00:00:00|15.1265
00:00:01|15.1229
00:00:02|15.1244
00:00:03|15.1261
00:00:04|15.1244
00:00:05|15.1318
00:00:06|15.1378
00:00:07|15.1423
00:00:08|15.1365
00:00:10|15.1454
00:00:10|15.1327
00:00:11|15.1253
00:00:13|15.1315
00:00:13|15.1253
00:00:14|15.1253
00:00:15|15.1321
00:00:16|15.1395
00:00:17|15.1451
00:00:18|15.1491
00:00:19|15.1557
00:00:20|15.1687
00:00:21|15.156
00:00:23|15.1499
00:00:23|15.1499
00:00:24|15.152
00:00:25|15.1545
00:00:27|15.1574
00:00:27|15.1671
00:00:28|15.1723
00:00:30|15.1785
00:00:31|15.1717
00:00:33|15.1717
00:00:34|15.1669
00:00:35|15.1535
00:00:36|15.1592
00:00:37|15.1559
00:00:38|15.1639
00:00:39|15.155
00:00:40|15.1695
00:00:41|15.172
00:00:42|15.1727
00:00:43|15.1727
00:00:44|15.1745
00:00:45|15.1721
00:00:46|15.1727
00:00:47|15.1761
00:00:48|15.1723
00:00:49|15.1764
00:00:50|15.1746
00:00:51|15.1727
00:00:52|15.179
00:00:53|15.179
00:00:54|15.179
00:00:55|15.179
00:00:56|15.1814
00:00:57|15.1801
00:00:58|15.1801
00:00:59|15.1759
00:01:00|15.1767
00:01:01|15.1737
00:01:02|15.1719
00:01:03|15.1707
00:01:04|15.1609
00:01:05|15.1679
00:01:06|15.1669
00:01:07|15.1704
00:01:08|15.1704
00:01:09|15.1686
00:01:10|15.164
00:01:11|15.162
00:01:12|15.1534
00:01:13|15.1534
00:01:14|15.1553
00:01:15|15.1504
00:01:16|15.1545
00:01:17|15.1519
00:01:18|15.1439
00:01:19|15.1466
00:01:20|15.1444
00:01:21|15.1419
00:01:22|15.1419
00:01:23|15.126
00:01:24|15.1268
00:01:25|15.1308
00:01:26|15.1284
00:01:27|15.1273
00:01:28|15.1275
00:01:29|15.1238
00:01:30|15.1294
00:01:32|15.1229
00:01:32|15.1248
00:01:34|15.1229
00:01:34|15.1229
00:01:36|15.1203
00:01:37|15.119
00:01:38|15.1086
00:01:39|15.119
00:01:40|15.1077
00:01:41|15.1012
00:01:42|15.1
00:01:43|15.0824
00:01:44|15.0793
00:01:45|15.0764
00:01:46|15.0603
00:01:47|15.0616
00:01:48|15.0646
00:01:49|15.0574
00:01:50|15.0494
00:01:51|15.0467
00:01:52|15.0516
00:01:53|15.0428
00:01:54|15.0477
00:01:55|15.0441
00:01:56|15.0273
00:01:57|15.0315
00:01:59|15.0268
00:01:59|15.0192
00:02:00|15.018
00:02:01|15.0126
00:02:02|15.0047
00:02:03|15.0023
00:02:04|15.
00:02:05|15.0006
00:02:06|15.0047
00:02:07|15.0001
00:02:08|15.
00:02:09|14.9806
00:02:10|14.9812
00:02:12|14.9871
00:02:12|14.9942
00:02:13|14.9952
00:02:14|14.9981
00:02:15|14.998
00:02:17|14.9969
00:02:17|14.9908
00:02:18|14.982
00:02:19|14.9859
00:02:20|14.9859
00:02:21|14.9861
00:02:22|14.9681
00:02:23|14.9676
00:02:25|14.9603
00:02:25|14.9549
00:02:26|14.954
00:02:27|14.9624
00:02:28|14.9643
00:02:29|14.968
00:02:31|14.9665
00:02:32|14.976
00:02:33|14.9748
00:02:35|14.9748
00:02:35|14.9703
00:02:36|14.9755
00:02:37|14.9677
00:02:38|14.9655
00:02:40|14.9492
00:02:41|14.9474
00:02:42|14.9504
00:02:43|14.9504
00:02:44|14.9533
00:02:45|14.962
00:02:46|14.9608
00:02:47|14.966
00:02:48|14.9669
00:02:49|14.9696
00:02:51|14.9645
00:02:51|14.9715
00:02:53|14.9557
00:02:54|14.9725
00:02:54|14.9756
00:02:56|14.976
00:02:57|14.9714
00:02:58|14.9642
00:02:58|14.963
00:03:00|14.963
00:03:00|14.9668
00:03:02|14.9629
00:03:03|14.9474
00:03:04|14.9564
00:03:05|14.9551
00:03:06|14.9504
00:03:06|14.9529
00:03:08|14.9429
00:03:08|14.9375
00:03:10|14.94
00:03:11|14.943
00:03:12|14.9425
00:03:13|14.9466
00:03:14|14.9472
00:03:15|14.9579
00:03:15|14.9429
00:03:16|14.9444
00:03:17|14.9439
00:03:18|14.9534
00:03:19|14.9539
00:03:20|14.9577
00:03:22|14.9581
00:03:23|14.9578
00:03:24|14.9604
00:03:25|14.9564
00:03:26|14.9489
00:03:27|14.9489
00:03:28|14.9426
00:03:29|14.94
00:03:31|14.945
00:03:32|14.943
00:03:33|14.9373
00:03:34|14.939
00:03:35|14.9456
00:03:36|14.9418
00:03:37|14.9403
00:03:38|14.9436
00:03:39|14.9335
00:03:40|14.9335
00:03:42|14.9335
00:03:42|14.9405
00:03:43|14.9429
00:03:44|14.9445
00:03:46|14.9411
00:03:46|14.934
00:03:47|14.9408
00:03:49|14.9416
00:03:49|14.945
00:03:50|14.945
00:03:52|14.9399
00:03:52|14.94
00:03:53|14.9355
00:03:54|14.9254
00:03:56|14.9254
00:03:56|14.9254
00:03:57|14.9566
00:03:58|14.9491
00:03:59|14.9451
00:04:00|14.9451
00:04:01|14.9451
00:04:02|14.9412
00:04:03|14.9412
00:04:04|14.9412
00:04:06|14.9262
00:04:06|14.9341
00:04:07|14.9324
00:04:09|14.9302
00:04:09|14.9302
00:04:10|14.934
00:04:11|14.934
00:04:12|14.938
00:04:13|14.9524
00:04:14|14.949
00:04:16|14.9505
00:04:16|14.9611
00:04:17|14.9556
00:04:18|14.9556
00:04:20|14.9563
00:04:20|14.9556
00:04:22|14.9542
00:04:23|14.9515
00:04:23|14.9515
00:04:24|14.9482
00:04:25|14.9482
00:04:26|14.9469
00:04:28|14.9384
00:04:28|14.9384
00:04:29|14.9373
00:04:31|14.9348
00:04:31|14.9361
00:04:33|14.9321
00:04:34|14.9231
00:04:35|14.9231
00:04:36|14.9231
00:04:37|14.9201
00:04:39|14.9233
00:04:40|14.9251
00:04:41|14.9217
00:04:42|14.9252
00:04:43|14.9309
00:04:44|14.9326
00:04:45|14.9299
00:04:46|14.9299
00:04:47|14.93
00:04:48|14.9371
00:04:49|14.9371
00:04:50|14.9371
00:04:51|14.9431
00:04:52|14.9455
00:04:53|14.9456
00:04:54|14.9461
00:04:55|14.9234
00:04:56|14.9302
00:04:57|14.9302
00:04:58|14.9302
00:04:59|14.9368
00:05:00|14.9395
00:05:01|14.9383
00:05:02|14.9368
00:05:03|14.934
00:05:04|14.9387
00:05:05|14.9286
00:05:06|14.9233
00:05:07|14.9293
00:05:08|14.9325
00:05:09|14.9299
00:05:10|14.9323
00:05:11|14.9269
00:05:12|14.926
00:05:13|14.9281
00:05:14|14.9395
00:05:15|14.9368
00:05:16|14.9368
00:05:17|14.9384
00:05:18|14.9367
00:05:19|14.9368
00:05:20|14.9459
00:05:21|14.9459
00:05:22|14.9427
00:05:23|14.9427
00:05:24|14.9382
00:05:25|14.9467
00:05:26|14.9531
00:05:27|14.9507
00:05:28|14.957
00:05:29|14.958
00:05:30|14.958
00:05:31|14.9584
00:05:32|14.955
00:05:33|14.9397
00:05:35|14.9551
00:05:36|14.9536
00:05:37|14.9502
00:05:38|14.9502
00:05:39|14.9538
00:05:40|14.9492
00:05:42|14.9494
00:05:42|14.9472
00:05:44|14.9471
00:05:44|14.9474
00:05:45|14.9352
00:05:47|14.9281
00:05:47|14.9248
00:05:49|14.9244
00:05:51|14.9377
00:05:52|14.9451
00:05:52|14.9505
00:05:53|14.9566
00:05:54|14.9566
00:05:55|14.9535
00:05:56|14.9534
00:05:58|14.9576
00:05:58|14.9575
00:05:59|14.9488
00:06:00|14.9488
00:06:01|14.9412
00:06:02|14.9398
00:06:04|14.943
00:06:05|14.9397
00:06:06|14.9367
00:06:07|14.9501
00:06:08|14.9434
00:06:09|14.9383
00:06:10|14.9476
00:06:11|14.9476
00:06:12|14.9476
00:06:13|14.9525
00:06:14|14.9525
00:06:15|14.9537
00:06:16|14.9574
00:06:17|14.9574
00:06:18|14.9541
00:06:19|14.9509
00:06:20|14.9539
00:06:21|14.9539
00:06:22|14.9442
00:06:23|14.9468
00:06:24|14.9513
00:06:25|14.9504
00:06:26|14.9519
00:06:27|14.9561
00:06:28|14.9561
00:06:29|14.9576
00:06:30|14.97
00:06:31|14.97
00:06:32|14.97
00:06:33|14.9693
00:06:35|14.9623
00:06:36|14.9623
00:06:38|14.9695
00:06:38|14.9487
00:06:40|14.9472
00:06:40|14.9536
00:06:41|14.9547
00:06:43|14.9547
00:06:43|14.9547
00:06:45|14.9546
00:06:46|14.9536
00:06:47|14.9442
00:06:48|14.9583
00:06:49|14.9655
00:06:50|14.9935
00:06:51|15.0034
00:06:52|15.0181
00:06:53|15.0185
00:06:54|15.0177
00:06:55|15.0098
00:06:56|15.0259
00:06:58|15.0439
00:06:59|15.0482
00:07:00|15.0466
00:07:01|15.0469
00:07:02|15.058
00:07:03|15.0794
00:07:03|15.0787
00:07:04|15.0906
00:07:06|15.0972
00:07:07|15.102
00:07:08|15.1053
00:07:09|15.0964
00:07:10|15.1039
00:07:10|15.1108
00:07:11|15.1145
00:07:13|15.1176
00:07:14|15.1133
00:07:14|15.1112
00:07:16|15.0904
00:07:16|15.0892
00:07:18|15.0694
00:07:19|15.0676
00:07:20|15.0678
00:07:21|15.0574
00:07:22|15.0589
00:07:23|15.069
00:07:24|15.0651
00:07:25|15.0724
00:07:26|15.0814
00:07:27|15.0829
00:07:28|15.0919
00:07:29|15.1014
00:07:30|15.11
00:07:31|15.1161
00:07:32|15.1141
00:07:33|15.1114
00:07:34|15.1173
00:07:35|15.1152
00:07:36|15.1286
00:07:37|15.1341
00:07:38|15.1449
00:07:40|15.136
00:07:41|15.155
00:07:42|15.1475
00:07:42|15.1441
00:07:44|15.1399
00:07:45|15.131
00:07:46|15.1086
00:07:47|15.1269
00:07:48|15.1139
00:07:49|15.1099
00:07:50|15.1161
00:07:51|15.1174
00:07:52|15.1196
00:07:53|15.1166
00:07:54|15.149
00:07:55|15.1497
00:07:56|15.1476
00:07:57|15.1457
00:07:58|15.1576
00:07:59|15.1505
00:08:00|15.17
00:08:01|15.158
00:08:03|15.16
00:08:03|15.1561
00:08:05|15.1461
00:08:06|15.14
00:08:06|15.1433
00:08:08|15.1364
00:08:09|15.1323
00:08:10|15.1408
00:08:10|15.1441
00:08:11|15.14
00:08:13|15.1386
00:08:14|15.1412
00:08:15|15.1412
00:08:16|15.1369
00:08:16|15.1236
00:08:18|15.1277
00:08:18|15.1262
00:08:20|15.1355
00:08:20|15.137
00:08:22|15.1395
00:08:23|15.1468
00:08:23|15.1445
00:08:24|15.1442
00:08:25|15.1441
00:08:27|15.1389
00:08:28|15.1488
00:08:28|15.1488
00:08:29|15.154
00:08:30|15.1467
00:08:31|15.1477
00:08:33|15.1469
00:08:33|15.1482
00:08:34|15.1495
00:08:36|15.1475
00:08:36|15.1561
00:08:39|15.1577
00:08:40|15.1551
00:08:40|15.1581
00:08:42|15.1643
00:08:43|15.1705
00:08:44|15.1786
00:08:45|15.1786
00:08:46|15.1874
00:08:47|15.1935
00:08:48|15.1938
00:08:49|15.1986
00:08:50|15.1964
00:08:51|15.198
00:08:52|15.198
00:08:54|15.1938
00:08:54|15.1987
00:08:55|15.1929
00:08:56|15.1853
00:08:57|15.1854
00:08:58|15.1854
00:09:00|15.182
00:09:00|15.1736
00:09:01|15.1739
00:09:03|15.1717
00:09:03|15.1909
00:09:05|15.1865
00:09:05|15.1887
00:09:07|15.1906
00:09:07|15.1906
00:09:08|15.1719
00:09:09|15.1731
00:09:11|15.1786
00:09:11|15.1877
00:09:12|15.1815
00:09:13|15.175
00:09:14|15.1781
00:09:16|15.1781
00:09:16|15.1846
00:09:17|15.1849
00:09:18|15.1849
00:09:20|15.186
00:09:20|15.1878
00:09:22|15.1718
00:09:23|15.172
00:09:24|15.1625
00:09:25|15.1489
00:09:26|15.1529
00:09:27|15.156
00:09:28|15.1655
00:09:29|15.1756
00:09:30|15.1815
00:09:31|15.1808
00:09:32|15.1783
00:09:33|15.16
00:09:34|15.1545
00:09:35|15.1626
00:09:36|15.1626
00:09:38|15.1513
00:09:39|15.1573
00:09:40|15.1574
00:09:41|15.1604
00:09:42|15.1725
00:09:44|15.1604
00:09:45|15.1633
00:09:46|15.1665
00:09:46|15.166
00:09:48|15.1685
00:09:48|15.1685
00:09:49|15.1633
00:09:50|15.1589
00:09:52|15.1675
00:09:53|15.1675
00:09:53|15.1619
00:09:55|15.1632
00:09:56|15.155
00:09:57|15.1484
00:09:58|15.1558
00:09:59|15.148
00:10:00|15.1498
00:10:01|15.1522
00:10:02|15.1529
00:10:04|15.1532
00:10:05|15.1532
00:10:06|15.162
00:10:07|15.1616
00:10:08|15.1588
00:10:09|15.1625
00:10:10|15.1574
00:10:11|15.1528
00:10:12|15.1528
00:10:14|15.1465
00:10:14|15.1467
00:10:15|15.1467
00:10:16|15.1519
00:10:17|15.1499
00:10:18|15.1534
00:10:19|15.1513
00:10:20|15.1574
00:10:21|15.1574
00:10:22|15.1618
00:10:23|15.1618
00:10:24|15.1542
00:10:25|15.151
00:10:26|15.1508
00:10:27|15.1508
00:10:28|15.1515
00:10:29|15.1481
00:10:30|15.1493
00:10:31|15.1493
00:10:32|15.1493
00:10:33|15.1604
00:10:34|15.1695
00:10:35|15.17
00:10:36|15.1758
00:10:37|15.1792
00:10:38|15.1792
00:10:40|15.1792
00:10:41|15.1767
00:10:42|15.1682
00:10:42|15.1602
00:10:43|15.1591
00:10:44|15.1571
00:10:45|15.159
00:10:46|15.1554
00:10:48|15.1554
00:10:49|15.1558
00:10:50|15.1559
00:10:51|15.1575
00:10:51|15.1545
00:10:53|15.1545
00:10:54|15.1539
00:10:54|15.1539
00:10:55|15.1522
00:10:56|15.1545
00:10:58|15.1545
00:10:59|15.1586
00:10:59|15.1602
00:11:01|15.1605
00:11:02|15.1557
00:11:02|15.1558
00:11:03|15.1589
00:11:04|15.1579
00:11:06|15.1566
00:11:07|15.1518
00:11:08|15.1512
00:11:09|15.1512
00:11:10|15.1512
00:11:11|15.1529
00:11:11|15.1471
00:11:13|15.1454
00:11:14|15.1454
00:11:15|15.1454
00:11:15|15.1526
00:11:17|15.1542
00:11:17|15.1493
00:11:19|15.1493
00:11:20|15.1493
00:11:21|15.1529
00:11:22|15.1529
00:11:22|15.156
00:11:24|15.156
00:11:24|15.1616
00:11:26|15.1573
00:11:26|15.1796
00:11:28|15.185
00:11:28|15.1879
00:11:29|15.1876
00:11:30|15.185
00:11:32|15.1837
00:11:33|15.1837
00:11:33|15.1837
00:11:35|15.1896
00:11:36|15.1899
00:11:37|15.1937
00:11:37|15.1937
00:11:39|15.1925
00:11:41|15.1969
00:11:42|15.1954
00:11:43|15.1962
00:11:44|15.1975
00:11:45|15.1979
00:11:46|15.1979
00:11:47|15.1979
00:11:48|15.1906
00:11:49|15.1946
00:11:50|15.1927
00:11:51|15.1927
00:11:53|15.197
00:11:54|15.1959
00:11:54|15.1933
00:11:55|15.1961
00:11:57|15.1968
00:11:58|15.1979
00:11:59|15.204
00:12:00|15.2041
00:12:01|15.2156
00:12:01|15.2066
00:12:03|15.2119
00:12:03|15.2118
00:12:04|15.2132
00:12:05|15.2164
00:12:06|15.2203
00:12:07|15.2098
00:12:09|15.2051
00:12:09|15.21
00:12:11|15.2102
00:12:12|15.2012
00:12:12|15.2028
00:12:14|15.2181
00:12:14|15.2248
00:12:15|15.22
00:12:16|15.2238
00:12:17|15.2238
00:12:18|15.23
00:12:20|15.2313
00:12:20|15.2331
00:12:21|15.2333
00:12:22|15.2269
00:12:23|15.2275
00:12:24|15.2275
00:12:25|15.2251
00:12:26|15.2178
00:12:27|15.2189
00:12:29|15.2221
00:12:29|15.2268
00:12:30|15.2268
00:12:31|15.2206
00:12:32|15.2224
00:12:33|15.2147
00:12:34|15.216
00:12:35|15.2058
00:12:36|15.2164
00:12:37|15.2136
00:12:38|15.2132
00:12:40|15.2249
00:12:42|15.2182
00:12:43|15.2268
00:12:45|15.2268
00:12:46|15.2215
00:12:47|15.2292
00:12:48|15.2334
00:12:49|15.2332
00:12:50|15.2284
00:12:51|15.2319
00:12:52|15.2391
00:12:53|15.2367
00:12:54|15.2309
00:12:55|15.234
00:12:56|15.223
00:12:57|15.2167
00:12:58|15.219
00:12:59|15.2169
00:13:00|15.2158
00:13:01|15.2152
00:13:02|15.2111
00:13:03|15.2137
00:13:04|15.2091
00:13:05|15.2095
00:13:06|15.2092
00:13:07|15.1988
00:13:08|15.1988
00:13:09|15.2048
00:13:10|15.2008
00:13:11|15.2042
00:13:12|15.2155
00:13:13|15.2088
00:13:14|15.2148
00:13:16|15.2099
00:13:16|15.2058
00:13:17|15.2196
00:13:19|15.2171
00:13:19|15.2123
00:13:20|15.2043
00:13:21|15.2041
00:13:22|15.202
00:13:23|15.2
00:13:24|15.2064
00:13:25|15.2049
00:13:26|15.2237
00:13:27|15.2186
00:13:28|15.2231
00:13:29|15.2281
00:13:30|15.2355
00:13:31|15.236
00:13:32|15.2293
00:13:33|15.2262
00:13:34|15.2335
00:13:35|15.2406
00:13:36|15.2391
00:13:37|15.2393
00:13:38|15.2364
00:13:39|15.2292
00:13:41|15.2324
00:13:41|15.2323
00:13:43|15.2186
00:13:43|15.2163
00:13:45|15.2106
00:13:46|15.2106
00:13:47|15.218
00:13:48|15.2101
00:13:49|15.2084
00:13:50|15.2173
00:13:51|15.2173
00:13:52|15.2231
00:13:53|15.2231
00:13:54|15.223
00:13:55|15.223
00:13:57|15.223
00:13:57|15.223
00:13:58|15.2174
00:13:59|15.2131
00:14:00|15.2051
00:14:02|15.2051
00:14:02|15.2012
00:14:04|15.1889
00:14:04|15.1826
00:14:05|15.1826
00:14:07|15.1787
00:14:08|15.18
00:14:08|15.1739
00:14:09|15.1709
00:14:11|15.1706
