|14.9558
17:57:32|14.9561
17:57:34|14.958
17:57:35|14.958
17:57:36|14.958
17:57:37|14.9496
17:57:38|14.9437
17:57:40|14.9451
17:57:40|14.9517
17:57:41|14.9517
17:57:42|14.9517
17:57:44|14.9541
17:57:45|14.9526
17:57:46|14.9402
17:57:47|14.94
17:57:48|14.94
17:57:49|14.9349
17:57:50|14.9269
17:57:51|14.9275
17:57:52|14.9327
17:57:53|14.9321
17:57:54|14.9402
17:57:55|14.9479
17:57:56|14.946
17:57:57|14.9461
17:57:58|14.9461
17:57:59|14.9461
17:58:00|14.9327
17:58:01|14.9331
17:58:02|14.9292
17:58:03|14.9347
17:58:04|14.9346
17:58:05|14.9261
17:58:07|14.9166
17:58:08|14.9142
17:58:10|14.9142
17:58:10|14.9142
17:58:12|14.9142
17:58:13|14.9142
17:58:14|14.9142
17:58:15|14.9163
17:58:16|14.9163
17:58:17|14.9141
17:58:18|14.9011
17:58:19|14.9115
17:58:20|14.9103
17:58:21|14.9139
17:58:22|14.9162
17:58:23|14.9162
17:58:24|14.9148
17:58:25|14.9148
17:58:26|14.9148
17:58:27|14.9054
17:58:28|14.9089
17:58:30|14.9238
17:58:30|14.9237
17:58:32|14.9237
17:58:33|14.9119
17:58:34|14.9119
17:58:35|14.9119
17:58:37|14.9119
17:58:37|14.9119
17:58:39|14.9017
17:58:39|14.8983
17:58:40|14.8998
17:58:41|14.8894
17:58:42|14.8912
17:58:44|14.888
17:58:45|14.8861
17:58:46|14.8912
17:58:46|14.8912
17:58:48|14.8819
17:58:49|14.8758
17:58:49|14.8679
17:58:50|14.8691
17:58:52|14.8757
17:58:52|14.8681
17:58:54|14.8681
17:58:54|14.8682
17:58:55|14.8682
17:58:57|14.8604
17:58:58|14.8682
17:58:59|14.8682
17:59:00|14.8682
17:59:01|14.8706
17:59:02|14.8837
17:59:03|14.8726
17:59:04|14.8772
17:59:05|14.8754
17:59:06|14.877
17:59:07|14.8681
17:59:08|14.8546
17:59:09|14.8501
17:59:10|14.8519
17:59:11|14.8546
17:59:12|14.8477
17:59:13|14.85
17:59:15|14.85
17:59:15|14.8488
17:59:16|14.8517
17:59:18|14.8517
17:59:18|14.8454
17:59:19|14.8479
17:59:20|14.8479
17:59:22|14.8479
17:59:22|14.8479
17:59:24|14.8436
17:59:25|14.8436
17:59:25|14.8436
17:59:26|14.8436
17:59:29|14.8464
17:59:30|14.8472
17:59:30|14.8472
17:59:31|14.8472
17:59:32|14.8472
17:59:34|14.8472
17:59:35|14.846
17:59:36|14.8482
17:59:37|14.8497
17:59:38|14.8497
17:59:39|14.8425
17:59:40|14.8415
17:59:41|14.8258
17:59:42|14.8244
17:59:43|14.8242
17:59:44|14.8259
17:59:45|14.8351
17:59:46|14.8366
17:59:47|14.8471
17:59:48|14.838
17:59:49|14.8428
17:59:50|14.8418
17:59:51|14.8279
17:59:52|14.822
17:59:53|14.8224
17:59:54|14.8224
17:59:55|14.8224
17:59:57|14.8196
17:59:57|14.8239
17:59:58|14.8195
17:59:59|14.8195
18:00:00|14.8201
18:00:02|14.8259
18:00:03|14.8294
18:00:03|14.826
18:00:04|14.8373
18:00:05|14.832
18:00:07|14.8298
18:00:08|14.8137
18:00:09|14.8159
18:00:09|14.8137
18:00:10|14.81
18:00:12|14.8119
18:00:12|14.8172
18:00:14|14.8172
18:00:15|14.8187
18:00:15|14.8156
18:00:17|14.8279
18:00:18|14.8292
18:00:19|14.8231
18:00:20|14.8207
18:00:21|14.8207
18:00:22|14.8218
18:00:23|14.8217
18:00:24|14.8217
18:00:25|14.8074
18:00:26|14.8051
18:00:27|14.8001
18:00:28|14.8015
18:00:30|14.8
18:00:31|14.7965
18:00:31|14.794
18:00:32|14.794
18:00:33|14.7886
18:00:34|14.7918
18:00:35|14.7927
18:00:36|14.7963
18:00:37|14.7955
18:00:39|14.7955
18:00:40|14.8038
18:00:41|14.8008
18:00:42|14.7899
18:00:43|14.7899
18:00:44|14.7899
18:00:45|14.7887
18:00:46|14.7887
18:00:47|14.7819
18:00:48|14.7796
18:00:49|14.7783
18:00:50|14.776
18:00:51|14.7728
18:00:52|14.772
18:00:53|14.772
18:00:54|14.7692
18:00:55|14.7679
18:00:56|14.774
18:00:57|14.774
18:00:58|14.774
18:00:59|14.774
18:01:00|14.7699
18:01:01|14.7706
18:01:02|14.7779
18:01:03|14.7692
18:01:04|14.7739
18:01:05|14.7783
18:01:06|14.7826
18:01:07|14.7873
18:01:08|14.7888
18:01:09|14.7942
18:01:11|14.7976
18:01:11|14.7988
18:01:13|14.8046
18:01:14|14.81
18:01:14|14.8096
18:01:15|14.8042
18:01:16|14.8146
18:01:18|14.8156
18:01:19|14.8171
18:01:20|14.8172
18:01:21|14.8217
18:01:22|14.8186
18:01:23|14.8173
18:01:24|14.8173
18:01:25|14.8173
18:01:26|14.8173
18:01:27|14.8173
18:01:28|14.8173
18:01:30|14.8173
18:01:31|14.8217
18:01:31|14.83
18:01:33|14.83
18:01:34|14.8197
18:01:35|14.8197
18:01:36|14.8197
18:01:37|14.8179
18:01:38|14.8233
18:01:39|14.8264
18:01:40|14.8321
18:01:41|14.8357
18:01:42|14.8357
18:01:43|14.8357
18:01:44|14.842
18:01:45|14.8382
18:01:46|14.8231
18:01:47|14.8292
18:01:48|14.8185
18:01:49|14.8185
18:01:50|14.8204
18:01:51|14.8141
18:01:52|14.8188
18:01:53|14.8096
18:01:54|14.8107
18:01:55|14.8036
18:01:56|14.804
18:01:57|14.804
18:01:58|14.8075
18:02:00|14.8075
18:02:01|14.8083
18:02:02|14.806
18:02:03|14.8087
18:02:04|14.8157
18:02:05|14.8157
18:02:06|14.8121
18:02:07|14.8121
18:02:08|14.868
18:02:10|14.9027
18:02:11|14.9
18:02:13|14.9066
18:02:14|14.9111
18:02:14|14.8888
18:02:16|14.8937
18:02:17|14.8857
18:02:17|14.878
18:02:18|14.8856
18:02:20|14.8898
18:02:21|14.8847
18:02:21|14.8772
18:02:23|14.869
18:02:23|14.8751
18:02:24|14.8741
18:02:26|14.8739
18:02:27|14.8675
18:02:28|14.8675
18:02:29|14.8676
18:02:30|14.8674
18:02:31|14.8625
18:02:32|14.8621
18:02:33|14.8611
18:02:35|14.8643
18:02:35|14.8607
18:02:37|14.8709
18:02:38|14.8547
18:02:39|14.8524
18:02:39|14.8541
18:02:41|14.8541
18:02:42|14.86
18:02:43|14.8646
18:02:44|14.866
18:02:45|14.8616
18:02:45|14.8612
18:02:47|14.8732
18:02:48|14.8732
18:02:49|14.8676
18:02:50|14.869
18:02:51|14.875
18:02:52|14.8783
18:02:53|14.8741
18:02:54|14.8736
18:02:55|14.8705
18:02:56|14.8689
18:02:57|14.8705
18:02:58|14.8629
18:02:59|14.8626
18:03:00|14.8651
18:03:01|14.8671
18:03:02|14.8559
18:03:03|14.8581
18:03:04|14.8581
18:03:05|14.85
18:03:06|14.8474
18:03:07|14.8481
18:03:08|14.846
18:03:09|14.8492
18:03:10|14.8505
18:03:11|14.835
18:03:12|14.8317
18:03:13|14.8264
18:03:14|14.821
18:03:15|14.8189
18:03:16|14.8211
18:03:17|14.8182
18:03:18|14.8212
18:03:19|14.8299
18:03:20|14.8287
18:03:21|14.8244
18:03:22|14.8258
18:03:23|14.8227
18:03:24|14.8227
18:03:25|14.8204
18:03:27|14.8241
18:03:27|14.8227
18:03:28|14.8212
18:03:29|14.8239
18:03:31|14.828
18:03:32|14.8302
18:03:33|14.8404
18:03:34|14.8347
18:03:35|14.8348
18:03:36|14.8315
18:03:38|14.8334
18:03:39|14.8334
18:03:40|14.8338
18:03:40|14.8332
18:03:41|14.8333
18:03:42|14.8307
18:03:44|14.836
18:03:45|14.8348
18:03:46|14.8347
18:03:47|14.8372
18:03:48|14.8377
18:03:49|14.8377
18:03:50|14.8519
18:03:51|14.8519
18:03:52|14.8469
18:03:53|14.8466
18:03:54|14.8466
18:03:55|14.8466
18:03:56|14.8442
18:03:57|14.8333
18:03:58|14.824
18:03:59|14.8271
18:04:00|14.814
18:04:01|14.8153
18:04:02|14.8152
18:04:03|14.818
18:04:04|14.8153
18:04:05|14.8153
18:04:06|14.8153
18:04:07|14.8241
18:04:08|14.8183
18:04:09|14.8208
18:04:10|14.8208
18:04:11|14.8285
18:04:12|14.8315
18:04:13|14.8315
18:04:14|14.8241
18:04:15|14.8165
18:04:16|14.818
18:04:17|14.8172
18:04:18|14.8067
18:04:20|14.8025
18:04:20|14.7976
18:04:22|14.7996
18:04:22|14.8004
18:04:24|14.8007
18:04:24|14.8005
18:04:26|14.806
18:04:26|14.8102
18:04:28|14.8093
18:04:28|14.8093
18:04:29|14.8079
18:04:30|14.8063
18:04:31|14.8063
18:04:33|14.81
18:04:34|14.81
18:04:35|14.8105
18:04:36|14.8123
18:04:37|14.8061
18:04:38|14.8103
18:04:39|14.8103
18:04:40|14.8103
18:04:41|14.8103
18:04:42|14.8145
18:04:43|14.815
18:04:44|14.8199
18:04:45|14.8199
18:04:46|14.8326
18:04:47|14.8302
18:04:48|14.8302
18:04:49|14.8343
18:04:50|14.8422
18:04:51|14.8385
18:04:52|14.8344
18:04:53|14.8332
18:04:54|14.8302
18:04:55|14.822
18:04:56|14.8239
18:04:57|14.8239
18:04:58|14.8202
18:04:59|14.8224
18:05:00|14.826
18:05:01|14.8354
18:05:02|14.833
18:05:03|14.8436
18:05:04|14.8466
18:05:05|14.8466
18:05:06|14.8524
18:05:07|14.8524
18:05:08|14.8584
18:05:09|14.8979
18:05:10|14.9072
18:05:12|14.904
18:05:13|14.9075
18:05:13|14.8981
18:05:15|14.9018
18:05:15|14.8877
18:05:16|14.8753
18:05:17|14.882
18:05:19|14.8932
18:05:19|14.8826
18:05:20|14.8789
18:05:21|14.8789
18:05:22|14.8788
18:05:23|14.869
18:05:24|14.8686
18:05:25|14.866
18:05:26|14.8605
18:05:28|14.8667
18:05:28|14.8667
18:05:30|14.882
18:05:30|14.8805
18:05:31|14.8711
18:05:32|14.8744
18:05:34|14.8617
18:05:36|14.8617
18:05:37|14.8524
18:05:38|14.849
18:05:39|14.8487
18:05:40|14.8415
18:05:41|14.8418
18:05:42|14.8408
18:05:43|14.8408
18:05:44|14.8408
18:05:45|14.8451
18:05:46|14.8426
18:05:47|14.8487
18:05:48|14.8431
18:05:49|14.8559
18:05:50|14.8486
18:05:51|14.856
18:05:52|14.8667
18:05:53|14.8612
18:05:54|14.8704
18:05:55|14.8839
18:05:56|14.8809
18:05:57|14.8719
18:05:58|14.8715
18:05:59|14.8712
18:06:00|14.8698
18:06:01|14.8705
18:06:02|14.871
18:06:03|14.9423
18:06:04|14.9357
18:06:05|14.931
18:06:07|14.9239
18:06:07|14.9309
18:06:09|14.9241
18:06:09|14.9241
18:06:10|14.9282
18:06:11|14.9239
18:06:12|14.9241
18:06:13|14.9241
18:06:14|14.9264
18:06:15|14.9296
18:06:16|14.9331
18:06:18|14.9349
18:06:19|14.9423
18:06:19|14.942
18:06:21|14.9387
18:06:21|14.9426
18:06:22|14.9445
18:06:23|14.9484
18:06:24|14.9525
18:06:26|14.954
18:06:26|14.954
18:06:27|14.954
18:06:28|14.943
18:06:29|14.9429
18:06:30|14.943
18:06:31|14.943
18:06:33|14.9404
18:06:33|14.9238
18:06:34|14.9331
18:06:35|14.9282
18:06:37|14.9288
18:06:38|14.9301
18:06:39|14.9284
18:06:40|14.9346
18:06:41|14.939
18:06:42|14.9342
18:06:43|14.9306
18:06:44|14.9326
18:06:45|14.939
18:06:46|14.939
18:06:47|14.9473
18:06:48|14.95
18:06:49|14.95
18:06:50|14.9543
18:06:51|14.9565
18:06:52|14.9565
18:06:54|14.9585
18:06:54|14.9585
18:06:55|14.9599
18:06:57|14.9595
18:06:58|14.9433
18:06:58|14.9538
18:07:00|14.9498
18:07:01|14.9523
18:07:01|14.9447
18:07:02|14.9447
18:07:03|14.9458
18:07:04|14.9467
18:07:05|14.9467
18:07:07|14.9518
18:07:07|14.9421
18:07:09|14.9413
18:07:09|14.9349
18:07:11|14.9206
18:07:11|14.9116
18:07:12|14.9078
18:07:13|14.9176
18:07:14|14.9205
18:07:16|14.9235
18:07:18|14.9327
18:07:18|14.9406
18:07:19|14.9405
18:07:21|14.9345
18:07:22|14.9347
18:07:23|14.9355
18:07:24|14.9444
18:07:25|14.9441
18:07:26|14.934
18:07:27|14.9351
18:07:28|14.9351
18:07:29|14.9353
18:07:30|14.9363
18:07:31|14.9348
18:07:32|14.9348
18:07:33|14.9391
18:07:34|14.9462
18:07:35|14.9462
18:07:36|14.9363
18:07:37|14.9363
18:07:39|14.9365
18:07:40|14.9389
18:07:40|14.9385
18:07:42|14.9379
18:07:42|14.9406
18:07:43|14.9457
18:07:45|14.9457
18:07:46|14.9439
18:07:47|14.9439
18:07:48|14.9439
18:07:48|14.9439
18:07:50|14.9439
18:07:51|14.9444
18:07:52|14.945
18:07:53|14.9464
18:07:54|14.9479
18:07:55|14.9474
18:07:56|14.9474
18:07:57|14.9368
18:07:58|14.9181
18:07:59|14.9165
18:08:00|14.9212
18:08:01|14.9212
18:08:02|14.9226
18:08:03|14.9181
18:08:04|14.9259
18:08:05|14.9259
18:08:06|14.9244
18:08:07|14.9259
18:08:09|14.9385
18:08:09|14.9494
18:08:11|14.9517
18:08:11|14.954
18:08:13|14.9573
18:08:13|14.9526
18:08:15|14.9474
18:08:15|14.9572
18:08:16|14.9571
18:08:17|14.956
18:08:18|14.9482
18:08:19|14.9487
18:08:21|14.9491
18:08:21|14.9491
18:08:22|14.9501
18:08:23|14.9475
18:08:24|14.9555
18:08:25|14.9555
18:08:26|14.9521
18:08:27|14.9521
18:08:28|14.9534
18:08:29|14.9697
18:08:31|14.9682
18:08:31|14.9713
18:08:32|14.9761
18:08:33|14.9789
18:08:35|14.9789
18:08:35|14.985
18:08:36|14.9853
18:08:37|14.9982
18:08:39|15.008
18:08:39|15.008
18:08:40|15.0025
18:08:42|15.0099
18:08:43|15.0106
18:08:43|15.0076
18:08:45|15.0032
18:08:46|15.0103
18:08:47|15.0103
18:08:47|15.0062
18:08:49|15.0062
18:08:50|15.0047
18:08:50|15.0017
18:08:52|15.0016
18:08:53|15.0022
18:08:54|15.0022
18:08:54|15.0066
18:08:55|15.0062
18:08:56|15.0098
18:08:58|15.0098
18:08:58|15.0099
18:08:59|15.0172
18:09:01|15.0172
18:09:02|15.0138
18:09:03|15.0169
18:09:04|15.0169
18:09:05|15.0152
18:09:06|15.0106
18:09:07|15.0156
18:09:08|15.0156
18:09:09|15.0183
18:09:10|15.0184
18:09:11|15.0139
18:09:12|15.0107
18:09:13|15.0107
18:09:14|15.0123
18:09:15|15.0123
18:09:16|15.02
18:09:17|15.0229
18:09:19|15.04
18:09:20|15.0399
18:09:21|15.0392
18:09:22|15.0393
18:09:23|15.0392
18:09:24|15.0345
18:09:25|15.0357
18:09:26|15.0345
18:09:27|15.0331
18:09:28|15.0332
18:09:29|15.0228
18:09:30|15.0288
18:09:31|15.0308
18:09:32|15.0318
18:09:33|15.0316
18:09:34|15.0316
18:09:35|15.0316
18:09:36|15.0316
18:09:37|15.0391
18:09:38|15.0323
18:09:40|15.0323
18:09:41|15.0323
18:09:41|15.0334
18:09:43|15.0415
18:09:44|15.0447
18:09:44|15.0486
18:09:45|15.0526
18:09:46|15.056
18:09:48|15.0563
18:09:48|15.0616
18:09:49|15.0616
18:09:51|15.0616
18:09:52|15.0625
18:09:53|15.0625
18:09:53|15.0509
18:09:54|15.053
18:09:56|15.0609
18:09:57|15.0614
18:09:58|15.0645
18:09:59|15.068
18:10:00|15.0656
18:10:01|15.0569
18:10:02|15.063
18:10:03|15.0603
18:10:04|15.0632
18:10:05|15.0772
18:10:06|15.0814
18:10:07|15.0813
18:10:08|15.0761
18:10:09|15.074
18:10:10|15.0719
18:10:11|15.0675
18:10:12|15.0735
18:10:13|15.072
18:10:14|15.0725
18:10:15|15.0733
18:10:16|15.074
18:10:17|15.0739
18:10:18|15.0785
18:10:19|15.0751
18:10:20|15.0743
18:10:21|15.076
18:10:22|15.074
18:10:23|15.0929
18:10:24|15.0733
18:10:25|15.0599
18:10:26|15.0552
18:10:27|15.0552
18:10:28|15.0622
18:10:29|15.0694
18:10:30|15.074
18:10:31|15.0699
18:10:32|15.0665
18:10:33|15.0662
18:10:34|15.0641
18:10:35|15.0699
18:10:36|15.0699
18:10:37|15.0707
18:10:38|15.0721
18:10:39|15.07
18:10:40|15.0818
18:10:41|15.0817
18:10:42|15.0846
18:10:43|15.0919
18:10:44|15.0928
18:10:45|15.0921
18:10:47|15.094
18:10:47|15.094
18:10:48|15.094
18:10:50|15.12
18:10:50|15.122
18:10:52|15.1306
18:10:52|15.1323
18:10:54|15.1
18:10:55|15.1022
18:10:56|15.0875
18:10:57|15.0835
18:10:58|15.0893
18:10:59|15.1013
18:11:01|15.0985
18:11:02|15.1025
18:11:02|15.0995
18:11:03|15.104
18:11:04|15.1001
18:11:06|15.0945
18:11:06|15.1058
18:11:08|15.0978
18:11:08|15.098
18:11:09|15.1059
18:11:11|15.102
18:11:12|15.1235
18:11:13|15.1219
18:11:14|15.1204
18:11:15|15.1279
18:11:16|15.1281
18:11:17|15.1325
18:11:18|15.1433
18:11:19|15.148
18:11:20|15.1359
18:11:21|15.1291
18:11:22|15.128
18:11:23|15.1315
18:11:24|15.1372
18:11:25|15.1184
18:11:26|15.1106
18:11:27|15.103
18:11:28|15.1207
18:11:29|15.1044
18:11:30|15.1053
18:11:31|15.1011
18:11:32|15.1011
18:11:33|15.0958
18:11:34|15.0971
18:11:35|15.1007
18:11:36|15.1012
18:11:38|15.1
18:11:38|15.1013
18:11:39|15.0987
18:11:41|15.0987
18:11:42|15.1043
18:11:43|15.1033
18:11:44|15.0971
18:11:45|15.0971
18:11:46|15.1
18:11:47|15.1063
18:11:48|15.1099
18:11:49|15.108
18:11:50|15.108
18:11:50|15.108
18:11:52|15.1032
18:11:53|15.1038
18:11:55|15.102
18:11:56|15.1046
18:11:56|15.1036
18:11:57|15.1094
18:11:58|15.1094
18:12:00|15.1038
18:12:00|15.1008
18:12:02|15.1103
18:12:02|15.1103
18:12:03|15.1001
18:12:05|15.1091
18:12:06|15.1091
18:12:06|15.1175
18:12:07|15.11
18:12:09|15.11
18:12:09|15.1021
18:12:10|15.1021
18:12:11|15.1021
18:12:12|15.0971
18:12:14|15.0939
18:12:14|15.0855
18:12:15|15.1
18:12:16|15.1046
18:12:17|15.1073
18:12:18|15.1106
18:12:20|15.1076
18:12:21|15.1076
18:12:22|15.1076
18:12:22|15.103
18:12:23|15.103
18:12:24|15.103
18:12:26|15.1029
18:12:26|15.108
18:12:27|15.108
18:12:28|15.108
18:12:29|15.106
18:12:31|15.1045
18:12:31|15.1012
18:12:32|15.1001
18:12:33|15.1001
18:12:34|15.1009
18:12:36|15.1009
18:12:36|15.096
18:12:37|15.0977
18:12:38|15.0977
18:12:39|15.094
18:12:40|15.0938
18:12:42|15.0956
18:12:43|15.0921
18:12:43|15.0921
18:12:45|15.0921
18:12:45|15.0921
18:12:47|15.0992
18:12:47|15.0992
18:12:49|15.0992
18:12:50|15.096
18:12:50|15.096
18:12:52|15.0964
18:12:53|15.0979
18:12:54|15.0959
18:12:54|15.0829
18:12:56|15.0807
18:12:57|15.0831
18:12:58|15.0831
18:12:59|15.0855
18:13:00|15.0813
18:13:01|15.0813
18:13:02|15.0793
18:13:03|15.1207
18:13:04|15.116
18:13:05|15.108
18:13:06|15.1021
18:13:07|15.0902
18:13:08|15.0902
18:13:09|15.0875
18:13:10|15.0888
18:13:11|15.0891
18:13:12|15.0891
18:13:13|15.0785
18:13:14|15.0765
18:13:15|15.0842
18:13:16|15.0845
18:13:17|15.0901
18:13:18|15.0901
18:13:19|15.0901
18:13:20|15.0844
18:13:21|15.0884
18:13:22|15.0884
18:13:23|15.0868
18:13:24|15.0883
18:13:25|15.0883
18:13:26|15.0875
18:13:27|15.0911
18:13:28|15.1021
18:13:29|15.1008
18:13:30|15.0919
18:13:32|15.0935
18:13:32|15.0935
18:13:33|15.0935
18:13:34|15.095
18:13:36|15.0988
18:13:36|15.102
18:13:37|15.1036
18:13:38|15.117
18:13:39|15.1087
18:13:40|15.1087
18:13:41|15.106
18:13:43|15.1111
18:13:43|15.1111
18:13:44|15.1111
18:13:45|15.108
18:13:46|15.1101
18:13:48|15.119
18:13:48|15.12
18:13:50|15.1077
18:13:51|15.1017
18:13:52|15.108
18:13:53|15.111
18:13:54|15.1118
18:13:55|15.1229
18:13:56|15.1225
18:13:57|15.1226
18:13:58|15.1257
18:13:59|15.1189
18:14:00|15.1175
18:14:01|15.113
18:14:02|15.0994
18:14:03|15.0994
18:14:04|15.0859
18:14:05|15.08
18:14:06|15.0694
18:14:07|15.0665
18:14:08|15.0677
18:14:09|15.0652
18:14:10|15.066
18:14:11|15.0779
18:14:12|15.0759
18:14:13|15.077
18:14:15|15.0673
18:14:15|15.0735
18:14:17|15.0626
18:14:18|15.0615
18:14:19|15.0575
18:14:20|15.0575
18:14:21|15.0631
18:14:21|15.0601
18:14:22|15.0601
18:14:23|15.0635
18:14:25|15.0635
18:14:26|15.0589
18:14:26|15.0519
18:14:27|15.05
18:14:29|15.0425
18:14:30|15.0425
18:14:30|15.0425
18:14:31|15.0425
18:14:33|15.0518
18:14:34|15.0589
18:14:35|15.0646
18:14:36|15.0663
18:14:37|15.0671
18:14:38|15.0751
18:14:39|15.0751
18:14:40|15.0555
18:14:41|15.0555
18:14:42|15.0679
18:14:44|15.0751
18:14:44|15.0797
18:14:47|15.0797
18:14:47|15.0654
18:14:49|15.0699
18:14:50|15.0699
18:14:51|15.0715
18:14:52|15.0715
18:14:53|15.0799
18:14:54|15.0799
18:14:55|15.0799
18:14:56|15.0709
18:14:58|15.0709
18:14:58|15.0765
18:14:59|15.0765
18:15:00|15.0809
18:15:01|15.0915
18:15:03|15.0915
18:15:03|15.0904
18:15:05|15.0864
18:15:05|15.0784
18:15:07|15.08
18:15:07|15.0799
18:15:09|15.0793
18:15:09|15.0768
18:15:11|15.0723
18:15:12|15.0591
18:15:13|15.0501
18:15:13|15.0526
18:15:15|15.0451
18:15:15|15.0485
18:15:17|15.0439
18:15:17|15.0298
18:15:18|15.016
18:15:20|15.0159
18:15:20|15.0135
18:15:22|15.0135
18:15:23|15.0135
18:15:23|15.0049
18:15:25|15.0095
18:15:26|15.0139
18:15:26|15.0288
18:15:28|15.0288
18:15:28|15.0194
18:15:30|15.0239
18:15:31|15.0288
18:15:32|15.029
18:15:33|15.0329
18:15:33|15.0263
18:15:34|15.0214
18:15:36|15.0214
18:15:37|15.033
18:15:38|15.0376
18:15:39|15.0381
18:15:40|15.0406
18:15:41|15.0406
18:15:41|15.0406
18:15:42|15.0381
18:15:45|15.0381
18:15:45|15.028
18:15:47|15.0256
18:15:47|15.0267
18:15:49|15.0243
18:15:49|15.0286
18:15:50|15.0286
18:15:52|15.0252
18:15:52|15.0252
18:15:54|15.0346
18:15:54|15.0346
18:15:55|15.0381
18:15:57|15.0381
18:15:57|15.0359
18:15:58|15.04
18:15:59|15.0479
18:16:00|15.0441
18:16:01|15.0451
18:16:02|15.0412
18:16:04|15.0415
18:16:05|15.0366
18:16:06|15.04
18:16:07|15.0364
18:16:08|15.0223
18:16:08|15.017
18:16:10|15.0118
18:16:11|15.0098
18:16:11|15.0061
18:16:12|15.0073
18:16:13|15.0037
18:16:14|14.9984
18:16:15|14.9928
18:16:16|14.994
18:16:18|14.9998
18:16:19|15.
18:16:19|15.
18:16:21|15.
18:16:22|15.0136
18:16:22|15.0159
18:16:24|15.0136
18:16:25|15.014
18:16:26|15.014
18:16:26|15.008
18:16:28|15.008
18:16:29|15.0089
18:16:29|15.016
18:16:31|15.0238
18:16:31|15.0256
18:16:32|15.0251
18:16:34|15.0227
18:16:35|15.032
18:16:36|15.0289
18:16:37|15.0338
18:16:38|15.0229
18:16:38|15.0229
18:16:41|15.0216
18:16:41|15.0375
18:16:42|15.0451
18:16:44|15.0436
18:16:44|15.0341
18:16:45|15.0341
18:16:47|15.0353
18:16:48|15.0244
18:16:49|15.024
18:16:50|15.0259
18:16:51|15.0259
18:16:52|15.0216
18:16:53|15.0218
18:16:54|15.022
18:16:55|15.022
18:16:56|15.022
18:16:57|15.0201
18:16:58|15.018
18:16:59|15.02
18:17:00|15.02
18:17:02|15.02
18:17:02|15.0133
18:17:03|15.0133
18:17:04|15.0133
18:17:05|15.0113
18:17:06|15.0173
18:17:07|15.0173
18:17:08|15.0239
18:17:09|15.0303
18:17:10|15.0303
18:17:11|15.0303
18:17:13|15.0303
18:17:13|15.036
18:17:14|15.0305
18:17:16|15.0246
18:17:16|15.0247
18:17:17|15.0247
18:17:19|15.026
18:17:19|15.0245
18:17:21|15.0296
18:17:21|15.0262
18:17:23|15.0262
18:17:23|15.0291
18:17:24|15.0289
18:17:26|15.0224
18:17:27|15.021
18:17:27|15.021
18:17:28|15.021
18:17:30|15.0161
18:17:31|15.0151
18:17:31|15.0166
18:17:33|15.0229
18:17:33|15.0279
18:17:35|15.0279
18:17:35|15.0279
18:17:36|15.0331
18:17:38|15.0406
18:17:39|15.0367
18:17:40|15.0391
18:17:41|15.0459
18:17:42|15.05
18:17:42|15.05
18:17:44|15.0469
18:17:44|15.0335
18:17:47|15.03
18:17:47|15.0308
18:17:48|15.0285
18:17:49|15.0285
18:17:51|15.0285
18:17:51|15.038
18:17:52|15.0379
18:17:54|15.0451
18:17:55|15.0451
18:17:56|15.0495
18:17:56|15.0495
18:17:58|15.0495
18:17:58|15.0499
18:17:59|15.0499
18:18:00|15.0601
18:18:01|15.0649
18:18:02|15.0606
18:18:04|15.0606
18:18:04|15.078
18:18:05|15.0779
18:18:07|15.0773
18:18:08|15.0745
18:18:09|15.0707
18:18:10|15.0729
18:18:11|15.0789
18:18:12|15.0801
18:18:13|15.0642
18:18:14|15.0555
18:18:15|15.0554
18:18:16|15.0517
18:18:17|15.0454
18:18:18|15.0422
18:18:19|15.0422
18:18:20|15.0422
18:18:21|15.0391
18:18:22|15.0457
18:18:23|15.0457
18:18:24|15.0353
18:18:25|15.0397
18:18:26|15.0334
18:18:27|15.0339
18:18:28|15.0293
18:18:30|15.0305
18:18:30|15.0262
18:18:31|15.0307
18:18:33|15.0285
18:18:34|15.0285
18:18:35|15.0285
18:18:35|15.0221
18:18:37|15.0248
18:18:38|15.0282
18:18:39|15.0282
18:18:40|15.033
18:18:40|15.0346
18:18:42|15.026
18:18:43|15.026
18:18:44|15.0253
18:18:45|15.01
18:18:46|15.0098
18:18:48|15.0121
18:18:49|15.0128
18:18:49|15.0101
18:18:50|15.0153
18:18:51|15.0164
18:18:53|15.0116
18:18:54|15.0112
18:18:55|15.0125
18:18:56|15.0027
18:18:57|15.004
18:18:58|15.004
18:18:59|15.004
18:19:01|14.9998
18:19:01|14.997
18:19:02|14.9999
18:19:03|14.9969
18:19:04|14.9926
18:19:05|14.9937
18:19:07|14.9948
18:19:07|14.9948
18:19:08|14.9939
18:19:10|14.9899
18:19:11|14.9977
18:19:11|14.9749
18:19:12|14.9796
18:19:14|14.9717
18:19:14|14.9649
18:19:16|14.9649
18:19:16|14.982
18:19:18|14.9858
18:19:18|14.9858
18:19:19|14.9708
18:19:21|14.9691
18:19:21|14.9691
18:19:22|14.9691
18:19:23|14.9691
18:19:25|14.9691
18:19:26|14.9691
18:19:27|14.9707
18:19:28|14.9707
18:19:29|14.9692
18:19:30|14.9651
18:19:31|14.9641
18:19:32|14.9641
18:19:33|14.9538
18:19:34|14.9365
18:19:35|14.9387
18:19:36|14.9418
18:19:37|14.9415
18:19:38|14.9456
18:19:39|14.9594
18:19:40|14.9526
18:19:41|14.9528
18:19:43|14.9504
18:19:43|14.9501
18:19:44|14.9454
18:19:46|14.9454
18:19:46|14.9454
18:19:47|14.9485
18:19:49|14.9485
18:19:49|14.9485
18:19:51|14.9505
18:19:52|14.9504
18:19:53|14.9494
18:19:54|14.9494
18:19:55|14.9485
18:19:56|14.9495
18:19:57|14.9433
18:19:58|14.9433
18:19:59|14.9469
18:20:00|14.9477
18:20:02|14.9436
18:20:02|14.9429
18:20:04|14.9429
18:20:04|14.946
18:20:05|14.9314
18:20:06|14.9337
18:20:07|14.9282
18:20:08|14.9282
18:20:09|14.9282
18:20:10|14.936
18:20:11|14.936
18:20:12|14.9423
18:20:13|14.944
18:20:14|14.9489
18:20:15|14.9453
18:20:16|14.9434
18:20:17|14.9463
18:20:18|14.94
18:20:19|14.934
18:20:21|14.934
18:20:21|14.9317
18:20:22|14.9246
18:20:23|14.9206
18:20:24|14.9232
18:20:25|14.9234
18:20:26|14.9425
18:20:27|14.95
18:20:28|14.9505
18:20:30|14.9505
18:20:31|14.9421
18:20:32|14.9361
18:20:33|14.9306
18:20:34|14.9306
18:20:36|14.9411
18:20:36|14.9425
18:20:37|14.9425
18:20:38|14.944
18:20:40|14.944
18:20:41|14.9456
18:20:41|14.9455
18:20:43|14.9455
18:20:43|14.9455
18:20:44|14.9455
18:20:46|14.9455
18:20:46|14.9455
18:20:47|14.9466
18:20:48|14.946
18:20:50|14.9567
18:20:51|14.9515
18:20:51|14.9485
18:20:52|14.9517
18:20:53|14.9517
18:20:55|14.9517
18:20:56|14.9517
18:20:57|14.959
18:20:58|14.962
18:20:59|14.977
18:21:00|14.983
18:21:02|14.983
18:21:02|14.98
18:21:03|14.9777
18:21:04|14.9777
18:21:06|14.9795
18:21:07|14.98
18:21:07|14.98
18:21:08|14.9789
18:21:10|14.9863
18:21:10|14.9872
18:21:12|14.9743
18:21:13|14.9672
18:21:14|14.9652
18:21:14|14.96
18:21:16|14.9517
18:21:17|14.9517
18:21:17|14.9517
18:21:19|14.9514
18:21:19|14.9487
18:21:21|14.9439
18:21:22|14.9424
18:21:23|14.9337
18:21:23|14.9342
18:21:25|14.938
18:21:25|14.9292
18:21:26|14.9292
18:21:27|14.9155
18:21:28|14.9173
18:21:30|14.9173
18:21:31|14.9197
18:21:31|14.9192
18:21:33|14.9178
18:21:34|14.9191
18:21:35|14.9261
18:21:35|14.9278
18:21:37|14.9339
18:21:38|14.9308
18:21:38|14.9393
18:21:40|14.9422
18:21:41|14.9422
18:21:42|14.944
18:21:42|14.9409
18:21:43|14.938
18:21:45|14.9391
18:21:45|14.9391
18:21:47|14.9277
18:21:48|14.9277
18:21:49|14.9299
18:21:50|14.9299
18:21:51|14.9354
18:21:52|14.9408
18:21:53|14.9381
18:21:54|14.9457
18:21:55|14.9457
18:21:57|14.9495
18:21:58|14.9495
18:21:58|14.9442
18:21:59|14.9412
18:22:01|14.9412
18:22:03|14.9373
18:22:03|14.9383
18:22:04|14.9383
18:22:05|14.9308
18:22:06|14.9253
18:22:08|14.9253
18:22:08|14.9475
18:22:09|14.9471
18:22:10|14.9471
18:22:12|14.9357
18:22:13|14.9364
18:22:14|14.9425
18:22:15|14.9471
18:22:16|14.9471
18:22:17|14.9336
18:22:17|14.9336
18:22:19|14.9291
18:22:20|14.9277
18:22:21|14.9339
18:22:22|14.9467
18:22:23|14.934
18:22:23|14.9261
18:22:25|14.927
18:22:26|14.927
18:22:27|14.927
18:22:27|14.942
18:22:29|14.942
18:22:29|14.945
18:22:32|14.9422
18:22:33|14.9422
18:22:34|14.9318
18:22:35|14.939
18:22:35|14.9308
18:22:36|14.9308
18:22:37|14.9308
18:22:39|14.9308
18:22:40|14.9308
18:22:40|14.9308
18:22:42|14.9308
18:22:43|14.9333
18:22:43|14.9333
18:22:45|14.9333
18:22:45|14.934
18:22:46|14.9319
18:22:47|14.9319
18:22:49|14.9336
18:22:49|14.9297
18:22:51|14.94
18:22:51|14.936
18:22:54|14.9277
18:22:54|14.9249
18:22:56|14.9223
18:22:56|14.9174
18:22:57|14.9158
18:22:59|14.9179
18:23:00|14.92
18:23:01|14.92
18:23:02|14.9153
18:23:03|14.9171
18:23:04|14.9203
18:23:05|14.9203
18:23:06|14.9201
18:23:07|14.914
18:23:08|14.914
18:23:09|14.9203
18:23:10|14.9153
18:23:11|14.9172
18:23:12|14.9172
18:23:13|14.9162
18:23:14|14.9131
18:23:15|14.9111
18:23:16|14.9111
18:23:17|14.9102
18:23:18|14.9102
18:23:19|14.9172
18:23:20|14.914
18:23:21|14.914
18:23:22|14.9143
18:23:23|14.9177
18:23:24|14.9149
18:23:25|14.908
18:23:26|14.9054
18:23:27|14.904
18:23:28|14.9084
18:23:29|14.9084
18:23:30|14.9127
18:23:31|14.9216
18:23:32|14.9216
18:23:33|14.9232
18:23:34|14.9161
18:23:35|14.9161
18:23:36|14.9161
18:23:37|14.9199
18:23:38|14.9199
18:23:39|14.9232
18:23:40|14.9147
18:23:41|14.9144
18:23:42|14.9144
18:23:43|14.9144
18:23:44|14.9144
18:23:45|14.9239
18:23:46|14.9163
18:23:48|14.9151
18:23:49|14.9157
18:23:50|14.9138
18:23:51|14.9082
18:23:52|14.9082
18:23:53|14.9083
18:23:54|14.9083
18:23:55|14.91
18:23:56|14.91
18:23:57|14.9086
18:23:58|14.9087
18:23:59|14.9103
18:24:00|14.9041
18:24:01|14.9093
18:24:02|14.9151
18:24:03|14.9121
18:24:04|14.9076
18:24:05|14.906
18:24:06|14.9076
18:24:08|14.9076
18:24:09|14.9076
18:24:09|14.9076
18:24:10|14.9076
18:24:11|14.9076
18:24:12|14.912
18:24:13|14.9076
18:24:15|14.9075
18:24:15|14.9208
18:24:16|14.9208
18:24:17|14.9208
18:24:19|14.9168
18:24:20|14.9168
18:24:20|14.9168
18:24:21|14.9168
18:24:22|14.9236
18:24:23|14.9312
18:24:24|14.9279
18:24:26|14.9435
18:24:26|14.9435
18:24:28|14.942
18:24:28|14.9546
18:24:29|14.9546
18:24:31|14.9538
18:24:32|14.9538
18:24:32|14.9538
18:24:33|14.9608
18:24:35|14.9568
18:24:36|14.9538
18:24:36|14.9559
18:24:37|14.9559
18:24:38|14.9425
18:24:39|14.9331
18:24:40|14.9331
18:24:41|14.9331
18:24:43|14.9331
18:24:43|14.9331
18:24:44|14.9418
18:24:45|14.8889
18:24:47|14.89
18:24:48|14.8784
18:24:49|14.884
18:24:49|14.888
18:24:51|14.8763
18:24:52|14.8763
18:24:53|14.8754
18:24:54|14.8754
18:24:55|14.8719
18:24:57|14.8666
18:24:57|14.8666
18:24:59|14.87
18:25:00|14.8659
18:25:01|14.8698
18:25:02|14.8698
18:25:04|14.8649
18:25:04|14.8579
18:25:05|14.8553
18:25:06|14.8459
18:25:07|14.8433
18:25:08|14.8433
18:25:09|14.8367
18:25:11|14.8395
18:25:11|14.8357
18:25:12|14.8321
18:25:14|14.8354
18:25:14|14.8274
18:25:16|14.8257
18:25:16|14.8182
18:25:17|14.8178
18:25:18|14.8109
18:25:19|14.8078
18:25:21|14.8118
18:25:21|14.8159
18:25:22|14.802
18:25:23|14.8034
18:25:25|14.798
18:25:25|14.7965
18:25:26|14.792
18:25:27|14.7922
18:25:28|14.8048
18:25:29|14.8004
18:25:30|14.7998
18:25:31|14.7943
18:25:32|14.8
18:25:34|14.8
18:25:34|14.7948
18:25:36|14.7979
18:25:37|14.8
18:25:38|14.8007
18:25:39|14.8007
18:25:41|14.8162
18:25:41|14.8126
18:25:42|14.8124
18:25:43|14.8123
18:25:45|14.8101
18:25:45|14.8081
18:25:47|14.8056
18:25:47|14.8058
18:25:49|14.8058
18:25:49|14.8005
18:25:50|14.8003
18:25:51|14.796
18:25:52|14.7972
18:25:54|14.7966
18:25:55|14.7959
18:25:56|14.7951
18:25:58|14.7959
18:25:58|14.7972
18:26:00|14.7947
18:26:00|14.792
18:26:02|14.792
18:26:02|14.7898
18:26:04|14.7894
18:26:04|14.7897
18:26:06|14.7898
18:26:07|14.7898
18:26:07|14.8046
18:26:08|14.7903
18:26:10|14.7943
18:26:11|14.7945
18:26:11|14.7914
18:26:13|14.7882
18:26:14|14.7881
18:26:15|14.7852
18:26:16|14.7839
18:26:17|14.7888
18:26:18|14.7861
18:26:19|14.7979
18:26:20|14.7946
18:26:21|14.7901
18:26:22|14.7936
18:26:23|14.8003
18:26:24|14.7988
18:26:26|14.802
18:26:26|14.8018
18:26:27|14.8067
18:26:28|14.7995
18:26:29|14.7986
18:26:30|14.8076
18:26:31|14.8042
18:26:33|14.8035
18:26:33|14.8103
18:26:34|14.8168
18:26:36|14.8155
18:26:36|14.8189
18:26:37|14.8141
18:26:39|14.8141
18:26:40|14.8153
18:26:41|14.8167
18:26:41|14.8128
18:26:42|14.8124
18:26:44|14.8139
18:26:45|14.8139
18:26:45|14.8125
18:26:47|14.8065
18:26:48|14.8065
18:26:48|14.805
18:26:50|14.8051
18:26:51|14.8051
18:26:52|14.8016
18:26:53|14.8005
18:26:54|14.8018
18:26:56|14.8148
18:26:57|14.8158
18:26:58|14.8108
18:26:59|14.8087
18:27:00|14.808
18:27:01|14.81
18:27:02|14.81
18:27:03|14.8175
18:27:04|14.8161
18:27:05|14.824
18:27:06|14.8221
18:27:07|14.8169
18:27:08|14.8156
18:27:09|14.8156
18:27:10|14.8154
18:27:11|14.8177
18:27:13|14.8218
18:27:13|14.8257
18:27:15|14.8369
18:27:16|14.8439
18:27:17|14.8337
18:27:18|14.823
18:27:19|14.823
18:27:20|14.8175
18:27:21|14.8126
18:27:22|14.8138
18:27:23|14.8123
18:27:24|14.818
18:27:25|14.8122
18:27:26|14.814
18:27:27|14.8265
18:27:28|14.8299
18:27:29|14.822
18:27:30|14.817
18:27:31|14.8199
18:27:32|14.8326
18:27:33|14.8326
18:27:34|14.8326
18:27:35|14.8368
18:27:36|14.8469
18:27:37|14.8524
18:27:38|14.8474
18:27:39|14.847
18:27:40|14.8485
18:27:41|14.8469
18:27:42|14.8469
18:27:43|14.8409
18:27:45|14.8409
18:27:45|14.8311
18:27:46|14.8311
18:27:47|14.8311
18:27:48|14.832
18:27:49|14.827
18:27:50|14.8169
18:27:51|14.8238
18:27:52|14.8238
18:27:53|14.822
18:27:54|14.8234
18:27:55|14.834
18:27:56|14.828
18:27:58|14.826
18:27:59|14.842
18:28:00|14.842
18:28:01|14.8322
18:28:02|14.8322
18:28:03|14.8322
18:28:04|14.8322
18:28:06|14.8199
18:28:07|14.8267
18:28:08|14.8267
18:28:08|14.824
18:28:10|14.8258
18:28:11|14.832
18:28:12|14.8305
18:28:13|14.8267
18:28:14|14.8239
18:28:15|14.8239
18:28:16|14.8135
18:28:17|14.8042
18:28:18|14.8042
18:28:19|14.8042
18:28:20|14.8042
18:28:21|14.8042
18:28:22|14.8106
18:28:23|14.8116
18:28:24|14.8116
18:28:25|14.793
18:28:26|14.798
18:28:27|14.798
18:28:28|14.7906
18:28:29|14.8
18:28:30|14.7884
18:28:31|14.7884
18:28:32|14.7884
18:28:33|14.792
18:28:34|14.8044
18:28:35|14.806
18:28:36|14.8089
18:28:37|14.8052
18:28:38|14.8004
18:28:39|14.8004
18:28:40|14.7903
18:28:42|14.7958
18:28:42|14.7969
18:28:43|14.7969
18:28:44|14.8033
18:28:45|14.8034
18:28:46|14.8034
18:28:47|14.8058
18:28:48|14.8036
18:28:49|14.8035
18:28:50|14.8035
18:28:51|14.8035
18:28:52|14.8035
18:28:53|14.8035
18:28:54|14.7845
18:28:56|14.7918
18:28:56|14.7918
18:28:57|14.7918
18:28:58|14.7918
18:28:59|14.79
18:29:01|14.7947
18:29:02|14.8058
18:29:03|14.8058
18:29:05|14.8058
18:29:06|14.7998
18:29:06|14.7998
18:29:07|14.804
18:29:08|14.804
18:29:10|14.804
18:29:10|14.804
18:29:11|14.8012
18:29:12|14.8017
18:29:13|14.798
18:29:15|14.798
18:29:15|14.796
18:29:16|14.796
18:29:17|14.796
18:29:19|14.8004
18:29:19|14.8004
18:29:20|14.8004
18:29:21|14.8004
18:29:22|14.8004
18:29:24|14.796
18:29:25|14.7901
18:29:25|14.7897
18:29:26|14.7899
18:29:27|14.7862
18:29:28|14.7897
18:29:29|14.7897
18:29:31|14.7877
18:29:32|14.7877
18:29:32|14.7893
18:29:33|14.8143
18:29:34|14.8301
18:29:35|14.832
18:29:37|14.8422
18:29:37|14.8397
18:29:39|14.8397
18:29:39|14.8385
18:29:40|14.8385
18:29:42|14.8385
18:29:42|14.8385
18:29:44|14.8437
18:29:44|14.8437
18:29:45|14.8437
18:29:47|14.8437
18:29:47|14.8437
18:29:49|14.8491
18:29:49|14.8504
18:29:51|14.8504
18:29:51|14.8504
18:29:52|14.8544
18:29:53|14.8592
18:29:55|14.8556
18:29:56|14.8526
18:29:57|14.8526
18:29:59|14.8458
18:29:59|14.8485
18:30:00|14.8421
18:30:01|14.8421
18:30:03|14.8438
18:30:04|14.8473
18:30:04|14.8473
18:30:05|14.8473
18:30:07|14.837
18:30:08|14.832
18:30:09|14.8299
18:30:09|14.83
18:30:10|14.83
18:30:12|14.8427
18:30:12|14.8426
18:30:14|14.8426
18:30:15|14.8426
18:30:15|14.832
18:30:16|14.8322
18:30:17|14.8218
18:30:18|14.8218
18:30:20|14.8218
18:30:20|14.8319
18:30:22|14.8301
18:30:23|14.8301
18:30:23|14.8292
18:30:25|14.8301
18:30:26|14.8293
18:30:27|14.8328
18:30:28|14.8349
18:30:29|14.8348
18:30:30|14.8348
18:30:31|14.836
18:30:32|14.8364
18:30:33|14.8374
18:30:34|14.8374
18:30:35|14.8374
18:30:36|14.8374
18:30:37|14.8495
18:30:38|14.8495
18:30:39|14.8495
18:30:40|14.8485
18:30:41|14.8485
18:30:42|14.8485
18:30:43|14.8514
18:30:44|14.8514
18:30:45|14.8514
18:30:46|14.8537
18:30:47|14.8528
18:30:48|14.8528
18:30:49|14.8618
18:30:50|14.8618
18:30:51|14.8639
18:30:52|14.8639
18:30:53|14.8705
18:30:54|14.8727
18:30:55|14.8681
18:30:56|14.8688
18:30:57|14.8733
18:30:58|14.871
18:31:00|14.8722
18:31:01|14.8722
18:31:01|14.8666
18:31:03|14.8668
18:31:03|14.8668
18:31:05|14.8617
18:31:06|14.8617
18:31:07|14.8562
18:31:08|14.8516
18:31:09|14.8516
18:31:10|14.8516
18:31:11|14.858
18:31:12|14.8639
18:31:14|14.8617
18:31:14|14.8617
18:31:16|14.8617
18:31:16|14.8516
18:31:18|14.854
18:31:18|14.85
18:31:19|14.8443
18:31:20|14.8443
18:31:22|14.8443
18:31:22|14.84
18:31:23|14.84
18:31:25|14.8293
18:31:25|14.8248
18:31:27|14.8248
18:31:28|14.8237
18:31:30|14.8237
18:31:31|14.8252
18:31:31|14.818
18:31:32|14.8233
18:31:33|14.8237
18:31:34|14.8237
18:31:35|14.8399
18:31:36|14.8399
18:31:37|14.8399
18:31:39|14.8399
18:31:39|14.837
18:31:41|14.8399
18:31:41|14.8523
18:31:42|14.854
18:31:43|14.8446
18:31:44|14.8468
18:31:45|14.8591
18:31:46|14.8577
18:31:47|14.86
18:31:48|14.8584
18:31:49|14.8602
18:31:51|14.8622
18:31:52|14.8591
18:31:52|14.8591
18:31:54|14.8591
18:31:54|14.8584
18:31:55|14.8633
18:31:56|14.8633
18:31:57|14.8633
18:31:58|14.8583
18:32:00|14.8637
18:32:02|14.8637
18:32:03|14.8637
18:32:03|14.8713
18:32:05|14.8713
18:32:05|14.8722
18:32:07|14.8722
18:32:08|14.8633
18:32:09|14.864
18:32:10|14.8758
18:32:11|14.88
18:32:12|14.8845
18:32:13|14.882
18:32:14|14.8803
18:32:15|14.8757
18:32:17|14.8757
18:32:18|14.8793
18:32:19|14.8793
18:32:20|14.8892
18:32:21|14.8895
18:32:22|14.895
18:32:23|14.895
18:32:24|14.895
18:32:25|14.895
18:32:26|14.8996
18:32:27|14.8937
18:32:28|14.8896
18:32:29|14.8879
18:32:30|14.8879
18:32:31|14.8809
18:32:32|14.8793
18:32:33|14.8793
18:32:34|14.8798
18:32:35|14.8798
18:32:36|14.878
18:32:37|14.8761
18:32:38|14.8761
18:32:39|14.8758
18:32:40|14.8758
18:32:41|14.882
18:32:42|14.882
18:32:43|14.882
18:32:45|14.882
18:32:45|14.8728
18:32:46|14.8793
18:32:48|14.882
18:32:48|14.8803
18:32:49|14.8681
18:32:50|14.8732
18:32:52|14.8732
18:32:53|14.88
18:32:53|14.88
18:32:54|14.8838
18:32:56|14.8838
18:32:57|14.8823
18:32:58|14.8823
18:32:59|14.8823
18:33:00|14.8841
18:33:01|14.8841
18:33:03|14.8833
18:33:03|14.8833
18:33:05|14.8833
18:33:05|14.883
18:33:07|14.883
18:33:08|14.8841
18:33:08|14.89
18:33:09|14.8882
18:33:10|14.888
18:33:12|14.888
18:33:12|14.888
18:33:13|14.8868
18:33:14|14.8868
18:33:15|14.8868
18:33:17|14.8875
18:33:18|14.8886
18:33:18|14.894
18:33:19|14.896
18:33:21|14.8905
18:33:22|14.8934
18:33:23|14.8934
18:33:23|14.892
18:33:24|14.891
18:33:25|14.891
18:33:26|14.891
18:33:28|14.891
18:33:29|14.8948
18:33:30|14.8948
18:33:31|14.8948
18:33:32|14.8948
18:33:33|14.8948
18:33:34|14.8948
18:33:35|14.8948
18:33:36|14.8907
18:33:37|14.8907
18:33:38|14.8907
18:33:39|14.8907
18:33:40|14.8907
18:33:41|14.8907
18:33:43|14.8847
18:33:44|14.8849
18:33:45|14.8801
18:33:46|14.8801
18:33:47|14.8801
18:33:48|14.8801
18:33:49|14.8732
18:33:50|14.8709
18:33:51|14.8709
18:33:52|14.8709
18:33:53|14.8709
18:33:54|14.8709
18:33:55|14.8709
18:33:56|14.86
18:33:57|14.86
18:33:58|14.8571
18:33:59|14.8548
18:34:00|14.8548
18:34:01|14.8524
18:34:02|14.84
18:34:04|14.84
18:34:05|14.8405
18:34:05|14.8256
18:34:07|14.822
18:34:08|14.818
18:34:09|14.818
18:34:09|14.814
18:34:11|14.8081
18:34:12|14.8101
18:34:13|14.8132
18:34:14|14.8132
18:34:15|14.812
18:34:16|14.8024
18:34:17|14.8046
18:34:18|14.8089
18:34:19|14.8088
18:34:20|14.8088
18:34:21|14.8065
18:34:22|14.8081
18:34:23|14.8019
18:34:24|14.8039
18:34:25|14.8039
18:34:26|14.8039
18:34:27|14.8082
18:34:28|14.8168
18:34:29|14.8168
18:34:30|14.8179
18:34:31|14.8122
18:34:32|14.8122
18:34:33|14.8086
18:34:34|14.8037
18:34:35|14.8037
18:34:36|14.8037
18:34:37|14.8037
18:34:38|14.8037
18:34:39|14.8019
18:34:40|14.8019
18:34:41|14.8001
18:34:42|14.8001
18:34:43|14.7982
18:34:44|14.8021
18:34:45|14.8021
18:34:46|14.8021
18:34:47|14.8022
18:34:48|14.8021
18:34:50|14.8021
18:34:50|14.805
18:34:51|14.8022
18:34:52|14.8022
18:34:53|14.8086
18:34:54|14.8086
18:34:55|14.8021
18:34:56|14.8021
18:34:57|14.8021
18:34:58|14.8021
18:34:59|14.8096
18:35:00|14.8188
18:35:02|14.8259
18:35:02|14.8259
18:35:04|14.8188
18:35:05|14.8143
18:35:06|14.8093
18:35:07|14.8093
18:35:08|14.8028
18:35:09|14.8002
18:35:10|14.8001
18:35:11|14.7993
18:35:12|14.7982
18:35:13|14.795
18:35:14|14.7949
18:35:15|14.7874
18:35:16|14.7862
18:35:17|14.7903
18:35:18|14.7903
18:35:19|14.7862
18:35:20|14.7819
18:35:21|14.7781
18:35:23|14.77
18:35:23|14.774
18:35:25|14.7738
18:35:25|14.7719
18:35:26|14.7679
18:35:27|14.7637
18:35:29|14.7644
18:35:29|14.7596
18:35:30|14.76
18:35:32|14.76
18:35:32|14.7512
18:35:34|14.76
18:35:34|14.76
18:35:36|14.76
18:35:36|14.7612
18:35:37|14.7557
18:35:39|14.7511
18:35:40|14.756
18:35:40|14.7498
18:35:41|14.7494
18:35:42|14.7493
18:35:44|14.7528
18:35:44|14.7528
18:35:45|14.7528
18:35:46|14.7502
18:35:47|14.7635
18:35:49|14.7635
18:35:50|14.7691
18:35:51|14.7599
18:35:52|14.7599
18:35:53|14.7599
18:35:54|14.7559
18:35:55|14.7559
18:35:56|14.7499
18:35:57|14.7519
18:35:58|14.7543
18:35:59|14.754
18:36:00|14.7518
18:36:01|14.7518
18:36:02|14.7518
18:36:03|14.7518
18:36:05|14.7557
18:36:05|14.7557
18:36:06|14.7557
18:36:07|14.7648
18:36:09|14.77
18:36:10|14.765
18:36:11|14.765
18:36:13|14.765
18:36:13|14.7717
18:36:14|14.765
18:36:15|14.7578
18:36:17|14.7543
18:36:17|14.7558
18:36:18|14.7486
18:36:19|14.7469
18:36:21|14.7414
18:36:22|14.7375
18:36:22|14.7373
18:36:23|14.735
18:36:24|14.7318
18:36:26|14.733
18:36:26|14.7283
18:36:27|14.7272
18:36:28|14.728
18:36:29|14.724
18:36:30|14.7375
18:36:31|14.7375
18:36:33|14.7452
18:36:33|14.7454
18:36:34|14.7454
18:36:35|14.7454
18:36:37|14.7486
18:36:38|14.7517
18:36:38|14.7532
18:36:39|14.7532
18:36:40|14.7507
18:36:41|14.7455
18:36:43|14.7455
18:36:44|14.74
18:36:46|14.7432
18:36:47|14.7432
18:36:49|14.7432
18:36:49|14.7432
18:36:50|14.74
18:36:51|14.74
18:36:53|14.7455
18:36:54|14.7553
18:36:54|14.7623
18:36:55|14.7617
18:36:57|14.7616
18:36:57|14.7662
18:36:58|14.7702
18:37:00|14.7702
18:37:00|14.76
18:37:02|14.7493
18:37:03|14.7539
18:37:04|14.7539
18:37:06|14.7481
18:37:07|14.7387
18:37:09|14.7387
18:37:10|14.72
18:37:11|14.722
18:37:12|14.722
18:37:13|14.7219
18:37:14|14.7219
18:37:15|14.7198
18:37:17|14.7162
18:37:17|14.718
18:37:19|14.7279
18:37:19|14.7279
18:37:20|14.7237
18:37:22|14.7237
18:37:22|14.726
18:37:23|14.726
18:37:25|14.726
18:37:26|14.726
18:37:27|14.7208
18:37:28|14.7208
18:37:29|14.7208
18:37:30|14.7203
18:37:31|14.7197
18:37:32|14.7197
18:37:33|14.7245
18:37:34|14.7263
18:37:35|14.7257
18:37:36|14.7278
18:37:37|14.7267
18:37:38|14.73
18:37:39|14.73
18:37:40|14.73
18:37:42|14.7299
18:37:42|14.7218
18:37:43|14.7222
18:37:44|14.7192
18:37:45|14.7192
18:37:46|14.7181
18:37:48|14.7219
18:37:48|14.7152
18:37:50|14.7152
18:37:50|14.7152
18:37:52|14.7177
18:37:52|14.7174
18:37:54|14.716
18:37:55|14.7149
18:37:56|14.7149
18:37:56|14.7197
18:37:58|14.7197
18:37:58|14.7134
18:38:00|14.7133
18:38:00|14.7133
18:38:01|14.706
18:38:02|14.7024
18:38:04|14.694
18:38:04|14.698
18:38:07|14.6906
18:38:08|14.692
18:38:08|14.686
18:38:10|14.6857
18:38:10|14.6819
18:38:12|14.672
18:38:12|14.68
18:38:13|14.6853
18:38:15|14.7018
18:38:15|14.7
18:38:16|14.6979
18:38:17|14.6977
18:38:19|14.6977
18:38:19|14.6989
18:38:21|14.694
18:38:21|14.694
18:38:23|14.6857
18:38:23|14.6823
18:38:25|14.681
18:38:25|14.6793
18:38:27|14.6793
18:38:28|14.6792
18:38:29|14.6848
18:38:29|14.6677
18:38:30|14.6718
18:38:32|14.6736
18:38:32|14.6736
18:38:34|14.6751
18:38:35|14.6739
18:38:36|14.6719
18:38:37|14.6704
18:38:38|14.6717
18:38:39|14.6675
18:38:39|14.6651
18:38:41|14.6653
18:38:42|14.6629
18:38:43|14.65
18:38:44|14.6664
18:38:45|14.668
18:38:46|14.6639
18:38:47|14.6639
18:38:48|14.6644
18:38:49|14.6644
18:38:50|14.6696
18:38:51|14.6696
18:38:52|14.6597
18:38:53|14.66
18:38:54|14.66
18:38:55|14.6561
18:38:56|14.6561
18:38:57|14.6561
18:38:59|14.654
18:38:59|14.6542
18:39:01|14.6659
18:39:01|14.6669
18:39:02|14.6669
18:39:03|14.6661
18:39:04|14.6639
18:39:06|14.6646
18:39:06|14.6601
18:39:07|14.6599
18:39:09|14.652
18:39:10|14.6533
18:39:14|14.6597
18:39:15|14.662
18:39:17|14.6623
18:39:17|14.6623
18:39:19|14.6619
18:39:21|14.6555
18:39:21|14.662
18:39:23|14.664
18:39:24|14.664
18:39:25|14.6561
18:39:26|14.6561
18:39:27|14.6561
18:39:28|14.6539
18:39:29|14.6593
18:39:30|14.6542
18:39:31|14.6577
18:39:32|14.6547
18:39:33|14.6516
18:39:34|14.6517
18:39:35|14.6527
18:39:36|14.6471
18:39:37|14.6479
18:39:38|14.6474
18:39:39|14.6277
18:39:40|14.626
18:39:41|14.618
18:39:42|14.6239
18:39:43|14.6255
18:39:45|14.6307
18:39:46|14.6234
18:39:47|14.6193
18:39:48|14.618
18:39:49|14.6149
18:39:50|14.6194
18:39:51|14.622
18:39:52|14.622
18:39:53|14.6244
18:39:54|14.613
18:39:55|14.6178
18:39:56|14.6178
18:39:57|14.618
18:39:58|14.6196
18:39:59|14.6179
18:40:00|14.6174
18:40:01|14.6197
18:40:02|14.61
18:40:03|14.614
18:40:04|14.607
18:40:05|14.6049
18:40:06|14.6093
18:40:08|14.6096
18:40:09|14.616
18:40:09|14.6216
18:40:12|14.6254
18:40:12|14.6253
18:40:13|14.6225
18:40:14|14.6252
18:40:15|14.6253
18:40:16|14.6242
18:40:17|14.6242
18:40:19|14.63
18:40:20|14.6321
18:40:20|14.62
18:40:21|14.6216
18:40:23|14.6194
18:40:23|14.6194
18:40:24|14.6194
18:40:26|14.6199
18:40:26|14.6199
18:40:27|14.6199
18:40:28|14.6199
18:40:29|14.6199
18:40:30|14.6228
18:40:31|14.6229
18:40:32|14.6196
18:40:33|14.6172
18:40:34|14.6199
18:40:35|14.6199
18:40:37|14.6181
18:40:37|14.6214
18:40:39|14.6214
18:40:39|14.6215
18:40:40|14.6261
18:40:41|14.6261
18:40:42|14.626
18:40:43|14.626
18:40:44|14.626
18:40:45|14.6339
18:40:46|14.6316
18:40:47|14.6316
18:40:49|14.6292
18:40:50|14.6283
18:40:51|14.628
18:40:52|14.6256
18:40:53|14.624
18:40:54|14.623
18:40:55|14.623
18:40:56|14.622
18:40:57|14.6254
18:40:58|14.6254
18:40:59|14.6265
18:41:00|14.6265
18:41:01|14.6239
18:41:02|14.6267
18:41:03|14.6267
18:41:04|14.6211
18:41:05|14.6211
18:41:06|14.6234
18:41:07|14.6234
18:41:08|14.6234
18:41:10|14.6241
18:41:11|14.6241
18:41:11|14.6141
18:41:12|14.6141
18:41:13|14.6151
18:41:15|14.6101
18:41:15|14.608
18:41:16|14.6099
18:41:17|14.6099
18:41:19|14.6099
18:41:20|14.608
18:41:21|14.6112
18:41:22|14.614
18:41:23|14.613
18:41:24|14.604
18:41:25|14.608
18:41:26|14.61
18:41:27|14.61
18:41:28|14.6098
18:41:29|14.6099
18:41:30|14.6099
18:41:31|14.6179
18:41:32|14.6179
18:41:33|14.6196
18:41:34|14.6277
18:41:35|14.6277
18:41:36|14.6276
18:41:37|14.6306
18:41:38|14.6327
18:41:39|14.6292
18:41:40|14.626
18:41:41|14.6289
18:41:42|14.5768
18:41:43|14.584
18:41:44|14.5891
18:41:45|14.5799
18:41:46|14.585
18:41:47|14.585
18:41:48|14.5932
18:41:49|14.5953
18:41:50|14.5882
18:41:51|14.5882
18:41:52|14.596
18:41:53|14.592