00:14:11|15.1763
00:14:12|15.1726
00:14:13|15.1696
00:14:15|15.1718
00:14:16|15.1696
00:14:16|15.1682
00:14:18|15.1823
00:14:19|15.1823
00:14:19|15.1756
00:14:20|15.18
00:14:21|15.1982
00:14:22|15.2025
00:14:23|15.2072
00:14:25|15.2087
00:14:25|15.2025
00:14:26|15.1982
00:14:28|15.1895
00:14:29|15.1922
00:14:29|15.1894
00:14:31|15.1894
00:14:32|15.1791
00:14:32|15.1789
00:14:34|15.1773
00:14:35|15.1809
00:14:35|15.1876
00:14:37|15.1876
00:14:38|15.1759
00:14:38|15.1775
00:14:40|15.1906
00:14:41|15.1922
00:14:43|15.2032
00:14:44|15.2032
00:14:44|15.2033
00:14:45|15.2002
00:14:46|15.2039
00:14:47|15.2087
00:14:49|15.1719
00:14:50|15.1704
00:14:50|15.1818
00:14:51|15.1671
00:14:52|15.1792
00:14:54|15.183
00:14:54|15.1822
00:14:56|15.1842
00:14:56|15.1816
00:14:57|15.1816
00:14:58|15.1802
00:14:59|15.1772
00:15:00|15.1762
00:15:02|15.1762
00:15:02|15.1816
00:15:03|15.1837
00:15:04|15.1914
00:15:05|15.1924
00:15:06|15.1924
00:15:08|15.2048
00:15:09|15.208
00:15:10|15.2215
00:15:10|15.2366
00:15:11|15.2328
00:15:12|15.2411
00:15:14|15.2471
00:15:14|15.241
00:15:16|15.2424
00:15:16|15.2428
00:15:17|15.244
00:15:18|15.239
00:15:19|15.2492
00:15:20|15.2442
00:15:21|15.2441
00:15:22|15.2428
00:15:23|15.2428
00:15:24|15.2392
00:15:25|15.2387
00:15:26|15.2372
00:15:27|15.2441
00:15:28|15.2484
00:15:29|15.2485
00:15:30|15.2484
00:15:32|15.25
00:15:32|15.2843
00:15:33|15.2877
00:15:34|15.2956
00:15:35|15.2914
00:15:36|15.2895
00:15:37|15.2915
00:15:38|15.2947
00:15:39|15.295
00:15:41|15.2864
00:15:41|15.2824
00:15:43|15.2745
00:15:44|15.2777
00:15:45|15.2736
00:15:46|15.285
00:15:47|15.2892
00:15:48|15.288
00:15:50|15.2829
00:15:51|15.2881
00:15:52|15.2851
00:15:53|15.2916
00:15:54|15.2904
00:15:55|15.2912
00:15:56|15.2749
00:15:57|15.2791
00:15:57|15.282
00:15:59|15.2865
00:16:00|15.2788
00:16:01|15.2685
00:16:02|15.2558
00:16:03|15.2538
00:16:04|15.2488
00:16:05|15.2464
00:16:06|15.2536
00:16:08|15.2485
00:16:09|15.2305
00:16:09|15.243
00:16:10|15.2484
00:16:11|15.2448
00:16:12|15.2461
00:16:13|15.2417
00:16:14|15.2405
00:16:15|15.2444
00:16:16|15.2473
00:16:17|15.2497
00:16:18|15.2432
00:16:19|15.2404
00:16:20|15.2403
00:16:21|15.2447
00:16:23|15.2308
00:16:24|15.2219
00:16:25|15.2197
00:16:26|15.2187
00:16:27|15.2146
00:16:28|15.2177
00:16:29|15.2098
00:16:30|15.2072
00:16:31|15.2076
00:16:32|15.2139
00:16:33|15.2098
00:16:34|15.2098
00:16:35|15.2137
00:16:36|15.2052
00:16:37|15.2052
00:16:38|15.2
00:16:39|15.1763
00:16:40|15.182
00:16:41|15.1983
00:16:42|15.1903
00:16:43|15.1951
00:16:44|15.1789
00:16:45|15.1888
00:16:46|15.1936
00:16:47|15.187
00:16:48|15.1934
00:16:49|15.1904
00:16:50|15.1904
00:16:52|15.1844
00:16:52|15.184
00:16:53|15.1759
00:16:55|15.1656
00:16:56|15.1556
00:16:56|15.1526
00:16:57|15.1526
00:16:58|15.1455
00:17:00|15.144
00:17:01|15.1428
00:17:02|15.144
00:17:03|15.1497
00:17:04|15.1552
00:17:04|15.1485
00:17:06|15.148
00:17:07|15.1511
00:17:09|15.1558
00:17:10|15.1558
00:17:11|15.1502
00:17:12|15.1442
00:17:12|15.141
00:17:14|15.1431
00:17:15|15.141
00:17:16|15.129
00:17:17|15.1232
00:17:18|15.12
00:17:19|15.1171
00:17:19|15.1155
00:17:20|15.1184
00:17:21|15.1185
00:17:23|15.1153
00:17:24|15.1153
00:17:24|15.1153
00:17:25|15.1101
00:17:27|15.1109
00:17:28|15.1109
00:17:29|15.0948
00:17:30|15.0895
00:17:31|15.0872
00:17:32|15.0974
00:17:33|15.1022
00:17:34|15.1022
00:17:35|15.0901
00:17:36|15.0912
00:17:37|15.096
00:17:38|15.0963
00:17:39|15.0976
00:17:40|15.0976
00:17:41|15.102
00:17:42|15.099
00:17:43|15.099
00:17:44|15.1065
00:17:46|15.1028
00:17:47|15.0945
00:17:48|15.0931
00:17:49|15.0995
00:17:49|15.0842
00:17:51|15.0892
00:17:52|15.098
00:17:52|15.0943
00:17:54|15.0882
00:17:54|15.0836
00:17:56|15.0853
00:17:56|15.0828
00:17:58|15.0728
00:17:59|15.0654
00:18:00|15.0551
00:18:01|15.0566
00:18:02|15.0537
00:18:03|15.0468
00:18:04|15.039
00:18:05|15.0368
00:18:06|15.0427
00:18:07|15.0452
00:18:09|15.0438
00:18:09|15.0448
00:18:10|15.0332
00:18:11|15.0359
00:18:12|15.0365
00:18:13|15.0544
00:18:14|15.0488
00:18:16|15.0553
00:18:17|15.0408
00:18:17|15.0417
00:18:18|15.044
00:18:19|15.0508
00:18:20|15.0584
00:18:21|15.0542
00:18:22|15.0559
00:18:23|15.0541
00:18:24|15.0541
00:18:25|15.0533
00:18:26|15.0442
00:18:27|15.0452
00:18:28|15.0417
00:18:29|15.0421
00:18:30|15.0383
00:18:31|15.0388
00:18:33|15.0324
00:18:33|15.0247
00:18:34|15.0265
00:18:35|15.0297
00:18:36|15.0308
00:18:37|15.0325
00:18:39|15.0284
00:18:39|15.0287
00:18:40|15.0239
00:18:41|15.0211
00:18:42|15.0182
00:18:43|15.0182
00:18:44|15.0172
00:18:46|15.0161
00:18:47|15.02
00:18:48|15.0249
00:18:50|15.0259
00:18:50|15.0355
00:18:51|15.0376
00:18:52|15.0301
00:18:53|15.0301
00:18:55|15.0348
00:18:55|15.0405
00:18:57|15.0384
00:18:58|15.0263
00:18:58|15.0212
00:19:00|15.0172
00:19:01|15.0218
00:19:01|15.0238
00:19:03|15.0243
00:19:04|15.0205
00:19:05|15.0212
00:19:06|15.0208
00:19:07|15.0236
00:19:08|15.03
00:19:09|15.0376
00:19:10|15.0341
00:19:11|15.0456
00:19:12|15.0459
00:19:14|15.0567
00:19:15|15.0566
00:19:16|15.0641
00:19:16|15.0565
00:19:18|15.0583
00:19:18|15.0583
00:19:19|15.0524
00:19:20|15.0462
00:19:21|15.0402
00:19:23|15.0387
00:19:23|15.028
00:19:25|15.028
00:19:25|15.0286
00:19:26|15.0238
00:19:27|15.0236
00:19:28|15.0208
00:19:29|15.025
00:19:30|15.0311
00:19:31|15.0225
00:19:32|15.0225
00:19:33|15.0267
00:19:35|15.0267
00:19:35|15.0221
00:19:36|15.016
00:19:37|15.0169
00:19:38|15.0156
00:19:39|15.0156
00:19:40|15.0168
00:19:41|15.0244
00:19:43|15.0219
00:19:43|15.0173
00:19:44|15.0173
00:19:46|15.0176
00:19:47|15.0065
00:19:48|15.0036
00:19:49|14.994
00:19:50|14.9948
00:19:51|14.998
00:19:52|14.998
00:19:54|14.9923
00:19:54|14.9923
00:19:56|14.9946
00:19:56|14.996
00:19:58|14.9838
00:19:58|14.9915
00:19:59|14.9915
00:20:00|15.0056
00:20:02|15.0073
00:20:03|15.0046
00:20:04|15.0085
00:20:05|15.0248
00:20:06|15.0285
00:20:07|15.0264
00:20:08|15.0399
00:20:09|15.0479
00:20:10|15.0328
00:20:11|15.0338
00:20:12|15.0377
00:20:13|15.046
00:20:14|15.0395
00:20:15|15.0424
00:20:16|15.0394
00:20:17|15.0408
00:20:18|15.0403
00:20:19|15.0373
00:20:20|15.0386
00:20:21|15.0401
00:20:22|15.0401
00:20:23|15.0371
00:20:24|15.0385
00:20:25|15.0353
00:20:26|15.0366
00:20:27|15.0366
00:20:28|15.0348
00:20:29|15.0337
00:20:30|15.0337
00:20:31|15.0337
00:20:32|15.0337
00:20:33|15.0337
00:20:34|15.032
00:20:35|15.0401
00:20:36|15.0552
00:20:37|15.0487
00:20:38|15.0544
00:20:39|15.0592
00:20:40|15.0568
00:20:41|15.0523
00:20:42|15.0507
00:20:43|15.0531
00:20:44|15.0462
00:20:45|15.0478
00:20:46|15.0499
00:20:48|15.0499
00:20:49|15.0499
00:20:50|15.0499
00:20:51|15.0342
00:20:52|15.0342
00:20:53|15.0264
00:20:54|15.027
00:20:56|15.0283
00:20:56|15.0326
00:20:58|15.0415
00:20:58|15.0469
00:21:00|15.0626
00:21:00|15.0676
00:21:01|15.0701
00:21:02|15.0705
00:21:03|15.0776
00:21:04|15.1061
00:21:05|15.0963
00:21:06|15.0867
00:21:08|15.0822
00:21:08|15.0738
00:21:10|15.0702
00:21:11|15.062
00:21:12|15.0651
00:21:13|15.0637
00:21:14|15.0628
00:21:14|15.0581
00:21:16|15.0582
00:21:17|15.0524
00:21:18|15.0656
00:21:18|15.0725
00:21:20|15.0823
00:21:20|15.0771
00:21:22|15.0732
00:21:22|15.0732
00:21:24|15.0695
00:21:24|15.0734
00:21:25|15.0796
00:21:27|15.0855
00:21:28|15.0926
00:21:28|15.0828
00:21:29|15.0732
00:21:31|15.0651
00:21:31|15.0663
00:21:33|15.0701
00:21:33|15.0758
00:21:35|15.0745
00:21:35|15.0799
00:21:37|15.0924
00:21:38|15.0888
00:21:39|15.0912
00:21:39|15.0927
00:21:41|15.1046
00:21:42|15.0913
00:21:42|15.0858
00:21:44|15.0867
00:21:45|15.0813
00:21:45|15.0842
00:21:48|15.0927
00:21:49|15.0914
00:21:50|15.0911
00:21:52|15.0917
00:21:53|15.079
00:21:54|15.0755
00:21:55|15.0696
00:21:56|15.0634
00:21:57|15.055
00:21:58|15.055
00:21:59|15.0526
00:22:00|15.0695
00:22:01|15.0986
00:22:02|15.0928
00:22:03|15.1077
00:22:04|15.111
00:22:05|15.1047
00:22:06|15.1132
00:22:07|15.1156
00:22:08|15.1092
00:22:09|15.1144
00:22:10|15.1109
00:22:11|15.1077
00:22:12|15.1047
00:22:13|15.1062
00:22:14|15.1107
00:22:15|15.1167
00:22:16|15.1138
00:22:17|15.1132
00:22:18|15.1132
00:22:19|15.117
00:22:20|15.1109
00:22:21|15.1109
00:22:22|15.1127
00:22:23|15.1177
00:22:24|15.1173
00:22:25|15.1319
00:22:26|15.1344
00:22:28|15.1467
00:22:28|15.1422
00:22:29|15.1452
00:22:30|15.146
00:22:31|15.1407
00:22:32|15.14
00:22:34|15.1317
00:22:34|15.1338
00:22:35|15.1338
00:22:37|15.1441
00:22:37|15.1411
00:22:38|15.1404
00:22:39|15.1548
00:22:40|15.1551
00:22:41|15.1488
00:22:42|15.1501
00:22:44|15.1566
00:22:44|15.1542
00:22:45|15.1453
00:22:46|15.1568
00:22:47|15.1755
00:22:49|15.1796
00:22:51|15.1742
00:22:52|15.1782
00:22:52|15.1685
00:22:54|15.1683
00:22:55|15.1638
00:22:56|15.1621
00:22:56|15.1676
00:22:57|15.1602
00:22:58|15.1534
00:23:00|15.1534
00:23:01|15.1501
00:23:02|15.1542
00:23:04|15.1646
00:23:04|15.1629
00:23:06|15.1752
00:23:06|15.1699
00:23:07|15.1602
00:23:08|15.1524
00:23:10|15.1647
00:23:10|15.1661
00:23:11|15.1661
00:23:12|15.1751
00:23:13|15.1661
00:23:14|15.1713
00:23:15|15.175
00:23:16|15.1808
00:23:18|15.1827
00:23:18|15.1842
00:23:19|15.1842
00:23:20|15.1887
00:23:21|15.19
00:23:22|15.1908
00:23:23|15.1944
00:23:24|15.1941
00:23:25|15.1978
00:23:26|15.1956
00:23:27|15.1956
00:23:28|15.1991
00:23:29|15.1899
00:23:30|15.1872
00:23:31|15.1872
00:23:32|15.1857
00:23:33|15.1767
00:23:34|15.1865
00:23:35|15.1931
00:23:36|15.1932
00:23:37|15.1932
00:23:38|15.1806
00:23:39|15.1684
00:23:40|15.167
00:23:42|15.1528
00:23:42|15.1605
00:23:43|15.1567
00:23:44|15.154
00:23:45|15.14
00:23:46|15.1388
00:23:47|15.1251
00:23:49|15.1272
00:23:50|15.1324
00:23:52|15.1398
00:23:52|15.1352
00:23:54|15.1586
00:23:55|15.1572
00:23:56|15.1647
00:23:57|15.1751
00:23:58|15.1603
00:23:59|15.1477
00:24:00|15.1467
00:24:02|15.1461
00:24:03|15.1525
00:24:04|15.1525
00:24:05|15.1476
00:24:05|15.1446
00:24:07|15.1353
00:24:07|15.1353
00:24:09|15.1353
00:24:10|15.1292
00:24:11|15.1253
00:24:12|15.1317
00:24:13|15.1322
00:24:14|15.1322
00:24:15|15.1361
00:24:15|15.1297
00:24:17|15.1195
00:24:18|15.1188
00:24:19|15.1156
00:24:20|15.1175
00:24:20|15.1302
00:24:22|15.1326
00:24:23|15.137
00:24:23|15.15
00:24:24|15.1572
00:24:25|15.1506
00:24:26|15.1574
00:24:28|15.1497
00:24:29|15.1671
00:24:30|15.1761
00:24:31|15.1806
00:24:31|15.18
00:24:33|15.1809
00:24:34|15.1763
00:24:35|15.1613
00:24:36|15.1702
00:24:37|15.1704
00:24:38|15.1749
00:24:39|15.1784
00:24:40|15.1792
00:24:41|15.1896
00:24:42|15.1761
00:24:43|15.165
00:24:44|15.1684
00:24:45|15.1704
00:24:46|15.1704
00:24:47|15.1536
00:24:48|15.1592
00:24:49|15.1592
00:24:50|15.1541
00:24:51|15.1541
00:24:53|15.1592
00:24:54|15.1685
00:24:55|15.1691
00:24:55|15.1724
00:24:56|15.179
00:24:57|15.1803
00:24:59|15.1987
00:24:59|15.2033
00:25:01|15.1956
00:25:02|15.1933
00:25:03|15.1845
00:25:04|15.193
00:25:05|15.1973
00:25:06|15.2017
00:25:06|15.2016
00:25:07|15.2016
00:25:08|15.2
00:25:10|15.2065
00:25:11|15.2065
00:25:12|15.1964
00:25:13|15.19
00:25:14|15.187
00:25:15|15.1829
00:25:16|15.1829
00:25:17|15.1829
00:25:18|15.181
00:25:19|15.1855
00:25:20|15.1855
00:25:21|15.1855
00:25:22|15.1855
00:25:23|15.1854
00:25:24|15.1751
00:25:25|15.1795
00:25:26|15.1855
00:25:27|15.1998
00:25:28|15.1957
00:25:29|15.1926
00:25:30|15.192
00:25:31|15.192
00:25:32|15.192
00:25:33|15.1924
00:25:34|15.1924
00:25:35|15.1855
00:25:36|15.1712
00:25:37|15.1735
00:25:38|15.1784
00:25:39|15.1735
00:25:40|15.1797
00:25:41|15.1739
00:25:42|15.174
00:25:43|15.1665
00:25:44|15.159
00:25:45|15.159
00:25:46|15.159
00:25:47|15.154
00:25:48|15.1543
00:25:49|15.1555
00:25:50|15.1545
00:25:51|15.1571
00:25:52|15.1518
00:25:53|15.1565
00:25:54|15.1566
00:25:56|15.1749
00:25:56|15.1742
00:25:58|15.1742
00:25:58|15.1742
00:25:59|15.1742
00:26:00|15.1742
00:26:01|15.1674
00:26:02|15.1637
00:26:03|15.1666
00:26:05|15.1666
00:26:06|15.1596
00:26:06|15.1533
00:26:07|15.1495
00:26:09|15.1495
00:26:10|15.154
00:26:10|15.154
00:26:11|15.1515
00:26:13|15.1559
00:26:14|15.1559
00:26:15|15.1559
00:26:16|15.1559
00:26:17|15.1506
00:26:18|15.1506
00:26:19|15.1506
00:26:20|15.1506
00:26:21|15.1574
00:26:22|15.1574
00:26:23|15.1501
00:26:24|15.15
00:26:25|15.1411
00:26:26|15.1272
00:26:27|15.1298
00:26:28|15.1254
00:26:29|15.1186
00:26:30|15.1104
00:26:31|15.12
00:26:32|15.1144
00:26:33|15.1122
00:26:34|15.1079
00:26:35|15.1155
00:26:36|15.1139
00:26:37|15.1154
00:26:38|15.1122
00:26:39|15.1031
00:26:40|15.104
00:26:41|15.1036
00:26:42|15.1036
00:26:43|15.1036
00:26:45|15.101
00:26:45|15.101
00:26:46|15.0812
00:26:48|15.0877
00:26:49|15.0835
00:26:50|15.079
00:26:50|15.0774
00:26:52|15.0718
00:26:54|15.0745
00:26:54|15.0718
00:26:56|15.0701
00:26:56|15.0717
00:26:58|15.0717
00:26:58|15.07
00:27:00|15.07
00:27:00|15.0693
00:27:01|15.0718
00:27:03|15.0774
00:27:04|15.0804
00:27:04|15.0805
00:27:06|15.0908
00:27:06|15.079
00:27:08|15.079
00:27:08|15.0776
00:27:09|15.0776
00:27:11|15.084
00:27:11|15.0849
00:27:13|15.0849
00:27:14|15.0866
00:27:15|15.0866
00:27:16|15.0825
00:27:17|15.0799
00:27:18|15.0676
00:27:19|15.0828
00:27:20|15.0907
00:27:21|15.0882
00:27:22|15.0826
00:27:23|15.0827
00:27:24|15.0827
00:27:25|15.0843
00:27:26|15.0578
00:27:27|15.065
00:27:28|15.0648
00:27:29|15.0606
00:27:30|15.0593
00:27:31|15.061
00:27:32|15.065
00:27:33|15.065
00:27:34|15.0724
00:27:35|15.0786
00:27:36|15.0945
00:27:37|15.095
00:27:38|15.1032
00:27:39|15.0911
00:27:40|15.0896
00:27:41|15.0896
00:27:42|15.0896
00:27:43|15.092
00:27:44|15.0849
00:27:45|15.0849
00:27:46|15.0849
00:27:47|15.0849
00:27:48|15.09
00:27:49|15.1011
00:27:50|15.1146
00:27:51|15.11
00:27:52|15.1056
00:27:53|15.1071
00:27:54|15.1147
00:27:55|15.1266
00:27:56|15.1266
00:27:57|15.1266
00:27:58|15.125
00:27:59|15.125
00:28:00|15.125
00:28:01|15.1374
00:28:02|15.1248
00:28:04|15.1248
00:28:05|15.1026
00:28:06|15.1013
00:28:07|15.1
00:28:08|15.1
00:28:09|15.0922
00:28:10|15.0875
00:28:11|15.0875
00:28:12|15.0948
00:28:13|15.1019
00:28:14|15.1019
00:28:15|15.0875
00:28:16|15.0883
00:28:17|15.0883
00:28:18|15.0845
00:28:19|15.0845
00:28:20|15.0829
00:28:21|15.0829
00:28:23|15.0766
00:28:23|15.0685
00:28:25|15.0748
00:28:26|15.0748
00:28:26|15.0748
00:28:28|15.0748
00:28:29|15.0873
00:28:30|15.0873
00:28:31|15.0873
00:28:32|15.0891
00:28:33|15.0937
00:28:34|15.0801
00:28:35|15.0761
00:28:36|15.0734
00:28:37|15.0726
00:28:38|15.0799
00:28:39|15.0725
00:28:40|15.0725
00:28:41|15.0626
00:28:42|15.0626
00:28:43|15.0626
00:28:44|15.0626
00:28:45|15.0626
00:28:46|15.061
00:28:47|15.061
00:28:48|15.0769
00:28:49|15.07
00:28:50|15.0756
00:28:51|15.0756
00:28:52|15.0756
00:28:53|15.0741
00:28:55|15.0741
00:28:56|15.0616
00:28:57|15.0696
00:28:58|15.0696
00:28:59|15.0665
00:29:00|15.0651
00:29:01|15.0599
00:29:02|15.0599
00:29:03|15.0552
00:29:04|15.0516
00:29:05|15.045
00:29:06|15.0426
00:29:07|15.0513
00:29:08|15.0428
00:29:09|15.0456
00:29:11|15.0402
00:29:11|15.0317
00:29:13|15.0355
00:29:14|15.0354
00:29:15|15.0402
00:29:15|15.0406
00:29:17|15.0517
00:29:18|15.0442
00:29:19|15.0442
00:29:19|15.0621
00:29:21|15.0621
00:29:21|15.0468
00:29:23|15.0442
00:29:24|15.0442
00:29:25|15.0353
00:29:25|15.0401
00:29:26|15.042
00:29:27|15.0396
00:29:29|15.0382
00:29:30|15.0382
00:29:31|15.0289
00:29:32|15.0289
00:29:33|15.0289
00:29:34|15.027
00:29:34|15.0226
00:29:36|15.0226
00:29:37|15.0169
00:29:38|15.0156
00:29:39|15.0125
00:29:40|15.0065
00:29:41|15.0065
00:29:42|15.0065
00:29:43|15.0065
00:29:44|15.0145
00:29:45|15.0145
00:29:46|15.0145
00:29:47|15.0044
00:29:48|15.015
00:29:49|15.0141
00:29:50|15.0247
00:29:51|15.0276
00:29:52|15.0336
00:29:53|15.0336
00:29:54|15.0336
00:29:56|15.0336
00:29:57|15.0336
00:29:59|15.03
00:29:59|15.03
00:30:00|15.03
00:30:01|15.0302
00:30:02|15.03
00:30:04|15.0344
00:30:05|15.0314
00:30:06|15.0375
00:30:07|15.0366
00:30:08|15.0288
00:30:09|15.0245
00:30:10|15.0245
00:30:11|15.0223
00:30:12|15.0291
00:30:13|15.0351
00:30:14|15.0351
00:30:15|15.038
00:30:16|15.0437
00:30:17|15.0456
00:30:18|15.0445
00:30:19|15.0445
00:30:20|15.0445
00:30:21|15.0445
00:30:22|15.0425
00:30:23|15.0425
00:30:24|15.0425
00:30:25|15.0389
00:30:26|15.039
00:30:27|15.0388
00:30:28|15.0244
00:30:29|15.0306
00:30:30|15.0283
00:30:31|15.0275
00:30:32|15.0297
00:30:33|15.027
00:30:34|15.0268
00:30:35|15.0268
00:30:36|15.0317
00:30:37|15.0353
00:30:38|15.0335
00:30:39|15.0357
00:30:40|15.0351
00:30:41|15.0351
00:30:42|15.0387
00:30:43|15.0364
00:30:44|15.0521
00:30:45|15.0518
00:30:46|15.0578
00:30:47|15.2016
00:30:48|15.1893
00:30:49|15.1531
00:30:50|15.1668
00:30:51|15.1929
00:30:52|15.1883
00:30:53|15.1925
00:30:55|15.1912
00:30:56|15.1919
00:30:57|15.2052
00:30:58|15.1944
00:30:59|15.2096
00:31:00|15.2049
00:31:01|15.2178
00:31:02|15.2177
00:31:04|15.2128
00:31:04|15.2003
00:31:06|15.1982
00:31:06|15.2008
00:31:08|15.2052
00:31:08|15.1991
00:31:09|15.207
00:31:11|15.202
00:31:11|15.2032
00:31:12|15.2077
00:31:13|15.2048
00:31:14|15.2012
00:31:16|15.1935
00:31:16|15.1816
00:31:17|15.1685
00:31:18|15.1847
00:31:19|15.1895
00:31:21|15.1912
00:31:21|15.2078
00:31:22|15.2269
00:31:24|15.225
00:31:25|15.225
00:31:25|15.2135
00:31:26|15.2011
00:31:27|15.1938
00:31:28|15.18
00:31:30|15.1858
00:31:30|15.18
00:31:31|15.1744
00:31:32|15.175
00:31:33|15.167
00:31:34|15.1715
00:31:35|15.1605
00:31:36|15.1627
00:31:37|15.1578
00:31:38|15.1764
00:31:39|15.1744
00:31:40|15.2098
00:31:41|15.2059
00:31:43|15.2027
00:31:43|15.1941
00:31:44|15.2001
00:31:45|15.1956
00:31:46|15.1909
00:31:48|15.2144
00:31:48|15.2231
00:31:49|15.2181
00:31:50|15.2279
00:31:51|15.2297
00:31:52|15.2327
00:31:53|15.2361
00:31:54|15.2415
00:31:55|15.246
00:31:57|15.2421
00:31:58|15.2878
00:31:59|15.2891
00:32:00|15.2911
00:32:01|15.3003
00:32:02|15.2972
00:32:03|15.305
00:32:04|15.2925
00:32:05|15.2984
00:32:06|15.2948
00:32:07|15.2714
00:32:08|15.2648
00:32:09|15.2592
00:32:11|15.2637
00:32:11|15.2684
00:32:12|15.2668
00:32:14|15.2765
00:32:15|15.2688
00:32:15|15.2712
00:32:17|15.2683
00:32:18|15.2547
00:32:18|15.2609
00:32:20|15.2521
00:32:20|15.2576
00:32:21|15.3441
00:32:22|15.329
00:32:23|15.3482
00:32:25|15.3407
00:32:25|15.3421
00:32:27|15.3416
00:32:27|15.3415
00:32:28|15.3332
00:32:30|15.3334
00:32:30|15.3362
00:32:31|15.3404
00:32:33|15.3391
00:32:34|15.3467
00:32:34|15.3467
00:32:36|15.3453
00:32:37|15.3637
00:32:38|15.3784
00:32:38|15.3688
00:32:40|15.38
00:32:40|15.39
00:32:41|15.3699
00:32:42|15.3672
00:32:44|15.3591
00:32:44|15.3592
00:32:45|15.3618
00:32:47|15.3751
00:32:48|15.3597
00:32:49|15.3581
00:32:50|15.3554
00:32:51|15.3737
00:32:51|15.3955
00:32:53|15.3912
00:32:53|15.3931
00:32:55|15.3867
00:32:55|15.3783
00:32:57|15.371
00:32:59|15.3642
00:33:00|15.3463
00:33:00|15.3312
00:33:01|15.3358
00:33:03|15.3269
00:33:04|15.3222
00:33:05|15.3201
00:33:06|15.3307
00:33:07|15.3513
00:33:08|15.3558
00:33:09|15.3687
00:33:10|15.3766
00:33:11|15.3762
00:33:12|15.3781
00:33:13|15.3736
00:33:14|15.381
00:33:15|15.3837
00:33:16|15.3868
00:33:17|15.3849
00:33:18|15.3772
00:33:19|15.389
00:33:20|15.3846
00:33:21|15.4097
00:33:22|15.406
00:33:23|15.4137
00:33:24|15.4231
00:33:25|15.4251
00:33:27|15.4145
00:33:28|15.4203
00:33:28|15.4235
00:33:29|15.4047
00:33:30|15.398
00:33:31|15.4027
00:33:32|15.4
00:33:33|15.4055
00:33:34|15.4022
00:33:35|15.4158
00:33:36|15.4205
00:33:38|15.4239
00:33:38|15.4121
00:33:39|15.416
00:33:40|15.412
00:33:41|15.4155
00:33:42|15.4115
00:33:43|15.408
00:33:44|15.408
00:33:45|15.3986
00:33:46|15.3995
00:33:47|15.3561
00:33:48|15.3416
00:33:49|15.3367
00:33:50|15.3454
00:33:51|15.3465
00:33:52|15.3465
00:33:53|15.3174
00:33:54|15.3209
00:33:55|15.3143
00:33:57|15.3163
00:33:59|15.3104
00:33:59|15.3115
00:34:00|15.3236
00:34:02|15.3273
00:34:02|15.3262
00:34:03|15.3289
00:34:04|15.3272
00:34:06|15.3257
00:34:07|15.3223
00:34:08|15.3127
00:34:09|15.3112
00:34:09|15.3068
00:34:10|15.2812
00:34:11|15.2759
00:34:12|15.2535
00:34:13|15.2481
00:34:14|15.2528
00:34:15|15.2273
00:34:17|15.2272
00:34:18|15.2257
00:34:18|15.2343
00:34:20|15.2464
00:34:21|15.2562
00:34:21|15.2568
00:34:22|15.2523
00:34:23|15.2547
00:34:24|15.2437
00:34:25|15.2297
00:34:26|15.2337
00:34:27|15.232
00:34:28|15.238
00:34:29|15.2359
00:34:30|15.2253
00:34:31|15.2419
00:34:32|15.2337
00:34:33|15.2523
00:34:35|15.2572
00:34:35|15.2423
00:34:37|15.2323
00:34:38|15.2323
00:34:39|15.2321
00:34:40|15.226
00:34:41|15.2153
00:34:41|15.2194
00:34:43|15.2259
00:34:43|15.2258
00:34:45|15.2305
00:34:45|15.2326
00:34:46|15.2198
00:34:48|15.2167
00:34:49|15.2056
00:34:49|15.2062
00:34:50|15.2
00:34:51|15.1906
00:34:53|15.1873
00:34:54|15.1688
00:34:54|15.168
00:34:55|15.1786
00:34:56|15.1861
00:34:58|15.1863
00:34:59|15.178
00:35:00|15.1803
00:35:01|15.1768
00:35:02|15.1819
00:35:03|15.182
00:35:04|15.183
00:35:05|15.183
00:35:06|15.1879
00:35:07|15.2059
00:35:09|15.2051
00:35:09|15.1901
00:35:10|15.183
00:35:12|15.1886
00:35:12|15.1859
00:35:14|15.1848
00:35:15|15.1794
00:35:16|15.1792
00:35:17|15.1823
00:35:18|15.1752
00:35:19|15.1784
00:35:20|15.1681
00:35:21|15.1681
00:35:23|15.1634
00:35:23|15.1593
00:35:25|15.1608
00:35:25|15.1627
00:35:26|15.1669
00:35:27|15.1607
00:35:28|15.1536
00:35:29|15.1532
00:35:30|15.149
00:35:31|15.1692
00:35:32|15.1961
00:35:34|15.1919
00:35:35|15.1806
00:35:35|15.1806
00:35:36|15.1723
00:35:38|15.1688
00:35:39|15.1672
00:35:39|15.1647
00:35:41|15.1552
00:35:42|15.1548
00:35:43|15.1556
00:35:44|15.1504
00:35:45|15.0984
00:35:46|15.1133
00:35:47|15.0655
00:35:48|15.0817
00:35:49|15.0821
00:35:50|15.0821
00:35:51|15.0788
00:35:52|15.0652
00:35:53|15.0655
00:35:54|15.0664
00:35:55|15.0685
00:35:56|15.0745
00:35:57|15.0765
00:35:58|15.0725
00:35:59|15.0808
00:36:00|15.0741
00:36:01|15.0712
00:36:02|15.076
00:36:03|15.0747
00:36:04|15.0692
00:36:05|15.068
00:36:06|15.0596
00:36:07|15.0626
00:36:09|15.0633
00:36:10|15.0566
00:36:11|15.05
00:36:12|15.0551
00:36:13|15.0567
00:36:14|15.0512
00:36:15|15.0555
00:36:16|15.049
00:36:17|15.0573
00:36:18|15.0524
00:36:19|15.053
00:36:20|15.0529
00:36:21|15.04
00:36:22|15.0503
00:36:23|15.0516
00:36:24|15.0551
00:36:25|15.0561
00:36:26|15.0449
00:36:27|15.0428
00:36:29|15.0454
00:36:30|15.0476
00:36:31|15.0504
00:36:31|15.0544
00:36:32|15.0495
00:36:34|15.0487
00:36:34|15.0425
00:36:35|15.0436
00:36:37|15.0445
00:36:37|15.0537
00:36:39|15.0615
00:36:39|15.0515
00:36:40|15.0559
00:36:42|15.0581
00:36:43|15.0513
00:36:44|15.0513
00:36:45|15.0596
00:36:46|15.0791
00:36:46|15.0845
00:36:48|15.0755
00:36:48|15.0869
00:36:50|15.08
00:36:51|15.08
00:36:52|15.0785
00:36:53|15.0791
00:36:54|15.0674
00:36:55|15.0668
00:36:56|15.0652
00:36:57|15.0671
00:36:58|15.056
00:36:59|15.0608
00:37:01|15.0716
00:37:01|15.0791
00:37:02|15.0791
00:37:04|15.0791
00:37:04|15.0852
00:37:05|15.094
00:37:07|15.0956
00:37:07|15.1045
00:37:08|15.101
00:37:10|15.0983
00:37:10|15.0892
00:37:12|15.0857
00:37:12|15.0927
00:37:13|15.0954
00:37:14|15.0972
00:37:16|15.1008
00:37:17|15.1005
00:37:18|15.105
00:37:18|15.1078
00:37:20|15.1107
00:37:20|15.1067
00:37:22|15.1068
00:37:22|15.1106
00:37:23|15.1153
00:37:25|15.1075
00:37:25|15.1052
00:37:27|15.0989
00:37:27|15.1052
00:37:29|15.096
00:37:30|15.1
00:37:31|15.0908
00:37:32|15.0908
00:37:33|15.0872
00:37:33|15.1046
00:37:34|15.1143
00:37:35|15.1311
00:37:36|15.1272
00:37:38|15.1386
00:37:39|15.1266
00:37:40|15.1263
00:37:40|15.1266
00:37:41|15.1401
00:37:43|15.1311
00:37:44|15.1207
00:37:45|15.1361
00:37:46|15.1448
00:37:47|15.1506
00:37:48|15.1495
00:37:49|15.1567
00:37:50|15.1625
00:37:52|15.1492
00:37:52|15.135
00:37:54|15.1336
00:37:54|15.137
00:37:55|15.1371
00:37:56|15.1352
00:37:57|15.1344
00:37:59|15.1265
00:37:59|15.1258
00:38:01|15.1332
00:38:03|15.1177
00:38:03|15.1143
00:38:05|15.1192
00:38:05|15.1252
00:38:07|15.1335
00:38:08|15.1467
00:38:09|15.1402
00:38:10|15.1442
00:38:11|15.1415
00:38:12|15.137
00:38:13|15.1386
00:38:14|15.1386
00:38:15|15.1428
00:38:17|15.152
00:38:17|15.152
00:38:18|15.1561
00:38:20|15.1561
00:38:20|15.1555
00:38:21|15.1524
00:38:22|15.1611
00:38:23|15.1609
00:38:24|15.1627
00:38:25|15.1525
00:38:27|15.1459
00:38:27|15.1675
00:38:28|15.167
00:38:29|15.1612
00:38:30|15.1612
00:38:32|15.1583
00:38:32|15.1583
00:38:33|15.1481
00:38:34|15.1451
00:38:35|15.1471
00:38:36|15.1426
00:38:37|15.1422
00:38:38|15.1422
00:38:40|15.1427
00:38:40|15.1463
00:38:41|15.1463
00:38:43|15.1421
00:38:43|15.1426
00:38:44|15.1426
00:38:45|15.1426
00:38:46|15.1426
00:38:47|15.1422
00:38:49|15.1364
00:38:49|15.1273
00:38:50|15.1284
00:38:51|15.1284
00:38:52|15.1265
00:38:53|15.1272
00:38:54|15.1262
00:38:55|15.1387
00:38:57|15.139
00:38:57|15.135
00:38:58|15.135
00:38:59|15.135
00:39:01|15.1385
00:39:02|15.1402
00:39:04|15.1511
00:39:05|15.1388
00:39:06|15.1425
00:39:07|15.1528
00:39:08|15.1505
00:39:09|15.1661
00:39:10|15.1773
00:39:11|15.1828
00:39:12|15.1751
00:39:14|15.171
00:39:15|15.1681
00:39:16|15.1603
00:39:17|15.1549
00:39:18|15.1549
00:39:19|15.1549
00:39:20|15.159
00:39:21|15.159
00:39:22|15.1568
00:39:23|15.1454
00:39:24|15.1432
00:39:25|15.1432
00:39:26|15.1431
00:39:27|15.1447
00:39:28|15.1475
00:39:29|15.1475
00:39:30|15.1475
00:39:31|15.1475
00:39:32|15.1475
00:39:33|15.1475
00:39:34|15.1475
00:39:35|15.1494
00:39:36|15.1552
00:39:37|15.1552
00:39:38|15.1584
00:39:39|15.1627
00:39:40|15.1627
00:39:41|15.1537
00:39:42|15.1571
00:39:43|15.1571
00:39:44|15.1641
00:39:45|15.1641
00:39:46|15.1716
00:39:47|15.1777
00:39:48|15.179
00:39:49|15.1821
00:39:50|15.1821
00:39:51|15.1821
00:39:52|15.1772
00:39:53|15.1772
00:39:54|15.1696
00:39:55|15.1627
00:39:56|15.1632
00:39:57|15.1662
00:39:58|15.1672
00:39:59|15.1646
00:40:00|15.1676
00:40:01|15.1672
00:40:03|15.1664
00:40:04|15.1562
00:40:05|15.1562
00:40:05|15.1459
00:40:06|15.1466
00:40:07|15.1449
00:40:08|15.1376
00:40:10|15.158
00:40:12|15.1508
00:40:12|15.1429
00:40:13|15.1501
00:40:14|15.1427
00:40:15|15.1427
00:40:16|15.1427
00:40:17|15.1496
00:40:18|15.155
00:40:19|15.157
00:40:20|15.1676
00:40:21|15.1641
00:40:22|15.1575
00:40:23|15.157
00:40:24|15.157
00:40:25|15.157
00:40:26|15.1502
00:40:27|15.1486
00:40:28|15.1551
00:40:29|15.147
00:40:30|15.147
00:40:31|15.147
00:40:32|15.147
00:40:33|15.1397
00:40:34|15.1502
00:40:35|15.1502
00:40:36|15.1616
00:40:37|15.1616
00:40:38|15.1616
00:40:39|15.1661
00:40:40|15.1665
00:40:41|15.1665
00:40:42|15.1665
00:40:44|15.1521
00:40:44|15.1452
00:40:45|15.146
00:40:46|15.1415
00:40:47|15.1415
00:40:48|15.1464
00:40:49|15.144
00:40:50|15.1539
00:40:51|15.154
00:40:52|15.154
00:40:53|15.1505
00:40:54|15.1547
00:40:55|15.1548
00:40:56|15.1536
00:40:57|15.158
00:40:58|15.158
00:40:59|15.1586
00:41:00|15.1608
00:41:02|15.1608
00:41:04|15.1608
00:41:04|15.1608
00:41:06|15.1518
00:41:07|15.1515
00:41:08|15.1392
00:41:09|15.1447
00:41:10|15.1416
00:41:11|15.1416
00:41:13|15.1512
00:41:14|15.1591
00:41:15|15.1631
00:41:15|15.1671
00:41:17|15.1706
00:41:17|15.1706
00:41:19|15.1766
00:41:19|15.1842
00:41:21|15.1882
00:41:22|15.1936
00:41:23|15.1944
00:41:24|15.2006
00:41:25|15.201
00:41:26|15.2032
00:41:27|15.1995
00:41:28|15.1995
00:41:29|15.1995
00:41:30|15.1995
00:41:31|15.186
00:41:32|15.2152
00:41:33|15.2152
00:41:34|15.1992
00:41:35|15.1871
00:41:36|15.1871
00:41:37|15.1948
00:41:38|15.1907
00:41:39|15.189
00:41:40|15.189
00:41:41|15.1839
00:41:42|15.1879
00:41:43|15.1972
00:41:44|15.1976
00:41:45|15.2021
00:41:46|15.1981
00:41:47|15.1981
00:41:48|15.1981
00:41:49|15.2009
00:41:50|15.1965
00:41:51|15.1961
00:41:52|15.1935
00:41:53|15.1976
00:41:54|15.1976
00:41:55|15.2005
00:41:56|15.2005
00:41:57|15.202
00:41:58|15.2096
00:41:59|15.2216
00:42:00|15.2251
00:42:01|15.2291
00:42:02|15.2231
00:42:04|15.222
00:42:05|15.2121
00:42:06|15.2121
00:42:08|15.2201
00:42:08|15.2201
00:42:10|15.2088
00:42:11|15.2088
00:42:12|15.2088
00:42:12|15.217
00:42:14|15.21
00:42:15|15.216
00:42:15|15.216
00:42:17|15.222
00:42:18|15.2085
00:42:19|15.2081
00:42:19|15.2105
00:42:20|15.208
00:42:22|15.2073
00:42:23|15.1966
00:42:24|15.211
00:42:25|15.204
00:42:26|15.198
00:42:27|15.1961
00:42:28|15.1961
00:42:29|15.1912