18:41:54|14.5902
18:41:55|14.5902
18:41:56|14.6001
18:41:57|14.5989
18:41:58|14.5521
18:41:59|14.562
18:42:00|14.56
18:42:01|14.5619
18:42:02|14.5632
18:42:03|14.564
18:42:04|14.5639
18:42:05|14.57
18:42:06|14.568
18:42:07|14.5802
18:42:08|14.5854
18:42:09|14.5814
18:42:10|14.5821
18:42:11|14.5844
18:42:12|14.5901
18:42:13|14.5901
18:42:14|14.5937
18:42:15|14.5902
18:42:17|14.5837
18:42:18|14.5888
18:42:19|14.5932
18:42:20|14.5933
18:42:21|14.5933
18:42:22|14.5951
18:42:23|14.5951
18:42:24|14.5935
18:42:25|14.5901
18:42:25|14.5901
18:42:26|14.5859
18:42:28|14.5859
18:42:28|14.5903
18:42:30|14.5903
18:42:30|14.5903
18:42:32|14.5902
18:42:33|14.6
18:42:34|14.6038
18:42:35|14.601
18:42:35|14.6074
18:42:38|14.606
18:42:38|14.6062
18:42:39|14.6084
18:42:41|14.6084
18:42:42|14.6084
18:42:42|14.6084
18:42:43|14.6084
18:42:44|14.6068
18:42:45|14.6068
18:42:47|14.6068
18:42:48|14.6068
18:42:48|14.6068
18:42:49|14.6068
18:42:50|14.6068
18:42:51|14.588
18:42:53|14.588
18:42:54|14.5896
18:42:55|14.5855
18:42:55|14.5855
18:42:57|14.59
18:42:57|14.6027
18:42:58|14.596
18:42:59|14.59
18:43:00|14.5917
18:43:02|14.5917
18:43:03|14.5917
18:43:04|14.59
18:43:04|14.59
18:43:05|14.58
18:43:06|14.58
18:43:07|14.58
18:43:08|14.6021
18:43:09|14.6021
18:43:10|14.6021
18:43:12|14.5679
18:43:13|14.5606
18:43:14|14.5719
18:43:15|14.5705
18:43:16|14.5717
18:43:17|14.5662
18:43:18|14.5684
18:43:19|14.5693
18:43:20|14.5664
18:43:21|14.5699
18:43:22|14.5699
18:43:23|14.5699
18:43:24|14.5629
18:43:25|14.5629
18:43:26|14.5551
18:43:27|14.5589
18:43:28|14.5577
18:43:29|14.5559
18:43:30|14.5559
18:43:31|14.5523
18:43:32|14.5523
18:43:34|14.5522
18:43:34|14.532
18:43:36|14.536
18:43:37|14.5334
18:43:37|14.5312
18:43:39|14.5338
18:43:40|14.534
18:43:41|14.534
18:43:42|14.534
18:43:42|14.5317
18:43:43|14.532
18:43:45|14.532
18:43:45|14.5397
18:43:47|14.5421
18:43:48|14.5216
18:43:49|14.529
18:43:50|14.536
18:43:51|14.5359
18:43:52|14.5359
18:43:53|14.5359
18:43:54|14.536
18:43:55|14.5378
18:43:56|14.5334
18:43:57|14.5334
18:43:58|14.5262
18:43:59|14.5262
18:44:00|14.5201
18:44:01|14.5297
18:44:02|14.5379
18:44:03|14.5421
18:44:04|14.5417
18:44:05|14.536
18:44:06|14.5311
18:44:07|14.532
18:44:08|14.5424
18:44:09|14.5421
18:44:10|14.5441
18:44:12|14.5449
18:44:13|14.5364
18:44:14|14.5364
18:44:15|14.5364
18:44:16|14.5048
18:44:18|14.5113
18:44:18|14.5113
18:44:19|14.5166
18:44:20|14.516
18:44:22|14.516
18:44:22|14.5138
18:44:24|14.5138
18:44:24|14.515
18:44:25|14.515
18:44:26|14.515
18:44:28|14.515
18:44:29|14.5206
18:44:30|14.5251
18:44:31|14.5251
18:44:32|14.5272
18:44:33|14.5272
18:44:34|14.5272
18:44:35|14.5272
18:44:36|14.5039
18:44:37|14.5077
18:44:38|14.5077
18:44:39|14.5046
18:44:40|14.5077
18:44:41|14.516
18:44:42|14.516
18:44:43|14.5179
18:44:44|14.511
18:44:45|14.498
18:44:46|14.5019
18:44:47|14.5019
18:44:48|14.5071
18:44:49|14.51
18:44:51|14.5186
18:44:52|14.5141
18:44:53|14.5141
18:44:54|14.5141
18:44:56|14.5141
18:44:57|14.5063
18:44:57|14.5063
18:44:59|14.472
18:44:59|14.47
18:45:00|14.4738
18:45:02|14.4858
18:45:03|14.492
18:45:04|14.4923
18:45:05|14.491
18:45:06|14.49
18:45:07|14.4882
18:45:07|14.5
18:45:08|14.4999
18:45:10|14.4784
18:45:11|14.4756
18:45:13|14.482
18:45:13|14.482
18:45:15|14.464
18:45:16|14.4715
18:45:17|14.484
18:45:18|14.4863
18:45:19|14.4841
18:45:20|14.4862
18:45:21|14.4814
18:45:22|14.4814
18:45:23|14.4943
18:45:24|14.4957
18:45:25|14.4929
18:45:26|14.4743
18:45:27|14.474
18:45:28|14.4819
18:45:29|14.4839
18:45:30|14.4839
18:45:31|14.4818
18:45:32|14.4818
18:45:34|14.4807
18:45:34|14.4807
18:45:36|14.4807
18:45:36|14.48
18:45:38|14.4839
18:45:38|14.4868
18:45:40|14.486
18:45:40|14.4801
18:45:41|14.4801
18:45:42|14.4859
18:45:43|14.4859
18:45:44|14.4816
18:45:45|14.4816
18:45:47|14.4883
18:45:47|14.4861
18:45:48|14.4861
18:45:50|14.4861
18:45:51|14.4852
18:45:52|14.4842
18:45:53|14.4801
18:45:53|14.4856
18:45:55|14.482
18:45:56|14.4953
18:45:57|14.4953
18:45:58|14.4992
18:45:59|14.5036
18:46:00|14.5024
18:46:01|14.5024
18:46:02|14.5024
18:46:03|14.5081
18:46:04|14.5018
18:46:05|14.5079
18:46:06|14.5102
18:46:07|14.5178
18:46:08|14.5255
18:46:09|14.5297
18:46:10|14.5301
18:46:12|14.5261
18:46:12|14.5279
18:46:13|14.5164
18:46:15|14.51
18:46:15|14.5132
18:46:17|14.5132
18:46:18|14.5132
18:46:19|14.5132
18:46:19|14.5132
18:46:21|14.51
18:46:22|14.5021
18:46:23|14.5006
18:46:24|14.4992
18:46:25|14.4898
18:46:26|14.4888
18:46:27|14.4859
18:46:28|14.4888
18:46:29|14.496
18:46:30|14.496
18:46:31|14.4953
18:46:32|14.4953
18:46:33|14.5009
18:46:34|14.5009
18:46:35|14.5009
18:46:36|14.5093
18:46:37|14.5177
18:46:38|14.5177
18:46:39|14.5203
18:46:40|14.5251
18:46:41|14.5252
18:46:42|14.5241
18:46:43|14.5148
18:46:44|14.5148
18:46:45|14.526
18:46:46|14.531
18:46:47|14.5398
18:46:48|14.5416
18:46:49|14.54
18:46:50|14.5311
18:46:51|14.5315
18:46:52|14.5315
18:46:53|14.5367
18:46:54|14.5319
18:46:56|14.5299
18:46:57|14.5299
18:46:58|14.5299
18:46:58|14.5373
18:46:59|14.5373
18:47:00|14.5457
18:47:02|14.5356
18:47:03|14.542
18:47:04|14.542
18:47:04|14.5458
18:47:06|14.5459
18:47:06|14.548
18:47:08|14.5527
18:47:08|14.5527
18:47:10|14.5529
18:47:11|14.5601
18:47:12|14.5601
18:47:13|14.5601
18:47:14|14.5601
18:47:15|14.5627
18:47:16|14.5627
18:47:17|14.5627
18:47:18|14.57
18:47:19|14.561
18:47:20|14.561
18:47:21|14.5709
18:47:22|14.5621
18:47:23|14.5621
18:47:24|14.5674
18:47:25|14.5674
18:47:26|14.5602
18:47:27|14.5602
18:47:28|14.5596
18:47:29|14.5383
18:47:30|14.5497
18:47:31|14.5497
18:47:32|14.5444
18:47:33|14.5455
18:47:34|14.5321
18:47:35|14.536
18:47:36|14.5358
18:47:37|14.5398
18:47:38|14.5398
18:47:39|14.5319
18:47:41|14.5277
18:47:41|14.5199
18:47:42|14.5237
18:47:43|14.529
18:47:44|14.526
18:47:45|14.526
18:47:46|14.5136
18:47:48|14.5109
18:47:48|14.5154
18:47:49|14.5154
18:47:51|14.5059
18:47:52|14.5001
18:47:53|14.5017
18:47:54|14.4998
18:47:55|14.4998
18:47:56|14.4998
18:47:57|14.4955
18:47:58|14.5001
18:47:59|14.5014
18:48:00|14.4996
18:48:01|14.4996
18:48:02|14.4996
18:48:03|14.4997
18:48:05|14.5101
18:48:05|14.5066
18:48:06|14.5058
18:48:07|14.5161
18:48:09|14.507
18:48:09|14.5093
18:48:10|14.5093
18:48:12|14.5123
18:48:12|14.5201
18:48:14|14.5202
18:48:14|14.5249
18:48:15|14.5241
18:48:17|14.5298
18:48:18|14.534
18:48:19|14.5241
18:48:20|14.5241
18:48:21|14.5207
18:48:22|14.5217
18:48:23|14.5218
18:48:25|14.5248
18:48:25|14.529
18:48:26|14.529
18:48:28|14.5332
18:48:28|14.5249
18:48:30|14.5233
18:48:31|14.53
18:48:31|14.5313
18:48:33|14.5313
18:48:34|14.5332
18:48:35|14.532
18:48:36|14.5248
18:48:37|14.5248
18:48:38|14.535
18:48:40|14.5387
18:48:40|14.5387
18:48:41|14.5391
18:48:43|14.5391
18:48:43|14.5393
18:48:44|14.5381
18:48:46|14.544
18:48:47|14.5478
18:48:47|14.5478
18:48:48|14.5478
18:48:49|14.5478
18:48:51|14.5457
18:48:51|14.5431
18:48:52|14.5507
18:48:53|14.5416
18:48:55|14.5416
18:48:55|14.5406
18:48:56|14.5406
18:48:57|14.5375
18:48:59|14.546
18:48:59|14.5459
18:49:01|14.5483
18:49:02|14.5483
18:49:03|14.5531
18:49:04|14.5579
18:49:05|14.5579
18:49:05|14.5542
18:49:07|14.5481
18:49:08|14.5519
18:49:08|14.5556
18:49:09|14.5556
18:49:10|14.564
18:49:11|14.5667
18:49:13|14.5593
18:49:14|14.5593
18:49:14|14.5593
18:49:15|14.5601
18:49:18|14.5601
18:49:19|14.5691
18:49:19|14.5639
18:49:21|14.5639
18:49:22|14.5641
18:49:23|14.562
18:49:24|14.562
18:49:25|14.5725
18:49:26|14.5683
18:49:27|14.5683
18:49:28|14.5691
18:49:29|14.5691
18:49:30|14.5651
18:49:31|14.5677
18:49:32|14.565
18:49:34|14.5687
18:49:34|14.5687
18:49:35|14.5572
18:49:36|14.5596
18:49:37|14.57
18:49:38|14.5697
18:49:39|14.5699
18:49:41|14.5702
18:49:41|14.5702
18:49:42|14.5702
18:49:43|14.5758
18:49:44|14.5719
18:49:45|14.5719
18:49:46|14.5719
18:49:47|14.567
18:49:49|14.5683
18:49:49|14.5759
18:49:50|14.5728
18:49:51|14.5728
18:49:53|14.5707
18:49:54|14.5707
18:49:55|14.576
18:49:55|14.5792
18:49:57|14.5769
18:49:57|14.582
18:49:58|14.5791
18:49:59|14.5791
18:50:00|14.579
18:50:02|14.579
18:50:02|14.582
18:50:04|14.5833
18:50:04|14.5821
18:50:05|14.5762
18:50:06|14.5762
18:50:07|14.5841
18:50:09|14.5874
18:50:09|14.5895
18:50:10|14.5865
18:50:12|14.5889
18:50:13|14.5889
18:50:13|14.5824
18:50:15|14.5807
18:50:15|14.5762
18:50:16|14.5822
18:50:18|14.5842
18:50:20|14.5842
18:50:20|14.5865
18:50:22|14.5876
18:50:22|14.59
18:50:23|14.59
18:50:24|14.59
18:50:26|14.5864
18:50:26|14.5864
18:50:28|14.5822
18:50:28|14.5831
18:50:29|14.5881
18:50:30|14.5881
18:50:32|14.5858
18:50:33|14.5858
18:50:33|14.5858
18:50:34|14.5912
18:50:36|14.5912
18:50:37|14.5894
18:50:38|14.592
18:50:39|14.5913
18:50:40|14.582
18:50:41|14.582
18:50:42|14.5865
18:50:43|14.5883
18:50:44|14.5924
18:50:45|14.6
18:50:46|14.6034
18:50:47|14.6086
18:50:48|14.6184
18:50:49|14.6221
18:50:50|14.6231
18:50:51|14.6201
18:50:53|14.6201
18:50:54|14.6295
18:50:54|14.6295
18:50:56|14.6331
18:50:56|14.6361
18:50:57|14.6341
18:50:59|14.635
18:51:00|14.6326
18:51:01|14.6326
18:51:02|14.6393
18:51:03|14.6449
18:51:04|14.6463
18:51:05|14.6509
18:51:06|14.6516
18:51:07|14.656
18:51:08|14.6563
18:51:09|14.6615
18:51:10|14.6541
18:51:11|14.6568
18:51:12|14.655
18:51:13|14.6559
18:51:14|14.6572
18:51:15|14.652
18:51:16|14.6541
18:51:17|14.6529
18:51:18|14.6509
18:51:19|14.6548
18:51:20|14.6579
18:51:21|14.6568
18:51:22|14.6529
18:51:23|14.6529
18:51:24|14.6529
18:51:25|14.6508
18:51:26|14.65
18:51:27|14.644
18:51:29|14.6452
18:51:29|14.6421
18:51:31|14.6376
18:51:31|14.6437
18:51:33|14.6451
18:51:33|14.6371
18:51:34|14.6392
18:51:36|14.6297
18:51:37|14.6145
18:51:38|14.6145
18:51:39|14.6167
18:51:40|14.6268
18:51:41|14.6218
18:51:41|14.6249
18:51:43|14.6249
18:51:43|14.6249
18:51:45|14.6251
18:51:46|14.6251
18:51:46|14.6315
18:51:48|14.6315
18:51:49|14.6376
18:51:49|14.6391
18:51:50|14.6391
18:51:51|14.647
18:51:52|14.6499
18:51:54|14.6487
18:51:55|14.6487
18:51:56|14.6509
18:51:56|14.6509
18:51:57|14.6509
18:51:59|14.6495
18:52:00|14.6511
18:52:01|14.6517
18:52:02|14.6517
18:52:03|14.6517
18:52:04|14.6441
18:52:06|14.6441
18:52:07|14.639
18:52:07|14.6451
18:52:08|14.6451
18:52:09|14.6469
18:52:11|14.6457
18:52:11|14.6354
18:52:12|14.6342
18:52:13|14.6317
18:52:14|14.6342
18:52:15|14.6342
18:52:16|14.6376
18:52:18|14.633
18:52:18|14.6331
18:52:19|14.6331
18:52:21|14.6342
18:52:22|14.6392
18:52:23|14.6463
18:52:24|14.6463
18:52:26|14.6425
18:52:27|14.6425
18:52:27|14.6425
18:52:28|14.6342
18:52:29|14.6342
18:52:30|14.6313
18:52:32|14.6299
18:52:33|14.6266
18:52:33|14.6339
18:52:35|14.6339
18:52:35|14.626
18:52:37|14.626
18:52:37|14.6244
18:52:39|14.612
18:52:40|14.612
18:52:41|14.612
18:52:42|14.6107
18:52:43|14.6073
18:52:44|14.6073
18:52:45|14.6045
18:52:46|14.6076
18:52:47|14.6023
18:52:48|14.6023
18:52:49|14.6069
18:52:50|14.6052
18:52:51|14.6099
18:52:52|14.6091
18:52:53|14.6137
18:52:54|14.6146
18:52:55|14.616
18:52:56|14.616
18:52:57|14.619
18:52:58|14.6259
18:52:59|14.6259
18:53:00|14.6285
18:53:01|14.6288
18:53:02|14.6331
18:53:03|14.6304
18:53:04|14.6274
18:53:05|14.6191
18:53:06|14.6124
18:53:08|14.6124
18:53:09|14.6124
18:53:09|14.6064
18:53:10|14.604
18:53:11|14.604
18:53:13|14.604
18:53:14|14.6134
18:53:15|14.6134
18:53:16|14.618
18:53:17|14.618
18:53:18|14.6151
18:53:19|14.6167
18:53:20|14.6124
18:53:21|14.6167
18:53:22|14.6167
18:53:24|14.6156
18:53:25|14.6079
18:53:26|14.604
18:53:27|14.6076
18:53:28|14.6075
18:53:29|14.6069
18:53:30|14.6069
18:53:31|14.6069
18:53:32|14.6069
18:53:33|14.6113
18:53:34|14.6113
18:53:35|14.6122
18:53:36|14.6124
18:53:37|14.6124
18:53:38|14.6167
18:53:39|14.6124
18:53:40|14.6139
18:53:41|14.615
18:53:42|14.615
18:53:43|14.615
18:53:45|14.6167
18:53:45|14.6168
18:53:47|14.6168
18:53:48|14.6168
18:53:48|14.6206
18:53:49|14.6206
18:53:50|14.6206
18:53:51|14.6275
18:53:53|14.6263
18:53:53|14.6277
18:53:54|14.6341
18:53:56|14.6289
18:53:56|14.6229
18:53:58|14.6229
18:53:59|14.6229
18:53:59|14.6168
18:54:01|14.6144
18:54:02|14.6144
18:54:03|14.6131
18:54:04|14.6162
18:54:05|14.6162
18:54:06|14.6212
18:54:07|14.6238
18:54:08|14.6191
18:54:09|14.6191
18:54:10|14.6235
18:54:11|14.6235
18:54:12|14.6299
18:54:13|14.6302
18:54:14|14.6302
18:54:15|14.6302
18:54:16|14.6379
18:54:17|14.6388
18:54:18|14.6451
18:54:19|14.65
18:54:20|14.6586
18:54:21|14.6586
18:54:22|14.6586
18:54:23|14.6586
18:54:24|14.6559
18:54:25|14.6559
18:54:26|14.6559
18:54:27|14.6559
18:54:28|14.6598
18:54:29|14.6697
18:54:30|14.6694
18:54:31|14.6702
18:54:32|14.6702
18:54:33|14.664
18:54:34|14.6604
18:54:35|14.6522
18:54:36|14.6508
18:54:37|14.638
18:54:38|14.638
18:54:39|14.638
18:54:40|14.638
18:54:41|14.6382
18:54:42|14.638
18:54:44|14.638
18:54:45|14.6446
18:54:45|14.6446
18:54:46|14.6418
18:54:47|14.6338
18:54:48|14.6338
18:54:49|14.6338
18:54:50|14.625
18:54:52|14.6227
18:54:53|14.6227
18:54:53|14.6227
18:54:55|14.6259
18:54:56|14.624
18:54:57|14.624
18:54:57|14.624
18:54:58|14.618
18:54:59|14.618
18:55:00|14.6212
18:55:01|14.6212
18:55:02|14.6212
18:55:03|14.6277
18:55:05|14.618
18:55:05|14.6121
18:55:07|14.606
18:55:07|14.5951
18:55:09|14.5963
18:55:09|14.5929
18:55:10|14.598
18:55:11|14.5996
18:55:12|14.5974
18:55:13|14.5949
18:55:14|14.594
18:55:16|14.6025
18:55:16|14.6025
18:55:18|14.6025
18:55:18|14.6051
18:55:20|14.6051
18:55:20|14.5936
18:55:22|14.5955
18:55:22|14.5997
18:55:23|14.5997
18:55:24|14.6016
18:55:26|14.6046
18:55:26|14.6046
18:55:27|14.6033
18:55:28|14.6005
18:55:30|14.6005
18:55:30|14.5945
18:55:32|14.5941
18:55:33|14.592
18:55:34|14.5834
18:55:35|14.5833
18:55:36|14.5763
18:55:38|14.5745
18:55:39|14.5745
18:55:39|14.5746
18:55:41|14.5689
18:55:41|14.5641
18:55:42|14.5597
18:55:44|14.5597
18:55:45|14.5597
18:55:46|14.5623
18:55:47|14.5623
18:55:48|14.5623
18:55:49|14.56
18:55:50|14.5566
18:55:51|14.5545
18:55:52|14.5527
18:55:53|14.5527
18:55:54|14.5527
18:55:55|14.5515
18:55:56|14.5517
18:55:57|14.5468
18:55:58|14.5468
18:55:59|14.5468
18:56:00|14.5578
18:56:01|14.5554
18:56:02|14.5524
18:56:03|14.5522
18:56:05|14.5643
18:56:06|14.5673
18:56:06|14.562
18:56:08|14.562
18:56:08|14.5717
18:56:09|14.5717
18:56:10|14.5663
18:56:12|14.5663
18:56:13|14.5663
18:56:13|14.5574
18:56:15|14.5616
18:56:15|14.5583
18:56:16|14.558
18:56:18|14.558
18:56:19|14.5503
18:56:20|14.5503
18:56:20|14.5567
18:56:22|14.558
18:56:23|14.5626
18:56:23|14.56
18:56:26|14.5675
18:56:26|14.5787
18:56:28|14.5788
18:56:29|14.5788
18:56:29|14.5903
18:56:31|14.5884
18:56:32|14.5902
18:56:33|14.588
18:56:34|14.5903
18:56:35|14.5902
18:56:36|14.6002
18:56:37|14.6002
18:56:38|14.6014
18:56:39|14.6063
18:56:40|14.6063
18:56:41|14.6038
18:56:42|14.6106
18:56:43|14.6098
18:56:44|14.5974
18:56:45|14.596
18:56:46|14.596
18:56:47|14.596
18:56:48|14.5946
18:56:49|14.5927
18:56:50|14.594
18:56:51|14.594
18:56:52|14.594
18:56:53|14.594
18:56:54|14.5946
18:56:55|14.5878
18:56:56|14.5878
18:56:57|14.5878
18:56:58|14.5878
18:56:59|14.5878
18:57:00|14.5878
18:57:01|14.5804
18:57:02|14.5804
18:57:04|14.5926
18:57:05|14.5943
18:57:06|14.5971
18:57:07|14.5971
18:57:08|14.586
18:57:09|14.5939
18:57:11|14.5934
18:57:11|14.582
18:57:13|14.5727
18:57:14|14.5719
18:57:15|14.5816
18:57:16|14.5779
18:57:17|14.5779
18:57:18|14.584
18:57:19|14.5839
18:57:20|14.5837
18:57:21|14.5906
18:57:22|14.5906
18:57:23|14.5906
18:57:24|14.584
18:57:25|14.584
18:57:26|14.5839
18:57:27|14.5839
18:57:28|14.5839
18:57:29|14.5839
18:57:30|14.5999
18:57:31|14.5875
18:57:32|14.5869
18:57:33|14.5816
18:57:34|14.5779
18:57:35|14.576
18:57:36|14.5713
18:57:37|14.5697
18:57:39|14.5704
18:57:40|14.5719
18:57:40|14.5719
18:57:42|14.5719
18:57:43|14.562
18:57:44|14.5587
18:57:44|14.5587
18:57:46|14.559
18:57:47|14.554
18:57:48|14.554
18:57:48|14.566
18:57:49|14.5641
18:57:51|14.5641
18:57:52|14.5641
18:57:53|14.5619
18:57:54|14.5579
18:57:55|14.5639
18:57:56|14.56
18:57:56|14.56
18:57:58|14.553
18:57:59|14.5575
18:58:00|14.5575
18:58:00|14.5575
18:58:02|14.554
18:58:03|14.5525
18:58:03|14.5464
18:58:04|14.5404
18:58:05|14.5422
18:58:06|14.5422
18:58:07|14.5337
18:58:08|14.53
18:58:10|14.53
18:58:10|14.5271
18:58:12|14.5145
18:58:13|14.5157
18:58:14|14.5079
18:58:15|14.5129
18:58:15|14.4925
18:58:16|14.4948
18:58:17|14.4827
18:58:18|14.4891
18:58:20|14.4878
18:58:20|14.485
18:58:22|14.4892
18:58:23|14.4931
18:58:23|14.4931
18:58:24|14.4876
18:58:27|14.488
18:58:27|14.4876
18:58:28|14.4847
18:58:29|14.4847
18:58:30|14.4825
18:58:32|14.4823
18:58:32|14.4821
18:58:33|14.483
18:58:35|14.4858
18:58:35|14.4858
18:58:37|14.484
18:58:37|14.4878
18:58:38|14.4933
18:58:39|14.4961
18:58:40|14.4961
18:58:41|14.4996
18:58:42|14.4975
18:58:44|14.4975
18:58:45|14.4975
18:58:45|14.5011
18:58:46|14.5127
18:58:47|14.5159
18:58:48|14.5159
18:58:49|14.5106
18:58:50|14.5106
18:58:51|14.5079
18:58:53|14.506
18:58:53|14.5126
18:58:54|14.5126
18:58:55|14.5078
18:58:57|14.504
18:58:57|14.504
18:58:59|14.5053
18:59:00|14.5058
18:59:00|14.4966
18:59:02|14.4966
18:59:02|14.5059
18:59:04|14.5125
18:59:05|14.5124
18:59:05|14.5106
18:59:08|14.5106
18:59:08|14.508
18:59:10|14.508
18:59:10|14.508
18:59:11|14.508
18:59:13|14.4938
18:59:13|14.49
18:59:14|14.489
18:59:16|14.4889
18:59:16|14.4889
18:59:17|14.4899
18:59:18|14.4892
18:59:19|14.4812
18:59:20|14.4826
18:59:21|14.4798
18:59:22|14.4772
18:59:23|14.4752
18:59:24|14.4644
18:59:25|14.4681
18:59:27|14.4656
18:59:28|14.4625
18:59:30|14.472
18:59:30|14.4729
18:59:32|14.4729
18:59:33|14.4659
18:59:33|14.47
18:59:34|14.47
18:59:35|14.4717
18:59:36|14.4709
18:59:38|14.47
18:59:39|14.4713
18:59:40|14.4713
18:59:41|14.4729
18:59:41|14.47
18:59:43|14.4807
18:59:43|14.4864
18:59:44|14.4946
18:59:45|14.4945
18:59:46|14.494
18:59:48|14.494
18:59:48|14.4948
18:59:50|14.4922
18:59:50|14.4922
18:59:51|14.4933
18:59:52|14.5001
18:59:53|14.4995
18:59:55|14.4995
18:59:56|14.5015
18:59:57|14.5015
18:59:58|14.5015
18:59:59|14.5015
19:00:00|14.5015
19:00:01|14.5015
19:00:01|14.5015
19:00:03|14.51
19:00:04|14.5181
19:00:05|14.5176
19:00:06|14.5228
19:00:07|14.5231
19:00:09|14.5231
19:00:10|14.5187
19:00:11|14.5247
19:00:12|14.522
19:00:12|14.5163
19:00:15|14.5165
19:00:15|14.52
19:00:16|14.5224
19:00:17|14.5224
19:00:18|14.5187
19:00:19|14.5187
19:00:20|14.512
19:00:21|14.512
19:00:22|14.51
19:00:23|14.51
19:00:24|14.5139
19:00:25|14.5139
19:00:27|14.517
19:00:27|14.5214
19:00:29|14.518
19:00:30|14.5191
19:00:31|14.5168
19:00:32|14.5143
19:00:33|14.514
19:00:34|14.512
19:00:35|14.5085
19:00:36|14.4995
19:00:37|14.4921
19:00:38|14.4884
19:00:39|14.4862
19:00:40|14.4858
19:00:41|14.4851
19:00:42|14.4839
19:00:43|14.4839
19:00:44|14.484
19:00:45|14.4891
19:00:46|14.4869
19:00:47|14.4819
19:00:49|14.4751
19:00:50|14.4751
19:00:50|14.4738
19:00:51|14.4738
19:00:52|14.4779
19:00:53|14.4793
19:00:55|14.4793
19:00:55|14.4819
19:00:56|14.4804
19:00:57|14.4804
19:00:59|14.4804
19:00:59|14.4857
19:01:00|14.4877
19:01:01|14.4878
19:01:02|14.4878
19:01:03|14.4804
19:01:05|14.4801
19:01:06|14.4906
19:01:07|14.4861
19:01:08|14.4874
19:01:09|14.479
19:01:10|14.479
19:01:11|14.4819
19:01:12|14.4771
19:01:13|14.48
19:01:14|14.4935
19:01:15|14.5046
19:01:16|14.5069
19:01:17|14.5026
19:01:18|14.5157
19:01:19|14.5134
19:01:20|14.5093
19:01:21|14.512
19:01:22|14.5163
19:01:23|14.5224
19:01:24|14.5242
19:01:25|14.5242
19:01:26|14.5199
19:01:27|14.5127
19:01:29|14.527
19:01:30|14.5253
19:01:31|14.5285
19:01:31|14.5279
19:01:33|14.5294
19:01:34|14.5242
19:01:35|14.5299
19:01:36|14.5242
19:01:37|14.5289
19:01:38|14.5318
19:01:39|14.5318
19:01:40|14.5199
19:01:41|14.5198
19:01:42|14.5268
19:01:43|14.5268
19:01:44|14.5226
19:01:45|14.5217
19:01:46|14.5217
19:01:47|14.5217
19:01:48|14.5279
19:01:49|14.5302
19:01:50|14.522
19:01:51|14.5221
19:01:52|14.5138
19:01:53|14.508
19:01:54|14.5049
19:01:55|14.5018
19:01:56|14.4998
19:01:57|14.499
19:01:58|14.499
19:01:59|14.499
19:02:00|14.5039
19:02:01|14.5039
19:02:02|14.5039
19:02:03|14.5039
19:02:04|14.4862
19:02:05|14.4892
19:02:06|14.4972
19:02:07|14.4972
19:02:08|14.484
19:02:09|14.4812
19:02:10|14.4812
19:02:11|14.4847
19:02:13|14.4878
19:02:14|14.5031
19:02:15|14.4924
19:02:15|14.4924
19:02:16|14.4823
19:02:18|14.4823
19:02:19|14.48
19:02:20|14.4816
19:02:20|14.4757
19:02:22|14.4679
19:02:23|14.4602
19:02:23|14.4638
19:02:24|14.4653
19:02:26|14.4552
19:02:27|14.453
19:02:27|14.4474
19:02:28|14.4416
19:02:31|14.4366
19:02:31|14.4343
19:02:32|14.4313
19:02:33|14.4242
19:02:35|14.43
19:02:35|14.4331
19:02:36|14.4315
19:02:37|14.4314
19:02:38|14.4281
19:02:39|14.438
19:02:40|14.4449
19:02:42|14.444
19:02:43|14.4458
19:02:43|14.4449
19:02:44|14.4441
19:02:45|14.4441
19:02:46|14.438
19:02:47|14.4335
19:02:48|14.4285
19:02:49|14.4243
19:02:50|14.4287
19:02:51|14.4429
19:02:53|14.4417
19:02:53|14.4444
19:02:55|14.4465
19:02:55|14.4465
19:02:57|14.4422
19:02:58|14.442
19:02:58|14.4466
19:02:59|14.4448
19:03:00|14.4448
19:03:01|14.4453
19:03:02|14.4496
19:03:04|14.4522
19:03:04|14.4612
19:03:05|14.4623
19:03:06|14.4562
19:03:08|14.4562
19:03:09|14.4432
19:03:09|14.4453
19:03:10|14.4374
19:03:11|14.426
19:03:12|14.4269
19:03:13|14.4238
19:03:15|14.424
19:03:16|14.4221
19:03:16|14.4226
19:03:17|14.4278
19:03:19|14.416
19:03:19|14.412
19:03:21|14.4156
19:03:21|14.4158
19:03:22|14.4309
19:03:23|14.4331
19:03:25|14.433
19:03:26|14.4282
19:03:27|14.4199
19:03:28|14.42
19:03:29|14.4227
19:03:30|14.4227
19:03:31|14.4227
19:03:32|14.4227
19:03:33|14.4208
19:03:34|14.4208
19:03:36|14.4208
19:03:36|14.4208
19:03:37|14.4234
19:03:38|14.4332
19:03:39|14.41
19:03:40|14.4084
19:03:42|14.4082
19:03:42|14.4118
19:03:43|14.4119
19:03:44|14.4116
19:03:46|14.4077
19:03:46|14.4076
19:03:47|14.4072
19:03:49|14.408
19:03:49|14.4051
19:03:50|14.4077
19:03:51|14.4077
19:03:52|14.4163
19:03:54|14.4161
19:03:54|14.406
19:03:55|14.412
19:03:57|14.4057
19:03:58|14.4098
19:03:59|14.4162
19:04:00|14.4172
19:04:00|14.4172
19:04:01|14.41
19:04:03|14.402
19:04:03|14.4021
19:04:04|14.4035
19:04:05|14.4003
19:04:07|14.3978
19:04:07|14.3958
19:04:09|14.3978
19:04:10|14.3927
19:04:10|14.3902
19:04:12|14.402
19:04:13|14.3841
19:04:14|14.3879
19:04:15|14.3833
19:04:16|14.3859
19:04:17|14.3907
19:04:18|14.3886
19:04:19|14.3886
19:04:20|14.3914
19:04:21|14.3783
19:04:22|14.379
19:04:23|14.3815
19:04:25|14.3751
19:04:25|14.386
19:04:26|14.39
19:04:28|14.3819
19:04:28|14.3819
19:04:29|14.3819
19:04:30|14.3748
19:04:31|14.3738
19:04:32|14.3763
19:04:33|14.3739
19:04:34|14.374
19:04:35|14.3799
19:04:36|14.3785
19:04:37|14.3857
19:04:39|14.3887
19:04:40|14.3721
19:04:41|14.3801
19:04:42|14.3805
19:04:43|14.3721
19:04:44|14.3736
19:04:45|14.3843
19:04:46|14.3911
19:04:47|14.394
19:04:47|14.3958
19:04:48|14.398
19:04:50|14.394
19:04:50|14.3943
19:04:53|14.3841
19:04:53|14.3841
19:04:54|14.3869
19:04:56|14.3869
19:04:57|14.3869
19:04:58|14.3821
19:04:59|14.3821
19:04:59|14.3807
19:05:02|14.3762
19:05:02|14.3824
19:05:03|14.386
19:05:04|14.386
19:05:05|14.386
19:05:06|14.386
19:05:07|14.3848
19:05:08|14.3958
19:05:09|14.4
19:05:10|14.4039
19:05:11|14.4039
19:05:12|14.4039
19:05:13|14.4039
19:05:15|14.4039
19:05:15|14.3983
19:05:16|14.3908
19:05:18|14.3793
19:05:19|14.3978
19:05:20|14.3978
19:05:21|14.4019
19:05:22|14.3945
19:05:23|14.396
19:05:24|14.3874
19:05:25|14.3896
19:05:26|14.3896
19:05:27|14.3896
19:05:28|14.3921
19:05:29|14.3794
19:05:30|14.3839
19:05:31|14.3958
19:05:32|14.3958
19:05:33|14.3841
19:05:34|14.3839
19:05:35|14.3874
19:05:36|14.386
19:05:37|14.386
19:05:39|14.388
19:05:39|14.3922
19:05:41|14.3973
19:05:41|14.3973
19:05:43|14.3973
19:05:44|14.3973
19:05:44|14.3992
19:05:46|14.3992
19:05:47|14.3992
19:05:48|14.4027
19:05:49|14.4027
19:05:50|14.4095
19:05:51|14.4095
19:05:52|14.4095
19:05:53|14.4146
19:05:54|14.4146
19:05:55|14.414
19:05:56|14.4159
19:05:57|14.4192
19:05:58|14.416
19:05:59|14.4193
19:06:00|14.4194
19:06:01|14.42
19:06:02|14.422
19:06:03|14.422
19:06:04|14.422
19:06:05|14.422
19:06:06|14.4204
19:06:07|14.424
19:06:08|14.4276
19:06:09|14.4276
19:06:10|14.4058
19:06:11|14.4101
19:06:12|14.4101
19:06:13|14.414
19:06:14|14.4155
19:06:16|14.4077
19:06:16|14.414
19:06:17|14.4166
19:06:18|14.4166
19:06:20|14.4259
19:06:20|14.4259
19:06:21|14.4268
19:06:23|14.4299
19:06:23|14.4324
19:06:24|14.44
19:06:25|14.4451
19:06:26|14.4516
19:06:27|14.4499
19:06:28|14.4534
19:06:30|14.456
19:06:30|14.4615
19:06:32|14.4615
19:06:32|14.4653
19:06:34|14.4661
19:06:36|14.4702
19:06:37|14.4563
19:06:38|14.4577
19:06:39|14.4577
19:06:40|14.4502
19:06:41|14.4491
19:06:42|14.44
19:06:43|14.44
19:06:45|14.435
19:06:45|14.4324
19:06:46|14.4352
19:06:47|14.4352
19:06:48|14.4429
19:06:49|14.4428
19:06:50|14.4428
19:06:51|14.442
19:06:52|14.4379
19:06:53|14.4374
19:06:54|14.4374
19:06:55|14.4462
19:06:57|14.4462
19:06:57|14.4459
19:06:59|14.4431
19:06:59|14.4476
19:07:00|14.4559
19:07:01|14.4478
19:07:02|14.4481
19:07:03|14.4506
19:07:05|14.4506
19:07:05|14.4448
19:07:06|14.4424
19:07:07|14.4411
19:07:09|14.4499
19:07:10|14.4499
19:07:11|14.4583
19:07:12|14.4585
19:07:13|14.4584
19:07:14|14.4655
19:07:15|14.4602
19:07:16|14.4588
19:07:17|14.4595
19:07:18|14.4595
19:07:19|14.4595
19:07:20|14.4595
19:07:21|14.4584
19:07:22|14.4559
19:07:23|14.4554
19:07:24|14.4561
19:07:25|14.4561
19:07:26|14.456
19:07:27|14.4533
19:07:28|14.4515
19:07:29|14.4478
19:07:30|14.4479
19:07:31|14.4486
19:07:32|14.4486
19:07:33|14.4477
19:07:34|14.4477
19:07:36|14.4477
19:07:36|14.4502
19:07:38|14.4645
19:07:38|14.4645
19:07:39|14.4645
19:07:41|14.4644
19:07:42|14.4616
19:07:42|14.46
19:07:44|14.46
19:07:45|14.46
19:07:45|14.46
19:07:46|14.46
19:07:47|14.46
19:07:49|14.46
19:07:50|14.4599
19:07:51|14.4599
19:07:52|14.46
19:07:53|14.4676
19:07:54|14.4658
19:07:55|14.4658
19:07:56|14.4657
19:07:57|14.4658
19:07:58|14.4658
19:07:59|14.4686
19:08:00|14.4686
19:08:02|14.4682
19:08:03|14.4771
19:08:03|14.4762
19:08:05|14.4766
19:08:06|14.5022
19:08:07|14.4941
19:08:08|14.4941
19:08:09|14.4904
19:08:10|14.4904
19:08:10|14.4925
19:08:12|14.4899
19:08:12|14.4924
19:08:14|14.4894
19:08:14|14.4894
19:08:15|14.4855
19:08:16|14.4851
19:08:17|14.4851
19:08:19|14.4851
19:08:19|14.4874
19:08:21|14.4883
19:08:22|14.484
19:08:23|14.4864
19:08:24|14.4864
19:08:25|14.4873
19:08:26|14.4873
19:08:27|14.4894
19:08:28|14.4917
19:08:29|14.4917
19:08:30|14.495
19:08:31|14.495
19:08:32|14.4953
19:08:33|14.4953
19:08:34|14.4953
19:08:35|14.4929
19:08:36|14.4929
19:08:37|14.495
19:08:38|14.4941
19:08:39|14.4949
19:08:40|14.4949
19:08:41|14.4949
19:08:42|14.4966
19:08:43|14.4966
19:08:44|14.4979
19:08:45|14.4983
19:08:46|14.4994
19:08:47|14.4994
19:08:48|14.4977
19:08:49|14.4966
19:08:50|14.4966
19:08:51|14.4966
19:08:52|14.5053
19:08:53|14.5009
19:08:54|14.5081
19:08:56|14.5074
19:08:56|14.5074
19:08:57|14.5074
19:08:58|14.4965
19:08:59|14.5016
19:09:01|14.5016
19:09:02|14.4999
19:09:02|14.4999
19:09:03|14.4976
19:09:04|14.4976
19:09:05|14.4976
19:09:06|14.4962
19:09:07|14.4994
19:09:08|14.5024
19:09:09|14.5024
19:09:11|14.5044
19:09:12|14.5044
19:09:12|14.5094
19:09:13|14.5094
19:09:14|14.5092
19:09:16|14.5092
19:09:17|14.5092
19:09:18|14.5092
19:09:19|14.5051
19:09:20|14.5051
19:09:21|14.5045
19:09:22|14.5002
19:09:23|14.5002
19:09:24|14.5066
19:09:25|14.5217
19:09:26|14.5214
19:09:27|14.5214
19:09:28|14.5214
19:09:29|14.5214
19:09:30|14.5214
19:09:31|14.5079
19:09:33|14.51
19:09:33|14.5121
19:09:34|14.5121
19:09:35|14.5121
19:09:36|14.52
19:09:37|14.52
19:09:39|14.52
19:09:39|14.5197
19:09:41|14.519
19:09:41|14.5224
19:09:43|14.5287
19:09:44|14.533
19:09:45|14.5327
19:09:46|14.534
19:09:47|14.534
19:09:48|14.5352
19:09:49|14.5375
19:09:50|14.5421
19:09:51|14.549
19:09:52|14.549
19:09:53|14.5481
19:09:54|14.55
19:09:55|14.55
19:09:56|14.5503
19:09:58|14.5496
19:09:58|14.5498
19:09:59|14.553
19:10:01|14.5537
19:10:01|14.5445
19:10:02|14.5495
19:10:03|14.5523
19:10:04|14.5565
19:10:05|14.5516
19:10:06|14.551
19:10:07|14.5516
19:10:08|14.5539
19:10:09|14.5539
19:10:10|14.5626
19:10:12|14.5626
19:10:12|14.5666
19:10:13|14.5682
19:10:14|14.5696
19:10:15|14.5696
19:10:16|14.5643
19:10:18|14.5648
19:10:19|14.5585
19:10:20|14.5585
19:10:21|14.5585
19:10:22|14.548
19:10:23|14.5514
19:10:24|14.5527
19:10:25|14.5552
19:10:26|14.5524
19:10:27|14.5698
19:10:28|14.5721
19:10:29|14.5796
19:10:30|14.577
19:10:31|14.58
19:10:32|14.577
19:10:33|14.577
19:10:34|14.5684
19:10:35|14.562
19:10:36|14.561
19:10:37|14.561
19:10:38|14.5641
19:10:39|14.58
19:10:40|14.5767
19:10:41|14.576
19:10:43|14.5832
19:10:44|14.5826
19:10:45|14.582
19:10:46|14.5824
19:10:47|14.5824
19:10:48|14.5781
19:10:49|14.5793
19:10:50|14.5793
19:10:51|14.5765
19:10:52|14.5739
19:10:53|14.574
19:10:54|14.5801
19:10:55|14.5801
19:10:56|14.576
19:10:57|14.576
19:10:59|14.5778
19:10:59|14.5802
19:11:01|14.5798
19:11:01|14.5798
19:11:03|14.5824
19:11:04|14.5864
19:11:05|14.5864
19:11:06|14.586
19:11:07|14.5978
19:11:08|14.6023
19:11:09|14.602
19:11:10|14.5863
19:11:11|14.582
19:11:12|14.594
19:11:13|14.5986
19:11:14|14.5986
19:11:15|14.5949
19:11:16|14.6023
19:11:17|14.6023
19:11:18|14.6044
19:11:19|14.6229
19:11:20|14.6298
19:11:22|14.6254
19:11:22|14.6254
19:11:23|14.6245
19:11:24|14.6243
19:11:25|14.6242
19:11:27|14.6236
19:11:28|14.6236
19:11:28|14.635
19:11:29|14.636
19:11:30|14.6399
19:11:31|14.6401
19:11:33|14.6451
19:11:33|14.6426
19:11:34|14.6426
19:11:36|14.6401
19:11:36|14.638
19:11:37|14.6351
19:11:38|14.6395
19:11:40|14.638
19:11:41|14.6394
19:11:42|14.6368
19:11:42|14.6562
19:11:43|14.654
19:11:45|14.6608
19:11:46|14.6625
19:11:47|14.6625
19:11:48|14.664
19:11:49|14.6528
19:11:50|14.6528
19:11:51|14.6576
19:11:52|14.6576
19:11:53|14.6567
19:11:54|14.6567
19:11:55|14.6672
19:11:56|14.6681
19:11:57|14.6681
19:11:58|14.6696
19:11:59|14.6726
19:12:00|14.6746
19:12:01|14.6754
19:12:02|14.6813
19:12:03|14.6844
19:12:04|14.6897
19:12:05|14.6881
19:12:06|14.6863
19:12:07|14.69
19:12:08|14.6901
19:12:09|14.691
19:12:10|14.699
19:12:11|14.7079
19:12:12|14.708
19:12:13|14.7129
19:12:14|14.7141
19:12:15|14.7198
19:12:16|14.7213
19:12:17|14.7207
19:12:18|14.73
19:12:19|14.7297
19:12:20|14.7314
19:12:22|14.7328
19:12:23|14.7382
19:12:23|14.7397
19:12:25|14.7368
19:12:26|14.7289
19:12:27|14.7327
19:12:28|14.7302
19:12:29|14.7302
19:12:30|14.7347
19:12:31|14.7373
19:12:32|14.7372
19:12:33|14.7416
19:12:34|14.7381
19:12:35|14.7343
19:12:36|14.7361
19:12:37|14.7334
19:12:38|14.7334
19:12:39|14.7364
19:12:40|14.7387
19:12:41|14.7435
19:12:42|14.7366
19:12:43|14.7405
19:12:44|14.7401
19:12:45|14.7382
19:12:47|14.7382
19:12:47|14.7382
19:12:48|14.74
19:12:50|14.744
19:12:51|14.7462
19:12:52|14.7568
19:12:53|14.758
19:12:54|14.7602
19:12:55|14.7562
19:12:56|14.7562
19:12:57|14.7623
19:12:58|14.7601
19:12:59|14.7621
19:13:00|14.7672
19:13:01|14.77
19:13:02|14.7675
19:13:03|14.7682
19:13:04|14.7682
19:13:05|14.7468
19:13:06|14.7483
19:13:07|14.7374
19:13:08|14.7218
19:13:09|14.717
19:13:10|14.722
19:13:11|14.6988
19:13:12|14.702
19:13:13|14.7039
19:13:14|14.7057
19:13:15|14.7057
19:13:16|14.7044
19:13:17|14.7113
19:13:18|14.7091
19:13:19|14.7091
19:13:20|14.7202
19:13:22|14.7317
19:13:22|14.734
19:13:24|14.7294
19:13:25|14.7311
19:13:25|14.7328
19:13:26|14.7328
19:13:27|14.7308
19:13:28|14.738
19:13:29|14.7431
19:13:31|14.7431
19:13:31|14.7447
19:13:32|14.7447
19:13:34|14.7447
19:13:35|14.7441
19:13:36|14.7441
19:13:36|14.7446
19:13:38|14.7447
19:13:39|14.7469
19:13:39|14.7469
19:13:41|14.7488
19:13:42|14.75
19:13:43|14.7566
19:13:44|14.7555
19:13:45|14.7555
19:13:46|14.7555
19:13:47|14.7528
19:13:48|14.7528
19:13:49|14.7528
19:13:50|14.7527
19:13:51|14.7462
19:13:52|14.7453
19:13:53|14.7489
19:13:54|14.7489
19:13:55|14.7489
19:13:56|14.7425
19:13:57|14.7461
19:13:58|14.7461
19:13:59|14.7461
19:14:00|14.7424
19:14:01|14.7402
19:14:03|14.7354
19:14:03|14.7354
19:14:04|14.7445
19:14:05|14.7479
19:14:06|14.7421
19:14:08|14.7451
19:14:09|14.7461
19:14:10|14.7479
19:14:11|14.7491
19:14:12|14.7505
19:14:13|14.7428
19:14:14|14.7428
19:14:15|14.7582
19:14:16|14.7672
19:14:17|14.7638
19:14:18|14.7637
19:14:19|14.7644
19:14:20|14.7715
19:14:21|14.7712
19:14:23|14.7828
19:14:23|14.7835
19:14:24|14.7843
19:14:25|14.7833
19:14:26|14.7821
19:14:27|14.7761
19:14:28|14.7761
19:14:29|14.7761
19:14:31|14.7761
19:14:31|14.7738
19:14:32|14.7738
19:14:34|14.7729
19:14:35|14.7693
19:14:35|14.7693
19:14:36|14.7651
19:14:37|14.77
19:14:38|14.77
19:14:40|14.7738
19:14:40|14.7696
19:14:42|14.7696
19:14:43|14.7696
19:14:44|14.7703
19:14:45|14.7703
19:14:46|14.7703
19:14:47|14.7703
19:14:48|14.7641
19:14:49|14.7623
19:14:50|14.7623
19:14:51|14.7692
19:14:52|14.7649
19:14:53|14.7539
19:14:54|14.764
19:14:55|14.764
19:14:56|14.764
19:14:57|14.764
19:14:58|14.764
19:14:59|14.7617
19:15:00|14.7603
19:15:01|14.7703
19:15:02|14.7703
19:15:03|14.7703
19:15:04|14.7722
19:15:05|14.7722
19:15:06|14.7722
19:15:07|14.7722
19:15:08|14.7765
19:15:09|14.7765
19:15:10|14.7702
19:15:11|14.771
19:15:12|14.771
19:15:13|14.7718
19:15:14|14.7777
19:15:16|14.7777
19:15:17|14.7787
19:15:18|14.7787
19:15:19|14.7757
19:15:20|14.7786
19:15:21|14.7786
19:15:21|14.78
19:15:23|14.7873
19:15:25|14.7873
19:15:25|14.7873
19:15:26|14.7873
19:15:27|14.7849
19:15:28|14.7874
19:15:29|14.7874
19:15:30|14.7834
19:15:31|14.7834
19:15:32|14.7822
19:15:33|14.7822
19:15:34|14.786
19:15:35|14.786
19:15:36|14.786
19:15:37|14.786
19:15:38|14.7821
19:15:39|14.7922
19:15:40|14.7939
19:15:41|14.794
19:15:42|14.794
19:15:43|14.7901
19:15:44|14.7917
19:15:45|14.7942
19:15:47|14.7921
19:15:47|14.7921
19:15:49|14.7921
19:15:51|14.7959
19:15:52|14.7959
19:15:52|14.8012
19:15:54|14.8021
19:15:54|14.8014
19:15:55|14.8026
19:15:56|14.7933
19:15:58|14.7917
19:15:59|14.7925
19:15:59|14.7925
19:16:00|14.7953
19:16:01|14.7953
19:16:02|14.7948
19:16:04|14.7953
19:16:05|14.7986
19:16:05|14.7887
19:16:06|14.7897
19:16:08|14.7962
19:16:08|14.8
19:16:09|14.8
19:16:11|14.8
19:16:11|14.8009
19:16:12|14.8009
19:16:13|14.7973
19:16:15|14.801
19:16:15|14.7999
19:16:17|14.8
19:16:18|14.8
19:16:19|14.8
19:16:20|14.8
19:16:21|14.8
19:16:22|14.7987
19:16:23|14.7989
19:16:24|14.7989
19:16:25|14.7961
19:16:26|14.7961
19:16:26|14.7961
19:16:27|14.7961
19:16:28|14.7858
19:16:30|14.79
19:16:31|14.79
19:16:31|14.79
19:16:33|14.7857
19:16:34|14.7889
19:16:35|14.7889
19:16:35|14.79
19:16:37|14.7884
19:16:38|14.7935
19:16:39|14.7883
19:16:40|14.7919
19:16:41|14.7919
19:16:42|14.7941
19:16:43|14.7941
19:16:44|14.7941
19:16:46|14.7941
19:16:48|14.7898
19:16:48|14.7898
19:16:50|14.7898
19:16:50|14.7898
19:16:51|14.7898
19:16:53|14.7792
19:16:54|14.7779
19:16:55|14.7701
19:16:56|14.7701
19:16:56|14.7701
19:16:59|14.7648
19:16:59|14.7648
19:17:01|14.7642
19:17:02|14.7642
19:17:03|14.7617
19:17:03|14.7583
19:17:05|14.7583
19:17:07|14.751
19:17:07|14.7452
19:17:08|14.7388
19:17:10|14.7341
19:17:10|14.7295
19:17:11|14.7295
19:17:13|14.7258
19:17:14|14.72
19:17:15|14.7129
19:17:16|14.717
19:17:17|14.7113
19:17:18|14.7101
19:17:19|14.7147
19:17:20|14.7171
19:17:21|14.7134
19:17:22|14.7127
19:17:23|14.7127
19:17:24|14.7041
19:17:25|14.7018
19:17:27|14.6989
19:17:28|14.69
19:17:28|14.6855
19:17:29|14.6838
19:17:30|14.6817
19:17:31|14.6803
19:17:32|14.6911
19:17:34|14.6897
19:17:34|14.6895
19:17:36|14.6895
19:17:36|14.6793
19:17:38|14.6775
19:17:38|14.6645
19:17:40|14.6709
19:17:40|14.6642
19:17:41|14.663
19:17:42|14.6638
19:17:43|14.6688
19:17:45|14.6688
19:17:47|14.6688
19:17:47|14.6688
19:17:48|14.6621
19:17:49|14.6631
19:17:51|14.6631
19:17:51|14.6692
19:17:52|14.6692
19:17:54|14.6692
19:17:54|14.6747
19:17:56|14.6754
19:17:57|14.6658
19:17:58|14.672
19:17:58|14.672
19:17:59|14.672
19:18:00|14.6717
19:18:02|14.68
19:18:03|14.6756
19:18:03|14.6635
19:18:05|14.6666
19:18:06|14.6599
19:18:07|14.6561
19:18:07|14.6517
19:18:09|14.6559
19:18:09|14.653
19:18:11|14.6571
19:18:12|14.6571
19:18:13|14.6568
19:18:14|14.6551
19:18:15|14.6552
19:18:16|14.6659
19:18:17|14.6603
19:18:18|14.662
19:18:19|14.6602
19:18:20|14.6614
19:18:21|14.6614
19:18:22|14.6545
19:18:23|14.658
19:18:24|14.658
19:18:25|14.658
19:18:26|14.6614
19:18:27|14.6614
19:18:28|14.6614
19:18:29|14.6732
19:18:30|14.6643
19:18:31|14.6638
19:18:32|14.6583
19:18:33|14.6576
19:18:34|14.6509
19:18:35|14.6509
19:18:36|14.6502
19:18:37|14.6502
19:18:38|14.6501
19:18:39|14.6507
19:18:40|14.6501
19:18:41|14.6503
19:18:42|14.6486
19:18:43|14.6473
19:18:44|14.6485
19:18:45|14.6509
19:18:46|14.6509
19:18:47|14.6509
19:18:48|14.647
19:18:49|14.6436
19:18:50|14.6363
19:18:51|14.637
19:18:52|14.6378
19:18:53|14.638
19:18:55|14.6431
19:18:55|14.6435
19:18:56|14.6435
19:18:57|14.6401
19:18:59|14.6401
19:19:00|14.6401
19:19:01|14.637
19:19:02|14.6342
19:19:03|14.6342
19:19:04|14.632
19:19:05|14.6282
19:19:06|14.628
19:19:07|14.6153
19:19:08|14.606
19:19:09|14.6039
19:19:10|14.5953
19:19:11|14.6
19:19:12|14.6
19:19:13|14.603
19:19:14|14.6127
19:19:15|14.6158
19:19:16|14.6184
19:19:17|14.6184
19:19:18|14.6184
19:19:19|14.6184
19:19:20|14.6184
19:19:21|14.6245
19:19:22|14.6237
19:19:23|14.6162
19:19:24|14.6162
19:19:25|14.6106
19:19:26|14.5998
19:19:27|14.5998
19:19:28|14.5991
19:19:29|14.5968
19:19:30|14.5968
19:19:31|14.5983
19:19:32|14.5983
19:19:33|14.5983
19:19:34|14.5967
19:19:35|14.5998
19:19:36|14.5998
19:19:37|14.5981
19:19:38|14.5981
19:19:39|14.5981
19:19:40|14.5971
19:19:41|14.5962
19:19:42|14.595
19:19:43|14.5943
19:19:44|14.5946
19:19:45|14.5957
19:19:46|14.5958
19:19:47|14.5922
19:19:48|14.59
19:19:49|14.59
19:19:50|14.5898
19:19:52|14.5898
19:19:52|14.5896
19:19:53|14.5896
19:19:54|14.5896
19:19:56|14.5919
19:19:56|14.5919
19:19:58|14.5919
19:19:58|14.6033
19:20:00|14.5952
19:20:01|14.5999
19:20:01|14.6066
19:20:04|14.5915
19:20:05|14.5952
19:20:06|14.5959
19:20:07|14.5959
19:20:08|14.5877
19:20:09|14.5855
19:20:10|14.5796
19:20:10|14.5797
19:20:11|14.5805
19:20:13|14.5791
19:20:14|14.5799
19:20:15|14.5871
19:20:15|14.59
19:20:17|14.59
19:20:18|14.5967
19:20:19|14.6052
19:20:20|14.6065
19:20:21|14.6076
19:20:22|14.6152
19:20:23|14.6148
19:20:24|14.6148
19:20:25|14.6112
19:20:26|14.6157
19:20:27|14.6161
19:20:28|14.6161
19:20:29|14.6161
19:20:30|14.6177
19:20:31|14.6206
19:20:32|14.6218
19:20:33|14.6207
19:20:34|14.6316
19:20:35|14.6343
19:20:36|14.6472
19:20:37|14.6577
19:20:38|14.6597
19:20:39|14.6657
19:20:40|14.6683
19:20:41|14.6739
19:20:42|14.682
19:20:43|14.698
19:20:44|14.6917
19:20:45|14.6798
19:20:46|14.6792
19:20:47|14.6797
19:20:48|14.6656
19:20:49|14.6658
19:20:50|14.6627
19:20:51|14.6641
19:20:52|14.66
19:20:53|14.6585
19:20:55|14.6592
19:20:56|14.6608
19:20:57|14.6696
19:20:57|14.6727
19:20:58|14.6727
19:20:59|14.6732
19:21:00|14.6742
19:21:01|14.6708
19:21:02|14.6747
19:21:03|14.6741
19:21:04|14.6772
19:21:05|14.688
19:21:07|14.6837
19:21:08|14.682
19:21:08|14.6777
19:21:10|14.6777
19:21:11|14.676
19:21:11|14.676
19:21:13|14.6727
19:21:14|14.6688
19:21:15|14.6688
19:21:15|14.662
19:21:16|14.662
19:21:17|14.6626
19:21:18|14.6658
19:21:20|14.6658
19:21:20|14.6836
19:21:21|14.6846
19:21:23|14.6801
19:21:24|14.6827
19:21:24|14.6857
19:21:25|14.6889
19:21:26|14.6959
19:21:27|14.7033
19:21:29|14.7055
19:21:30|14.7022
19:21:31|14.6863
19:21:32|14.688
19:21:33|14.6957
19:21:34|14.7
19:21:35|14.6972
19:21:36|14.6987
19:21:37|14.694
19:21:38|14.6979
19:21:39|14.7121
19:21:40|14.7188
19:21:41|14.7222
19:21:42|14.7201
19:21:43|14.71
19:21:44|14.7092
19:21:45|14.6943
19:21:46|14.6906
19:21:47|14.6931
19:21:49|14.6963
19:21:50|14.7098
19:21:51|14.7098
19:21:52|14.7062
19:21:53|14.7062
19:21:54|14.7003
19:21:55|14.7161
19:21:56|14.7161
19:21:57|14.7161
19:21:58|14.7161
19:21:58|14.7168
19:22:00|14.718
19:22:01|14.7152
19:22:02|14.7126
19:22:03|14.7115
19:22:04|14.7077
19:22:05|14.7017
19:22:06|14.7023
19:22:07|14.6956
19:22:08|14.7078
19:22:09|14.706
19:22:10|14.7167
19:22:11|14.7167
19:22:12|14.712
19:22:13|14.712
19:22:14|14.714
19:22:15|14.712
19:22:16|14.714
19:22:17|14.7181
19:22:18|14.7357
19:22:19|14.7458
19:22:21|14.7433
19:22:21|14.7416
19:22:22|14.7372
19:22:24|14.7342
19:22:24|14.7342
19:22:25|14.7276
19:22:26|14.7272
19:22:28|14.7272
19:22:28|14.7233
19:22:29|14.7362
19:22:30|14.7421
19:22:32|14.7393
19:22:34|14.7393
19:22:34|14.7282
19:22:35|14.7167
19:22:36|14.701
19:22:37|14.708
19:22:39|14.7037
19:22:40|14.7038
19:22:41|14.6966
19:22:42|14.7008
19:22:43|14.6966
19:22:44|14.7083
19:22:45|14.7196
19:22:46|14.7239
19:22:47|14.722
19:22:48|14.7101
19:22:50|14.7171
19:22:51|14.7176
19:22:52|14.725
19:22:52|14.725
19:22:53|14.7187
19:22:55|14.7175
19:22:56|14.7167
19:22:57|14.7198
19:22:58|14.7062
19:22:59|14.6995
19:23:00|14.6996
19:23:01|14.72
19:23:02|14.7188
19:23:03|14.7107
19:23:04|14.7131
19:23:06|14.7131
19:23:06|14.71
19:23:07|14.71
19:23:09|14.7088
19:23:10|14.7088
19:23:11|14.7088
19:23:13|14.7102
19:23:14|14.7077
19:23:15|14.7188
19:23:15|14.7188
19:23:17|14.7107
19:23:18|14.7107
19:23:18|14.7096
19:23:20|14.7096
19:23:20|14.7088
19:23:21|14.7088
19:23:23|14.708
19:23:23|14.7085
19:23:25|14.7122
19:23:25|14.7233
19:23:27|14.7233
19:23:27|14.7233
19:23:29|14.7233
19:23:29|14.7226
19:23:30|14.7226
19:23:32|14.7226
19:23:33|14.721
19:23:34|14.721
19:23:35|14.721
19:23:36|14.721
19:23:36|14.7122
19:23:37|14.7159
19:23:38|14.7119
19:23:40|14.7119
19:23:41|14.7158
19:23:41|14.7107
19:23:42|14.7107
19:23:43|14.7107
19:23:45|14.7107
19:23:46|14.716
19:23:47|14.716
19:23:47|14.7096
19:23:49|14.7095
19:23:50|14.7081
19:23:51|14.7081
19:23:52|14.6989
19:23:53|14.6987
19:23:54|14.6953
19:23:55|14.6953
19:23:56|14.6989
19:23:57|14.6989
19:23:58|14.7024
19:23:59|14.7113
19:24:00|14.7113
19:24:01|14.7113
19:24:02|14.721
19:24:03|14.7182
19:24:04|14.7182
19:24:05|14.7182
19:24:06|14.7182
19:24:07|14.7264
19:24:08|14.7264
19:24:09|14.7258
19:24:10|14.7258
19:24:11|14.722
19:24:12|14.722
19:24:13|14.7235
19:24:14|14.722
19:24:15|14.722
19:24:16|14.7191
19:24:17|14.7152
19:24:18|14.7138
19:24:19|14.7069
19:24:20|14.7069
19:24:21|14.715
19:24:22|14.715
19:24:23|14.7155
19:24:24|14.722
19:24:25|14.718
19:24:26|14.718
19:24:27|14.7323
19:24:28|14.7323
19:24:29|14.7287
19:24:30|14.7287
19:24:32|14.7344
19:24:33|14.7326
19:24:33|14.7326
19:24:34|14.7377
19:24:36|14.7458
19:24:37|14.7499
19:24:38|14.7499
19:24:39|14.7499
19:24:39|14.7499
19:24:40|14.7499
19:24:42|14.7452
19:24:44|14.7452
19:24:44|14.7424
19:24:45|14.7423
19:24:46|14.7423
19:24:47|14.7378
19:24:48|14.7423
19:24:49|14.7423
19:24:51|14.7342
19:24:52|14.7342
19:24:53|14.7287
19:24:54|14.7287
19:24:55|14.7287
19:24:57|14.7281
19:24:57|14.7321
19:24:59|14.7321
19:25:00|14.7321
19:25:00|14.7321
19:25:02|14.7321
19:25:03|14.7492
19:25:04|14.748
19:25:05|14.7492
19:25:06|14.7497
19:25:07|14.7392
19:25:08|14.7362
19:25:09|14.7362
19:25:10|14.7362
19:25:11|14.7359
19:25:12|14.7359
19:25:13|14.738
19:25:14|14.738
19:25:16|14.738
19:25:17|14.738
19:25:17|14.738
19:25:18|14.735
19:25:19|14.735
19:25:20|14.735
19:25:21|14.7439
19:25:22|14.7437
19:25:23|14.7362
19:25:24|14.7378
19:25:25|14.7378
19:25:27|14.7409
19:25:28|14.7317
19:25:28|14.7324
19:25:29|14.7322
19:25:31|14.7374
19:25:31|14.7539
19:25:32|14.7539
19:25:33|14.7539
19:25:35|14.7525
19:25:36|14.7554
19:25:37|14.7801
19:25:38|14.7799
19:25:39|14.7758
19:25:40|14.7849
19:25:41|14.7837
19:25:42|14.7837
19:25:43|14.7792
19:25:44|14.7792
19:25:45|14.7677
19:25:46|14.7663
19:25:47|14.7657
19:25:48|14.7623
19:25:49|14.7623
19:25:50|14.7774
19:25:51|14.7821
19:25:52|14.7821
19:25:53|14.7972
19:25:55|14.7997
19:25:56|14.7996
19:25:57|14.7978
19:25:58|14.7947
19:25:58|14.7983
19:26:00|14.7983
19:26:01|14.798
19:26:02|14.8013
19:26:03|14.8017
19:26:04|14.8059
19:26:05|14.808
19:26:06|14.8094