00:42:30|15.1892
00:42:31|15.1892
00:42:32|15.1982
00:42:33|15.1907
00:42:34|15.1913
00:42:35|15.1936
00:42:36|15.1928
00:42:37|15.1928
00:42:38|15.1928
00:42:39|15.1722
00:42:40|15.1705
00:42:41|15.1703
00:42:42|15.1647
00:42:43|15.1698
00:42:44|15.1695
00:42:45|15.1699
00:42:46|15.172
00:42:47|15.1806
00:42:48|15.1817
00:42:49|15.1867
00:42:50|15.2018
00:42:51|15.1967
00:42:52|15.1967
00:42:53|15.2132
00:42:54|15.1962
00:42:55|15.1947
00:42:56|15.1947
00:42:57|15.1947
00:42:58|15.1947
00:42:59|15.2078
00:43:00|15.2078
00:43:01|15.2152
00:43:02|15.2164
00:43:03|15.2165
00:43:05|15.2076
00:43:06|15.1962
00:43:07|15.192
00:43:09|15.192
00:43:09|15.192
00:43:11|15.192
00:43:12|15.1786
00:43:12|15.1708
00:43:14|15.1766
00:43:14|15.1807
00:43:15|15.1887
00:43:16|15.1853
00:43:17|15.1797
00:43:18|15.1709
00:43:19|15.1635
00:43:20|15.1594
00:43:21|15.159
00:43:22|15.1572
00:43:23|15.1543
00:43:24|15.1494
00:43:26|15.1372
00:43:27|15.1577
00:43:27|15.1411
00:43:29|15.1396
00:43:29|15.1366
00:43:31|15.1388
00:43:31|15.1468
00:43:33|15.1468
00:43:34|15.1467
00:43:35|15.1436
00:43:36|15.145
00:43:36|15.1496
00:43:38|15.1521
00:43:38|15.1521
00:43:39|15.1521
00:43:41|15.1521
00:43:41|15.1538
00:43:43|15.1685
00:43:43|15.1681
00:43:45|15.1671
00:43:45|15.1769
00:43:47|15.1856
00:43:48|15.1861
00:43:49|15.1861
00:43:50|15.1929
00:43:51|15.1929
00:43:51|15.1848
00:43:52|15.1848
00:43:53|15.1744
00:43:55|15.1744
00:43:55|15.1674
00:43:57|15.1674
00:43:58|15.184
00:43:58|15.184
00:44:00|15.1886
00:44:02|15.1891
00:44:02|15.1833
00:44:03|15.1833
00:44:05|15.1815
00:44:06|15.1815
00:44:07|15.1647
00:44:08|15.1544
00:44:09|15.1486
00:44:10|15.1496
00:44:11|15.1406
00:44:12|15.1451
00:44:13|15.151
00:44:14|15.1586
00:44:15|15.1501
00:44:17|15.1427
00:44:18|15.1456
00:44:18|15.1347
00:44:20|15.1277
00:44:21|15.1277
00:44:22|15.1306
00:44:23|15.13
00:44:24|15.126
00:44:24|15.1283
00:44:26|15.1122
00:44:27|15.1151
00:44:27|15.112
00:44:28|15.1189
00:44:30|15.1004
00:44:31|15.0862
00:44:32|15.0898
00:44:33|15.0871
00:44:34|15.0871
00:44:35|15.0816
00:44:36|15.0843
00:44:37|15.0843
00:44:38|15.0732
00:44:39|15.0656
00:44:40|15.0625
00:44:41|15.0594
00:44:42|15.0551
00:44:43|15.059
00:44:44|15.0454
00:44:45|15.0561
00:44:46|15.0565
00:44:47|15.0501
00:44:48|15.0528
00:44:49|15.0487
00:44:50|15.0582
00:44:51|15.0522
00:44:52|15.0454
00:44:53|15.0454
00:44:54|15.0418
00:44:55|15.0304
00:44:56|15.0336
00:44:57|15.0326
00:44:58|15.0322
00:44:59|15.0386
00:45:00|15.0352
00:45:01|15.0399
00:45:02|15.0376
00:45:03|15.0453
00:45:04|15.0486
00:45:06|15.0708
00:45:07|15.0731
00:45:08|15.0737
00:45:09|15.0773
00:45:10|15.0773
00:45:11|15.0622
00:45:12|15.0712
00:45:13|15.055
00:45:14|15.066
00:45:15|15.0671
00:45:16|15.0716
00:45:17|15.0808
00:45:18|15.0882
00:45:20|15.0793
00:45:20|15.0793
00:45:22|15.1011
00:45:22|15.1079
00:45:23|15.1067
00:45:24|15.0973
00:45:25|15.0941
00:45:27|15.0997
00:45:27|15.0887
00:45:28|15.0767
00:45:29|15.0749
00:45:30|15.0597
00:45:31|15.0535
00:45:33|15.0597
00:45:33|15.0626
00:45:34|15.0653
00:45:35|15.0698
00:45:36|15.0653
00:45:37|15.0597
00:45:38|15.0712
00:45:39|15.0712
00:45:40|15.0746
00:45:41|15.0746
00:45:42|15.0759
00:45:43|15.084
00:45:44|15.0746
00:45:46|15.0746
00:45:46|15.0694
00:45:47|15.0631
00:45:48|15.0703
00:45:49|15.0668
00:45:50|15.0746
00:45:51|15.0758
00:45:52|15.0687
00:45:53|15.0639
00:45:54|15.0596
00:45:55|15.0426
00:45:56|15.0415
00:45:58|15.0455
00:45:58|15.0488
00:45:59|15.0561
00:46:00|15.0548
00:46:01|15.0548
00:46:02|15.0553
00:46:03|15.0572
00:46:04|15.0496
00:46:05|15.0561
00:46:07|15.0496
00:46:08|15.0595
00:46:09|15.0497
00:46:10|15.0581
00:46:11|15.0626
00:46:12|15.0626
00:46:13|15.0722
00:46:14|15.0675
00:46:16|15.0475
00:46:16|15.0343
00:46:17|15.0375
00:46:18|15.0387
00:46:19|15.0386
00:46:21|15.0401
00:46:21|15.0506
00:46:23|15.0565
00:46:24|15.046
00:46:24|15.0473
00:46:26|15.0482
00:46:27|15.0491
00:46:28|15.0491
00:46:29|15.0626
00:46:30|15.0766
00:46:31|15.0863
00:46:32|15.0874
00:46:33|15.0835
00:46:34|15.0865
00:46:35|15.0929
00:46:36|15.0951
00:46:37|15.0925
00:46:38|15.0898
00:46:39|15.0866
00:46:40|15.0854
00:46:42|15.0854
00:46:42|15.0934
00:46:43|15.1049
00:46:45|15.1075
00:46:45|15.1045
00:46:46|15.1092
00:46:47|15.1047
00:46:48|15.1047
00:46:49|15.115
00:46:50|15.115
00:46:51|15.1241
00:46:52|15.1241
00:46:53|15.1051
00:46:54|15.1051
00:46:55|15.0919
00:46:56|15.0949
00:46:57|15.0949
00:46:59|15.0904
00:46:59|15.0918
00:47:00|15.0904
00:47:01|15.0904
00:47:02|15.1037
00:47:03|15.1134
00:47:04|15.1107
00:47:05|15.1144
00:47:06|15.124
00:47:07|15.124
00:47:09|15.1158
00:47:09|15.1037
00:47:11|15.1158
00:47:12|15.1099
00:47:13|15.105
00:47:14|15.1151
00:47:14|15.1099
00:47:16|15.1053
00:47:17|15.1053
00:47:18|15.1053
00:47:19|15.1015
00:47:20|15.1015
00:47:21|15.1015
00:47:22|15.0887
00:47:23|15.0938
00:47:24|15.0938
00:47:25|15.0938
00:47:26|15.0938
00:47:27|15.0938
00:47:28|15.0938
00:47:29|15.0929
00:47:29|15.0929
00:47:31|15.0856
00:47:31|15.0856
00:47:33|15.1049
00:47:34|15.0978
00:47:35|15.0935
00:47:36|15.089
00:47:37|15.089
00:47:38|15.089
00:47:39|15.0746
00:47:40|15.0746
00:47:41|15.0678
00:47:42|15.0665
00:47:43|15.0716
00:47:44|15.0716
00:47:45|15.0692
00:47:46|15.0601
00:47:47|15.0601
00:47:48|15.0601
00:47:49|15.0601
00:47:50|15.06
00:47:51|15.0841
00:47:52|15.0789
00:47:53|15.0653
00:47:54|15.0653
00:47:55|15.0649
00:47:56|15.0523
00:47:57|15.0523
00:47:58|15.0321
00:47:59|15.0385
00:48:00|15.0385
00:48:02|15.049
00:48:02|15.0353
00:48:03|15.0423
00:48:04|15.0482
00:48:06|15.0482
00:48:06|15.0626
00:48:08|15.0605
00:48:10|15.0605
00:48:10|15.0605
00:48:11|15.0606
00:48:12|15.0606
00:48:13|15.068
00:48:15|15.0609
00:48:15|15.0621
00:48:17|15.0541
00:48:17|15.0493
00:48:18|15.0493
00:48:20|15.0374
00:48:20|15.0426
00:48:22|15.0426
00:48:23|15.0347
00:48:23|15.0347
00:48:25|15.0245
00:48:25|15.0243
00:48:27|15.0244
00:48:28|15.0161
00:48:29|15.0101
00:48:30|14.9895
00:48:31|14.9894
00:48:32|14.9921
00:48:33|14.9929
00:48:34|15.0071
00:48:35|15.0145
00:48:36|15.0071
00:48:37|15.0024
00:48:38|15.0201
00:48:39|15.0097
00:48:40|15.0126
00:48:41|15.0126
00:48:42|15.0126
00:48:43|15.014
00:48:44|15.0151
00:48:45|15.009
00:48:46|14.9991
00:48:47|15.009
00:48:48|15.0101
00:48:49|14.9943
00:48:50|15.0173
00:48:51|15.0088
00:48:52|14.9904
00:48:53|15.0062
00:48:54|14.996
00:48:55|14.9992
00:48:56|14.9992
00:48:57|14.9923
00:48:58|14.9947
00:48:59|14.9943
00:49:00|14.9943
00:49:01|14.9971
00:49:02|14.9889
00:49:03|14.9912
00:49:04|14.9775
00:49:05|14.9881
00:49:06|14.9948
00:49:07|14.9898
00:49:08|14.9898
00:49:10|14.9923
00:49:11|14.9921
00:49:12|14.9952
00:49:13|15.0005
00:49:14|14.9972
00:49:16|15.0096
00:49:16|15.0135
00:49:18|15.0135
00:49:18|15.0285
00:49:19|15.0182
00:49:20|15.0091
00:49:21|15.0097
00:49:22|15.0099
00:49:24|15.0132
00:49:24|15.0043
00:49:25|15.0043
00:49:27|15.0061
00:49:28|15.0035
00:49:29|15.0031
00:49:29|14.9942
00:49:31|14.9942
00:49:31|15.0009
00:49:33|14.9884
00:49:34|14.9874
00:49:35|14.9761
00:49:36|14.9762
00:49:37|14.983
00:49:38|14.9939
00:49:40|14.9963
00:49:40|14.9951
00:49:41|14.9973
00:49:42|14.9949
00:49:43|14.9974
00:49:44|14.9944
00:49:46|14.9998
00:49:46|14.9974
00:49:48|14.9953
00:49:48|14.999
00:49:49|15.
00:49:50|15.
00:49:51|15.
00:49:52|14.9965
00:49:53|14.9965
00:49:54|14.9936
00:49:56|14.99
00:49:56|14.99
00:49:57|14.9867
00:49:58|14.9905
00:49:59|14.9949
00:50:00|14.9884
00:50:01|14.9938
00:50:02|14.9937
00:50:03|14.9841
00:50:04|14.9821
00:50:05|14.9808
00:50:06|14.983
00:50:08|14.9873
00:50:08|14.9781
00:50:09|14.9709
00:50:10|14.9748
00:50:11|14.9739
00:50:13|14.9708
00:50:14|14.9664
00:50:15|14.9663
00:50:16|14.9646
00:50:18|14.9643
00:50:19|14.9722
00:50:19|14.9754
00:50:20|14.9715
00:50:22|14.9717
00:50:22|14.9735
00:50:24|14.9735
00:50:24|14.9735
00:50:25|14.9657
00:50:27|14.96
00:50:28|14.9584
00:50:29|14.9575
00:50:30|14.9565
00:50:30|14.9589
00:50:32|14.9634
00:50:33|14.9565
00:50:33|14.9597
00:50:35|14.962
00:50:36|14.9678
00:50:37|14.9603
00:50:38|14.971
00:50:39|14.9685
00:50:40|14.9684
00:50:41|14.97
00:50:42|14.97
00:50:43|14.972
00:50:44|14.9727
00:50:45|14.9727
00:50:46|14.9727
00:50:47|14.9727
00:50:48|14.9831
00:50:49|14.9956
00:50:50|14.9955
00:50:51|14.9863
00:50:52|14.9819
00:50:53|14.9843
00:50:54|14.991
00:50:55|14.9998
00:50:56|14.9998
00:50:57|14.9963
00:50:58|14.9854
00:50:59|14.9829
00:51:00|14.976
00:51:01|14.9813
00:51:02|14.9745
00:51:03|14.9873
00:51:04|15.0008
00:51:05|15.0196
00:51:06|15.0149
00:51:07|15.0283
00:51:08|15.0146
00:51:09|15.0117
00:51:10|15.0185
00:51:11|15.0254
00:51:12|15.0233
00:51:13|15.0285
00:51:14|15.0331
00:51:15|15.0467
00:51:16|15.0392
00:51:17|15.0408
00:51:19|15.0408
00:51:19|15.0464
00:51:21|15.0369
00:51:22|15.0354
00:51:24|15.0381
00:51:24|15.0353
00:51:25|15.0325
00:51:27|15.0343
00:51:27|15.0398
00:51:28|15.0377
00:51:29|15.0373
00:51:30|15.0434
00:51:31|15.0428
00:51:32|15.0362
00:51:34|15.0323
00:51:35|15.0314
00:51:36|15.0238
00:51:37|15.0237
00:51:38|15.0292
00:51:39|15.0284
00:51:40|15.027
00:51:41|15.027
00:51:42|15.0267
00:51:43|15.027
00:51:44|15.0303
00:51:45|15.0303
00:51:46|15.0358
00:51:47|15.0295
00:51:48|15.0295
00:51:49|15.0165
00:51:50|15.0165
00:51:51|15.0083
00:51:52|15.0077
00:51:53|15.0062
00:51:54|15.0091
00:51:55|15.0188
00:51:56|15.0188
00:51:57|15.0251
00:51:58|15.029
00:51:59|15.0388
00:52:00|15.0414
00:52:01|15.0487
00:52:02|15.0504
00:52:03|15.0482
00:52:04|15.0596
00:52:05|15.0584
00:52:06|15.0584
00:52:07|15.0584
00:52:08|15.056
00:52:09|15.0573
00:52:10|15.0573
00:52:11|15.0553
00:52:12|15.0563
00:52:14|15.0623
00:52:15|15.0609
00:52:15|15.0442
00:52:17|15.045
00:52:18|15.045
00:52:19|15.0468
00:52:20|15.0312
00:52:21|15.0312
00:52:22|15.0312
00:52:23|15.039
00:52:24|15.039
00:52:25|15.039
00:52:26|15.0435
00:52:27|15.0449
00:52:28|15.0501
00:52:29|15.0502
00:52:30|15.0485
00:52:31|15.0485
00:52:32|15.0476
00:52:33|15.0476
00:52:34|15.0428
00:52:35|15.0413
00:52:36|15.0413
00:52:37|15.0413
00:52:38|15.0398
00:52:39|15.0329
00:52:40|15.0246
00:52:41|15.0311
00:52:42|15.0311
00:52:44|15.0311
00:52:44|15.0387
00:52:45|15.0328
00:52:46|15.0328
00:52:48|15.0328
00:52:49|15.0328
00:52:49|15.0325
00:52:50|15.0325
00:52:51|15.0308
00:52:52|15.0271
00:52:53|15.0291
00:52:54|15.0291
00:52:55|15.0264
00:52:56|15.026
00:52:57|15.026
00:52:58|15.026
00:52:59|15.0278
00:53:01|15.0286
00:53:01|15.0336
00:53:02|15.0341
00:53:03|15.0341
00:53:04|15.0103
00:53:06|15.0157
00:53:07|15.0157
00:53:07|15.019
00:53:08|15.021
00:53:09|15.021
00:53:11|15.0192
00:53:12|15.0123
00:53:13|15.0113
00:53:14|15.0231
00:53:15|15.0231
00:53:16|15.0265
00:53:17|15.0182
00:53:18|15.0182
00:53:19|15.0186
00:53:20|15.0235
00:53:21|15.0188
00:53:22|15.0185
00:53:23|15.0187
00:53:24|15.0217
00:53:25|15.0246
00:53:26|15.0287
00:53:27|15.0236
00:53:28|15.0234
00:53:29|15.0234
00:53:30|15.0256
00:53:31|15.0268
00:53:33|15.0186
00:53:33|15.0163
00:53:35|15.0129
00:53:36|15.0152
00:53:37|15.0113
00:53:37|15.0106
00:53:38|15.0116
00:53:40|15.0226
00:53:41|15.0274
00:53:42|15.0264
00:53:43|15.016
00:53:44|15.016
00:53:45|15.0084
00:53:47|15.0075
00:53:47|15.0162
00:53:49|14.992
00:53:50|15.0008
00:53:51|14.9984
00:53:52|14.9984
00:53:53|14.9985
00:53:54|14.9973
00:53:55|14.9985
00:53:56|14.9733
00:53:57|14.9773
00:53:58|14.9792
00:53:59|14.978
00:54:00|14.9796
00:54:01|14.9838
00:54:02|14.9823
00:54:03|14.9857
00:54:04|14.9735
00:54:05|14.9704
00:54:06|14.9732
00:54:07|14.9641
00:54:08|14.9685
00:54:09|14.968
00:54:10|14.965
00:54:11|14.9714
00:54:12|14.9723
00:54:13|14.9649
00:54:14|14.9613
00:54:15|14.9613
00:54:16|14.9647
00:54:17|14.9665
00:54:18|14.9665
00:54:19|14.9552
00:54:20|14.9581
00:54:21|14.9598
00:54:22|14.95
00:54:23|14.9553
00:54:24|14.9645
00:54:25|14.9662
00:54:26|14.9718
00:54:28|14.9706
00:54:28|14.9733
00:54:29|14.9739
00:54:30|14.9739
00:54:31|14.9702
00:54:32|14.9702
00:54:33|14.9702
00:54:34|14.9725
00:54:36|14.9781
00:54:36|14.9929
00:54:38|14.9949
00:54:38|15.0004
00:54:39|15.0015
00:54:40|15.008
00:54:41|15.0133
00:54:42|15.0086
00:54:43|15.0009
00:54:44|14.9966
00:54:45|14.9973
00:54:47|15.0073
00:54:47|15.0073
00:54:48|15.0022
00:54:50|14.9973
00:54:50|14.9948
00:54:51|14.9915
00:54:52|14.9916
00:54:53|14.9973
00:54:54|14.9841
00:54:55|14.9864
00:54:56|14.9838
00:54:57|14.9766
00:54:58|14.9703
00:54:59|14.9703
00:55:00|14.9674
00:55:02|14.9656
00:55:03|14.9656
00:55:04|14.9584
00:55:05|14.9685
00:55:06|14.9711
00:55:07|14.9673
00:55:08|14.9715
00:55:09|14.9757
00:55:10|14.9893
00:55:11|14.9891
00:55:12|14.9858
00:55:13|14.981
00:55:14|14.9844
00:55:15|14.9833
00:55:17|14.9819
00:55:17|14.9763
00:55:19|14.9815
00:55:19|14.9865
00:55:20|14.9795
00:55:21|14.9857
00:55:22|14.9857
00:55:23|14.9794
00:55:25|14.971
00:55:26|14.9613
00:55:26|14.9635
00:55:28|14.9609
00:55:28|14.9782
00:55:29|14.9704
00:55:31|14.9751
00:55:32|14.973
00:55:33|14.9745
00:55:33|14.9763
00:55:35|14.9765
00:55:35|14.9791
00:55:37|14.9868
00:55:38|14.9979
00:55:39|14.9999
00:55:40|14.9959
00:55:41|14.9999
00:55:42|14.9968
00:55:43|14.9973
00:55:44|14.9893
00:55:45|14.984
00:55:46|14.9869
00:55:47|14.9839
00:55:48|14.9763
00:55:49|14.9692
00:55:50|14.9647
00:55:51|14.9678
00:55:52|14.9757
00:55:53|14.9808
00:55:54|14.9821
00:55:55|14.9869
00:55:56|14.9855
00:55:57|14.9855
00:55:58|14.9998
00:55:59|15.0046
00:56:00|14.9958
00:56:01|15.0075
00:56:02|15.0011
00:56:03|15.0028
00:56:04|14.9916
00:56:05|14.9868
00:56:06|14.9868
00:56:07|14.9868
00:56:08|14.9774
00:56:09|14.9774
00:56:10|14.9774
00:56:11|14.9837
00:56:12|14.9837
00:56:13|14.98
00:56:14|14.9807
00:56:16|14.9853
00:56:17|14.9853
00:56:18|14.9824
00:56:19|14.9865
00:56:20|14.991
00:56:20|14.9887
00:56:22|14.9887
00:56:23|14.9809
00:56:24|14.9807
00:56:25|14.9851
00:56:26|14.9901
00:56:27|14.9943
00:56:28|14.992
00:56:29|14.996
00:56:30|14.9922
00:56:31|15.
00:56:32|14.9974
00:56:33|15.
00:56:34|15.
00:56:35|14.9983
00:56:36|14.9983
00:56:37|14.9902
00:56:38|14.9826
00:56:39|14.9895
00:56:40|14.9895
00:56:41|14.9895
00:56:42|14.9913
00:56:43|14.9913
00:56:44|14.9712
00:56:46|14.971
00:56:46|14.974
00:56:47|14.9713
00:56:48|14.9684
00:56:49|14.9657
00:56:51|14.9684
00:56:51|14.9728
00:56:52|14.9728
00:56:53|14.9757
00:56:54|14.9757
00:56:55|14.9823
00:56:56|14.9873
00:56:57|14.9873
00:56:58|14.9873
00:56:59|14.9809
00:57:00|14.9778
00:57:01|14.9836
00:57:02|14.9868
00:57:03|14.9809
00:57:04|14.9757
00:57:05|14.9757
00:57:06|14.9696
00:57:08|14.9809
00:57:08|14.9895
00:57:09|14.979
00:57:11|14.987
00:57:12|14.9901
00:57:12|14.9829
00:57:14|14.982
00:57:14|14.9955
00:57:16|15.0038
00:57:17|15.0013
00:57:18|14.9988
00:57:19|14.9988
00:57:20|14.9988
00:57:21|14.977
00:57:23|14.977
00:57:24|14.977
00:57:25|14.9714
00:57:26|14.9714
00:57:27|14.9714
00:57:28|14.9714
00:57:28|14.9653
00:57:29|14.9521
00:57:31|14.9666
00:57:31|14.9617
00:57:33|14.964
00:57:34|14.9674
00:57:34|14.9715
00:57:36|14.9698
00:57:36|14.9606
00:57:38|14.9604
00:57:39|14.9666
00:57:40|14.9628
00:57:41|14.973
00:57:42|14.9796
00:57:42|14.9761
00:57:44|14.9672
00:57:45|14.9765
00:57:45|14.9805
00:57:47|14.9865
00:57:48|14.9865
00:57:49|15.0152
00:57:49|15.104
00:57:51|15.1146
00:57:52|15.1192
00:57:53|15.1208
00:57:53|15.1232
00:57:55|15.1239
00:57:56|15.1235
00:57:56|15.1127
00:57:57|15.1179
00:57:59|15.1285
00:57:59|15.1314
00:58:01|15.1183
00:58:01|15.134
00:58:03|15.1354
00:58:04|15.122
00:58:05|15.1294
00:58:05|15.1295
00:58:07|15.1264
00:58:07|15.1224
00:58:08|15.1268
00:58:10|15.1207
00:58:11|15.1295
00:58:12|15.1295
00:58:12|15.1231
00:58:14|15.116
00:58:14|15.1062
00:58:16|15.1029
00:58:17|15.0956
00:58:19|15.0956
00:58:19|15.0937
00:58:21|15.0814
00:58:21|15.0893
00:58:22|15.0862
00:58:24|15.0862
00:58:24|15.0848
00:58:25|15.0848
00:58:26|15.0848
00:58:27|15.0848
00:58:28|15.0948
00:58:29|15.0794
00:58:31|15.0891
00:58:32|15.0891
00:58:32|15.0905
00:58:34|15.0937
00:58:35|15.0954
00:58:36|15.0845
00:58:36|15.0819
00:58:37|15.0728
00:58:39|15.0728
00:58:39|15.0861
00:58:40|15.0861
00:58:41|15.0861
00:58:42|15.0949
00:58:43|15.0904
00:58:44|15.0772
00:58:45|15.0736
00:58:47|15.0736
00:58:47|15.0758
00:58:48|15.0758
00:58:49|15.0756
00:58:50|15.074
00:58:52|15.0774
00:58:53|15.0774
00:58:53|15.0903
00:58:55|15.097
00:58:56|15.0741
00:58:56|15.0785
00:58:57|15.0785
00:58:58|15.0785
00:59:00|15.0785
00:59:01|15.0727
00:59:01|15.0638
00:59:02|15.0638
00:59:04|15.0638
00:59:05|15.059
00:59:06|15.0492
00:59:06|15.049
00:59:07|15.0511
00:59:08|15.0511
00:59:10|15.039
00:59:10|15.0244
00:59:11|15.0278
00:59:12|15.0199
00:59:13|15.0335
00:59:15|15.0335
00:59:16|15.0412
00:59:17|15.0473
00:59:17|15.0473
00:59:19|15.0443
00:59:20|15.0364
00:59:21|15.0362
00:59:22|15.0379
00:59:23|15.0379
00:59:24|15.0406
00:59:25|15.0406
00:59:27|15.0406
00:59:28|15.0534
00:59:28|15.0425
00:59:30|15.0425
00:59:30|15.0398
00:59:32|15.0398
00:59:32|15.0398
00:59:33|15.0398
00:59:35|15.0398
00:59:36|15.0398
00:59:36|15.0398
00:59:38|15.0352
00:59:39|15.0355
00:59:39|15.0355
00:59:40|15.0496
00:59:42|15.0496
00:59:42|15.0645
00:59:43|15.0668
00:59:44|15.0642
00:59:45|15.0695
00:59:46|15.0673
00:59:48|15.0744
00:59:49|15.082
00:59:49|15.0679
00:59:51|15.0808
00:59:51|15.0668
00:59:53|15.0668
00:59:53|15.0668
00:59:54|15.0529
00:59:55|15.0529
00:59:56|15.0529
00:59:58|15.0529
00:59:58|15.0623
00:59:59|15.0623
01:00:01|15.0687
01:00:02|15.0599
01:00:02|15.0604
01:00:03|15.0604
01:00:05|15.0576
01:00:06|15.0569
01:00:07|15.0509
01:00:07|15.0509
01:00:08|15.05
01:00:11|15.0592
01:00:11|15.0713
01:00:12|15.0685
01:00:13|15.0684
01:00:14|15.0706
01:00:15|15.065
01:00:16|15.05
01:00:17|15.0548
01:00:19|15.0652
01:00:20|15.0706
01:00:22|15.0709
01:00:23|15.0709
01:00:23|15.0796
01:00:25|15.0713
01:00:26|15.0713
01:00:26|15.0743
01:00:27|15.0747
01:00:28|15.0768
01:00:29|15.0834
01:00:30|15.0784
01:00:31|15.0851
01:00:33|15.0879
01:00:33|15.0869
01:00:35|15.0871
01:00:35|15.0955
01:00:36|15.0955
01:00:37|15.0956
01:00:38|15.09
01:00:39|15.085
01:00:40|15.0802
01:00:41|15.0802
01:00:43|15.0834
01:00:43|15.0784
01:00:44|15.0796
01:00:45|15.0885
01:00:46|15.0954
01:00:47|15.0934
01:00:49|15.0999
01:00:50|15.0965
01:00:50|15.0894
01:00:51|15.0938
01:00:52|15.0858
01:00:54|15.0796
01:00:55|15.0784
01:00:56|15.0784
01:00:56|15.0772
01:00:58|15.0799
01:00:59|15.0799
01:01:00|15.0799
01:01:01|15.0713
01:01:02|15.0699
01:01:03|15.0699
01:01:04|15.0699
01:01:04|15.0649
01:01:06|15.0645
01:01:07|15.0587
01:01:08|15.0592
01:01:09|15.0472
01:01:10|15.0564
01:01:11|15.0552
01:01:12|15.0375
01:01:12|15.0349
01:01:14|15.0359
01:01:15|15.0315
01:01:16|15.0356
01:01:17|15.0375
01:01:18|15.0414
01:01:19|15.0414
01:01:21|15.046
01:01:21|15.0473
01:01:23|15.0519
01:01:23|15.057
01:01:24|15.0667
01:01:25|15.0666
01:01:27|15.1069
01:01:27|15.0931
01:01:28|15.0983
01:01:30|15.1056
01:01:31|15.0993
01:01:32|15.096
01:01:32|15.0961
01:01:33|15.0897
01:01:35|15.0882
01:01:36|15.0793
01:01:36|15.0796
01:01:37|15.0908
01:01:38|15.0982
01:01:39|15.1055
01:01:40|15.0978
01:01:41|15.0981
01:01:43|15.091
01:01:43|15.0923
01:01:44|15.097
01:01:45|15.101
01:01:47|15.1036
01:01:48|15.1004
01:01:49|15.092
01:01:49|15.0956
01:01:51|15.1056
01:01:52|15.1006
01:01:53|15.1006
01:01:54|15.1165
01:01:55|15.1194
01:01:56|15.1209
01:01:57|15.1171
01:01:58|15.1186
01:01:59|15.1236
01:02:00|15.1192
01:02:01|15.1186
01:02:02|15.1188
01:02:03|15.1185
01:02:04|15.1807
01:02:05|15.1751
01:02:06|15.1719
01:02:07|15.1657
01:02:08|15.1668
01:02:09|15.1563
01:02:10|15.1589
01:02:11|15.1635
01:02:12|15.1667
01:02:13|15.164
01:02:14|15.1666
01:02:15|15.1563
01:02:16|15.1621
01:02:17|15.1738
01:02:18|15.1723
01:02:19|15.1919
01:02:21|15.2084
01:02:21|15.2091
01:02:23|15.2105
01:02:25|15.216
01:02:25|15.2208
01:02:27|15.2177
01:02:27|15.2192
01:02:29|15.2161
01:02:30|15.2253
01:02:30|15.2232
01:02:31|15.232
01:02:33|15.2293
01:02:34|15.2228
01:02:35|15.2206
01:02:36|15.2268
01:02:37|15.2216
01:02:38|15.2268
01:02:39|15.2237
01:02:40|15.226
01:02:41|15.2283
01:02:42|15.2269
01:02:43|15.2243
01:02:44|15.2263
01:02:45|15.2263
01:02:47|15.2283
01:02:47|15.2283
01:02:48|15.2239
01:02:49|15.2232
01:02:50|15.2214
01:02:52|15.2234
01:02:53|15.2212
01:02:54|15.221
01:02:55|15.2269
01:02:56|15.19
01:02:57|15.1815
01:02:57|15.1858
01:02:58|15.1935
01:02:59|15.1908
01:03:00|15.183
01:03:02|15.1972
01:03:03|15.2038
01:03:04|15.2038
01:03:04|15.1927
01:03:06|15.2354
01:03:06|15.2325
01:03:07|15.2378
01:03:08|15.2359
01:03:09|15.2382
01:03:10|15.2405
01:03:12|15.2382
01:03:12|15.2373
01:03:13|15.238
01:03:15|15.2426
01:03:15|15.2428
01:03:16|15.2394
01:03:18|15.2392
01:03:18|15.2372
01:03:19|15.2391
01:03:20|15.2404
01:03:22|15.247
01:03:23|15.2499
01:03:25|15.2423
01:03:26|15.2375
01:03:26|15.2446
01:03:28|15.2484
01:03:29|15.2495
01:03:29|15.2531
01:03:31|15.2531
01:03:32|15.2485
01:03:32|15.2491
01:03:34|15.2511
01:03:34|15.2555
01:03:35|15.2652
01:03:36|15.2735
01:03:38|15.2777
01:03:38|15.2749
01:03:39|15.2749
01:03:40|15.2765
01:03:42|15.2749
01:03:42|15.2881
01:03:44|15.283
01:03:45|15.2748
01:03:45|15.2825
01:03:47|15.2581
01:03:48|15.2534
01:03:49|15.2535
01:03:50|15.2741
01:03:51|15.2704
01:03:52|15.2667
01:03:53|15.2714
01:03:54|15.2656
01:03:55|15.2715
01:03:56|15.272
01:03:57|15.2748
01:03:58|15.2783
01:03:59|15.2765
01:04:00|15.2759
01:04:01|15.2759
01:04:02|15.2779
01:04:03|15.2856
01:04:04|15.2793
01:04:05|15.2839
01:04:06|15.2834
01:04:08|15.2899
01:04:08|15.2887
01:04:09|15.2909
01:04:10|15.2915
01:04:11|15.2935
01:04:12|15.2912
01:04:13|15.2869
01:04:14|15.2797
01:04:15|15.2715
01:04:16|15.273
01:04:17|15.2739
01:04:18|15.2824
01:04:19|15.2493
01:04:20|15.2492
01:04:22|15.2537
01:04:24|15.2485
01:04:24|15.2469
01:04:25|15.2464
01:04:27|15.2469
01:04:27|15.2461
01:04:28|15.2461
01:04:30|15.2326
01:04:31|15.2294
01:04:32|15.232
01:04:33|15.2461
01:04:34|15.242
01:04:35|15.2396
01:04:36|15.2408
01:04:37|15.2377
01:04:38|15.2397
01:04:39|15.2379
01:04:41|15.2377
01:04:42|15.2388
01:04:43|15.2388
01:04:44|15.2504
01:04:45|15.2465
01:04:45|15.2443
01:04:47|15.2462
01:04:47|15.2485
01:04:49|15.2501
01:04:49|15.2566
01:04:50|15.2562
01:04:52|15.2562
01:04:53|15.2551
01:04:54|15.2581
01:04:54|15.2668
01:04:56|15.2588
01:04:56|15.2668
01:04:57|15.2646
01:04:58|15.2759
01:05:00|15.2814
01:05:00|15.2784
01:05:02|15.2855
01:05:03|15.2868
01:05:04|15.2865
01:05:04|15.2839
01:05:05|15.274
01:05:06|15.2651
01:05:07|15.258
01:05:09|15.2598
01:05:09|15.2609
01:05:10|15.2719
01:05:11|15.265
01:05:13|15.265
01:05:13|15.265
01:05:15|15.2604
01:05:16|15.2604
01:05:17|15.2604
01:05:17|15.2605
01:05:19|15.2513
01:05:19|15.2453
01:05:21|15.2483
01:05:22|15.2348
01:05:24|15.2339
01:05:25|15.2394
01:05:26|15.2303
01:05:27|15.2299
01:05:28|15.2338
01:05:29|15.2333
01:05:30|15.2333
01:05:31|15.229
01:05:32|15.2281
01:05:33|15.2229
01:05:34|15.2229
01:05:35|15.2274
01:05:36|15.2343
01:05:37|15.2343
01:05:38|15.2343
01:05:39|15.2329
01:05:40|15.2329
01:05:41|15.2303
01:05:42|15.2308
01:05:43|15.2308
01:05:44|15.2308
01:05:45|15.2289
01:05:47|15.2289
01:05:47|15.2374
01:05:48|15.2314
01:05:50|15.2314
01:05:50|15.2326
01:05:51|15.2347
01:05:53|15.2486
01:05:53|15.2503
01:05:54|15.2472
01:05:55|15.2393
01:05:56|15.2393
01:05:57|15.2379
01:05:58|15.2349
01:06:00|15.2349
01:06:01|15.2349
01:06:01|15.24
01:06:02|15.24
01:06:03|15.24
01:06:04|15.2522
01:06:05|15.2522
01:06:06|15.2522
01:06:07|15.2408
01:06:08|15.2382
01:06:09|15.2393
01:06:10|15.2408
01:06:12|15.2394
01:06:12|15.2395
01:06:13|15.2395
01:06:14|15.2564
01:06:15|15.2211
01:06:16|15.2344
01:06:17|15.2177
01:06:18|15.2162
01:06:19|15.2162
01:06:21|15.2126
01:06:22|15.2112
01:06:23|15.2101
01:06:24|15.2101
01:06:26|15.2133
01:06:27|15.2133
01:06:28|15.2133
01:06:29|15.2092
01:06:29|15.2045
01:06:31|15.1975
01:06:32|15.2082
01:06:33|15.2082
01:06:33|15.2082
01:06:35|15.2082
01:06:36|15.2004
01:06:37|15.2004
01:06:37|15.2
01:06:39|15.2
01:06:40|15.1996
01:06:41|15.1996
01:06:42|15.1999
01:06:43|15.1999
01:06:44|15.2052
01:06:45|15.1996
01:06:46|15.1974
01:06:47|15.2021
01:06:48|15.1999
01:06:49|15.1995
01:06:50|15.1995
01:06:51|15.1995
01:06:52|15.188
01:06:53|15.1862
01:06:54|15.1783
01:06:55|15.1826
01:06:56|15.1846
01:06:57|15.1846
01:06:58|15.1951
01:06:59|15.1951
01:07:00|15.194
01:07:01|15.1828
01:07:02|15.1812
01:07:03|15.1788
01:07:04|15.1719
01:07:05|15.17
01:07:06|15.167
01:07:07|15.167
01:07:08|15.1656
01:07:09|15.1655
01:07:10|15.1689
01:07:11|15.1749
01:07:12|15.1737
01:07:13|15.1752
01:07:14|15.1752
01:07:15|15.1752
01:07:16|15.184
01:07:17|15.1809
01:07:18|15.1809
01:07:20|15.1668
01:07:21|15.1472
01:07:22|15.1488
01:07:23|15.1394
01:07:24|15.1403
01:07:24|15.1512
01:07:25|15.1414
01:07:27|15.1495
01:07:28|15.1554
01:07:29|15.1563
01:07:29|15.1622
01:07:31|15.1644
01:07:31|15.162
01:07:32|15.1647
01:07:33|15.1647
01:07:34|15.1647
01:07:36|15.1559
01:07:36|15.1532
01:07:38|15.1532
01:07:39|15.1516
01:07:40|15.1515
01:07:41|15.1426
01:07:41|15.1407
01:07:43|15.147
01:07:44|15.1459
01:07:45|15.1487
01:07:47|15.1413
01:07:48|15.1448
01:07:48|15.1448
01:07:49|15.1448
01:07:50|15.1456
01:07:51|15.1313
01:07:52|15.1313
01:07:53|15.1416
01:07:54|15.1416
01:07:55|15.1416
01:07:56|15.133
01:07:57|15.133
01:07:58|15.133
01:08:00|15.1326
01:08:01|15.1303
01:08:02|15.125
01:08:03|15.1221
01:08:04|15.1218
01:08:05|15.1193
01:08:06|15.1175
01:08:07|15.1175
01:08:08|15.1287
01:08:09|15.1287
01:08:10|15.1347
01:08:12|15.1335
01:08:13|15.1335
01:08:13|15.1361
01:08:15|15.1361
01:08:17|15.1464
01:08:18|15.1464
01:08:19|15.1464
01:08:20|15.1464
01:08:21|15.1464
01:08:22|15.1464
01:08:23|15.1399
01:08:24|15.1398
01:08:25|15.1398
01:08:26|15.1398
01:08:27|15.1431
01:08:28|15.1431
01:08:29|15.1431
01:08:30|15.1431
01:08:31|15.1431
01:08:32|15.1431
01:08:33|15.1431
01:08:34|15.1431
01:08:35|15.1434
01:08:36|15.1435
01:08:37|15.1435
01:08:38|15.1523
01:08:39|15.1431
01:08:40|15.1431
01:08:41|15.1431
01:08:42|15.1431
01:08:43|15.1431
01:08:44|15.1419
01:08:45|15.1419
01:08:46|15.1419
01:08:47|15.1419
01:08:48|15.1419
01:08:50|15.1419
01:08:50|15.1435
01:08:51|15.1435
01:08:52|15.1435
01:08:53|15.1435
01:08:54|15.1435
01:08:55|15.1435
01:08:56|15.1435
01:08:57|15.1382
01:08:58|15.1346
01:08:59|15.1325
01:09:00|15.1325
01:09:02|15.1417
01:09:02|15.1354
01:09:03|15.1314
01:09:04|15.1314
01:09:05|15.1314
01:09:06|15.1302
01:09:07|15.1203
01:09:08|15.1203
01:09:09|15.1203
01:09:11|15.1203
01:09:12|15.1251
01:09:13|15.1251
01:09:14|15.1241
01:09:14|15.1221
01:09:16|15.1221
01:09:17|15.12
01:09:18|15.12
01:09:19|15.1199
01:09:20|15.1199
01:09:21|15.1323
01:09:22|15.1337
01:09:23|15.1433
01:09:24|15.1433
01:09:25|15.1322
01:09:26|15.137
01:09:27|15.137
01:09:28|15.137
01:09:29|15.1163
01:09:30|15.1246
01:09:31|15.1246
01:09:32|15.1246
01:09:33|15.1246
01:09:34|15.1246
01:09:35|15.1197
01:09:36|15.1302
01:09:37|15.1294
01:09:38|15.1294
01:09:39|15.1377
01:09:40|15.1377
01:09:41|15.1377
01:09:42|15.1437
01:09:43|15.1496
01:09:44|15.146
01:09:45|15.1481
01:09:46|15.1444
01:09:47|15.1444
01:09:48|15.1444
01:09:49|15.1366
01:09:50|15.1293
01:09:51|15.1293
01:09:52|15.1345
01:09:53|15.1345
01:09:54|15.152
01:09:55|15.1427
01:09:56|15.1427
01:09:57|15.1427
01:09:58|15.1427
01:09:59|15.1412
01:10:00|15.1509
01:10:01|15.1475
01:10:02|15.1482
01:10:03|15.1482
01:10:04|15.1496
01:10:05|15.1496
01:10:07|15.1526
01:10:07|15.1525
01:10:08|15.1502
01:10:09|15.1502
01:10:11|15.1502
01:10:12|15.1504
01:10:13|15.1504
01:10:13|15.1513
01:10:15|15.1498
01:10:16|15.1524
01:10:17|15.1523
01:10:19|15.1459
01:10:19|15.1469
01:10:20|15.1458
01:10:21|15.1413
01:10:23|15.1396
01:10:23|15.1416
01:10:24|15.1416
01:10:25|15.1411
01:10:26|15.1415
01:10:27|15.1414
01:10:28|15.1409
01:10:29|15.1346
01:10:31|15.1347
01:10:32|15.1363
01:10:32|15.1409
01:10:33|15.1463
01:10:36|15.1449
01:10:36|15.1524
01:10:37|15.1479
01:10:38|15.1479
01:10:39|15.1479
01:10:40|15.1462
01:10:41|15.1462
01:10:43|15.1385
01:10:44|15.1329
01:10:45|15.1343
01:10:46|15.1343
01:10:46|15.1343
01:10:48|15.1343
01:10:48|15.1328
01:10:50|15.1372
01:10:51|15.1336
01:10:51|15.1405
01:10:52|15.1398
01:10:54|15.1391
01:10:55|15.1368
01:10:55|15.1368
01:10:57|15.1368
01:10:58|15.1329
01:10:58|15.1336
01:10:59|15.1353
01:11:00|15.1343
01:11:02|15.1343
01:11:03|15.1343
01:11:03|15.1388
01:11:04|15.1361
01:11:06|15.1361
01:11:07|15.1264
01:11:08|15.1165
01:11:08|15.1161
01:11:09|15.1168
01:11:11|15.1209
01:11:12|15.1238
01:11:13|15.1254
01:11:14|15.1254
01:11:15|15.1254
01:11:16|15.1254
01:11:17|15.1285
01:11:18|15.1285
01:11:19|15.1285
01:11:20|15.1255
01:11:21|15.1232
01:11:22|15.1255
01:11:23|15.1248
01:11:24|15.1504
01:11:25|15.1472
01:11:26|15.1464
01:11:27|15.1464