19:26:07|14.8059
19:26:09|14.81
19:26:09|14.8175
19:26:10|14.8182
19:26:11|14.8121
19:26:12|14.8038
19:26:13|14.8022
19:26:14|14.8079
19:26:15|14.8163
19:26:16|14.8196
19:26:17|14.822
19:26:18|14.8203
19:26:19|14.8322
19:26:20|14.828
19:26:21|14.8292
19:26:23|14.8337
19:26:24|14.8323
19:26:25|14.8322
19:26:25|14.858
19:26:26|14.8563
19:26:27|14.8554
19:26:28|14.8564
19:26:29|14.8651
19:26:30|14.87
19:26:31|14.8844
19:26:32|14.8864
19:26:34|14.8861
19:26:35|14.8811
19:26:36|14.8885
19:26:37|14.8861
19:26:38|14.8913
19:26:39|14.8888
19:26:40|14.8886
19:26:41|14.8948
19:26:42|14.9021
19:26:43|14.9038
19:26:44|14.9048
19:26:45|14.9021
19:26:46|14.9001
19:26:47|14.8903
19:26:48|14.8817
19:26:49|14.9038
19:26:50|14.9038
19:26:51|14.8966
19:26:52|14.8966
19:26:53|14.8992
19:26:54|14.902
19:26:56|14.9014
19:26:56|14.9086
19:26:57|14.9027
19:26:58|14.8967
19:26:59|14.8967
19:27:00|14.8922
19:27:02|14.8812
19:27:02|14.8802
19:27:03|14.882
19:27:05|14.8899
19:27:06|14.8899
19:27:07|14.8907
19:27:08|14.89
19:27:09|14.8939
19:27:10|14.8939
19:27:11|14.8893
19:27:12|14.8907
19:27:13|14.8893
19:27:14|14.892
19:27:15|14.8999
19:27:17|14.9008
19:27:18|14.9025
19:27:18|14.9031
19:27:19|14.9055
19:27:20|14.9064
19:27:21|14.91
19:27:22|14.9093
19:27:23|14.9078
19:27:25|14.9133
19:27:26|14.9168
19:27:26|14.9147
19:27:28|14.9043
19:27:28|14.9068
19:27:29|14.9065
19:27:31|14.909
19:27:31|14.8922
19:27:33|14.8885
19:27:33|14.8873
19:27:34|14.8934
19:27:36|14.8934
19:27:36|14.8997
19:27:37|14.8959
19:27:38|14.9123
19:27:39|14.9174
19:27:41|14.9227
19:27:42|14.9204
19:27:43|14.9219
19:27:44|14.9218
19:27:44|14.9153
19:27:45|14.9189
19:27:47|14.9171
19:27:47|14.92
19:27:48|14.918
19:27:49|14.9031
19:27:51|14.8978
19:27:51|14.889
19:27:52|14.8893
19:27:54|14.8893
19:27:54|14.9023
19:27:56|14.9049
19:27:57|14.9141
19:27:58|14.9114
19:27:59|14.9183
19:28:01|14.9213
19:28:01|14.9241
19:28:03|14.9253
19:28:03|14.9252
19:28:05|14.928
19:28:05|14.9286
19:28:06|14.9263
19:28:07|14.9253
19:28:08|14.9253
19:28:09|14.9354
19:28:11|14.9374
19:28:12|14.9402
19:28:12|14.9402
19:28:13|14.9402
19:28:15|14.9435
19:28:16|14.9419
19:28:16|14.942
19:28:17|14.9415
19:28:18|14.9328
19:28:19|14.9328
19:28:20|14.9369
19:28:22|14.9367
19:28:23|14.9342
19:28:24|14.936
19:28:24|14.948
19:28:25|14.952
19:28:27|14.9456
19:28:28|14.9481
19:28:28|14.9485
19:28:29|14.9497
19:28:30|14.9502
19:28:31|14.9641
19:28:33|14.9657
19:28:34|14.9643
19:28:34|14.9651
19:28:36|14.9685
19:28:37|14.9688
19:28:38|14.9682
19:28:39|14.9718
19:28:40|14.9718
19:28:41|14.9726
19:28:42|14.9728
19:28:43|14.9728
19:28:44|14.9727
19:28:45|14.9641
19:28:46|14.9599
19:28:47|14.957
19:28:48|14.9467
19:28:49|14.9508
19:28:50|14.9471
19:28:51|14.9475
19:28:52|14.9505
19:28:53|14.9257
19:28:55|14.9321
19:28:56|14.9318
19:28:56|14.9394
19:28:58|14.9359
19:28:59|14.9391
19:28:59|14.9359
19:29:00|14.9371
19:29:01|14.9338
19:29:02|14.9224
19:29:04|14.9181
19:29:04|14.9252
19:29:06|14.9336
19:29:07|14.9365
19:29:07|14.94
19:29:08|14.94
19:29:09|14.93
19:29:11|14.9267
19:29:11|14.9357
19:29:12|14.9357
19:29:13|14.9357
19:29:14|14.9422
19:29:16|14.9282
19:29:16|14.9282
19:29:17|14.9224
19:29:19|14.9237
19:29:19|14.9327
19:29:21|14.9382
19:29:21|14.9382
19:29:22|14.9382
19:29:23|14.9417
19:29:24|14.9421
19:29:25|14.9357
19:29:27|14.9327
19:29:27|14.9327
19:29:28|14.934
19:29:30|14.936
19:29:30|14.9382
19:29:31|14.9431
19:29:32|14.944
19:29:34|14.944
19:29:34|14.9456
19:29:36|14.9455
19:29:38|14.9465
19:29:39|14.9507
19:29:39|14.95
19:29:41|14.948
19:29:42|14.948
19:29:43|14.9486
19:29:44|14.9536
19:29:45|14.956
19:29:46|14.9601
19:29:47|14.9601
19:29:48|14.9522
19:29:49|14.9448
19:29:50|14.9398
19:29:51|14.9402
19:29:52|14.9492
19:29:53|14.9492
19:29:55|14.9492
19:29:55|14.9572
19:29:56|14.9495
19:29:58|14.9495
19:30:00|14.912
19:30:00|14.9111
19:30:01|14.9139
19:30:03|14.9053
19:30:04|14.9056
19:30:05|14.9056
19:30:06|14.9072
19:30:07|14.9016
19:30:08|14.9008
19:30:09|14.9008
19:30:10|14.9008
19:30:11|14.8976
19:30:12|14.8842
19:30:13|14.88
19:30:14|14.8772
19:30:15|14.8798
19:30:16|14.8697
19:30:17|14.8757
19:30:18|14.8752
19:30:19|14.8686
19:30:20|14.8757
19:30:21|14.8757
19:30:22|14.8798
19:30:23|14.8725
19:30:24|14.8688
19:30:25|14.8726
19:30:26|14.8772
19:30:27|14.8761
19:30:28|14.8818
19:30:29|14.8899
19:30:30|14.8967
19:30:31|14.8967
19:30:32|14.8856
19:30:33|14.8775
19:30:34|14.8741
19:30:35|14.8747
19:30:36|14.8747
19:30:37|14.8747
19:30:39|14.872
19:30:39|14.8727
19:30:41|14.8823
19:30:42|14.8823
19:30:43|14.8892
19:30:44|14.882
19:30:45|14.8887
19:30:46|14.8888
19:30:47|14.897
19:30:48|14.8929
19:30:49|14.8929
19:30:50|14.8865
19:30:51|14.8906
19:30:52|14.892
19:30:53|14.8916
19:30:54|14.8894
19:30:55|14.8894
19:30:56|14.8762
19:30:57|14.8744
19:30:58|14.8712
19:30:59|14.8712
19:31:00|14.8702
19:31:01|14.8657
19:31:02|14.8577
19:31:03|14.8577
19:31:04|14.846
19:31:05|14.8418
19:31:06|14.8462
19:31:07|14.846
19:31:09|14.846
19:31:10|14.856
19:31:10|14.8519
19:31:11|14.8519
19:31:12|14.8432
19:31:13|14.8457
19:31:14|14.8432
19:31:15|14.836
19:31:16|14.8393
19:31:17|14.8339
19:31:18|14.826
19:31:19|14.8277
19:31:20|14.828
19:31:21|14.8273
19:31:22|14.8337
19:31:23|14.8368
19:31:24|14.8353
19:31:25|14.8353
19:31:27|14.8436
19:31:27|14.8502
19:31:28|14.8502
19:31:30|14.8517
19:31:30|14.8517
19:31:31|14.8502
19:31:32|14.848
19:31:33|14.848
19:31:34|14.848
19:31:35|14.8425
19:31:36|14.8426
19:31:37|14.8412
19:31:38|14.8356
19:31:39|14.8437
19:31:40|14.8444
19:31:42|14.8455
19:31:43|14.8455
19:31:43|14.8455
19:31:44|14.8455
19:31:46|14.8381
19:31:47|14.8381
19:31:47|14.8322
19:31:48|14.8322
19:31:50|14.832
19:31:50|14.8198
19:31:51|14.8118
19:31:52|14.818
19:31:54|14.8182
19:31:54|14.8182
19:31:55|14.8157
19:31:56|14.8157
19:31:57|14.8171
19:31:58|14.8171
19:32:00|14.8171
19:32:00|14.8217
19:32:03|14.8273
19:32:03|14.8273
19:32:04|14.8281
19:32:05|14.8423
19:32:06|14.836
19:32:07|14.838
19:32:08|14.8361
19:32:09|14.8374
19:32:10|14.8385
19:32:11|14.8385
19:32:12|14.8405
19:32:13|14.8405
19:32:14|14.8405
19:32:15|14.856
19:32:17|14.8424
19:32:17|14.848
19:32:18|14.8499
19:32:20|14.8499
19:32:20|14.856
19:32:21|14.856
19:32:22|14.8691
19:32:24|14.8722
19:32:24|14.8703
19:32:25|14.8703
19:32:26|14.8732
19:32:27|14.8732
19:32:29|14.8747
19:32:29|14.8732
19:32:30|14.8702
19:32:32|14.8758
19:32:33|14.8736
19:32:34|14.8736
19:32:35|14.8736
19:32:36|14.8736
19:32:36|14.8736
19:32:37|14.8736
19:32:39|14.8699
19:32:40|14.8699
19:32:40|14.8747
19:32:41|14.8747
19:32:43|14.8747
19:32:44|14.8747
19:32:45|14.8747
19:32:45|14.878
19:32:46|14.878
19:32:47|14.878
19:32:49|14.866
19:32:51|14.8777
19:32:51|14.8777
19:32:53|14.8777
19:32:53|14.877
19:32:55|14.872
19:32:56|14.8706
19:32:56|14.8712
19:32:57|14.8732
19:32:58|14.8732
19:32:59|14.8739
19:33:00|14.8736
19:33:02|14.8736
19:33:03|14.8736
19:33:04|14.8736
19:33:06|14.876
19:33:06|14.8748
19:33:08|14.8721
19:33:09|14.874
19:33:10|14.8741
19:33:11|14.8703
19:33:12|14.8733
19:33:13|14.8733
19:33:13|14.869
19:33:14|14.869
19:33:15|14.869
19:33:16|14.869
19:33:17|14.869
19:33:19|14.8714
19:33:19|14.8714
19:33:20|14.8714
19:33:22|14.868
19:33:22|14.8567
19:33:23|14.8507
19:33:25|14.8507
19:33:26|14.8507
19:33:26|14.8507
19:33:28|14.8507
19:33:29|14.8491
19:33:30|14.8457
19:33:31|14.84
19:33:31|14.8383
19:33:33|14.833
19:33:33|14.833
19:33:34|14.8373
19:33:35|14.8402
19:33:36|14.8181
19:33:38|14.8241
19:33:39|14.8246
19:33:39|14.8246
19:33:41|14.8246
19:33:42|14.8278
19:33:42|14.8278
19:33:43|14.8278
19:33:45|14.8278
19:33:46|14.8281
19:33:47|14.8281
19:33:48|14.8207
19:33:49|14.8183
19:33:50|14.825
19:33:51|14.8223
19:33:52|14.8223
19:33:53|14.8223
19:33:54|14.8291
19:33:55|14.83
19:33:56|14.83
19:33:57|14.83
19:33:58|14.83
19:33:59|14.83
19:34:00|14.8251
19:34:02|14.8251
19:34:03|14.8237
19:34:03|14.8193
19:34:04|14.8181
19:34:05|14.8164
19:34:06|14.8167
19:34:08|14.8167
19:34:08|14.816
19:34:09|14.8102
19:34:11|14.81
19:34:12|14.8071
19:34:13|14.8093
19:34:14|14.8038
19:34:15|14.7997
19:34:16|14.7876
19:34:16|14.784
19:34:18|14.7766
19:34:19|14.782
19:34:20|14.782
19:34:21|14.7842
19:34:22|14.7841
19:34:23|14.7841
19:34:24|14.79
19:34:25|14.79
19:34:25|14.7899
19:34:26|14.7979
19:34:28|14.798
19:34:29|14.8
19:34:30|14.7991
19:34:31|14.8034
19:34:32|14.8081
19:34:33|14.8067
19:34:34|14.8067
19:34:35|14.8119
19:34:36|14.8119
19:34:37|14.8131
19:34:38|14.8131
19:34:39|14.8184
19:34:40|14.82
19:34:41|14.82
19:34:42|14.82
19:34:43|14.82
19:34:44|14.82
19:34:45|14.8188
19:34:46|14.8188
19:34:47|14.8111
19:34:48|14.8111
19:34:49|14.8111
19:34:50|14.8128
19:34:51|14.8096
19:34:52|14.8096
19:34:53|14.8096
19:34:54|14.8148
19:34:55|14.8171
19:34:57|14.8243
19:34:57|14.8243
19:34:58|14.8243
19:34:59|14.8258
19:35:00|14.8278
19:35:01|14.8266
19:35:02|14.8266
19:35:03|14.8299
19:35:05|14.8243
19:35:06|14.8175
19:35:07|14.8308
19:35:08|14.8278
19:35:09|14.8278
19:35:09|14.8253
19:35:11|14.8281
19:35:12|14.8281
19:35:12|14.8281
19:35:14|14.8281
19:35:15|14.8281
19:35:16|14.8281
19:35:17|14.8566
19:35:18|14.8518
19:35:19|14.8602
19:35:20|14.8602
19:35:21|14.8591
19:35:22|14.8561
19:35:23|14.8559
19:35:24|14.8627
19:35:25|14.8627
19:35:26|14.8635
19:35:27|14.868
19:35:28|14.8705
19:35:29|14.8742
19:35:30|14.8727
19:35:31|14.8727
19:35:32|14.875
19:35:33|14.8803
19:35:34|14.8859
19:35:35|14.888
19:35:36|14.8905
19:35:37|14.8905
19:35:38|14.886
19:35:39|14.8836
19:35:40|14.8836
19:35:41|14.8826
19:35:42|14.8826
19:35:43|14.8826
19:35:44|14.886
19:35:45|14.8897
19:35:46|14.89
19:35:47|14.894
19:35:48|14.9095
19:35:49|14.9102
19:35:50|14.9119
19:35:51|14.9092
19:35:52|14.9092
19:35:53|14.9092
19:35:54|14.9093
19:35:55|14.9028
19:35:56|14.9028
19:35:57|14.8949
19:35:58|14.8928
19:35:59|14.8806
19:36:00|14.88
19:36:01|14.8808
19:36:02|14.8871
19:36:03|14.8883
19:36:04|14.8868
19:36:05|14.8836
19:36:06|14.8875
19:36:07|14.8953
19:36:08|14.8984
19:36:09|14.9005
19:36:10|14.9005
19:36:11|14.8941
19:36:12|14.8941
19:36:13|14.8859
19:36:15|14.8831
19:36:16|14.8778
19:36:17|14.8732
19:36:18|14.8721
19:36:18|14.8729
19:36:19|14.8694
19:36:21|14.8694
19:36:21|14.8694
19:36:23|14.8782
19:36:24|14.8782
19:36:25|14.8782
19:36:25|14.8782
19:36:26|14.8782
19:36:28|14.8695
19:36:29|14.8761
19:36:29|14.8761
19:36:31|14.8761
19:36:32|14.8666
19:36:33|14.8666
19:36:34|14.8569
19:36:35|14.8628
19:36:36|14.8524
19:36:37|14.8525
19:36:38|14.8525
19:36:39|14.8525
19:36:40|14.8583
19:36:42|14.8494
19:36:43|14.8525
19:36:45|14.8627
19:36:46|14.8602
19:36:47|14.8602
19:36:48|14.8545
19:36:48|14.8545
19:36:49|14.8541
19:36:51|14.8541
19:36:52|14.858
19:36:53|14.858
19:36:53|14.858
19:36:55|14.8525
19:36:56|14.8525
19:36:57|14.8487
19:36:57|14.85
19:36:59|14.8507
19:37:00|14.85
19:37:00|14.841
19:37:01|14.84
19:37:02|14.834
19:37:05|14.8278
19:37:06|14.8154
19:37:07|14.8162
19:37:07|14.8125
19:37:08|14.8095
19:37:10|14.8119
19:37:11|14.8102
19:37:12|14.8103
19:37:13|14.8103
19:37:14|14.8138
19:37:15|14.8163
19:37:16|14.8163
19:37:18|14.8253
19:37:18|14.8222
19:37:19|14.8222
19:37:20|14.8259
19:37:22|14.82
19:37:22|14.8222
19:37:24|14.866
19:37:24|14.8549
19:37:25|14.854
19:37:27|14.8698
19:37:27|14.872
19:37:28|14.8861
19:37:29|14.8773
19:37:30|14.8861
19:37:31|14.8841
19:37:33|14.886
19:37:33|14.8907
19:37:35|14.8907
19:37:35|14.8802
19:37:37|14.8743
19:37:37|14.8743
19:37:39|14.8651
19:37:40|14.8651
19:37:41|14.8588
19:37:41|14.8539
19:37:42|14.8539
19:37:44|14.846
19:37:44|14.8439
19:37:46|14.8361
19:37:47|14.854
19:37:49|14.854
19:37:50|14.8382
19:37:51|14.8411
19:37:52|14.8424
19:37:53|14.8424
19:37:54|14.8531
19:37:54|14.8621
19:37:56|14.8622
19:37:56|14.87
19:37:58|14.867
19:37:59|14.867
19:38:00|14.867
19:38:01|14.8559
19:38:01|14.8559
19:38:03|14.8559
19:38:04|14.8559
19:38:06|14.8559
19:38:06|14.85
19:38:08|14.8436
19:38:08|14.8436
19:38:09|14.838
19:38:10|14.8369
19:38:11|14.8349
19:38:13|14.8333
19:38:13|14.8333
19:38:15|14.8333
19:38:15|14.8333
19:38:17|14.8419
19:38:17|14.842
19:38:18|14.842
19:38:19|14.8382
19:38:20|14.8405
19:38:21|14.8478
19:38:22|14.8478
19:38:23|14.8478
19:38:24|14.8591
19:38:26|14.8561
19:38:26|14.8561
19:38:28|14.8561
19:38:28|14.8561
19:38:29|14.8427
19:38:30|14.8427
19:38:31|14.8427
19:38:32|14.8427
19:38:33|14.8384
19:38:34|14.8384
19:38:35|14.8336
19:38:36|14.8335
19:38:37|14.8335
19:38:39|14.8335
19:38:40|14.8336
19:38:41|14.8317
19:38:41|14.8317
19:38:42|14.8339
19:38:44|14.8282
19:38:44|14.8332
19:38:45|14.8399
19:38:46|14.8399
19:38:47|14.8366
19:38:49|14.8366
19:38:50|14.8366
19:38:50|14.8398
19:38:52|14.8367
19:38:52|14.8367
19:38:53|14.8367
19:38:55|14.8367
19:38:55|14.8367
19:38:57|14.8367
19:38:58|14.8367
19:38:59|14.8367
19:38:59|14.8198
19:39:00|14.8139
19:39:02|14.8139
19:39:03|14.8139
19:39:03|14.812
19:39:05|14.7936
19:39:06|14.7879
19:39:07|14.7877
19:39:08|14.7899
19:39:09|14.7917
19:39:10|14.7917
19:39:11|14.7917
19:39:12|14.7917
19:39:13|14.7917
19:39:14|14.7918
19:39:15|14.7918
19:39:16|14.7918
19:39:17|14.7918
19:39:18|14.7918
19:39:19|14.7918
19:39:20|14.7954
19:39:21|14.7954
19:39:22|14.7954
19:39:23|14.7954
19:39:24|14.7954
19:39:25|14.7954
19:39:26|14.7954
19:39:28|14.7884
19:39:29|14.7884
19:39:30|14.7884
19:39:31|14.7884
19:39:32|14.794
19:39:33|14.8
19:39:34|14.8
19:39:35|14.8
19:39:36|14.8156
19:39:37|14.8156
19:39:38|14.8068
19:39:39|14.8069
19:39:40|14.8069
19:39:42|14.8044
19:39:42|14.8055
19:39:43|14.82
19:39:44|14.8402
19:39:45|14.8381
19:39:46|14.842
19:39:48|14.8412
19:39:49|14.8429
19:39:50|14.8404
19:39:51|14.8339
19:39:52|14.8294
19:39:53|14.8294
19:39:54|14.8161
19:39:55|14.8161
19:39:56|14.8161
19:39:57|14.8178
19:39:58|14.8178
19:39:59|14.8178
19:40:00|14.8178
19:40:01|14.8178
19:40:02|14.8147
19:40:03|14.8085
19:40:04|14.8198
19:40:05|14.8144
19:40:06|14.8122
19:40:07|14.8053
19:40:08|14.805
19:40:09|14.8042
19:40:10|14.8042
19:40:11|14.8042
19:40:12|14.8048
19:40:13|14.8048
19:40:14|14.8048
19:40:15|14.8048
19:40:16|14.8094
19:40:17|14.8094
19:40:18|14.8094
19:40:19|14.8094
19:40:21|14.8138
19:40:21|14.8258
19:40:22|14.8263
19:40:24|14.8378
19:40:25|14.8378
19:40:26|14.8366
19:40:27|14.8309
19:40:28|14.8309
19:40:29|14.8275
19:40:30|14.828
19:40:31|14.8379
19:40:32|14.8379
19:40:33|14.8249
19:40:34|14.8166
19:40:35|14.8166
19:40:36|14.819
19:40:37|14.8207
19:40:38|14.8207
19:40:39|14.8207
19:40:40|14.8308
19:40:41|14.8339
19:40:42|14.8369
19:40:43|14.8369
19:40:44|14.8369
19:40:45|14.8369
19:40:46|14.856
19:40:47|14.844
19:40:48|14.844
19:40:49|14.844
19:40:50|14.8421
19:40:51|14.8404
19:40:52|14.8446
19:40:53|14.8474
19:40:54|14.8474
19:40:55|14.8474
19:40:56|14.8465
19:40:57|14.8465
19:40:58|14.841
19:40:59|14.841
19:41:00|14.8378
19:41:01|14.84
19:41:02|14.8277
19:41:03|14.8356
19:41:04|14.8356
19:41:05|14.827
19:41:06|14.829
19:41:07|14.8236
19:41:08|14.8236
19:41:10|14.8236
19:41:11|14.8154
19:41:12|14.8159
19:41:13|14.8159
19:41:14|14.8159
19:41:15|14.8207
19:41:16|14.8174
19:41:17|14.8127
19:41:18|14.8129
19:41:19|14.8129
19:41:20|14.8174
19:41:21|14.8174
19:41:23|14.804
19:41:24|14.8102
19:41:25|14.8123
19:41:26|14.8235
19:41:26|14.8221
19:41:27|14.8258
19:41:29|14.8258
19:41:29|14.8258
19:41:30|14.828
19:41:32|14.834
19:41:33|14.834
19:41:35|14.8202
19:41:35|14.8174
19:41:37|14.8174
19:41:37|14.8174
19:41:39|14.8105
19:41:39|14.8052
19:41:41|14.8052
19:41:42|14.8159
19:41:43|14.8159
19:41:44|14.802
19:41:45|14.8
19:41:46|14.794
19:41:47|14.7962
19:41:48|14.7962
19:41:49|14.7962
19:41:51|14.7962
19:41:51|14.7962
19:41:52|14.81
19:41:53|14.81
19:41:54|14.81
19:41:55|14.8099
19:41:56|14.8127
19:41:57|14.8212
19:41:58|14.8212
19:41:59|14.8238
19:42:00|14.8248
19:42:01|14.8201
19:42:02|14.8201
19:42:03|14.8061
19:42:04|14.8009
19:42:05|14.8009
19:42:06|14.7751
19:42:07|14.7714
19:42:09|14.766
19:42:09|14.7619
19:42:11|14.7619
19:42:13|14.76
19:42:13|14.76
19:42:14|14.7619
19:42:15|14.7649
19:42:17|14.7619
19:42:17|14.7669
19:42:18|14.7717
19:42:19|14.7717
19:42:20|14.7801
19:42:21|14.7806
19:42:22|14.7782
19:42:23|14.7782
19:42:24|14.7804
19:42:25|14.764
19:42:26|14.7685
19:42:27|14.7658
19:42:29|14.762
19:42:29|14.762
19:42:30|14.7608
19:42:31|14.7608
19:42:32|14.7639
19:42:34|14.762
19:42:34|14.748
19:42:35|14.748
19:42:37|14.75
19:42:38|14.7499
19:42:39|14.7454
19:42:40|14.7525
19:42:41|14.7548
19:42:42|14.7524
19:42:43|14.7551
19:42:44|14.7506
19:42:45|14.7506
19:42:45|14.7599
19:42:46|14.7599
19:42:47|14.772
19:42:48|14.7669
19:42:51|14.7662
19:42:52|14.7805
19:42:53|14.7683
19:42:54|14.7734
19:42:54|14.768
19:42:56|14.7629
19:42:57|14.7646
19:42:58|14.7646
19:42:59|14.7675
19:43:00|14.7701
19:43:01|14.7757
19:43:02|14.784
19:43:02|14.784
19:43:03|14.784
19:43:05|14.784
19:43:05|14.784
19:43:07|14.793
19:43:07|14.7964
19:43:09|14.7964
19:43:09|14.8009
19:43:10|14.8009
19:43:12|14.8095
19:43:12|14.8063
19:43:13|14.8027
19:43:15|14.8027
19:43:16|14.8107
19:43:17|14.8094
19:43:18|14.8094
19:43:19|14.814
19:43:20|14.8133
19:43:21|14.8093
19:43:22|14.8129
19:43:23|14.8183
19:43:24|14.8212
19:43:25|14.8237
19:43:26|14.8237
19:43:27|14.8237
19:43:28|14.8323
19:43:29|14.8334
19:43:30|14.8341
19:43:31|14.8343
19:43:32|14.8339
19:43:33|14.8339
19:43:34|14.8397
19:43:35|14.8421
19:43:36|14.842
19:43:38|14.8419
19:43:38|14.8401
19:43:39|14.8371
19:43:40|14.8222
19:43:41|14.8222
19:43:42|14.8147
19:43:43|14.8072
19:43:44|14.8257
19:43:45|14.8208
19:43:47|14.8166
19:43:47|14.8101
19:43:48|14.8101
19:43:49|14.8101
19:43:50|14.8179
19:43:51|14.8192
19:43:52|14.8216
19:43:53|14.8216
19:43:54|14.8216
19:43:55|14.8216
19:43:56|14.8216
19:43:58|14.8216
19:43:59|14.8257
19:43:59|14.8247
19:44:01|14.8247
19:44:01|14.8294
19:44:02|14.8294
19:44:03|14.8294
19:44:04|14.8294
19:44:05|14.8294
19:44:06|14.8178
19:44:07|14.8121
19:44:08|14.8096
19:44:09|14.81
19:44:10|14.813
19:44:12|14.8201
19:44:13|14.8201
19:44:15|14.8219
19:44:16|14.8287
19:44:16|14.8367
19:44:18|14.8367
19:44:18|14.836
19:44:19|14.8421
19:44:21|14.8421
19:44:21|14.8452
19:44:23|14.8425
19:44:24|14.8425
19:44:25|14.8311
19:44:26|14.8242
19:44:27|14.8242
19:44:28|14.819
19:44:29|14.819
19:44:30|14.819
19:44:31|14.819
19:44:32|14.8227
19:44:33|14.82
19:44:34|14.814
19:44:35|14.814
19:44:36|14.814
19:44:37|14.814
19:44:38|14.814
19:44:40|14.814
19:44:41|14.8101
19:44:41|14.8094
19:44:42|14.8094
19:44:44|14.8094
19:44:44|14.8275
19:44:46|14.8264
19:44:46|14.8245
19:44:48|14.8236
19:44:48|14.818
19:44:49|14.818
19:44:51|14.818
19:44:52|14.8242
19:44:53|14.8221
19:44:54|14.8221
19:44:54|14.8116
19:44:56|14.809
19:44:57|14.8098
19:44:58|14.8098
19:44:58|14.8114
19:45:00|14.8114
19:45:01|14.8114
19:45:01|14.8022
19:45:02|14.8022
19:45:05|14.7979
19:45:05|14.8035
19:45:07|14.8035
19:45:07|14.8035
19:45:08|14.8035
19:45:09|14.8072
19:45:11|14.8072
19:45:11|14.8072
19:45:13|14.8064
19:45:13|14.823
19:45:15|14.8184
19:45:16|14.8181
19:45:17|14.8181
19:45:18|14.8275
19:45:19|14.8287
19:45:20|14.8287
19:45:21|14.8237
19:45:22|14.8237
19:45:23|14.814
19:45:24|14.814
19:45:25|14.814
19:45:26|14.8168
19:45:27|14.8101
19:45:28|14.8067
19:45:29|14.799
19:45:30|14.799
19:45:31|14.799
19:45:32|14.799
19:45:33|14.799
19:45:34|14.7919
19:45:35|14.7958
19:45:36|14.8
19:45:37|14.8
19:45:38|14.8
19:45:39|14.8
19:45:41|14.7996
19:45:41|14.8016
19:45:42|14.8078
19:45:44|14.8078
19:45:44|14.808
19:45:46|14.8139
19:45:46|14.8156
19:45:47|14.8156
19:45:48|14.8157
19:45:49|14.8197
19:45:50|14.8197
19:45:51|14.8184
19:45:52|14.8047
19:45:54|14.8007
19:45:55|14.8018
19:45:56|14.8018
19:45:57|14.8109
19:45:58|14.8185
19:45:59|14.826
19:46:00|14.8291
19:46:01|14.8281
19:46:02|14.8281
19:46:03|14.8281
19:46:04|14.8281
19:46:05|14.8281
19:46:06|14.829
19:46:07|14.829
19:46:08|14.829
19:46:09|14.829
19:46:10|14.829
19:46:11|14.829
19:46:12|14.829
19:46:13|14.8321
19:46:14|14.8321
19:46:15|14.8321
19:46:16|14.8321
19:46:17|14.8348
19:46:18|14.8348
19:46:19|14.832
19:46:20|14.8264
19:46:21|14.8248
19:46:22|14.8248
19:46:23|14.8248
19:46:24|14.8083
19:46:25|14.8083
19:46:26|14.8116
19:46:27|14.8139
19:46:28|14.8161
19:46:29|14.8167
19:46:30|14.8122
19:46:31|14.8121
19:46:32|14.8161
19:46:33|14.8116
19:46:34|14.8057
19:46:35|14.7997
19:46:36|14.7997
19:46:37|14.8079
19:46:38|14.8169
19:46:39|14.8169
19:46:40|14.8169
19:46:41|14.8169
19:46:42|14.8201
19:46:43|14.8161
19:46:44|14.8161
19:46:46|14.8161
19:46:46|14.8153
19:46:47|14.8153
19:46:48|14.8153
19:46:49|14.8153
19:46:50|14.8153
19:46:52|14.8101
19:46:52|14.81
19:46:53|14.81
19:46:55|14.81
19:46:55|14.81
19:46:56|14.81
19:46:58|14.81
19:46:59|14.81
19:47:00|14.81
19:47:01|14.81
19:47:02|14.81
19:47:03|14.8061
19:47:04|14.8014
19:47:05|14.7958
19:47:06|14.7958
19:47:07|14.7958
19:47:08|14.7958
19:47:09|14.7958
19:47:10|14.796
19:47:11|14.7974
19:47:12|14.7911
19:47:13|14.7911
19:47:14|14.7911
19:47:16|14.7948
19:47:17|14.7948
19:47:18|14.7954
19:47:19|14.7954
19:47:20|14.7901
19:47:21|14.799
19:47:22|14.799
19:47:24|14.799
19:47:24|14.799
19:47:26|14.7926
19:47:26|14.7926
19:47:27|14.7926
19:47:28|14.7926
19:47:30|14.7926
19:47:31|14.7926
19:47:31|14.7926
19:47:32|14.7885
19:47:34|14.7876
19:47:35|14.7774
19:47:35|14.7774
19:47:36|14.7774
19:47:38|14.7774
19:47:38|14.7845
19:47:39|14.7917
19:47:41|14.7917
19:47:41|14.7917
19:47:42|14.7917
19:47:43|14.7848
19:47:44|14.7848
19:47:46|14.7848
19:47:46|14.7848
19:47:47|14.787
19:47:48|14.787
19:47:49|14.787
19:47:51|14.7895
19:47:51|14.7895
19:47:52|14.7895
19:47:54|14.7895
19:47:54|14.7859
19:47:56|14.7859
19:47:57|14.7859
19:47:58|14.7859
19:47:59|14.7859
19:48:00|14.7878
19:48:01|14.7891
19:48:02|14.7891
19:48:03|14.792
19:48:04|14.792
19:48:05|14.792
19:48:06|14.788
19:48:07|14.7899
19:48:08|14.7899
19:48:09|14.794
19:48:10|14.794
19:48:11|14.794
19:48:12|14.805
19:48:13|14.7959
19:48:14|14.8035
19:48:16|14.8125
19:48:16|14.8155
19:48:18|14.8159
19:48:19|14.8148
19:48:20|14.8148
19:48:21|14.8148
19:48:22|14.8148
19:48:24|14.8148
19:48:24|14.8148
19:48:26|14.8046
19:48:26|14.8
19:48:27|14.7959
19:48:28|14.796
19:48:29|14.7953
19:48:30|14.7916
19:48:31|14.7916
19:48:32|14.7774
19:48:33|14.7779
19:48:34|14.7721
19:48:35|14.7695
19:48:36|14.7702
19:48:37|14.7637
19:48:38|14.76
19:48:39|14.76
19:48:40|14.7538
19:48:41|14.752
19:48:43|14.7499
19:48:43|14.7499
19:48:45|14.7499
19:48:46|14.7499
19:48:46|14.748
19:48:47|14.7414
19:48:48|14.7439
19:48:49|14.7411
19:48:51|14.75
19:48:52|14.7501
19:48:53|14.744
19:48:54|14.744
19:48:55|14.7397
19:48:56|14.7397
19:48:57|14.7411
19:48:58|14.7383
19:48:59|14.7383
19:49:00|14.734
19:49:01|14.7318
19:49:02|14.726
19:49:03|14.7217
19:49:04|14.7217
19:49:05|14.7332
19:49:06|14.7339
19:49:07|14.728
19:49:08|14.7342
19:49:09|14.7345
19:49:10|14.7247
19:49:11|14.7247
19:49:12|14.7261
19:49:13|14.724
19:49:14|14.7258
19:49:15|14.7258
19:49:17|14.7246
19:49:18|14.728
19:49:19|14.7319
19:49:21|14.724
19:49:22|14.724
19:49:22|14.724
19:49:23|14.7237
19:49:25|14.722
19:49:26|14.722
19:49:27|14.7237
19:49:27|14.7256
19:49:29|14.7251
19:49:30|14.7251
19:49:30|14.7251
19:49:32|14.7251
19:49:33|14.7251
19:49:34|14.7251
19:49:36|14.7298
19:49:36|14.727
19:49:37|14.7262
19:49:38|14.7262
19:49:40|14.7262
19:49:40|14.7262
19:49:41|14.7276
19:49:42|14.7197
19:49:43|14.7197
19:49:45|14.724
19:49:45|14.724
19:49:46|14.724
19:49:47|14.7196
19:49:49|14.7196
19:49:49|14.7196
19:49:50|14.7196
19:49:51|14.7196
19:49:52|14.721
19:49:53|14.721
19:49:54|14.721
19:49:55|14.721
19:49:56|14.721
19:49:58|14.7221
19:49:58|14.724
19:49:59|14.7254
19:50:00|14.7254
19:50:02|14.7181
19:50:02|14.7186
19:50:03|14.7141
19:50:04|14.7135
19:50:05|14.713
19:50:06|14.7113
19:50:07|14.7099
19:50:08|14.7099
19:50:09|14.7101
19:50:10|14.7164
19:50:11|14.7196
19:50:12|14.7153
19:50:13|14.7153
19:50:14|14.726
19:50:15|14.7284
19:50:18|14.7284
19:50:19|14.7229
19:50:20|14.7229
19:50:21|14.7097
19:50:22|14.7111
19:50:23|14.7077
19:50:24|14.7099
19:50:25|14.7099
19:50:26|14.7133
19:50:27|14.7146
19:50:28|14.7146
19:50:29|14.7159
19:50:30|14.7161
19:50:31|14.7161
19:50:32|14.7161
19:50:33|14.7161
19:50:34|14.7161
19:50:35|14.7161
19:50:36|14.7076
19:50:37|14.7056
19:50:38|14.7022
19:50:39|14.7
19:50:40|14.7
19:50:41|14.6994
19:50:42|14.6974
19:50:43|14.689
19:50:44|14.6828
19:50:45|14.6909
19:50:46|14.6909
19:50:47|14.6955
19:50:48|14.6916
19:50:49|14.6894
19:50:50|14.6908
19:50:52|14.6956
19:50:52|14.704
19:50:53|14.704
19:50:54|14.704
19:50:55|14.704
19:50:56|14.704
19:50:57|14.704
19:50:58|14.704
19:51:00|14.7042
19:51:00|14.712
19:51:01|14.7118
19:51:02|14.7118
19:51:04|14.7119
19:51:04|14.7087
19:51:05|14.7087
19:51:07|14.7102
19:51:07|14.7061
19:51:08|14.6976
19:51:09|14.6937
19:51:10|14.6871
19:51:11|14.6939
19:51:12|14.6946
19:51:14|14.6999
19:51:14|14.6999
19:51:16|14.6999
19:51:16|14.695
19:51:18|14.6899
19:51:19|14.6902
19:51:20|14.6898
19:51:21|14.6888
19:51:22|14.6888
19:51:23|14.6888
19:51:24|14.6888
19:51:25|14.6931
19:51:26|14.6871
19:51:27|14.6857
19:51:28|14.6857
19:51:29|14.6814
19:51:30|14.6814
19:51:31|14.6768
19:51:32|14.6754
19:51:33|14.672
19:51:34|14.6735
19:51:35|14.6735
19:51:36|14.6735
19:51:37|14.6799
19:51:38|14.6795
19:51:39|14.6819
19:51:40|14.6819
19:51:42|14.6754
19:51:42|14.6843
19:51:43|14.6843
19:51:44|14.6843
19:51:45|14.6941
19:51:46|14.6919
19:51:47|14.6919
19:51:48|14.6945
19:51:49|14.6945
19:51:50|14.6968
19:51:51|14.6967
19:51:52|14.6901
19:51:53|14.684
19:51:54|14.684
19:51:55|14.684
19:51:57|14.6897
19:51:57|14.6897
19:51:58|14.6919
19:51:59|14.6919
19:52:01|14.6886
19:52:01|14.684
19:52:03|14.6779
19:52:04|14.6779
19:52:05|14.6842
19:52:06|14.678
19:52:07|14.692
19:52:08|14.6939
19:52:09|14.6796
19:52:10|14.6769
19:52:11|14.6713
19:52:12|14.6707
19:52:13|14.6707
19:52:14|14.6707
19:52:15|14.682
19:52:16|14.6827
19:52:17|14.683
19:52:18|14.6783
19:52:19|14.678
19:52:20|14.673
19:52:21|14.6805
19:52:22|14.6819
19:52:23|14.6836
19:52:24|14.6844
19:52:25|14.6682
19:52:26|14.6715
19:52:27|14.6719
19:52:28|14.6721
19:52:29|14.6721
19:52:31|14.6721
19:52:31|14.6745
19:52:33|14.6745
19:52:33|14.6732
19:52:34|14.6676
19:52:35|14.6685
19:52:36|14.6739
19:52:37|14.6682
19:52:38|14.6685
19:52:40|14.6685
19:52:40|14.6685
19:52:42|14.6685
19:52:43|14.6685
19:52:44|14.6685
19:52:44|14.6755
19:52:45|14.6755
19:52:46|14.6729
19:52:47|14.6723
19:52:48|14.6756
19:52:50|14.6756
19:52:51|14.6756
19:52:52|14.673
19:52:52|14.6722
19:52:54|14.6722
19:52:55|14.6687
19:52:55|14.6691
19:52:57|14.6691
19:52:57|14.6691
19:52:58|14.671
19:52:59|14.671
19:53:01|14.6734
19:53:01|14.6734
19:53:03|14.6734
19:53:04|14.6725
19:53:05|14.6733
19:53:06|14.6733
19:53:07|14.672
19:53:08|14.6714
19:53:09|14.6692
19:53:10|14.6706
19:53:11|14.6706
19:53:12|14.6706
19:53:13|14.6706
19:53:14|14.6706
19:53:15|14.6706
19:53:16|14.6685
19:53:17|14.6685
19:53:18|14.6685
19:53:20|14.6676
19:53:20|14.6676
19:53:22|14.6662
19:53:23|14.6662
19:53:24|14.6662
19:53:25|14.6667
19:53:26|14.666
19:53:27|14.666
19:53:29|14.666
19:53:30|14.6601
19:53:30|14.6601
19:53:31|14.6541
19:53:32|14.6598
19:53:34|14.6656
19:53:35|14.6585
19:53:36|14.6585
19:53:37|14.6585
19:53:38|14.6585
19:53:39|14.6534
19:53:40|14.6517
19:53:41|14.6512
19:53:42|14.6524
19:53:43|14.6532
19:53:44|14.6532
19:53:45|14.6532
19:53:46|14.6532
19:53:47|14.6532
19:53:48|14.6532
19:53:49|14.6532
19:53:50|14.6507
19:53:51|14.6507
19:53:52|14.6507
19:53:53|14.6507
19:53:54|14.6507
19:53:55|14.6507
19:53:56|14.656
19:53:57|14.656
19:53:58|14.656
19:53:59|14.656
19:54:00|14.6576
19:54:01|14.6606
19:54:02|14.6621
19:54:03|14.6575
19:54:04|14.6575
19:54:05|14.6559
19:54:06|14.6601
19:54:07|14.6601
19:54:08|14.6607
19:54:09|14.6587
19:54:11|14.6587
19:54:11|14.6573
19:54:14|14.6594
19:54:14|14.6607
19:54:15|14.662
19:54:16|14.6595
19:54:17|14.6599
19:54:18|14.6616
19:54:19|14.6616
19:54:20|14.6612
19:54:22|14.644
19:54:23|14.6497
19:54:24|14.653
19:54:25|14.6532
19:54:26|14.6536
19:54:27|14.6536
19:54:28|14.6538
19:54:29|14.6486
19:54:30|14.649
19:54:31|14.649
19:54:32|14.6578
19:54:33|14.663
19:54:34|14.6701
19:54:35|14.6706
19:54:36|14.6755
19:54:37|14.6768
19:54:39|14.6919
19:54:39|14.6936
19:54:40|14.6999
19:54:41|14.6887
19:54:42|14.6857
19:54:43|14.6827
19:54:44|14.6854
19:54:45|14.6854
19:54:46|14.6825
19:54:47|14.6841
19:54:49|14.6856
19:54:49|14.6856
19:54:50|14.6938
19:54:52|14.6826
19:54:52|14.6782
19:54:53|14.6782
19:54:55|14.6782
19:54:56|14.6782
19:54:56|14.6782
19:54:57|14.6796
19:54:59|14.6773
19:55:00|14.681
19:55:00|14.6834
19:55:01|14.6834
19:55:02|14.6903
19:55:03|14.6931
19:55:04|14.6974
19:55:05|14.6974
19:55:06|14.6988
19:55:07|14.6886
19:55:09|14.6878
19:55:09|14.6954
19:55:11|14.6954
19:55:11|14.7
19:55:12|14.7025
19:55:13|14.6995
19:55:14|14.7054
19:55:15|14.7097
19:55:16|14.7127
19:55:18|14.7126
19:55:18|14.7036
19:55:19|14.7043
19:55:20|14.7037
19:55:21|14.7037
19:55:22|14.6919
19:55:23|14.6871
19:55:24|14.6841
19:55:26|14.6835
19:55:26|14.6835
19:55:27|14.691
19:55:29|14.6996
19:55:30|14.6996
19:55:31|14.6999
19:55:32|14.6999
19:55:33|14.6999
19:55:34|14.702
19:55:36|14.687
19:55:36|14.6834
19:55:38|14.6738
19:55:39|14.6716
19:55:39|14.6711
19:55:40|14.6712
19:55:41|14.6747
19:55:43|14.6747
19:55:44|14.6774
19:55:45|14.6774
19:55:46|14.6774
19:55:47|14.6774
19:55:48|14.6901
19:55:49|14.6842
19:55:50|14.6842
19:55:51|14.6842
19:55:52|14.6842
19:55:53|14.6842
19:55:54|14.6835
19:55:56|14.6848
19:55:56|14.6848
19:55:57|14.6919
19:55:58|14.6919
19:55:59|14.693
19:56:00|14.693
19:56:01|14.6969
19:56:02|14.6969
19:56:04|14.6969
19:56:05|14.6984
19:56:06|14.6966
19:56:07|14.6966
19:56:08|14.699
19:56:09|14.6974
19:56:10|14.6974
19:56:12|14.6943
19:56:12|14.6981
19:56:13|14.6981
19:56:15|14.6999
19:56:15|14.6961
19:56:16|14.6906
19:56:17|14.6872
19:56:19|14.6879
19:56:19|14.698
19:56:20|14.698
19:56:21|14.6946
19:56:22|14.6919
19:56:24|14.688
19:56:25|14.6811
19:56:26|14.681
19:56:27|14.681
19:56:28|14.6811
19:56:29|14.6725
19:56:30|14.6634
19:56:31|14.6613
19:56:32|14.6641
19:56:33|14.6642
19:56:34|14.6642
19:56:35|14.6637
19:56:36|14.6637
19:56:37|14.6618
19:56:38|14.6618
19:56:39|14.6618
19:56:40|14.6618
19:56:41|14.6618
19:56:42|14.66
19:56:43|14.66
19:56:44|14.661
19:56:45|14.6638
19:56:46|14.6607
19:56:47|14.6696
19:56:48|14.6745
19:56:49|14.6788
19:56:50|14.6762
19:56:51|14.6762
19:56:53|14.6762
19:56:53|14.6762
19:56:54|14.6762
19:56:55|14.6638
19:56:56|14.6664
19:56:58|14.6669
19:56:59|14.6669
19:56:59|14.6631
19:57:00|14.6599
19:57:02|14.6599
19:57:02|14.6571
19:57:03|14.6571
19:57:04|14.6571
19:57:05|14.6672
19:57:06|14.6728
19:57:07|14.6728
19:57:09|14.682
19:57:10|14.6834
19:57:10|14.6883
19:57:11|14.6883
19:57:13|14.69
19:57:13|14.69
19:57:15|14.692
19:57:15|14.692
19:57:16|14.6966
19:57:17|14.7013
19:57:18|14.6985
19:57:19|14.6999
19:57:20|14.6984
19:57:21|14.6984
19:57:22|14.702
19:57:24|14.702
19:57:24|14.6976
19:57:25|14.6932
19:57:26|14.6886
19:57:28|14.6948
19:57:29|14.6948
19:57:30|14.6947
19:57:31|14.7026
19:57:32|14.7026
19:57:33|14.7002
19:57:34|14.6916
19:57:34|14.6857
19:57:36|14.6857
19:57:36|14.682
19:57:38|14.6934
19:57:39|14.6934
19:57:40|14.6826
19:57:41|14.678
19:57:41|14.678
19:57:43|14.678
19:57:44|14.682
19:57:45|14.6835
19:57:46|14.6835
19:57:47|14.6835
19:57:48|14.6835
19:57:49|14.6835
19:57:50|14.6817
19:57:51|14.6767
19:57:52|14.6767
19:57:53|14.6767
19:57:54|14.6683
19:57:55|14.6775
19:57:56|14.674
19:57:57|14.674
19:57:58|14.6751
19:58:00|14.6751
19:58:01|14.6751
19:58:01|14.6766
19:58:02|14.6766
19:58:03|14.68
19:58:04|14.68
19:58:05|14.68
19:58:06|14.6908
19:58:07|14.6893
19:58:08|14.685
19:58:09|14.685
19:58:10|14.685
19:58:11|14.685
19:58:12|14.6813
19:58:14|14.6813
19:58:15|14.6813
19:58:15|14.6836
19:58:16|14.6705
19:58:18|14.6664
19:58:18|14.6664
19:58:19|14.6664
19:58:20|14.6664
19:58:21|14.6682
19:58:22|14.6682
19:58:24|14.6682
19:58:24|14.6679
19:58:26|14.6679
19:58:27|14.6679
19:58:28|14.6674
19:58:29|14.6674
19:58:30|14.6674
19:58:31|14.6674
19:58:32|14.6656
19:58:33|14.666
19:58:34|14.6631
19:58:35|14.6631
19:58:36|14.6705
19:58:37|14.6705
19:58:38|14.6705
19:58:39|14.6732
19:58:40|14.6732
19:58:41|14.6732
19:58:43|14.6863
19:58:44|14.6863
19:58:44|14.6863
19:58:45|14.6863
19:58:47|14.6863
19:58:47|14.6863
19:58:50|14.6863
19:58:51|14.6863
19:58:51|14.6863
19:58:53|14.6914
19:58:54|14.6903
19:58:55|14.6892
19:58:56|14.686
19:58:57|14.686
19:58:58|14.686
19:58:59|14.672
19:59:00|14.6717
19:59:01|14.674
19:59:02|14.674
19:59:03|14.676
19:59:04|14.683
19:59:05|14.6723
19:59:07|14.6658
19:59:07|14.6616
19:59:09|14.6616
19:59:10|14.6616
19:59:11|14.6669
19:59:12|14.6719
19:59:13|14.66
19:59:14|14.66
19:59:15|14.66
19:59:16|14.66
19:59:17|14.66
19:59:18|14.66
19:59:19|14.662
19:59:20|14.662
19:59:21|14.662
19:59:22|14.6615
19:59:23|14.6739
19:59:24|14.6739
19:59:26|14.6719
19:59:27|14.685
19:59:28|14.6943
19:59:29|14.6943
19:59:30|14.694
19:59:31|14.694
19:59:32|14.694
19:59:34|14.694
19:59:34|14.694
19:59:35|14.694
19:59:36|14.6937
19:59:37|14.6942
19:59:40|14.6942
19:59:40|14.6943
19:59:41|14.6943
19:59:42|14.6856
19:59:43|14.6856
19:59:44|14.6856
19:59:46|14.6856
19:59:46|14.6856
19:59:48|14.6856
19:59:48|14.6798
19:59:49|14.6721
19:59:50|14.6716
19:59:52|14.6716
19:59:52|14.6716
19:59:54|14.6716
19:59:54|14.6663
19:59:55|14.6661
19:59:56|14.6661
19:59:58|14.6669
19:59:59|14.6683
19:59:59|14.6809
20:00:01|14.6793
20:00:01|14.6815
20:00:03|14.6815
20:00:04|14.6811
20:00:04|14.6797
20:00:05|14.6797
20:00:06|14.688
20:00:08|14.688
20:00:09|14.688
20:00:10|14.688
20:00:10|14.6881
20:00:12|14.6925
20:00:13|14.6889
20:00:13|14.6889
20:00:14|14.6889
20:00:16|14.6889
20:00:17|14.6748
20:00:18|14.6723
20:00:18|14.6706
20:00:19|14.6691
20:00:21|14.6691
20:00:21|14.6675
20:00:23|14.6671
20:00:23|14.6671
20:00:24|14.6671
20:00:25|14.6674
20:00:27|14.665
20:00:28|14.6622
20:00:29|14.66
20:00:30|14.6619
20:00:31|14.6645
20:00:33|14.6677
20:00:34|14.673
20:00:35|14.6733
20:00:35|14.675
20:00:36|14.68
20:00:37|14.6791
20:00:38|14.6781
20:00:39|14.6781
20:00:40|14.6781
20:00:41|14.6767
20:00:43|14.6781
20:00:43|14.6822
20:00:44|14.6834
20:00:45|14.6834
20:00:47|14.6834
20:00:48|14.6833
20:00:49|14.6833
20:00:50|14.6833
20:00:51|14.6842
20:00:52|14.6842
20:00:53|14.6835
20:00:54|14.6835
20:00:55|14.6835
20:00:56|14.6835
20:00:57|14.6835
20:00:58|14.6835
20:00:59|14.6838
20:01:00|14.6838
20:01:01|14.6838
20:01:02|14.6838
20:01:03|14.6853
20:01:04|14.686
20:01:05|14.686
20:01:06|14.686
20:01:07|14.682
20:01:08|14.6803
20:01:09|14.684
20:01:10|14.6858
20:01:12|14.6777
20:01:12|14.6777
20:01:13|14.6777
20:01:15|14.6759
20:01:16|14.6759
20:01:17|14.6759
20:01:18|14.6759
20:01:19|14.676
20:01:20|14.6788
20:01:21|14.6788
20:01:22|14.6788
20:01:23|14.6741
20:01:24|14.6741
20:01:25|14.6775
20:01:26|14.6775
20:01:27|14.6774
20:01:29|14.6775
20:01:29|14.679
20:01:31|14.679
20:01:32|14.6736
20:01:33|14.6736
20:01:34|14.6736
20:01:35|14.6775
20:01:36|14.688
20:01:37|14.6841
20:01:38|14.6841
20:01:39|14.688
20:01:40|14.688
20:01:41|14.7159
20:01:42|14.7129
20:01:43|14.7129
20:01:44|14.7143
20:01:45|14.7143
20:01:46|14.7143
20:01:47|14.7188
20:01:48|14.7189
20:01:49|14.7178
20:01:50|14.724
20:01:51|14.7257
20:01:52|14.7277
20:01:53|14.7284
20:01:54|14.7285
20:01:55|14.7309
20:01:56|14.7335
20:01:57|14.746
20:01:58|14.7459
20:01:59|14.752
20:02:00|14.7526
20:02:01|14.7539
20:02:02|14.7561
20:02:03|14.7527
20:02:04|14.75
20:02:05|14.75
20:02:06|14.7475
20:02:07|14.7475
20:02:08|14.7475
20:02:09|14.7475
20:02:10|14.7475
20:02:11|14.7476
20:02:12|14.7383
20:02:13|14.7383
20:02:14|14.7306
20:02:15|14.732
20:02:16|14.732
20:02:17|14.7275
20:02:18|14.7274
20:02:19|14.7274
20:02:20|14.7274
20:02:21|14.7376
20:02:22|14.7373
20:02:23|14.734
20:02:24|14.734
20:02:25|14.734
20:02:27|14.7374
20:02:27|14.7342
20:02:28|14.7342
20:02:29|14.7342
20:02:31|14.7342
20:02:32|14.736
20:02:32|14.7379
20:02:34|14.728
20:02:34|14.7264
20:02:35|14.726
20:02:36|14.7258
20:02:37|14.7111
20:02:38|14.7111
20:02:40|14.7111
20:02:40|14.7111
20:02:41|14.7131
20:02:42|14.7195
20:02:43|14.7195
20:02:44|14.7273
20:02:45|14.7273
20:02:46|14.7255
20:02:47|14.7255
20:02:48|14.718
20:02:49|14.7224
20:02:51|14.7224
20:02:51|14.7224
20:02:52|14.7195
20:02:53|14.7195
20:02:54|14.7195
20:02:56|14.7195
20:02:56|14.7195
20:02:58|14.7123
20:02:59|14.7123
20:03:00|14.708
20:03:01|14.7048
20:03:01|14.7048
20:03:03|14.7048
20:03:04|14.7004
20:03:05|14.6843
20:03:05|14.6846
20:03:07|14.6845
20:03:07|14.6877
20:03:09|14.6892
20:03:10|14.6846
20:03:11|14.6796
20:03:12|14.6779
20:03:13|14.6742
20:03:15|14.6742
20:03:15|14.67
20:03:16|14.6718
20:03:18|14.682
20:03:18|14.664
20:03:19|14.6719
20:03:20|14.6721
20:03:21|14.6721
20:03:23|14.6721
20:03:23|14.6721
20:03:24|14.6721
20:03:25|14.6721
20:03:26|14.6759
20:03:27|14.6759
20:03:28|14.6729
20:03:29|14.6728
20:03:30|14.6728
20:03:32|14.668
20:03:33|14.668
20:03:34|14.668
20:03:35|14.6586
20:03:36|14.654
20:03:37|14.6537
20:03:38|14.6536
20:03:39|14.6536
20:03:40|14.6536
20:03:41|14.6619
20:03:42|14.662
20:03:43|14.6587
20:03:44|14.6573
20:03:45|14.6562
20:03:46|14.6537
20:03:47|14.6579
20:03:48|14.6579
20:03:49|14.6539
20:03:50|14.6539
20:03:51|14.6536
20:03:52|14.656
20:03:53|14.656
20:03:54|14.656
20:03:55|14.656
20:03:56|14.6519
20:03:57|14.6519
20:03:58|14.6509
20:03:59|14.6509
20:04:00|14.6497
20:04:01|14.6497
20:04:02|14.6479
20:04:03|14.6479
20:04:04|14.648
20:04:05|14.648
20:04:06|14.6449
20:04:07|14.6458
20:04:08|14.644
20:04:09|14.64
20:04:10|14.6399
20:04:11|14.6399
20:04:12|14.64
20:04:13|14.6374
20:04:14|14.6379
20:04:16|14.6379
20:04:16|14.636
20:04:18|14.6359
20:04:19|14.64
20:04:19|14.6437
20:04:21|14.6416
20:04:22|14.6437
20:04:22|14.6458
20:04:23|14.6489
20:04:24|14.6489
20:04:26|14.66
20:04:27|14.6649
20:04:28|14.6676
20:04:29|14.6646
20:04:30|14.67
20:04:32|14.67
20:04:32|14.67
20:04:33|14.6701
20:04:35|14.66
20:04:36|14.666
20:04:37|14.666
20:04:37|14.666
20:04:38|14.666
20:04:39|14.6721
20:04:40|14.6721
20:04:41|14.6721
20:04:43|14.68
20:04:44|14.68
20:04:45|14.68
20:04:46|14.68
20:04:47|14.6799
20:04:48|14.6802
20:04:49|14.6802
20:04:50|14.6803
20:04:51|14.6803
20:04:52|14.6837
20:04:53|14.6837
20:04:54|14.6825
20:04:55|14.6801
20:04:56|14.6801
20:04:57|14.6766
20:04:58|14.6766
20:04:59|14.6766
20:05:00|14.6766
20:05:01|14.6766
20:05:02|14.6732
20:05:03|14.6732
20:05:04|14.6732
20:05:05|14.6764
20:05:06|14.682
20:05:07|14.682
20:05:08|14.682
20:05:09|14.682
20:05:10|14.6807
20:05:11|14.6807
20:05:12|14.6823
20:05:13|14.6802
20:05:14|14.6802
20:05:15|14.6814
20:05:16|14.6814
20:05:17|14.6802
20:05:19|14.6867
20:05:19|14.6867
20:05:20|14.6867
20:05:21|14.6881
20:05:22|14.682
20:05:23|14.682
20:05:24|14.682
20:05:25|14.688
20:05:27|14.69
20:05:27|14.69
20:05:28|14.69
20:05:29|14.69
20:05:30|14.6925
20:05:32|14.7
20:05:32|14.7008
20:05:33|14.7037
20:05:34|14.702
20:05:35|14.702
20:05:38|14.702
20:05:38|14.702
20:05:40|14.7039
20:05:40|14.7039
20:05:41|14.7054
20:05:43|14.7054
20:05:44|14.7069
20:05:44|14.7069
20:05:46|14.7046
20:05:47|14.7006
20:05:47|14.7
20:05:48|14.7
20:05:50|14.7
20:05:51|14.6981
20:05:52|14.6996
20:05:53|14.6996
20:05:54|14.69
20:05:55|14.69
20:05:56|14.6918
20:05:57|14.6885
20:05:58|14.6883
20:05:59|14.6883
20:06:00|14.678
20:06:01|14.6798
20:06:02|14.6798
20:06:03|14.6798
20:06:04|14.6798
20:06:05|14.6759
20:06:07|14.6779
20:06:07|14.6724
20:06:08|14.668
20:06:09|14.668
20:06:10|14.6676
20:06:11|14.6642
20:06:12|14.6642
20:06:14|14.6649
20:06:14|14.6649
20:06:16|14.6583
20:06:16|14.6545
20:06:17|14.6557
20:06:18|14.6563
20:06:20|14.6594
20:06:21|14.6594
20:06:21|14.6595
20:06:22|14.6595
20:06:24|14.6595
20:06:25|14.6597
20:06:26|14.6597
20:06:27|14.6618
20:06:28|14.679
20:06:29|14.674
20:06:30|14.674
20:06:31|14.6798
20:06:32|14.68
20:06:34|14.682
20:06:35|14.6801
20:06:35|14.6801
20:06:36|14.6819
20:06:38|14.6819
20:06:39|14.6819
20:06:40|14.6796
20:06:41|14.6676
20:06:41|14.6646
20:06:43|14.6646
20:06:43|14.6646
20:06:44|14.6621
20:06:46|14.6621
20:06:47|14.6621
20:06:48|14.6621
20:06:48|14.6621
20:06:49|14.6621
20:06:50|14.6599
20:06:52|14.6599
20:06:53|14.655
20:06:54|14.655
20:06:55|14.655
20:06:56|14.655
20:06:57|14.655
20:06:58|14.655
20:06:59|14.6559
20:07:00|14.6559
20:07:01|14.6559
20:07:02|14.6559
20:07:03|14.6559
20:07:04|14.6559
20:07:05|14.6515
20:07:06|14.6515
20:07:07|14.6515
20:07:08|14.6519
20:07:09|14.6599
20:07:10|14.65
20:07:11|14.65
20:07:12|14.65
20:07:13|14.6497
20:07:14|14.664
20:07:15|14.6709
20:07:16|14.6709
20:07:17|14.6762
20:07:18|14.676
20:07:19|14.6609
20:07:20|14.6599
20:07:21|14.6599
20:07:22|14.6541
20:07:23|14.6472
20:07:24|14.6491
20:07:25|14.6476
20:07:26|14.6456
20:07:27|14.6462
20:07:28|14.6491
20:07:29|14.6491
20:07:30|14.6493
20:07:31|14.644
20:07:32|14.644
20:07:33|14.644
20:07:35|14.644
20:07:35|14.644
20:07:37|14.644
20:07:38|14.6421
20:07:39|14.64
20:07:40|14.643
20:07:41|14.6385
20:07:42|14.6359
20:07:43|14.6359
20:07:44|14.6312
20:07:45|14.63
20:07:46|14.622
20:07:47|14.6189
20:07:48|14.62
20:07:49|14.6202
20:07:50|14.6202
20:07:51|14.6202
20:07:52|14.6202
20:07:53|14.6152
20:07:54|14.6021
20:07:55|14.5963
20:07:56|14.586
20:07:57|14.5739
20:07:58|14.5689
20:07:59|14.5762
20:08:00|14.5762
20:08:01|14.574
20:08:02|14.584
20:08:03|14.586
20:08:05|14.5819
20:08:05|14.5788
20:08:06|14.5751
20:08:07|14.5704
20:08:08|14.576
20:08:09|14.568
20:08:10|14.5705
20:08:11|14.5705
20:08:12|14.5797
20:08:13|14.5913
20:08:14|14.5913
20:08:16|14.5913
20:08:17|14.5854
20:08:18|14.5854
20:08:19|14.5854
20:08:20|14.578
20:08:21|14.578
20:08:22|14.578
20:08:23|14.578
20:08:24|14.5741
20:08:25|14.573
20:08:26|14.573
20:08:27|14.5692
20:08:28|14.5692
20:08:29|14.5692
20:08:30|14.5689
20:08:31|14.5644
20:08:32|14.5644
20:08:33|14.5644
20:08:34|14.5644
20:08:35|14.58
20:08:36|14.58
20:08:37|14.58
20:08:38|14.58
20:08:39|14.58
20:08:40|14.58
20:08:41|14.58
20:08:42|14.5719
20:08:43|14.5719
20:08:44|14.5748
20:08:46|14.5742
20:08:46|14.5674
20:08:48|14.5708
20:08:48|14.57
20:08:49|14.5665
20:08:51|14.5745
20:08:52|14.5663
20:08:52|14.564
20:08:54|14.5681
20:08:55|14.5681
20:08:55|14.5681
20:08:57|14.5681
20:08:58|14.564
20:08:59|14.5638
20:08:59|14.5636
20:09:01|14.5636
20:09:02|14.5636
20:09:02|14.5593
20:09:03|14.5593
20:09:05|14.5664
20:09:06|14.5664
20:09:07|14.5663
20:09:08|14.5664
20:09:08|14.5747
20:09:10|14.5747
20:09:10|14.5747
20:09:12|14.5747
20:09:13|14.5708
20:09:14|14.5719
20:09:14|14.5719
20:09:15|14.5719
20:09:18|14.5748
20:09:18|14.5829
20:09:19|14.5896
20:09:20|14.5898
20:09:21|14.5898
20:09:22|14.5809
20:09:23|14.5809
20:09:24|14.5819
20:09:25|14.5819
20:09:27|14.5928
20:09:28|14.59
20:09:28|14.59
20:09:30|14.5793
20:09:30|14.5793
20:09:31|14.5793
20:09:32|14.5793
20:09:34|14.58
20:09:35|14.587
20:09:36|14.5876
20:09:37|14.5904
20:09:39|14.5904
20:09:40|14.5904
20:09:40|14.5848
20:09:42|14.5839
20:09:43|14.5749
20:09:44|14.5749
20:09:45|14.5798
20:09:46|14.5798
20:09:47|14.576
20:09:48|14.576
20:09:50|14.5799
20:09:50|14.5799
20:09:51|14.5848
20:09:52|14.5959
20:09:53|14.5943
20:09:54|14.5966
20:09:55|14.5966
20:09:56|14.6054
20:09:57|14.6085
20:09:59|14.61
20:09:59|14.61
20:10:00|14.6203
20:10:02|14.6184
20:10:02|14.6188
20:10:03|14.6262
20:10:04|14.6334
20:10:05|14.6357
20:10:06|14.6357
20:10:07|14.6374
20:10:09|14.6403
20:10:09|14.6335
20:10:10|14.6307
20:10:11|14.6307
20:10:13|14.6251
20:10:13|14.617
20:10:14|14.6158
20:10:15|14.6432
20:10:16|14.65
20:10:18|14.6516
20:10:19|14.6516