01:11:28|15.1488
01:11:29|15.1521
01:11:30|15.1436
01:11:31|15.1436
01:11:32|15.1447
01:11:34|15.1447
01:11:34|15.1435
01:11:35|15.1435
01:11:36|15.1515
01:11:37|15.1515
01:11:38|15.1517
01:11:39|15.1517
01:11:40|15.166
01:11:41|15.1616
01:11:42|15.169
01:11:44|15.1668
01:11:44|15.1668
01:11:45|15.1668
01:11:46|15.1668
01:11:48|15.1627
01:11:48|15.1601
01:11:49|15.158
01:11:50|15.158
01:11:51|15.1597
01:11:52|15.1586
01:11:53|15.1598
01:11:54|15.1616
01:11:55|15.1616
01:11:56|15.1646
01:11:57|15.1646
01:11:58|15.1646
01:11:59|15.1684
01:12:00|15.1684
01:12:01|15.1579
01:12:02|15.1595
01:12:03|15.1595
01:12:04|15.1595
01:12:05|15.1605
01:12:06|15.1605
01:12:07|15.1585
01:12:08|15.1585
01:12:10|15.1546
01:12:11|15.1504
01:12:12|15.1321
01:12:13|15.1349
01:12:14|15.1377
01:12:15|15.1312
01:12:16|15.1291
01:12:17|15.1291
01:12:18|15.1262
01:12:19|15.1239
01:12:20|15.1239
01:12:21|15.1346
01:12:22|15.1346
01:12:23|15.1346
01:12:24|15.122
01:12:25|15.1196
01:12:26|15.1196
01:12:27|15.1181
01:12:28|15.1181
01:12:29|15.1181
01:12:30|15.1181
01:12:31|15.1175
01:12:32|15.1171
01:12:33|15.1158
01:12:34|15.1158
01:12:35|15.1152
01:12:36|15.1156
01:12:38|15.1156
01:12:38|15.1156
01:12:40|15.1156
01:12:40|15.1143
01:12:41|15.1143
01:12:43|15.1047
01:12:44|15.1045
01:12:44|15.1045
01:12:45|15.107
01:12:47|15.1054
01:12:47|15.1031
01:12:48|15.1011
01:12:49|15.106
01:12:50|15.1143
01:12:51|15.1166
01:12:52|15.1166
01:12:53|15.1166
01:12:54|15.1166
01:12:56|15.1255
01:12:56|15.1255
01:12:57|15.13
01:12:58|15.1299
01:12:59|15.1296
01:13:00|15.1316
01:13:01|15.1302
01:13:02|15.1302
01:13:03|15.1228
01:13:04|15.1136
01:13:06|15.1085
01:13:06|15.1105
01:13:07|15.1123
01:13:08|15.1123
01:13:10|15.112
01:13:11|15.112
01:13:12|15.1185
01:13:13|15.1185
01:13:14|15.1185
01:13:15|15.121
01:13:16|15.12
01:13:17|15.12
01:13:18|15.1271
01:13:19|15.1345
01:13:20|15.133
01:13:21|15.1315
01:13:22|15.1324
01:13:23|15.1302
01:13:24|15.1273
01:13:25|15.1273
01:13:26|15.1256
01:13:28|15.1256
01:13:28|15.138
01:13:30|15.1354
01:13:30|15.1333
01:13:31|15.1331
01:13:32|15.1335
01:13:33|15.1376
01:13:34|15.1376
01:13:35|15.1497
01:13:37|15.1521
01:13:38|15.1616
01:13:38|15.1631
01:13:39|15.1645
01:13:40|15.1645
01:13:42|15.1585
01:13:43|15.1585
01:13:43|15.1628
01:13:45|15.1523
01:13:45|15.1523
01:13:46|15.1541
01:13:47|15.1543
01:13:49|15.1545
01:13:49|15.1556
01:13:50|15.1556
01:13:51|15.0922
01:13:52|15.102
01:13:54|15.0987
01:13:55|15.1001
01:13:55|15.1039
01:13:56|15.0941
01:13:57|15.09
01:13:58|15.0971
01:14:00|15.1005
01:14:00|15.098
01:14:01|15.098
01:14:03|15.0938
01:14:03|15.0912
01:14:05|15.0905
01:14:05|15.1038
01:14:06|15.093
01:14:07|15.0826
01:14:09|15.0746
01:14:10|15.0727
01:14:11|15.0734
01:14:12|15.0724
01:14:13|15.0739
01:14:15|15.0668
01:14:15|15.0671
01:14:17|15.0702
01:14:17|15.0721
01:14:19|15.0744
01:14:19|15.0764
01:14:21|15.0796
01:14:21|15.0861
01:14:22|15.0836
01:14:24|15.0822
01:14:25|15.0812
01:14:27|15.0812
01:14:28|15.0851
01:14:29|15.0859
01:14:30|15.0836
01:14:31|15.0799
01:14:32|15.074
01:14:33|15.0738
01:14:34|15.0729
01:14:35|15.0729
01:14:36|15.0729
01:14:37|15.0729
01:14:39|15.0741
01:14:39|15.0704
01:14:41|15.0697
01:14:41|15.0673
01:14:42|15.0652
01:14:43|15.0627
01:14:44|15.0627
01:14:45|15.0587
01:14:47|15.0583
01:14:47|15.0608
01:14:48|15.06
01:14:49|15.0566
01:14:50|15.0619
01:14:51|15.064
01:14:52|15.0608
01:14:54|15.0662
01:14:54|15.0737
01:14:55|15.0657
01:14:57|15.0657
01:14:58|15.0641
01:14:58|15.0596
01:15:00|15.0628
01:15:00|15.0628
01:15:02|15.0644
01:15:03|15.0708
01:15:03|15.0656
01:15:04|15.0636
01:15:05|15.0629
01:15:06|15.0629
01:15:07|15.0686
01:15:08|15.0671
01:15:09|15.0671
01:15:10|15.0626
01:15:12|15.0634
01:15:13|15.064
01:15:14|15.064
01:15:15|15.0665
01:15:16|15.0768
01:15:17|15.0783
01:15:18|15.0786
01:15:19|15.0786
01:15:20|15.0786
01:15:21|15.0756
01:15:23|15.0756
01:15:24|15.0756
01:15:25|15.0756
01:15:26|15.0756
01:15:26|15.0766
01:15:28|15.0766
01:15:28|15.0734
01:15:29|15.0725
01:15:31|15.0716
01:15:31|15.0699
01:15:32|15.0699
01:15:34|15.0697
01:15:35|15.0687
01:15:36|15.0643
01:15:37|15.0579
01:15:37|15.0579
01:15:38|15.0688
01:15:39|15.065
01:15:41|15.0656
01:15:41|15.0694
01:15:43|15.0695
01:15:43|15.0694
01:15:45|15.0694
01:15:46|15.0694
01:15:46|15.0694
01:15:48|15.0641
01:15:49|15.0608
01:15:50|15.06
01:15:51|15.0602
01:15:52|15.0633
01:15:53|15.0633
01:15:54|15.0633
01:15:55|15.0633
01:15:56|15.0635
01:15:57|15.0605
01:15:58|15.0624
01:15:59|15.0665
01:16:00|15.0687
01:16:01|15.0687
01:16:02|15.07
01:16:03|15.07
01:16:04|15.0699
01:16:05|15.0732
01:16:06|15.079
01:16:07|15.079
01:16:08|15.0812
01:16:09|15.0812
01:16:10|15.0835
01:16:12|15.0827
01:16:12|15.0935
01:16:14|15.0904
01:16:15|15.0836
01:16:16|15.0795
01:16:17|15.0795
01:16:18|15.0795
01:16:19|15.0795
01:16:20|15.0795
01:16:21|15.0872
01:16:22|15.0911
01:16:23|15.093
01:16:24|15.0957
01:16:25|15.0877
01:16:26|15.0886
01:16:27|15.0886
01:16:28|15.0945
01:16:29|15.0939
01:16:30|15.0916
01:16:31|15.0892
01:16:32|15.0903
01:16:33|15.0892
01:16:34|15.0869
01:16:36|15.0855
01:16:37|15.085
01:16:38|15.0898
01:16:40|15.0915
01:16:40|15.0915
01:16:41|15.0915
01:16:42|15.0931
01:16:43|15.0926
01:16:45|15.0915
01:16:45|15.0915
01:16:46|15.0896
01:16:47|15.0853
01:16:48|15.0823
01:16:50|15.0859
01:16:50|15.0859
01:16:52|15.0859
01:16:52|15.0859
01:16:53|15.0859
01:16:54|15.0897
01:16:55|15.0804
01:16:56|15.0804
01:16:57|15.0761
01:16:58|15.0779
01:16:59|15.0792
01:17:00|15.0753
01:17:02|15.0752
01:17:02|15.0741
01:17:03|15.07
01:17:05|15.07
01:17:05|15.0744
01:17:06|15.082
01:17:07|15.0772
01:17:08|15.0772
01:17:09|15.0807
01:17:10|15.0778
01:17:11|15.0778
01:17:13|15.0836
01:17:14|15.0934
01:17:16|15.0944
01:17:17|15.0866
01:17:18|15.0898
01:17:19|15.0918
01:17:20|15.0934
01:17:21|15.0948
01:17:22|15.1032
01:17:23|15.1031
01:17:24|15.1073
01:17:25|15.1102
01:17:26|15.1218
01:17:27|15.1271
01:17:28|15.1256
01:17:29|15.1203
01:17:30|15.1234
01:17:31|15.1313
01:17:32|15.1343
01:17:33|15.1317
01:17:35|15.1207
01:17:35|15.1249
01:17:36|15.1249
01:17:37|15.1211
01:17:39|15.1211
01:17:39|15.1211
01:17:40|15.1106
01:17:41|15.1106
01:17:42|15.1056
01:17:43|15.1028
01:17:44|15.1032
01:17:46|15.0991
01:17:47|15.0926
01:17:47|15.0839
01:17:48|15.0942
01:17:49|15.0903
01:17:50|15.0786
01:17:52|15.0786
01:17:52|15.0764
01:17:53|15.0707
01:17:54|15.0781
01:17:55|15.0781
01:17:56|15.0764
01:17:57|15.0751
01:17:58|15.0779
01:17:59|15.0779
01:18:00|15.0725
01:18:01|15.0798
01:18:03|15.0695
01:18:03|15.0695
01:18:05|15.0734
01:18:06|15.0734
01:18:07|15.0641
01:18:07|15.0632
01:18:09|15.0626
01:18:10|15.0607
01:18:11|15.0629
01:18:12|15.0629
01:18:14|15.0612
01:18:15|15.0468
01:18:15|15.0492
01:18:17|15.0461
01:18:18|15.0452
01:18:18|15.0448
01:18:19|15.0472
01:18:21|15.047
01:18:21|15.0461
01:18:23|15.0416
01:18:24|15.0431
01:18:25|15.0437
01:18:26|15.0327
01:18:27|15.0339
01:18:28|15.042
01:18:29|15.0396
01:18:30|15.0409
01:18:31|15.0432
01:18:32|15.0432
01:18:33|15.0439
01:18:34|15.0439
01:18:35|15.0404
01:18:36|15.0371
01:18:37|15.0355
01:18:38|15.0386
01:18:39|15.0404
01:18:40|15.0326
01:18:41|15.0297
01:18:42|15.032
01:18:43|15.0236
01:18:44|15.0247
01:18:45|15.0247
01:18:46|15.0285
01:18:47|15.0356
01:18:48|15.0375
01:18:49|15.0435
01:18:50|15.0447
01:18:51|15.0517
01:18:52|15.0492
01:18:53|15.06
01:18:54|15.0632
01:18:55|15.0626
01:18:56|15.0581
01:18:57|15.0526
01:18:58|15.0492
01:18:59|15.0485
01:19:00|15.0503
01:19:01|15.0528
01:19:02|15.0559
01:19:03|15.0574
01:19:04|15.0574
01:19:05|15.0632
01:19:06|15.0766
01:19:07|15.0799
01:19:08|15.0688
01:19:09|15.0768
01:19:10|15.0814
01:19:11|15.0873
01:19:12|15.089
01:19:13|15.085
01:19:14|15.0895
01:19:15|15.0734
01:19:16|15.0734
01:19:17|15.0644
01:19:18|15.0624
01:19:19|15.0624
01:19:21|15.0604
01:19:22|15.0611
01:19:22|15.0596
01:19:23|15.0639
01:19:25|15.0635
01:19:26|15.0616
01:19:26|15.0616
01:19:27|15.062
01:19:29|15.062
01:19:30|15.0646
01:19:31|15.067
01:19:32|15.067
01:19:33|15.067
01:19:34|15.0723
01:19:35|15.0696
01:19:36|15.0749
01:19:37|15.0749
01:19:38|15.0736
01:19:39|15.0702
01:19:40|15.0702
01:19:41|15.0694
01:19:42|15.0575
01:19:44|15.0575
01:19:44|15.0594
01:19:46|15.0541
01:19:46|15.0541
01:19:48|15.0541
01:19:50|15.0541
01:19:50|15.0561
01:19:51|15.0561
01:19:53|15.0594
01:19:54|15.0594
01:19:54|15.0659
01:19:56|15.0696
01:19:56|15.0696
01:19:58|15.0688
01:19:59|15.0688
01:19:59|15.0704
01:20:00|15.0704
01:20:01|15.0749
01:20:03|15.0704
01:20:03|15.0653
01:20:05|15.0653
01:20:06|15.0653
01:20:07|15.0554
01:20:08|15.0554
01:20:09|15.0496
01:20:10|15.0476
01:20:11|15.0476
01:20:12|15.0561
01:20:13|15.0522
01:20:14|15.0677
01:20:15|15.0634
01:20:16|15.0634
01:20:17|15.0647
01:20:18|15.0699
01:20:19|15.0824
01:20:20|15.0827
01:20:21|15.0856
01:20:22|15.0773
01:20:23|15.0716
01:20:24|15.0716
01:20:25|15.0716
01:20:26|15.0716
01:20:27|15.0671
01:20:28|15.0671
01:20:29|15.0738
01:20:30|15.0691
01:20:31|15.0703
01:20:32|15.0703
01:20:33|15.0703
01:20:34|15.077
01:20:35|15.077
01:20:36|15.077
01:20:37|15.0432
01:20:38|15.0432
01:20:39|15.0432
01:20:41|15.0523
01:20:41|15.0457
01:20:42|15.0457
01:20:43|15.0421
01:20:44|15.0421
01:20:45|15.0453
01:20:47|15.0478
01:20:47|15.0478
01:20:48|15.044
01:20:49|15.0513
01:20:50|15.0513
01:20:51|15.0513
01:20:52|15.0513
01:20:53|15.0513
01:20:54|15.0485
01:20:55|15.0485
01:20:56|15.0485
01:20:58|15.0476
01:20:58|15.0501
01:20:59|15.0534
01:21:00|15.0534
01:21:01|15.0593
01:21:02|15.0632
01:21:03|15.0632
01:21:04|15.0632
01:21:06|15.0636
01:21:06|15.07
01:21:07|15.07
01:21:08|15.0793
01:21:10|15.0636
01:21:11|15.0636
01:21:12|15.0696
01:21:13|15.0766
01:21:14|15.0801
01:21:15|15.0782
01:21:16|15.0782
01:21:17|15.0746
01:21:18|15.0754
01:21:19|15.0858
01:21:20|15.0863
01:21:22|15.0884
01:21:22|15.0801
01:21:23|15.0801
01:21:25|15.0861
01:21:26|15.0856
01:21:27|15.0821
01:21:28|15.0831
01:21:29|15.0876
01:21:30|15.0876
01:21:31|15.0863
01:21:32|15.0802
01:21:33|15.071
01:21:34|15.0674
01:21:35|15.0669
01:21:36|15.0662
01:21:37|15.0742
01:21:38|15.0756
01:21:40|15.0754
01:21:40|15.0739
01:21:42|15.0739
01:21:42|15.0739
01:21:43|15.071
01:21:45|15.0753
01:21:45|15.0753
01:21:46|15.0753
01:21:47|15.0764
01:21:48|15.0767
01:21:49|15.0751
01:21:50|15.0751
01:21:51|15.0751
01:21:52|15.0751
01:21:53|15.0751
01:21:54|15.0722
01:21:55|15.068
01:21:56|15.0712
01:21:57|15.0743
01:21:58|15.074
01:22:00|15.074
01:22:00|15.074
01:22:02|15.074
01:22:02|15.0695
01:22:03|15.0695
01:22:04|15.0695
01:22:06|15.068
01:22:06|15.0664
01:22:07|15.0681
01:22:08|15.065
01:22:10|15.0674
01:22:10|15.0676
01:22:12|15.0667
01:22:13|15.0682
01:22:14|15.0651
01:22:14|15.068
01:22:15|15.0682
01:22:16|15.0701
01:22:18|15.0703
01:22:19|15.0701
01:22:20|15.0701
01:22:21|15.0701
01:22:22|15.0637
01:22:23|15.0619
01:22:24|15.0619
01:22:25|15.0649
01:22:26|15.067
01:22:27|15.067
01:22:28|15.067
01:22:29|15.0667
01:22:30|15.0667
01:22:31|15.0654
01:22:32|15.0665
01:22:33|15.0665
01:22:34|15.0653
01:22:35|15.0653
01:22:36|15.0626
01:22:37|15.0575
01:22:38|15.0582
01:22:39|15.0676
01:22:40|15.0676
01:22:41|15.0715
01:22:42|15.0715
01:22:43|15.0723
01:22:44|15.0711
01:22:45|15.066
01:22:46|15.066
01:22:47|15.068
01:22:48|15.068
01:22:49|15.068
01:22:50|15.0711
01:22:51|15.0711
01:22:52|15.0711
01:22:53|15.0706
01:22:54|15.0707
01:22:55|15.0707
01:22:56|15.0699
01:22:57|15.0724
01:22:58|15.0724
01:22:59|15.0724
01:23:00|15.0724
01:23:01|15.0748
01:23:02|15.0638
01:23:03|15.0627
01:23:04|15.0627
01:23:06|15.0666
01:23:07|15.0648
01:23:08|15.0635
01:23:08|15.0635
01:23:09|15.0605
01:23:10|15.059
01:23:12|15.0614
01:23:13|15.0614
01:23:14|15.0585
01:23:15|15.0604
01:23:16|15.0603
01:23:16|15.0603
01:23:18|15.0601
01:23:18|15.0604
01:23:19|15.0604
01:23:20|15.0588
01:23:22|15.0588
01:23:22|15.0588
01:23:24|15.0588
01:23:24|15.0588
01:23:26|15.0568
01:23:26|15.0555
01:23:28|15.0555
01:23:29|15.0667
01:23:29|15.0678
01:23:30|15.0719
01:23:32|15.068
01:23:32|15.0707
01:23:34|15.0707
01:23:35|15.0707
01:23:36|15.0723
01:23:37|15.0722
01:23:38|15.0722
01:23:39|15.0715
01:23:40|15.0715
01:23:41|15.0681
01:23:42|15.0712
01:23:43|15.0712
01:23:44|15.068
01:23:45|15.068
01:23:46|15.0658
01:23:47|15.066
01:23:48|15.066
01:23:49|15.0693
01:23:50|15.0693
01:23:51|15.0685
01:23:52|15.0752
01:23:53|15.0686
01:23:54|15.0693
01:23:55|15.0697
01:23:56|15.0742
01:23:57|15.0742
01:23:58|15.0742
01:23:59|15.0742
01:24:00|15.0742
01:24:02|15.074
01:24:02|15.0739
01:24:03|15.0742
01:24:04|15.0742
01:24:05|15.0728
01:24:06|15.0735
01:24:07|15.0739
01:24:09|15.0797
01:24:09|15.0736
01:24:11|15.076
01:24:12|15.0743
01:24:13|15.0787
01:24:13|15.0772
01:24:15|15.0762
01:24:15|15.0762
01:24:17|15.0786
01:24:18|15.08
01:24:18|15.08
01:24:20|15.08
01:24:20|15.08
01:24:21|15.0773
01:24:24|15.095
01:24:24|15.095
01:24:25|15.0942
01:24:26|15.0942
01:24:28|15.106
01:24:28|15.1087
01:24:29|15.107
01:24:30|15.0987
01:24:31|15.1038
01:24:32|15.1038
01:24:33|15.1041
01:24:34|15.1041
01:24:35|15.104
01:24:36|15.104
01:24:37|15.1019
01:24:38|15.1019
01:24:39|15.1006
01:24:40|15.0947
01:24:41|15.0905
01:24:43|15.0905
01:24:44|15.0905
01:24:44|15.0872
01:24:45|15.0894
01:24:47|15.0943
01:24:47|15.0943
01:24:48|15.0935
01:24:49|15.0891
01:24:50|15.0904
01:24:52|15.0892
01:24:53|15.0892
01:24:53|15.0911
01:24:55|15.0882
01:24:55|15.095
01:24:56|15.095
01:24:57|15.095
01:24:58|15.0935
01:24:59|15.0935
01:25:00|15.0935
01:25:01|15.0914
01:25:03|15.0844
01:25:03|15.0823
01:25:05|15.0838
01:25:06|15.0838
01:25:07|15.0834
01:25:08|15.0835
01:25:09|15.0859
01:25:10|15.0858
01:25:11|15.0858
01:25:12|15.0848
01:25:13|15.0848
01:25:14|15.0852
01:25:15|15.0849
01:25:16|15.0849
01:25:17|15.0849
01:25:18|15.0849
01:25:19|15.0828
01:25:20|15.0828
01:25:21|15.084
01:25:22|15.084
01:25:23|15.084
01:25:24|15.084
01:25:25|15.084
01:25:26|15.0837
01:25:27|15.0852
01:25:28|15.0852
01:25:29|15.0852
01:25:30|15.08
01:25:31|15.0768
01:25:32|15.069
01:25:33|15.069
01:25:34|15.0679
01:25:35|15.0686
01:25:36|15.0685
01:25:37|15.0685
01:25:38|15.0685
01:25:39|15.0753
01:25:40|15.0764
01:25:41|15.0758
01:25:42|15.0758
01:25:43|15.0758
01:25:44|15.0758
01:25:45|15.0758
01:25:46|15.0689
01:25:47|15.0692
01:25:48|15.0692
01:25:49|15.0742
01:25:50|15.0767
01:25:51|15.0767
01:25:52|15.0766
01:25:53|15.0766
01:25:54|15.0766
01:25:55|15.0799
01:25:56|15.0821
01:25:57|15.0822
01:25:58|15.0786
01:25:59|15.0786
01:26:00|15.0786
01:26:02|15.0762
01:26:03|15.0695
01:26:04|15.0748
01:26:04|15.0796
01:26:06|15.0991
01:26:07|15.0901
01:26:08|15.0901
01:26:09|15.0866
01:26:10|15.0866
01:26:11|15.0823
01:26:12|15.0823
01:26:13|15.0823
01:26:14|15.0823
01:26:15|15.0823
01:26:16|15.0823
01:26:17|15.0701
01:26:18|15.0716
01:26:19|15.0716
01:26:20|15.0716