20:10:20|14.6658
20:10:21|14.67
20:10:21|14.67
20:10:23|14.6761
20:10:24|14.6717
20:10:25|14.676
20:10:26|14.6811
20:10:27|14.6839
20:10:28|14.6834
20:10:29|14.6842
20:10:30|14.6842
20:10:31|14.6842
20:10:32|14.6877
20:10:33|14.696
20:10:34|14.6963
20:10:35|14.7027
20:10:36|14.7002
20:10:38|14.7039
20:10:39|14.6956
20:10:39|14.7
20:10:40|14.6979
20:10:41|14.7013
20:10:42|14.6987
20:10:43|14.6987
20:10:44|14.696
20:10:46|14.7102
20:10:47|14.7137
20:10:48|14.7137
20:10:49|14.726
20:10:50|14.7241
20:10:51|14.7241
20:10:52|14.7241
20:10:53|14.7212
20:10:54|14.7167
20:10:55|14.7197
20:10:56|14.7242
20:10:57|14.7241
20:10:58|14.722
20:10:59|14.7266
20:11:00|14.734
20:11:01|14.734
20:11:02|14.7265
20:11:04|14.7221
20:11:05|14.724
20:11:06|14.7258
20:11:06|14.7258
20:11:07|14.726
20:11:08|14.726
20:11:10|14.7312
20:11:10|14.7302
20:11:12|14.7302
20:11:14|14.7264
20:11:14|14.7352
20:11:15|14.7352
20:11:16|14.74
20:11:17|14.742
20:11:18|14.7458
20:11:19|14.7403
20:11:21|14.7479
20:11:21|14.7481
20:11:22|14.7569
20:11:23|14.7541
20:11:24|14.7541
20:11:25|14.7601
20:11:27|14.7637
20:11:28|14.7758
20:11:29|14.7682
20:11:29|14.7691
20:11:31|14.7678
20:11:32|14.7641
20:11:33|14.77
20:11:34|14.77
20:11:35|14.77
20:11:36|14.77
20:11:37|14.7651
20:11:38|14.7621
20:11:39|14.763
20:11:40|14.7604
20:11:41|14.7454
20:11:42|14.7481
20:11:43|14.7481
20:11:44|14.7481
20:11:45|14.7481
20:11:46|14.7521
20:11:47|14.7521
20:11:48|14.7367
20:11:49|14.7304
20:11:50|14.7423
20:11:51|14.7498
20:11:52|14.7659
20:11:53|14.7632
20:11:54|14.7632
20:11:55|14.7632
20:11:56|14.7481
20:11:57|14.748
20:11:58|14.748
20:11:59|14.748
20:12:00|14.748
20:12:02|14.7302
20:12:02|14.7407
20:12:04|14.7407
20:12:04|14.7441
20:12:06|14.7517
20:12:06|14.7602
20:12:07|14.7602
20:12:08|14.7602
20:12:09|14.764
20:12:10|14.764
20:12:11|14.764
20:12:12|14.764
20:12:14|14.764
20:12:14|14.764
20:12:15|14.7622
20:12:16|14.7621
20:12:18|14.7633
20:12:19|14.7633
20:12:19|14.7648
20:12:21|14.7723
20:12:21|14.7748
20:12:22|14.78
20:12:23|14.7887
20:12:24|14.7853
20:12:25|14.7878
20:12:26|14.784
20:12:28|14.784
20:12:28|14.7884
20:12:30|14.7932
20:12:31|14.7932
20:12:32|14.7935
20:12:33|14.7935
20:12:33|14.79
20:12:35|14.7881
20:12:36|14.7881
20:12:37|14.7965
20:12:38|14.7958
20:12:39|14.7968
20:12:40|14.794
20:12:41|14.794
20:12:42|14.7947
20:12:43|14.79
20:12:44|14.792
20:12:45|14.7875
20:12:46|14.7938
20:12:47|14.7938
20:12:48|14.7979
20:12:49|14.7963
20:12:50|14.7963
20:12:51|14.7963
20:12:52|14.7976
20:12:53|14.7976
20:12:54|14.797
20:12:55|14.797
20:12:56|14.798
20:12:57|14.8046
20:12:58|14.8083
20:12:59|14.8079
20:13:00|14.807
20:13:01|14.807
20:13:02|14.807
20:13:03|14.8084
20:13:04|14.814
20:13:05|14.8143
20:13:06|14.8233
20:13:07|14.8263
20:13:08|14.8243
20:13:09|14.8243
20:13:10|14.812
20:13:11|14.8091
20:13:12|14.809
20:13:13|14.809
20:13:14|14.8023
20:13:15|14.796
20:13:16|14.792
20:13:17|14.7933
20:13:18|14.7933
20:13:19|14.7945
20:13:21|14.791
20:13:22|14.791
20:13:22|14.7865
20:13:23|14.7865
20:13:24|14.7933
20:13:25|14.7777
20:13:27|14.807
20:13:28|14.8127
20:13:29|14.818
20:13:30|14.8101
20:13:31|14.8127
20:13:32|14.8082
20:13:33|14.7966
20:13:34|14.7961
20:13:35|14.7813
20:13:36|14.7813
20:13:37|14.775
20:13:38|14.7744
20:13:40|14.7744
20:13:41|14.7699
20:13:42|14.7659
20:13:42|14.76
20:13:43|14.7549
20:13:45|14.7548
20:13:46|14.7414
20:13:46|14.7435
20:13:48|14.7482
20:13:49|14.7401
20:13:50|14.7401
20:13:51|14.7391
20:13:52|14.7454
20:13:53|14.7559
20:13:54|14.7559
20:13:55|14.7559
20:13:56|14.7559
20:13:57|14.7559
20:13:58|14.744
20:13:59|14.7638
20:14:00|14.7687
20:14:01|14.772
20:14:02|14.762
20:14:03|14.7621
20:14:04|14.7624
20:14:05|14.7722
20:14:06|14.7744
20:14:07|14.774
20:14:09|14.78
20:14:09|14.7843
20:14:11|14.7843
20:14:11|14.7843
20:14:13|14.786
20:14:14|14.7855
20:14:14|14.7855
20:14:15|14.782
20:14:16|14.7806
20:14:17|14.7781
20:14:18|14.7651
20:14:19|14.7612
20:14:22|14.7612
20:14:22|14.758
20:14:23|14.7577
20:14:25|14.7619
20:14:26|14.7619
20:14:26|14.75
20:14:27|14.75
20:14:28|14.75
20:14:29|14.7509
20:14:31|14.758
20:14:31|14.7543
20:14:32|14.7503
20:14:33|14.748
20:14:34|14.7518
20:14:35|14.7518
20:14:36|14.7518
20:14:37|14.7518
20:14:39|14.7479
20:14:40|14.7479
20:14:41|14.7479
20:14:42|14.7442
20:14:43|14.7442
20:14:44|14.7442
20:14:45|14.744
20:14:46|14.7375
20:14:47|14.74
20:14:48|14.74
20:14:49|14.74
20:14:50|14.7623
20:14:51|14.7622
20:14:52|14.7699
20:14:54|14.7699
20:14:54|14.772
20:14:56|14.7759
20:14:57|14.7808
20:14:57|14.7808
20:14:58|14.7808
20:14:59|14.7808
20:15:00|14.7808
20:15:02|14.7797
20:15:02|14.7797
20:15:03|14.7788
20:15:04|14.784
20:15:05|14.7904
20:15:06|14.7721
20:15:08|14.775
20:15:08|14.775
20:15:10|14.7757
20:15:10|14.7812
20:15:12|14.7812
20:15:13|14.7843
20:15:13|14.7843
20:15:15|14.7752
20:15:16|14.7752
20:15:16|14.7752
20:15:18|14.7692
20:15:18|14.7692
20:15:20|14.7723
20:15:20|14.7723
20:15:23|14.7723
20:15:23|14.7829
20:15:24|14.7829
20:15:25|14.7829
20:15:27|14.7829
20:15:27|14.7843
20:15:28|14.7823
20:15:30|14.7823
20:15:30|14.7823
20:15:32|14.7723
20:15:33|14.7723
20:15:33|14.7723
20:15:34|14.7723
20:15:35|14.7656
20:15:36|14.7656
20:15:37|14.753
20:15:38|14.7582
20:15:39|14.7548
20:15:40|14.7548
20:15:42|14.7499
20:15:43|14.7499
20:15:44|14.7499
20:15:45|14.7442
20:15:46|14.7442
20:15:47|14.7483
20:15:48|14.7483
20:15:49|14.7623
20:15:50|14.7623
20:15:51|14.7659
20:15:52|14.7677
20:15:53|14.7677
20:15:54|14.7656
20:15:55|14.7633
20:15:56|14.7633
20:15:57|14.7538
20:15:58|14.7468
20:15:59|14.7468
20:16:00|14.7468
20:16:01|14.7468
20:16:02|14.7358
20:16:03|14.7272
20:16:04|14.7246
20:16:05|14.7137
20:16:06|14.716
20:16:07|14.7124
20:16:08|14.6977
20:16:10|14.689
20:16:10|14.6868
20:16:11|14.689
20:16:12|14.6861
20:16:13|14.686
20:16:14|14.688
20:16:15|14.6913
20:16:16|14.6939
20:16:17|14.6939
20:16:18|14.6939
20:16:19|14.681
20:16:20|14.6768
20:16:21|14.6759
20:16:22|14.6774
20:16:23|14.6813
20:16:24|14.6813
20:16:25|14.6813
20:16:26|14.6813
20:16:27|14.6813
20:16:28|14.6829
20:16:29|14.6829
20:16:30|14.6782
20:16:32|14.6782
20:16:32|14.6771
20:16:34|14.6803
20:16:34|14.68
20:16:35|14.6868
20:16:36|14.6826
20:16:37|14.6826
20:16:38|14.6828
20:16:39|14.6863
20:16:40|14.6795
20:16:41|14.6794
20:16:43|14.6794
20:16:44|14.6841
20:16:44|14.6841
20:16:45|14.684
20:16:47|14.6869
20:16:48|14.6869
20:16:49|14.6869
20:16:49|14.6869
20:16:50|14.6869
20:16:51|14.6869
20:16:53|14.6925
20:16:53|14.6905
20:16:55|14.6905
20:16:55|14.6962
20:16:56|14.6962
20:16:57|14.6962
20:16:59|14.6904
20:17:00|14.6904
20:17:00|14.6904
20:17:02|14.6904
20:17:02|14.6904
20:17:03|14.6904
20:17:05|14.6852
20:17:05|14.6852
20:17:06|14.6852
20:17:07|14.6782
20:17:09|14.6801
20:17:10|14.6801
20:17:10|14.6736
20:17:12|14.6736
20:17:13|14.6681
20:17:14|14.6679
20:17:15|14.6619
20:17:15|14.6619
20:17:16|14.6619
20:17:18|14.6563
20:17:18|14.6519
20:17:19|14.65
20:17:20|14.6519
20:17:21|14.6523
20:17:22|14.654
20:17:23|14.654
20:17:24|14.6487
20:17:26|14.6578
20:17:26|14.6611
20:17:27|14.66
20:17:28|14.6521
20:17:30|14.6521
20:17:31|14.6521
20:17:32|14.6529
20:17:34|14.6449
20:17:34|14.6461
20:17:35|14.653
20:17:36|14.653
20:17:38|14.6564
20:17:38|14.65
20:17:39|14.65
20:17:41|14.6399
20:17:41|14.6359
20:17:43|14.6276
20:17:45|14.6242
20:17:45|14.6194
20:17:47|14.616
20:17:48|14.6165
20:17:49|14.6075
20:17:49|14.6098
20:17:51|14.6059
20:17:52|14.6021
20:17:53|14.6049
20:17:54|14.6052
20:17:55|14.6002
20:17:56|14.606
20:17:56|14.606
20:17:58|14.606
20:17:59|14.606
20:18:00|14.6034
20:18:01|14.6
20:18:02|14.6178
20:18:03|14.6221
20:18:04|14.6159
20:18:05|14.6143
20:18:06|14.6142
20:18:07|14.606
20:18:08|14.6039
20:18:09|14.6039
20:18:10|14.5919
20:18:11|14.5953
20:18:12|14.5953
20:18:13|14.603
20:18:14|14.6028
20:18:16|14.5934
20:18:17|14.594
20:18:17|14.594
20:18:18|14.5903
20:18:19|14.5886
20:18:20|14.5879
20:18:21|14.586
20:18:22|14.5788
20:18:23|14.5759
20:18:25|14.5769
20:18:25|14.5767
20:18:26|14.5799
20:18:29|14.5873
20:18:30|14.5765
20:18:31|14.5889
20:18:32|14.5641
20:18:33|14.561
20:18:33|14.576
20:18:34|14.5791
20:18:35|14.5791
20:18:36|14.582
20:18:37|14.582
20:18:39|14.5902
20:18:40|14.5895
20:18:40|14.5716
20:18:42|14.56
20:18:42|14.562
20:18:43|14.566
20:18:45|14.5668
20:18:46|14.5668
20:18:47|14.5667
20:18:48|14.5667
20:18:49|14.5665
20:18:50|14.5668
20:18:51|14.5683
20:18:52|14.5752
20:18:53|14.5817
20:18:54|14.5803
20:18:55|14.5832
20:18:56|14.5851
20:18:57|14.5807
20:18:58|14.5807
20:18:59|14.5807
20:19:00|14.5791
20:19:02|14.588
20:19:02|14.588
20:19:03|14.5801
20:19:04|14.5702
20:19:05|14.5639
20:19:06|14.566
20:19:07|14.5679
20:19:08|14.572
20:19:09|14.5753
20:19:10|14.569
20:19:11|14.569
20:19:13|14.5601
20:19:13|14.5667
20:19:15|14.5667
20:19:16|14.5678
20:19:17|14.5678
20:19:18|14.5679
20:19:19|14.5697
20:19:20|14.5697
20:19:21|14.5777
20:19:22|14.5686
20:19:23|14.5652
20:19:24|14.5652
20:19:25|14.5711
20:19:26|14.5711
20:19:27|14.5711
20:19:28|14.5721
20:19:29|14.5721
20:19:30|14.5721
20:19:31|14.5686
20:19:32|14.5672
20:19:33|14.568
20:19:34|14.566
20:19:35|14.5611
20:19:36|14.5611
20:19:37|14.5611
20:19:38|14.562
20:19:39|14.565
20:19:40|14.565
20:19:42|14.565
20:19:43|14.565
20:19:43|14.5766
20:19:44|14.5821
20:19:46|14.5894
20:19:47|14.584
20:19:48|14.5797
20:19:49|14.5797
20:19:50|14.5797
20:19:51|14.5877
20:19:52|14.5874
20:19:53|14.595
20:19:54|14.595
20:19:55|14.582
20:19:56|14.582
20:19:57|14.5781
20:19:58|14.598
20:19:59|14.598
20:20:00|14.5962
20:20:01|14.6009
20:20:02|14.6022
20:20:03|14.6022
20:20:04|14.6128
20:20:05|14.6128
20:20:06|14.6047
20:20:07|14.6002
20:20:08|14.6002
20:20:09|14.6002
20:20:10|14.6016
20:20:11|14.6001
20:20:12|14.6036
20:20:13|14.6036
20:20:14|14.6019
20:20:15|14.6019
20:20:16|14.604
20:20:17|14.604
20:20:18|14.5963
20:20:19|14.5963
20:20:20|14.5963
20:20:21|14.6014
20:20:22|14.6014
20:20:23|14.6014
20:20:24|14.6014
20:20:25|14.6139
20:20:26|14.6139
20:20:27|14.6139
20:20:29|14.6109
20:20:29|14.6109
20:20:30|14.6064
20:20:31|14.606
20:20:32|14.5941
20:20:33|14.5896
20:20:34|14.5881
20:20:35|14.592
20:20:36|14.582
20:20:37|14.582
20:20:38|14.5837
20:20:39|14.5876
20:20:40|14.598
20:20:41|14.5964
20:20:42|14.5964
20:20:43|14.594
20:20:44|14.594
20:20:46|14.594
20:20:47|14.594
20:20:49|14.594
20:20:49|14.5899
20:20:50|14.5883
20:20:52|14.5869
20:20:52|14.582
20:20:53|14.576
20:20:54|14.5739
20:20:55|14.5759
20:20:56|14.563
20:20:58|14.56
20:20:58|14.5649
20:20:59|14.5601
20:21:00|14.5589
20:21:01|14.5622
20:21:02|14.5658
20:21:03|14.5658
20:21:04|14.5658
20:21:05|14.5658
20:21:07|14.5658
20:21:08|14.5651
20:21:08|14.5592
20:21:09|14.568
20:21:10|14.5739
20:21:11|14.5739
20:21:12|14.5755
20:21:13|14.568
20:21:14|14.568
20:21:15|14.5642
20:21:17|14.5704
20:21:18|14.5704
20:21:18|14.5641
20:21:19|14.5584
20:21:20|14.5622
20:21:21|14.5622
20:21:22|14.5622
20:21:24|14.5622
20:21:24|14.5622
20:21:26|14.5623
20:21:26|14.5623
20:21:28|14.5623
20:21:28|14.56
20:21:29|14.56
20:21:30|14.5584
20:21:31|14.5584
20:21:32|14.5638
20:21:33|14.5701
20:21:34|14.5701
20:21:35|14.5701
20:21:36|14.564
20:21:37|14.5626
20:21:38|14.5626
20:21:39|14.5614
20:21:41|14.56
20:21:41|14.5588
20:21:42|14.5588
20:21:44|14.5588
20:21:44|14.5588
20:21:46|14.5588
20:21:47|14.5588
20:21:48|14.5588
20:21:49|14.5597
20:21:50|14.5543
20:21:51|14.5559
20:21:52|14.5559
20:21:53|14.5574
20:21:54|14.5574
20:21:56|14.5574
20:21:57|14.5574
20:21:58|14.5574
20:21:59|14.5584
20:22:00|14.5532
20:22:01|14.5618
20:22:02|14.564
20:22:03|14.5506
20:22:04|14.5506
20:22:05|14.5466
20:22:06|14.5497
20:22:07|14.5504
20:22:08|14.544
20:22:09|14.536
20:22:10|14.538
20:22:11|14.5439
20:22:13|14.5518
20:22:14|14.5508
20:22:14|14.5508
20:22:15|14.5508
20:22:16|14.5508
20:22:17|14.5508
20:22:18|14.5508
20:22:19|14.5508
20:22:20|14.5577
20:22:21|14.5577
20:22:22|14.5577
20:22:23|14.5584
20:22:25|14.556
20:22:26|14.5481
20:22:26|14.5453
20:22:28|14.5468
20:22:28|14.5416
20:22:29|14.5437
20:22:30|14.5381
20:22:31|14.5436
20:22:32|14.5363
20:22:33|14.5432
20:22:34|14.5421
20:22:36|14.5421
20:22:37|14.5421
20:22:37|14.5421
20:22:38|14.5421
20:22:39|14.5492
20:22:41|14.5583
20:22:41|14.5608
20:22:42|14.5631
20:22:43|14.5631
20:22:44|14.5631
20:22:46|14.5631
20:22:46|14.558
20:22:47|14.551
20:22:49|14.5492
20:22:50|14.5475
20:22:51|14.548
20:22:52|14.5437
20:22:53|14.5445
20:22:54|14.5445
20:22:55|14.5445
20:22:56|14.5445
20:22:57|14.5445
20:22:58|14.5441
20:22:59|14.5446
20:23:00|14.5488
20:23:02|14.5396
20:23:02|14.5379
20:23:03|14.5326
20:23:05|14.5322
20:23:05|14.5329
20:23:07|14.5399
20:23:08|14.536
20:23:09|14.536
20:23:10|14.5422
20:23:11|14.5437
20:23:12|14.5437
20:23:13|14.5416
20:23:14|14.5381
20:23:15|14.5361
20:23:16|14.5357
20:23:17|14.5322
20:23:18|14.5324
20:23:19|14.5324
20:23:20|14.5437
20:23:22|14.5437
20:23:22|14.5437
20:23:23|14.5437
20:23:24|14.5478
20:23:25|14.5667
20:23:26|14.5596
20:23:27|14.5596
20:23:28|14.5762
20:23:29|14.5762
20:23:31|14.5762
20:23:31|14.5842
20:23:33|14.5918
20:23:33|14.5918
20:23:35|14.5918
20:23:36|14.5896
20:23:37|14.5855
20:23:38|14.5822
20:23:39|14.5822
20:23:40|14.5731
20:23:41|14.5703
20:23:42|14.5779
20:23:43|14.576
20:23:44|14.5779
20:23:45|14.5726
20:23:46|14.5726
20:23:47|14.5825
20:23:48|14.5825
20:23:49|14.5955
20:23:51|14.5953
20:23:52|14.5935
20:23:52|14.5963
20:23:54|14.5968
20:23:55|14.5975
20:23:55|14.5975
20:23:56|14.5975
20:23:58|14.5896
20:23:59|14.5934
20:24:00|14.5934
20:24:01|14.5896
20:24:02|14.5896
20:24:02|14.5921
20:24:03|14.5921
20:24:04|14.5921
20:24:06|14.5915
20:24:07|14.6
20:24:07|14.608
20:24:09|14.6087
20:24:10|14.614
20:24:11|14.6078
20:24:12|14.6061
20:24:13|14.6165
20:24:14|14.6162
20:24:15|14.6228
20:24:16|14.6226
20:24:17|14.6164
20:24:18|14.6196
20:24:19|14.6196
20:24:20|14.6219
20:24:21|14.6229
20:24:22|14.6229
20:24:23|14.6169
20:24:24|14.6211
20:24:25|14.6211
20:24:25|14.6211
20:24:27|14.6211
20:24:28|14.6179
20:24:29|14.6179
20:24:30|14.6179
20:24:31|14.6315
20:24:32|14.6439
20:24:33|14.6388
20:24:34|14.6388
20:24:35|14.6388
20:24:36|14.637
20:24:37|14.637
20:24:38|14.6308
20:24:39|14.6308
20:24:40|14.6357
20:24:41|14.6449
20:24:42|14.65
20:24:43|14.65
20:24:44|14.65
20:24:45|14.6502
20:24:46|14.6502
20:24:47|14.6502
20:24:48|14.6502
20:24:49|14.6466
20:24:50|14.6466
20:24:51|14.6466
20:24:52|14.6466
20:24:53|14.649
20:24:54|14.649
20:24:55|14.6466
20:24:56|14.6466
20:24:57|14.6467
20:24:58|14.6439
20:24:59|14.6409
20:25:00|14.6432
20:25:01|14.6462
20:25:02|14.6502
20:25:03|14.6516
20:25:05|14.6565
20:25:05|14.6565
20:25:06|14.6617
20:25:08|14.6682
20:25:08|14.6682
20:25:10|14.6576
20:25:11|14.6496
20:25:12|14.6398
20:25:13|14.6398
20:25:14|14.6337
20:25:15|14.6337
20:25:15|14.634
20:25:17|14.634
20:25:17|14.63
20:25:18|14.642
20:25:19|14.6367
20:25:20|14.6367
20:25:21|14.6367
20:25:23|14.6348
20:25:24|14.6348
20:25:25|14.6439
20:25:26|14.6439
20:25:26|14.6439
20:25:28|14.6465
20:25:29|14.6507
20:25:30|14.6434
20:25:31|14.6434
20:25:32|14.6434
20:25:33|14.6459
20:25:34|14.6472
20:25:35|14.6517
20:25:36|14.6517
20:25:37|14.6627
20:25:38|14.6627
20:25:39|14.6627
20:25:40|14.6627
20:25:41|14.6627
20:25:42|14.6627
20:25:43|14.6651
20:25:44|14.6626
20:25:45|14.6617
20:25:46|14.6518
20:25:47|14.6518
20:25:48|14.6537
20:25:49|14.6538
20:25:50|14.6538
20:25:52|14.6556
20:25:52|14.6545
20:25:54|14.6683
20:25:54|14.6704
20:25:55|14.6704
20:25:57|14.6784
20:25:58|14.6776
20:25:59|14.681
20:26:00|14.6872
20:26:01|14.6884
20:26:02|14.6887
20:26:04|14.69
20:26:05|14.6921
20:26:06|14.6821
20:26:06|14.6797
20:26:07|14.6789
20:26:09|14.6789
20:26:09|14.6829
20:26:10|14.6829
20:26:11|14.6829
20:26:12|14.6922
20:26:13|14.6922
20:26:14|14.6973
20:26:15|14.6941
20:26:16|14.6933
20:26:17|14.6947
20:26:18|14.698
20:26:20|14.6994
20:26:21|14.7048
20:26:21|14.7105
20:26:22|14.7042
20:26:23|14.7042
20:26:24|14.6946
20:26:25|14.692
20:26:26|14.682
20:26:27|14.6912
20:26:28|14.688
20:26:29|14.6811
20:26:30|14.6725
20:26:31|14.6725
20:26:32|14.6767
20:26:34|14.6767
20:26:35|14.6749
20:26:36|14.6749
20:26:37|14.6752
20:26:38|14.6811
20:26:39|14.6803
20:26:40|14.6839
20:26:41|14.6851
20:26:42|14.6851
20:26:43|14.6842
20:26:44|14.6842
20:26:45|14.6842
20:26:46|14.6842
20:26:47|14.6842
20:26:48|14.6842
20:26:49|14.6971
20:26:50|14.6991
20:26:51|14.7015
20:26:52|14.7015
20:26:53|14.7015
20:26:55|14.7015
20:26:55|14.7015
20:26:57|14.7015
20:26:57|14.7068
20:26:59|14.7108
20:27:00|14.7124
20:27:01|14.7153
20:27:02|14.7149
20:27:02|14.7149
20:27:04|14.7101
20:27:04|14.7079
20:27:06|14.7149
20:27:07|14.7149
20:27:07|14.7149
20:27:09|14.7111
20:27:09|14.7149
20:27:11|14.7174
20:27:12|14.7174
20:27:13|14.7174
20:27:14|14.724
20:27:15|14.724
20:27:16|14.7282
20:27:17|14.7323
20:27:17|14.7323
20:27:19|14.7323
20:27:19|14.7323
20:27:20|14.7381
20:27:22|14.7381
20:27:23|14.7381
20:27:24|14.7381
20:27:25|14.7381
20:27:26|14.7381
20:27:27|14.7317
20:27:28|14.7175
20:27:29|14.7175
20:27:30|14.7175
20:27:31|14.7099
20:27:32|14.7099
20:27:33|14.7099
20:27:34|14.716
20:27:35|14.7081
20:27:36|14.7037
20:27:37|14.7077
20:27:38|14.7077
20:27:39|14.7077
20:27:40|14.7077
20:27:41|14.7121
20:27:42|14.716
20:27:43|14.7159
20:27:44|14.7159
20:27:45|14.7159
20:27:46|14.7159
20:27:47|14.7159
20:27:48|14.7159
20:27:49|14.716
20:27:50|14.7159
20:27:51|14.728
20:27:52|14.728
20:27:53|14.728
20:27:55|14.728
20:27:55|14.728
20:27:57|14.7377
20:27:58|14.7377
20:27:58|14.7436
20:28:00|14.7436
20:28:01|14.7479
20:28:02|14.748
20:28:03|14.748
20:28:04|14.748
20:28:06|14.7444
20:28:07|14.7478
20:28:07|14.7456
20:28:09|14.7456
20:28:09|14.7456
20:28:10|14.7455
20:28:11|14.7455
20:28:12|14.7455
20:28:13|14.75
20:28:14|14.75
20:28:15|14.7463
20:28:16|14.7463
20:28:17|14.7463
20:28:18|14.7541
20:28:19|14.7615
20:28:20|14.762
20:28:21|14.762
20:28:22|14.764
20:28:23|14.7679
20:28:24|14.7679
20:28:25|14.7679
20:28:26|14.779
20:28:27|14.774
20:28:28|14.774
20:28:30|14.774
20:28:30|14.7763
20:28:31|14.7763
20:28:33|14.7764
20:28:33|14.77
20:28:34|14.77
20:28:35|14.7682
20:28:37|14.7553
20:28:38|14.7532
20:28:39|14.7457
20:28:40|14.7533
20:28:41|14.7533
20:28:42|14.7522
20:28:43|14.7522
20:28:44|14.7522
20:28:45|14.7543
20:28:46|14.76
20:28:47|14.76
20:28:48|14.76
20:28:49|14.76
20:28:50|14.76
20:28:51|14.76
20:28:52|14.76
20:28:53|14.76
20:28:54|14.76
20:28:55|14.76
20:28:56|14.76
20:28:57|14.76
20:28:58|14.7773
20:28:59|14.7773
20:29:01|14.7773
20:29:01|14.7773
20:29:02|14.7789
20:29:04|14.7789
20:29:05|14.7789
20:29:05|14.7862
20:29:07|14.7862
20:29:07|14.7861
20:29:08|14.7888
20:29:09|14.7947
20:29:10|14.7977
20:29:11|14.814
20:29:13|14.808
20:29:13|14.811
20:29:14|14.7943
20:29:15|14.7949
20:29:16|14.796
20:29:17|14.796
20:29:18|14.798
20:29:19|14.798
20:29:20|14.7812
20:29:22|14.7812
20:29:22|14.7812
20:29:23|14.792
20:29:24|14.792
20:29:25|14.7974
20:29:26|14.7974
20:29:27|14.7959
20:29:28|14.796
20:29:29|14.796
20:29:30|14.803
20:29:31|14.8067
20:29:33|14.8067
20:29:33|14.8067
20:29:34|14.8062
20:29:35|14.8062
20:29:36|14.8062
20:29:38|14.808
20:29:39|14.808
20:29:39|14.808
20:29:41|14.8141
20:29:41|14.8141
20:29:42|14.82
20:29:44|14.8219
20:29:44|14.818
20:29:46|14.818
20:29:46|14.818
20:29:47|14.818
20:29:49|14.818
20:29:49|14.832
20:29:51|14.832
20:29:52|14.8386
20:29:52|14.8444
20:29:54|14.84
20:29:55|14.8389
20:29:55|14.8389
20:29:57|14.8389
20:29:58|14.8422
20:29:59|14.84
20:30:01|14.8418
20:30:01|14.8418
20:30:03|14.8435
20:30:04|14.846
20:30:05|14.8502
20:30:06|14.854
20:30:08|14.8491
20:30:08|14.8421
20:30:09|14.842
20:30:11|14.842
20:30:11|14.85
20:30:12|14.85
20:30:13|14.85
20:30:14|14.85
20:30:15|14.8501
20:30:16|14.8544
20:30:18|14.86
20:30:19|14.86
20:30:19|14.86
20:30:21|14.8567
20:30:21|14.8583
20:30:22|14.8573
20:30:23|14.8516
20:30:24|14.8242
20:30:26|14.8237
20:30:26|14.8237
20:30:27|14.8237
20:30:28|14.8155
20:30:29|14.8338
20:30:30|14.8281
20:30:31|14.8343
20:30:32|14.83
20:30:34|14.8288
20:30:35|14.8377
20:30:36|14.8384
20:30:37|14.852
20:30:38|14.843
20:30:39|14.843
20:30:40|14.843
20:30:41|14.843
20:30:41|14.8367
20:30:42|14.8266
20:30:43|14.83
20:30:44|14.8262
20:30:46|14.828
20:30:47|14.828
20:30:47|14.8182
20:30:48|14.8182
20:30:50|14.8182
20:30:51|14.8154
20:30:52|14.8139
20:30:53|14.8187
20:30:54|14.8187
20:30:54|14.8142
20:30:55|14.8
20:30:58|14.7945
20:31:00|14.7999
20:31:01|14.7999
20:31:02|14.7997
20:31:03|14.802
20:31:04|14.8001
20:31:05|14.7993
20:31:06|14.7905
20:31:08|14.7851
20:31:09|14.7794
20:31:09|14.778
20:31:10|14.778
20:31:11|14.7761
20:31:12|14.7761
20:31:13|14.7761
20:31:15|14.7758
20:31:15|14.7734
20:31:16|14.7734
20:31:18|14.7667
20:31:19|14.772
20:31:19|14.767
20:31:20|14.767
20:31:21|14.767
20:31:23|14.7834
20:31:24|14.7849
20:31:25|14.7851
20:31:26|14.7898
20:31:27|14.7898
20:31:28|14.7898
20:31:29|14.7872
20:31:30|14.7821
20:31:31|14.7821
20:31:32|14.7821
20:31:33|14.7821
20:31:34|14.7821
20:31:35|14.7668
20:31:36|14.7545
20:31:37|14.746
20:31:38|14.7477
20:31:39|14.7514
20:31:40|14.7542
20:31:41|14.7678
20:31:42|14.7653
20:31:44|14.7556
20:31:45|14.7457
20:31:46|14.7457
20:31:46|14.7452
20:31:47|14.7362
20:31:48|14.746
20:31:50|14.746
20:31:51|14.7442
20:31:51|14.744
20:31:53|14.7396
20:31:54|14.7353
20:31:54|14.7353
20:31:55|14.7353
20:31:56|14.7344
20:31:57|14.7353
20:31:59|14.7318
20:32:01|14.7318
20:32:03|14.7318
20:32:03|14.728
20:32:04|14.7221
20:32:05|14.7221
20:32:07|14.7221
20:32:07|14.7221
20:32:09|14.7221
20:32:09|14.7221
20:32:10|14.7287
20:32:11|14.726
20:32:12|14.732
20:32:14|14.728
20:32:14|14.728
20:32:15|14.72
20:32:16|14.7196
20:32:17|14.7114
20:32:18|14.7114
20:32:20|14.7056
20:32:20|14.6994
20:32:22|14.7095
20:32:23|14.7081
20:32:23|14.702
20:32:24|14.702
20:32:26|14.7008
20:32:26|14.6967
20:32:27|14.7006
20:32:28|14.7036
20:32:29|14.7152
20:32:31|14.7105
20:32:33|14.7155
20:32:33|14.7155
20:32:34|14.7155
20:32:37|14.7172
20:32:37|14.728
20:32:38|14.7363
20:32:39|14.7339
20:32:40|14.7399
20:32:42|14.7375
20:32:42|14.7375
20:32:43|14.742
20:32:44|14.7423
20:32:46|14.7452
20:32:47|14.7452
20:32:47|14.7452
20:32:48|14.7452
20:32:49|14.7452
20:32:50|14.7452
20:32:51|14.7268
20:32:52|14.7268
20:32:53|14.7259
20:32:54|14.7259
20:32:55|14.7259
20:32:56|14.7259
20:32:57|14.7259
20:32:59|14.7259
20:33:00|14.732
20:33:01|14.7366
20:33:02|14.7366
20:33:03|14.7366
20:33:04|14.7366
20:33:05|14.7366
20:33:06|14.7366
20:33:07|14.7366
20:33:09|14.7366
20:33:09|14.7299
20:33:10|14.7299
20:33:11|14.7299
20:33:12|14.7299
20:33:14|14.7299
20:33:15|14.7306
20:33:16|14.7281
20:33:17|14.7281
20:33:18|14.7281
20:33:18|14.7281
20:33:20|14.7281
20:33:21|14.7281
20:33:22|14.7281
20:33:23|14.7281
20:33:24|14.7281
20:33:25|14.7281
20:33:26|14.734
20:33:27|14.73
20:33:28|14.7306
20:33:29|14.7306
20:33:30|14.7306
20:33:31|14.7368
20:33:32|14.7368
20:33:33|14.732
20:33:34|14.7259
20:33:35|14.726
20:33:36|14.731
20:33:37|14.731
20:33:38|14.731
20:33:39|14.7353
20:33:40|14.7353
20:33:41|14.7386
20:33:42|14.746
20:33:43|14.746
20:33:44|14.7344
20:33:45|14.7344
20:33:46|14.7273
20:33:47|14.7259
20:33:48|14.7259
20:33:49|14.7259
20:33:50|14.7259
20:33:52|14.7259
20:33:52|14.7321
20:33:53|14.7259
20:33:54|14.7259
20:33:55|14.72
20:33:56|14.72
20:33:57|14.72
20:33:58|14.72
20:34:00|14.7219
20:34:02|14.7105
20:34:03|14.7074
20:34:04|14.7074
20:34:05|14.7048
20:34:06|14.7048
20:34:07|14.7
20:34:08|14.7
20:34:09|14.7
20:34:10|14.6995
20:34:11|14.6995
20:34:12|14.6983
20:34:13|14.6983
20:34:14|14.6983
20:34:15|14.6983
20:34:16|14.7089
20:34:17|14.7112
20:34:18|14.7112
20:34:19|14.7112
20:34:20|14.7127
20:34:21|14.7127
20:34:22|14.7085
20:34:23|14.7085
20:34:24|14.7048
20:34:25|14.7048
20:34:26|14.7048
20:34:27|14.7048
20:34:28|14.7048
20:34:29|14.7037
20:34:30|14.6988
20:34:31|14.6988
20:34:32|14.702
20:34:33|14.702
20:34:34|14.702
20:34:35|14.6979
20:34:36|14.6979
20:34:37|14.6979
20:34:38|14.6979
20:34:39|14.7029
20:34:40|14.7029
20:34:42|14.6958
20:34:42|14.69
20:34:43|14.6861
20:34:44|14.6876
20:34:45|14.6877
20:34:46|14.6921
20:34:48|14.6949
20:34:48|14.69
20:34:49|14.69
20:34:51|14.69
20:34:52|14.69
20:34:53|14.69
20:34:54|14.69
20:34:54|14.69
20:34:55|14.69
20:34:56|14.69
20:34:57|14.69
20:34:58|14.69
20:34:59|14.69
20:35:01|14.6984
20:35:03|14.694
20:35:03|14.694
20:35:04|14.6887
20:35:06|14.6841
20:35:07|14.6841
20:35:08|14.6841
20:35:09|14.6841
20:35:10|14.6841
20:35:11|14.6841
20:35:12|14.6841
20:35:13|14.6831
20:35:14|14.6831
20:35:15|14.6831
20:35:16|14.6831
20:35:17|14.6841
20:35:18|14.692
20:35:19|14.692
20:35:20|14.6929
20:35:21|14.6929
20:35:22|14.6911
20:35:23|14.6882
20:35:24|14.6882
20:35:25|14.6882
20:35:26|14.6882
20:35:27|14.6882
20:35:28|14.6873
20:35:29|14.6873
20:35:30|14.6938
20:35:31|14.6938
20:35:32|14.7092
20:35:33|14.7083
20:35:34|14.7083
20:35:35|14.7083
20:35:36|14.7139
20:35:37|14.7137
20:35:38|14.7137
20:35:39|14.7137
20:35:40|14.7233
20:35:41|14.7323
20:35:42|14.7225
20:35:43|14.7151
20:35:44|14.7218
20:35:45|14.7108
20:35:46|14.7108
20:35:47|14.7108
20:35:48|14.7105
20:35:49|14.7105
20:35:50|14.7105
20:35:51|14.7105
20:35:52|14.7096
20:35:53|14.7096
20:35:54|14.7097
20:35:55|14.7097
20:35:56|14.7087
20:35:58|14.7087
20:35:58|14.7087
20:35:59|14.7139
20:36:00|14.6964
20:36:02|14.6964
20:36:02|14.6947
20:36:05|14.6831
20:36:06|14.6828
20:36:06|14.6828
20:36:07|14.6872
20:36:09|14.6872
20:36:10|14.677
20:36:11|14.6737
20:36:12|14.6809
20:36:13|14.6809
20:36:14|14.7171
20:36:15|14.726
20:36:16|14.7201
20:36:17|14.7215
20:36:18|14.7261
20:36:19|14.7323
20:36:20|14.73
20:36:21|14.7601
20:36:22|14.7683
20:36:23|14.7701
20:36:24|14.7701
20:36:25|14.774
20:36:26|14.774
20:36:27|14.774
20:36:28|14.774
20:36:29|14.774
20:36:30|14.774
20:36:31|14.774
20:36:32|14.774
20:36:33|14.774
20:36:34|14.7807
20:36:35|14.789
20:36:36|14.794
20:36:37|14.792
20:36:38|14.794
20:36:39|14.788
20:36:40|14.776
20:36:41|14.7718
20:36:42|14.772
20:36:43|14.7639
20:36:44|14.776
20:36:45|14.78
20:36:46|14.7855
20:36:47|14.7855
20:36:48|14.7855
20:36:49|14.7855
20:36:50|14.7982
20:36:51|14.8
20:36:52|14.795
20:36:53|14.7938
20:36:54|14.784
20:36:55|14.7856
20:36:56|14.784
20:36:57|14.784
20:36:58|14.774
20:36:59|14.774
20:37:00|14.774
20:37:01|14.773
20:37:02|14.7766
20:37:03|14.7719
20:37:04|14.7628
20:37:05|14.778
20:37:06|14.778
20:37:07|14.778
20:37:08|14.778
20:37:10|14.782
20:37:10|14.7735
20:37:11|14.7677
20:37:13|14.7779
20:37:14|14.7779
20:37:14|14.7779
20:37:15|14.7779
20:37:16|14.7779
20:37:18|14.7839
20:37:19|14.7839
20:37:20|14.7839
20:37:21|14.784
20:37:21|14.784
20:37:23|14.784
20:37:23|14.7942
20:37:25|14.7959
20:37:25|14.791
20:37:27|14.791
20:37:27|14.791
20:37:29|14.791
20:37:29|14.791
20:37:31|14.791
20:37:31|14.7839
20:37:32|14.7839
20:37:34|14.7831
20:37:34|14.7831
20:37:35|14.7819
20:37:36|14.7819
20:37:37|14.7853
20:37:39|14.7853
20:37:40|14.7852
20:37:41|14.7722
20:37:42|14.7711
20:37:43|14.7774
20:37:44|14.7774
20:37:44|14.7774
20:37:46|14.7774
20:37:47|14.7774
20:37:48|14.7774
20:37:49|14.7773
20:37:50|14.7773
20:37:51|14.7773
20:37:52|14.7773
20:37:53|14.774
20:37:54|14.7805
20:37:55|14.7805
20:37:56|14.7817
20:37:57|14.7817
20:37:58|14.7817
20:37:59|14.7818
20:38:00|14.78
20:38:01|14.78
20:38:02|14.78
20:38:03|14.7769
20:38:04|14.7769
20:38:05|14.7769
20:38:06|14.774
20:38:07|14.7746
20:38:08|14.7746
20:38:09|14.7789
20:38:10|14.7789
20:38:11|14.77
20:38:12|14.77
20:38:13|14.77
20:38:14|14.7614
20:38:15|14.7539
20:38:16|14.7558
20:38:17|14.7558
20:38:18|14.754
20:38:19|14.754
20:38:20|14.7659
20:38:21|14.7659
20:38:22|14.7659
20:38:23|14.7559
20:38:24|14.7559
20:38:25|14.7568
20:38:26|14.7565
20:38:27|14.7579
20:38:28|14.7579
20:38:29|14.7579
20:38:30|14.7579
20:38:31|14.7535
20:38:32|14.7535
20:38:33|14.7559
20:38:35|14.7559
20:38:35|14.7559
20:38:36|14.7559
20:38:37|14.7559
20:38:38|14.7567
20:38:39|14.7571
20:38:40|14.7571
20:38:41|14.7571
20:38:42|14.7539
20:38:43|14.7539
20:38:44|14.752
20:38:45|14.752
20:38:46|14.752
20:38:47|14.758
20:38:48|14.758
20:38:49|14.758
20:38:50|14.7565
20:38:51|14.754
20:38:52|14.754
20:38:53|14.754
20:38:54|14.7533
20:38:56|14.7533
20:38:56|14.755
20:38:57|14.755
20:38:58|14.7596
20:38:59|14.7596
20:39:00|14.7596
20:39:01|14.7596
20:39:02|14.754
20:39:03|14.7508
20:39:05|14.746
20:39:05|14.746
20:39:06|14.746
20:39:07|14.7459
20:39:08|14.7459
20:39:10|14.7459
20:39:11|14.7459
20:39:11|14.7459
20:39:12|14.7402
20:39:14|14.7397
20:39:15|14.7279
20:39:16|14.7279
20:39:17|14.7224
20:39:18|14.741
20:39:19|14.741
20:39:21|14.741
20:39:22|14.7379
20:39:22|14.7379
20:39:23|14.7344
20:39:24|14.7338
20:39:25|14.7338
20:39:26|14.7204
20:39:27|14.7159
20:39:28|14.7159
20:39:29|14.7139
20:39:30|14.7279
20:39:32|14.7279
20:39:32|14.7279
20:39:34|14.7279
20:39:34|14.7279
20:39:35|14.7153
20:39:36|14.7153
20:39:37|14.7153
20:39:39|14.7153
20:39:40|14.716
20:39:40|14.716
20:39:41|14.716
20:39:42|14.716
20:39:43|14.7138
20:39:44|14.7138
20:39:45|14.7119
20:39:47|14.7119
20:39:48|14.7119
20:39:48|14.7118
20:39:49|14.7118
20:39:51|14.7118
20:39:51|14.71
20:39:52|14.6948
20:39:53|14.6948
20:39:55|14.7038
20:39:55|14.7038
20:39:56|14.7052
20:39:57|14.7052
20:39:58|14.7052
20:39:59|14.7052
20:40:00|14.7052
20:40:01|14.7175
20:40:03|14.712
20:40:04|14.7113
20:40:05|14.706
20:40:07|14.7055
20:40:07|14.7055
20:40:08|14.6999
20:40:10|14.6974
20:40:10|14.6974
20:40:11|14.6974
20:40:12|14.6923
20:40:13|14.6923
20:40:14|14.6914
20:40:15|14.6901
20:40:17|14.6901
20:40:17|14.6919
20:40:19|14.6953
20:40:19|14.6961
20:40:20|14.6961
20:40:21|14.6961
20:40:22|14.6981
20:40:23|14.7017
20:40:24|14.6983
20:40:26|14.7018
20:40:26|14.7025
20:40:28|14.7025
20:40:29|14.6975
20:40:30|14.6975
20:40:30|14.6975
20:40:31|14.7065
20:40:32|14.708
20:40:34|14.7064
20:40:34|14.7064
20:40:36|14.7064
20:40:37|14.7064
20:40:37|14.708
20:40:39|14.708
20:40:40|14.7044
20:40:40|14.7044
20:40:42|14.7044
20:40:43|14.7044
20:40:43|14.7044
20:40:45|14.7044
20:40:46|14.7044
20:40:47|14.696
20:40:48|14.696
20:40:49|14.6938
20:40:50|14.6949
20:40:51|14.6949
20:40:52|14.6949
20:40:53|14.6949
20:40:54|14.6933
20:40:55|14.6933
20:40:56|14.6933
20:40:57|14.6933
20:40:58|14.6928
20:40:59|14.6928
20:41:00|14.6928
20:41:01|14.6903
20:41:02|14.6938
20:41:03|14.6938
20:41:04|14.6924
20:41:05|14.6924
20:41:06|14.6875
20:41:08|14.6928
20:41:08|14.6928
20:41:09|14.6928
20:41:10|14.6966
20:41:12|14.6959
20:41:12|14.6959
20:41:14|14.696
20:41:14|14.696
20:41:16|14.6977
20:41:17|14.6961
20:41:17|14.6975
20:41:18|14.6975
20:41:20|14.6975
20:41:20|14.6975
20:41:21|14.6975
20:41:22|14.6975
20:41:23|14.7021
20:41:25|14.7021
20:41:26|14.7021
20:41:27|14.7055
20:41:28|14.7121
20:41:29|14.7174
20:41:30|14.7174
20:41:31|14.7174
20:41:32|14.7203
20:41:33|14.7242
20:41:34|14.7174
20:41:35|14.7174
20:41:36|14.7174
20:41:37|14.7174
20:41:38|14.7174
20:41:39|14.7239
20:41:40|14.7247
20:41:41|14.7247
20:41:42|14.7247
20:41:43|14.7247
20:41:44|14.7247
20:41:45|14.7265
20:41:47|14.7265
20:41:47|14.7174
20:41:48|14.708
20:41:50|14.7248
20:41:50|14.7248
20:41:51|14.7248
20:41:52|14.7273
20:41:53|14.7273
20:41:54|14.7273
20:41:55|14.7273
20:41:56|14.7273
20:41:57|14.7273
20:41:58|14.7273
20:41:59|14.7273
20:42:00|14.7221
20:42:01|14.7221
20:42:02|14.7182
20:42:03|14.7226
20:42:04|14.7226
20:42:05|14.7316
20:42:07|14.7316
20:42:08|14.7316
20:42:09|14.7559
20:42:10|14.7581
20:42:11|14.7593
20:42:12|14.7593
20:42:13|14.7575
20:42:14|14.7575
20:42:15|14.7594
20:42:16|14.7594
20:42:17|14.7594
20:42:19|14.7568
20:42:19|14.758
20:42:20|14.761
20:42:21|14.7621
20:42:22|14.7621
20:42:23|14.7669
20:42:24|14.7669
20:42:25|14.7669
20:42:26|14.7669
20:42:28|14.7669
20:42:28|14.7682
20:42:29|14.7682
20:42:30|14.7681
20:42:31|14.7681
20:42:32|14.7681
20:42:33|14.7681
20:42:35|14.7681
20:42:36|14.7681
20:42:37|14.7681
20:42:38|14.7654
20:42:39|14.7654
20:42:40|14.762
20:42:41|14.7505
20:42:42|14.7505
20:42:43|14.7505
20:42:44|14.7554
20:42:45|14.7508
20:42:46|14.7508
20:42:47|14.7508
20:42:48|14.756
20:42:49|14.7571
20:42:50|14.7615
20:42:51|14.7615
20:42:52|14.7615
20:42:53|14.7615
20:42:54|14.7615
20:42:55|14.7615
20:42:56|14.7615
20:42:57|14.7615
20:42:58|14.7599
20:42:59|14.7599
20:43:00|14.7692
20:43:01|14.7692
20:43:02|14.7717
20:43:03|14.7717
20:43:04|14.7717
20:43:05|14.768
20:43:06|14.768
20:43:07|14.7781
20:43:09|14.7769
20:43:10|14.78
20:43:11|14.7804
20:43:13|14.7705
20:43:13|14.7734
20:43:14|14.7734
20:43:16|14.7734
20:43:16|14.7734
20:43:17|14.7734
20:43:18|14.7734
20:43:20|14.7751
20:43:21|14.7751
20:43:22|14.7751
20:43:23|14.7751
20:43:24|14.7751
20:43:25|14.7751
20:43:26|14.7751
20:43:27|14.7751
20:43:28|14.7751
20:43:29|14.7691
20:43:30|14.764
20:43:31|14.764
20:43:32|14.764
20:43:33|14.764
20:43:34|14.744
20:43:35|14.744
20:43:36|14.7454
20:43:37|14.7416
20:43:38|14.7294
20:43:39|14.7294
20:43:40|14.7316
20:43:41|14.7438
20:43:42|14.7438
20:43:43|14.7438
20:43:44|14.7438
20:43:45|14.7438
20:43:46|14.745
20:43:47|14.7449
20:43:48|14.7449
20:43:50|14.7449
20:43:50|14.7449
20:43:52|14.7449
20:43:52|14.7449
20:43:54|14.7449
20:43:55|14.7449
20:43:55|14.7449
20:43:56|14.743
20:43:58|14.7525
20:43:58|14.7525
20:44:00|14.7501
20:44:01|14.7501
20:44:01|14.7553
20:44:02|14.7553
20:44:03|14.7564
20:44:05|14.7564
20:44:05|14.7564
20:44:07|14.7563
20:44:07|14.7501
20:44:09|14.7449
20:44:11|14.7433
20:44:12|14.7433
20:44:13|14.7433
20:44:14|14.7385
20:44:14|14.7357
20:44:16|14.7263
20:44:16|14.728
20:44:17|14.728
20:44:19|14.7262
20:44:20|14.7262
20:44:21|14.725
20:44:22|14.7251
20:44:23|14.7251
20:44:24|14.7251
20:44:25|14.7251
20:44:26|14.7251
20:44:27|14.7251
20:44:28|14.7251
20:44:29|14.7251
20:44:31|14.7251
20:44:31|14.72
20:44:33|14.72
20:44:33|14.72
20:44:34|14.7167
20:44:35|14.7101
20:44:36|14.7101
20:44:37|14.7101
20:44:38|14.7101
20:44:40|14.7097
20:44:40|14.7097
20:44:42|14.7164
20:44:43|14.7274
20:44:44|14.7167
20:44:45|14.7162
20:44:46|14.7162
20:44:47|14.7179
20:44:48|14.7179
20:44:49|14.7179
20:44:50|14.72
20:44:51|14.72
20:44:52|14.72
20:44:53|14.72
20:44:54|14.72
20:44:55|14.72
20:44:56|14.7214
20:44:57|14.7214
20:44:58|14.7148
20:44:59|14.7148
20:45:00|14.7148
20:45:01|14.7115
20:45:02|14.7115
20:45:03|14.7115
20:45:04|14.7044
20:45:05|14.7048
20:45:06|14.6993
20:45:07|14.6993
20:45:08|14.6993
20:45:09|14.6923
20:45:10|14.6923
20:45:12|14.6928
20:45:13|14.7068
20:45:14|14.7068
20:45:15|14.7119
20:45:16|14.7119
20:45:16|14.7119
20:45:17|14.7101
20:45:18|14.7101
20:45:20|14.7101
20:45:20|14.7101
20:45:22|14.7101
20:45:22|14.7101
20:45:24|14.7033
20:45:25|14.7033
20:45:26|14.7033
20:45:27|14.7033
20:45:28|14.707
20:45:29|14.72
20:45:30|14.7238
20:45:31|14.7238
20:45:33|14.7102
20:45:34|14.707
20:45:34|14.7002
20:45:35|14.6984
20:45:36|14.692
20:45:37|14.69
20:45:38|14.6882
20:45:39|14.6882
20:45:40|14.6882
20:45:41|14.6823
20:45:42|14.6848
20:45:43|14.6728
20:45:44|14.6625
20:45:45|14.6636
20:45:46|14.6571
20:45:47|14.6609
20:45:48|14.6616
20:45:49|14.6616
20:45:51|14.6639
20:45:51|14.6631
20:45:52|14.6623
20:45:53|14.6585
20:45:55|14.66
20:45:55|14.66
20:45:56|14.6579
20:45:57|14.6579
20:45:59|14.656
20:46:00|14.6557
20:46:01|14.6559
20:46:02|14.6604
20:46:03|14.6631
20:46:04|14.6631
20:46:05|14.6718
20:46:06|14.6702
20:46:07|14.6764
20:46:08|14.6764
20:46:09|14.6764
20:46:10|14.6567
20:46:11|14.6545
20:46:13|14.658
20:46:14|14.658
20:46:15|14.65
20:46:16|14.648
20:46:17|14.648
20:46:18|14.648
20:46:19|14.6435
20:46:20|14.6392
20:46:22|14.6346
20:46:22|14.6301
20:46:24|14.634
20:46:24|14.634
20:46:25|14.6295
20:46:26|14.6358
20:46:27|14.6358
20:46:28|14.6358
20:46:29|14.6358
20:46:30|14.6404
20:46:32|14.6404
20:46:32|14.6377
20:46:33|14.6229
20:46:34|14.6238
20:46:36|14.6219
20:46:36|14.6184
20:46:38|14.6196
20:46:38|14.6196
20:46:39|14.628
20:46:40|14.6343
20:46:42|14.6412
20:46:43|14.6401
20:46:44|14.6368
20:46:44|14.6406
20:46:45|14.63
20:46:46|14.63
20:46:47|14.6211
20:46:48|14.6198
20:46:50|14.6239
20:46:50|14.6225
20:46:51|14.6225
20:46:53|14.616
20:46:53|14.6153
20:46:55|14.6153
20:46:56|14.6153
20:46:57|14.6153
20:46:57|14.616
20:46:59|14.616
20:47:00|14.6264
20:47:01|14.6275
20:47:02|14.6337
20:47:03|14.6483
20:47:03|14.6578
20:47:05|14.6553
20:47:05|14.6608
20:47:06|14.6722
20:47:09|14.666
20:47:09|14.6763
20:47:10|14.6694
20:47:11|14.68
20:47:12|14.68
20:47:13|14.6701
20:47:15|14.6739
20:47:16|14.6758
20:47:17|14.6779
20:47:19|14.6623
20:47:20|14.6593
20:47:21|14.6606
20:47:21|14.6536
20:47:22|14.6536
20:47:24|14.6619
20:47:24|14.6658
20:47:26|14.6655
20:47:27|14.6622
20:47:28|14.6578
20:47:29|14.6584
20:47:30|14.6639
20:47:31|14.6639
20:47:32|14.6639
20:47:33|14.6649
20:47:34|14.6625
20:47:35|14.6642
20:47:36|14.688
20:47:37|14.6923
20:47:38|14.6981
20:47:39|14.6961
20:47:40|14.6938
20:47:41|14.6938
20:47:42|14.6932
20:47:43|14.694
20:47:44|14.6946
20:47:45|14.6927
20:47:46|14.6912
20:47:47|14.6875
20:47:48|14.6875
20:47:49|14.6891
20:47:50|14.6843
20:47:51|14.6895
20:47:52|14.6916
20:47:53|14.6916
20:47:54|14.6916
20:47:55|14.6981
20:47:56|14.6965
20:47:57|14.6965
20:47:58|14.6978
20:47:59|14.6919
20:48:00|14.6919
20:48:02|14.6925
20:48:03|14.6925
20:48:03|14.6911
20:48:04|14.6911
20:48:05|14.6906
20:48:07|14.6906
20:48:07|14.6906
20:48:09|14.6906
20:48:09|14.6866
20:48:11|14.6866
20:48:12|14.6866
20:48:13|14.6869
20:48:14|14.6869
20:48:15|14.6869
20:48:17|14.6869
20:48:18|14.6896
20:48:19|14.6863
20:48:20|14.6911
20:48:21|14.6918
20:48:22|14.694
20:48:22|14.6965
20:48:23|14.6965
20:48:25|14.6965
20:48:25|14.6965
20:48:27|14.6965
20:48:28|14.6953
20:48:29|14.6979
20:48:30|14.6979
20:48:31|14.6979
20:48:32|14.6979
20:48:33|14.6961
20:48:34|14.6961
20:48:36|14.6961
20:48:37|14.6961
20:48:37|14.6976
20:48:39|14.6976
20:48:39|14.6987
20:48:40|14.6987
20:48:42|14.6987
20:48:43|14.6987
20:48:44|14.6968
20:48:44|14.6968
20:48:46|14.6968
20:48:47|14.6968
20:48:48|14.6968
20:48:49|14.6968
20:48:50|14.6968
20:48:50|14.687
20:48:51|14.687
20:48:53|14.6968
20:48:54|14.6924
20:48:55|14.6924
20:48:56|14.6955
20:48:57|14.6955
20:48:58|14.6927
20:48:59|14.695
20:49:00|14.695
20:49:01|14.6979
20:49:02|14.6979
20:49:03|14.6979
20:49:04|14.6979
20:49:04|14.6881
20:49:06|14.682
20:49:06|14.682
20:49:08|14.6786
20:49:09|14.6786
20:49:10|14.6786
20:49:11|14.6786
20:49:12|14.6699
20:49:13|14.6738
20:49:14|14.68
20:49:15|14.68
20:49:16|14.68
20:49:17|14.68
20:49:19|14.68
20:49:19|14.676
20:49:20|14.6819
20:49:21|14.6839
20:49:23|14.6839
20:49:24|14.6839
20:49:25|14.6839
20:49:26|14.68
20:49:27|14.68
20:49:28|14.6738
20:49:29|14.6716
20:49:30|14.6716
20:49:31|14.667
20:49:32|14.6653
20:49:33|14.6653
20:49:34|14.664
20:49:35|14.66
20:49:36|14.6558
20:49:37|14.658
20:49:38|14.658
20:49:39|14.6572
20:49:40|14.6639
20:49:41|14.6639
20:49:42|14.6639
20:49:43|14.6505
20:49:44|14.6437
20:49:45|14.6437
20:49:46|14.6437
20:49:47|14.6488
20:49:48|14.6471
20:49:49|14.6471
20:49:50|14.6419
20:49:51|14.6418
20:49:52|14.6367
20:49:53|14.6298
20:49:54|14.63
20:49:55|14.6315
20:49:56|14.6317
20:49:57|14.6317
20:49:59|14.63
20:49:59|14.6313
20:50:00|14.6313
20:50:01|14.6264
20:50:02|14.6254
20:50:03|14.6218
20:50:04|14.6188
20:50:05|14.614
20:50:06|14.6088
20:50:07|14.613
20:50:09|14.6163
20:50:09|14.6174
20:50:10|14.6215
20:50:11|14.6179
20:50:12|14.6169
20:50:13|14.6182
20:50:14|14.6125
20:50:16|14.6227
20:50:17|14.6242
20:50:18|14.62
20:50:19|14.6226
20:50:20|14.6226
20:50:21|14.6187
20:50:22|14.6128
20:50:23|14.6128
20:50:24|14.6101
20:50:25|14.6101
20:50:27|14.6088
20:50:27|14.6146
20:50:28|14.616
20:50:29|14.6141
20:50:30|14.6134
20:50:31|14.612
20:50:32|14.6196
20:50:33|14.6218
20:50:34|14.6122
20:50:36|14.6154
20:50:36|14.6148
20:50:37|14.6173
20:50:39|14.624
20:50:39|14.6336
20:50:40|14.635
20:50:41|14.6437
20:50:42|14.6437
20:50:43|14.6416
20:50:44|14.6553
20:50:46|14.655
20:50:46|14.6518
20:50:47|14.6518
20:50:49|14.6471
20:50:49|14.6324
20:50:51|14.6308
20:50:52|14.639
20:50:52|14.6416
20:50:53|14.6416
20:50:55|14.6416
20:50:56|14.6416
20:50:57|14.6416
20:50:57|14.6416
20:50:58|14.6579
20:50:59|14.6579
20:51:00|14.6579
20:51:01|14.6617
20:51:03|14.6617
20:51:03|14.6617
20:51:04|14.6644
20:51:05|14.6644
20:51:07|14.6668
20:51:07|14.672
20:51:08|14.672
20:51:09|14.6714
20:51:11|14.6757
20:51:11|14.671
20:51:12|14.6728
20:51:13|14.6671
20:51:14|14.6671
20:51:16|14.6671
20:51:18|14.6659
20:51:18|14.6677
20:51:19|14.6677
20:51:20|14.679
20:51:22|14.679
20:51:23|14.68
20:51:24|14.6754
20:51:25|14.6754
20:51:26|14.6754
20:51:27|14.6754
20:51:28|14.6754
20:51:29|14.671
20:51:30|14.6694
20:51:31|14.6716
20:51:32|14.6597
20:51:33|14.6593
20:51:34|14.6637
20:51:35|14.6612
20:51:36|14.6593
20:51:37|14.6593
20:51:38|14.6539
20:51:39|14.654
20:51:40|14.6577
20:51:41|14.6577
20:51:42|14.6576
20:51:43|14.6576
20:51:44|14.6577
20:51:45|14.6577
20:51:46|14.6577
20:51:47|14.6638
20:51:48|14.6638
20:51:49|14.6638
20:51:50|14.6638
20:51:51|14.6695
20:51:52|14.6695
20:51:53|14.6695
20:51:54|14.6695
20:51:55|14.6695
20:51:56|14.6695
20:51:57|14.6695
20:51:58|14.6695
20:51:59|14.6695
20:52:00|14.6717
20:52:01|14.6635
20:52:02|14.6635
20:52:03|14.6635
20:52:04|14.6635
20:52:05|14.6604
20:52:07|14.6508
20:52:07|14.649
20:52:09|14.6485
20:52:10|14.6499
20:52:11|14.65
20:52:11|14.6485
20:52:12|14.643
20:52:13|14.6375
20:52:14|14.6375
20:52:16|14.6375
20:52:17|14.6389
20:52:19|14.6333
20:52:20|14.6308
20:52:21|14.6234
20:52:22|14.6234
20:52:22|14.6259
20:52:23|14.6259
20:52:25|14.6205
20:52:26|14.6205
20:52:26|14.6259
20:52:28|14.6259
20:52:29|14.6259
20:52:30|14.6249
20:52:31|14.6248
20:52:32|14.6192
20:52:33|14.616
20:52:34|14.616
20:52:36|14.616
20:52:37|14.616
20:52:37|14.624
20:52:38|14.6239
20:52:39|14.6239
20:52:40|14.624
20:52:42|14.6218
20:52:42|14.6153
20:52:43|14.6137
20:52:44|14.6137
20:52:46|14.6137
20:52:46|14.6139
20:52:47|14.6068
20:52:48|14.5998
20:52:50|14.598
20:52:51|14.598
20:52:52|14.5897
20:52:53|14.5898
20:52:54|14.59
20:52:55|14.5867
20:52:56|14.5867
20:52:57|14.588
20:52:58|14.5879
20:52:59|14.5879
20:53:00|14.586
20:53:01|14.586
20:53:02|14.588
20:53:03|14.5919
20:53:04|14.5919
20:53:05|14.5859
20:53:06|14.582
20:53:08|14.5799
20:53:09|14.58
20:53:09|14.5783
20:53:10|14.5819
20:53:11|14.5781
20:53:12|14.5781
20:53:13|14.5792
20:53:14|14.5792
20:53:15|14.588
20:53:16|14.5923
20:53:17|14.5923
20:53:19|14.5923
20:53:20|14.5923
20:53:22|14.5778
20:53:22|14.582
20:53:24|14.5824
20:53:24|14.5801
20:53:26|14.5741
20:53:27|14.5748
20:53:28|14.5755
20:53:29|14.5751
20:53:30|14.5751
20:53:31|14.5742
20:53:32|14.5814
20:53:33|14.5814
20:53:34|14.5814
20:53:35|14.5814
20:53:36|14.5814
20:53:37|14.5833
20:53:38|14.5811
20:53:39|14.5755
20:53:40|14.5755
20:53:41|14.5755
20:53:43|14.5732
20:53:44|14.5733
20:53:44|14.5792
20:53:45|14.5792
20:53:46|14.5792
20:53:47|14.5792
20:53:49|14.5792
20:53:51|14.5792
20:53:51|14.5792
20:53:53|14.5792
20:53:54|14.5792
20:53:55|14.5732
20:53:56|14.5701
20:53:57|14.5702
20:53:58|14.5702
20:53:59|14.57
20:54:00|14.5686
20:54:01|14.566
20:54:02|14.566
20:54:03|14.5664
20:54:04|14.5664
20:54:05|14.562
20:54:06|14.562
20:54:07|14.5703
20:54:08|14.5789
20:54:09|14.5721
20:54:10|14.5702
20:54:11|14.568
20:54:12|14.568
20:54:13|14.5661
20:54:14|14.5661
20:54:15|14.5759
20:54:16|14.5735
20:54:18|14.5738
20:54:18|14.5738
20:54:20|14.5763
20:54:21|14.5763
20:54:23|14.5827
20:54:23|14.5827
20:54:24|14.591
20:54:25|14.591
20:54:27|14.5965
20:54:27|14.6041
20:54:28|14.5988
20:54:29|14.6
20:54:30|14.6
20:54:32|14.6029
20:54:32|14.6003
20:54:33|14.588
20:54:35|14.584
20:54:36|14.5831
20:54:36|14.58
20:54:38|14.58
20:54:39|14.5816
20:54:40|14.5816
20:54:41|14.5797
20:54:42|14.5816
20:54:43|14.5816
20:54:44|14.5841
20:54:45|14.5879
20:54:46|14.5879
20:54:47|14.5988
20:54:48|14.6033
20:54:49|14.6037
20:54:50|14.5984
20:54:51|14.5973
20:54:52|14.5973
20:54:53|14.5973
20:54:54|14.5973
20:54:55|14.5973
20:54:56|14.5973
20:54:57|14.5973
20:54:58|14.5904
20:54:59|14.5904
20:55:00|14.5904
20:55:01|14.6001
20:55:02|14.6001
20:55:03|14.6001
20:55:04|14.6001
20:55:05|14.5875
20:55:06|14.5972
20:55:07|14.5973
20:55:08|14.5973
20:55:09|14.5973
20:55:10|14.5979
20:55:11|14.5928
20:55:12|14.592
20:55:13|14.592
20:55:14|14.5948
20:55:15|14.5935
20:55:16|14.5888
20:55:17|14.5816
20:55:18|14.5886
20:55:19|14.5841
20:55:20|14.5822
20:55:22|14.5822
20:55:23|14.5872
20:55:24|14.5954
20:55:25|14.5933
20:55:26|14.5933
20:55:27|14.5981
20:55:28|14.5981
20:55:29|14.6038
20:55:30|14.6055
20:55:31|14.608
20:55:33|14.5994
20:55:34|14.6059
20:55:34|14.6138
20:55:35|14.6167
20:55:36|14.6167
20:55:37|14.6113
20:55:38|14.6168
20:55:40|14.6179
20:55:40|14.6179
20:55:41|14.6179
20:55:42|14.6166
20:55:43|14.6166
20:55:44|14.6166
20:55:45|14.6174
20:55:46|14.6174
20:55:47|14.6174
20:55:48|14.6174
20:55:49|14.6167
20:55:50|14.6167
20:55:51|14.612
20:55:52|14.612
20:55:53|14.612
20:55:54|14.612
20:55:55|14.6115
20:55:56|14.6115
20:55:57|14.6115
20:55:58|14.6115
20:56:00|14.6115
20:56:00|14.599
20:56:01|14.5965
20:56:02|14.5965
20:56:03|14.5965
20:56:04|14.5962
20:56:06|14.5958
20:56:06|14.5957
20:56:07|14.5957
20:56:08|14.5957
20:56:09|14.5947
20:56:10|14.6054
20:56:11|14.6054
20:56:13|14.611
20:56:13|14.6134
20:56:15|14.6114
20:56:15|14.6094
20:56:16|14.6091
20:56:18|14.6091
20:56:19|14.6024
20:56:19|14.6024
20:56:21|14.6024
20:56:22|14.6024
20:56:23|14.6024
20:56:24|14.6024
20:56:25|14.6024
20:56:26|14.5999
20:56:27|14.5999
20:56:29|14.6023
20:56:29|14.6023
20:56:31|14.6023
20:56:31|14.598
20:56:33|14.598
20:56:33|14.6023
20:56:34|14.6038
20:56:35|14.5979
20:56:36|14.5979
20:56:37|14.5979
20:56:39|14.5997
20:56:39|14.5997
20:56:41|14.5859
20:56:41|14.5859
20:56:42|14.5859
20:56:43|14.5949
20:56:45|14.5979
20:56:45|14.5979
20:56:46|14.5979
20:56:47|14.5941
20:56:48|14.6103
20:56:49|14.6068
20:56:50|14.6059
20:56:52|14.6061
20:56:53|14.6024
20:56:54|14.6024
20:56:55|14.6024
20:56:56|14.6024
20:56:57|14.6003
20:56:58|14.5983
20:56:59|14.5984
20:57:00|14.5984
20:57:02|14.5961
20:57:03|14.5961
20:57:03|14.5961
20:57:04|14.5946
20:57:05|14.5946
20:57:06|14.5946
20:57:07|14.5946
20:57:08|14.5946
20:57:09|14.5946
20:57:11|14.5946
20:57:11|14.5942
20:57:13|14.595
20:57:13|14.5961
20:57:14|14.5961
20:57:15|14.5961
20:57:16|14.5941
20:57:17|14.5941
20:57:19|14.5948
20:57:19|14.5948
20:57:20|14.5948
20:57:21|14.5948
20:57:23|14.5965
20:57:25|14.6002
20:57:26|14.6002
20:57:26|14.5963
20:57:27|14.5964
20:57:29|14.5964
20:57:30|14.5964
20:57:31|14.5964
20:57:32|14.5964
20:57:33|14.5964
20:57:35|14.5964
20:57:35|14.5964
20:57:37|14.5964
20:57:37|14.5937
20:57:39|14.5938
20:57:39|14.5938
20:57:41|14.5972
20:57:41|14.5972
20:57:42|14.5933
20:57:44|14.6013
20:57:44|14.6031
20:57:46|14.5978
20:57:46|14.5972
20:57:48|14.6039
20:57:48|14.6039
20:57:49|14.604
20:57:50|14.6077
20:57:51|14.6077
20:57:52|14.6038
20:57:53|14.605
20:57:55|14.605
20:57:56|14.605
20:57:56|14.611
20:57:58|14.6144
20:57:58|14.6144
20:57:59|14.6198
20:58:01|14.6198
20:58:02|14.6237
20:58:02|14.6237
20:58:04|14.6236
20:58:06|14.6206
20:58:06|14.6286
20:58:07|14.6286
20:58:08|14.6286
20:58:10|14.6245
20:58:10|14.6225
20:58:11|14.6235
20:58:12|14.6189
20:58:13|14.6189
20:58:14|14.6186
20:58:15|14.6186
20:58:16|14.6186
20:58:17|14.6199
20:58:18|14.6199
20:58:19|14.6199
20:58:20|14.6199
20:58:22|14.6199
20:58:22|14.6199
20:58:23|14.6199
20:58:25|14.6199
20:58:25|14.6199
20:58:26|14.6245
20:58:28|14.6245
20:58:29|14.62
20:58:30|14.62
20:58:30|14.62
20:58:32|14.62
20:58:33|14.6242
20:58:34|14.6242
20:58:35|14.6362
20:58:36|14.6408
20:58:37|14.646
20:58:38|14.646
20:58:39|14.646
20:58:40|14.6512
20:58:41|14.6513
20:58:42|14.6578
20:58:43|14.6537
20:58:44|14.6539
20:58:45|14.654
20:58:46|14.6549
20:58:47|14.6549
20:58:48|14.6576
20:58:50|14.6576
20:58:50|14.6576
20:58:51|14.6576
20:58:52|14.6519
20:58:53|14.6519
20:58:54|14.6487
20:58:55|14.6416
20:58:57|14.6416
20:58:57|14.6416
20:58:58|14.6394
20:58:59|14.6353
20:59:00|14.6362
20:59:01|14.6362
20:59:03|14.6362
20:59:03|14.6298
20:59:04|14.6239
20:59:05|14.6239
20:59:07|14.6218
20:59:07|14.6256
20:59:08|14.6267
20:59:09|14.6329
20:59:10|14.6326
20:59:11|14.6326
20:59:13|14.6326
20:59:13|14.6188
20:59:14|14.6188
20:59:16|14.6188
20:59:17|14.614
20:59:17|14.614
20:59:18|14.614
20:59:20|14.614
20:59:20|14.614
20:59:21|14.614
20:59:22|14.614
20:59:24|14.614
20:59:24|14.6113
20:59:26|14.6113
20:59:28|14.6145
20:59:29|14.6145
20:59:30|14.6153
20:59:31|14.6139
20:59:32|14.6139
20:59:33|14.6139
20:59:34|14.6139
20:59:35|14.6052
20:59:36|14.6052
20:59:37|14.6052
20:59:38|14.6052
20:59:39|14.5971
20:59:41|14.5951
20:59:42|14.5951
20:59:42|14.5951
20:59:43|14.5951
20:59:45|14.5951
20:59:45|14.6079
20:59:47|14.61
20:59:48|14.608
20:59:49|14.6049
20:59:50|14.6049
20:59:51|14.5965
20:59:52|14.6001
20:59:53|14.6002
20:59:54|14.6002
20:59:55|14.6002
20:59:56|14.6002
20:59:57|14.6001
20:59:58|14.6001
20:59:59|14.5998
21:00:00|14.5905
21:00:01|14.5908
21:00:02|14.5874
21:00:03|14.5915
21:00:04|14.5919
21:00:05|14.5886
21:00:06|14.5886
21:00:07|14.5886
21:00:08|14.5896
21:00:09|14.5843
21:00:10|14.5829
21:00:11|14.586
21:00:12|14.586
21:00:13|14.586
21:00:14|14.586
21:00:15|14.586
21:00:16|14.6047
21:00:17|14.6062
21:00:18|14.6062
21:00:19|14.6062
21:00:20|14.6113
21:00:21|14.6113
21:00:22|14.6008
21:00:23|14.5979
21:00:24|14.5874
21:00:25|14.5874
21:00:26|14.5874
21:00:27|14.5856
21:00:28|14.5782
21:00:29|14.574
21:00:30|14.5719
21:00:31|14.5697
21:00:32|14.5633
21:00:33|14.568
21:00:34|14.568
21:00:35|14.5674
21:00:36|14.5658
21:00:38|14.5638
21:00:39|14.5638
21:00:39|14.5638
21:00:40|14.5638
21:00:42|14.5633
21:00:42|14.5633
21:00:44|14.568
21:00:45|14.5587
21:00:46|14.5618
21:00:46|14.5593
21:00:47|14.5593
21:00:49|14.558
21:00:50|14.5592
21:00:51|14.555
21:00:52|14.5506
21:00:53|14.5516
21:00:54|14.5541
21:00:55|14.554
21:00:55|14.5538
21:00:57|14.5564
21:00:57|14.5564
21:00:59|14.5564
21:00:59|14.5564
21:01:01|14.5564
21:01:01|14.5601
21:01:03|14.5609
21:01:03|14.5609
21:01:04|14.5758
21:01:06|14.577
21:01:06|14.5837
21:01:08|14.5798
21:01:08|14.5797
21:01:09|14.5797
21:01:11|14.5744
21:01:12|14.5744
21:01:12|14.5775
21:01:14|14.5745
21:01:14|14.5731
21:01:16|14.5731
21:01:17|14.5731
21:01:17|14.5763
21:01:18|14.5835
21:01:20|14.5855
21:01:21|14.5855
21:01:22|14.5893
21:01:23|14.5893
21:01:24|14.5903
21:01:25|14.5889
21:01:25|14.5873
21:01:28|14.5873
21:01:28|14.5873
21:01:29|14.5845
21:01:31|14.5845
21:01:32|14.5918
21:01:32|14.6119
21:01:33|14.6116
21:01:35|14.6116
21:01:35|14.6023
21:01:37|14.6023
21:01:38|14.6023
21:01:39|14.609
21:01:40|14.619
21:01:41|14.6158
21:01:42|14.6158
21:01:43|14.6158
21:01:44|14.6158
21:01:45|14.6083
21:01:46|14.6068
21:01:47|14.6068
21:01:49|14.6068
21:01:49|14.608
21:01:50|14.608
21:01:51|14.6206
21:01:53|14.6163
21:01:53|14.6156
21:01:55|14.6156
21:01:55|14.6156
21:01:56|14.6156
21:01:57|14.6152
21:01:59|14.6151
21:01:59|14.6113
21:02:00|14.6113
21:02:02|14.6098
21:02:03|14.6057
21:02:04|14.6037
21:02:05|14.6078
21:02:06|14.6077
21:02:08|14.6058
21:02:08|14.6059
21:02:09|14.6059
21:02:11|14.6034
21:02:11|14.6034
21:02:12|14.6034
21:02:13|14.6008
21:02:14|14.6008
21:02:16|14.5978
21:02:16|14.5973
21:02:17|14.5973
21:02:18|14.5973
21:02:19|14.5973
21:02:20|14.5973
21:02:21|14.5975
21:02:22|14.5975
21:02:23|14.5975
21:02:24|14.6055
21:02:25|14.5963
21:02:26|14.5948
21:02:27|14.5948
21:02:28|14.5948
21:02:30|14.5867
21:02:31|14.582
21:02:32|14.582
21:02:34|14.582
21:02:34|14.582
21:02:35|14.582
21:02:37|14.5789
21:02:38|14.5758
21:02:39|14.5758
21:02:40|14.5758
21:02:41|14.5758
21:02:41|14.5853
21:02:43|14.5859
21:02:44|14.5859
21:02:44|14.5859
21:02:46|14.5859
21:02:46|14.5987
21:02:47|14.597
21:02:48|14.5978
21:02:49|14.6036
21:02:51|14.6036
21:02:51|14.5896
21:02:53|14.5919
21:02:53|14.5919
21:02:54|14.5919
21:02:56|14.5919
21:02:56|14.5919
21:02:58|14.5919
21:02:59|14.5928
21:03:00|14.5983
21:03:01|14.5983
21:03:02|14.5983
21:03:03|14.5983
21:03:04|14.5983
21:03:05|14.5983
21:03:06|14.5983
21:03:06|14.5983
21:03:08|14.5903
21:03:08|14.5903
21:03:09|14.5903
21:03:11|14.5903
21:03:11|14.5913
21:03:13|14.5913
21:03:14|14.5913
21:03:15|14.5913
21:03:16|14.5913
21:03:17|14.5913
21:03:18|14.584
21:03:19|14.584
21:03:20|14.584
21:03:21|14.584
21:03:22|14.584
21:03:23|14.584
21:03:24|14.584
21:03:25|14.584
21:03:26|14.5873
21:03:27|14.5862
21:03:28|14.5964
21:03:30|14.596
21:03:30|14.6116
21:03:31|14.6092
21:03:33|14.6092
21:03:34|14.6091
21:03:35|14.6091
21:03:36|14.6091
21:03:37|14.6091
21:03:39|14.6091
21:03:40|14.6091
21:03:41|14.6091
21:03:42|14.6092
21:03:43|14.6198
21:03:44|14.6271
21:03:45|14.6255
21:03:46|14.6255
21:03:48|14.6255
21:03:49|14.6255
21:03:50|14.63
21:03:50|14.6297
21:03:51|14.6297
21:03:52|14.63
21:03:53|14.6316
21:03:54|14.6298
21:03:55|14.6435
21:03:56|14.6482
21:03:57|14.6482
21:03:59|14.6482
21:03:59|14.652
21:04:00|14.6543
21:04:01|14.6579
21:04:02|14.6544
21:04:03|14.6544
21:04:04|14.6542
21:04:06|14.6553
21:04:06|14.6599
21:04:07|14.6663
21:04:08|14.6719
21:04:09|14.6758
21:04:10|14.6788
21:04:11|14.6788
21:04:12|14.6788
21:04:13|14.6788
21:04:15|14.6788
21:04:15|14.6728
21:04:16|14.6683
21:04:17|14.6683
21:04:18|14.6683
21:04:19|14.6683
21:04:21|14.664
21:04:21|14.664
21:04:23|14.6549
21:04:23|14.6533
21:04:24|14.6542
21:04:26|14.6542
21:04:26|14.6542
21:04:27|14.6533
21:04:28|14.6619
21:04:30|14.6619
21:04:31|14.6619
21:04:32|14.6619
21:04:33|14.6622
21:04:34|14.6619
21:04:35|14.6537
21:04:36|14.6537
21:04:37|14.6537
21:04:38|14.6426
21:04:39|14.6426
21:04:40|14.6426
21:04:41|14.6426
21:04:42|14.6446
21:04:43|14.6446
21:04:44|14.6446
21:04:45|14.6412
21:04:47|14.6412
21:04:48|14.6426
21:04:49|14.6426
21:04:49|14.6426
21:04:51|14.6426
21:04:52|14.6414
21:04:52|14.6555
21:04:53|14.6569
21:04:54|14.6504
21:04:55|14.6504
21:04:57|14.6503
21:04:57|14.6503
21:04:59|14.6503
21:05:00|14.6503
21:05:01|14.6496
21:05:02|14.6615
21:05:02|14.6615
21:05:04|14.6615
21:05:05|14.6599
21:05:05|14.6584
21:05:07|14.6663
21:05:08|14.6708
21:05:09|14.6708
21:05:09|14.6685
21:05:11|14.6681
21:05:12|14.6737
21:05:12|14.68
21:05:14|14.68
21:05:15|14.6803
21:05:16|14.7065
21:05:17|14.7053
21:05:17|14.7
21:05:18|14.7056
21:05:20|14.698
21:05:20|14.6961
21:05:21|14.6914
21:05:23|14.6907
21:05:24|14.6999
21:05:24|14.7048
21:05:25|14.7048
21:05:26|14.7057
21:05:28|14.7097
21:05:29|14.7112
21:05:30|14.7131
21:05:31|14.7212
21:05:33|14.7187
21:05:33|14.7081
21:05:35|14.7231
21:05:35|14.7254
21:05:36|14.727
21:05:38|14.718
21:05:38|14.7239
21:05:40|14.7267
21:05:41|14.7289
21:05:42|14.725
21:05:42|14.7351
21:05:43|14.7394
21:05:45|14.74
21:05:45|14.7384
21:05:46|14.74
21:05:47|14.7451
21:05:48|14.7451
21:05:49|14.7501
21:05:51|14.7542
21:05:52|14.7563
21:05:53|14.7563
21:05:53|14.7521
21:05:54|14.7525
21:05:55|14.7568
21:05:56|14.7608
21:05:58|14.766
21:05:59|14.766
21:06:00|14.7691
21:06:01|14.7715
21:06:02|14.7861
21:06:03|14.7789
21:06:04|14.78
21:06:04|14.782
21:06:06|14.7861
21:06:07|14.7857
21:06:08|14.7897
21:06:09|14.7968
21:06:09|14.802
21:06:10|14.8037
21:06:11|14.7997
21:06:13|14.802
21:06:14|14.8059
21:06:15|14.8182
21:06:15|14.8203
21:06:16|14.8237
21:06:18|14.824
21:06:19|14.824
21:06:20|14.8164
21:06:21|14.8146
21:06:22|14.8258
21:06:23|14.8184
21:06:24|14.8201
21:06:25|14.8229
21:06:26|14.822
21:06:27|14.8242
21:06:28|14.834
21:06:29|14.8282
21:06:30|14.8238
21:06:31|14.8319
21:06:33|14.836
21:06:34|14.8374
21:06:35|14.843
21:06:37|14.8509
21:06:37|14.8509
21:06:38|14.85
21:06:39|14.8441
21:06:40|14.8423
21:06:41|14.848
21:06:43|14.8467
21:06:44|14.8505
21:06:45|14.8489
21:06:46|14.8539
21:06:47|14.8507
21:06:48|14.8598
21:06:49|14.8567
21:06:50|14.855
21:06:51|14.8539
21:06:52|14.8537
21:06:53|14.8595
21:06:54|14.855
21:06:55|14.8558
21:06:56|14.8558
21:06:57|14.8602
21:06:58|14.8581
21:06:59|14.8601
21:07:00|14.8478
21:07:01|14.856
21:07:03|14.856
21:07:04|14.8561
21:07:05|14.8561
21:07:06|14.8628
21:07:07|14.8738
21:07:08|14.8755
21:07:09|14.8834
21:07:10|14.9132
21:07:11|14.9156
21:07:12|14.9258
21:07:13|14.9306
21:07:14|14.9375
21:07:15|14.9442
21:07:16|14.943
21:07:17|14.9353
21:07:18|14.9286
21:07:19|14.9199
21:07:20|14.9239
21:07:21|14.9207
21:07:22|14.9
21:07:23|14.9031
21:07:24|14.9104
21:07:25|14.9147
21:07:26|14.9206
21:07:27|14.9499
21:07:28|14.953
21:07:29|14.95
21:07:30|14.9501
21:07:31|14.9513
21:07:32|14.956
21:07:34|14.96
21:07:35|14.9546
21:07:36|14.9503
21:07:37|14.9535
21:07:38|14.9273
21:07:39|14.9301
21:07:41|14.9268
21:07:41|14.9303
21:07:43|14.9303
21:07:44|14.9305
21:07:45|14.9305
21:07:46|14.9366
21:07:47|14.9472
21:07:48|14.9478
21:07:49|14.9504
21:07:50|14.9563
21:07:51|14.959
21:07:52|14.9601
21:07:53|14.9617
21:07:54|14.966
21:07:55|14.9668
21:07:56|14.968
21:07:57|14.9721
21:07:58|14.972
21:08:00|14.9721
21:08:00|14.9867
21:08:01|14.981
21:08:02|14.973
21:08:03|14.9677
21:08:04|14.9632
21:08:05|14.9718
21:08:06|14.9739
21:08:07|14.9798
21:08:09|14.9777
21:08:09|14.9943
21:08:10|14.9979
21:08:11|15.002
21:08:12|15.0065
21:08:13|14.9882
21:08:14|14.9958
21:08:15|14.9898
21:08:16|14.9799
21:08:17|14.9799
21:08:18|14.9854
21:08:20|14.9919
21:08:20|14.9854
21:08:22|14.9853
21:08:22|14.9919
21:08:24|14.9942
21:08:25|15.0023
21:08:25|15.0009
21:08:26|14.9991
21:08:28|14.9995
21:08:29|14.9973
21:08:30|15.0088
21:08:31|15.002
21:08:32|14.9912
21:08:33|14.9809
21:08:35|15.0077
21:08:36|15.014
21:08:36|15.0259
21:08:37|15.0204
21:08:39|15.0207
21:08:40|15.006
21:08:41|15.0088
21:08:42|14.9967
21:08:43|14.9956
21:08:44|15.0065
21:08:45|15.0053
21:08:46|15.0035
21:08:46|15.0035
21:08:48|15.0099
21:08:49|15.009
21:08:50|15.0091
21:08:51|15.0081
21:08:52|15.012
21:08:52|15.0167
21:08:54|15.0173
21:08:55|15.0129
21:08:56|15.0152
21:08:57|15.0207
21:08:58|15.0241
21:08:59|15.029
21:09:00|15.0101
21:09:01|14.9888
21:09:02|14.9811
21:09:03|14.9813
21:09:04|14.969
21:09:05|14.9759
21:09:06|14.9664
21:09:08|14.959
21:09:08|14.96
21:09:09|14.96
21:09:10|14.966
21:09:11|14.966
21:09:13|14.9839
21:09:13|14.9907
21:09:14|14.981
21:09:16|14.9779
21:09:16|14.976
21:09:17|14.981
21:09:19|14.9819
21:09:19|14.9819
21:09:22|14.971
21:09:22|14.9738
21:09:23|14.964
21:09:24|14.968
21:09:25|14.968
21:09:26|14.974
21:09:27|14.9799
21:09:28|14.9781
21:09:29|14.9781
21:09:30|14.9928
21:09:31|14.9843
21:09:32|14.9707
21:09:33|14.9721
21:09:35|14.98
21:09:36|14.98
21:09:37|14.9708
21:09:38|14.9661
21:09:39|14.9553
21:09:40|14.9553
21:09:41|14.9514
21:09:42|14.9518
21:09:43|14.9518
21:09:44|14.9381
21:09:45|14.9479
21:09:46|14.9438
21:09:47|14.9456
21:09:48|14.9506
21:09:49|14.9345
21:09:50|14.9379
21:09:51|14.9379
21:09:52|14.939
21:09:53|14.9435
21:09:54|14.9373
21:09:55|14.9477
21:09:56|14.9478
21:09:57|14.9479
21:09:58|14.948
21:09:59|14.948
21:10:00|14.9479
21:10:01|14.9381
21:10:02|14.9345
21:10:03|14.9373
21:10:04|14.9373
21:10:05|14.9378
21:10:06|14.946
21:10:07|14.9414
21:10:08|14.9414
21:10:09|14.9385
21:10:10|14.9373
21:10:11|14.9342
21:10:12|14.9316
21:10:13|14.9316
21:10:14|14.9316
21:10:15|14.9316
21:10:16|14.9316
21:10:17|14.9317
21:10:18|14.9317
21:10:19|14.9359
21:10:20|14.9321
21:10:21|14.9321
21:10:22|14.928
21:10:23|14.9268
21:10:24|14.914
21:10:25|14.914
21:10:26|14.9069
21:10:27|14.884
21:10:28|14.8879
21:10:29|14.8898
21:10:30|14.8978
21:10:31|14.902
21:10:32|14.9022
21:10:33|14.9023
21:10:34|14.9134
21:10:35|14.9134
21:10:36|14.9039
21:10:37|14.904
21:10:38|14.8842
21:10:40|14.8842
21:10:40|14.8836
21:10:41|14.8919
21:10:43|14.876
21:10:44|14.8761
21:10:44|14.8745
21:10:46|14.8752
21:10:47|14.8752
21:10:48|14.8743
21:10:49|14.8722
21:10:50|14.8812
21:10:51|14.8834
21:10:52|14.8834
21:10:53|14.8798
21:10:54|14.8776
21:10:55|14.8778
21:10:56|14.8778
21:10:57|14.8778
21:10:58|14.88
21:10:59|14.8883
21:11:00|14.8939
21:11:01|14.8939
21:11:02|14.8888
21:11:03|14.8895
21:11:04|14.8924
21:11:05|14.8961
21:11:06|14.8874
21:11:07|14.8879
21:11:08|14.8968
21:11:09|14.8961
21:11:10|14.8961
21:11:11|14.8961
21:11:12|14.8961
21:11:13|14.8993
21:11:14|14.902
21:11:15|14.9028
21:11:16|14.9008
21:11:17|14.8979
21:11:18|14.8873
21:11:19|14.8872
21:11:20|14.877
21:11:21|14.8738
21:11:22|14.8787
21:11:23|14.8781
21:11:24|14.8858
21:11:25|14.8837
21:11:26|14.8828
21:11:27|14.8781
21:11:28|14.8781
21:11:29|14.8798
21:11:30|14.8798
21:11:31|14.8809
21:11:32|14.8835
21:11:33|14.8687
21:11:34|14.856
21:11:36|14.856
21:11:37|14.853
21:11:39|14.8521
21:11:39|14.8486
21:11:40|14.8519
21:11:42|14.861
21:11:42|14.8715
21:11:43|14.8748
21:11:45|14.8728
21:11:46|14.8745
21:11:47|14.8745
21:11:48|14.8759
21:11:49|14.8759
21:11:50|14.8915
21:11:52|14.8896
21:11:52|14.8848
21:11:54|14.8848
21:11:55|14.8894
21:11:56|14.888
21:11:57|14.8844
21:11:58|14.8834
21:11:59|14.8836
21:12:00|14.8865
21:12:00|14.8895
21:12:02|14.8895
21:12:03|14.8917
21:12:04|14.8868
21:12:05|14.8799
21:12:05|14.8813
21:12:07|14.8813
21:12:07|14.8813
21:12:09|14.8754
21:12:10|14.8754
21:12:10|14.8754
21:12:12|14.8754
21:12:12|14.8754
21:12:13|14.8754
21:12:15|14.8641
21:12:15|14.8502
21:12:17|14.8685
21:12:17|14.865
21:12:19|14.865
21:12:19|14.8595
21:12:21|14.8566
21:12:21|14.8625
21:12:23|14.8625
21:12:23|14.8625
21:12:24|14.8625
21:12:26|14.8774
21:12:27|14.8782
21:12:28|14.8805
21:12:29|14.8887
21:12:29|14.888
21:12:30|14.8882
21:12:31|14.8882
21:12:33|14.8822
21:12:34|14.8816
21:12:34|14.8801
21:12:35|14.8801
21:12:36|14.8813
21:12:39|14.894
21:12:39|14.894
21:12:41|14.8971
21:12:41|14.8973
21:12:43|14.8973
21:12:43|14.8973
21:12:45|14.8973
21:12:46|14.8973
21:12:47|14.8973
21:12:48|14.8991
21:12:49|14.8991
21:12:50|14.8997
21:12:51|14.9025
21:12:52|14.9025
21:12:53|14.9014
21:12:55|14.9014
21:12:56|14.9014
21:12:57|14.9043
21:12:58|14.9089
21:12:59|14.9062
21:13:00|14.9111
21:13:01|14.9111
21:13:02|14.9101
21:13:03|14.8903
21:13:04|14.8864
21:13:05|14.8913
21:13:06|14.8921
21:13:07|14.8921
21:13:09|14.8874
21:13:09|14.8896
21:13:10|14.8896
21:13:11|14.8896
21:13:13|14.8714
21:13:13|14.8664
21:13:15|14.8647
21:13:15|14.8647
21:13:16|14.8599
21:13:17|14.8678
21:13:18|14.8839
21:13:19|14.8919
21:13:20|14.9007
21:13:21|14.8994
21:13:22|14.9
21:13:23|14.9051
21:13:24|14.9051
21:13:25|14.9078
21:13:27|14.9078
21:13:27|14.9078
21:13:28|14.9024
21:13:30|14.9024
21:13:30|14.9255
21:13:32|14.9209
21:13:32|14.918
21:13:33|14.918
21:13:35|14.918
21:13:35|14.918
21:13:37|14.918
21:13:37|14.9045
21:13:38|14.9079
21:13:40|14.9068
21:13:41|14.9122
21:13:42|14.9176
21:13:43|14.9198
21:13:44|14.906
21:13:45|14.906
21:13:46|14.8933
21:13:47|14.906
21:13:48|14.9127
21:13:49|14.9118
21:13:50|14.9209
21:13:52|14.9059
21:13:53|14.9059
21:13:54|14.9059
21:13:55|14.9059
21:13:56|14.9059
21:13:57|14.902
21:13:58|14.8949
21:13:59|14.895
21:14:00|14.895
21:14:01|14.895
21:14:02|14.895
21:14:03|14.895
21:14:04|14.9067
21:14:05|14.9067
21:14:06|14.9067
21:14:07|14.9071
21:14:08|14.9071
21:14:09|14.9071
21:14:10|14.9128
21:14:11|14.9154
21:14:12|14.9154
21:14:13|14.9219
21:14:14|14.9219
21:14:15|14.9219
21:14:16|14.929
21:14:17|14.9286
21:14:18|14.9286
21:14:19|14.93
21:14:20|14.9409
21:14:21|14.94
21:14:22|14.94
21:14:23|14.935
21:14:24|14.9351
21:14:25|14.937
21:14:26|14.924
21:14:27|14.921
21:14:28|14.92
21:14:29|14.9259
21:14:30|14.9257
21:14:31|14.9143
21:14:32|14.9053
21:14:33|14.9032
21:14:34|14.8976
21:14:35|14.892
21:14:36|14.9069
21:14:37|14.9045
21:14:38|14.894
21:14:39|14.8933
21:14:40|14.8933
21:14:41|14.8999
21:14:42|14.9095
21:14:43|14.9134
21:14:44|14.9134
21:14:45|14.9081
21:14:46|14.9038
21:14:47|14.9008
21:14:48|14.9008
21:14:49|14.8978
21:14:50|14.9009
21:14:53|14.9023
21:14:53|14.9023
21:14:54|14.9023
21:14:55|14.9023
21:14:56|14.9
21:14:58|14.9
21:14:59|14.9
21:14:59|14.9
21:15:01|14.9
21:15:02|14.906
21:15:02|14.906
21:15:03|14.914
21:15:05|14.913
21:15:05|14.913
21:15:06|14.9154
21:15:07|14.91
21:15:09|14.9139
21:15:09|14.904
21:15:10|14.8996
21:15:11|14.8999
21:15:13|14.9063
21:15:13|14.9063
21:15:14|14.8924
21:15:16|14.9027
21:15:17|14.9027
21:15:18|14.9027
21:15:19|14.9027
21:15:20|14.9027
21:15:21|14.9069
21:15:22|14.9069
21:15:23|14.9069
21:15:24|14.906
21:15:25|14.906
21:15:26|14.9083
21:15:27|14.906
21:15:28|14.906
21:15:29|14.906
21:15:30|14.914
21:15:31|14.9177
21:15:32|14.9049
21:15:33|14.9049
21:15:34|14.898
21:15:35|14.8978
21:15:36|14.8978
21:15:37|14.8978
21:15:38|14.8985
21:15:39|14.8985
21:15:40|14.8985
21:15:42|14.9027
21:15:43|14.8905
21:15:44|14.902
21:15:45|14.902
21:15:46|14.9057
21:15:47|14.894
21:15:48|14.8941
21:15:49|14.8941
21:15:51|14.8948
21:15:51|14.9057
21:15:52|14.9028
21:15:53|14.9119
21:15:54|14.9119
21:15:55|14.902
21:15:57|14.9006
21:15:57|14.9006
21:15:58|14.8961
21:16:00|14.906
21:16:01|14.9025
21:16:02|14.8991
21:16:03|14.8991
21:16:04|14.8991
21:16:05|14.902
21:16:06|14.9075
21:16:07|14.9091
21:16:08|14.9106
21:16:09|14.9139
21:16:10|14.9139
21:16:11|14.9053
21:16:12|14.8993
21:16:13|14.8981
21:16:14|14.8981
21:16:15|14.9029
21:16:16|14.9009
21:16:17|14.9009
21:16:18|14.9066
21:16:19|14.9066
21:16:20|14.903
21:16:21|14.9015
21:16:22|14.8933
21:16:23|14.8933
21:16:24|14.8933
21:16:25|14.8901
21:16:26|14.8901
21:16:27|14.8958
21:16:28|14.89
21:16:29|14.8836
21:16:30|14.88
21:16:31|14.8862
21:16:32|14.8664
21:16:33|14.8645
21:16:34|14.8694
21:16:35|14.8694
21:16:36|14.8738
21:16:37|14.8648
21:16:38|14.8639
21:16:39|14.8639
21:16:40|14.8639
21:16:41|14.8639
21:16:43|14.8548
21:16:44|14.8454
21:16:45|14.8457
21:16:46|14.8437
21:16:47|14.846
21:16:48|14.8515
21:16:49|14.8609
21:16:50|14.8635
21:16:52|14.8573
21:16:52|14.87
21:16:53|14.87
21:16:55|14.8605
21:16:56|14.862
21:16:57|14.862
21:16:57|14.8616
21:16:58|14.8616
21:16:59|14.8582
21:17:01|14.8582
21:17:02|14.866
21:17:03|14.8769
21:17:03|14.8769
21:17:05|14.8855
21:17:06|14.8855
21:17:07|14.8804
21:17:08|14.879
21:17:09|14.8771
21:17:10|14.8813
21:17:11|14.8895
21:17:12|14.8947
21:17:13|14.8921
21:17:14|14.8921
21:17:15|14.8824
21:17:16|14.8824
21:17:17|14.8719
21:17:18|14.8777
21:17:19|14.8777
21:17:20|14.8695
21:17:21|14.87
21:17:22|14.876
21:17:23|14.876
21:17:24|14.8754
21:17:25|14.8727
21:17:26|14.8671
21:17:27|14.8618
21:17:28|14.8618
21:17:29|14.8618
21:17:30|14.8618
21:17:31|14.8618
21:17:32|14.8618
21:17:33|14.8618
21:17:34|14.8618
21:17:35|14.87
21:17:36|14.8775
21:17:37|14.8775
21:17:38|14.8775
21:17:39|14.8775
21:17:40|14.8775
21:17:41|14.8775
21:17:42|14.8716
21:17:44|14.8756
21:17:45|14.8775
21:17:46|14.8775
21:17:47|14.8775
21:17:48|14.8775
21:17:49|14.8743
21:17:50|14.8743
21:17:51|14.88
21:17:52|14.8859
21:17:53|14.8858
21:17:54|14.8858
21:17:55|14.8828
21:17:56|14.8828
21:17:57|14.8828
21:17:58|14.8828
21:17:59|14.8884
21:18:01|14.8884
21:18:02|14.8876
21:18:02|14.888
21:18:04|14.8912
21:18:05|14.8912
21:18:05|14.8912
21:18:06|14.891
21:18:07|14.891
21:18:08|14.8856
21:18:09|14.8856
21:18:11|14.8856
21:18:12|14.8856
21:18:12|14.8856
21:18:13|14.8856
21:18:14|14.8856
21:18:15|14.8814
21:18:17|14.8953
21:18:18|14.8953
21:18:19|14.8953
21:18:19|14.8912
21:18:20|14.8954
21:18:21|14.8925
21:18:22|14.882
21:18:23|14.8821
21:18:24|14.89
21:18:26|14.89
21:18:26|14.8903
21:18:28|14.8903
21:18:29|14.8903
21:18:29|14.8903
21:18:30|14.8911
21:18:32|14.8911
21:18:32|14.8911
21:18:35|14.8911
21:18:35|14.8953
21:18:37|14.8966
21:18:37|14.8966
21:18:38|14.8966
21:18:40|14.895
21:18:40|14.895
21:18:41|14.89
21:18:42|14.89
21:18:44|14.89
21:18:45|14.89
21:18:46|14.8821
21:18:48|14.8821
21:18:49|14.8821
21:18:50|14.8821
21:18:51|14.8821
21:18:52|14.8821
21:18:53|14.8821
21:18:54|14.8821
21:18:55|14.8821
21:18:56|14.8689
21:18:57|14.8689
21:18:58|14.8689
21:18:59|14.8798
21:19:00|14.8798
21:19:01|14.8798
21:19:02|14.8761
21:19:03|14.8761
21:19:04|14.8773
21:19:05|14.8773
21:19:06|14.8778
21:19:07|14.8778
21:19:08|14.8778
21:19:09|14.8773
21:19:10|14.8821
21:19:11|14.892
21:19:12|14.892
21:19:13|14.8921
21:19:14|14.8921
21:19:15|14.8921
21:19:16|14.8908
21:19:17|14.886
21:19:18|14.883
21:19:19|14.8844
21:19:20|14.8844
21:19:21|14.8831
21:19:22|14.8799
21:19:23|14.8799
21:19:24|14.8799
21:19:25|14.8799
21:19:26|14.8799
21:19:27|14.88
21:19:28|14.88
21:19:29|14.88
21:19:30|14.88
21:19:31|14.88
21:19:32|14.8816
21:19:33|14.8816
21:19:34|14.8816
21:19:35|14.876
21:19:36|14.8757
21:19:37|14.8757
21:19:38|14.8757
21:19:39|14.8774
21:19:40|14.8672
21:19:41|14.8575
21:19:42|14.8575
21:19:43|14.8713
21:19:44|14.8713
21:19:45|14.8713
21:19:46|14.8724
21:19:47|14.8724
21:19:49|14.8787
21:19:50|14.8796
21:19:50|14.8828
21:19:51|14.8828
21:19:52|14.8828
21:19:53|14.8828
21:19:55|14.8828
21:19:55|14.8828
21:19:57|14.8828
21:19:57|14.8828
21:19:59|14.8828
21:20:00|14.8828
21:20:01|14.8828
21:20:02|14.8828
21:20:04|14.8715
21:20:05|14.8715
21:20:05|14.8715
21:20:06|14.8748
21:20:07|14.8748
21:20:08|14.874
21:20:09|14.875
21:20:10|14.875
21:20:11|14.875
21:20:13|14.875
21:20:14|14.875
21:20:15|14.875
21:20:16|14.875
21:20:17|14.8791
21:20:17|14.8828
21:20:18|14.8955
21:20:19|14.892
21:20:21|14.892
21:20:21|14.8957
21:20:22|14.8957
21:20:23|14.898
21:20:25|14.898
21:20:25|14.898
21:20:26|14.898
21:20:27|14.9074
21:20:28|14.914
21:20:29|14.9139
21:20:31|14.9102
21:20:32|14.9099
21:20:32|14.9115
21:20:33|14.9115
21:20:34|14.9115
21:20:36|14.9115
21:20:37|14.9128
21:20:38|14.9128
21:20:38|14.9128
21:20:39|14.9108
21:20:41|14.9141
21:20:41|14.9268
21:20:42|14.9329
21:20:43|14.9328
21:20:45|14.9305
21:20:46|14.9312
21:20:47|14.9327
21:20:49|14.9373
21:20:49|14.9373
21:20:50|14.9373
21:20:52|14.9339
21:20:52|14.9339
21:20:53|14.9344
21:20:55|14.9321
21:20:56|14.9321
21:20:57|14.9321
21:20:58|14.9311
21:20:59|14.9311
21:21:01|14.9308
21:21:02|14.9292
21:21:02|14.9292
21:21:03|14.9332
21:21:04|14.9332
21:21:05|14.9282
21:21:07|14.9282
21:21:07|14.93
21:21:09|14.9353
21:21:10|14.94
21:21:10|14.9397
21:21:11|14.9397
21:21:13|14.9397
21:21:13|14.9397
21:21:15|14.9354
21:21:16|14.9337
21:21:17|14.9337
21:21:18|14.9337
21:21:19|14.9337
21:21:20|14.9337
21:21:21|14.9344
21:21:22|14.9344
21:21:23|14.9338
21:21:24|14.924
21:21:25|14.9259
21:21:26|14.9259
21:21:27|14.9259
21:21:28|14.906
21:21:29|14.906
21:21:30|14.9104
21:21:31|14.9083
21:21:33|14.9083
21:21:33|14.899
21:21:34|14.8985
21:21:35|14.8978
21:21:36|14.898
21:21:37|14.8969
21:21:38|14.8969
21:21:39|14.8993
21:21:41|14.8991
21:21:41|14.8985
21:21:42|14.8985
21:21:43|14.8975
21:21:44|14.8975
21:21:45|14.9037
21:21:47|14.9037
21:21:48|14.9037
21:21:49|14.9011
21:21:50|14.9011
21:21:51|14.884
21:21:52|14.8769
21:21:53|14.8752
21:21:54|14.8752
21:21:55|14.8744
21:21:56|14.8744
21:21:58|14.8715
21:21:59|14.8681
21:22:00|14.8657
21:22:01|14.8627
21:22:02|14.8799
21:22:03|14.882
21:22:03|14.89
21:22:04|14.8953
21:22:06|14.8953
21:22:07|14.8994
21:22:08|14.8994
21:22:09|14.8994
21:22:10|14.9031
21:22:12|14.8934
21:22:14|14.8967
21:22:15|14.8967
21:22:16|14.8967
21:22:16|14.8924
21:22:18|14.8892
21:22:18|14.8892
21:22:20|14.8817
21:22:20|14.8823
21:22:21|14.884
21:22:23|14.8815
21:22:24|14.8815
21:22:25|14.8815
21:22:26|14.8815
21:22:27|14.8815
21:22:28|14.8739
21:22:29|14.8699
21:22:30|14.8699
21:22:31|14.8699
21:22:32|14.8699
21:22:33|14.8699
21:22:34|14.8699
21:22:35|14.8688
21:22:36|14.8598
21:22:37|14.8598
21:22:38|14.8547
21:22:39|14.8547
21:22:40|14.8524
21:22:41|14.8524
21:22:42|14.8548
21:22:43|14.855
21:22:44|14.855
21:22:45|14.855
21:22:46|14.8536
21:22:48|14.8524
21:22:48|14.8568
21:22:50|14.8568
21:22:51|14.8568
21:22:52|14.863
21:22:52|14.87
21:22:53|14.87
21:22:55|14.8739
21:22:57|14.875
21:22:57|14.875
21:22:58|14.8759
21:22:59|14.8759
21:23:00|14.8759
21:23:02|14.8759
21:23:03|14.8888
21:23:03|14.8888
21:23:04|14.8888
21:23:05|14.8888
21:23:07|14.8888
21:23:08|14.8888
21:23:09|14.8888
21:23:11|14.8888
21:23:11|14.8888
21:23:12|14.8992
21:23:13|14.8992
21:23:14|14.901
21:23:15|14.901
21:23:16|14.8992
21:23:17|14.8992
21:23:18|14.8993
21:23:19|14.8993
21:23:20|14.8993
21:23:22|14.8993
21:23:22|14.8993
21:23:23|14.9119
21:23:24|14.9119
21:23:25|14.9159
21:23:26|14.9159
21:23:27|14.9159
21:23:28|14.92
21:23:29|14.9225
21:23:30|14.9225
21:23:31|14.9225
21:23:33|14.9225
21:23:33|14.9225
21:23:35|14.9272
21:23:36|14.9272
21:23:36|14.9379
21:23:37|14.9386
21:23:38|14.9366
21:23:40|14.9366
21:23:40|14.9416
21:23:41|14.9435
21:23:42|14.9366
21:23:43|14.9366
21:23:44|14.9366
21:23:45|14.9274
21:23:46|14.9274
21:23:47|14.9274
21:23:48|14.9274
21:23:50|14.9274
21:23:51|14.9236
21:23:52|14.9236
21:23:53|14.9237
21:23:54|14.9282
21:23:56|14.9313
21:23:56|14.9313
21:23:58|14.9313
21:23:58|14.9417
21:23:59|14.9417
21:24:00|14.945
21:24:01|14.9469
21:24:02|14.9635
21:24:03|14.9726
21:24:04|14.9738
21:24:05|14.9776
21:24:06|14.9833
21:24:07|14.9979
21:24:08|14.998
21:24:09|14.9999
21:24:11|14.9911
21:24:11|14.9911
21:24:12|14.9894
21:24:13|14.9847
21:24:14|15.011
21:24:16|15.012
21:24:16|15.0169
21:24:18|15.0294
21:24:19|15.0264
21:24:19|15.0242
21:24:20|15.0224
21:24:22|15.0258
21:24:23|15.026
21:24:24|15.028
21:24:24|15.028
21:24:26|15.0262
21:24:26|15.0243
21:24:28|15.016
21:24:29|15.0121
21:24:29|15.0203
21:24:30|15.0186
21:24:31|15.0282
21:24:32|15.0138
21:24:33|15.0045
21:24:34|14.9974
21:24:36|15.0004
21:24:36|15.012
21:24:38|15.0078
21:24:38|15.0123
21:24:40|15.0123
21:24:41|15.0062
21:24:42|15.0062
21:24:43|15.0062
21:24:43|14.9771
21:24:44|14.983
21:24:45|14.9884
21:24:47|14.9914
21:24:47|14.9914
21:24:49|14.9894
21:24:51|14.9894
21:24:52|14.987
21:24:53|14.987
21:24:53|14.9927
21:24:55|14.9965
21:24:57|15.001
21:24:57|15.0022
21:24:58|14.9971
21:24:59|14.9971
21:25:01|14.9971
21:25:01|14.9971
21:25:03|14.9971
21:25:04|14.9965
21:25:04|14.9965
21:25:05|14.9999
21:25:07|14.9966
21:25:08|14.9969
21:25:09|14.9971
21:25:09|14.9841
21:25:10|14.9805
21:25:11|14.9799
21:25:12|14.959
21:25:13|14.9739
21:25:14|14.9739
21:25:15|14.966
21:25:16|14.9625
21:25:17|14.9643
21:25:19|14.9658
21:25:19|14.9694
21:25:20|14.972
21:25:21|14.972
21:25:22|14.972
21:25:23|14.9706
21:25:25|14.9605
21:25:26|14.9605
21:25:27|14.9537
21:25:28|14.9537
21:25:28|14.9537
21:25:30|14.9578
21:25:31|14.9589
21:25:32|14.9589
21:25:33|14.9589
21:25:34|14.959
21:25:34|14.959
21:25:36|14.959
21:25:37|14.959
21:25:38|14.959
21:25:38|14.959
21:25:39|14.9633
21:25:41|14.9606
21:25:41|14.9663
21:25:42|14.9663
21:25:44|14.9656
21:25:44|14.9656
21:25:46|14.9656
21:25:47|14.9546
21:25:48|14.9538
21:25:49|14.9483
21:25:50|14.948
21:25:51|14.9465
21:25:53|14.962
21:25:53|14.9644
21:25:54|14.9644
21:25:56|14.968
21:25:56|14.972
21:25:58|14.972
21:25:58|14.972
21:25:59|14.972
21:26:00|14.972
21:26:02|14.9498
21:26:02|14.9434
21:26:04|14.9434
21:26:04|14.9406
21:26:06|14.933
21:26:07|14.9286
21:26:07|14.9356
21:26:08|14.926
21:26:10|14.926
21:26:11|14.926
21:26:12|14.9307
21:26:12|14.9298
21:26:14|14.9298
21:26:15|14.9298
21:26:15|14.9298
21:26:16|14.9298
21:26:17|14.9298
21:26:18|14.9346
21:26:20|14.9468
21:26:20|14.9468
21:26:22|14.9468
21:26:22|14.9468
21:26:24|14.95
21:26:25|14.9681
21:26:26|14.9681
21:26:26|14.9681
21:26:27|14.9658
21:26:29|14.9658
21:26:29|14.9658
21:26:31|14.9661
21:26:32|14.9661
21:26:33|14.9661
21:26:34|14.9641
21:26:35|14.9641
21:26:36|14.9641
21:26:37|14.9641
21:26:38|14.9592
21:26:39|14.9538
21:26:40|14.9508
21:26:41|14.9508
21:26:42|14.9406
21:26:43|14.9574
21:26:44|14.9574
21:26:45|14.9618
21:26:46|14.9618
21:26:47|14.9621
21:26:48|14.9621
21:26:49|14.9615
21:26:50|14.9615
21:26:51|14.9665
21:26:52|14.9665
21:26:54|14.9603
21:26:54|14.9657
21:26:55|14.961
21:26:56|14.9602
21:26:57|14.9601
21:26:59|14.9601
21:27:00|14.9601
21:27:00|14.9601
21:27:01|14.9577
21:27:02|14.945
21:27:03|14.945
21:27:04|14.9451
21:27:05|14.9451
21:27:07|14.9451
21:27:07|14.9479
21:27:09|14.9479
21:27:09|14.9481
21:27:11|14.946
21:27:12|14.946
21:27:13|14.9461
21:27:13|14.9448
21:27:14|14.9448
21:27:15|14.9448
21:27:16|14.9448
21:27:18|14.9448
21:27:18|14.9448
21:27:19|14.9448
21:27:20|14.9401
21:27:22|14.9401
21:27:23|14.9401
21:27:24|14.936
21:27:25|14.934
21:27:26|14.934
21:27:26|14.9375
21:27:27|14.9375
21:27:29|14.9375
21:27:30|14.9375
21:27:31|14.9444
21:27:32|14.9444
21:27:32|14.9444
21:27:33|14.9506
21:27:35|14.9521
21:27:36|14.9521
21:27:36|14.9521
21:27:37|14.9693
21:27:39|14.9688
21:27:40|14.9823
21:27:40|14.982
21:27:41|14.982
21:27:43|14.982
21:27:44|14.982
21:27:45|14.982
21:27:46|14.982
21:27:47|14.982
21:27:48|14.9824
21:27:49|14.9858
21:27:50|14.9881
21:27:51|14.9881
21:27:52|14.98
21:27:53|14.98
21:27:54|14.981
21:27:55|14.9816
21:27:56|14.982
21:27:57|14.982
21:27:58|14.982
21:27:59|14.982
21:28:00|14.9835
21:28:01|14.98
21:28:02|14.9801
21:28:03|14.9801
21:28:04|14.9801
21:28:05|14.9801
21:28:06|14.9825
21:28:07|14.9825
21:28:08|14.9825
21:28:09|14.9825
21:28:10|14.9825
21:28:11|14.9825
21:28:12|14.9825
21:28:13|14.982
21:28:14|14.982
21:28:16|14.982
21:28:16|14.982
21:28:17|14.982
21:28:19|14.9813
21:28:19|14.9813
21:28:20|14.9805
21:28:21|14.9805
21:28:23|14.9801
21:28:23|14.9801
21:28:24|14.9793
21:28:25|14.9793
21:28:26|14.976
21:28:27|14.976
21:28:29|14.976
21:28:29|14.9718
21:28:30|14.97
21:28:31|14.9675
21:28:32|14.9673
21:28:33|14.9673
21:28:34|14.9622
21:28:36|14.9622
21:28:36|14.9622
21:28:38|14.9622
21:28:39|14.97
21:28:40|14.9658
21:28:41|14.9628
21:28:42|14.9628
21:28:43|14.9628
21:28:44|14.9656
21:28:45|14.9656
21:28:46|14.9698
21:28:47|14.9698
21:28:48|14.97
21:28:49|14.9699
21:28:50|14.9699
21:28:51|14.9673
21:28:52|14.9673
21:28:53|14.9673
21:28:55|14.97
21:28:56|14.97
21:28:57|14.9699
21:28:58|14.9677
21:28:59|14.9666
21:29:00|14.9687
21:29:00|14.9687
21:29:02|14.97
21:29:04|14.97
21:29:04|14.97
21:29:05|14.97
21:29:06|14.97
21:29:07|14.97
21:29:09|14.9732
21:29:10|14.9732
21:29:11|14.9719
21:29:11|14.9706
21:29:12|14.9724
21:29:13|14.9724
21:29:14|14.9724
21:29:15|14.9748
21:29:16|14.9748
21:29:18|14.9734
21:29:18|14.9734
21:29:19|14.9734
21:29:21|14.9734
21:29:21|14.9734
21:29:23|14.9841
21:29:23|14.9841
21:29:24|14.9895
21:29:25|14.9895
21:29:26|14.9883
21:29:27|14.9883
21:29:29|14.9883
21:29:29|14.9883
21:29:30|14.9821
21:29:31|14.9821
21:29:32|14.9821
21:29:33|14.9714
21:29:34|14.9714
21:29:36|14.9714
21:29:36|14.9725
21:29:38|14.9768
21:29:39|14.9768
21:29:39|14.9774
21:29:40|14.9774
21:29:42|14.9774
21:29:43|14.9812
21:29:44|14.9795
21:29:44|14.9795
21:29:45|14.9742
21:29:47|14.9742
21:29:48|14.9742
21:29:48|14.9742
21:29:49|14.9744
21:29:50|14.9744
21:29:51|14.9753
21:29:52|14.9753
21:29:53|14.9753
21:29:55|14.9753
21:29:57|14.9753
21:29:57|14.9753
21:29:59|14.9753
21:30:00|14.9753
21:30:00|14.97
21:30:01|14.97
21:30:04|14.9684
21:30:05|14.9677
21:30:06|14.9527
21:30:07|14.9539
21:30:07|14.9539
21:30:09|14.9539
21:30:09|14.9421
21:30:11|14.9421
21:30:11|14.9421
21:30:13|14.9421
21:30:13|14.9421
21:30:15|14.9421
21:30:15|14.9421
21:30:16|14.9421
21:30:18|14.9299
21:30:19|14.9299
21:30:19|14.9232
21:30:21|14.9118
21:30:22|14.9175
21:30:23|14.9175
21:30:24|14.9171
21:30:25|14.9171
21:30:26|14.9171
21:30:27|14.9171
21:30:28|14.917
21:30:29|14.917
21:30:30|14.9175
21:30:31|14.9175
21:30:32|14.92
21:30:33|14.9285
21:30:34|14.9347
21:30:35|14.9347
21:30:36|14.932
21:30:37|14.932
21:30:38|14.9327
21:30:39|14.9327
21:30:40|14.9272
21:30:41|14.9272
21:30:42|14.9272
21:30:43|14.9208
21:30:44|14.92
21:30:45|14.92
21:30:46|14.92
21:30:47|14.919
21:30:48|14.919
21:30:49|14.919
21:30:50|14.9182
21:30:51|14.9217
21:30:52|14.9217
21:30:53|14.9207
21:30:54|14.9207
21:30:56|14.9208
21:30:56|14.9239
21:30:58|14.9239
21:30:58|14.918
21:31:00|14.918
21:31:01|14.918
21:31:02|14.918
21:31:03|14.918
21:31:04|14.9286
21:31:06|14.9344
21:31:07|14.94
21:31:07|14.9334
21:31:08|14.936
21:31:09|14.936
21:31:10|14.936
21:31:13|14.9459
21:31:14|14.9437
21:31:14|14.9437
21:31:16|14.9456
21:31:16|14.9456
21:31:17|14.9433
21:31:18|14.9433
21:31:19|14.9418
21:31:20|14.9418
21:31:22|14.9418
21:31:22|14.9418
21:31:23|14.9418
21:31:24|14.9418
21:31:25|14.9671
21:31:26|14.9671
21:31:27|14.9671
21:31:28|14.9662
21:31:30|14.9706
21:31:30|14.9706
21:31:32|14.9706
21:31:33|14.9706
21:31:33|14.9767
21:31:34|14.9767
21:31:35|14.98
21:31:37|14.98
21:31:37|14.9748
21:31:38|14.9722
21:31:39|14.9722
21:31:40|14.9742
21:31:41|14.9742
21:31:43|14.9745
21:31:44|14.9745
21:31:44|14.9738
21:31:45|14.973
21:31:46|14.972
21:31:48|14.9751
21:31:48|14.9751
21:31:49|14.9772
21:31:50|14.9772
21:31:51|14.9766
21:31:53|14.9766
21:31:54|14.9766
21:31:54|14.9766
21:31:56|15.0036
21:31:56|15.008
21:31:57|15.0004
21:31:58|15.0004
21:31:59|15.0135
21:32:01|15.0135
21:32:01|15.0222
21:32:02|15.0256
21:32:04|15.0284
21:32:05|15.0337
21:32:05|15.035
21:32:07|15.034
21:32:08|15.034
21:32:09|15.0348
21:32:10|15.032
21:32:11|15.032
21:32:12|15.0221
21:32:13|15.024
21:32:14|15.0221
21:32:15|15.0221
21:32:15|15.0186
21:32:16|15.0186
21:32:17|15.0135
21:32:18|15.0104
21:32:19|15.0029
21:32:20|15.0029
21:32:22|15.0029
21:32:23|15.014
21:32:24|15.0191
21:32:25|15.02
21:32:26|15.0182
21:32:27|15.0126
21:32:28|15.0126
21:32:29|15.0126
21:32:30|15.0126
21:32:31|15.0103
21:32:32|15.0103
21:32:33|15.0105
21:32:34|15.0105
21:32:35|15.0105
21:32:36|15.011
21:32:37|15.011
21:32:38|15.0119
21:32:39|15.0157
21:32:40|15.0157
21:32:41|15.0139
21:32:42|15.0111
21:32:43|15.0111
21:32:44|15.0111
21:32:45|15.0001
21:32:46|14.9975
21:32:47|14.9946
21:32:48|14.9932
21:32:49|14.9932
21:32:50|14.992
21:32:51|14.986
21:32:52|14.9851
21:32:53|14.974
21:32:54|14.9738
21:32:55|14.9698
21:32:56|14.9601
21:32:57|14.9601
21:32:58|14.9571
21:33:00|14.9571
21:33:01|14.9571
21:33:01|14.9671
21:33:02|14.9621
21:33:03|14.9654
21:33:04|14.9668
21:33:06|14.9668
21:33:07|14.9671
21:33:08|14.9658
21:33:09|14.9658
21:33:09|14.9658
21:33:11|14.9658
21:33:11|14.9658
21:33:13|14.9658
21:33:14|14.9605
21:33:14|14.9605
21:33:16|14.9606
21:33:17|14.9616
21:33:18|14.9616
21:33:18|14.9616
21:33:20|14.9616
21:33:21|14.9534
21:33:22|14.9534
21:33:22|14.9566
21:33:24|14.9566
21:33:25|14.9566
21:33:25|14.9566
21:33:27|14.9588
21:33:28|14.961
21:33:29|14.961
21:33:30|14.982
21:33:31|14.9841
21:33:32|14.9841
21:33:33|14.9841
21:33:33|14.9904
21:33:35|14.99
21:33:36|14.9925
21:33:36|14.9929
21:33:38|14.998
21:33:39|14.998
21:33:40|14.998
21:33:41|14.9967
21:33:42|14.9967
21:33:43|14.9967
21:33:44|14.9979
21:33:45|14.994
21:33:46|14.994
21:33:47|14.9943
21:33:48|14.9845
21:33:49|14.9845
21:33:50|14.9845
21:33:51|14.9735
21:33:52|14.9735
21:33:53|14.96
21:33:54|14.9564
21:33:55|14.9431
21:33:56|14.9431
21:33:57|14.9406
21:33:58|14.9417
21:33:59|14.9403
21:34:00|14.9409
21:34:01|14.9409
21:34:02|14.9409
21:34:03|14.9294
21:34:04|14.9289
21:34:05|14.932
21:34:06|14.932
21:34:07|14.9141
21:34:08|14.912
21:34:10|14.912
21:34:10|14.9159
21:34:12|14.9159
21:34:12|14.9159
21:34:14|14.9159
21:34:14|14.9144
21:34:15|14.9144
21:34:16|14.9144
21:34:17|14.9142
21:34:19|14.9145
21:34:19|14.9145
21:34:20|14.9021
21:34:21|14.9034
21:34:22|14.9034
21:34:23|14.895
21:34:25|14.8959
21:34:26|14.8925
21:34:27|14.8931
21:34:28|14.8877
21:34:29|14.8888
21:34:30|14.8888
21:34:31|14.89
21:34:32|14.89
21:34:33|14.8876
21:34:34|14.8876
21:34:35|14.8876
21:34:36|14.8819
21:34:37|14.88
21:34:38|14.88
21:34:39|14.8746
21:34:40|14.8746
21:34:41|14.8689
21:34:42|14.85
21:34:43|14.848
21:34:44|14.852
21:34:45|14.8511
21:34:46|14.85
21:34:47|14.8337
21:34:48|14.8319
21:34:49|14.8261
21:34:50|14.8261
21:34:51|14.8414
21:34:52|14.8419
21:34:53|14.8488
21:34:54|14.861
21:34:56|14.861
21:34:57|14.8627
21:34:57|14.8656
21:34:58|14.871
21:35:00|14.8682
21:35:00|14.867
21:35:02|14.8666
21:35:03|14.8667
21:35:04|14.8716
21:35:05|14.8716
21:35:06|14.876
21:35:07|14.8852
21:35:08|14.9033
21:35:09|14.9
21:35:10|14.904
21:35:11|14.9037
21:35:12|14.8961
21:35:13|14.8909
21:35:14|14.8906
21:35:15|14.8879
21:35:16|14.8913
21:35:17|14.8983
21:35:18|14.8986
21:35:19|14.8986
21:35:20|14.8914
21:35:21|14.8904
21:35:22|14.8904
21:35:23|14.8904
21:35:24|14.8904
21:35:25|14.8904
21:35:26|14.8904
21:35:27|14.8904
21:35:28|14.8904
21:35:29|14.8904
21:35:30|14.8904
21:35:31|14.8904
21:35:32|14.8888
21:35:33|14.896
21:35:34|14.8985
21:35:35|14.8985
21:35:36|14.904
21:35:38|14.904
21:35:38|14.9
21:35:39|14.9
21:35:40|14.9045
21:35:41|14.9045
21:35:43|14.9047
21:35:43|14.9109
21:35:45|14.914
21:35:46|14.9215
21:35:46|14.9215
21:35:47|14.9233
21:35:49|14.9268
21:35:49|14.9268
21:35:50|14.9268
21:35:52|14.9286
21:35:53|14.93
21:35:53|14.9331
21:35:55|14.9337
21:35:56|14.9337
21:35:57|14.9365
21:35:58|14.9321
21:35:59|14.9321
21:36:00|14.9347
21:36:02|14.9439
21:36:02|14.9439
21:36:04|14.9469
21:36:05|14.95
21:36:06|14.9489
21:36:06|14.9516
21:36:08|14.9494
21:36:08|14.9494
21:36:09|14.9494
21:36:10|14.9494
21:36:11|14.9494
21:36:13|14.9494
21:36:14|14.9506
21:36:14|14.9506
21:36:15|14.9506
21:36:16|14.9506
21:36:18|14.9506
21:36:18|14.9487
21:36:20|14.9495
21:36:21|14.9495
21:36:21|14.951
21:36:22|14.9519
21:36:24|14.9519
21:36:25|14.9519
21:36:26|14.9519
21:36:27|14.9537
21:36:27|14.9506
21:36:29|14.9476
21:36:30|14.9476
21:36:31|14.9476
21:36:31|14.9484
21:36:33|14.95
21:36:33|14.9528
21:36:35|14.9528
21:36:36|14.9528
21:36:36|14.9528
21:36:38|14.9528
21:36:39|14.9528
21:36:39|14.9533
21:36:41|14.9533
21:36:43|14.9544
21:36:44|14.9544
21:36:44|14.9543
21:36:45|14.9531
21:36:47|14.9531
21:36:48|14.9531
21:36:48|14.9519
21:36:49|14.9519
21:36:51|14.9519
21:36:51|14.951
21:36:52|14.9494
21:36:53|14.9494
21:36:54|14.9494
21:36:55|14.9494
21:36:56|14.9494
21:36:57|14.9494
21:36:58|14.9494
21:36:59|14.9494
21:37:01|14.9494
21:37:02|14.9494
21:37:04|14.9494
21:37:05|14.9494
21:37:06|14.9476
21:37:07|14.9469
21:37:08|14.9469
21:37:09|14.9469
21:37:10|14.9281
21:37:11|14.9057
21:37:12|14.9107
21:37:13|14.9096
21:37:14|14.9036
21:37:15|14.9104
21:37:16|14.9104
21:37:17|14.912
21:37:18|14.912
21:37:19|14.9048
21:37:20|14.9033
21:37:21|14.9033
21:37:22|14.9033
21:37:23|14.9033
21:37:25|14.9033
21:37:25|14.9033
21:37:26|14.9094
21:37:27|14.9094
21:37:28|14.9094
21:37:29|14.9088
21:37:30|14.9094
21:37:31|14.9094
21:37:32|14.8916
21:37:33|14.895
21:37:34|14.8931
21:37:36|14.8945
21:37:37|14.8951
21:37:37|14.8951
21:37:38|14.8951
21:37:39|14.8951
21:37:40|14.8939
21:37:41|14.8896
21:37:42|14.8966
21:37:43|14.8915
21:37:44|14.893
21:37:46|14.8991
21:37:46|14.9063
21:37:47|14.9074
21:37:48|14.9074
21:37:49|14.9085
21:37:50|14.9085
21:37:51|14.9141
21:37:52|14.9141
21:37:53|14.9141
21:37:54|14.9141
21:37:55|14.9141
21:37:56|14.9165
21:37:57|14.9165
21:37:58|14.9206
21:38:00|14.9228
21:38:01|14.9228
21:38:02|14.9268
21:38:04|14.9762
21:38:04|14.9817
21:38:06|14.9899
21:38:07|14.99
21:38:08|14.9907
21:38:08|14.99
21:38:10|14.9901
21:38:11|14.9946
21:38:12|14.9981
21:38:13|15.0015
21:38:14|15.0001
21:38:15|15.0053
21:38:16|15.0076
21:38:17|15.01
21:38:18|15.0067
21:38:19|15.0067
21:38:20|15.0126
21:38:21|15.0123
21:38:22|15.0104
21:38:23|15.0103
21:38:24|15.0103
21:38:25|15.0124
21:38:26|15.01
21:38:27|15.0102
21:38:28|15.0035
21:38:29|15.0036
21:38:30|15.0053
21:38:31|15.0053
21:38:33|15.0059
21:38:33|15.0077
21:38:34|15.0077
21:38:35|15.0075
21:38:37|15.0075
21:38:37|15.0075
21:38:38|15.0075
21:38:39|15.0075
21:38:41|15.0075
21:38:41|15.0075
21:38:43|15.