01:26:21|15.0674
01:26:22|15.0663
01:26:23|15.0672
01:26:24|15.0707
01:26:25|15.0648
01:26:26|15.0675
01:26:27|15.0679
01:26:28|15.0679
01:26:29|15.0699
01:26:31|15.0688
01:26:31|15.0688
01:26:32|15.0688
01:26:34|15.0684
01:26:34|15.0683
01:26:35|15.063
01:26:36|15.063
01:26:37|15.0558
01:26:39|15.0558
01:26:39|15.0611
01:26:40|15.0611
01:26:41|15.0636
01:26:42|15.0636
01:26:44|15.0575
01:26:44|15.0575
01:26:45|15.0452
01:26:46|15.044
01:26:47|15.0399
01:26:48|15.0399
01:26:49|15.0404
01:26:50|15.0474
01:26:51|15.0428
01:26:52|15.0428
01:26:53|15.0365
01:26:54|15.0364
01:26:56|15.0403
01:26:56|15.0384
01:26:57|15.0384
01:26:58|15.0384
01:26:59|15.0343
01:27:00|15.0334
01:27:02|15.0295
01:27:03|15.0368
01:27:04|15.0368
01:27:05|15.0232
01:27:06|15.032
01:27:07|15.0414
01:27:08|15.0414
01:27:09|15.0414
01:27:10|15.0309
01:27:11|15.0296
01:27:12|15.0223
01:27:13|15.0155
01:27:14|15.0153
01:27:15|15.0153
01:27:16|15.0152
01:27:17|15.0172
01:27:18|15.0131
01:27:19|15.0129
01:27:20|15.0332
01:27:21|15.0291
01:27:22|15.0291
01:27:23|15.029
01:27:24|15.029
01:27:25|15.0347
01:27:26|15.0408
01:27:27|15.0388
01:27:28|15.0358
01:27:29|15.0306
01:27:31|15.0306
01:27:31|15.0307
01:27:32|15.0307
01:27:34|15.031
01:27:34|15.037
01:27:35|15.037
01:27:36|15.0471
01:27:37|15.044
01:27:38|15.0521
01:27:39|15.0309
01:27:40|15.0355
01:27:41|15.0291
01:27:42|15.0315
01:27:44|15.0407
01:27:44|15.0407
01:27:45|15.0271
01:27:46|15.0283
01:27:47|15.0283
01:27:48|15.0299
01:27:49|15.0307
01:27:50|15.0273
01:27:51|15.0253
01:27:53|15.0194
01:27:53|15.0244
01:27:54|15.0256
01:27:55|15.0256
01:27:56|15.0237
01:27:57|15.0232
01:27:58|15.0247
01:27:59|15.0399
01:28:00|15.0396
01:28:01|15.0484
01:28:03|15.0393
01:28:04|15.0396
01:28:05|15.0434
01:28:06|15.0354
01:28:07|15.0307
01:28:08|15.0306
01:28:09|15.0337
01:28:10|15.0321
01:28:12|15.0321
01:28:13|15.0248
01:28:14|15.0248
01:28:14|15.02
01:28:15|15.0167
01:28:17|15.0167
01:28:18|15.0167
01:28:18|15.0167
01:28:20|15.0201
01:28:21|15.0218
01:28:22|15.0218
01:28:23|15.0165
01:28:24|15.0179
01:28:25|15.0179
01:28:26|15.0155
01:28:27|15.0117
01:28:29|15.0153
01:28:30|15.0153
01:28:30|15.0153
01:28:31|15.0109
01:28:32|15.0138
01:28:33|15.0076
01:28:34|15.003
01:28:35|15.0105
01:28:36|14.9957
01:28:38|14.9944
01:28:39|14.9977
01:28:39|14.9988
01:28:40|14.9971
01:28:41|14.9995
01:28:42|14.9997
01:28:44|15.0022
01:28:45|14.9964
01:28:45|14.994
01:28:47|14.9894
01:28:48|14.9873
01:28:48|14.985
01:28:49|14.9824
01:28:50|14.9777
01:28:51|14.9776
01:28:52|14.9776
01:28:53|14.9776
01:28:55|15.0029
01:28:55|14.9972
01:28:56|14.9972
01:28:57|14.9972
01:28:58|15.0087
01:29:00|15.0142
01:29:00|15.0164
01:29:01|15.0149
01:29:03|15.01
01:29:04|15.0098
01:29:05|14.9985
01:29:06|14.9979
01:29:07|14.9979
01:29:08|15.0095
01:29:09|15.0077
01:29:10|15.0092
01:29:11|15.0217
01:29:12|15.0345
01:29:14|15.0172
01:29:14|15.0227
01:29:15|15.0269
01:29:16|15.0304
01:29:18|15.0337
01:29:18|15.036
01:29:19|15.031
01:29:20|15.0361
01:29:21|15.0395
01:29:23|15.0395
01:29:23|15.0461
01:29:24|15.0435
01:29:25|15.0435
01:29:26|15.0346
01:29:27|15.0345
01:29:28|15.0269
01:29:30|15.0306
01:29:30|15.0241
01:29:32|15.0241
01:29:32|15.0304
01:29:34|15.0304
01:29:34|15.038
01:29:35|15.038
01:29:36|15.0424
01:29:37|15.0413
01:29:38|15.0552
01:29:39|15.0463
01:29:41|15.0463
01:29:41|15.046
01:29:42|15.0505
01:29:43|15.0567
01:29:44|15.0567
01:29:45|15.0564
01:29:47|15.0533
01:29:48|15.0533
01:29:48|15.0569
01:29:50|15.0663
01:29:51|15.0652
01:29:52|15.0664
01:29:52|15.0674
01:29:53|15.0752
01:29:54|15.0762
01:29:55|15.0728
01:29:57|15.0788
01:29:58|15.0839
01:29:59|15.0842
01:30:00|15.0932
01:30:01|15.1
01:30:02|15.1023
01:30:04|15.1043
01:30:05|15.1028
01:30:06|15.1015
01:30:07|15.1009
01:30:08|15.0884
01:30:08|15.0884
01:30:10|15.0884
01:30:12|15.0832
01:30:12|15.0855
01:30:13|15.0855
01:30:14|15.0908
01:30:15|15.0921
01:30:17|15.0921
01:30:17|15.0875
01:30:18|15.0856
01:30:19|15.0815
01:30:20|15.0828
01:30:23|15.0776
01:30:24|15.0776
01:30:25|15.0815
01:30:26|15.0956
01:30:27|15.0956
01:30:28|15.0956
01:30:29|15.0914
01:30:30|15.0842
01:30:31|15.0842
01:30:32|15.0825
01:30:33|15.0843
01:30:34|15.0843
01:30:36|15.089
01:30:37|15.0876
01:30:38|15.0876
01:30:39|15.0889
01:30:40|15.0835
01:30:41|15.0835
01:30:42|15.0806
01:30:43|15.0806
01:30:44|15.0806
01:30:45|15.0806
01:30:46|15.0806
01:30:47|15.0806
01:30:49|15.0781
01:30:50|15.0781
01:30:50|15.079
01:30:52|15.0752
01:30:53|15.0728
01:30:54|15.0707
01:30:55|15.0716
01:30:56|15.0699
01:30:57|15.0631
01:30:58|15.0584
01:31:00|15.0608
01:31:00|15.0608
01:31:01|15.057
01:31:02|15.0659
01:31:03|15.0756
01:31:04|15.0756
01:31:06|15.0749
01:31:07|15.0769
01:31:08|15.0757
01:31:08|15.0758
01:31:10|15.0718
01:31:11|15.0631
01:31:12|15.0631
01:31:13|15.064
01:31:14|15.064
01:31:15|15.064
01:31:16|15.064
01:31:17|15.064
01:31:18|15.064
01:31:19|15.0666
01:31:20|15.0648
01:31:21|15.0705
01:31:22|15.0681
01:31:23|15.0681
01:31:24|15.0681
01:31:25|15.0681
01:31:26|15.0681
01:31:27|15.0678
01:31:28|15.0605
01:31:29|15.0605
01:31:30|15.0605
01:31:32|15.0594
01:31:32|15.0594
01:31:34|15.0528
01:31:35|15.0528
01:31:36|15.0547
01:31:37|15.0547
01:31:38|15.0547
01:31:39|15.054
01:31:40|15.0482
01:31:41|15.045
01:31:43|15.045
01:31:43|15.045
01:31:44|15.0458
01:31:45|15.0458
01:31:47|15.0458
01:31:47|15.0458
01:31:48|15.0398
01:31:49|15.0416
01:31:50|15.0416
01:31:52|15.039
01:31:52|15.039
01:31:53|15.039
01:31:54|15.039
01:31:56|15.0329
01:31:57|15.0272
01:31:58|15.0252
01:31:59|15.0247
01:32:00|15.0242
01:32:01|15.022
01:32:03|15.0227
01:32:04|15.0258
01:32:05|15.0298
01:32:06|15.0298
01:32:07|15.0283
01:32:08|15.0283
01:32:09|15.0281
01:32:10|15.0281
01:32:11|15.0202
01:32:12|15.0182
01:32:13|15.0156
01:32:14|15.012
01:32:15|15.0112
01:32:16|15.0122
01:32:17|15.01
01:32:18|15.0091
01:32:19|15.0091
01:32:20|15.008
01:32:21|15.0064
01:32:22|15.0059
01:32:23|15.0056
01:32:24|15.0055
01:32:25|15.0122
01:32:27|15.016
01:32:28|15.0151
01:32:29|15.0157
01:32:29|15.0199
01:32:30|15.0173
01:32:31|15.0229
01:32:33|15.0254
01:32:34|15.0209
01:32:34|15.0119
01:32:35|15.0112
01:32:36|15.0085
01:32:37|15.0076
01:32:38|15.0076
01:32:39|15.0063
01:32:40|15.0042
01:32:41|15.0042
01:32:43|14.9966
01:32:43|14.9965
01:32:44|14.9999
01:32:45|14.9935
01:32:46|14.9879
01:32:48|14.9868
01:32:48|14.9865
01:32:49|14.9817
01:32:50|14.9817
01:32:51|14.982
01:32:53|14.9784
01:32:53|14.9776
01:32:55|14.9831
01:32:55|14.99
01:32:56|14.9819
01:32:57|14.987
01:32:58|14.9831
01:33:00|14.9834
01:33:01|14.9808
01:33:03|14.9787
01:33:04|14.9789
01:33:04|14.9789
01:33:05|14.9735
01:33:06|14.9754
01:33:07|14.9754
01:33:09|14.9753
01:33:09|14.9754
01:33:11|14.9777
01:33:12|14.9777
01:33:12|14.9747
01:33:14|14.9747
01:33:14|14.9681
01:33:15|14.9692
01:33:16|14.9667
01:33:18|14.9668
01:33:19|14.9696
01:33:20|14.9675
01:33:21|14.968
01:33:22|14.9693
01:33:23|14.9693
01:33:24|14.9667
01:33:25|14.9628
01:33:26|14.9668
01:33:27|14.9683
01:33:28|14.9681
01:33:29|14.9656
01:33:30|14.9681
01:33:31|14.9681
01:33:33|14.9681
01:33:33|14.9678
01:33:35|14.9665
01:33:35|14.9655
01:33:36|14.9638
01:33:37|14.9638
01:33:38|14.9638
01:33:40|14.9656
01:33:40|14.9665
01:33:42|14.9656
01:33:42|14.9683
01:33:43|14.9683
01:33:44|14.9683
01:33:46|14.9676
01:33:47|14.9684
01:33:47|14.97
01:33:49|14.9763
01:33:49|14.9768
01:33:51|14.9716
01:33:52|14.9672
01:33:53|14.9672
01:33:54|14.9712
01:33:54|14.9652
01:33:56|14.964
01:33:57|14.9657
01:33:57|14.96
01:33:58|14.957
01:33:59|14.9572
01:34:00|14.9601
01:34:02|14.9636
01:34:02|14.9655
01:34:04|14.9634
01:34:05|14.96
01:34:06|14.96
01:34:07|14.96
01:34:09|14.9589
01:34:09|14.96
01:34:10|14.9551
01:34:11|14.9539
01:34:13|14.9519
01:34:14|14.9516
01:34:15|14.9505
01:34:16|14.948
01:34:17|14.9567
01:34:18|14.9558
01:34:19|14.9342
01:34:20|14.9407
01:34:21|14.9375
01:34:22|14.9395
01:34:24|14.9395
01:34:24|14.9376
01:34:25|14.94
01:34:26|14.94
01:34:27|14.9416
01:34:28|14.9285
01:34:30|14.9238
01:34:31|14.9183
01:34:32|14.9172
01:34:33|14.9221
01:34:34|14.916
01:34:35|14.9199
01:34:36|14.917
01:34:38|14.9122
01:34:38|14.9142
01:34:41|14.9127
01:34:41|14.915
01:34:42|14.9155
01:34:43|14.9114
01:34:45|14.9129
01:34:45|14.904
01:34:47|14.9071
01:34:48|14.9067
01:34:48|14.9112
01:34:50|14.9073
01:34:51|14.9064
01:34:52|14.9056
01:34:53|14.8991
01:34:54|14.9
01:34:55|14.903
01:34:56|14.9067
01:34:58|14.9093
01:34:58|14.9084
01:35:00|14.9074
01:35:01|14.9075
01:35:02|14.913
01:35:03|14.9137
01:35:04|14.916
01:35:05|14.9278
01:35:06|14.9363
01:35:07|14.9326
01:35:08|14.9272
01:35:09|14.9293
01:35:10|14.9316
01:35:11|14.9315
01:35:12|14.9341
01:35:13|14.926
01:35:14|14.926
01:35:15|14.926
01:35:16|14.9149
01:35:17|14.9158
01:35:18|14.9129
01:35:19|14.9125
01:35:21|14.9078
01:35:21|14.9147
01:35:22|14.9171
01:35:24|14.9213
01:35:25|14.922
01:35:25|14.9215
01:35:26|14.9099
01:35:27|14.9063
01:35:28|14.9063
01:35:30|14.9012
01:35:30|14.9076
01:35:31|14.9106
01:35:33|14.909
01:35:34|14.9075
01:35:34|14.9204
01:35:35|14.9203
01:35:36|14.9168
01:35:37|14.9204
01:35:38|14.9204
01:35:39|14.9201
01:35:41|14.9112
01:35:42|14.9151
01:35:43|14.9139
01:35:44|14.9162
01:35:45|14.9163
01:35:46|14.9175
01:35:47|14.913
01:35:48|14.9119
01:35:49|14.913
01:35:50|14.9099
01:35:51|14.9142
01:35:52|14.9174
01:35:53|14.916
01:35:55|14.9159
01:35:56|14.9169
01:35:56|14.9166
01:35:58|14.9149
01:35:59|14.9149
01:36:00|14.904
01:36:01|14.9122
01:36:02|14.9143
01:36:03|14.9128
01:36:04|14.916
01:36:05|14.9204
01:36:06|14.9174
01:36:07|14.9157
01:36:08|14.9144
01:36:09|14.9146
01:36:10|14.9146
01:36:11|14.9165
01:36:12|14.9231
01:36:13|14.9231
01:36:14|14.9348
01:36:15|14.9323
01:36:16|14.9328
01:36:17|14.9328
01:36:18|14.9297
01:36:19|14.9278
01:36:20|14.9278
01:36:21|14.9278
01:36:22|14.9179
01:36:23|14.9173
01:36:24|14.9173
01:36:25|14.9173
01:36:26|14.9186
01:36:27|14.9166
01:36:28|14.9248
01:36:29|14.9263
01:36:30|14.9263
01:36:31|14.9282
01:36:33|14.9229
01:36:33|14.9184
01:36:34|14.9167
01:36:35|14.9167
01:36:36|14.9243
01:36:37|14.9283
01:36:38|14.9319
01:36:39|14.9337
01:36:40|14.9336
01:36:41|14.937
01:36:42|14.9358
01:36:44|14.9354
01:36:44|14.941
01:36:45|14.9413
01:36:46|14.9422
01:36:47|14.9332
01:36:49|14.9335
01:36:49|14.9335
01:36:50|14.9164
01:36:52|14.9278
01:36:53|14.9278
01:36:54|14.9217
01:36:55|14.9278
01:36:56|14.9287
01:36:57|14.9258
01:36:58|14.9258
01:36:59|14.9195
01:37:00|14.9192
01:37:02|14.9214
01:37:03|14.9302
01:37:04|14.9317
01:37:05|14.9198
01:37:06|14.9207
01:37:07|14.9177
01:37:08|14.9183
01:37:09|14.9183
01:37:10|14.9196
01:37:12|14.9274
01:37:13|14.9305
01:37:13|14.9359
01:37:14|14.9359
01:37:15|14.9367
01:37:16|14.9419
01:37:17|14.9427
01:37:18|14.9446
01:37:19|14.945
01:37:20|14.9482
01:37:21|14.9395
01:37:22|14.94
01:37:23|14.9397
01:37:24|14.9399
01:37:26|14.9399
01:37:26|14.9407
01:37:27|14.9318
01:37:28|14.9328
01:37:29|14.9342
01:37:30|14.9342
01:37:31|14.9407
01:37:32|14.9437
01:37:33|14.9436
01:37:34|14.9516
01:37:35|14.9552
01:37:36|14.9569
01:37:37|14.9569
01:37:38|14.9569
01:37:39|14.9606
01:37:40|14.9636
01:37:41|14.9634
01:37:43|14.965
01:37:43|14.976
01:37:44|14.979
01:37:45|14.9805
01:37:47|14.98
01:37:47|14.9881
01:37:48|14.9896
01:37:49|14.9931
01:37:51|14.9976
01:37:52|15.0079
01:37:53|15.0028
01:37:54|14.9984
01:37:55|15.
01:37:56|14.9952
01:37:57|14.9947
01:37:58|14.9947
01:37:59|14.998
01:38:00|14.9921
01:38:01|14.9895
01:38:02|14.9895
01:38:03|14.9813
01:38:05|14.9782
01:38:05|14.9766
01:38:06|14.9778
01:38:08|14.9778
01:38:08|14.9701
01:38:09|14.9707
01:38:10|14.9707
01:38:11|14.9767
01:38:12|14.9799
01:38:13|14.9686
01:38:14|14.9663
01:38:15|14.9663
01:38:16|14.9636
01:38:17|14.9543
01:38:18|14.9571
01:38:19|14.9571
01:38:20|14.9549
01:38:21|14.9601
01:38:22|14.966
01:38:23|14.9643
01:38:24|14.969
01:38:25|14.9709
01:38:26|14.9699
01:38:27|14.9699
01:38:28|14.9635
01:38:29|14.9558
01:38:30|14.9554
01:38:31|14.9554
01:38:32|14.9616
01:38:34|14.9615
01:38:34|14.9541
01:38:35|14.9615
01:38:36|14.9721
01:38:38|14.972
01:38:39|14.9696
01:38:40|14.9722
01:38:41|14.9722
01:38:42|14.9721
01:38:43|14.9721
01:38:44|14.9654
01:38:45|14.9674
01:38:46|14.9638
01:38:47|14.9641
01:38:48|14.9618
01:38:50|14.9599
01:38:50|14.9566
01:38:52|14.9569
01:38:53|14.9569
01:38:54|14.9554
01:38:56|14.9555
01:38:57|14.9507
01:38:57|14.946
01:38:59|14.9443
01:39:00|14.9443
01:39:01|14.9444
01:39:02|14.9444
01:39:03|14.9477
01:39:04|14.9479
01:39:05|14.9442
01:39:06|14.9558
01:39:07|14.9497
01:39:08|14.9555
01:39:09|14.9585
01:39:10|14.9609
01:39:11|14.9663
01:39:12|14.9668
01:39:13|14.9648
01:39:14|14.9648
01:39:15|14.9674
01:39:16|14.9611
01:39:17|14.9569
01:39:18|14.9588
01:39:19|14.9658
01:39:20|14.9633
01:39:21|14.9633
01:39:22|14.9633
01:39:23|14.9633
01:39:24|14.9555
01:39:25|14.9555
01:39:26|14.9555
01:39:27|14.9458
01:39:28|14.9482
01:39:29|14.9482
01:39:30|14.9489
01:39:31|14.9454
01:39:32|14.9503
01:39:33|14.9503
01:39:34|14.9503
01:39:35|14.9422
01:39:36|14.9496
01:39:37|14.95
01:39:38|14.95
01:39:39|14.9556
01:39:40|14.9615
01:39:41|14.9532
01:39:42|14.963
01:39:43|14.9688
01:39:44|14.964
01:39:45|14.964
01:39:46|14.964
01:39:47|14.9588
01:39:48|14.9588
01:39:49|14.9588
01:39:51|14.948
01:39:52|14.948
01:39:53|14.9479
01:39:54|14.9479
01:39:55|14.9472
01:39:56|14.9409
01:39:57|14.9409
01:39:58|14.954
01:39:59|14.9546
01:40:00|14.9546
01:40:01|14.9544
01:40:02|14.9521
01:40:03|14.9453
01:40:04|14.9396
01:40:05|14.9429
01:40:06|14.9412
01:40:07|14.9408
01:40:08|14.9408
01:40:09|14.9352
01:40:10|14.9336
01:40:11|14.9336
01:40:12|14.9338
01:40:13|14.9378
01:40:14|14.9339
01:40:15|14.9383
01:40:16|14.9383
01:40:17|14.9383
01:40:18|14.9406
01:40:19|14.9462
01:40:20|14.9438
01:40:21|14.9441
01:40:22|14.9437
01:40:23|14.9379
01:40:24|14.9476
01:40:25|14.9496
01:40:26|14.9406
01:40:27|14.9494
01:40:28|14.9505
01:40:29|14.9505
01:40:30|14.9482
01:40:31|14.9482
01:40:32|14.9469
01:40:33|14.953
01:40:34|14.9532
01:40:35|14.9521
01:40:36|14.9468
01:40:37|14.9454
01:40:38|14.9432
01:40:39|14.9466
01:40:40|14.9416
01:40:41|14.9457
01:40:42|14.9517
01:40:43|14.9499
01:40:44|14.9525
01:40:45|14.9525
01:40:46|14.9525
01:40:47|14.9525
01:40:48|14.9511
01:40:49|14.9476
01:40:50|14.953
01:40:51|14.96
01:40:52|14.9584
01:40:53|14.9579
01:40:54|14.9579
01:40:55|14.955
01:40:56|14.955
01:40:57|14.9549
01:40:58|14.9547
01:40:59|14.9547
01:41:00|14.9548
01:41:01|14.9721
01:41:02|14.9701
01:41:03|14.9701
01:41:04|14.9693
01:41:05|14.9726
01:41:06|14.9797
01:41:07|14.9902
01:41:08|14.9928
01:41:10|15.0008
01:41:11|14.9888
01:41:12|14.9916
01:41:12|14.9928
01:41:13|14.9908
01:41:14|14.9934
01:41:15|14.9888
01:41:16|14.9888
01:41:17|14.9899
01:41:18|14.9899
01:41:19|14.9858
01:41:20|14.9934
01:41:21|14.9999
01:41:22|15.