21:38:44|14.9981
21:38:44|14.9825
21:38:46|14.9866
21:38:46|14.983
21:38:47|14.9788
21:38:48|14.9787
21:38:49|14.9756
21:38:51|14.9756
21:38:51|14.9733
21:38:53|14.9666
21:38:53|14.9701
21:38:55|14.9702
21:38:55|14.9702
21:38:56|14.9702
21:38:57|14.9702
21:38:58|14.9726
21:39:00|14.9726
21:39:00|14.9726
21:39:02|14.9673
21:39:02|14.9673
21:39:04|14.9674
21:39:05|14.9674
21:39:07|14.9674
21:39:08|14.9623
21:39:09|14.9533
21:39:11|14.9276
21:39:12|14.9284
21:39:13|14.9281
21:39:14|14.9292
21:39:15|14.9231
21:39:16|14.9234
21:39:17|14.923
21:39:18|14.9141
21:39:19|14.9187
21:39:21|14.9177
21:39:22|14.9177
21:39:23|14.9177
21:39:24|14.9187
21:39:25|14.9187
21:39:26|14.9187
21:39:27|14.9187
21:39:28|14.9142
21:39:29|14.9109
21:39:30|14.9094
21:39:31|14.9071
21:39:32|14.9071
21:39:33|14.9071
21:39:34|14.9071
21:39:35|14.9062
21:39:36|14.9055
21:39:37|14.9
21:39:38|14.9
21:39:39|14.9035
21:39:40|14.8992
21:39:41|14.8976
21:39:42|14.8982
21:39:43|14.8976
21:39:44|14.8976
21:39:45|14.888
21:39:46|14.8847
21:39:47|14.8906
21:39:48|14.8876
21:39:49|14.8853
21:39:50|14.8853
21:39:51|14.8853
21:39:52|14.8853
21:39:53|14.8853
21:39:54|14.8853
21:39:55|14.8812
21:39:56|14.8812
21:39:57|14.8847
21:39:58|14.8851
21:39:59|14.8851
21:40:00|14.8853
21:40:01|14.8852
21:40:02|14.8852
21:40:03|14.8902
21:40:04|14.8902
21:40:06|14.9087
21:40:07|14.9286
21:40:07|14.9286
21:40:08|14.9225
21:40:09|14.9185
21:40:10|14.9157
21:40:12|14.9157
21:40:12|14.9095
21:40:13|14.9095
21:40:14|14.9097
21:40:15|14.9168
21:40:17|14.9168
21:40:18|14.9168
21:40:18|14.9168
21:40:20|14.9168
21:40:21|14.9168
21:40:21|14.9073
21:40:23|14.9073
21:40:24|14.9083
21:40:25|14.9083
21:40:25|14.9083
21:40:26|14.9083
21:40:28|14.9083
21:40:29|14.9083
21:40:30|14.9083
21:40:31|14.9158
21:40:32|14.9158
21:40:33|14.9144
21:40:34|14.9138
21:40:35|14.9138
21:40:36|14.9138
21:40:37|14.9138
21:40:38|14.9138
21:40:39|14.9121
21:40:40|14.9121
21:40:41|14.911
21:40:42|14.911
21:40:43|14.911
21:40:44|14.9108
21:40:45|14.9108
21:40:46|14.9085
21:40:47|14.9051
21:40:48|14.9018
21:40:49|14.9018
21:40:50|14.8961
21:40:51|14.8961
21:40:52|14.8978
21:40:53|14.8978
21:40:54|14.8978
21:40:55|14.8978
21:40:56|14.8978
21:40:57|14.9055
21:40:58|14.9055
21:40:59|14.9055
21:41:00|14.9055
21:41:01|14.9053
21:41:02|14.9053
21:41:03|14.9053
21:41:04|14.9053
21:41:05|14.9053
21:41:07|14.9053
21:41:07|14.9053
21:41:09|14.9053
21:41:10|14.9053
21:41:11|14.9053
21:41:12|14.9053
21:41:13|14.9053
21:41:14|14.9053
21:41:15|14.9053
21:41:17|14.9027
21:41:17|14.9041
21:41:19|14.9041
21:41:19|14.9041
21:41:20|14.9054
21:41:21|14.9117
21:41:22|14.9117
21:41:23|14.912
21:41:25|14.917
21:41:26|14.917
21:41:26|14.917
21:41:27|14.9296
21:41:28|14.9284
21:41:30|14.9549
21:41:30|14.9518
21:41:31|14.9521
21:41:32|14.9504
21:41:33|14.9504
21:41:35|14.9542
21:41:36|14.9523
21:41:37|14.9522
21:41:37|14.9522
21:41:39|14.9522
21:41:39|14.9531
21:41:41|14.9536
21:41:42|14.9536
21:41:42|14.9554
21:41:44|14.9554
21:41:45|14.9554
21:41:46|14.9554
21:41:47|14.9535
21:41:47|14.9535
21:41:49|14.9535
21:41:49|14.9535
21:41:51|14.9612
21:41:52|14.9638
21:41:53|14.968
21:41:54|14.968
21:41:54|14.9677
21:41:56|14.9677
21:41:57|14.9684
21:41:58|14.9669
21:41:59|14.9668
21:42:00|14.9666
21:42:01|14.9666
21:42:02|14.9659
21:42:03|14.9659
21:42:04|14.9659
21:42:05|14.9677
21:42:06|14.9619
21:42:07|14.9604
21:42:08|14.9624
21:42:09|14.9626
21:42:10|14.964
21:42:11|14.964
21:42:12|14.964
21:42:13|14.9623
21:42:14|14.9623
21:42:15|14.9618
21:42:16|14.9618
21:42:17|14.9618
21:42:18|14.9618
21:42:20|14.9618
21:42:21|14.9618
21:42:22|14.9618
21:42:22|14.9629
21:42:23|14.9628
21:42:24|14.9628
21:42:26|14.9628
21:42:26|14.9625
21:42:28|14.9625
21:42:28|14.9625
21:42:29|14.9625
21:42:30|14.9647
21:42:31|14.9647
21:42:32|14.9647
21:42:33|14.9616
21:42:35|14.9616
21:42:35|14.9616
21:42:37|14.9616
21:42:38|14.9608
21:42:38|14.9608
21:42:40|14.9608
21:42:40|14.9616
21:42:41|14.9616
21:42:43|14.9636
21:42:43|14.9637
21:42:44|14.9637
21:42:46|14.9609
21:42:46|14.9609
21:42:47|14.9609
21:42:48|14.9499
21:42:49|14.9499
21:42:50|14.9499
21:42:51|14.9492
21:42:52|14.9163
21:42:54|14.9163
21:42:54|14.9163
21:42:55|14.9163
21:42:57|14.9152
21:42:58|14.9152
21:42:59|14.9152
21:43:00|14.9152
21:43:01|14.9166
21:43:01|14.9166
21:43:02|14.9166
21:43:04|14.9167
21:43:05|14.9167
21:43:06|14.9167
21:43:07|14.9167
21:43:08|14.9231
21:43:09|14.9231
21:43:10|14.9184
21:43:11|14.9184
21:43:12|14.9184
21:43:13|14.9184
21:43:14|14.9186
21:43:15|14.9186
21:43:16|14.9186
21:43:17|14.9186
21:43:18|14.9186
21:43:19|14.9186
21:43:20|14.9186
21:43:21|14.9184
21:43:22|14.9184
21:43:23|14.9185
21:43:24|14.9185
21:43:25|14.9185
21:43:26|14.9186
21:43:27|14.9186
21:43:28|14.9186
21:43:30|14.9186
21:43:31|14.9186
21:43:32|14.9186
21:43:32|14.9166
21:43:33|14.9186
21:43:35|14.9159
21:43:36|14.9159
21:43:37|14.9159
21:43:38|14.9159
21:43:39|14.9183
21:43:40|14.9155
21:43:41|14.9151
21:43:42|14.9151
21:43:43|14.915
21:43:44|14.915
21:43:45|14.915
21:43:46|14.915
21:43:47|14.912
21:43:48|14.9107
21:43:49|14.9107
21:43:50|14.9119
21:43:51|14.9119
21:43:52|14.9114
21:43:53|14.9114
21:43:54|14.9112
21:43:55|14.9112
21:43:56|14.909
21:43:57|14.909
21:43:58|14.9308
21:43:59|14.9274
21:44:00|14.9301
21:44:01|14.9301
21:44:02|14.957
21:44:03|14.957
21:44:04|14.9422
21:44:05|14.9422
21:44:06|14.9422
21:44:07|14.9422
21:44:08|14.9422
21:44:09|14.9454
21:44:10|14.9454
21:44:12|14.9454
21:44:13|14.9452
21:44:13|14.9452
21:44:14|14.9452
21:44:15|14.9454
21:44:17|14.9437
21:44:17|14.9437
21:44:18|14.9437
21:44:20|14.9432
21:44:20|14.9403
21:44:21|14.9431
21:44:23|14.9437
21:44:24|14.9426
21:44:25|14.9426
21:44:26|14.9378
21:44:27|14.9378
21:44:28|14.9378
21:44:29|14.9378
21:44:30|14.9378
21:44:31|14.9346
21:44:32|14.9346
21:44:33|14.9331
21:44:34|14.9331
21:44:35|14.9301
21:44:36|14.9259
21:44:37|14.9259
21:44:38|14.9259
21:44:39|14.9259
21:44:40|14.9259
21:44:41|14.9215
21:44:42|14.9167
21:44:43|14.9159
21:44:44|14.9159
21:44:45|14.9162
21:44:46|14.9156
21:44:47|14.9156
21:44:48|14.9125
21:44:49|14.9125
21:44:50|14.9125
21:44:51|14.9053
21:44:52|14.9103
21:44:53|14.9101
21:44:54|14.9101
21:44:55|14.9101
21:44:56|14.9094
21:44:57|14.9094
21:44:58|14.9094
21:44:59|14.9094
21:45:00|14.9094
21:45:01|14.9094
21:45:02|14.9094
21:45:03|14.9094
21:45:04|14.9094
21:45:05|14.9094
21:45:06|14.9094
21:45:07|14.9094
21:45:08|14.9094
21:45:09|14.9084
21:45:11|14.9084
21:45:12|14.9084
21:45:13|14.9084
21:45:15|14.9084
21:45:16|14.9155
21:45:17|14.9155
21:45:18|14.9155
21:45:19|14.9155
21:45:20|14.9155
21:45:21|14.9085
21:45:22|14.9085
21:45:23|14.9086
21:45:24|14.9086
21:45:25|14.9086
21:45:26|14.9086
21:45:27|14.9086
21:45:28|14.9086
21:45:29|14.9171
21:45:30|14.9171
21:45:31|14.9171
21:45:32|14.9171
21:45:33|14.9171
21:45:34|14.9171
21:45:35|14.9171
21:45:36|14.9171
21:45:37|14.9171
21:45:38|14.9188
21:45:39|14.9188
21:45:40|14.9188
21:45:41|14.9188
21:45:42|14.9188
21:45:43|14.9188
21:45:44|14.9202
21:45:45|14.9202
21:45:46|14.9202
21:45:47|14.9202
21:45:48|14.9202
21:45:49|14.9202
21:45:50|14.9216
21:45:51|14.9204
21:45:52|14.9204
21:45:53|14.9204
21:45:54|14.9204
21:45:55|14.9204
21:45:56|14.9204
21:45:57|14.9215
21:45:58|14.9215
21:45:59|14.9215
21:46:00|14.9215
21:46:01|14.9217
21:46:02|14.9217
21:46:03|14.9217
21:46:04|14.9217
21:46:05|14.9217
21:46:06|14.9217
21:46:07|14.9217
21:46:08|14.9217
21:46:09|14.9217
21:46:10|14.9217
21:46:11|14.9204
21:46:12|14.9204
21:46:13|14.9204
21:46:14|14.9204
21:46:15|14.9204
21:46:16|14.9203
21:46:17|14.9203
21:46:19|14.9203
21:46:19|14.9203
21:46:20|14.9203
21:46:22|14.9203
21:46:22|14.9199
21:46:24|14.9199
21:46:24|14.9199
21:46:25|14.9199
21:46:26|14.9199
21:46:28|14.9241
21:46:29|14.92
21:46:29|14.92
21:46:30|14.92
21:46:32|14.9277
21:46:33|14.9277
21:46:33|14.9277
21:46:34|14.9217
21:46:35|14.9217
21:46:36|14.9217
21:46:37|14.9217
21:46:38|14.9217
21:46:39|14.9217
21:46:41|14.9217
21:46:41|14.9217
21:46:43|14.9217
21:46:44|14.9196
21:46:44|14.9217
21:46:45|14.9217
21:46:47|14.9217
21:46:47|14.9217
21:46:48|14.9217
21:46:50|14.9217
21:46:50|14.9217
21:46:51|14.9197
21:46:52|14.9197
21:46:53|14.9197
21:46:54|14.9197
21:46:55|14.9197
21:46:56|14.9212
21:46:57|14.9219
21:46:59|14.9259
21:46:59|14.9259
21:47:00|14.9259
21:47:02|14.9259
21:47:02|14.9239
21:47:03|14.9239
21:47:04|14.9239
21:47:05|14.9239
21:47:06|14.9263
21:47:08|14.9263
21:47:09|14.9263
21:47:10|14.9257
21:47:11|14.9231
21:47:12|14.9231
21:47:14|14.9272
21:47:14|14.9267
21:47:16|14.9263
21:47:16|14.9263
21:47:17|14.9263
21:47:19|14.9245
21:47:20|14.9245
21:47:21|14.9245
21:47:23|14.9245
21:47:24|14.9245
21:47:24|14.9252
21:47:25|14.9252
21:47:27|14.9252
21:47:27|14.9257
21:47:28|14.9257
21:47:29|14.9257
21:47:30|14.9257
21:47:32|14.9257
21:47:32|14.9256
21:47:34|14.9256
21:47:34|14.9256
21:47:36|14.9256
21:47:37|14.9253
21:47:37|14.9253
21:47:38|14.9253
21:47:39|14.9247
21:47:40|14.9256
21:47:42|14.9255
21:47:42|14.9255
21:47:43|14.9257
21:47:45|14.9257
21:47:46|14.9257
21:47:47|14.9257
21:47:48|14.9257
21:47:49|14.9257
21:47:49|14.9257
21:47:51|14.9275
21:47:51|14.9275
21:47:53|14.9275
21:47:54|14.9275
21:47:55|14.9275
21:47:56|14.9275
21:47:57|14.9275
21:47:58|14.9275
21:47:58|14.9275
21:48:00|14.9275
21:48:00|14.9275
21:48:02|14.9275
21:48:03|14.9275
21:48:04|14.9275
21:48:05|14.9275
21:48:06|14.9275
21:48:06|14.9275
21:48:08|14.9275
21:48:08|14.9275
21:48:10|14.9275
21:48:11|14.9275
21:48:12|14.9275
21:48:14|14.9344
21:48:15|14.9344
21:48:15|14.9344
21:48:17|14.9344
21:48:18|14.9344
21:48:19|14.9328
21:48:19|14.9314
21:48:21|14.9314
21:48:21|14.935
21:48:22|14.934
21:48:24|14.934
21:48:24|14.934
21:48:25|14.934
21:48:26|14.934
21:48:27|14.934
21:48:29|14.934
21:48:30|14.9339
21:48:31|14.9339
21:48:32|14.9339
21:48:33|14.9339
21:48:35|14.9338
21:48:36|14.9337
21:48:36|14.9337
21:48:37|14.9337
21:48:39|14.9337
21:48:39|14.9338
21:48:41|14.9338
21:48:42|14.9338
21:48:43|14.9338
21:48:44|14.9338
21:48:45|14.9338
21:48:46|14.9338
21:48:47|14.9339
21:48:48|14.9339
21:48:49|14.9339
21:48:50|14.9339
21:48:51|14.9339
21:48:52|14.9339
21:48:53|14.9339
21:48:54|14.9339
21:48:55|14.9399
21:48:56|14.9399
21:48:57|14.9338
21:48:58|14.9338
21:48:59|14.9338
21:49:00|14.9338
21:49:01|14.9338
21:49:02|14.9338
21:49:03|14.9338
21:49:04|14.9338
21:49:05|14.9338
21:49:06|14.9368
21:49:07|14.9368
21:49:08|14.9368
21:49:09|14.9371
21:49:10|14.9371
21:49:11|14.9381
21:49:12|14.9381
21:49:13|14.9381
21:49:14|14.9381
21:49:15|14.9413
21:49:17|14.9413
21:49:18|14.9413
21:49:19|14.9413
21:49:20|14.9431
21:49:21|14.9431
21:49:22|14.9429
21:49:23|14.9429
21:49:24|14.9429
21:49:25|14.9429
21:49:26|14.9432
21:49:28|14.9432
21:49:29|14.9432
21:49:29|14.9432
21:49:30|14.9472
21:49:32|14.9472
21:49:33|14.9472
21:49:33|14.9472
21:49:34|14.9472
21:49:35|14.95
21:49:37|14.95
21:49:37|14.95
21:49:39|14.9497
21:49:40|14.9497
21:49:40|14.9502
21:49:42|14.9502
21:49:42|14.9502
21:49:43|14.9502
21:49:44|14.96
21:49:46|14.9529
21:49:46|14.9529
21:49:47|14.9525
21:49:48|14.9578
21:49:49|14.9578
21:49:50|14.9578
21:49:51|14.9578
21:49:52|14.9701
21:49:54|14.9702
21:49:54|14.9742
21:49:55|14.9758
21:49:56|14.9769
21:49:58|14.9769
21:49:58|14.9769
21:50:00|14.9772
21:50:01|14.9796
21:50:02|14.9796
21:50:03|14.9796
21:50:04|14.9796
21:50:04|14.9796
21:50:06|14.9812
21:50:06|14.9768
21:50:07|14.9768
21:50:09|14.9787
21:50:10|14.9768
21:50:11|14.9803
21:50:13|14.9811
21:50:13|14.9811
21:50:14|14.9811
21:50:16|14.981
21:50:17|14.981
21:50:17|14.9788
21:50:19|14.9788
21:50:20|14.9788
21:50:21|14.9788
21:50:22|14.9788
21:50:23|14.9935
21:50:24|14.9937
21:50:25|14.9964
21:50:26|14.99
21:50:27|14.99
21:50:28|14.99
21:50:29|14.99
21:50:30|14.99
21:50:31|14.99
21:50:32|14.99
21:50:33|14.99
21:50:34|14.99
21:50:35|14.99
21:50:36|14.99
21:50:37|14.9965
21:50:38|14.9965
21:50:39|14.9965
21:50:40|14.9965
21:50:41|14.995
21:50:42|14.9896
21:50:43|14.9896
21:50:44|14.9896
21:50:45|14.9961
21:50:46|14.9961
21:50:47|14.9961
21:50:48|14.9961
21:50:49|14.9961
21:50:50|14.9952
21:50:51|14.9922
21:50:52|14.9922
21:50:53|14.9904
21:50:55|14.9904
21:50:55|14.9904
21:50:56|14.9884
21:50:57|15.002
21:50:58|15.002
21:50:59|14.9979
21:51:00|14.9963
21:51:01|14.9871
21:51:02|14.9827
21:51:03|14.9782
21:51:04|14.9782
21:51:05|14.9646
21:51:07|14.9616
21:51:07|14.9616
21:51:08|14.9616
21:51:09|14.9616
21:51:10|14.9616
21:51:11|14.9616
21:51:12|14.9616
21:51:13|14.96
21:51:14|14.96
21:51:16|14.96
21:51:17|14.96
21:51:18|14.96
21:51:19|14.96
21:51:20|14.96
21:51:21|14.96
21:51:22|14.96
21:51:23|14.96
21:51:24|14.96
21:51:25|14.96
21:51:26|14.9584
21:51:28|14.9547
21:51:29|14.9547
21:51:30|14.952
21:51:30|14.9527
21:51:31|14.9507
21:51:32|14.9507
21:51:34|14.9355
21:51:34|14.9313
21:51:36|14.9289
21:51:37|14.9277
21:51:37|14.9277
21:51:38|14.9269
21:51:40|14.9278
21:51:41|14.9269
21:51:41|14.9248
21:51:43|14.9248
21:51:44|14.9248
21:51:44|14.9248
21:51:46|14.9248
21:51:47|14.9196
21:51:48|14.9113
21:51:49|14.9113
21:51:50|14.9113
21:51:51|14.9113
21:51:52|14.9083
21:51:53|14.9083
21:51:54|14.9083
21:51:55|14.9083
21:51:56|14.9083
21:51:57|14.9083
21:51:58|14.9083
21:51:59|14.9083
21:52:00|14.9083
21:52:01|14.9038
21:52:02|14.9034
21:52:03|14.9034
21:52:04|14.9034
21:52:05|14.9021
21:52:06|14.9021
21:52:07|14.9021
21:52:08|14.9032
21:52:09|14.9032
21:52:10|14.9079
21:52:11|14.9027
21:52:12|14.9011
21:52:13|14.9011
21:52:14|14.9
21:52:15|14.9
21:52:16|14.9
21:52:17|14.9
21:52:18|14.9009
21:52:19|14.9047
21:52:20|14.9047
21:52:21|14.9047
21:52:22|14.9047
21:52:24|14.9047
21:52:25|14.9028
21:52:25|14.9001
21:52:26|14.9001
21:52:27|14.9
21:52:28|14.9
21:52:30|14.9
21:52:31|14.9002
21:52:32|14.9002
21:52:33|14.9
21:52:35|14.9
21:52:35|14.8984
21:52:36|14.9
21:52:37|14.9
21:52:38|14.9
21:52:39|14.9
21:52:40|14.8976
21:52:42|14.8976
21:52:43|14.8941
21:52:43|14.8973
21:52:44|14.8973
21:52:46|14.8973
21:52:46|14.8973
21:52:48|14.8869
21:52:48|14.8869
21:52:49|14.8798
21:52:50|14.8664
21:52:52|14.8664
21:52:53|14.8664
21:52:53|14.8724
21:52:54|14.8724
21:52:55|14.8664
21:52:56|14.8664
21:52:58|14.8664
21:52:58|14.868
21:52:59|14.868
21:53:01|14.8702
21:53:02|14.8702
21:53:03|14.8699
21:53:03|14.8699
21:53:05|14.8699
21:53:05|14.874
21:53:06|14.874
21:53:08|14.874
21:53:08|14.874
21:53:09|14.874
21:53:10|14.874
21:53:11|14.874
21:53:12|14.874
21:53:13|14.874
21:53:14|14.874
21:53:15|14.8663
21:53:16|14.8633
21:53:17|14.8633
21:53:19|14.8632
21:53:20|14.8609
21:53:21|14.8609
21:53:22|14.8608
21:53:23|14.8608
21:53:24|14.8608
21:53:26|14.8608
21:53:26|14.8602
21:53:27|14.8585
21:53:29|14.8593
21:53:30|14.8569
21:53:30|14.8603
21:53:31|14.8603
21:53:32|14.8577
21:53:33|14.8577
21:53:34|14.8562
21:53:36|14.8562
21:53:36|14.8562
21:53:37|14.8577
21:53:38|14.8577
21:53:39|14.8577
21:53:41|14.8577
21:53:41|14.8577
21:53:42|14.8527
21:53:43|14.8537
21:53:44|14.8537
21:53:46|14.8537
21:53:46|14.8548
21:53:47|14.8548
21:53:49|14.8548
21:53:49|14.8548
21:53:50|14.8548
21:53:51|14.8548
21:53:52|14.8548
21:53:53|14.8524
21:53:54|14.8524
21:53:55|14.8524
21:53:56|14.8524
21:53:57|14.8524
21:53:58|14.8485
21:53:59|14.852
21:54:00|14.852
21:54:01|14.852
21:54:03|14.852
21:54:03|14.8497
21:54:04|14.8497
21:54:05|14.8497
21:54:06|14.852
21:54:07|14.852
21:54:08|14.852
21:54:09|14.852
21:54:10|14.852
21:54:11|14.852
21:54:12|14.852
21:54:13|14.852
21:54:14|14.852
21:54:15|14.85
21:54:16|14.8478
21:54:17|14.8478
21:54:19|14.8478
21:54:20|14.8474
21:54:21|14.8474
21:54:22|14.8438
21:54:23|14.8437
21:54:24|14.8457
21:54:25|14.8415
21:54:26|14.8387
21:54:27|14.8387
21:54:28|14.8379
21:54:29|14.8379
21:54:30|14.837
21:54:31|14.837
21:54:32|14.8352
21:54:33|14.8302
21:54:34|14.8302
21:54:36|14.8302
21:54:36|14.8309
21:54:37|14.8272
21:54:38|14.8257
21:54:39|14.8269
21:54:40|14.8241
21:54:41|14.8254
21:54:43|14.8254
21:54:43|14.8254
21:54:44|14.8252
21:54:46|14.8253
21:54:46|14.8224
21:54:47|14.8226
21:54:49|14.8229
21:54:50|14.8229
21:54:50|14.8229
21:54:52|14.8229
21:54:53|14.8229
21:54:54|14.8229
21:54:55|14.8229
21:54:56|14.8199
21:54:56|14.8199
21:54:58|14.8183
21:54:58|14.82
21:54:59|14.8228
21:55:00|14.818
21:55:02|14.8187
21:55:03|14.8186
21:55:03|14.8185
21:55:04|14.8186
21:55:06|14.8187
21:55:06|14.8187
21:55:07|14.816
21:55:08|14.8159
21:55:09|14.8137
21:55:11|14.8169
21:55:11|14.8187
21:55:12|14.8187
21:55:13|14.8132
21:55:14|14.8103
21:55:15|14.8053
21:55:16|14.8044
21:55:17|14.7994
21:55:19|14.8042
21:55:20|14.7987
21:55:20|14.8028
21:55:22|14.8031
21:55:23|14.8024
21:55:24|14.7966
21:55:24|14.794
21:55:26|14.8013
21:55:26|14.7991
21:55:28|14.7983
21:55:29|14.7883
21:55:30|14.78
21:55:32|14.7819
21:55:33|14.7827
21:55:33|14.7831
21:55:34|14.7819
21:55:35|14.77
21:55:36|14.7819
21:55:37|14.7819
21:55:38|14.7803
21:55:39|14.7804
21:55:40|14.7803
21:55:41|14.7803
21:55:42|14.7804
21:55:43|14.7804
21:55:44|14.777
21:55:46|14.7819
21:55:47|14.7819
21:55:47|14.7819
21:55:48|14.7819
21:55:49|14.7797
21:55:50|14.7797
21:55:51|14.7797
21:55:52|14.7797
21:55:54|14.7801
21:55:55|14.7801
21:55:56|14.7804
21:55:57|14.7813
21:55:58|14.7813
21:55:59|14.7844
21:56:00|14.7844
21:56:01|14.7782
21:56:02|14.7782
21:56:03|14.7782
21:56:04|14.7822
21:56:05|14.7847
21:56:06|14.7849
21:56:07|14.7849
21:56:08|14.7849
21:56:09|14.787
21:56:10|14.7886
21:56:11|14.789
21:56:12|14.8003
21:56:13|14.8061
21:56:14|14.8117
21:56:15|14.8216
21:56:16|14.8239
21:56:17|14.8243
21:56:18|14.826
21:56:19|14.8309
21:56:20|14.8308
21:56:21|14.8308
21:56:22|14.8322
21:56:23|14.84
21:56:24|14.8449
21:56:25|14.8597
21:56:26|14.8661
21:56:27|14.8661
21:56:28|14.8661
21:56:30|14.8685
21:56:30|14.8685
21:56:32|14.8685
21:56:32|14.8685
21:56:33|14.8684
21:56:34|14.8682
21:56:36|14.8682
21:56:37|14.8639
21:56:38|14.8639
21:56:38|14.8639
21:56:40|14.8649
21:56:40|14.8637
21:56:41|14.8641
21:56:43|14.8641
21:56:44|14.8641
21:56:45|14.8641
21:56:46|14.8641
21:56:47|14.8641
21:56:47|14.8661
21:56:49|14.8661
21:56:50|14.8695
21:56:51|14.8696
21:56:52|14.8601
21:56:53|14.8482
21:56:54|14.8337
21:56:55|14.835
21:56:56|14.8282
21:56:57|14.862
21:56:58|14.8779
21:56:59|14.88
21:57:00|14.88
21:57:01|14.8869
21:57:02|14.8869
21:57:03|14.8869
21:57:04|14.8869
21:57:05|14.8856
21:57:06|14.8856
21:57:07|14.9
21:57:08|14.888
21:57:09|14.8958
21:57:10|14.8977
21:57:11|14.8957
21:57:12|14.8957
21:57:13|14.8957
21:57:14|14.9228
21:57:15|14.9233
21:57:16|14.9233
21:57:17|14.9218
21:57:18|14.9221
21:57:19|14.9221
21:57:20|14.9221
21:57:21|14.9225
21:57:23|14.9225
21:57:24|14.9225
21:57:24|14.9238
21:57:26|14.8961
21:57:27|14.902
21:57:28|14.8918
21:57:29|14.88
21:57:30|14.8751
21:57:31|14.8776
21:57:32|14.8739
21:57:33|14.876
21:57:34|14.876
21:57:35|14.876
21:57:36|14.876
21:57:37|14.876
21:57:38|14.8793
21:57:39|14.8869
21:57:40|14.8967
21:57:41|14.9018
21:57:42|14.9049
21:57:43|14.9117
21:57:44|14.9154
21:57:45|14.9217
21:57:46|14.9237
21:57:47|14.9249
21:57:48|14.9249
21:57:49|14.9221
21:57:50|14.9221
21:57:51|14.9309
21:57:52|14.9317
21:57:53|14.9317
21:57:54|14.9374
21:57:55|14.9442
21:57:56|14.9468
21:57:57|14.9468
21:57:58|14.9468
21:57:59|14.9423
21:58:00|14.9423
21:58:01|14.952
21:58:02|14.954
21:58:03|14.9574
21:58:04|14.944
21:58:05|14.9409
21:58:06|14.9409
21:58:07|14.95
21:58:08|14.95
21:58:09|14.9503
21:58:10|14.9503
21:58:11|14.95
21:58:12|14.95
21:58:13|14.95
21:58:14|14.95
21:58:15|14.932
21:58:16|14.932
21:58:17|14.932
21:58:18|14.9537
21:58:19|14.9557
21:58:20|14.9606
21:58:21|14.9606
21:58:22|14.9606
21:58:24|14.9601
21:58:25|14.9621
21:58:25|14.9621
21:58:27|14.962
21:58:28|14.9636
21:58:29|14.962
21:58:30|14.9621
21:58:31|14.9606
21:58:32|14.9606
21:58:33|14.9604
21:58:34|14.9664
21:58:35|14.9664
21:58:36|14.9664
21:58:37|14.9643
21:58:38|14.9643
21:58:39|14.9646
21:58:40|14.9551
21:58:41|14.9551
21:58:42|14.9551
21:58:43|14.9551
21:58:44|14.9561
21:58:46|14.9577
21:58:47|14.9595
21:58:47|14.9595
21:58:48|14.9595
21:58:49|14.9595
21:58:50|14.9595
21:58:51|14.9595
21:58:52|14.9633
21:58:54|14.9633
21:58:55|14.9587
21:58:55|14.9537
21:58:56|14.9537
21:58:57|14.9551
21:58:58|14.9551
21:59:00|14.9588
21:59:01|14.9588
21:59:01|14.9569
21:59:02|14.9569
21:59:03|14.9569
21:59:04|14.9557
21:59:05|14.9499
21:59:06|14.9499
21:59:07|14.9499
21:59:08|14.9526
21:59:09|14.9526
21:59:10|14.9414
21:59:11|14.9267
21:59:12|14.9267
21:59:13|14.9267
21:59:14|14.9267
21:59:15|14.9257
21:59:16|14.9257
21:59:17|14.9218
21:59:18|14.9334
21:59:19|14.9339
21:59:20|14.9339
21:59:21|14.9339
21:59:22|14.9359
21:59:24|14.938
21:59:25|14.938
21:59:25|14.9439
21:59:27|14.9439
21:59:27|14.9439
21:59:28|14.9439
21:59:30|14.9439
21:59:31|14.9439
21:59:32|14.9439
21:59:33|14.9439
21:59:34|14.9472
21:59:35|14.9497
21:59:36|14.9497
21:59:37|14.9497
21:59:38|14.9481
21:59:39|14.948
21:59:40|14.944
21:59:41|14.944
21:59:42|14.9283
21:59:43|14.9283
21:59:44|14.9283
21:59:45|14.9268
21:59:46|14.9268
21:59:47|14.9225
21:59:48|14.9128
21:59:49|14.9128
21:59:50|14.9183
21:59:51|14.9127
21:59:52|14.9127
21:59:53|14.9127
21:59:54|14.9127
21:59:55|14.9127
21:59:56|14.9127
21:59:58|14.9127
21:59:58|14.9127
21:59:59|14.9199
22:00:01|14.92
22:00:01|14.9096
22:00:02|14.9057
22:00:04|14.9017
22:00:04|14.9006
22:00:06|14.9006
22:00:07|14.9011
22:00:08|14.9011
22:00:09|14.9011
22:00:10|14.9001
22:00:11|14.9
22:00:11|14.8979
22:00:13|14.9015
22:00:13|14.9015
22:00:15|14.9012
22:00:16|14.9002
22:00:16|14.9002
22:00:18|14.897
22:00:19|14.897
22:00:19|14.8831
22:00:21|14.886
22:00:22|14.8916
22:00:23|14.8938
22:00:24|14.8938
22:00:26|14.8971
22:00:26|14.8971
22:00:28|14.8971
22:00:29|14.8944
22:00:30|14.8937
22:00:32|14.8757
22:00:32|14.8759
22:00:33|14.8736
22:00:35|14.8738
22:00:35|14.8655
22:00:37|14.866
22:00:37|14.8678
22:00:38|14.8678
22:00:39|14.8657
22:00:41|14.8815
22:00:42|14.8815
22:00:43|14.8815
22:00:43|14.8815
22:00:44|14.8815
22:00:46|14.8815
22:00:47|14.8838
22:00:48|14.8724
22:00:49|14.881
22:00:50|14.8758
22:00:50|14.8758
22:00:52|14.8758
22:00:53|14.8758
22:00:53|14.8758
22:00:54|14.8758
22:00:56|14.8742
22:00:57|14.8742
22:00:58|14.8713
22:00:58|14.8713
22:01:00|14.8713
22:01:01|14.8689
22:01:02|14.8663
22:01:03|14.8604
22:01:04|14.8563
22:01:04|14.8555
22:01:06|14.8543
22:01:07|14.85
22:01:08|14.8461
22:01:09|14.8433
22:01:10|14.8433
22:01:11|14.8433
22:01:12|14.837
22:01:13|14.8368
22:01:14|14.8368
22:01:15|14.8368
22:01:16|14.8368
22:01:17|14.8417
22:01:18|14.8384
22:01:19|14.8384
22:01:20|14.8384
22:01:21|14.8419
22:01:22|14.8448
22:01:23|14.8448
22:01:24|14.8495
22:01:25|14.8536
22:01:26|14.8517
22:01:28|14.8433
22:01:28|14.8433
22:01:30|14.8432
22:01:31|14.8433
22:01:31|14.8433
22:01:32|14.8433
22:01:34|14.8433
22:01:35|14.8398
22:01:36|14.8417
22:01:37|14.8417
22:01:38|14.8417
22:01:39|14.8456
22:01:40|14.8456
22:01:41|14.8494
22:01:42|14.8529
22:01:43|14.8502
22:01:44|14.8488
22:01:45|14.8499
22:01:46|14.8499
22:01:47|14.8441
22:01:48|14.8487
22:01:49|14.8507
22:01:50|14.8507
22:01:51|14.8507
22:01:52|14.8507
22:01:53|14.8507
22:01:54|14.8524
22:01:55|14.8571
22:01:56|14.8571
22:01:57|14.8571
22:01:58|14.8563
22:01:59|14.8563
22:02:00|14.8563
22:02:01|14.8602
22:02:02|14.866
22:02:03|14.866
22:02:04|14.8797
22:02:05|14.8913
22:02:06|14.8943
22:02:07|14.8937
22:02:08|14.8937
22:02:09|14.9123
22:02:11|14.9123
22:02:11|14.9136
22:02:13|14.9166
22:02:13|14.9153
22:02:15|14.9064
22:02:15|14.9121
22:02:16|14.9179
22:02:17|14.9168
22:02:18|14.9168
22:02:19|14.9214
22:02:21|14.9214
22:02:21|14.923
22:02:22|14.923
22:02:23|14.9181
22:02:24|14.918
22:02:25|14.9213
22:02:26|14.928
22:02:28|14.93
22:02:30|14.9321
22:02:31|14.9321
22:02:32|14.9363
22:02:33|14.9377
22:02:34|14.9363
22:02:35|14.9359
22:02:36|14.9336
22:02:38|14.9347
22:02:39|14.9331
22:02:39|14.9331
22:02:40|14.9239
22:02:41|14.9154
22:02:42|14.9204
22:02:43|14.9204
22:02:45|14.9178
22:02:46|14.9178
22:02:46|14.9155
22:02:48|14.9115
22:02:48|14.9
22:02:50|14.9
22:02:50|14.8907
22:02:52|14.8907
22:02:52|14.8907
22:02:54|14.8833
22:02:55|14.8743
22:02:56|14.8682
22:02:57|14.8642
22:02:57|14.8642
22:02:59|14.8642
22:03:00|14.8642
22:03:01|14.8622
22:03:02|14.8547
22:03:03|14.8475
22:03:04|14.836
22:03:05|14.8352
22:03:06|14.836
22:03:07|14.8374
22:03:08|14.8341
22:03:09|14.862
22:03:10|14.862
22:03:11|14.8648
22:03:12|14.875
22:03:13|14.875
22:03:14|14.8601
22:03:15|14.8518
22:03:16|14.8443
22:03:17|14.8399
22:03:18|14.8399
22:03:19|14.8181
22:03:20|14.8218
22:03:21|14.8316
22:03:22|14.832
22:03:23|14.8454
22:03:24|14.8527
22:03:25|14.8506
22:03:26|14.8441
22:03:27|14.8465
22:03:28|14.8465
22:03:29|14.8401
22:03:31|14.8434
22:03:31|14.852
22:03:32|14.8526
22:03:34|14.857
22:03:35|14.8571
22:03:36|14.8571
22:03:37|14.854
22:03:38|14.844
22:03:39|14.844
22:03:40|14.844
22:03:41|14.844
22:03:41|14.844
22:03:43|14.844
22:03:43|14.844
22:03:45|14.8571
22:03:46|14.8621
22:03:47|14.863
22:03:48|14.863
22:03:49|14.8517
22:03:50|14.8411
22:03:51|14.8342
22:03:52|14.8337
22:03:53|14.8337
22:03:54|14.8372
22:03:55|14.84
22:03:56|14.842
22:03:57|14.8511
22:03:58|14.864
22:03:59|14.864
22:04:00|14.864
22:04:01|14.8644
22:04:02|14.8646
22:04:03|14.8646
22:04:04|14.8646
22:04:05|14.8611
22:04:06|14.8494
22:04:07|14.8494
22:04:08|14.8494
22:04:09|14.8421
22:04:10|14.8421
22:04:11|14.8401
22:04:12|14.8417
22:04:13|14.8417
22:04:14|14.846
22:04:15|14.846
22:04:16|14.8494
22:04:17|14.8494
22:04:18|14.8448
22:04:19|14.8412
22:04:20|14.8412
22:04:21|14.8412
22:04:22|14.8405
22:04:23|14.8405
22:04:24|14.8405
22:04:25|14.8391
22:04:26|14.8417
22:04:27|14.8484
22:04:28|14.844
22:04:29|14.8511
22:04:30|14.8511
22:04:32|14.8511
22:04:33|14.8538
22:04:33|14.8538
22:04:35|14.8571
22:04:36|14.8626
22:04:37|14.8626
22:04:38|14.8653
22:04:39|14.8653
22:04:40|14.8651
22:04:41|14.8651
22:04:42|14.8561
22:04:43|14.8561
22:04:44|14.86
22:04:45|14.8616
22:04:46|14.8456
22:04:47|14.8439
22:04:48|14.8478
22:04:49|14.8478
22:04:50|14.8478
22:04:51|14.8442
22:04:52|14.8442
22:04:53|14.8434
22:04:54|14.8397
22:04:55|14.8445
22:04:56|14.8382
22:04:57|14.8377
22:04:58|14.8216
22:04:59|14.8187
22:05:00|14.8321
22:05:01|14.8222
22:05:02|14.8222
22:05:03|14.832
22:05:04|14.8336
22:05:05|14.83
22:05:06|14.8341
22:05:08|14.8341
22:05:08|14.8378
22:05:09|14.8336
22:05:10|14.8291
22:05:11|14.8291
22:05:12|14.8396
22:05:13|14.8396
22:05:14|14.841
22:05:15|14.8366
22:05:16|14.8291
22:05:17|14.8376
22:05:18|14.8246
22:05:19|14.828
22:05:20|14.8337
22:05:22|14.8316
22:05:22|14.8316
22:05:23|14.8246
22:05:24|14.8229
22:05:25|14.8319
22:05:26|14.8306
22:05:27|14.8344
22:05:28|14.8316
22:05:30|14.8276
22:05:30|14.8279
22:05:32|14.8246
22:05:33|14.8246
22:05:34|14.8208
22:05:35|14.819
22:05:36|14.8238
22:05:37|14.8209
22:05:38|14.8208
22:05:39|14.8208
22:05:40|14.8203
22:05:41|14.8166
22:05:42|14.8166
22:05:43|14.8131
22:05:44|14.8127
22:05:45|14.8127
22:05:46|14.8188
22:05:47|14.8188
22:05:48|14.8204
22:05:49|14.8224
22:05:50|14.8224
22:05:52|14.8224
22:05:52|14.8224
22:05:53|14.827
22:05:55|14.827
22:05:55|14.8257
22:05:56|14.8257
22:05:57|14.8257
22:05:58|14.8257
22:05:59|14.8257
22:06:00|14.8257
22:06:01|14.8257
22:06:02|14.8257
22:06:04|14.8257
22:06:04|14.8262
22:06:05|14.8279
22:06:06|14.8279
22:06:08|14.8269
22:06:09|14.82
22:06:09|14.8173
22:06:10|14.8173
22:06:12|14.8173
22:06:12|14.8173
22:06:13|14.8271
22:06:15|14.8275
22:06:15|14.8275
22:06:16|14.8275
22:06:17|14.8233
22:06:18|14.8233
22:06:19|14.8277
22:06:20|14.8224
22:06:21|14.8224
22:06:23|14.8224
22:06:23|14.8224
22:06:24|14.8224
22:06:25|14.8224
22:06:26|14.8235
22:06:27|14.8161
22:06:29|14.8161
22:06:29|14.8161
22:06:30|14.8217
22:06:32|14.8217
22:06:33|14.815
22:06:34|14.815
22:06:36|14.8163
22:06:37|14.8163
22:06:38|14.8163
22:06:39|14.8163
22:06:40|14.8163
22:06:42|14.8164
22:06:43|14.8119
22:06:44|14.8087
22:06:45|14.8071
22:06:46|14.812
22:06:47|14.8181
22:06:47|14.8181
22:06:48|14.8181
22:06:49|14.8181
22:06:50|14.8181
22:06:51|14.8181
22:06:52|14.8181
22:06:54|14.8205
22:06:54|14.8205
22:06:55|14.827
22:06:57|14.827
22:06:58|14.8221
22:06:59|14.8221
22:06:59|14.8221
22:07:01|14.824
22:07:02|14.8272
22:07:03|14.8272
22:07:04|14.8434
22:07:04|14.8463
22:07:06|14.8669
22:07:06|14.8669
22:07:07|14.8655
22:07:08|14.8681
22:07:09|14.8636
22:07:11|14.8636
22:07:12|14.8563
22:07:13|14.8751
22:07:13|14.8751
22:07:15|14.8757
22:07:16|14.8757
22:07:16|14.8765
22:07:18|14.8641
22:07:19|14.8641
22:07:20|14.872
22:07:21|14.8721
22:07:21|14.8751
22:07:23|14.8751
22:07:23|14.8751
22:07:24|14.8751
22:07:26|14.8751
22:07:27|14.8751
22:07:28|14.8736
22:07:29|14.872
22:07:29|14.8715
22:07:31|14.8653
22:07:33|14.8653
22:07:34|14.8653
22:07:35|14.8653
22:07:36|14.8653
22:07:37|14.8653
22:07:38|14.874
22:07:39|14.874
22:07:40|14.874
22:07:41|14.874
22:07:42|14.874
22:07:43|14.874
22:07:44|14.8738
22:07:45|14.8738
22:07:46|14.872
22:07:47|14.872
22:07:48|14.872
22:07:49|14.8743
22:07:50|14.8742
22:07:51|14.8742
22:07:52|14.8742
22:07:53|14.876
22:07:54|14.8768
22:07:55|14.8768
22:07:56|14.8801
22:07:57|14.8801
22:07:58|14.8801
22:07:59|14.8781
22:08:00|14.8781
22:08:01|14.8781
22:08:02|14.8757
22:08:03|14.872
22:08:04|14.8663
22:08:05|14.869
22:08:06|14.8631
22:08:07|14.8602
22:08:08|14.8623
22:08:09|14.8624
22:08:11|14.8686
22:08:11|14.867
22:08:12|14.867
22:08:13|14.894
22:08:15|14.897
22:08:15|14.8993
22:08:16|14.901
22:08:17|14.9021
22:08:18|14.8981
22:08:19|14.8981
22:08:20|14.8981
22:08:21|14.8981
22:08:22|14.9045
22:08:23|14.9045
22:08:24|14.9045
22:08:25|14.9047
22:08:26|14.9065
22:08:27|14.9059
22:08:28|14.9059
22:08:29|14.9059
22:08:30|14.91
22:08:31|14.908
22:08:33|14.908
22:08:35|14.908
22:08:35|14.908
22:08:36|14.9069
22:08:38|14.9069
22:08:38|14.894
22:08:39|14.894
22:08:41|14.8982
22:08:41|14.9012
22:08:43|14.906
22:08:44|14.9061
22:08:45|14.9061
22:08:46|14.9061
22:08:47|14.9061
22:08:48|14.9061
22:08:49|14.9061
22:08:50|14.9061
22:08:51|14.9062
22:08:52|14.9062
22:08:53|14.9062
22:08:54|14.9062
22:08:55|14.9062
22:08:56|14.9058
22:08:57|14.9058
22:08:58|14.9058
22:08:59|14.9028
22:09:00|14.8925
22:09:01|14.8925
22:09:02|14.8925
22:09:03|14.8925
22:09:04|14.8925
22:09:05|14.8925
22:09:06|14.8925
22:09:07|14.8925
22:09:08|14.8854
22:09:09|14.8883
22:09:11|14.8861
22:09:12|14.8842
22:09:12|14.8842
22:09:14|14.8842
22:09:14|14.8842
22:09:15|14.8842
22:09:16|14.8842
22:09:17|14.8842
22:09:18|14.8824
22:09:19|14.884
22:09:20|14.884
22:09:21|14.884
22:09:22|14.884
22:09:23|14.884
22:09:24|14.8984
22:09:25|14.8984
22:09:26|14.8984
22:09:27|14.8993
22:09:28|14.9026
22:09:29|14.9025
22:09:30|14.9025
22:09:31|14.9025
22:09:32|14.9025
22:09:34|14.9025
22:09:36|14.8972
22:09:36|14.8972
22:09:37|14.8972
22:09:38|14.8972
22:09:39|14.8972
22:09:41|14.8956
22:09:42|14.8953
22:09:43|14.8953
22:09:44|14.8953
22:09:45|14.8953
22:09:46|14.8953
22:09:47|14.8953
22:09:48|14.8953
22:09:49|14.8953
22:09:50|14.8931
22:09:51|14.8931
22:09:52|14.8935
22:09:53|14.8935
22:09:54|14.8935
22:09:55|14.8935
22:09:56|14.8935
22:09:57|14.8931
22:09:58|14.8901
22:09:59|14.8905
22:10:00|14.8905
22:10:01|14.8905
22:10:02|14.8905
22:10:03|14.8884
22:10:05|14.8884
22:10:05|14.8884
22:10:06|14.8884
22:10:07|14.8884
22:10:08|14.8884
22:10:09|14.8889
22:10:10|14.8889
22:10:11|14.8889
22:10:12|14.8889
22:10:13|14.8889
22:10:14|14.8889
22:10:16|14.8889
22:10:17|14.892
22:10:18|14.8928
22:10:19|14.8928
22:10:20|14.8928
22:10:21|14.8928
22:10:22|14.8928
22:10:23|14.8928
22:10:24|14.8928
22:10:25|14.8951
22:10:26|14.8951
22:10:27|14.8951
22:10:28|14.8951
22:10:29|14.8951
22:10:30|14.8951
22:10:31|14.8951
22:10:32|14.8953
22:10:33|14.8953
22:10:34|14.8953
22:10:36|14.8952
22:10:36|14.8952
22:10:37|14.8952
22:10:39|14.8914
22:10:39|14.8914
22:10:40|14.8884
22:10:42|14.8882
22:10:43|14.8882
22:10:44|14.8882
22:10:44|14.8882
22:10:46|14.8882
22:10:46|14.8882
22:10:48|14.8882
22:10:49|14.8882
22:10:50|14.8886
22:10:51|14.8886
22:10:53|14.8886
22:10:53|14.8886
22:10:54|14.887
22:10:56|14.8869
22:10:56|14.8872
22:10:58|14.89
22:10:58|14.8911
22:10:59|14.8911
22:11:00|14.8911
22:11:01|14.89
22:11:03|14.89
22:11:04|14.89
22:11:05|14.8953
22:11:06|14.8953
22:11:07|14.8953
22:11:08|14.8938
22:11:09|14.8938
22:11:10|14.8938
22:11:11|14.8938
22:11:12|14.8938
22:11:13|14.8938
22:11:14|14.886
22:11:15|14.8847
22:11:16|14.8842
22:11:17|14.8842
22:11:18|14.8815
22:11:19|14.8815
22:11:20|14.8815
22:11:21|14.8815
22:11:22|14.8815
22:11:23|14.8812
22:11:24|14.8812
22:11:25|14.8812
22:11:26|14.8812
22:11:27|14.8719
22:11:28|14.8719
22:11:29|14.8695
22:11:30|14.8649
22:11:31|14.8649
22:11:32|14.8649
22:11:33|14.865
22:11:34|14.8659
22:11:35|14.8659
22:11:37|14.85
22:11:37|14.8579
22:11:38|14.856
22:11:40|14.858
22:11:41|14.8581
22:11:41|14.8569
22:11:42|14.8399
22:11:43|14.8344
22:11:45|14.8344
22:11:46|14.8344
22:11:47|14.8344
22:11:48|14.8329
22:11:49|14.8329
22:11:50|14.8329
22:11:51|14.8223
22:11:52|14.8221
22:11:53|14.8221
22:11:54|14.8214
22:11:55|14.8214
22:11:56|14.824
22:11:57|14.8268
22:11:58|14.8268
22:11:59|14.825
22:12:00|14.825
22:12:01|14.8251
22:12:02|14.8251
22:12:03|14.8288
22:12:04|14.8324
22:12:05|14.8324
22:12:06|14.8324
22:12:07|14.8338
22:12:08|14.8338
22:12:09|14.8338
22:12:10|14.8327
22:12:11|14.8327
22:12:12|14.8327
22:12:13|14.8327
22:12:14|14.8327
22:12:15|14.8327
22:12:16|14.8327
22:12:17|14.8277
22:12:18|14.8277
22:12:19|14.8277
22:12:20|14.8277
22:12:21|14.8277
22:12:22|14.8277
22:12:23|14.8277
22:12:25|14.8277
22:12:25|14.8299
22:12:27|14.8299
22:12:28|14.8299
22:12:28|14.8299
22:12:29|14.8299
22:12:30|14.8299
22:12:31|14.8299
22:12:32|14.8299
22:12:33|14.8299
22:12:34|14.8312
22:12:35|14.8312
22:12:37|14.8312
22:12:39|14.8231
22:12:40|14.8231
22:12:41|14.8231
22:12:42|14.8231
22:12:43|14.8231
22:12:44|14.8231
22:12:45|14.8326
22:12:46|14.8326
22:12:47|14.835
22:12:48|14.8492
22:12:49|14.8492
22:12:50|14.8502
22:12:51|14.8502
22:12:52|14.8502
22:12:53|14.878
22:12:54|14.8752
22:12:55|14.8762
22:12:56|14.8762
22:12:57|14.8689
22:12:58|14.8689
22:13:00|14.8689
22:13:00|14.8632
22:13:02|14.869
22:13:03|14.8712
22:13:04|14.8712
22:13:05|14.8712
22:13:06|14.8712
22:13:07|14.865
22:13:08|14.865
22:13:09|14.865
22:13:10|14.865
22:13:11|14.865
22:13:12|14.865
22:13:13|14.865
22:13:14|14.865
22:13:15|14.865
22:13:16|14.865
22:13:17|14.8639
22:13:18|14.8636
22:13:19|14.8636
22:13:20|14.8636
22:13:21|14.8636
22:13:22|14.8636
22:13:23|14.8642
22:13:24|14.8642
22:13:25|14.8642
22:13:26|14.8642
22:13:27|14.8621
22:13:28|14.8554
22:13:29|14.8577
22:13:30|14.8557
22:13:31|14.8576
22:13:32|14.8576
22:13:33|14.8558
22:13:34|14.8575
22:13:35|14.8568
22:13:36|14.8632
22:13:37|14.8632
22:13:38|14.854
22:13:40|14.8535
22:13:41|14.8535
22:13:42|14.8544
22:13:43|14.8543
22:13:44|14.8498
22:13:45|14.8496
22:13:47|14.8509
22:13:47|14.8517
22:13:48|14.8517
22:13:50|14.8517
22:13:50|14.8379
22:13:51|14.8334
22:13:52|14.8334
22:13:53|14.8313
22:13:55|14.8287
22:13:56|14.8268
22:13:56|14.8242
22:13:57|14.8175
22:13:58|14.8175
22:13:59|14.818
22:14:01|14.8276
22:14:01|14.8276
22:14:02|14.833
22:14:03|14.8293
22:14:05|14.8258
22:14:06|14.8258
22:14:07|14.8154
22:14:08|14.8137
22:14:09|14.8137
22:14:10|14.8137
22:14:11|14.8137
22:14:12|14.8137
22:14:13|14.8133
22:14:14|14.8133
22:14:15|14.8133
22:14:16|14.8118
22:14:17|14.8118
22:14:18|14.8123
22:14:19|14.8123
22:14:20|14.8123
22:14:21|14.8123
22:14:22|14.8123
22:14:23|14.8133
22:14:24|14.8133
22:14:25|14.8133
22:14:26|14.8149
22:14:27|14.8149
22:14:28|14.8149
22:14:29|14.8159
22:14:30|14.8159
22:14:31|14.8125
22:14:32|14.8125
22:14:33|14.8159
22:14:34|14.8159
22:14:35|14.8139
22:14:36|14.81
22:14:37|14.804
22:14:39|14.8016
22:14:39|14.8015
22:14:41|14.8015
22:14:42|14.7998
22:14:43|14.7998
22:14:44|14.7998
22:14:45|14.7999
22:14:46|14.7999
22:14:47|14.7999
22:14:48|14.7999
22:14:49|14.7976
22:14:50|14.8092
22:14:51|14.8086
22:14:52|14.8065
22:14:53|14.8065
22:14:54|14.7978
22:14:55|14.7963
22:14:56|14.7973
22:14:57|14.798
22:14:58|14.798
22:14:59|14.7978
22:15:00|14.7978
22:15:01|14.7959
22:15:02|14.7956
22:15:04|14.7946
22:15:05|14.7946
22:15:05|14.7939
22:15:06|14.792
22:15:07|14.7926
22:15:08|14.7926
22:15:09|14.791
22:15:10|14.7906
22:15:11|14.7912
22:15:12|14.7928
22:15:13|14.7928
22:15:14|14.7905
22:15:15|14.79
22:15:16|14.79
22:15:17|14.7895
22:15:18|14.7907
22:15:19|14.7907
22:15:20|14.7907
22:15:21|14.7907
22:15:22|14.7907
22:15:24|14.7907
22:15:25|14.7879
22:15:25|14.7879
22:15:26|14.7875
22:15:27|14.7893
22:15:28|14.7893
22:15:29|14.7894
22:15:30|14.7894
22:15:32|14.7894
22:15:32|14.788
22:15:33|14.7968
22:15:34|14.7993
22:15:35|14.7993
22:15:36|14.794
22:15:37|14.794
22:15:38|14.792
22:15:40|14.7899
22:15:42|14.7899
22:15:42|14.7931
22:15:43|14.8136
22:15:45|14.8065
22:15:46|14.8065
22:15:47|14.8073
22:15:48|14.8073
22:15:49|14.8073
22:15:50|14.8073
22:15:51|14.8147
22:15:52|14.8177
22:15:53|14.8228
22:15:54|14.8226
22:15:55|14.8232
22:15:56|14.8232
22:15:57|14.8305
22:15:58|14.8281
22:15:59|14.8197
22:16:00|14.8139
22:16:01|14.8139
22:16:02|14.8139
22:16:03|14.8178
22:16:04|14.8245
22:16:05|14.8245
22:16:06|14.8245
22:16:07|14.8226
22:16:08|14.8226
22:16:09|14.8152
22:16:10|14.8122
22:16:11|14.8058
22:16:12|14.8058
22:16:13|14.8017
22:16:14|14.8071
22:16:15|14.8071
22:16:16|14.8071
22:16:17|14.8052
22:16:19|14.8004
22:16:20|14.7978
22:16:20|14.7959
22:16:21|14.7997
22:16:22|14.8035
22:16:23|14.8056
22:16:24|14.8056
22:16:25|14.8056
22:16:26|14.8056
22:16:27|14.7978
22:16:28|14.7978
22:16:29|14.7929
22:16:30|14.7928
22:16:31|14.799
22:16:32|14.799
22:16:33|14.7984
22:16:34|14.7984
22:16:35|14.7984
22:16:36|14.7953
22:16:37|14.8003
22:16:38|14.7951
22:16:39|14.7951
22:16:41|14.7995
22:16:42|14.7995
22:16:43|14.7995
22:16:44|14.797
22:16:45|14.797
22:16:46|14.797
22:16:47|14.797
22:16:48|14.798
22:16:49|14.7928
22:16:50|14.7928
22:16:51|14.7928
22:16:53|14.7912
22:16:54|14.79
22:16:54|14.7936
22:16:55|14.7936
22:16:57|14.7914
22:16:57|14.7898
22:16:58|14.7875
22:16:59|14.7875
22:17:00|14.7861
22:17:01|14.7843
22:17:02|14.7843
22:17:03|14.778
22:17:05|14.7776
22:17:06|14.7817
22:17:07|14.7817
22:17:07|14.7838
22:17:08|14.7845
22:17:09|14.7845
22:17:10|14.7828
22:17:11|14.791
22:17:12|14.787
22:17:13|14.7828
22:17:14|14.7797
22:17:15|14.775
22:17:16|14.7707
22:17:17|14.761
22:17:18|14.768
22:17:20|14.768
22:17:21|14.76
22:17:22|14.7564
22:17:22|14.7531
22:17:23|14.7501
22:17:24|14.75
22:17:25|14.7517
22:17:26|14.737
22:17:27|14.738
22:17:28|14.7436
22:17:30|14.7485
22:17:30|14.752
22:17:31|14.7473
22:17:32|14.7509
22:17:33|14.7462
22:17:34|14.7422
22:17:35|14.7402
22:17:37|14.7428
22:17:38|14.7402
22:17:39|14.7503
22:17:39|14.7425
22:17:41|14.7455
22:17:41|14.7412
22:17:43|14.7412
22:17:44|14.7406
22:17:45|14.7406
22:17:47|14.7406
22:17:47|14.7406
22:17:49|14.7372
22:17:50|14.7393
22:17:51|14.7393
22:17:51|14.7386
22:17:53|14.7355
22:17:54|14.735
22:17:55|14.7371
22:17:55|14.7371
22:17:57|14.7406
22:17:58|14.7406
22:17:59|14.74
22:17:59|14.7416
22:18:00|14.7416
22:18:02|14.7416
22:18:03|14.7417
22:18:04|14.7417
22:18:05|14.7417
22:18:06|14.732
22:18:07|14.7315
22:18:08|14.7315
22:18:09|14.7365
22:18:10|14.7347
22:18:11|14.7347
22:18:12|14.7359
22:18:13|14.7378
22:18:14|14.742
22:18:15|14.7457
22:18:16|14.7457
22:18:17|14.7516
22:18:18|14.7559
22:18:19|14.7559
22:18:20|14.7559
22:18:21|14.7559
22:18:22|14.7501
22:18:23|14.7533
22:18:24|14.7477
22:18:25|14.7401
22:18:26|14.7402
22:18:27|14.7388
22:18:28|14.7395
22:18:29|14.7395
22:18:30|14.7338
22:18:31|14.726
22:18:32|14.7277
22:18:33|14.7275
22:18:34|14.7268
22:18:35|14.7252
22:18:36|14.7209
22:18:37|14.7259
22:18:38|14.7234
22:18:39|14.718
22:18:40|14.7238
22:18:41|14.724
22:18:42|14.7223
22:18:44|14.729
22:18:45|14.7298
22:18:46|14.7252
22:18:47|14.722
22:18:47|14.7211
22:18:49|14.7211
22:18:49|14.7216
22:18:50|14.7216
22:18:52|14.7175
22:18:53|14.7132
22:18:54|14.7177
22:18:55|14.7177
22:18:56|14.7222
22:18:57|14.7247
22:18:58|14.7245
22:18:59|14.729
22:19:00|14.7297
22:19:01|14.7328
22:19:02|14.7381
22:19:03|14.7303
22:19:04|14.7335
22:19:05|14.726
22:19:06|14.7278
22:19:07|14.7304
22:19:08|14.7329
22:19:09|14.7326
22:19:10|14.7301
22:19:11|14.73
22:19:12|14.73
22:19:13|14.73
22:19:15|14.7277
22:19:16|14.7274
22:19:16|14.7267
22:19:18|14.7267
22:19:18|14.7342
22:19:20|14.7222
22:19:20|14.7216
22:19:21|14.7216
22:19:22|14.728
22:19:23|14.7247
22:19:24|14.7247
22:19:25|14.7247
22:19:26|14.7247
22:19:27|14.7247
22:19:28|14.7228
22:19:29|14.7279
22:19:30|14.7298
22:19:31|14.7333
22:19:32|14.7333
22:19:34|14.7353
22:19:35|14.7411
22:19:36|14.7456
22:19:37|14.7456
22:19:38|14.7456
22:19:39|14.7403
22:19:40|14.7403
22:19:41|14.7403
22:19:42|14.7403
22:19:43|14.7403
22:19:44|14.7403
22:19:45|14.7403
22:19:46|14.7402
22:19:47|14.7357
22:19:48|14.7339
22:19:49|14.732
22:19:50|14.7331
22:19:51|14.7331
22:19:52|14.7352
22:19:53|14.7352
22:19:54|14.7352
22:19:55|14.7379
22:19:56|14.7379
22:19:57|14.7379
22:19:58|14.7338
22:19:59|14.7372
22:20:00|14.7394
22:20:01|14.7401
22:20:02|14.7451
22:20:04|14.7418
22:20:04|14.7418
22:20:05|14.7418
22:20:06|14.7513
22:20:08|14.7513
22:20:09|14.7513
22:20:10|14.7341
22:20:10|14.7328
22:20:11|14.7328
22:20:12|14.7328
22:20:13|14.7328
22:20:14|14.7328
22:20:15|14.7343
22:20:16|14.7337
22:20:17|14.7338
22:20:19|14.72
22:20:19|14.7232
22:20:20|14.7218
22:20:21|14.7228
22:20:22|14.7228
22:20:23|14.7189
22:20:24|14.7155
22:20:25|14.715
22:20:26|14.7147
22:20:28|14.7162
22:20:28|14.7162
22:20:29|14.7162
22:20:30|14.7167
22:20:32|14.7188
22:20:32|14.7193
22:20:33|14.7193
22:20:34|14.7193
22:20:35|14.7196
22:20:37|14.7252
22:20:37|14.7254
22:20:38|14.7254
22:20:39|14.7254
22:20:41|14.7254
22:20:42|14.7254
22:20:43|14.7254
22:20:44|14.7254
22:20:45|14.7237
22:20:46|14.7237
22:20:48|14.7237
22:20:49|14.7254
22:20:50|14.7254
22:20:51|14.7254
22:20:53|14.7254
22:20:53|14.7254
22:20:55|14.7254
22:20:56|14.7254
22:20:57|14.7254
22:20:57|14.7254
22:20:58|14.7254
22:20:59|14.7254
22:21:00|14.7254
22:21:02|14.7252
22:21:02|14.72
22:21:03|14.7148
22:21:04|14.7148
22:21:05|14.7117
22:21:07|14.712
22:21:08|14.712
22:21:08|14.712
22:21:09|14.7136
22:21:11|14.7136
22:21:11|14.7134
22:21:12|14.7134
22:21:14|14.7134
22:21:14|14.7175
22:21:15|14.7138
22:21:16|14.7138
22:21:17|14.7138
22:21:18|14.7138
22:21:20|14.7138
22:21:20|14.7138
22:21:21|14.7138
22:21:22|14.7138
22:21:24|14.7138
22:21:25|14.7138
22:21:26|14.718
22:21:27|14.718
22:21:27|14.718
22:21:28|14.718
22:21:29|14.7138
22:21:30|14.7138
22:21:32|14.7128
22:21:32|14.7147
22:21:33|14.7147
22:21:35|14.7147
22:21:35|14.7147
22:21:37|14.7199
22:21:38|14.7201
22:21:38|14.7193
22:21:39|14.7193
22:21:41|14.7193
22:21:41|14.7193
22:21:42|14.7193
22:21:44|14.7119
22:21:44|14.7119
22:21:46|14.7115
22:21:47|14.7217
22:21:49|14.7215
22:21:50|14.7215
22:21:50|14.7215
22:21:51|14.7215
22:21:53|14.7215
22:21:54|14.7215
22:21:54|14.71
22:21:55|14.7102
22:21:57|14.7112
22:21:58|14.7112
22:21:59|14.7112
22:22:00|14.7149
22:22:02|14.7149
22:22:02|14.7149
22:22:03|14.7152
22:22:04|14.7152
22:22:06|14.7152
22:22:07|14.7159
22:22:07|14.7159
22:22:08|14.7149
22:22:09|14.7149
22:22:10|14.7149
22:22:11|14.7156
22:22:12|14.7156
22:22:13|14.7156
22:22:15|14.7156
22:22:16|14.704
22:22:16|14.7034
22:22:17|14.7052
22:22:18|14.7055
22:22:19|14.7055
22:22:20|14.7078
22:22:21|14.7078
22:22:22|14.7078
22:22:23|14.704
22:22:25|14.704
22:22:25|14.7002
22:22:26|14.7041
22:22:28|14.7095
22:22:28|14.7129
22:22:29|14.7129
22:22:30|14.7129
22:22:31|14.7129
22:22:33|14.7129
22:22:33|14.7129
22:22:35|14.7099
22:22:35|14.7099
22:22:36|14.7099
22:22:37|14.71
22:22:38|14.71
22:22:39|14.712
22:22:40|14.7136
22:22:41|14.7118
22:22:42|14.7118
22:22:43|14.7118
22:22:44|14.7118
22:22:45|14.7108
22:22:47|14.7076
22:22:48|14.6987
22:22:49|14.6936
22:22:51|14.6954
22:22:52|14.6954
22:22:52|14.6925
22:22:54|14.6925
22:22:55|14.693
22:22:56|14.6892
22:22:57|14.6892
22:22:58|14.6861
22:22:59|14.687
22:23:00|14.6868
22:23:02|14.6869
22:23:02|14.6912
22:23:04|14.6918
22:23:05|14.6939
22:23:05|14.6934
22:23:06|14.6949
22:23:07|14.6985
22:23:09|14.6946
22:23:09|14.6962
22:23:10|14.6962
22:23:11|14.6962
22:23:13|14.7037
22:23:13|14.7006
22:23:15|14.7006
22:23:15|14.7
22:23:17|14.694
22:23:17|14.694
22:23:18|14.694
22:23:19|14.694
22:23:21|14.6947
22:23:22|14.6928
22:23:23|14.6932
22:23:23|14.6943
22:23:25|14.6943
22:23:26|14.6923
22:23:26|14.6882
22:23:28|14.6883
22:23:29|14.6861
22:23:30|14.6857
22:23:30|14.6857
22:23:32|14.6883
22:23:32|14.6883
22:23:34|14.6883
22:23:34|14.6867
22:23:35|14.6876
22:23:37|14.6876
22:23:38|14.6845
22:23:39|14.6857
22:23:40|14.6799
22:23:41|14.6811
22:23:42|14.684
22:23:43|14.674
22:23:44|14.674
22:23:45|14.6757
22:23:46|14.68
22:23:47|14.679
22:23:48|14.6698
22:23:49|14.6732
22:23:51|14.6684
22:23:52|14.6673
22:23:52|14.6736
22:23:53|14.6718
22:23:54|14.6711
22:23:55|14.6726
22:23:56|14.676
22:23:57|14.6803
22:23:58|14.6718
22:23:59|14.6707
22:24:00|14.6722
22:24:02|14.6785
22:24:03|14.6784
22:24:04|14.6784
22:24:04|14.6759
22:24:05|14.6756
22:24:06|14.6667
22:24:07|14.667
22:24:08|14.6632
22:24:09|14.6622
22:24:10|14.6678
22:24:12|14.6672
22:24:12|14.6672
22:24:13|14.6576
22:24:14|14.659
22:24:15|14.6591
22:24:17|14.6598
22:24:18|14.6603
22:24:18|14.66
22:24:20|14.66
22:24:20|14.6599
22:24:21|14.6599
22:24:22|14.6637
22:24:23|14.6637
22:24:25|14.6649
22:24:26|14.6649
22:24:27|14.6582
22:24:28|14.6574
22:24:29|14.659
22:24:30|14.6596
22:24:31|14.6596
22:24:32|14.66
22:24:33|14.66
22:24:34|14.66
22:24:35|14.6576
22:24:36|14.6578
22:24:37|14.6571
22:24:38|14.6559
22:24:39|14.6531
22:24:40|14.6531
22:24:41|14.6547
22:24:42|14.6555
22:24:43|14.6552
22:24:44|14.6552
22:24:45|14.6552
22:24:46|14.6552
22:24:47|14.6577
22:24:48|14.6577
22:24:50|14.6577
22:24:51|14.6577
22:24:52|14.6577
22:24:53|14.6548
22:24:54|14.6548
22:24:55|14.6549
22:24:56|14.6538
22:24:57|14.6538
22:24:58|14.6515
22:24:59|14.653
22:25:01|14.653
22:25:01|14.6545
22:25:03|14.6545
22:25:03|14.6497
22:25:04|14.652
22:25:06|14.6534
22:25:06|14.6534
22:25:07|14.6536
22:25:09|14.6494
22:25:09|14.6494
22:25:10|14.6494
22:25:11|14.6513
22:25:12|14.6519
22:25:13|14.6519
22:25:14|14.6519
22:25:15|14.6486
22:25:16|14.6486
22:25:17|14.6486
22:25:19|14.6499
22:25:20|14.6524
22:25:20|14.6561
22:25:21|14.6546
22:25:23|14.6526
22:25:23|14.6523
22:25:25|14.6459
22:25:25|14.6456
22:25:26|14.6485
22:25:27|14.6493
22:25:28|14.6506
22:25:29|14.6461
22:25:31|14.6452
22:25:31|14.6301
22:25:32|14.6379
22:25:33|14.6313
22:25:35|14.6378
22:25:36|14.6378
22:25:36|14.6354
22:25:37|14.6379
22:25:39|14.6351
22:25:40|14.6381
22:25:40|14.6434
22:25:42|14.6434
22:25:42|14.6458
22:25:44|14.6487
22:25:45|14.6452
22:25:46|14.642
22:25:47|14.642
22:25:48|14.6452
22:25:48|14.6452
22:25:51|14.6452
22:25:52|14.6414
22:25:53|14.6414
22:25:54|14.6418
22:25:55|14.6418
22:25:56|14.6435
22:25:57|14.6479
22:25:58|14.6471
22:25:59|14.6471
22:26:00|14.6471
22:26:01|14.6471
22:26:02|14.6471
22:26:03|14.6501
22:26:04|14.6521
22:26:06|14.6521
22:26:07|14.6566
22:26:07|14.6546
22:26:09|14.648
22:26:09|14.648
22:26:10|14.6487
22:26:11|14.6487
22:26:12|14.6487
22:26:13|14.654
22:26:15|14.654
22:26:15|14.6511
22:26:17|14.6511
22:26:18|14.6511
22:26:18|14.6511
22:26:20|14.6544
22:26:21|14.6588
22:26:21|14.6501
22:26:22|14.6501
22:26:23|14.6519
22:26:24|14.6519
22:26:25|14.6502
22:26:27|14.6502
22:26:27|14.6502
22:26:28|14.6456
22:26:29|14.648
22:26:30|14.652
22:26:32|14.6513
22:26:32|14.6513
22:26:33|14.6563
22:26:34|14.6563
22:26:35|14.6563
22:26:37|14.6635
22:26:38|14.6662
22:26:39|14.6688
22:26:40|14.664
22:26:41|14.664
22:26:43|14.664
22:26:43|14.6641
22:26:44|14.6641
22:26:45|14.6579
22:26:46|14.6579
22:26:47|14.6579
22:26:48|14.6578
22:26:49|14.6578
22:26:51|14.6502
22:26:52|14.6505
22:26:52|14.6512
22:26:54|14.6464
22:26:55|14.6464
22:26:56|14.6437
22:26:57|14.6437
22:26:58|14.6437
22:26:59|14.6437
22:27:00|14.6437
22:27:01|14.6437
22:27:02|14.6492
22:27:04|14.6492
22:27:05|14.653
22:27:05|14.6532
22:27:07|14.6547
22:27:08|14.6547
22:27:09|14.6485
22:27:10|14.6552
22:27:11|14.6535
22:27:12|14.6535
22:27:13|14.6535
22:27:14|14.6535
22:27:15|14.6535
22:27:16|14.6535
22:27:17|14.6535
22:27:18|14.6507
22:27:19|14.6507
22:27:20|14.6507
22:27:21|14.6507
22:27:22|14.6507
22:27:23|14.6507
22:27:24|14.6437
22:27:25|14.6369
22:27:26|14.6381
22:27:27|14.6379
22:27:28|14.6379
22:27:29|14.6383
22:27:30|14.635
22:27:31|14.635
22:27:32|14.634
22:27:33|14.634
22:27:34|14.6249
22:27:35|14.6302
22:27:36|14.6294
22:27:37|14.6267
22:27:38|14.6307
22:27:39|14.6307
22:27:40|14.6351
22:27:41|14.6351
22:27:42|14.6371
22:27:43|14.6305
22:27:44|14.6305
22:27:45|14.6305
22:27:46|14.6305
22:27:47|14.6349
22:27:48|14.6349
22:27:49|14.6349
22:27:50|14.6349
22:27:52|14.6349
22:27:53|14.6395
22:27:55|14.6364
22:27:56|14.6351
22:27:57|14.6351
22:27:59|14.6351
22:28:00|14.6351
22:28:00|14.6317
22:28:01|14.625
22:28:03|14.6235
22:28:03|14.6284
22:28:05|14.6306
22:28:05|14.633
22:28:06|14.6362
22:28:07|14.6363
22:28:09|14.6364
22:28:09|14.6364
22:28:11|14.6364
22:28:11|14.6364
22:28:13|14.6364
22:28:13|14.6364
22:28:14|14.6364
22:28:15|14.6364
22:28:16|14.6321
22:28:17|14.6321
22:28:18|14.6321
22:28:19|14.6321
22:28:20|14.6364
22:28:21|14.6409
22:28:22|14.6407
22:28:24|14.6406
22:28:25|14.6406
22:28:25|14.6406
22:28:26|14.6406
22:28:27|14.6429
22:28:28|14.64
22:28:30|14.64
22:28:31|14.64
22:28:31|14.64
22:28:33|14.64
22:28:33|14.64
22:28:34|14.642
22:28:35|14.6413
22:28:36|14.6413
22:28:37|14.6364
22:28:38|14.6371
22:28:39|14.637
22:28:41|14.634
22:28:41|14.634
22:28:42|14.634
22:28:43|14.6338
22:28:45|14.6338
22:28:45|14.6349
22:28:47|14.6349
22:28:48|14.6349
22:28:49|14.6349
22:28:49|14.6349
22:28:50|14.6337
22:28:52|14.6321
22:28:54|14.6321
22:28:55|14.6321
22:28:56|14.6321
22:28:56|14.6321
22:28:57|14.6357
22:28:59|14.6357
22:29:00|14.6364
22:29:02|14.6364
22:29:02|14.6364
22:29:04|14.6364
22:29:04|14.6364
22:29:05|14.6364
22:29:07|14.6373
22:29:08|14.6373
22:29:08|14.6373
22:29:10|14.6373
22:29:10|14.6373
22:29:12|14.6373
22:29:12|14.6391
22:29:13|14.6391
22:29:15|14.6391
22:29:15|14.6374
22:29:17|14.6374
22:29:18|14.6374
22:29:18|14.6374
22:29:19|14.6374
22:29:20|14.6398
22:29:21|14.6405
22:29:22|14.638
22:29:23|14.638
22:29:24|14.638
22:29:25|14.638
22:29:26|14.6365
22:29:27|14.6365
22:29:28|14.6364
22:29:29|14.6364
22:29:31|14.6316
22:29:31|14.6286
22:29:33|14.6286
22:29:34|14.627
22:29:35|14.627
22:29:36|14.627
22:29:37|14.627
22:29:38|14.6261
22:29:39|14.625
22:29:40|14.6233
22:29:42|14.6229
22:29:42|14.6229
22:29:43|14.6228
22:29:44|14.6266
22:29:45|14.6266
22:29:46|14.6301
22:29:48|14.6295
22:29:48|14.6301
22:29:49|14.6301
22:29:50|14.6301
22:29:51|14.6301
22:29:52|14.6275
22:29:54|14.6275
22:29:55|14.6275
22:29:56|14.6275
22:29:57|14.6275
22:29:58|14.6275
22:29:59|14.6282
22:30:00|14.6248
22:30:01|14.624
22:30:02|14.624
22:30:04|14.6218
22:30:05|14.6214
22:30:05|14.6274
22:30:06|14.6274
22:30:07|14.6274
22:30:08|14.6274
22:30:09|14.6249
22:30:10|14.6249
22:30:11|14.6274
22:30:12|14.6274
22:30:13|14.6249
22:30:14|14.6249
22:30:15|14.6249
22:30:16|14.6249
22:30:17|14.6249
22:30:18|14.6249
22:30:20|14.6276
22:30:21|14.6277
22:30:21|14.6277
22:30:22|14.6297
22:30:23|14.6297
22:30:24|14.6291
22:30:26|14.6285
22:30:26|14.6285
22:30:27|14.6222
22:30:29|14.6222
22:30:29|14.6222
22:30:30|14.6205
22:30:32|14.6197
22:30:32|14.6196
22:30:34|14.6193
22:30:35|14.6205
22:30:36|14.618
22:30:37|14.6187
22:30:38|14.6187
22:30:39|14.6179
22:30:39|14.6215
22:30:41|14.6215
22:30:41|14.6257
22:30:43|14.6294
22:30:44|14.6375
22:30:44|14.64
22:30:46|14.6529
22:30:46|14.6459
22:30:47|14.6459
22:30:49|14.6459
22:30:49|14.6484
22:30:50|14.652
22:30:51|14.652
22:30:52|14.652
22:30:54|14.6536
22:30:56|14.6536
22:30:56|14.6536
22:30:58|14.6438
22:30:59|14.6431
22:31:00|14.6431
22:31:00|14.6431
22:31:02|14.6431
22:31:03|14.6431
22:31:03|14.6426
22:31:04|14.6426
22:31:06|14.6426
22:31:06|14.6416
22:31:08|14.6416
22:31:09|14.6426
22:31:10|14.6426
22:31:11|14.6485
22:31:12|14.6465
22:31:13|14.6488
22:31:14|14.6485
22:31:16|14.6466
22:31:16|14.6481
22:31:17|14.6481
22:31:19|14.6481
22:31:19|14.6481
22:31:20|14.6481
22:31:21|14.6481
22:31:22|14.6448
22:31:23|14.6448
22:31:24|14.6423
22:31:26|14.6577
22:31:27|14.6577
22:31:28|14.6577
22:31:28|14.6573
22:31:30|14.6573
22:31:30|14.6573
22:31:31|14.6558
22:31:32|14.66
22:31:33|14.6572
22:31:34|14.6572
22:31:36|14.659
22:31:37|14.6617
22:31:37|14.6606
22:31:38|14.6597
22:31:39|14.6696
22:31:40|14.68
22:31:41|14.675
22:31:42|14.675
22:31:43|14.675
22:31:44|14.675
22:31:45|14.6786
22:31:46|14.6756
22:31:47|14.6761
22:31:48|14.6742
22:31:49|14.6785
22:31:50|14.68
22:31:51|14.6805
22:31:52|14.6862
22:31:53|14.6875
22:31:54|14.6875
22:31:55|14.6907
22:31:57|14.696
22:31:58|14.694
22:31:59|14.692
22:32:00|14.6906
22:32:01|14.6884
22:32:02|14.6884
22:32:03|14.6884
22:32:05|14.6884
22:32:05|14.6949
22:32:06|14.6949
22:32:07|14.6949
22:32:08|14.6949
22:32:10|14.6876
22:32:11|14.6917
22:32:11|14.6917
22:32:13|14.6886
22:32:14|14.6886
22:32:15|14.6888
22:32:16|14.6899
22:32:17|14.6899
22:32:18|14.6875
22:32:19|14.6878
22:32:20|14.6878
22:32:21|14.6878
22:32:22|14.6877
22:32:23|14.6885
22:32:24|14.6878
22:32:25|14.6867
22:32:26|14.6867
22:32:27|14.6867
22:32:28|14.6867
22:32:29|14.6867
22:32:30|14.6867
22:32:31|14.6871
22:32:32|14.6843
22:32:33|14.6843
22:32:34|14.6802
22:32:35|14.6802
22:32:36|14.6787
22:32:37|14.6738
22:32:38|14.6724
22:32:39|14.6724
22:32:40|14.6715
22:32:41|14.6715
22:32:42|14.6715
22:32:43|14.6715
22:32:44|14.6715
22:32:45|14.668
22:32:46|14.668
22:32:47|14.6675
22:32:48|14.6647
22:32:49|14.6659
22:32:50|14.6659
22:32:51|14.6546
22:32:52|14.6536
22:32:53|14.6518
22:32:54|14.653
22:32:55|14.6511
22:32:56|14.6524
22:32:58|14.6471
22:32:59|14.6457
22:33:00|14.6468
22:33:01|14.6468
22:33:02|14.6468
22:33:03|14.655
22:33:04|14.6605
22:33:04|14.6605
22:33:06|14.6592
22:33:07|14.659
22:33:07|14.659
22:33:08|14.659
22:33:10|14.659
22:33:11|14.6618
22:33:12|14.6618
22:33:13|14.6631
22:33:14|14.6631
22:33:15|14.6631
22:33:15|14.6631
22:33:17|14.6631
22:33:17|14.6592
22:33:19|14.6592
22:33:20|14.6592
22:33:21|14.6505
22:33:22|14.6505
22:33:23|14.6505
22:33:24|14.6471
22:33:25|14.6471
22:33:26|14.6442
22:33:27|14.6442
22:33:29|14.6434
22:33:29|14.6433
22:33:30|14.6348
22:33:31|14.6348
22:33:32|14.6346
22:33:34|14.6346
22:33:34|14.6307
22:33:35|14.6339
22:33:36|14.6317
22:33:37|14.6317
22:33:39|14.6347
22:33:40|14.632
22:33:41|14.6315
22:33:41|14.6315
22:33:43|14.6307
22:33:44|14.6307
22:33:44|14.6294
22:33:45|14.6254
22:33:46|14.6192
22:33:48|14.6214
22:33:48|14.6196
22:33:49|14.6195
22:33:51|14.6192
22:33:52|14.6192
22:33:53|14.6191
22:33:53|14.6192
22:33:54|14.6153
22:33:56|14.6178
22:33:56|14.63
22:33:58|14.6291
22:34:00|14.6291
22:34:00|14.6291
22:34:01|14.6291
22:34:02|14.6291
22:34:04|14.6216
22:34:04|14.6179
22:34:05|14.6201
22:34:07|14.6209
22:34:08|14.6209
22:34:08|14.6209
22:34:09|14.6209
22:34:10|14.6236
22:34:11|14.6236
22:34:12|14.6257
22:34:14|14.6268
22:34:14|14.642
22:34:15|14.6397
22:34:16|14.6303
22:34:17|14.6271
22:34:19|14.6245
22:34:19|14.6245
22:34:20|14.6241
22:34:21|14.6241
22:34:22|14.6224
22:34:24|14.6202
22:34:24|14.615
22:34:26|14.6197
22:34:26|14.6197
22:34:28|14.6173
22:34:28|14.6161
22:34:30|14.6161
22:34:30|14.6151
22:34:32|14.6141
22:34:32|14.6142
22:34:33|14.6142
22:34:34|14.6142
22:34:35|14.6137
22:34:36|14.6159
22:34:38|14.6159
22:34:38|14.602
22:34:39|14.6049
22:34:40|14.6041
22:34:41|14.6073
22:34:42|14.6043
22:34:43|14.601
22:34:44|14.601
22:34:45|14.6013
22:34:46|14.5925
22:34:47|14.5946
22:34:48|14.5946
22:34:49|14.5946
22:34:50|14.5946
22:34:51|14.5946
22:34:53|14.6019
22:34:53|14.6023
22:34:54|14.6047
22:34:55|14.6048
22:34:56|14.6048
22:34:57|14.6048
22:34:59|14.6048
22:35:00|14.6048
22:35:01|14.6091
22:35:03|14.6091
22:35:03|14.6091
22:35:04|14.6091
22:35:05|14.6075
22:35:06|14.6041
22:35:08|14.6041
22:35:09|14.5983
22:35:10|14.5991
22:35:10|14.5992
22:35:11|14.5965
22:35:13|14.5965
22:35:14|14.5965
22:35:14|14.5996
22:35:16|14.5984
22:35:16|14.5958
22:35:18|14.5913
22:35:19|14.5912
22:35:19|14.5912
22:35:20|14.5912
22:35:22|14.5912
22:35:23|14.5913
22:35:24|14.5913
22:35:25|14.5913
22:35:26|14.5921
22:35:27|14.5921
22:35:28|14.5913
22:35:29|14.5913
22:35:30|14.5913
22:35:31|14.5865
22:35:32|14.5865
22:35:33|14.5865
22:35:34|14.5865
22:35:35|14.5865
22:35:36|14.5879
22:35:37|14.5879
22:35:38|14.5855
22:35:39|14.5846
22:35:40|14.5846
22:35:41|14.5833
22:35:42|14.5788
22:35:43|14.5788
22:35:44|14.5732
22:35:45|14.5717
22:35:46|14.5699
22:35:47|14.5714
22:35:48|14.5695
22:35:49|14.5706
22:35:50|14.5728
22:35:51|14.5728
22:35:52|14.566
22:35:53|14.5641
22:35:54|14.5626
22:35:56|14.5611
22:35:56|14.5611
22:35:57|14.5612
22:35:58|14.5612
22:36:00|14.5625
22:36:01|14.5675
22:36:02|14.5624
22:36:02|14.5624
22:36:04|14.56
22:36:05|14.56
22:36:05|14.56
22:36:06|14.5597
22:36:07|14.5597
22:36:08|14.5597
22:36:10|14.5587
22:36:11|14.5587
22:36:12|14.5587
22:36:13|14.5554
22:36:13|14.5447
22:36:15|14.5409
22:36:16|14.5331
22:36:16|14.5389
22:36:18|14.538
22:36:19|14.5392
22:36:20|14.5407
22:36:21|14.5306
22:36:22|14.53
22:36:23|14.5253
22:36:24|14.531
22:36:25|14.5327
22:36:26|14.5327
22:36:27|14.5407
22:36:28|14.5447
22:36:29|14.5463
22:36:30|14.5492
22:36:31|14.5503
22:36:32|14.5563
22:36:33|14.554
22:36:34|14.5548
22:36:35|14.5543
22:36:36|14.5527
22:36:37|14.5527
22:36:38|14.5665
22:36:39|14.5664
22:36:40|14.564
22:36:41|14.5575
22:36:42|14.5575
22:36:43|14.5631
22:36:44|14.5631
22:36:45|14.5663
22:36:46|14.5642
22:36:47|14.5624
22:36:48|14.5624
22:36:49|14.5624
22:36:50|14.5624
22:36:51|14.5624
22:36:52|14.545
22:36:53|14.545
22:36:54|14.545
22:36:55|14.5425
22:36:56|14.5438
22:36:57|14.5473
22:36:58|14.5473
22:37:00|14.5519
22:37:01|14.5502
22:37:03|14.5463
22:37:04|14.5514
22:37:04|14.5446
22:37:05|14.5446
22:37:06|14.5427
22:37:08|14.5397
22:37:09|14.5339
22:37:10|14.5304
22:37:11|14.5291
22:37:11|14.535
22:37:13|14.5337
22:37:13|14.5339
22:37:14|14.5309
22:37:15|14.5295
22:37:16|14.529
22:37:17|14.5294
22:37:18|14.5258
22:37:19|14.5293
22:37:21|14.5356
22:37:21|14.5294
22:37:22|14.532
22:37:23|14.532
22:37:24|14.5366
22:37:25|14.534
22:37:26|14.5309
22:37:27|14.5356
22:37:28|14.5362
22:37:29|14.5362
22:37:30|14.526
22:37:32|14.5198
22:37:32|14.5232
22:37:33|14.5232
22:37:34|14.5111
22:37:35|14.5081
22:37:37|14.5109
22:37:37|14.5097
22:37:38|14.511
22:37:40|14.5008
22:37:41|14.5059
22:37:42|14.5
22:37:43|14.5001
22:37:43|14.5027
22:37:44|14.5036
22:37:45|14.5027
22:37:47|14.5027
22:37:47|14.5
22:37:49|14.5008
22:37:50|14.5021
22:37:51|14.5
22:37:52|14.5014
22:37:53|14.5014
22:37:54|14.5006
22:37:55|14.5
22:37:56|14.5
22:37:57|14.5
22:37:58|14.5
22:37:59|14.4935
22:38:00|14.4884
22:38:01|14.4901
22:38:02|14.4921
22:38:03|14.4889
22:38:04|14.4917
22:38:05|14.489
22:38:07|14.4943
22:38:08|14.4919
22:38:08|14.4909
22:38:09|14.4687
22:38:10|14.4662
22:38:12|14.4649
22:38:13|14.472
22:38:14|14.4832
22:38:14|14.4801
22:38:15|14.4743
22:38:16|14.4759
22:38:17|14.4744
22:38:18|14.4821
22:38:19|14.4801
22:38:21|14.479
22:38:21|14.4763
22:38:22|14.479
22:38:23|14.4755
22:38:24|14.478
22:38:25|14.472
22:38:26|14.4691
22:38:27|14.465
22:38:28|14.4576
22:38:29|14.461
22:38:30|14.4589
22:38:31|14.4583
22:38:33|14.4581
22:38:34|14.4555
22:38:34|14.4537
22:38:35|14.4568
22:38:36|14.4576
22:38:37|14.4632
22:38:39|14.4611
22:38:39|14.459
22:38:40|14.458
22:38:41|14.4566
22:38:43|14.4589
22:38:43|14.458
22:38:44|14.458
22:38:45|14.4637
22:38:47|14.4637
22:38:47|14.4638
22:38:49|14.4602
22:38:50|14.4602
22:38:50|14.4589
22:38:52|14.4573
22:38:53|14.4567
22:38:53|14.4558
22:38:54|14.4586
22:38:55|14.4599
22:38:56|14.4574
22:38:58|14.4574
22:38:58|14.456
22:38:59|14.456
22:39:01|14.4538
22:39:01|14.451
22:39:03|14.4533
22:39:04|14.465
22:39:05|14.4649
22:39:06|14.4619
22:39:07|14.4638
22:39:08|14.4649
22:39:10|14.4623
22:39:10|14.4618
22:39:11|14.4618
22:39:13|14.4624
22:39:14|14.4637
22:39:14|14.4638
22:39:15|14.4655
22:39:16|14.4651
22:39:18|14.4684
22:39:19|14.4641
22:39:20|14.4627
22:39:20|14.46
22:39:21|14.46
22:39:22|14.46
22:39:23|14.458
22:39:25|14.458
22:39:26|14.4597
22:39:27|14.4641
22:39:27|14.4641
22:39:29|14.4775
22:39:29|14.4778
22:39:30|14.4724
22:39:32|14.4723
22:39:33|14.4723
22:39:34|14.4749
22:39:34|14.4741
22:39:35|14.4687
22:39:37|14.4687
22:39:37|14.466
22:39:39|14.4667
22:39:39|14.4667
22:39:41|14.4667
22:39:42|14.4641
22:39:42|14.4653
22:39:44|14.4623
22:39:45|14.4623
22:39:46|14.4646
22:39:47|14.4628
22:39:48|14.4618
22:39:49|14.4625
22:39:50|14.4625
22:39:51|14.4625
22:39:52|14.46
22:39:53|14.46
22:39:54|14.46
22:39:55|14.4583
22:39:56|14.4583
22:39:57|14.4583
22:39:58|14.4597
22:39:59|14.4597
22:40:00|14.4597
22:40:01|14.4598
22:40:02|14.4627
22:40:03|14.4714
22:40:04|14.4703
22:40:06|14.4594
22:40:06|14.4599
22:40:08|14.4656
22:40:09|14.4635
22:40:10|14.4635
22:40:11|14.4643
22:40:12|14.4643
22:40:13|14.4655
22:40:14|14.4679
22:40:15|14.4594
22:40:16|14.4573
22:40:17|14.4549
22:40:18|14.4549
22:40:19|14.4517
22:40:20|14.4516
22:40:21|14.4469
22:40:22|14.4484
22:40:23|14.4454
22:40:24|14.4473
22:40:25|14.4457
22:40:26|14.4427
22:40:27|14.4426
22:40:28|14.4478
22:40:29|14.4309
22:40:30|14.4299
22:40:31|14.4272
22:40:32|14.4272
22:40:33|14.4241
22:40:34|14.4241
22:40:35|14.422
22:40:36|14.422
22:40:37|14.4073
22:40:38|14.4075
22:40:39|14.4021
22:40:40|14.4038
22:40:42|14.4038
22:40:42|14.4075
22:40:43|14.4075
22:40:45|14.4122
22:40:45|14.4123
22:40:47|14.4123
22:40:47|14.4124
22:40:48|14.4124
22:40:49|14.4086
22:40:51|14.4086
22:40:51|14.4086
22:40:52|14.4078
22:40:53|14.407
22:40:55|14.4069
22:40:56|14.4054
22:40:57|14.4044
22:40:58|14.4047
22:40:59|14.4068
22:41:00|14.4068
22:41:01|14.4068
22:41:02|14.4068
22:41:03|14.4
22:41:04|14.4013
22:41:06|14.4057
22:41:07|14.4013
22:41:08|14.4009
22:41:09|14.4023
22:41:09|14.4023
22:41:10|14.4001
22:41:12|14.4005
22:41:12|14.4005
22:41:14|14.4037
22:41:15|14.4037
22:41:16|14.4026
22:41:17|14.4007
22:41:18|14.404
22:41:19|14.4006
22:41:20|14.4006
22:41:21|14.4013
22:41:22|14.4045
22:41:23|14.4085
22:41:24|14.406
22:41:25|14.406
22:41:26|14.4
22:41:27|14.4019
22:41:28|14.4037
22:41:29|14.4037
22:41:30|14.4037
22:41:31|14.4037
22:41:32|14.4019
22:41:33|14.4038
22:41:34|14.4038
22:41:35|14.4038
22:41:36|14.4038
22:41:37|14.4038
22:41:38|14.4038
22:41:39|14.4038
22:41:40|14.4038
22:41:41|14.4038
22:41:43|14.4026
22:41:43|14.4037
22:41:44|14.4015
22:41:46|14.3956
22:41:47|14.3991
22:41:47|14.3997
22:41:49|14.4038
22:41:49|14.4038
22:41:50|14.4038
22:41:51|14.4111
22:41:52|14.4028
22:41:53|14.4028
22:41:54|14.404
22:41:55|14.384
22:41:56|14.388
22:41:58|14.3826
22:41:58|14.3858
22:41:59|14.3858
22:42:00|14.3875
22:42:01|14.3859
22:42:02|14.3802
22:42:03|14.3779
22:42:04|14.3779
22:42:06|14.377
22:42:07|14.3758
22:42:09|14.3802
22:42:09|14.3802
22:42:10|14.3862
22:42:11|14.3862
22:42:12|14.3794
22:42:14|14.38
22:42:14|14.38
22:42:16|14.3764
22:42:16|14.3718
22:42:17|14.3718
22:42:18|14.3838
22:42:19|14.384
22:42:20|14.3881
22:42:21|14.3901
22:42:23|14.4019
22:42:24|14.4089
22:42:25|14.4052
22:42:26|14.4036
22:42:26|14.4036
22:42:28|14.4001
22:42:29|14.3825
22:42:30|14.3824
22:42:31|14.3792
22:42:32|14.3769
22:42:33|14.3808
22:42:35|14.382
22:42:35|14.3806
22:42:36|14.3764
22:42:37|14.3746
22:42:38|14.3733
22:42:39|14.3733
22:42:40|14.3733
22:42:41|14.3733
22:42:42|14.3756
22:42:43|14.3906
22:42:45|14.3839
22:42:45|14.3804
22:42:46|14.3822
22:42:48|14.3844
22:42:48|14.3779
22:42:49|14.3711
22:42:50|14.3709
22:42:52|14.37
22:42:52|14.3675
22:42:53|14.3675
22:42:54|14.3295
22:42:55|14.3229
22:42:56|14.334
22:42:57|14.3322
22:42:58|14.3321
22:42:59|14.3307
22:43:01|14.3307
22:43:01|14.3281
22:43:02|14.3283
22:43:04|14.3364
22:43:04|14.3374
22:43:05|14.336
22:43:07|14.3299
22:43:08|14.3373
22:43:10|14.3359
22:43:11|14.3359
22:43:11|14.3359
22:43:13|14.3359
22:43:13|14.3359
22:43:14|14.3158
22:43:16|14.3289
22:43:16|14.3259
22:43:17|14.3239
22:43:18|14.3253
22:43:19|14.332
22:43:20|14.3334
22:43:21|14.3283
22:43:22|14.3269
22:43:23|14.3269
22:43:24|14.3272
22:43:26|14.3272
22:43:27|14.3272
22:43:27|14.3212
22:43:29|14.32
22:43:29|14.3142
22:43:31|14.3207
22:43:32|14.3196
22:43:33|14.3168
22:43:33|14.3168
22:43:35|14.3172
22:43:36|14.3168
22:43:36|14.3187
22:43:38|14.3225
22:43:39|14.3231
22:43:39|14.3246
22:43:41|14.322
22:43:42|14.3238
22:43:43|14.3222
22:43:43|14.3257
22:43:44|14.3226
22:43:46|14.3235
22:43:47|14.3233
22:43:48|14.3225
22:43:48|14.3246
22:43:50|14.3225
22:43:51|14.3233
22:43:52|14.323
22:43:53|14.323
22:43:54|14.323
22:43:55|14.3277
22:43:56|14.326
22:43:57|14.3323
22:43:58|14.3225
22:43:59|14.3225
22:44:00|14.3323
22:44:01|14.3339
22:44:02|14.3327
22:44:03|14.3281
22:44:04|14.3308
22:44:05|14.327
22:44:06|14.3327
22:44:07|14.3323
22:44:09|14.3267
22:44:09|14.3267
22:44:11|14.3316
22:44:12|14.336
22:44:14|14.3365
22:44:15|14.3383
22:44:15|14.3367
22:44:17|14.3346
22:44:18|14.3346
22:44:19|14.3351
22:44:19|14.3351
22:44:21|14.3318
22:44:22|14.3282
22:44:23|14.3301
22:44:24|14.3336
22:44:25|14.3353
22:44:26|14.3331
22:44:26|14.3434
22:44:27|14.344
22:44:29|14.344
22:44:29|14.3345
22:44:31|14.3339
22:44:32|14.3304
22:44:33|14.3267
22:44:34|14.323
22:44:34|14.3255
22:44:35|14.323
22:44:37|14.3232
22:44:38|14.324
22:44:39|14.324
22:44:40|14.3303
22:44:40|14.3303
22:44:42|14.3363
22:44:42|14.3388
22:44:44|14.3447
22:44:45|14.3447
22:44:46|14.3447
22:44:47|14.3495
22:44:48|14.351
22:44:49|14.351
22:44:50|14.35
22:44:51|14.35
22:44:52|14.35
22:44:53|14.35
22:44:54|14.35
22:44:55|14.3517
22:44:56|14.3702
22:44:57|14.3688
22:44:58|14.3689
22:44:59|14.3673
22:45:00|14.3821
22:45:01|14.3865
22:45:02|14.3885
22:45:03|14.3957
22:45:04|14.3896
22:45:05|14.3782
22:45:06|14.38
22:45:07|14.3788
22:45:08|14.3788
22:45:10|14.3788
22:45:11|14.3788
22:45:12|14.376
22:45:13|14.3773
22:45:14|14.3801
22:45:15|14.3789
22:45:16|14.3816
22:45:17|14.3824
22:45:18|14.3824
22:45:19|14.38
22:45:20|14.38
22:45:21|14.38
22:45:22|14.3833
22:45:23|14.388
22:45:24|14.3861
22:45:26|14.3798
22:45:26|14.3769
22:45:28|14.3769
22:45:28|14.3769
22:45:29|14.3763
22:45:30|14.375
22:45:32|14.374
22:45:33|14.3738
22:45:34|14.3755
22:45:34|14.3739
22:45:36|14.3707
22:45:36|14.3703
22:45:37|14.3703
22:45:39|14.3745
22:45:40|14.3745
22:45:40|14.3745
22:45:41|14.381
22:45:43|14.3791
22:45:43|14.3847
22:45:44|14.3849
22:45:46|14.3848
22:45:47|14.3846
22:45:47|14.3846
22:45:49|14.3846
22:45:49|14.3823
22:45:50|14.3771
22:45:52|14.3771
22:45:52|14.3717
22:45:53|14.3673
22:45:55|14.3691
22:45:56|14.3714
22:45:57|14.3714
22:45:58|14.3742
22:45:58|14.3735
22:46:00|14.3722
22:46:01|14.3722
22:46:02|14.3746
22:46:02|14.3799
22:46:04|14.376
22:46:04|14.382
22:46:05|14.3801
22:46:06|14.3801
22:46:08|14.3811
22:46:09|14.38
22:46:10|14.38
22:46:11|14.3857
22:46:12|14.3869
22:46:13|14.3869
22:46:14|14.3852
22:46:15|14.381
22:46:16|14.3815
22:46:17|14.3815
22:46:18|14.3791
22:46:19|14.3782
22:46:20|14.3868
22:46:21|14.3867
22:46:22|14.3867
22:46:23|14.3865
22:46:24|14.3861
22:46:25|14.3861
22:46:26|14.3861
22:46:27|14.3861
22:46:28|14.3861
22:46:29|14.3861
22:46:30|14.3837
22:46:31|14.3894
22:46:32|14.3991
22:46:33|14.3974
22:46:34|14.3966
22:46:35|14.3975
22:46:36|14.3975
22:46:37|14.3976
22:46:38|14.3923
22:46:39|14.3924
22:46:40|14.3976
22:46:41|14.3993
22:46:42|14.3993
22:46:43|14.3993
22:46:45|14.4167
22:46:45|14.4167
22:46:46|14.4199
22:46:47|14.4154
22:46:48|14.4168
22:46:49|14.4174
22:46:50|14.414
22:46:51|14.4081
22:46:52|14.4076
22:46:53|14.4076
22:46:54|14.4155
22:46:55|14.4126
22:46:56|14.4168
22:46:57|14.421
22:46:59|14.421
22:46:59|14.4242
22:47:00|14.4242
22:47:01|14.4269
22:47:02|14.4278
22:47:04|14.4235
22:47:04|14.4268
22:47:05|14.4288
22:47:06|14.4431
22:47:08|14.442
22:47:08|14.44
22:47:09|14.4378
22:47:10|14.4379
22:47:12|14.4392
22:47:13|14.4354
22:47:14|14.4357
22:47:15|14.4357
22:47:15|14.4354
22:47:16|14.4398
22:47:17|14.4395
22:47:18|14.4395
22:47:20|14.4395
22:47:20|14.4395
22:47:22|14.4395
22:47:23|14.4428
22:47:23|14.4427
22:47:25|14.4427
22:47:25|14.445
22:47:27|14.445
22:47:28|14.4422
22:47:29|14.4438
22:47:29|14.4438
22:47:31|14.4443
22:47:32|14.4442
22:47:33|14.4503
22:47:34|14.4517
22:47:35|14.4526
22:47:36|14.4526
22:47:37|14.4525
22:47:38|14.4525
22:47:39|14.4525
22:47:40|14.4525
22:47:41|14.4509
22:47:42|14.4476
22:47:43|14.4476
22:47:44|14.4476
22:47:45|14.442
22:47:46|14.4395
22:47:47|14.4364
22:47:48|14.44
22:47:49|14.4393
22:47:50|14.4393
22:47:51|14.4393
22:47:52|14.4393
22:47:53|14.4346
22:47:54|14.4346
22:47:55|14.4346
22:47:56|14.4362
22:47:57|14.4362
22:47:58|14.4357
22:47:59|14.4357
22:48:00|14.4357
22:48:01|14.4357
22:48:02|14.4357
22:48:03|14.4411
22:48:04|14.4428
22:48:05|14.4422
22:48:06|14.4465
22:48:07|14.4464
22:48:08|14.4464
22:48:09|14.4483
22:48:10|14.4497
22:48:11|14.4497
22:48:13|14.4497
22:48:14|14.4537
22:48:15|14.4551
22:48:17|14.4551
22:48:17|14.4666
22:48:18|14.4644
22:48:19|14.4644
22:48:21|14.4645
22:48:22|14.4617
22:48:22|14.4617
22:48:24|14.4561
22:48:25|14.4558
22:48:26|14.4558
22:48:26|14.4558
22:48:27|14.4558
22:48:28|14.4558
22:48:29|14.4554
22:48:31|14.4544
22:48:31|14.4544
22:48:33|14.4493
22:48:34|14.4508
22:48:35|14.4508
22:48:35|14.4508
22:48:36|14.4508
22:48:38|14.4461
22:48:38|14.4461
22:48:40|14.4461
22:48:41|14.4455
22:48:42|14.4455
22:48:43|14.4411
22:48:44|14.4411
22:48:45|14.4411
22:48:46|14.4411
22:48:47|14.4266
22:48:48|14.4228
22:48:49|14.42
22:48:50|14.4168
22:48:51|14.4203
22:48:52|14.4203
22:48:53|14.4203
22:48:54|14.4235
22:48:55|14.4187
22:48:56|14.4228
22:48:57|14.4228
22:48:58|14.4228
22:48:59|14.4228
22:49:00|14.4228
22:49:01|14.4255
22:49:02|14.4196
22:49:03|14.414
22:49:04|14.414
22:49:05|14.4153
22:49:06|14.4191
22:49:07|14.4287
22:49:08|14.4212
22:49:09|14.4212
22:49:10|14.4212
22:49:11|14.4259
22:49:12|14.4259
22:49:13|14.433
22:49:15|14.433
22:49:16|14.433
22:49:17|14.4401
22:49:17|14.4295
22:49:18|14.4308
22:49:20|14.426
22:49:21|14.424
22:49:21|14.4106
22:49:22|14.41
22:49:23|14.4101
22:49:25|14.4079
22:49:25|14.4079
22:49:26|14.41
22:49:28|14.41
22:49:29|14.4065
22:49:29|14.4037
22:49:31|14.4022
22:49:32|14.4022
22:49:32|14.4022
22:49:34|14.4026
22:49:34|14.4033
22:49:36|14.4032
22:49:37|14.4021
22:49:38|14.4
22:49:39|14.3979
22:49:40|14.4032
22:49:41|14.4032
22:49:42|14.4032
22:49:43|14.4032
22:49:44|14.4032
22:49:45|14.4135
22:49:46|14.4135
22:49:47|14.4135
22:49:48|14.4161
22:49:49|14.4162
22:49:50|14.42
22:49:51|14.42
22:49:52|14.4192
22:49:53|14.4192
22:49:54|14.4135
22:49:55|14.4155
22:49:56|14.4155
22:49:57|14.4193
22:49:58|14.4317
22:49:59|14.4275
22:50:00|14.4275
22:50:01|14.4281
22:50:02|14.4289
22:50:03|14.4228
22:50:04|14.4228
22:50:05|14.4191
22:50:06|14.4199
22:50:07|14.4199
22:50:08|14.4199
22:50:09|14.4199
22:50:10|14.4199
22:50:11|14.4199
22:50:12|14.4199
22:50:13|14.415
22:50:15|14.415
22:50:16|14.4141
22:50:17|14.4155
22:50:18|14.4184
22:50:19|14.4184
22:50:20|14.4184
22:50:21|14.4184
22:50:22|14.4184
22:50:23|14.426
22:50:24|14.426
22:50:25|14.426
22:50:26|14.426
22:50:27|14.426
22:50:28|14.426
22:50:29|14.426
22:50:30|14.4155
22:50:31|14.4155
22:50:32|14.4155
22:50:33|14.4036
22:50:34|14.4022
22:50:35|14.4012
22:50:36|14.4012
22:50:37|14.4012
22:50:38|14.4012
22:50:39|14.4001
22:50:40|14.4001
22:50:41|14.4004
22:50:43|14.4057
22:50:43|14.4058
22:50:44|14.4058
22:50:45|14.4058
22:50:46|14.4058
22:50:48|14.4058
22:50:48|14.4049
22:50:49|14.4049
22:50:50|14.4049
22:50:51|14.4049
22:50:52|14.4075
22:50:53|14.4075
22:50:54|14.4074
22:50:55|14.4104
22:50:57|14.4149
22:50:57|14.4149
22:50:59|14.4141
22:50:59|14.4199
22:51:01|14.4187
22:51:01|14.4183
22:51:02|14.4183
22:51:03|14.4113
22:51:04|14.4058
22:51:05|14.404
22:51:06|14.4061
22:51:07|14.4062
22:51:08|14.4023
22:51:09|14.4012
22:51:10|14.4006
22:51:11|14.4054
22:51:12|14.4054
22:51:13|14.4065
22:51:15|14.4065
22:51:16|14.4136
22:51:17|14.4136
22:51:19|14.4171
22:51:19|14.4171
22:51:20|14.4182
22:51:21|14.4182
22:51:23|14.4182
22:51:23|14.4182
22:51:25|14.4196
22:51:26|14.4196
22:51:27|14.4196
22:51:28|14.4185
22:51:29|14.4179
22:51:29|14.4179
22:51:31|14.4179
22:51:32|14.4179
22:51:32|14.4179
22:51:33|14.4179
22:51:35|14.4217
22:51:36|14.418
22:51:36|14.4157
22:51:37|14.4157
22:51:39|14.4157
22:51:40|14.4157
22:51:41|14.4157
22:51:42|14.4157
22:51:42|14.4183
22:51:44|14.4185
22:51:44|14.4185
22:51:46|14.4185
22:51:47|14.4131
22:51:48|14.4131
22:51:49|14.4131
22:51:50|14.41
22:51:51|14.406
22:51:52|14.406
22:51:54|14.406
22:51:54|14.406
22:51:56|14.406
22:51:56|14.4081
22:51:57|14.4081
22:51:58|14.4081
22:51:59|14.4081
22:52:00|14.4081
22:52:01|14.4051
22:52:02|14.4051
22:52:04|14.4051
22:52:04|14.4045
22:52:05|14.4
22:52:06|14.4
22:52:08|14.4
22:52:08|14.4074
22:52:09|14.397
22:52:10|14.397
22:52:11|14.3989
22:52:12|14.3989
22:52:13|14.3938
22:52:14|14.3923
22:52:16|14.3742
22:52:18|14.373
22:52:18|14.378
22:52:19|14.378
22:52:20|14.3857
22:52:21|14.3857
22:52:22|14.3857
22:52:23|14.3757
22:52:25|14.3711
22:52:25|14.37
22:52:26|14.3694
22:52:27|14.3624
22:52:28|14.3673
22:52:29|14.3673
22:52:31|14.3636
22:52:31|14.3636
22:52:32|14.3642
22:52:33|14.3687
22:52:35|14.3687
22:52:35|14.3662
22:52:37|14.3676
22:52:37|14.3622
22:52:38|14.3622
22:52:40|14.3622
22:52:40|14.3621
22:52:41|14.3621
22:52:42|14.3703
22:52:44|14.3703
22:52:44|14.3703
22:52:46|14.3675
22:52:47|14.3675
22:52:48|14.3674
22:52:49|14.3674
22:52:50|14.3674
22:52:51|14.36
22:52:51|14.36
22:52:52|14.3639
22:52:53|14.3643
22:52:55|14.3643
22:52:55|14.362
22:52:57|14.362
22:52:58|14.362
22:52:58|14.3626
22:53:00|14.3626
22:53:01|14.3589
22:53:01|14.364
22:53:03|14.3643
22:53:03|14.3643
22:53:05|14.3643
22:53:05|14.3643
22:53:06|14.3643
22:53:07|14.3681
22:53:09|14.3681
22:53:09|14.3681
22:53:10|14.3681
22:53:11|14.3681
22:53:13|14.3681
22:53:14|14.3681
22:53:14|14.3682
22:53:15|14.368
22:53:18|14.3668
22:53:19|14.3668
22:53:20|14.37
22:53:21|14.37
22:53:22|14.37
22:53:23|14.37
22:53:24|14.37
22:53:25|14.37
22:53:26|14.3713
22:53:27|14.3713
22:53:28|14.3711
22:53:29|14.3711
22:53:30|14.3711
22:53:31|14.3847
22:53:32|14.384
22:53:33|14.3892
22:53:34|14.3892
22:53:35|14.3968
22:53:36|14.3968
22:53:37|14.3968
22:53:38|14.4045
22:53:39|14.4003
22:53:40|14.3989
22:53:41|14.3937
22:53:42|14.3937
22:53:43|14.3937
22:53:45|14.3937
22:53:45|14.3845
22:53:46|14.3855
22:53:48|14.3758
22:53:49|14.3778
22:53:50|14.3778
22:53:50|14.3778
22:53:51|14.3792
22:53:52|14.3792
22:53:54|14.3792
22:53:54|14.3781
22:53:55|14.3781
22:53:57|14.3754
22:53:57|14.373
22:53:59|14.3675
22:54:00|14.368
22:54:00|14.368
22:54:01|14.368
22:54:02|14.3681
22:54:03|14.3794
22:54:04|14.3794
22:54:05|14.3794
22:54:07|14.3794
22:54:07|14.3819
22:54:09|14.3857
22:54:09|14.3849
22:54:11|14.3839
22:54:11|14.3839
22:54:12|14.3839
22:54:14|14.3839
22:54:14|14.3839
22:54:15|14.3839
22:54:16|14.3987
22:54:17|14.3987
22:54:19|14.4058
22:54:20|14.4056
22:54:21|14.4069
22:54:22|14.4069
22:54:23|14.4069
22:54:25|14.4117
22:54:26|14.4117
22:54:27|14.4093
22:54:28|14.4051
22:54:29|14.4051
22:54:30|14.3997
22:54:31|14.3997
22:54:32|14.3997
22:54:33|14.3997
22:54:34|14.3997
22:54:35|14.3997
22:54:37|14.3997
22:54:37|14.4201
22:54:38|14.4201
22:54:39|14.4129
22:54:41|14.4121
22:54:42|14.4072
22:54:43|14.4125
22:54:44|14.4078
22:54:45|14.4078
22:54:46|14.4102
22:54:47|14.4144
22:54:48|14.4144
22:54:49|14.4144
22:54:50|14.4144
22:54:51|14.4139
22:54:52|14.4107
22:54:53|14.4107
22:54:54|14.4107
22:54:55|14.4076
22:54:56|14.4076
22:54:57|14.4078
22:54:58|14.4139
22:54:59|14.4122
22:55:00|14.4122
22:55:01|14.4079
22:55:02|14.413
22:55:03|14.413
22:55:05|14.413
22:55:05|14.413
22:55:06|14.413
22:55:07|14.413
22:55:09|14.413
22:55:09|14.413
22:55:11|14.4104
22:55:11|14.4096
22:55:12|14.4096
22:55:13|14.4096
22:55:15|14.4096
22:55:16|14.4096
22:55:17|14.4096
22:55:18|14.4096
22:55:19|14.4107
22:55:21|14.4107
22:55:21|14.4107
22:55:23|14.4107
22:55:23|14.4067
22:55:24|14.4149
22:55:25|14.4149
22:55:26|14.4149
22:55:27|14.4063
22:55:28|14.4063
22:55:29|14.4063
22:55:31|14.4063
22:55:32|14.4063
22:55:33|14.4062
22:55:33|14.4063
22:55:34|14.4063
22:55:35|14.4063
22:55:36|14.4085
22:55:37|14.4009
22:55:38|14.4009
22:55:39|14.4002
22:55:41|14.4002
22:55:41|14.3953
22:55:42|14.3925
22:55:44|14.3922
22:55:44|14.3922
22:55:45|14.3946
22:55:46|14.3925
22:55:47|14.3925
22:55:49|14.3925
22:55:49|14.3924
22:55:50|14.3948
22:55:52|14.3958
22:55:52|14.3958
22:55:53|14.3975
22:55:54|14.4
22:55:55|14.4031
22:55:57|14.4031
22:55:57|14.4031
22:55:59|14.3937
22:56:00|14.3925
22:56:00|14.3925
22:56:01|14.3925
22:56:03|14.4068
22:56:03|14.4068
22:56:04|14.4037
22:56:06|14.4037
22:56:06|14.4037
22:56:07|14.4037
22:56:08|14.4037
22:56:09|14.4037
22:56:10|14.4037
22:56:11|14.3964
22:56:13|14.394
22:56:14|14.3925
22:56:14|14.3929
22:56:16|14.3929
22:56:17|14.3978
22:56:18|14.4032
22:56:19|14.407
22:56:21|14.4077
22:56:22|14.4129
22:56:23|14.4123
22:56:24|14.4147
22:56:25|14.4108
22:56:26|14.4108
22:56:27|14.4108
22:56:28|14.4077
22:56:29|14.4077
22:56:30|14.4077
22:56:32|14.404
22:56:32|14.404
22:56:33|14.404
22:56:34|14.4196
22:56:36|14.4196
22:56:36|14.417
22:56:38|14.41
22:56:38|14.4139
22:56:40|14.4144
22:56:41|14.4144
22:56:42|14.4183
22:56:42|14.4183
22:56:43|14.4198
22:56:44|14.4198
22:56:46|14.4253
22:56:47|14.4253
22:56:48|14.4253
22:56:48|14.4259
22:56:50|14.4326
22:56:51|14.4315
22:56:51|14.4336
22:56:53|14.4312
22:56:53|14.4304
22:56:55|14.4377
22:56:56|14.4373
22:56:57|14.4334
22:56:58|14.4374
22:56:58|14.4411
22:57:00|14.4411
22:57:01|14.4411
22:57:01|14.4411
22:57:02|14.4411
22:57:04|14.44
22:57:05|14.4384
22:57:06|14.4437
22:57:07|14.4452
22:57:08|14.4479
22:57:09|14.4484
22:57:10|14.4484
22:57:11|14.4482
22:57:12|14.4482
22:57:13|14.4482
22:57:14|14.4482
22:57:15|14.4482
22:57:16|14.4455
22:57:17|14.443
22:57:18|14.4485
22:57:19|14.4457
22:57:20|14.4457
22:57:21|14.4457
22:57:22|14.4457
22:57:23|14.4517
22:57:24|14.4462
22:57:25|14.4577
22:57:26|14.4545
22:57:27|14.4527
22:57:28|14.4514
22:57:29|14.4514
22:57:30|14.45
22:57:31|14.45
22:57:33|14.45
22:57:34|14.4505
22:57:34|14.4505
22:57:35|14.4505
22:57:37|14.4505
22:57:37|14.45
22:57:38|14.45
22:57:40|14.4472
22:57:40|14.4538
22:57:41|14.4538
22:57:43|14.4592
22:57:43|14.4592
22:57:45|14.4592
22:57:45|14.4592
22:57:46|14.4653
22:57:47|14.4666
22:57:49|14.4713
22:57:49|14.4699
22:57:51|14.4699
22:57:52|14.4699
22:57:52|14.4699
22:57:53|14.4699
22:57:54|14.4678
22:57:55|14.4678
22:57:57|14.4673
22:57:58|14.4673
22:57:58|14.4673
22:57:59|14.4619
22:58:00|14.4622
22:58:01|14.4622
22:58:02|14.4622
22:58:04|14.4642
22:58:04|14.4656
22:58:06|14.4755
22:58:07|14.4639
22:58:07|14.4752
22:58:09|14.4752
22:58:09|14.4752
22:58:11|14.4639
22:58:11|14.4639
22:58:13|14.4644
22:58:13|14.4715
22:58:14|14.4715
22:58:16|14.4715
22:58:16|14.4715
22:58:18|14.4715
22:58:19|14.4762
22:58:20|14.4763
22:58:20|14.4772
22:58:21|14.4772
22:58:22|14.48
22:58:23|14.4815
22:58:25|14.4819
22:58:25|14.4819
22:58:27|14.4785
22:58:29|14.4803
22:58:29|14.4807
22:58:30|14.4807
22:58:31|14.4832
22:58:32|14.4832
22:58:34|14.4836
22:58:34|14.4837
22:58:35|14.4862
22:58:37|14.4798
22:58:38|14.4864
22:58:38|14.492
22:58:39|14.4938
22:58:40|14.4943
22:58:42|14.4943
22:58:42|14.4943
22:58:43|14.4917
22:58:44|14.4917
22:58:45|14.4904
22:58:47|14.4904
22:58:47|14.4926
22:58:48|14.4926
22:58:50|14.4926
22:58:51|14.4887
22:58:52|14.4871
22:58:52|14.492
22:58:54|14.492
22:58:55|14.4938
22:58:56|14.4938
22:58:57|14.4938
22:58:59|14.4952
22:58:59|14.4952
22:59:00|14.495
22:59:01|14.495
22:59:02|14.495
22:59:03|14.4919
22:59:04|14.4919
22:59:05|14.506
22:59:06|14.506
22:59:07|14.5074
22:59:08|14.5076
22:59:09|14.5123
22:59:10|14.5134
22:59:11|14.5134
22:59:12|14.5191
22:59:13|14.5212
22:59:15|14.5214
22:59:15|14.5203
22:59:16|14.5221
22:59:17|14.5219
22:59:18|14.5219
22:59:19|14.522
22:59:20|14.5219
22:59:21|14.5222
22:59:23|14.5171
22:59:25|14.5171
22:59:25|14.5171
22:59:26|14.5273
22:59:27|14.5229
22:59:28|14.5277
22:59:29|14.5365
22:59:30|14.5373
22:59:31|14.5354
22:59:32|14.5347
22:59:34|14.5365
22:59:34|14.5341
22:59:36|14.535
22:59:36|14.5373
22:59:37|14.5384
22:59:39|14.546
22:59:39|14.5543
22:59:40|14.5517
22:59:41|14.5481
22:59:43|14.5451
22:59:43|14.5486
22:59:44|14.5482
22:59:46|14.5463
22:59:46|14.5479
22:59:47|14.5492
22:59:49|14.5452
22:59:49|14.5441
22:59:50|14.5451
22:59:52|14.5451
22:59:52|14.5432
22:59:53|14.546
22:59:54|14.5452
22:59:55|14.5586
22:59:57|14.556
22:59:58|14.5577
22:59:59|14.5618
23:00:00|14.5625
23:00:00|14.5675
23:00:01|14.5663
23:00:02|14.5699
23:00:03|14.5662
23:00:04|14.5753
23:00:05|14.5689
23:00:06|14.5662
23:00:07|14.5697
23:00:08|14.5662
23:00:09|14.5675
23:00:10|14.5751
23:00:11|14.5728
23:00:12|14.5744
23:00:13|14.582
23:00:14|14.5819
23:00:15|14.5848
23:00:16|14.5854
23:00:18|14.59
23:00:19|14.592
23:00:19|14.5976
23:00:20|14.5961
23:00:21|14.596
23:00:22|14.6005
23:00:23|14.6007
23:00:25|14.604
23:00:25|14.6009
23:00:27|14.6019
23:00:27|14.603
23:00:29|14.6032
23:00:30|14.6032
23:00:31|14.6042
23:00:32|14.602
23:00:33|14.6029
23:00:34|14.6029
23:00:35|14.6062
23:00:36|14.5999
23:00:36|14.5997
23:00:37|14.602
23:00:39|14.602
23:00:39|14.5978
23:00:41|14.5978
23:00:42|14.6053
23:00:43|14.6099
23:00:44|14.6046
23:00:45|14.606
23:00:46|14.5963
23:00:47|14.5977
23:00:48|14.5977
23:00:49|14.5977
23:00:50|14.5979
23:00:51|14.5986
23:00:52|14.6048
23:00:53|14.6048
23:00:54|14.6074
23:00:55|14.6074
23:00:56|14.605
23:00:57|14.605
23:00:58|14.6077
23:00:59|14.6137
23:01:00|14.616
23:01:01|14.6154
23:01:02|14.6138
23:01:03|14.6131
23:01:04|14.6139
23:01:05|14.6139
23:01:06|14.6091
23:01:07|14.6069
23:01:08|14.5953
23:01:09|14.5978
23:01:10|14.5899
23:01:11|14.5913
23:01:12|14.5958
23:01:13|14.5963
23:01:14|14.5991
23:01:15|14.5993
23:01:16|14.5993
23:01:17|14.6048
23:01:18|14.6048
23:01:19|14.6086
23:01:20|14.6086
23:01:21|14.6066
23:01:22|14.6066
23:01:23|14.6064
23:01:24|14.6064
23:01:26|14.6064
23:01:27|14.6058
23:01:27|14.6087
23:01:28|14.6115
23:01:30|14.6115
23:01:30|14.6115
23:01:31|14.6115
23:01:32|14.6175
23:01:34|14.6253
23:01:34|14.6259
23:01:36|14.6228
23:01:37|14.6263
23:01:38|14.6283
23:01:38|14.6283
23:01:40|14.6296
23:01:41|14.6225
23:01:42|14.6225
23:01:43|14.6272
23:01:44|14.631
23:01:45|14.6313
23:01:46|14.6369
23:01:47|14.6363
23:01:48|14.6346
23:01:49|14.6366
23:01:50|14.6395
23:01:51|14.644
23:01:52|14.642
23:01:53|14.6403
23:01:54|14.6403
23:01:55|14.6403
23:01:56|14.6423
23:01:57|14.6423
23:01:58|14.6429
23:01:59|14.6421
23:02:00|14.6358
23:02:01|14.6367
23:02:02|14.6408
23:02:03|14.6413
23:02:04|14.6449
23:02:05|14.6461
23:02:06|14.6452
23:02:07|14.6421
23:02:08|14.6429
23:02:09|14.6421
23:02:10|14.6421
23:02:11|14.6421
23:02:12|14.6418
23:02:13|14.6451
23:02:14|14.65
23:02:15|14.648
23:02:16|14.6432
23:02:17|14.6501
23:02:18|14.6463
23:02:19|14.6473
23:02:20|14.6445
23:02:21|14.6507
23:02:22|14.6507
23:02:23|14.6509
23:02:24|14.6515
23:02:25|14.6522
23:02:26|14.6506
23:02:28|14.6534
23:02:28|14.6531
23:02:30|14.6589
23:02:31|14.6582
23:02:32|14.6668
23:02:33|14.6643
23:02:33|14.6641
23:02:35|14.6681
23:02:35|14.6629
23:02:37|14.6629
23:02:37|14.6626
23:02:39|14.6626
23:02:40|14.6566
23:02:40|14.6641
23:02:42|14.6641
23:02:43|14.6656
23:02:43|14.6641
23:02:45|14.6622
23:02:46|14.6622
23:02:46|14.666
23:02:48|14.666
23:02:49|14.666
23:02:50|14.6515
23:02:50|14.6551
23:02:52|14.6652
23:02:53|14.673
23:02:54|14.6697
23:02:56|14.6683
23:02:56|14.6683
23:02:57|14.6719
23:02:59|14.6733
23:02:59|14.6806
23:03:00|14.6804
23:03:02|14.6795
23:03:03|14.6795
23:03:03|14.6794
23:03:05|14.68
23:03:06|14.68
23:03:07|14.6762
23:03:08|14.6762
23:03:09|14.6663
23:03:10|14.6614
23:03:11|14.6614
23:03:12|14.6634
23:03:13|14.6634
23:03:14|14.6634
23:03:15|14.6678
23:03:16|14.666
23:03:17|14.6629
23:03:18|14.67
23:03:19|14.678
23:03:20|14.678
23:03:20|14.6745
23:03:22|14.6745
23:03:23|14.68
23:03:24|14.68
23:03:24|14.6781
23:03:26|14.6787
23:03:28|14.6713
23:03:28|14.6736
23:03:30|14.6705
23:03:31|14.6599
23:03:32|14.6599
23:03:33|14.6769
23:03:33|14.6769
23:03:35|14.672
23:03:35|14.677
23:03:36|14.677
23:03:37|14.679
23:03:38|14.6816
23:03:39|14.6816
23:03:41|14.6811
23:03:41|14.6811
23:03:42|14.6809
23:03:43|14.6814
23:03:44|14.6795
23:03:46|14.6775
23:03:46|14.6775
23:03:48|14.6812
23:03:49|14.6812
23:03:49|14.6793
23:03:50|14.6746
23:03:52|14.6746
23:03:53|14.6746
23:03:53|14.6746
23:03:54|14.6874
23:03:56|14.6853
23:03:56|14.6853
23:03:57|14.6873
23:03:59|14.69
23:03:59|14.6971
23:04:00|14.7
23:04:02|14.6923
23:04:03|14.6912
23:04:03|14.6912
23:04:05|14.69
23:04:05|14.6929
23:04:07|14.6984
23:04:07|14.699
23:04:08|14.698
23:04:10|14.6965
23:04:11|14.6951
23:04:12|14.6951
23:04:13|14.6963
23:04:13|14.6942
23:04:14|14.6942
23:04:15|14.6912
23:04:16|14.6912
23:04:18|14.6912
23:04:18|14.6809
23:04:19|14.6762
23:04:20|14.6702
23:04:21|14.6704
23:04:23|14.688
23:04:23|14.6888
23:04:24|14.6888
23:04:26|14.6888
23:04:26|14.6888
23:04:29|14.6955
23:04:30|14.6901
23:04:30|14.6901
23:04:32|14.6901
23:04:33|14.6901
23:04:34|14.6793
23:04:35|14.6793
23:04:36|14.6793
23:04:37|14.6763
23:04:38|14.6763
23:04:39|14.6763
23:04:40|14.6782
23:04:41|14.6782
23:04:42|14.6782
23:04:43|14.6782
23:04:44|14.6817
23:04:45|14.6817
23:04:46|14.6817
23:04:47|14.6733
23:04:48|14.6738
23:04:49|14.6619
23:04:50|14.6571
23:04:51|14.6648
23:04:52|14.6621
23:04:53|14.6581
23:04:54|14.6565
23:04:55|14.6565
23:04:57|14.6592
23:04:58|14.6628
23:04:58|14.6623
23:04:59|14.6608
23:05:00|14.6588
23:05:01|14.6571
23:05:03|14.6554
23:05:03|14.6552
23:05:04|14.6565
23:05:05|14.6593
23:05:07|14.6606
23:05:08|14.6552
23:05:09|14.6557
23:05:09|14.6558
23:05:10|14.6581
23:05:12|14.6629
23:05:12|14.6586
23:05:13|14.6594
23:05:14|14.6604
23:05:15|14.6756
23:05:16|14.6756
23:05:17|14.6626
23:05:18|14.6602
23:05:19|14.6639
23:05:20|14.6639
23:05:21|14.6636
23:05:22|14.6636
23:05:24|14.6682
23:05:24|14.6684
23:05:25|14.6698
23:05:26|14.6706
23:05:27|14.6728
23:05:28|14.6728
23:05:30|14.6742
23:05:31|14.6727
23:05:32|14.6901
23:05:33|14.6901
23:05:35|14.6773
23:05:36|14.6773
23:05:37|14.6746
23:05:37|14.6818
23:05:39|14.6818
23:05:40|14.6859
23:05:41|14.69
23:05:41|14.6883
23:05:43|14.691
23:05:43|14.691
23:05:45|14.691
23:05:45|14.6845
23:05:47|14.6833
23:05:47|14.6833
23:05:49|14.679
23:05:50|14.679
23:05:51|14.68
23:05:52|14.68
23:05:53|14.68
23:05:54|14.6889
23:05:55|14.6889
23:05:56|14.6865
23:05:57|14.6768
23:05:58|14.6768
23:05:59|14.679
23:06:00|14.6804
23:06:01|14.667
23:06:02|14.667
23:06:03|14.672
23:06:04|14.672
23:06:05|14.6779
23:06:06|14.6779
23:06:07|14.6821
23:06:08|14.6821
23:06:09|14.6821
23:06:10|14.6832
23:06:11|14.6832
23:06:12|14.6828
23:06:13|14.6874
23:06:14|14.6874
23:06:15|14.693
23:06:16|14.693
23:06:17|14.693
23:06:18|14.6929
23:06:19|14.6899
23:06:20|14.6913
23:06:21|14.6895
23:06:22|14.6895
23:06:23|14.6904
23:06:24|14.6885
23:06:25|14.6885
23:06:26|14.6885
23:06:27|14.6873
23:06:28|14.6873
23:06:29|14.6878
23:06:30|14.6888
23:06:31|14.6895
23:06:32|14.6895
23:06:33|14.6895
23:06:34|14.6895
23:06:35|14.6944
23:06:36|14.6944
23:06:37|14.6944
23:06:38|14.6911
23:06:39|14.6911
23:06:40|14.6911
23:06:41|14.6911
23:06:42|14.6911
23:06:43|14.6889
23:06:45|14.6889
23:06:45|14.6889
23:06:46|14.6888
23:06:47|14.6863
23:06:48|14.6863
23:06:49|14.6863
23:06:50|14.6787
23:06:51|14.6832
23:06:52|14.6832
23:06:53|14.6832
23:06:54|14.6832
23:06:55|14.6832
23:06:56|14.6832
23:06:57|14.6832
23:06:58|14.6832
23:06:59|14.6806
23:07:00|14.6806
23:07:01|14.6749
23:07:02|14.6749
23:07:03|14.6749
23:07:04|14.6749
23:07:05|14.6749
23:07:06|14.6654
23:07:07|14.6664
23:07:08|14.666
23:07:09|14.6691
23:07:10|14.6673
23:07:11|14.67
23:07:12|14.67
23:07:14|14.6705
23:07:14|14.672
23:07:15|14.672
23:07:17|14.6734
23:07:17|14.6818
23:07:18|14.6818
23:07:19|14.6818
23:07:20|14.6778
23:07:21|14.6808
23:07:22|14.6808
23:07:23|14.6811
23:07:24|14.6723
23:07:25|14.6726
23:07:27|14.6719
23:07:27|14.6789
23:07:28|14.6774
23:07:30|14.678
23:07:31|14.6824
23:07:32|14.6824
23:07:33|14.6824
23:07:34|14.686
23:07:35|14.6924
23:07:36|14.6971
23:07:37|14.6971
23:07:39|14.694
23:07:39|14.694
23:07:40|14.6925
23:07:41|14.6956
23:07:42|14.6954
23:07:44|14.6954
23:07:44|14.694
23:07:45|14.688
23:07:46|14.688
23:07:48|14.688
23:07:49|14.688
23:07:49|14.688
23:07:50|14.688
23:07:51|14.688
23:07:52|14.6805
23:07:53|14.6808
23:07:54|14.6823
23:07:55|14.686
23:07:56|14.686
23:07:57|14.6879
23:07:59|14.6879
23:07:59|14.6892
23:08:00|14.6892
23:08:01|14.693
23:08:02|14.698
23:08:03|14.698
23:08:05|14.688
23:08:06|14.6767
23:08:06|14.6753
23:08:07|14.6779
23:08:09|14.6749
23:08:09|14.6749
23:08:10|14.6738
23:08:12|14.6713
23:08:12|14.6756
23:08:13|14.6724
23:08:14|14.6724
23:08:15|14.6804
23:08:16|14.6804
23:08:18|14.6804
23:08:18|14.6734
23:08:19|14.6734
23:08:20|14.6734
23:08:21|14.6776
23:08:22|14.678
23:08:24|14.6818
23:08:24|14.6818
23:08:25|14.6751
23:08:27|14.6751
23:08:28|14.6751
23:08:29|14.6754
23:08:30|14.6754
23:08:32|14.6723
23:08:33|14.6741
23:08:34|14.6736
23:08:36|14.6746
23:08:37|14.6734
23:08:38|14.6711
23:08:38|14.6685
23:08:40|14.6736
23:08:41|14.6664
23:08:42|14.6637
23:08:43|14.6543
23:08:43|14.6552
23:08:45|14.6552
23:08:46|14.6552
23:08:47|14.6514
23:08:48|14.6516
23:08:49|14.647
23:08:50|14.6475
23:08:51|14.6431
23:08:52|14.6431
23:08:53|14.635
23:08:54|14.635
23:08:55|14.6334
23:08:56|14.63
23:08:57|14.6358
23:08:58|14.6358
23:08:59|14.6358
23:09:00|14.6265
23:09:01|14.626
23:09:02|14.6111
23:09:03|14.6155
23:09:04|14.61
23:09:06|14.6098
23:09:07|14.6098
23:09:07|14.616
23:09:09|14.616
23:09:10|14.616
23:09:11|14.6139
23:09:11|14.618
23:09:13|14.6223
23:09:14|14.6223
23:09:15|14.6223
23:09:15|14.6209
23:09:17|14.6197
23:09:18|14.6197
23:09:19|14.6208
23:09:19|14.6244
23:09:21|14.6244
23:09:22|14.6244
23:09:22|14.6179
23:09:24|14.6194
23:09:25|14.6168
23:09:25|14.6168
23:09:26|14.6168
23:09:28|14.6179
23:09:28|14.6279
23:09:29|14.6279
23:09:31|14.6279
23:09:31|14.6208
23:09:33|14.6208
23:09:34|14.6208
23:09:35|14.6208
23:09:36|14.6208
23:09:36|14.6274
23:09:37|14.6303
23:09:39|14.6303
23:09:40|14.6372
23:09:41|14.6372
23:09:42|14.6362
23:09:43|14.6426
23:09:44|14.6426
23:09:45|14.6426
23:09:46|14.6426
23:09:47|14.6426
23:09:48|14.648
23:09:49|14.648
23:09:50|14.648
23:09:51|14.6453
23:09:52|14.6433
23:09:53|14.6433
23:09:54|14.6433
23:09:55|14.6477
23:09:56|14.6477
23:09:57|14.6477
23:09:58|14.6516
23:09:59|14.6548
23:10:00|14.6552
23:10:01|14.6605
23:10:02|14.66
23:10:03|14.6571
23:10:04|14.6571
23:10:05|14.6571
23:10:06|14.6496
23:10:07|14.644
23:10:08|14.643
23:10:09|14.6428
23:10:10|14.646
23:10:11|14.6495
23:10:12|14.6482
23:10:13|14.6482
23:10:14|14.6482
23:10:15|14.6482
23:10:16|14.6454
23:10:17|14.6454
23:10:18|14.6424
23:10:19|14.6435
23:10:20|14.6363
23:10:21|14.6363
23:10:22|14.6387
23:10:23|14.6387
23:10:24|14.6387
23:10:25|14.6387
23:10:26|14.6411
23:10:27|14.6467
23:10:28|14.6467
23:10:29|14.6413
23:10:30|14.639
23:10:31|14.6386
23:10:32|14.6386
23:10:34|14.6411
23:10:35|14.6464
23:10:36|14.6486
23:10:37|14.6487
23:10:37|14.6487
23:10:40|14.6473
23:10:41|14.6463
23:10:41|14.6445
23:10:42|14.6392
23:10:43|14.6391
23:10:44|14.6453
23:10:46|14.6453
23:10:46|14.6469
23:10:48|14.6469
23:10:49|14.6468
23:10:50|14.6468
23:10:51|14.6469
23:10:52|14.65
23:10:53|14.65
23:10:54|14.65
23:10:55|14.65
23:10:56|14.6468
23:10:57|14.6468
23:10:58|14.6468
23:10:59|14.65
23:11:00|14.6526
23:11:01|14.654
23:11:02|14.648
23:11:03|14.6454
23:11:04|14.646
23:11:05|14.65
23:11:06|14.65
23:11:07|14.6538
23:11:08|14.6539
23:11:09|14.6539
23:11:10|14.6539
23:11:11|14.6539
23:11:12|14.6547
23:11:14|14.6547
23:11:14|14.6547
23:11:15|14.651
23:11:16|14.6546
23:11:18|14.6516
23:11:18|14.6524
23:11:19|14.6524
23:11:20|14.6524
23:11:21|14.6378
23:11:22|14.6376
23:11:23|14.6376
23:11:25|14.6362
23:11:25|14.638
23:11:27|14.6395
23:11:28|14.6419
23:11:29|14.6419
23:11:29|14.6434
23:11:30|14.6434
23:11:31|14.646
23:11:32|14.6475
23:11:33|14.6475
23:11:35|14.6475
23:11:36|14.6381
23:11:37|14.6346
23:11:38|14.6346
23:11:39|14.6346
23:11:40|14.6439
23:11:41|14.6372
23:11:42|14.6382
23:11:43|14.6393
23:11:44|14.6393
23:11:45|14.6398
23:11:46|14.6321
23:11:47|14.6321
23:11:48|14.6321
23:11:49|14.6343
23:11:50|14.6326
23:11:51|14.6301
23:11:52|14.6301
23:11:53|14.6301
23:11:54|14.6301
23:11:55|14.6301
23:11:56|14.6301
23:11:57|14.6234
23:11:59|14.6254
23:11:59|14.6259
23:12:00|14.6259
23:12:02|14.6241
23:12:03|14.6241
23:12:04|14.6203
23:12:05|14.6089
23:12:06|14.6112
23:12:06|14.6081
23:12:08|14.6063
23:12:09|14.6056
23:12:10|14.6056
23:12:11|14.6001
23:12:12|14.6001
23:12:13|14.6
23:12:14|14.5976
23:12:15|14.5951
23:12:16|14.5889
23:12:17|14.5913
23:12:18|14.5916
23:12:19|14.5916
23:12:20|14.5844
23:12:21|14.5875
23:12:22|14.5871
23:12:23|14.5854
23:12:24|14.5875
23:12:25|14.5875
23:12:26|14.5869
23:12:27|14.5795
23:12:28|14.5777
23:12:29|14.5774
23:12:30|14.576
23:12:31|14.5756
23:12:32|14.5756
23:12:33|14.5756
23:12:34|14.5758
23:12:35|14.574
23:12:36|14.58
23:12:38|14.5796
23:12:39|14.5759
23:12:40|14.5686
23:12:41|14.5643
23:12:42|14.5641
23:12:43|14.566
23:12:45|14.5663
23:12:45|14.5644
23:12:46|14.5684
23:12:47|14.5684
23:12:48|14.5684
23:12:49|14.5684
23:12:51|14.5684
23:12:51|14.5684
23:12:52|14.5689
23:12:53|14.5689
23:12:54|14.5689
23:12:56|14.566
23:12:57|14.566
23:12:58|14.56
23:12:59|14.5587
23:13:00|14.5599
23:13:01|14.5599
23:13:02|14.552
23:13:03|14.5534
23:13:04|14.5604
23:13:05|14.567
23:13:06|14.5642
23:13:07|14.5591
23:13:08|14.5561
23:13:09|14.5561
23:13:10|14.554
23:13:11|14.5511
23:13:12|14.5507
23:13:13|14.5505
23:13:14|14.5505
23:13:15|14.5505
23:13:16|14.5505
23:13:17|14.5503
23:13:18|14.5481
23:13:19|14.5481
23:13:20|14.548
23:13:21|14.5497
23:13:22|14.5481
23:13:23|14.5481
23:13:24|14.5533
23:13:25|14.5533
23:13:26|14.5489
23:13:27|14.5489
23:13:28|14.5489
23:13:29|14.549
23:13:30|14.549
23:13:31|14.549
23:13:32|14.5506
23:13:33|14.5493
23:13:34|14.5454
23:13:35|14.5467
23:13:37|14.548
23:13:38|14.5534
23:13:38|14.5529
23:13:40|14.5516
23:13:41|14.5556
23:13:43|14.5556
23:13:44|14.5556
23:13:45|14.5556
23:13:45|14.5556
23:13:47|14.5556
23:13:47|14.5556
23:13:48|14.5556
23:13:50|14.5556
23:13:50|14.5556
23:13:51|14.5556
23:13:53|14.5556
23:13:53|14.5556
23:13:54|14.5734
23:13:56|14.5702
23:13:56|14.5703
23:13:57|14.5703
23:13:58|14.5703
23:13:59|14.5675
23:14:00|14.5675
23:14:01|14.5675
23:14:03|14.5675
23:14:03|14.5702
23:14:04|14.5702
23:14:05|14.569
23:14:06|14.569
23:14:07|14.566
23:14:08|14.566
23:14:09|14.566
23:14:11|14.566
23:14:11|14.566
23:14:12|14.5568
23:14:14|14.5579
23:14:15|14.5618
23:14:16|14.5618
23:14:17|14.5583
23:14:18|14.5567
23:14:19|14.5567
23:14:20|14.5567
23:14:21|14.5557
23:14:22|14.5572
23:14:23|14.5572
23:14:24|14.5569
23:14:25|14.5572
23:14:26|14.5572
23:14:27|14.5572
23:14:28|14.5572
23:14:29|14.5572
23:14:30|14.5572
23:14:31|14.5581
23:14:32|14.558
23:14:33|14.5584
23:14:34|14.5584
23:14:35|14.5584
23:14:36|14.5584
23:14:37|14.5584
23:14:39|14.5584
23:14:40|14.5584
23:14:41|14.5584
23:14:42|14.5584
23:14:43|14.5584
23:14:44|14.5604
23:14:45|14.5604
23:14:46|14.5604
23:14:47|14.5609
23:14:48|14.5609
23:14:49|14.5609
23:14:50|14.5609
23:14:51|14.5619
23:14:52|14.5619
23:14:53|14.5619
23:14:54|14.5634
23:14:55|14.5634
23:14:57|14.5634
23:14:57|14.5634
23:14:58|14.5634
23:14:59|14.5634
23:15:00|14.5634
23:15:01|14.5633
23:15:02|14.56
23:15:03|14.56
23:15:04|14.56
23:15:06|14.566
23:15:06|14.566
23:15:07|14.5662
23:15:09|14.5662
23:15:10|14.5701
23:15:10|14.5701
23:15:11|14.5703
23:15:12|14.5703
23:15:13|14.5703
23:15:14|14.5703
23:15:15|14.5703
23:15:17|14.5703
23:15:17|14.5698
23:15:18|14.5699
23:15:19|14.5699
23:15:21|14.5699
23:15:21|14.5699
23:15:22|14.5672
23:15:24|14.5672
23:15:24|14.5672
23:15:25|14.5672
23:15:26|14.56
23:15:27|14.5592
23:15:29|14.5592
23:15:30|14.5592
23:15:30|14.5592
23:15:31|14.5507
23:15:32|14.5507
23:15:34|14.5507
23:15:34|14.5507
23:15:35|14.5507
23:15:37|14.5507
23:15:38|14.5545
23:15:38|14.5545
23:15:40|14.5592
23:15:41|14.5592
23:15:42|14.5616
23:15:43|14.5649
23:15:44|14.5636
23:15:45|14.5663
23:15:46|14.5663
23:15:47|14.5663
23:15:48|14.587
23:15:49|14.59
23:15:50|14.5919
23:15:51|14.5919
23:15:52|14.5903
23:15:53|14.5916
23:15:55|14.5916
23:15:55|14.5916
23:15:56|14.5916
23:15:57|14.5916
23:15:58|14.5894
23:15:59|14.5894
23:16:00|14.5925
23:16:01|14.5925
23:16:02|14.5852
23:16:03|14.5852
23:16:04|14.582
23:16:05|14.582
23:16:06|14.5831
23:16:07|14.5821
23:16:08|14.5821
23:16:09|14.5831
23:16:10|14.5856
23:16:11|14.588
23:16:12|14.588
23:16:13|14.588
23:16:14|14.588
23:16:15|14.5924
23:16:16|14.5924
23:16:17|14.5885
23:16:18|14.5926
23:16:19|14.5951
23:16:20|14.5951
23:16:21|14.5971
23:16:22|14.5977
23:16:23|14.5986
23:16:25|14.595
23:16:25|14.5927
23:16:26|14.5914
23:16:27|14.5914
23:16:28|14.5949
23:16:30|14.5949
23:16:30|14.5949
23:16:31|14.5955
23:16:32|14.5955
23:16:33|14.5881
23:16:34|14.5881
23:16:35|14.5882
23:16:36|14.5882
23:16:37|14.5882
23:16:38|14.5882
23:16:39|14.5882
23:16:40|14.5882
23:16:42|14.5834
23:16:43|14.5834
23:16:44|14.5834
23:16:44|14.5831
23:16:46|14.5831
23:16:47|14.5831
23:16:49|14.5831
23:16:49|14.5879
23:16:50|14.5893
23:16:51|14.5919
23:16:52|14.5964
23:16:54|14.5924
23:16:55|14.5924
23:16:55|14.5843
23:16:57|14.5842
23:16:57|14.5843
23:16:58|14.5843
23:16:59|14.5831
23:17:00|14.5831
23:17:01|14.5773
23:17:02|14.5701
23:17:03|14.5701
23:17:04|14.5809
23:17:05|14.5802
23:17:06|14.5796
23:17:07|14.5681
23:17:08|14.5684
23:17:10|14.5684
23:17:10|14.5675
23:17:11|14.5675
23:17:12|14.5649
23:17:13|14.5622
23:17:14|14.5634
23:17:15|14.5634
23:17:16|14.5664
23:17:17|14.5664
23:17:18|14.5571
23:17:20|14.5463
23:17:20|14.5502
23:17:22|14.5502
23:17:22|14.5502
23:17:23|14.5499
23:17:24|14.5482
23:17:25|14.5482
23:17:26|14.5552
23:17:28|14.554
23:17:28|14.5525
23:17:29|14.5525
23:17:31|14.5525
23:17:31|14.552
23:17:32|14.554
23:17:33|14.56
23:17:34|14.5587
23:17:35|14.5587
23:17:36|14.5584
23:17:37|14.5584
23:17:38|14.5584
23:17:39|14.5522
23:17:41|14.5522
23:17:43|14.5522
23:17:44|14.5522
23:17:45|14.55
23:17:46|14.55
23:17:47|14.5522
23:17:49|14.5579
23:17:49|14.5522
23:17:51|14.5441
23:17:51|14.5378
23:17:52|14.5419
23:17:53|14.5367
23:17:54|14.5395
23:17:56|14.5329
23:17:56|14.5329
23:17:57|14.5331
23:17:58|14.5355
23:18:00|14.5355
23:18:00|14.5324
23:18:02|14.5324
23:18:02|14.5324
23:18:04|14.5239
23:18:04|14.526
23:18:05|14.522
23:18:06|14.5264
23:18:07|14.5188
23:18:08|14.5204
23:18:09|14.5204
23:18:10|14.5213
23:18:12|14.5213
23:18:12|14.519
23:18:13|14.519
23:18:14|14.5179
23:18:15|14.5194
23:18:16|14.5155
23:18:17|14.5106
23:18:18|14.5109
23:18:20|14.5109
23:18:20|14.512
23:18:21|14.5121
23:18:22|14.5128
23:18:23|14.5128
23:18:24|14.5128
23:18:25|14.5053
23:18:26|14.5047
23:18:28|14.5174
23:18:28|14.5193
23:18:29|14.5174
23:18:30|14.5174
23:18:32|14.5179
23:18:33|14.5204
23:18:33|14.5132
23:18:34|14.5138
23:18:35|14.5138
23:18:36|14.5133
23:18:37|14.5145
23:18:38|14.52
23:18:39|14.52
23:18:40|14.525
23:18:41|14.5261
23:18:42|14.5261
23:18:43|14.5261
23:18:45|14.5261
23:18:46|14.5261
23:18:47|14.5255
23:18:47|14.5255
23:18:49|14.5255
23:18:50|14.5255
23:18:51|14.526
23:18:51|14.5291
23:18:53|14.5278
23:18:53|14.5278
23:18:55|14.5278
23:18:56|14.5278
23:18:57|14.5278
23:18:58|14.5299
23:18:59|14.5288
23:19:00|14.5291
23:19:01|14.5293
23:19:02|14.5293
23:19:03|14.527
23:19:04|14.527
23:19:05|14.5255
23:19:06|14.521
23:19:07|14.5217
23:19:08|14.5174
23:19:09|14.5174
23:19:10|14.5183
23:19:11|14.5222
23:19:12|14.5222
23:19:13|14.5222
23:19:14|14.525
23:19:15|14.5318
23:19:16|14.527
23:19:17|14.527
23:19:18|14.5268
23:19:19|14.5268
23:19:20|14.5268
23:19:21|14.524
23:19:22|14.528
23:19:23|14.528
23:19:24|14.5243
23:19:25|14.5278
23:19:26|14.5282
23:19:27|14.5292
23:19:28|14.5292
23:19:29|14.5292
23:19:30|14.5292
23:19:31|14.5314
23:19:32|14.5314
23:19:33|14.5314
23:19:34|14.5314
23:19:35|14.5314
23:19:36|14.5388
23:19:37|14.5429
23:19:38|14.5425
23:19:39|14.5405
23:19:40|14.5405
23:19:41|14.5405
23:19:42|14.5405
23:19:43|14.5405
23:19:45|14.5485
23:19:46|14.5485
23:19:47|14.5485
23:19:48|14.5485
23:19:48|14.5485
23:19:49|14.5485
23:19:50|14.5485
23:19:52|14.5467
23:19:53|14.5467
23:19:53|14.5467
23:19:55|14.5467
23:19:55|14.5467
23:19:56|14.5467
23:19:57|14.5467
23:19:58|14.5467
23:20:00|14.5466
23:20:00|14.5461
23:20:01|14.5462
23:20:02|14.5441
23:20:04|14.5441
23:20:04|14.5441
23:20:06|14.5441
23:20:06|14.5488
23:20:07|14.5488
23:20:09|14.549
23:20:09|14.545
23:20:11|14.5486
23:20:12|14.5492
23:20:12|14.5528
23:20:14|14.5586
23:20:15|14.5556
23:20:16|14.553
23:20:17|14.553
23:20:18|14.553
23:20:18|14.553
23:20:19|14.551
23:20:21|14.543
23:20:22|14.543
23:20:23|14.5387
23:20:24|14.5387
23:20:24|14.5387
23:20:25|14.5385
23:20:27|14.5386
23:20:28|14.5386
23:20:29|14.5387
23:20:30|14.54
23:20:31|14.54
23:20:32|14.5395
23:20:33|14.5393
23:20:34|14.5399
23:20:35|14.5399
23:20:36|14.5377
23:20:37|14.5377
23:20:38|14.5377
23:20:39|14.5377
23:20:40|14.5377
23:20:41|14.5475
23:20:42|14.5447
23:20:43|14.5454
23:20:44|14.55
23:20:46|14.55
23:20:46|14.546
23:20:48|14.546
23:20:48|14.5442
23:20:50|14.5461
23:20:51|14.5486
23:20:52|14.548
23:20:52|14.548
23:20:53|14.548
23:20:55|14.544
23:20:56|14.5441
23:20:57|14.5528
23:20:58|14.5486
23:20:59|14.556
23:21:00|14.5569
23:21:01|14.5593
23:21:02|14.5503
23:21:03|14.5518
23:21:04|14.5518
23:21:05|14.5513
23:21:06|14.5531
23:21:07|14.556
23:21:08|14.5509
23:21:09|14.5515
23:21:10|14.5557
23:21:11|14.5559
23:21:12|14.5559
23:21:13|14.5559
23:21:14|14.55
23:21:15|14.55
23:21:16|14.5494
23:21:17|14.5494
23:21:18|14.5482
23:21:19|14.5483
23:21:21|14.5476
23:21:21|14.5498
23:21:22|14.5545
23:21:23|14.555
23:21:24|14.555
23:21:25|14.556
23:21:26|14.5559
23:21:28|14.5559
23:21:28|14.5579
23:21:29|14.5578
23:21:30|14.5523
23:21:31|14.5519
23:21:32|14.548
23:21:33|14.5447
23:21:34|14.5447
23:21:35|14.5454
23:21:36|14.552
23:21:37|14.5513
23:21:39|14.5501
23:21:39|14.5579
23:21:40|14.5579
23:21:41|14.5556
23:21:42|14.5572
23:21:43|14.5579
23:21:45|14.5514
23:21:46|14.5545
23:21:47|14.5578
23:21:48|14.5576
23:21:49|14.5543
23:21:50|14.5535
23:21:52|14.5558
23:21:53|14.5579
23:21:53|14.5579
23:21:54|14.5579
23:21:55|14.5579
23:21:57|14.5716
23:21:57|14.5687
23:21:58|14.5715
23:21:59|14.5714
23:22:00|14.5714
23:22:01|14.5802
23:22:03|14.5804
23:22:03|14.5829
23:22:04|14.5807
23:22:05|14.5821
23:22:07|14.5818
23:22:07|14.59
23:22:08|14.59
23:22:10|14.59
23:22:10|14.5955
23:22:11|14.5967
23:22:12|14.6039
23:22:13|14.6059
23:22:15|14.61
23:22:15|14.6089
23:22:16|14.6041
23:22:17|14.6028
23:22:18|14.6042
23:22:19|14.6042
23:22:21|14.6042
23:22:21|14.6042
23:22:22|14.6042
23:22:24|14.6076
23:22:24|14.6131
23:22:26|14.611
23:22:26|14.611
23:22:27|14.611
23:22:29|14.611
23:22:30|14.611
23:22:31|14.611
23:22:31|14.611
23:22:33|14.611
23:22:34|14.611
23:22:35|14.611
23:22:36|14.611
23:22:37|14.611
23:22:38|14.602
23:22:38|14.6009
23:22:40|14.6009
23:22:41|14.6009
23:22:41|14.6009
23:22:43|14.6009
23:22:43|14.6009
23:22:45|14.5983
23:22:46|14.5931
23:22:48|14.59
23:22:48|14.5841
23:22:49|14.578
23:22:50|14.578
23:22:51|14.578
23:22:53|14.578
23:22:54|14.5777
23:22:55|14.5777
23:22:55|14.5869
23:22:57|14.5869
23:22:57|14.5886
23:22:59|14.5886
23:22:59|14.5886
23:23:00|14.5886
23:23:02|14.5886
23:23:02|14.5935
23:23:04|14.6005
23:23:04|14.5995
23:23:05|14.5993
23:23:07|14.5993
23:23:07|14.6
23:23:08|14.6
23:23:09|14.6
23:23:10|14.6
23:23:11|14.6073
23:23:13|14.6073
23:23:14|14.6122
23:23:15|14.6122
23:23:16|14.6097
23:23:17|14.6097
23:23:18|14.6104
23:23:19|14.6104
23:23:20|14.6104
23:23:21|14.6104
23:23:21|14.6104
23:23:23|14.6072
23:23:24|14.6153
23:23:25|14.6153
23:23:26|14.6153
23:23:27|14.6153
23:23:28|14.6153
23:23:29|14.6153
23:23:30|14.6154
23:23:31|14.6136
23:23:32|14.6092
23:23:33|14.6092
23:23:34|14.6092
23:23:35|14.6154
23:23:36|14.615
23:23:37|14.6136
23:23:38|14.616
23:23:39|14.6186
23:23:40|14.6199
23:23:41|14.62
23:23:42|14.6236
23:23:43|14.625
23:23:44|14.625
23:23:45|14.625
23:23:46|14.6276
23:23:47|14.6276
23:23:48|14.6276
23:23:49|14.6276
23:23:50|14.6276
23:23:51|14.6314
23:23:53|14.6314
23:23:53|14.6314
23:23:54|14.6328
23:23:55|14.6294
23:23:56|14.6331
23:23:57|14.6331
23:23:58|14.6324
23:24:00|14.6355
23:24:00|14.6393
23:24:02|14.6423
23:24:03|14.6417
23:24:03|14.6417
23:24:05|14.6417
23:24:05|14.6388
23:24:07|14.6388
23:24:08|14.6388
23:24:08|14.6388
23:24:10|14.6388
23:24:11|14.6388
23:24:12|14.6349
23:24:13|14.6424
23:24:13|14.6424
23:24:15|14.6424
23:24:16|14.6449
23:24:17|14.644
23:24:19|14.6461
23:24:19|14.6461
23:24:20|14.6461
23:24:21|14.6461
23:24:22|14.6461
23:24:23|14.6461
23:24:25|14.6532
23:24:25|14.6561
23:24:26|14.656
23:24:28|14.66
23:24:29|14.6674
23:24:29|14.6674
23:24:30|14.662
23:24:31|14.6649
23:24:32|14.6649
23:24:33|14.6642
23:24:34|14.663
23:24:35|14.6638
23:24:36|14.6628
23:24:37|14.6628
23:24:38|14.6628
23:24:39|14.6606
23:24:40|14.6606
23:24:41|14.6591
23:24:42|14.6761
23:24:43|14.6731
23:24:44|14.672
23:24:45|14.6798
23:24:46|14.681
23:24:48|14.67
23:24:50|14.67
23:24:50|14.6777
23:24:52|14.6778
23:24:53|14.6778
23:24:55|14.6696
23:24:56|14.6654
23:24:56|14.6654
23:24:58|14.6635
23:24:59|14.6635
23:25:00|14.6635
23:25:01|14.6575
23:25:02|14.6575
23:25:03|14.6575
23:25:04|14.6575
23:25:05|14.6575
23:25:06|14.6585
23:25:07|14.6604
23:25:08|14.6609
23:25:09|14.6609
23:25:10|14.6671
23:25:11|14.6671
23:25:12|14.6671
23:25:13|14.6647
23:25:14|14.6647
23:25:15|14.6625
23:25:16|14.6625
23:25:17|14.669
23:25:18|14.669
23:25:19|14.669
23:25:20|14.669
23:25:21|14.669
23:25:22|14.6687
23:25:23|14.6687
23:25:24|14.6687
23:25:25|14.672
23:25:26|14.672
23:25:27|14.6717
23:25:28|14.6717
23:25:29|14.6773
23:25:30|14.6773
23:25:31|14.6816
23:25:32|14.6824
23:25:33|14.6836
23:25:34|14.6835
23:25:35|14.6835
23:25:36|14.6835
23:25:37|14.678
23:25:38|14.6779
23:25:39|14.6779
23:25:40|14.6779
23:25:41|14.6766
23:25:42|14.6759
23:25:43|14.6759
23:25:44|14.6759
23:25:45|14.6759
23:25:46|14.6769
23:25:47|14.6767
23:25:48|14.6767
23:25:50|14.6769
23:25:50|14.6779
23:25:51|14.6785
23:25:52|14.6778
23:25:53|14.6779
23:25:54|14.6779
23:25:56|14.684
23:25:57|14.684
23:25:58|14.686
23:25:59|14.686
23:26:00|14.686
23:26:00|14.6854
23:26:01|14.6845
23:26:03|14.6808
23:26:04|14.6777
23:26:05|14.6777
23:26:05|14.677
23:26:07|14.679
23:26:08|14.679
23:26:09|14.679
23:26:10|14.679
23:26:10|14.6802
23:26:11|14.6802
23:26:13|14.6769
23:26:14|14.6732
23:26:14|14.6732
23:26:16|14.6731
23:26:17|14.6731
23:26:18|14.668
23:26:19|14.668
23:26:20|14.668
23:26:21|14.668
23:26:22|14.668
23:26:23|14.6671
23:26:24|14.6671
23:26:25|14.6748
23:26:26|14.6748
23:26:27|14.6748
23:26:28|14.678
23:26:29|14.678
23:26:30|14.678
23:26:31|14.6844
23:26:32|14.6836
23:26:33|14.6785
23:26:34|14.6761
23:26:35|14.6761
23:26:36|14.6761
23:26:37|14.665
23:26:38|14.664
23:26:39|14.664
23:26:40|14.6649
23:26:41|14.6649
23:26:42|14.6731
23:26:43|14.6747
23:26:44|14.6747
23:26:45|14.6777
23:26:46|14.6852
23:26:47|14.6861
23:26:48|14.6901
23:26:49|14.6867
23:26:50|14.684
23:26:52|14.685
23:26:53|14.6885
23:26:54|14.6929
23:26:55|14.6902
23:26:56|14.6901
23:26:57|14.6913
23:26:58|14.6913
23:26:59|14.6876
23:27:00|14.6939
23:27:01|14.6921
23:27:02|14.6921
23:27:03|14.6896
23:27:04|14.6907
23:27:05|14.692
23:27:06|14.692
23:27:07|14.6944
23:27:09|14.7
23:27:10|14.7
23:27:10|14.6932
23:27:12|14.6932
23:27:13|14.6932
23:27:13|14.6932
23:27:14|14.6932
23:27:15|14.6932
23:27:16|14.6932
23:27:17|14.694
23:27:19|14.6916
23:27:20|14.6916
23:27:20|14.6911
23:27:21|14.6911
23:27:22|14.6911
23:27:23|14.6911
23:27:24|14.6911
23:27:26|14.6911
23:27:27|14.6911
23:27:28|14.6911
23:27:28|14.6911
23:27:29|14.71
23:27:30|14.7091
23:27:32|14.7096
23:27:33|14.7092
23:27:34|14.7082
23:27:34|14.7089
23:27:36|14.708
23:27:37|14.7088
23:27:38|14.708
23:27:38|14.7073
23:27:39|14.7078
23:27:40|14.7068
23:27:41|14.71
23:27:43|14.71
23:27:43|14.71
23:27:44|14.71
23:27:45|14.71
23:27:47|14.71
23:27:48|14.71
23:27:48|14.7098
23:27:50|14.7098
23:27:51|14.7101
23:27:52|14.7132
23:27:53|14.714
23:27:54|14.714
23:27:55|14.714
23:27:57|14.714
23:27:58|14.7153
23:27:59|14.7154
23:27:59|14.717
23:28:01|14.7171
23:28:02|14.7188
23:28:03|14.7199
23:28:05|14.7199
23:28:05|14.7174
23:28:06|14.7178
23:28:08|14.7175
23:28:08|14.7175
23:28:10|14.7175
23:28:10|14.7178
23:28:12|14.7191
23:28:13|14.7246
23:28:14|14.7255
23:28:14|14.7255
23:28:15|14.724
23:28:17|14.724
23:28:17|14.718
23:28:18|14.7162
23:28:19|14.7162
23:28:20|14.7162
23:28:21|14.7245
23:28:23|14.725
23:28:23|14.725
23:28:25|14.7354
23:28:26|14.7393
23:28:26|14.736
23:28:27|14.7363
23:28:29|14.7363
23:28:30|14.7282
23:28:31|14.7233
23:28:32|14.7056
23:28:33|14.7088
23:28:34|14.7164
23:28:35|14.7164
23:28:36|14.7164
23:28:37|14.7164
23:28:38|14.7164
23:28:39|14.7164
23:28:40|14.7147
23:28:41|14.7147
23:28:42|14.7153
23:28:44|14.7132
23:28:44|14.7132
23:28:45|14.7132
23:28:46|14.7132
23:28:47|14.715
23:28:48|14.715
23:28:49|14.715
23:28:51|14.715
23:28:52|14.7194
23:28:54|14.7194
23:28:54|14.7194
23:28:56|14.7311
23:28:57|14.7324
23:28:58|14.7302
23:28:59|14.7302
23:28:59|14.735
23:29:01|14.7388
23:29:02|14.7388
23:29:03|14.736
23:29:03|14.7362
23:29:05|14.7361
23:29:05|14.7379
23:29:06|14.7397
23:29:07|14.737
23:29:08|14.7424
23:29:09|14.7499
23:29:11|14.7429
23:29:12|14.7416
23:29:13|14.7416
23:29:14|14.7426
23:29:14|14.7404
23:29:16|14.7404
23:29:17|14.7353
23:29:18|14.7275
23:29:19|14.7275
23:29:20|14.7275
23:29:21|14.7275
23:29:22|14.7275
23:29:23|14.7606
23:29:24|14.7509
23:29:25|14.7571
23:29:26|14.7536
23:29:27|14.7603
23:29:28|14.7572
23:29:29|14.7572
23:29:30|14.7626
23:29:31|14.7568
23:29:32|14.7604
23:29:33|14.7604
23:29:34|14.7388
23:29:35|14.7386
23:29:37|14.736
23:29:37|14.7402
23:29:38|14.7446
23:29:40|14.7446
23:29:40|14.7422
23:29:41|14.7422
23:29:42|14.7422
23:29:43|14.7422
23:29:44|14.7422
23:29:45|14.7342
23:29:46|14.724
23:29:48|14.724
23:29:48|14.72
23:29:49|14.72
23:29:50|14.72
23:29:52|14.72
23:29:52|14.7156
23:29:53|14.7209
23:29:55|14.7209
23:29:56|14.7209
23:29:58|14.7282
23:29:59|14.7282
23:29:59|14.7147
23:30:01|14.7177
23:30:02|14.7225
23:30:02|14.7259
23:30:03|14.7259
23:30:05|14.7327
23:30:05|14.733
23:30:07|14.743
23:30:07|14.743
23:30:09|14.743
23:30:10|14.7324
23:30:10|14.7402
23:30:12|14.7447
23:30:12|14.7447
23:30:13|14.7431
23:30:14|14.746
23:30:15|14.746
23:30:16|14.746
23:30:18|14.7409
23:30:19|14.7409
23:30:20|14.7403
23:30:20|14.7329
23:30:22|14.7329
23:30:22|14.7141
23:30:24|14.7176
23:30:25|14.7209
23:30:26|14.7267
23:30:27|14.7286
23:30:28|14.732
23:30:29|14.732
23:30:29|14.732
23:30:31|14.7294
23:30:32|14.7281
23:30:33|14.73
23:30:34|14.7261
23:30:35|14.7261
23:30:35|14.7261
23:30:36|14.7261
23:30:37|14.7261
23:30:38|14.73
23:30:39|14.7158
23:30:40|14.7158
23:30:41|14.7154
23:30:42|14.7116
23:30:44|14.7132
23:30:45|14.7132
23:30:46|14.7192
23:30:47|14.7192
23:30:48|14.7192
23:30:49|14.7222
23:30:50|14.7245
23:30:51|14.7276
23:30:52|14.7276
23:30:53|14.7258
23:30:55|14.7257
23:30:56|14.7257
23:30:57|14.7158
23:30:58|14.7194
23:30:59|14.7194
23:31:00|14.7194
23:31:01|14.7194
23:31:02|14.7172
23:31:03|14.7198
23:31:04|14.7198
23:31:05|14.7198
23:31:06|14.7198
23:31:07|14.7198
23:31:08|14.7085
23:31:09|14.7048
23:31:10|14.6996
23:31:11|14.699
23:31:12|14.699
23:31:13|14.6946
23:31:14|14.6946
23:31:15|14.6947
23:31:16|14.6947
23:31:17|14.6947
23:31:18|14.6936
23:31:19|14.6936
23:31:20|14.6936
23:31:21|14.6936
23:31:22|14.6936
23:31:23|14.6936
23:31:24|14.6989
23:31:25|14.6989
23:31:26|14.6989
23:31:27|14.6966
23:31:28|14.6966
23:31:29|14.6977
23:31:30|14.7021
23:31:31|14.7021
23:31:32|14.7021
23:31:33|14.7021
23:31:34|14.6975
23:31:35|14.6975
23:31:36|14.6861
23:31:37|14.6861
23:31:38|14.6851
23:31:39|14.6786
23:31:40|14.6804
23:31:41|14.6778
23:31:42|14.6778
23:31:43|14.6778
23:31:44|14.6786
23:31:45|14.6786
23:31:46|14.6786
23:31:47|14.6688
23:31:48|14.6622
23:31:49|14.6639
23:31:50|14.6639
23:31:51|14.66
23:31:52|14.66
23:31:53|14.66
23:31:55|14.6495
23:31:56|14.6495
23:31:57|14.6495
23:31:59|14.6486
23:32:00|14.6473
23:32:00|14.6473
23:32:02|14.644
23:32:02|14.6477
23:32:03|14.654
23:32:05|14.6438
23:32:06|14.6438
23:32:07|14.6497
23:32:08|14.6497
23:32:09|14.646
23:32:10|14.646
23:32:11|14.6444
23:32:12|14.6444
23:32:13|14.6444
23:32:14|14.6444
23:32:15|14.6444
23:32:16|14.646
23:32:17|14.6368
23:32:18|14.6284
23:32:19|14.6284
23:32:20|14.6284
23:32:21|14.6283
23:32:22|14.6264
23:32:23|14.6264
23:32:24|14.6296
23:32:25|14.6296
23:32:26|14.6179
23:32:27|14.6223
23:32:28|14.6223
23:32:29|14.6223
23:32:30|14.6223
23:32:32|14.6169
23:32:32|14.6123
23:32:33|14.6123
23:32:34|14.6142
23:32:35|14.6147
23:32:37|14.6147
23:32:37|14.6147
23:32:39|14.614
23:32:40|14.614
23:32:40|14.614
23:32:41|14.614
23:32:42|14.6198
23:32:43|14.6213
23:32:44|14.6213
23:32:46|14.6213
23:32:47|14.6213
23:32:48|14.6202
23:32:49|14.6256
23:32:50|14.6256
23:32:51|14.6256
23:32:51|14.6245
23:32:52|14.6245
23:32:54|14.6245
23:32:54|14.6245
23:32:57|14.6245
23:32:58|14.6245
23:32:59|14.6245
23:33:00|14.6245
23:33:01|14.616
23:33:02|14.61
23:33:03|14.61
23:33:04|14.61
23:33:05|14.6117
23:33:06|14.6126
23:33:07|14.6059
23:33:08|14.5981
23:33:09|14.6003
23:33:10|14.6006
23:33:11|14.6006
23:33:12|14.6006
23:33:13|14.602
23:33:14|14.602
23:33:15|14.6021
23:33:16|14.6021
23:33:17|14.6013
23:33:18|14.5977
23:33:19|14.5974
23:33:20|14.5974
23:33:21|14.5974
23:33:22|14.5982
23:33:23|14.5998
23:33:24|14.5998
23:33:25|14.5998
23:33:26|14.5998
23:33:27|14.5998
23:33:28|14.5998
23:33:29|14.5982
23:33:30|14.5982
23:33:31|14.5982
23:33:32|14.5974
23:33:33|14.5921
23:33:34|14.5921
23:33:35|14.592
23:33:36|14.5889
23:33:37|14.5869
23:33:38|14.5865
23:33:39|14.5857
23:33:40|14.5857
23:33:41|14.5849
23:33:42|14.5866
23:33:43|14.5792
23:33:44|14.5784
23:33:45|14.5784
23:33:46|14.5771
23:33:47|14.5771
23:33:48|14.5614
23:33:49|14.5606
23:33:50|14.5619
23:33:51|14.5607
23:33:52|14.566
23:33:53|14.566
23:33:54|14.562
23:33:55|14.5619
23:33:56|14.5617
23:33:58|14.5617
23:33:59|14.5617
23:34:00|14.5638
23:34:01|14.5588
23:34:01|14.556
23:34:03|14.5561
23:34:03|14.5559
23:34:04|14.552
23:34:06|14.5528
23:34:07|14.5503
23:34:08|14.5519
23:34:09|14.5499
23:34:10|14.5499
23:34:11|14.5505
23:34:12|14.5496
23:34:13|14.5515
23:34:14|14.5587
23:34:15|14.5587
23:34:16|14.5587
23:34:17|14.5587
23:34:18|14.5587
23:34:19|14.5587
23:34:20|14.5587
23:34:21|14.5591
23:34:22|14.5591
23:34:23|14.5591
23:34:24|14.5591
23:34:25|14.5506
23:34:26|14.5536
23:34:27|14.5536
23:34:28|14.5536
23:34:29|14.5587
23:34:30|14.5591
23:34:31|14.5622
23:34:32|14.5622
23:34:33|14.5622
23:34:34|14.5605
23:34:35|14.5599
23:34:36|14.5616
23:34:37|14.5616
23:34:38|14.5616
23:34:39|14.5616
23:34:40|14.5568
23:34:41|14.5568
23:34:42|14.5511
23:34:43|14.5505
23:34:44|14.5539
23:34:45|14.5539
23:34:46|14.5493
23:34:47|14.548
23:34:48|14.552
23:34:49|14.552
23:34:50|14.5623
23:34:51|14.5756
23:34:52|14.5835
23:34:53|14.5852
23:34:54|14.5852
23:34:56|14.5918
23:34:56|14.5908
23:34:58|14.5889
23:34:59|14.5889
23:35:00|14.5889
23:35:01|14.6015
23:35:02|14.6037
23:35:03|14.6069
23:35:04|14.6069
23:35:05|14.6069
23:35:06|14.6069
23:35:07|14.6008
23:35:08|14.6017
23:35:09|14.6017
23:35:11|14.596
23:35:11|14.5963
23:35:13|14.5945
23:35:13|14.5945
23:35:14|14.5929
23:35:15|14.5929
23:35:16|14.5918
23:35:17|14.5839
23:35:18|14.5871
23:35:20|14.5871
23:35:20|14.5845
23:35:21|14.5845
23:35:22|14.5845
23:35:24|14.5845
23:35:24|14.589
23:35:25|14.5901
23:35:26|14.5917
23:35:27|14.5917
23:35:28|14.5917
23:35:29|14.5917
23:35:30|14.5917
23:35:31|14.5922
23:35:32|14.59
23:35:33|14.59
23:35:34|14.59
23:35:36|14.5895
23:35:36|14.5895
23:35:37|14.5895
23:35:38|14.5895
23:35:39|14.5895
23:35:40|14.5895
23:35:41|14.5812
23:35:42|14.584
23:35:43|14.584
23:35:45|14.584
23:35:45|14.584
23:35:46|14.5793
23:35:47|14.5761
23:35:48|14.566
23:35:49|14.5677
23:35:51|14.5677
23:35:52|14.5677
23:35:52|14.5641
23:35:54|14.5641
23:35:54|14.5641
23:35:56|14.5641
23:35:56|14.5641
23:35:58|14.5641
23:35:59|14.5641
23:36:00|14.5641
23:36:01|14.563
23:36:03|14.5621
23:36:04|14.5616
23:36:04|14.5597
23:36:06|14.5597
23:36:07|14.5563
23:36:07|14.5563
23:36:09|14.5557
23:36:10|14.5545
23:36:11|14.5545
23:36:12|14.5545
23:36:13|14.5545
23:36:14|14.5503
23:36:15|14.5405
23:36:16|14.5462
23:36:17|14.5483
23:36:18|14.5497
23:36:19|14.5471
23:36:20|14.548
23:36:21|14.548
23:36:22|14.548
23:36:23|14.546
23:36:24|14.546
23:36:25|14.546
23:36:26|14.546
23:36:27|14.546
23:36:28|14.548
23:36:29|14.548
23:36:30|14.548
23:36:31|14.548
23:36:32|14.548
23:36:33|14.548
23:36:34|14.5465
23:36:35|14.5465
23:36:36|14.5486
23:36:37|14.5486
23:36:38|14.5486
23:36:39|14.5486
23:36:40|14.5466
23:36:41|14.5466
23:36:42|14.5418
23:36:43|14.5436
23:36:44|14.5436
23:36:45|14.5427
23:36:46|14.5427
23:36:47|14.5502
23:36:48|14.5463
23:36:49|14.5463
23:36:51|14.5436
23:36:51|14.5436
23:36:52|14.5436
23:36:53|14.5436
23:36:54|14.5436
23:36:55|14.5436
23:36:56|14.5436
23:36:57|14.5436
23:36:58|14.5443
23:36:59|14.5443
23:37:00|14.5443
23:37:02|14.5401
23:37:03|14.5401
23:37:04|14.5401
23:37:05|14.5404
23:37:05|14.5423
23:37:06|14.5423
23:37:08|14.5328
23:37:09|14.5268
23:37:10|14.5305
23:37:12|14.5241
23:37:12|14.5237
23:37:13|14.5237
23:37:15|14.5281
23:37:16|14.5317
23:37:17|14.5317
23:37:18|14.5317
23:37:18|14.5263
23:37:19|14.5263
23:37:20|14.5263
23:37:21|14.5224
23:37:23|14.5227
23:37:23|14.5236
23:37:24|14.5236
23:37:26|14.5287
23:37:26|14.5287
23:37:27|14.5287
23:37:28|14.5412
23:37:29|14.5436
23:37:31|14.5436
23:37:32|14.5377
23:37:32|14.5377
23:37:33|14.5377
23:37:34|14.5377
23:37:35|14.527
23:37:37|14.527
23:37:38|14.527
23:37:38|14.527
23:37:40|14.527
23:37:41|14.527
23:37:42|14.527
23:37:43|14.527
23:37:44|14.527
23:37:46|14.527
23:37:46|14.527
23:37:47|14.527
23:37:49|14.527
23:37:49|14.5217
23:37:50|14.5217
23:37:51|14.5217
23:37:52|14.5217
23:37:53|14.5217
23:37:54|14.5217
23:37:55|14.5208
23:37:56|14.5204
23:37:57|14.5215
23:37:58|14.5225
23:37:59|14.5225
23:38:00|14.5225
23:38:01|14.5225
23:38:03|14.5225
23:38:03|14.5225
23:38:05|14.5201
23:38:07|14.5197
23:38:08|14.5138
23:38:09|14.5103
23:38:09|14.512
23:38:10|14.5128
23:38:11|14.5125
23:38:12|14.5125
23:38:13|14.5114
23:38:14|14.5128
23:38:15|14.5128
23:38:16|14.5128
23:38:17|14.5128
23:38:19|14.5128
23:38:20|14.5128
23:38:20|14.5134
23:38:21|14.5133
23:38:22|14.5133
23:38:23|14.5133
23:38:25|14.5133
23:38:25|14.5131
23:38:26|14.5157
23:38:27|14.5157
23:38:29|14.5157
23:38:30|14.5158
23:38:31|14.5158
23:38:31|14.5146
23:38:32|14.5103
23:38:33|14.5139
23:38:35|14.5139
23:38:36|14.5139
23:38:37|14.5139
23:38:38|14.5139
23:38:39|14.5147
23:38:40|14.5147
23:38:41|14.5147
23:38:41|14.5146
23:38:42|14.5146
23:38:43|14.5147
23:38:45|14.5147
23:38:46|14.5147
23:38:46|14.5147
23:38:47|14.5146
23:38:49|14.5142
23:38:49|14.5108
23:38:51|14.5101
23:38:52|14.5107
23:38:53|14.5107
23:38:54|14.5107
23:38:54|14.5107
23:38:56|14.5107
23:38:57|14.5107
23:38:57|14.5107
23:38:59|14.5107
23:39:00|14.5081
23:39:01|14.5079
23:39:02|14.5107
23:39:03|14.5097
23:39:04|14.5091
23:39:06|14.5091
23:39:06|14.5104
23:39:08|14.4838
23:39:09|14.487
23:39:10|14.496
23:39:11|14.4979
23:39:12|14.4942
23:39:13|14.4957
23:39:14|14.4951
23:39:15|14.4951
23:39:16|14.4979
23:39:17|14.4979
23:39:18|14.4979
23:39:20|14.4937
23:39:20|14.4937
23:39:21|14.4872
23:39:22|14.4895
23:39:23|14.4914
23:39:24|14.4975
23:39:26|14.4872
23:39:26|14.4879
23:39:27|14.4879
23:39:29|14.49
23:39:29|14.49
23:39:30|14.49
23:39:31|14.49
23:39:32|14.49
23:39:34|14.49
23:39:35|14.4865
23:39:36|14.4865
23:39:37|14.487
23:39:38|14.487
23:39:39|14.4837
23:39:40|14.4843
23:39:41|14.4836
23:39:42|14.4827
23:39:43|14.4827
23:39:44|14.4778
23:39:45|14.4791
23:39:46|14.4786
23:39:48|14.4789
23:39:48|14.4789
23:39:50|14.4789
23:39:51|14.4789
23:39:52|14.4789
23:39:53|14.4789
23:39:54|14.4789
23:39:54|14.4789
23:39:56|14.4789
23:39:56|14.4789
23:39:57|14.4789
23:39:58|14.4789
23:39:59|14.4789
23:40:00|14.4796
23:40:02|14.4808
23:40:03|14.478
23:40:05|14.478
23:40:05|14.478
23:40:07|14.478
23:40:08|14.478
23:40:09|14.4775
23:40:10|14.4775
23:40:11|14.478
23:40:12|14.478
23:40:14|14.4808
23:40:15|14.4802
23:40:16|14.4755
23:40:17|14.4755
23:40:18|14.4755
23:40:18|14.4755
23:40:19|14.4808
23:40:20|14.4808
23:40:22|14.478
23:40:22|14.4771
23:40:23|14.4766
23:40:24|14.4797
23:40:25|14.4797
23:40:26|14.4797
23:40:27|14.4796
23:40:28|14.4797
23:40:29|14.4797
23:40:30|14.4797
23:40:31|14.4797
23:40:33|14.488
23:40:34|14.488
23:40:35|14.488
23:40:36|14.488
23:40:36|14.49
23:40:37|14.49
23:40:39|14.49
23:40:39|14.4972
23:40:41|14.5
23:40:41|14.5
23:40:43|14.5
23:40:43|14.4992
23:40:45|14.5
23:40:46|14.5
23:40:47|14.5
23:40:48|14.492
23:40:49|14.494
23:40:50|14.494
23:40:51|14.4939
23:40:52|14.4932
23:40:53|14.492
23:40:54|14.492
23:40:55|14.492
23:40:56|14.4823
23:40:57|14.4837
23:40:58|14.4861
23:40:59|14.4901
23:41:00|14.4901
23:41:01|14.4937
23:41:02|14.4931
23:41:03|14.4956
23:41:04|14.4996
23:41:05|14.4996
23:41:06|14.4996
23:41:07|14.4944
23:41:09|14.4875
23:41:09|14.4875
23:41:10|14.4875
23:41:12|14.4896
23:41:13|14.4896
23:41:14|14.486
23:41:15|14.4874
23:41:15|14.4874
23:41:16|14.4874
23:41:17|14.4874
23:41:18|14.4874
23:41:20|14.4898
23:41:20|14.4898
23:41:22|14.4898
23:41:22|14.4898
23:41:24|14.4898
23:41:25|14.4936
23:41:26|14.4936
23:41:27|14.4959
23:41:28|14.4959
23:41:29|14.4959
23:41:30|14.4959
23:41:31|14.4959
23:41:32|14.4962
23:41:33|14.4962
23:41:34|14.4962
23:41:35|14.4962
23:41:36|14.4962
23:41:37|14.4962
23:41:38|14.4962
23:41:39|14.4834
23:41:40|14.4834
23:41:41|14.4834
23:41:42|14.4809
23:41:43|14.4809
23:41:44|14.481
23:41:45|14.4806
23:41:46|14.4853
23:41:47|14.4877
23:41:48|14.4877
23:41:49|14.4873
23:41:50|14.4853
23:41:51|14.4816
23:41:52|14.4824
23:41:53|14.4824
23:41:54|14.4824
23:41:55|14.4824
23:41:56|14.4824
23:41:57|14.4825
23:41:58|14.4825
23:41:59|14.4825
23:42:00|14.4825
23:42:01|14.4825
23:42:02|14.4825
23:42:03|14.4817
23:42:04|14.4817
23:42:05|14.4894
23:42:06|14.4894
23:42:07|14.4861
23:42:08|14.4815
23:42:09|14.4814
23:42:10|14.48
23:42:12|14.48
23:42:12|14.4696
23:42:13|14.4718
23:42:15|14.4739
23:42:15|14.4644
23:42:17|14.4617
23:42:17|14.4608
23:42:18|14.464
23:42:19|14.4653
23:42:20|14.4807
23:42:21|14.4765
23:42:23|14.4783
23:42:24|14.4783
23:42:24|14.462
23:42:25|14.4586
23:42:26|14.4599
23:42:27|14.4581
23:42:28|14.464
23:42:29|14.466
23:42:31|14.4641
23:42:31|14.464
23:42:33|14.464
23:42:34|14.4624
23:42:34|14.4624
23:42:35|14.4624
23:42:36|14.4575
23:42:37|14.4493
23:42:38|14.452
23:42:39|14.4517
23:42:41|14.4528
23:42:41|14.4528
23:42:42|14.4509
23:42:43|14.453
23:42:44|14.453
23:42:45|14.451
23:42:46|14.451
23:42:47|14.451
23:42:48|14.451
23:42:50|14.451
23:42:51|14.4501
23:42:51|14.4501
23:42:53|14.4501
23:42:53|14.4508
23:42:55|14.4517
23:42:55|14.4517
23:42:57|14.4517
23:42:58|14.4541
23:42:59|14.4595
23:42:59|14.4595
23:43:01|14.4595
23:43:02|14.4595
23:43:02|14.4595
23:43:04|14.4595
23:43:05|14.4595
23:43:07|14.4619
23:43:08|14.4557
23:43:10|14.4557
23:43:11|14.454
23:43:11|14.454
23:43:13|14.454
23:43:14|14.4622
23:43:15|14.4653
23:43:16|14.4743
23:43:17|14.4743
23:43:18|14.4743
23:43:18|14.4791
23:43:19|14.4791
23:43:20|14.481
23:43:21|14.481
23:43:22|14.4788
23:43:24|14.4788
23:43:25|14.4788
23:43:26|14.4773
23:43:27|14.4726
23:43:28|14.4726
23:43:29|14.469
23:43:30|14.469
23:43:31|14.464
23:43:32|14.464
23:43:33|14.464
23:43:34|14.464
23:43:35|14.464
23:43:36|14.464
23:43:37|14.464
23:43:38|14.464
23:43:39|14.464
23:43:40|14.464
23:43:41|14.464
23:43:42|14.464
23:43:43|14.464
23:43:44|14.464
23:43:45|14.464
23:43:47|14.4689
23:43:47|14.4689
23:43:48|14.4689
23:43:49|14.4689
23:43:50|14.4684
23:43:51|14.4684
23:43:52|14.4684
23:43:53|14.4654
23:43:54|14.4562
23:43:55|14.4529
23:43:56|14.4529
23:43:57|14.4528
23:43:58|14.4528
23:43:59|14.4528
23:44:00|14.4528
23:44:02|14.4528
23:44:02|14.4528
23:44:03|14.4559
23:44:04|14.4559
23:44:05|14.4559
23:44:07|14.4559
23:44:07|14.4559
23:44:10|14.4512
23:44:10|14.448
23:44:11|14.448
23:44:12|14.4454
23:44:13|14.444
23:44:14|14.444
23:44:15|14.444
23:44:17|14.444
23:44:17|14.435
23:44:19|14.4278
23:44:19|14.4344
23:44:20|14.4379
23:44:21|14.4328
23:44:22|14.4328
23:44:24|14.4302
23:44:24|14.4302
23:44:26|14.4319
23:44:26|14.432
23:44:27|14.432
23:44:28|14.4329
23:44:29|14.4329
23:44:31|14.4304
23:44:32|14.428
23:44:32|14.4271
23:44:34|14.4262
23:44:35|14.4285
23:44:36|14.4288
23:44:36|14.4283
23:44:37|14.428
23:44:38|14.428
23:44:39|14.428
23:44:40|14.4283
23:44:41|14.4269
23:44:42|14.4231
23:44:44|14.4212
23:44:44|14.4232
23:44:46|14.4232
23:44:47|14.4232
23:44:48|14.4297
23:44:49|14.4281
23:44:50|14.4281
23:44:51|14.4281
23:44:52|14.4281
23:44:53|14.4281
23:44:54|14.4281
23:44:55|14.4281
23:44:56|14.4281
23:44:57|14.4281
23:44:58|14.4279
23:44:59|14.4338
23:45:00|14.428
23:45:01|14.428
23:45:02|14.428
23:45:03|14.4506
23:45:04|14.446
23:45:05|14.446
23:45:06|14.446
23:45:07|14.446
23:45:08|14.434
23:45:10|14.434
23:45:10|14.431
23:45:11|14.431
23:45:13|14.4302
23:45:13|14.4292
23:45:15|14.4292
23:45:16|14.4242
23:45:17|14.4234
23:45:17|14.4234
23:45:18|14.4224
23:45:19|14.4253
23:45:20|14.4263
23:45:21|14.425
23:45:22|14.4263
23:45:23|14.422
23:45:24|14.422
23:45:26|14.4202
23:45:26|14.4193
23:45:27|14.4197
23:45:29|14.414
23:45:29|14.4124
23:45:30|14.392
23:45:31|14.3992
23:45:32|14.3962
23:45:33|14.3962
23:45:35|14.3948
23:45:36|14.4041
23:45:37|14.4041
23:45:38|14.4041
23:45:39|14.4108
23:45:40|14.4108
23:45:41|14.4082
23:45:42|14.402
23:45:43|14.402
23:45:44|14.3946
23:45:45|14.3957
23:45:46|14.3856
23:45:47|14.3903
23:45:48|14.3994
23:45:49|14.3962
23:45:50|14.3962
23:45:51|14.3907
23:45:52|14.3904
23:45:53|14.3844
23:45:54|14.3791
23:45:55|14.3791
23:45:56|14.3823
23:45:57|14.3907
23:45:58|14.3907
23:45:59|14.3907
23:46:00|14.3907
23:46:01|14.3852
23:46:02|14.3868
23:46:03|14.3869
23:46:04|14.3822
23:46:05|14.3897
23:46:06|14.3897
23:46:07|14.3867
23:46:08|14.39
23:46:10|14.3871
23:46:11|14.3852
23:46:12|14.3849
23:46:13|14.3849
23:46:14|14.3849
23:46:15|14.3866
23:46:16|14.384
23:46:18|14.3915
23:46:19|14.3937
23:46:19|14.3971
23:46:20|14.3968
23:46:21|14.3968
23:46:22|14.3922
23:46:24|14.3854
23:46:24|14.3843
23:46:25|14.3845
23:46:26|14.397
23:46:27|14.397
23:46:28|14.3984
23:46:29|14.3984
23:46:30|14.3984
23:46:31|14.3941
23:46:32|14.3941
23:46:33|14.3907
23:46:35|14.3917
23:46:35|14.3921
23:46:37|14.3926
23:46:37|14.3957
23:46:38|14.3998
23:46:39|14.3998
23:46:40|14.4013
23:46:41|14.4013
23:46:43|14.4013
23:46:43|14.4013
23:46:44|14.4045
23:46:46|14.4068
23:46:46|14.406
23:46:47|14.4013
23:46:48|14.4012
23:46:49|14.4026
23:46:50|14.4026
23:46:52|14.4102
23:46:52|14.4092
23:46:53|14.4092
23:46:54|14.4094
23:46:56|14.4026
23:46:57|14.4008
23:46:57|14.4026
23:46:59|14.4026
23:47:00|14.4015
23:47:00|14.4021
23:47:01|14.4021
23:47:02|14.4021
23:47:03|14.4021
23:47:04|14.4021
23:47:05|14.4027
23:47:06|14.4027
23:47:08|14.4027
23:47:08|14.4027
23:47:10|14.4027
23:47:11|14.3926
23:47:12|14.3979
23:47:14|14.404
23:47:14|14.4062
23:47:16|14.4062
23:47:16|14.4062
23:47:17|14.41
23:47:19|14.4101
23:47:20|14.4101
23:47:20|14.404
23:47:21|14.4005
23:47:22|14.3923
23:47:24|14.3928
23:47:24|14.3928
23:47:25|14.397
23:47:26|14.4026
23:47:27|14.3998
23:47:28|14.3998
23:47:29|14.3998
23:47:30|14.3998
23:47:32|14.4076
23:47:32|14.4096
23:47:34|14.4096
23:47:35|14.411
23:47:36|14.411
23:47:37|14.409
23:47:38|14.4103
23:47:38|14.4103
23:47:40|14.4088
23:47:40|14.4088
23:47:41|14.4088
23:47:42|14.4088
23:47:44|14.41
23:47:44|14.41
23:47:46|14.4024
23:47:46|14.4024
23:47:48|14.3991
23:47:49|14.398
23:47:49|14.398
23:47:50|14.398
23:47:52|14.3979
23:47:53|14.3979
23:47:54|14.3979
23:47:55|14.4024
23:47:55|14.4024
23:47:57|14.4024
23:47:57|14.4024
23:47:59|14.4043
23:48:00|14.4292
23:48:01|14.4227
23:48:02|14.4225
23:48:03|14.4225
23:48:04|14.4131
23:48:05|14.4131
23:48:06|14.4131
23:48:07|14.412
23:48:08|14.4026
23:48:09|14.3964
23:48:10|14.3996
23:48:11|14.3996
23:48:12|14.3996
23:48:14|14.394
23:48:15|14.3918
23:48:15|14.39
23:48:17|14.3858
23:48:18|14.3854
23:48:19|14.3854
23:48:20|14.3854
23:48:21|14.3858
23:48:21|14.3845
23:48:23|14.387
23:48:23|14.387
23:48:24|14.387
23:48:25|14.387
23:48:27|14.3853
23:48:28|14.3853
23:48:29|14.3831
23:48:30|14.3815
23:48:31|14.3816
23:48:32|14.378
23:48:33|14.3776
23:48:34|14.3801
23:48:36|14.378
23:48:36|14.3777
23:48:37|14.3817
23:48:39|14.38
23:48:40|14.3757
23:48:41|14.3784
23:48:42|14.3784
23:48:43|14.3784
23:48:44|14.3859
23:48:44|14.3841
23:48:46|14.3841
23:48:46|14.3873
23:48:48|14.3841
23:48:48|14.3841
23:48:50|14.3706
23:48:51|14.3765
23:48:52|14.3788
23:48:53|14.3797
23:48:54|14.378
23:48:55|14.3802
23:48:56|14.3797
23:48:57|14.3829
23:48:58|14.3829
23:48:59|14.3829
23:49:00|14.3802
23:49:01|14.3769
23:49:02|14.3774
23:49:03|14.3675
23:49:04|14.3676
23:49:05|14.3719
23:49:06|14.3667
23:49:07|14.3576
23:49:08|14.3607
23:49:09|14.3616
23:49:10|14.3621
23:49:11|14.3631
23:49:13|14.3603
23:49:14|14.3656
23:49:15|14.3738
23:49:17|14.3739
23:49:17|14.3739
23:49:18|14.3719
23:49:20|14.3719
23:49:21|14.3748
23:49:22|14.3748
23:49:23|14.3679
23:49:24|14.3645
23:49:25|14.3641
23:49:26|14.3666
23:49:27|14.3683
23:49:28|14.3683
23:49:29|14.3676
23:49:30|14.369
23:49:31|14.3722
23:49:32|14.3722
23:49:33|14.3722
23:49:34|14.3722
23:49:35|14.3722
23:49:36|14.3722
23:49:37|14.3722
23:49:38|14.3776
23:49:39|14.3777
23:49:40|14.3806
23:49:41|14.3874
23:49:42|14.388
23:49:43|14.388
23:49:44|14.3876
23:49:45|14.3849
23:49:46|14.3778
23:49:47|14.3779
23:49:48|14.3779
23:49:49|14.3779
23:49:50|14.3779
23:49:51|14.3849
23:49:52|14.3849
23:49:53|14.3849
23:49:54|14.3849
23:49:55|14.39
23:49:56|14.3919
23:49:57|14.3919
23:49:58|14.3919
23:49:59|14.3919
23:50:00|14.3919
23:50:01|14.3919
23:50:03|14.3919
23:50:03|14.3944
23:50:04|14.3985
23:50:05|14.3991
23:50:06|14.3991
23:50:07|14.3991
23:50:08|14.3991
23:50:10|14.3874
23:50:10|14.3874
23:50:12|14.3838
23:50:13|14.3863
23:50:14|14.3863
23:50:15|14.3875
23:50:16|14.3903
23:50:17|14.3922
23:50:18|14.3965
23:50:19|14.3965
23:50:20|14.3965
23:50:21|14.3965
23:50:22|14.3982
23:50:23|14.3992
23:50:24|14.4015
23:50:25|14.3984
23:50:26|14.3962
23:50:27|14.3962
23:50:28|14.3962
23:50:29|14.3962
23:50:30|14.3962
23:50:31|14.3962
23:50:32|14.3962
23:50:33|14.3962
23:50:34|14.3962
23:50:35|14.3921
23:50:37|14.3879
23:50:38|14.3845
23:50:39|14.3845
23:50:39|14.3845
23:50:40|14.3866
23:50:41|14.3882
23:50:42|14.3882
23:50:43|14.3799
23:50:44|14.38
23:50:45|14.3732
23:50:46|14.37
23:50:47|14.37
23:50:48|14.3718
23:50:49|14.3699
23:50:50|14.3717
23:50:51|14.3695
23:50:52|14.3696
23:50:53|14.36
23:50:54|14.36
23:50:55|14.3695
23:50:56|14.3609
23:50:57|14.3608
23:50:58|14.3608
23:51:00|14.3658
23:51:00|14.3658
23:51:01|14.3725
23:51:03|14.3725
23:51:03|14.3695
23:51:04|14.3677
23:51:06|14.3677
23:51:06|14.3804
23:51:08|14.3885
23:51:08|14.3885
23:51:09|14.3885
23:51:10|14.3885
23:51:11|14.3885
23:51:12|14.3874
23:51:14|14.3874
23:51:15|14.3831
23:51:16|14.3831
23:51:17|14.3831
23:51:18|14.3831
23:51:19|14.3831
23:51:20|14.3831
23:51:21|14.39
23:51:22|14.39
23:51:23|14.3921
23:51:24|14.3921
23:51:25|14.3886
23:51:26|14.3999
23:51:27|14.3999
23:51:28|14.3999
23:51:29|14.3999
23:51:30|14.3999
23:51:31|14.3999
23:51:33|14.4094
23:51:33|14.4094
23:51:35|14.3983
23:51:36|14.3978
23:51:36|14.3978
23:51:38|14.3889
23:51:39|14.3889
23:51:40|14.3889
23:51:41|14.3889
23:51:42|14.3889
23:51:43|14.3889
23:51:44|14.3889
23:51:45|14.3889
23:51:46|14.3889
23:51:47|14.396
23:51:48|14.396
23:51:49|14.396
23:51:50|14.396
23:51:51|14.398
23:51:52|14.398
23:51:53|14.398
23:51:54|14.398
23:51:55|14.398
23:51:56|14.398
23:51:57|14.398
23:51:58|14.3956
23:51:59|14.3956
23:52:00|14.3956
23:52:01|14.3956
23:52:02|14.3956
23:52:03|14.3956
23:52:04|14.3956
23:52:05|14.3956
23:52:06|14.3997
23:52:07|14.4086
23:52:08|14.4086
23:52:09|14.4094
23:52:10|14.4094
23:52:11|14.4094
23:52:12|14.4094
23:52:13|14.4094
23:52:15|14.4094
23:52:16|14.4094
23:52:18|14.4094
23:52:18|14.4094
23:52:19|14.4094
23:52:21|14.4094
23:52:21|14.4046
23:52:22|14.4062
23:52:24|14.4062
23:52:24|14.4194
23:52:25|14.4139
23:52:26|14.4139
23:52:28|14.4125
23:52:29|14.4125
23:52:29|14.4125
23:52:30|14.411
23:52:31|14.4088
23:52:32|14.4088
23:52:34|14.4082
23:52:35|14.4082
23:52:36|14.4082
23:52:36|14.4082
23:52:38|14.4082
23:52:38|14.4029
23:52:39|14.4029
23:52:40|14.3982
23:52:42|14.3982
23:52:43|14.3942
23:52:44|14.3939
23:52:45|14.3939
23:52:46|14.3939
23:52:47|14.3939
23:52:48|14.3939
23:52:49|14.3939
23:52:50|14.391
23:52:51|14.391
23:52:52|14.391
23:52:53|14.391
23:52:55|14.3862
23:52:55|14.3862
23:52:56|14.3862
23:52:58|14.39
23:52:58|14.39
23:52:59|14.39
23:53:00|14.39
23:53:02|14.3915
23:53:02|14.3952
23:53:03|14.3952
23:53:04|14.3952
23:53:06|14.3952
23:53:06|14.3952
23:53:07|14.3864
23:53:09|14.3798
23:53:09|14.3788
23:53:11|14.3697
23:53:11|14.3677
23:53:12|14.3729
23:53:13|14.3729
23:53:14|14.3729
23:53:15|14.373
23:53:16|14.373
23:53:18|14.373
23:53:18|14.373
23:53:20|14.3887
23:53:21|14.3887
23:53:22|14.3817
23:53:22|14.3817
23:53:23|14.3817
23:53:25|14.3881
23:53:25|14.3881
23:53:26|14.3881
23:53:27|14.3881
23:53:28|14.3881
23:53:30|14.3904
23:53:30|14.3918
23:53:32|14.3971
23:53:33|14.4016
23:53:34|14.4028
23:53:35|14.4036
23:53:36|14.4094
23:53:36|14.4094
23:53:38|14.414
23:53:38|14.414
23:53:39|14.4197
23:53:41|14.4152
23:53:42|14.4152
23:53:43|14.4152
23:53:44|14.4152
23:53:44|14.4152
23:53:46|14.4152
23:53:47|14.41
23:53:48|14.4083
23:53:49|14.4017
23:53:50|14.4
23:53:51|14.4
23:53:52|14.4
23:53:53|14.4
23:53:54|14.4
23:53:55|14.4
23:53:56|14.4
23:53:57|14.4
23:53:58|14.4
23:53:59|14.4
23:54:00|14.4
23:54:01|14.3969
23:54:02|14.3943
23:54:03|14.3943
23:54:04|14.3943
23:54:05|14.3909
23:54:06|14.3909
23:54:07|14.3909
23:54:08|14.389
23:54:09|14.3903
23:54:10|14.3903
23:54:11|14.3903
23:54:12|14.3886
23:54:13|14.3886
23:54:14|14.3886
23:54:15|14.3837
23:54:16|14.386
23:54:18|14.386
23:54:19|14.3888
23:54:20|14.3888
23:54:21|14.3888
23:54:22|14.3852
23:54:23|14.3868
23:54:24|14.3868
23:54:25|14.3868
23:54:26|14.3857
23:54:27|14.3857
23:54:28|14.384
23:54:29|14.384
23:54:30|14.3806
23:54:31|14.3806
23:54:32|14.3803
23:54:33|14.3803
23:54:34|14.3803
23:54:35|14.378
23:54:36|14.3785
23:54:37|14.3869
23:54:38|14.3883
23:54:39|14.3894
23:54:40|14.3894
23:54:41|14.3894
23:54:42|14.3894
23:54:43|14.3894
23:54:44|14.3914
23:54:45|14.3914
23:54:46|14.3914
23:54:48|14.3914
23:54:48|14.4
23:54:49|14.4
23:54:50|14.4
23:54:51|14.4
23:54:52|14.4
23:54:53|14.4
23:54:54|14.412
23:54:56|14.412
23:54:57|14.412
23:54:57|14.412
23:54:58|14.411
23:54:59|14.411
23:55:00|14.414
23:55:01|14.414
23:55:02|14.414
23:55:04|14.414
23:55:04|14.402
23:55:05|14.402
23:55:06|14.402
23:55:07|14.402
23:55:08|14.402
23:55:09|14.402
23:55:10|14.402
23:55:11|14.402
23:55:12|14.402
23:55:13|14.4052
23:55:14|14.4052
23:55:15|14.4052
23:55:16|14.4052
23:55:18|14.4052
23:55:19|14.4052
23:55:20|14.4052
23:55:21|14.4052
23:55:22|14.4052
23:55:23|14.4052
23:55:24|14.4084
23:55:25|14.4084
23:55:26|14.4084
23:55:27|14.4084
23:55:28|14.4084
23:55:29|14.4084
23:55:30|14.4084
23:55:31|14.4084
23:55:32|14.4029
23:55:33|14.4029
23:55:34|14.4029
23:55:35|14.4029
23:55:36|14.4029
23:55:37|14.4029
23:55:38|14.4101
23:55:39|14.4101
23:55:40|14.4124
23:55:41|14.4124
23:55:43|14.4143
23:55:43|14.4143
23:55:44|14.4143
23:55:45|14.4143
23:55:46|14.4143
23:55:47|14.4143
23:55:48|14.4143
23:55:50|14.4029
23:55:50|14.4001
23:55:51|14.4001
23:55:53|14.4001
23:55:54|14.4001
23:55:54|14.4001
23:55:55|14.4001
23:55:57|14.4001
23:55:57|14.4001
23:55:58|14.4003
23:55:59|14.3981
23:56:00|14.3994
23:56:02|14.3994
23:56:02|14.3994
23:56:03|14.3994
23:56:04|14.4026
23:56:05|14.4026
23:56:06|14.4026
23:56:07|14.4026
23:56:08|14.4026
23:56:09|14.4026
23:56:10|14.392
23:56:11|14.392
23:56:12|14.392
23:56:13|14.385
23:56:14|14.3828
23:56:15|14.3814
23:56:17|14.3814
23:56:18|14.3814
23:56:19|14.3814
23:56:20|14.3814
23:56:21|14.3935
23:56:23|14.3935
23:56:24|14.3935
23:56:25|14.3977
23:56:26|14.3984
23:56:26|14.3984
23:56:28|14.3984
23:56:29|14.3984
23:56:29|14.396
23:56:31|14.396
23:56:32|14.396
23:56:33|14.41
23:56:34|14.41
23:56:35|14.4094
23:56:36|14.4118
23:56:37|14.4118
23:56:38|14.4119
23:56:39|14.4119
23:56:40|14.4119
23:56:41|14.409
23:56:42|14.409
23:56:43|14.409
23:56:44|14.4127
23:56:45|14.416
23:56:46|14.4167
23:56:47|14.4219
23:56:48|14.4219
23:56:49|14.4231
23:56:50|14.4262
23:56:51|14.4335
23:56:52|14.4335
23:56:53|14.4335
23:56:54|14.4375
23:56:55|14.4375
23:56:56|14.4402
23:56:57|14.442
23:56:58|14.4398
23:56:59|14.4418
23:57:00|14.4418
23:57:01|14.4448
23:57:02|14.4434
23:57:03|14.4434
23:57:04|14.4434
23:57:05|14.4434
23:57:06|14.4398
23:57:07|14.4397
23:57:08|14.4397
23:57:09|14.4397
23:57:10|14.4404
23:57:11|14.4332
23:57:12|14.4319
23:57:13|14.4295
23:57:14|14.4298
23:57:15|14.421
23:57:16|14.4139
23:57:17|14.424
23:57:18|14.4243
23:57:20|14.4243
23:57:21|14.4209
23:57:23|14.4209
23:57:24|14.4206
23:57:25|14.4206
23:57:25|14.4086
23:57:27|14.4086
23:57:27|14.4011
23:57:29|14.4011
23:57:30|14.4011
23:57:30|14.3999
23:57:32|14.3995
23:57:33|14.3995
23:57:33|14.3995
23:57:35|14.3995
23:57:35|14.3995
23:57:36|14.3962
23:57:38|14.3962
23:57:39|14.3962
23:57:39|14.3974
23:57:41|14.405
23:57:41|14.4017
23:57:43|14.4017
23:57:43|14.396
23:57:45|14.396
23:57:46|14.4015
23:57:47|14.4015
23:57:47|14.4015
23:57:49|14.4044
23:57:50|14.4044
23:57:51|14.4087
23:57:52|14.4087
23:57:52|14.4087
23:57:54|14.4143
23:57:54|14.4143
23:57:56|14.4143
23:57:56|14.4143
23:57:58|14.4201
23:57:58|14.424
23:58:00|14.4253
23:58:01|14.4253
23:58:01|14.4269
23:58:02|14.4269
23:58:03|14.4269
23:58:05|14.4269
23:58:05|14.4269
23:58:06|14.4304
23:58:07|14.4304
23:58:08|14.4304
23:58:10|14.4304
23:58:11|14.4284
23:58:11|14.4284
23:58:13|14.4379
23:58:15|14.4379
23:58:15|14.439
23:58:16|14.4389
23:58:17|14.4389
23:58:18|14.4368
23:58:19|14.4368
23:58:20|14.4364
23:58:21|14.4364
23:58:23|14.437
23:58:23|14.437
23:58:25|14.437
23:58:26|14.437
23:58:27|14.4265
23:58:28|14.4265
23:58:29|14.4265
23:58:30|14.4265
23:58:31|14.4231
23:58:32|14.4138
23:58:33|14.4138
23:58:34|14.4101
23:58:35|14.4101
23:58:36|14.4101
23:58:38|14.4101
23:58:38|14.4101
23:58:39|14.4078
23:58:41|14.4078
23:58:42|14.4016
23:58:43|14.4
23:58:44|14.4
23:58:45|14.3953
23:58:46|14.3953
23:58:47|14.404
23:58:48|14.404
23:58:49|14.404
23:58:50|14.404
23:58:51|14.404
23:58:52|14.404
23:58:53|14.404
23:58:55|14.4072
23:58:55|14.4045
23:58:56|14.4045
23:58:57|14.4045
23:58:58|14.3995
23:58:59|14.4034
23:59:00|14.4034
23:59:01|14.4053
23:59:02|14.4124
23:59:03|14.4124
23:59:05|14.4124
23:59:05|14.4121
23:59:06|14.4153
23:59:07|14.4251
23:59:08|14.4227
23:59:09|14.4227
23:59:10|14.4255
23:59:11|14.4255
23:59:12|14.4255
23:59:13|14.4278
23:59:14|14.4345
23:59:15|14.4345
23:59:16|14.4345
23:59:17|14.4345
23:59:18|14.4345
23:59:19|14.4345
23:59:20|14.4345
23:59:21|14.4309
23:59:23|14.4309
23:59:24|14.4352
23:59:25|14.4352
23:59:26|14.4391
23:59:28|14.4392
23:59:29|14.4381
23:59:30|14.4403
23:59:30|14.4426
23:59:32|14.4426
23:59:33|14.4426
23:59:33|14.4428
23:59:34|14.4428
23:59:35|14.4428
23:59:36|14.4428
23:59:37|14.4449
23:59:39|14.445
23:59:39|14.4479
23:59:41|14.452
23:59:41|14.452
23:59:43|14.4449
23:59:43|14.4366
23:59:44|14.4325
23:59:46|14.4325
23:59:47|14.4296
23:59:47|14.4239
23:59:48|14.4213
23:59:50|14.4198
23:59:51|14.4198
23:59:52|14.4198
23:59:53|14.4198
23:59:53|14.4198
23:59:55|14.4255
23:59:56|14.4255
23:59:57|14.4255
23:59:57|14.4255
23:59:58|14.4255
23:59:59|14.4255