01:41:23|15.0103
01:41:25|15.0196
01:41:26|15.0055
01:41:27|15.0055
01:41:28|15.0055
01:41:29|15.0055
01:41:30|15.0079
01:41:31|15.0079
01:41:32|15.0023
01:41:33|14.9987
01:41:34|15.0089
01:41:35|15.0048
01:41:36|15.0048
01:41:37|15.0048
01:41:38|15.0101
01:41:39|15.01
01:41:40|15.01
01:41:41|15.0028
01:41:43|15.0028
01:41:43|14.989
01:41:44|14.994
01:41:45|14.994
01:41:47|14.9877
01:41:47|14.9952
01:41:48|14.9977
01:41:49|15.0073
01:41:50|15.007
01:41:52|15.007
01:41:54|15.0096
01:41:55|15.01
01:41:56|15.01
01:41:57|15.0062
01:41:58|15.0006
01:41:59|15.0062
01:42:01|15.0062
01:42:02|15.0049
01:42:03|15.0142
01:42:04|15.0142
01:42:04|15.0142
01:42:06|15.014
01:42:07|15.0162
01:42:09|15.0142
01:42:09|15.0142
01:42:11|15.0032
01:42:11|15.0032
01:42:12|15.
01:42:14|15.0045
01:42:15|15.0016
01:42:15|15.0016
01:42:16|15.0041
01:42:17|15.0069
01:42:18|15.0037
01:42:20|15.0077
01:42:21|15.0077
01:42:21|15.0077
01:42:23|15.0059
01:42:23|15.0059
01:42:25|15.0059
01:42:26|15.0059
01:42:27|15.
01:42:27|14.9976
01:42:28|14.9976
01:42:30|14.9976
01:42:31|14.9983
01:42:32|15.0033
01:42:33|15.0062
01:42:34|15.0062
01:42:35|15.0076
01:42:36|15.0075
01:42:37|15.0077
01:42:38|15.01
01:42:39|15.0078
01:42:40|15.0099
01:42:42|15.0099
01:42:42|15.0099
01:42:44|15.0034
01:42:44|15.0005
01:42:45|14.9951
01:42:46|14.9978
01:42:48|14.9978
01:42:48|14.9978
01:42:50|15.0085
01:42:52|15.0085
01:42:52|15.0072
01:42:53|15.0064
01:42:55|15.0064
01:42:56|15.0064
01:42:57|15.0042
01:42:58|15.0042
01:42:59|15.0042
01:43:00|15.0022
01:43:02|15.0063
01:43:03|15.0063
01:43:03|15.0072
01:43:05|15.0069
01:43:06|15.0037
01:43:07|15.0056
01:43:08|15.0049
01:43:09|15.0069
01:43:09|15.0065
01:43:10|15.0065
01:43:12|15.0086
01:43:13|15.0062
01:43:14|15.0067
01:43:15|15.0087
01:43:16|15.0084
01:43:17|15.0084
01:43:18|15.0076
01:43:19|15.0033
01:43:20|15.0024
01:43:21|15.0024
01:43:22|15.0024
01:43:23|15.
01:43:24|15.
01:43:25|14.9996
01:43:26|14.9988
01:43:28|14.9941
01:43:28|14.9941
01:43:29|14.9981
01:43:31|14.9959
01:43:32|15.0013
01:43:33|15.0013
01:43:34|15.0013
01:43:35|15.0013
01:43:37|15.0012
01:43:37|15.0013
01:43:38|15.0048
01:43:40|15.0048
01:43:41|15.008
01:43:43|15.008
01:43:45|14.9944
01:43:46|14.9942
01:43:47|14.9887
01:43:48|14.9887
01:43:49|14.9887
01:43:50|14.9885
01:43:51|14.9885
01:43:52|14.9844
01:43:53|14.984
01:43:55|14.984
01:43:56|14.984
01:43:56|14.9876
01:43:58|14.9909
01:43:58|14.9827
01:44:00|14.9827
01:44:00|14.9827
01:44:02|14.9804
01:44:02|14.986
01:44:04|14.986
01:44:04|14.9889
01:44:06|14.9939
01:44:07|14.9939
01:44:08|15.0053
01:44:09|14.994
01:44:10|14.994
01:44:11|14.9908
01:44:12|14.9874
01:44:13|14.9942
01:44:14|14.9991
01:44:15|14.9991
01:44:16|14.9914
01:44:17|14.9932
01:44:19|14.9951
01:44:20|14.9935
01:44:21|14.9935
01:44:22|15.0015
01:44:23|14.9974
01:44:24|14.9899
01:44:25|14.9907
01:44:26|14.9878
01:44:27|14.9878
01:44:28|14.9878
01:44:29|14.9878
01:44:30|14.9878
01:44:31|14.9854
01:44:32|14.9854
01:44:33|14.9854
01:44:34|14.9854
01:44:35|14.9854
01:44:36|14.9849
01:44:37|14.9843
01:44:38|14.9843
01:44:39|14.9843
01:44:40|14.9843
01:44:41|14.9803
01:44:42|14.9854
01:44:43|14.9893
01:44:44|14.9925
01:44:46|14.9978
01:44:46|14.9879
01:44:47|14.9879
01:44:49|14.9918
01:44:49|14.9966
01:44:50|14.9944
01:44:52|14.9944
01:44:52|14.9945
01:44:54|14.9851
01:44:54|14.9906
01:44:55|14.9914
01:44:57|14.9914
01:44:58|14.9855
01:44:59|14.9855
01:45:00|14.9845
01:45:01|14.9846
01:45:02|14.9846
01:45:04|14.9846
01:45:05|14.9845
01:45:06|14.9961
01:45:07|14.9952
01:45:08|14.9964
01:45:09|14.9964
01:45:11|14.99
01:45:12|14.9872
01:45:12|14.9914
01:45:13|14.9914
01:45:14|14.9914
01:45:15|14.9749
01:45:17|14.975
01:45:17|14.9749
01:45:19|14.9654
01:45:19|14.975
01:45:20|14.9769
01:45:22|14.9785
01:45:22|14.9748
01:45:24|14.9761
01:45:24|14.9822
01:45:25|14.9822
01:45:26|14.9821
01:45:28|14.9886
01:45:28|14.9897
01:45:29|14.9957
01:45:30|14.9961
01:45:31|14.9945
01:45:32|14.995
01:45:34|14.9998
01:45:35|14.9944
01:45:35|14.9944
01:45:36|14.9944
01:45:38|14.9903
01:45:38|14.9904
01:45:40|14.9904
01:45:40|14.9904
01:45:42|14.9904
01:45:42|14.9984
01:45:44|14.9959
01:45:45|14.9959
01:45:46|14.9959
01:45:48|14.996
01:45:49|14.9911
01:45:49|14.9911
01:45:50|14.9799
01:45:52|14.9924
01:45:52|14.9832
01:45:54|14.9836
01:45:55|14.9836
01:45:56|14.9905
01:45:56|14.9905
01:45:57|14.9862
01:45:59|14.9866
01:45:59|14.9866
01:46:01|14.9866
01:46:01|14.9913
01:46:02|14.993
01:46:04|14.9931
01:46:05|14.9931
01:46:06|14.9884
01:46:07|14.9908
01:46:08|14.9908
01:46:09|14.9953
01:46:10|14.9953
01:46:11|14.9968
01:46:12|14.9968
01:46:13|14.9968
01:46:14|14.9959
01:46:15|14.9995
01:46:16|14.9994
01:46:17|14.9995
01:46:18|14.9995
01:46:19|14.996
01:46:20|14.9994
01:46:21|14.9972
01:46:22|14.9972
01:46:23|14.9972
01:46:24|14.9966
01:46:25|14.9966
01:46:26|14.9931
01:46:27|14.9948
01:46:28|14.992
01:46:29|14.9884
01:46:30|14.9904
01:46:31|14.9995
01:46:32|15.0031
01:46:33|15.0031
01:46:34|15.0025
01:46:35|15.002
01:46:36|15.002
01:46:37|15.002
01:46:38|14.997
01:46:39|14.9908
01:46:40|14.9894
01:46:41|14.9894
01:46:42|14.9956
01:46:43|14.9895
01:46:44|14.9895
01:46:45|14.981
01:46:47|14.9771
01:46:48|14.9861
01:46:49|14.986
01:46:50|14.9875
01:46:51|14.9812
01:46:51|14.98
01:46:53|14.9829
01:46:54|14.98
01:46:55|14.98
01:46:56|14.98
01:46:57|14.9861
01:46:58|14.9923
01:46:59|14.9889
01:47:00|14.9957
01:47:02|14.98
01:47:02|14.98
01:47:03|14.9774
01:47:04|14.9774
01:47:05|14.9913
01:47:07|14.9976
01:47:07|15.0118
01:47:08|15.017
01:47:10|14.9997
01:47:11|15.0007
01:47:12|15.0059
01:47:13|15.007
01:47:14|14.995
01:47:15|14.988
01:47:16|14.9836
01:47:17|14.9883
01:47:18|14.9786
01:47:19|14.9805
01:47:20|14.9818
01:47:21|14.9862
01:47:22|14.9864
01:47:23|14.9859
01:47:24|14.9873
01:47:25|14.9873
01:47:26|14.9873
01:47:27|14.9837
01:47:28|14.9837
01:47:29|14.979
01:47:30|14.9755
01:47:31|14.9743
01:47:32|14.9743
01:47:33|14.9675
01:47:34|14.9743
01:47:35|14.9859
01:47:36|14.9855
01:47:37|14.9832
01:47:38|14.9825
01:47:39|14.98
01:47:40|14.98
01:47:41|14.9758
01:47:42|14.9772
01:47:43|14.9746
01:47:44|14.9772
01:47:45|14.9772
01:47:46|14.9772
01:47:47|14.9809
01:47:49|14.9775
01:47:50|14.9807
01:47:51|14.9845
01:47:52|14.985
01:47:53|14.984
01:47:54|14.984
01:47:56|14.984
01:47:56|14.9846
01:47:58|14.9731
01:47:59|14.9741
01:47:59|14.9741
01:48:00|14.9738
01:48:01|14.9772
01:48:02|14.9788
01:48:03|14.9788
01:48:04|14.9788
01:48:05|14.9788
01:48:07|14.9715
01:48:08|14.9715
01:48:08|14.9715
01:48:10|14.9694
01:48:10|14.9715
01:48:11|14.9682
01:48:12|14.96
01:48:13|14.962
01:48:14|14.9648
01:48:15|14.9685
01:48:16|14.9685
01:48:18|14.9685
01:48:18|14.96
01:48:20|14.96
01:48:21|14.9585
01:48:22|14.9585
01:48:22|14.963
01:48:23|14.9696
01:48:24|14.9611
01:48:25|14.9612
01:48:27|14.9632
01:48:27|14.9634
01:48:28|14.9611
01:48:29|14.9611
01:48:31|14.9612
01:48:31|14.9635
01:48:33|14.9635
01:48:33|14.9713
01:48:35|14.9681
01:48:35|14.9754
01:48:36|14.9666
01:48:38|14.9623
01:48:39|14.9623
01:48:40|14.9623
01:48:40|14.9623
01:48:42|14.9631
01:48:43|14.9631
01:48:44|14.958
01:48:45|14.9547
01:48:45|14.9479
01:48:46|14.9428
01:48:48|14.9428
01:48:50|14.9346
01:48:51|14.9346
01:48:52|14.9404
01:48:54|14.9437
01:48:55|14.9391
01:48:56|14.9391
01:48:56|14.9428
01:48:57|14.9458
01:48:59|14.935
01:49:00|14.9394
01:49:01|14.9395
01:49:02|14.9278
01:49:03|14.9381
01:49:03|14.9348
01:49:05|14.9341
01:49:05|14.9341
01:49:07|14.9335
01:49:08|14.9295
01:49:09|14.9268
01:49:10|14.921
01:49:11|14.9263
01:49:12|14.9263
01:49:13|14.9297
01:49:14|14.9284
01:49:15|14.9307
01:49:16|14.9367
01:49:17|14.9367
01:49:18|14.9417
01:49:19|14.9417
01:49:20|14.9511
01:49:21|14.949
01:49:22|14.9512
01:49:23|14.954
01:49:24|14.954
01:49:25|14.9475
01:49:27|14.9501
01:49:27|14.9532
01:49:28|14.9576
01:49:29|14.9643
01:49:31|14.9643
01:49:31|14.964
01:49:32|14.9665
01:49:33|14.9757
01:49:34|14.9825
01:49:35|14.9887
01:49:36|14.9827
01:49:37|14.979
01:49:38|15.0144
01:49:39|15.0118
01:49:40|15.0074
01:49:41|15.0118
01:49:42|15.0133
01:49:43|15.0152
01:49:45|15.0169
01:49:45|15.0145
01:49:46|15.0134
01:49:47|15.0308
01:49:48|15.0234
01:49:49|15.0252
01:49:51|15.0264
01:49:52|15.0234
01:49:53|15.0234
01:49:54|15.0283
01:49:55|15.0276
01:49:56|15.0276
01:49:57|15.0297
01:49:58|15.0297
01:49:59|15.035
01:50:00|15.0349
01:50:01|15.039
01:50:02|15.033
01:50:03|15.0329
01:50:04|15.0275
01:50:05|15.0275
01:50:06|15.0246
01:50:07|15.0246
01:50:08|15.0246
01:50:09|15.0256
01:50:10|15.0277
01:50:11|15.0277
01:50:12|15.0253
01:50:13|15.0252
01:50:14|15.0252
01:50:16|15.0221
01:50:17|15.0272
01:50:18|15.0282
01:50:19|15.0282
01:50:20|15.0256
01:50:21|15.0256
01:50:22|15.0228
01:50:23|15.0128
01:50:24|15.0128
01:50:25|15.0128
01:50:26|15.0073
01:50:27|15.0085
01:50:28|15.0056
01:50:29|15.0001
01:50:30|15.0001
01:50:31|14.9967
01:50:32|14.9962
01:50:33|14.9968
01:50:34|14.9968
01:50:35|14.9932
01:50:36|14.9932
01:50:37|14.9847
01:50:38|14.9847
01:50:39|14.9781
01:50:40|14.9781
01:50:41|14.9757
01:50:42|14.9728
01:50:43|14.9712
01:50:44|14.9776
01:50:45|14.9743
01:50:46|14.9751
01:50:47|14.9778
01:50:48|14.9727
01:50:49|14.9727
01:50:50|14.9691
01:50:51|14.9718
01:50:52|14.9718
01:50:53|14.9659
01:50:54|14.9659
01:50:55|14.9659
01:50:56|14.9735
01:50:57|14.9737
01:50:58|14.9766
01:50:59|14.9766
01:51:00|14.9757
01:51:01|14.9757
01:51:03|14.9724
01:51:03|14.9724
01:51:05|14.9757
01:51:05|14.9733
01:51:07|14.9693
01:51:07|14.9693
01:51:08|14.9757
01:51:09|14.9737
01:51:10|14.9746
01:51:11|14.9741
01:51:12|14.9757
01:51:13|14.9754
01:51:15|14.9753
01:51:16|14.9743
01:51:16|14.9743
01:51:17|14.98
01:51:18|14.982
01:51:19|14.9797
01:51:20|14.9797
01:51:21|14.9797
01:51:22|14.9759
01:51:23|14.9759
01:51:24|14.9775
01:51:25|14.9819
01:51:26|14.9819
01:51:28|14.9815
01:51:28|14.9808
01:51:30|14.9885
01:51:30|14.9877
01:51:31|14.9876
01:51:33|14.9845
01:51:34|14.9754
01:51:35|14.9754
01:51:37|14.9732
01:51:37|14.9773
01:51:39|14.9772
01:51:40|14.9725
01:51:41|14.9746
01:51:42|14.9789
01:51:42|14.9696
01:51:43|14.9693
01:51:45|14.9693
01:51:46|14.9666
01:51:47|14.9667
01:51:48|14.9809
01:51:49|14.977
01:51:50|14.9797
01:51:51|14.9817
01:51:52|14.9843
01:51:53|14.9819
01:51:54|14.9724
01:51:55|14.9786
01:51:56|14.9786
01:51:57|14.9786
01:51:58|14.9833
01:51:59|14.9833
01:52:00|14.9893
01:52:01|14.9893
01:52:02|14.993
01:52:03|14.9968
01:52:04|14.9998
01:52:05|14.9998
01:52:06|15.0005
01:52:07|15.0001
01:52:08|15.0001
01:52:09|14.9937
01:52:10|14.9937
01:52:11|14.9914
01:52:12|14.9914
01:52:13|14.9904
01:52:14|14.9825
01:52:15|14.9923
01:52:16|14.9957
01:52:17|14.9957
01:52:18|14.9957
01:52:19|14.9957
01:52:20|14.9957
01:52:21|14.9999
01:52:22|15.0074
01:52:23|15.008
01:52:24|15.008
01:52:25|15.008
01:52:26|15.0074
01:52:27|15.0002
01:52:28|14.9992
01:52:29|14.9992
01:52:30|14.9954
01:52:31|14.9923
01:52:32|14.994
01:52:33|14.9958
01:52:34|15.008
01:52:36|15.008
01:52:36|15.0167
01:52:37|15.0232
01:52:39|15.0252
01:52:40|15.0252
01:52:41|15.0287
01:52:42|15.0287
01:52:43|15.0287
01:52:44|15.0295
01:52:45|15.0295
01:52:46|15.028
01:52:47|15.0333
01:52:48|15.0333
01:52:50|15.0344
01:52:50|15.0322
01:52:51|15.0364
01:52:52|15.0377
01:52:53|15.0377
01:52:54|15.0377
01:52:55|15.0351
01:52:57|15.0391
01:52:57|15.0391
01:52:58|15.0391
01:52:59|15.0391
01:53:00|15.0399
01:53:01|15.0458
01:53:03|15.05
01:53:03|15.05
01:53:04|15.05
01:53:05|15.0549
01:53:06|15.0555
01:53:07|15.0555
01:53:09|15.0571
01:53:09|15.0556
01:53:11|15.0588
01:53:12|15.0641
01:53:12|15.0539
01:53:13|15.0414
01:53:14|15.0414
01:53:16|15.0497
01:53:16|15.0542
01:53:17|15.0429
01:53:18|15.0363
01:53:19|15.0326
01:53:21|15.046
01:53:22|15.0399
01:53:23|15.0319
01:53:24|15.0298
01:53:25|15.0223
01:53:26|15.0261
01:53:27|15.0261
01:53:28|15.0181
01:53:29|15.016
01:53:30|15.0149
01:53:31|15.0149
01:53:33|15.0155
01:53:33|15.0155
01:53:34|15.022
01:53:36|15.024
01:53:37|15.0178
01:53:38|15.0149
01:53:39|15.0148
01:53:40|15.0148
01:53:41|15.0142
01:53:42|15.0133
01:53:43|15.0159
01:53:44|15.0159
01:53:45|15.0135
01:53:46|15.0167
01:53:47|15.0189
01:53:48|15.0189
01:53:49|15.0142
01:53:50|15.0142
01:53:51|15.0142
01:53:52|15.0113
01:53:53|15.0113
01:53:55|15.0113
01:53:55|15.0113
01:53:56|15.014
01:53:57|15.0185
01:53:58|15.0185
01:53:59|15.0133
01:54:00|15.0133
01:54:02|15.0124
01:54:03|15.0134
01:54:03|15.0164
01:54:05|15.0191
01:54:06|15.0191
01:54:06|15.0191
01:54:07|15.0109
01:54:09|15.0073
01:54:09|14.9998
01:54:11|15.0099
01:54:11|15.016
01:54:12|15.0146
01:54:13|15.0163
01:54:14|15.0163
01:54:15|15.0163
01:54:16|15.0163
01:54:18|15.018
01:54:18|15.0191
01:54:19|15.0186
01:54:20|15.0186
01:54:21|15.013
01:54:22|15.0116
01:54:23|15.0142
01:54:24|15.018
01:54:25|15.018
01:54:27|15.018
01:54:27|15.018
01:54:28|15.018
01:54:30|15.0191
01:54:30|15.0191
01:54:32|15.0191
01:54:32|15.0191
01:54:33|15.0267
01:54:34|15.0241
01:54:35|15.0241
01:54:37|15.0128
01:54:39|15.0064
01:54:40|15.011
01:54:41|15.011
01:54:42|15.0084
01:54:43|15.0084
01:54:44|15.0085
01:54:45|15.0029
01:54:46|14.9969
01:54:47|14.9912
01:54:48|14.9879
01:54:49|14.9879
01:54:51|14.9876
01:54:52|14.9926
01:54:53|14.9926
01:54:54|14.9871
01:54:55|14.9871
01:54:56|14.9871
01:54:57|14.9964
01:54:58|14.9964
01:54:59|14.9964
01:55:00|14.9964
01:55:01|14.9926
01:55:02|14.9955
01:55:03|14.9955
01:55:04|14.9955
01:55:05|14.9969
01:55:06|14.9954
01:55:07|14.9985
01:55:08|14.9985
01:55:09|14.9996
01:55:10|14.9996
01:55:11|14.9996
01:55:12|14.9996
01:55:13|14.9995
01:55:14|14.9988
01:55:15|15.0116
01:55:16|15.0115
01:55:17|15.0116
01:55:18|15.0116
01:55:19|15.0116
01:55:20|15.01
01:55:21|15.0082
01:55:22|15.0082
01:55:23|15.0104
01:55:24|15.0133
01:55:25|15.0149
01:55:26|15.0149
01:55:27|15.0149
01:55:28|15.0129
01:55:29|15.0129
01:55:30|15.0199
01:55:31|15.0198
01:55:32|15.0198
01:55:33|15.0364
01:55:34|15.0293
01:55:35|15.0346
01:55:36|15.0344
01:55:37|15.0281
01:55:38|15.0303
01:55:39|15.0324
01:55:40|15.0284
01:55:41|15.0284
01:55:42|15.0265
01:55:43|15.0278
01:55:44|15.0312
01:55:45|15.0316
01:55:47|15.0325
01:55:48|15.0266
01:55:48|15.0284
01:55:50|15.0335
01:55:50|15.0314
01:55:52|15.0314
01:55:53|15.0371
01:55:54|15.0371
01:55:55|15.0371
01:55:56|15.0371
01:55:58|15.04
01:55:58|15.0314
01:55:59|15.0314
01:56:00|15.0314
01:56:02|15.0408
01:56:02|15.0408
01:56:03|15.0408
01:56:05|15.0408
01:56:06|15.0357
01:56:07|15.0415
01:56:08|15.0415
01:56:09|15.0476
01:56:10|15.0461
01:56:11|15.0461
01:56:12|15.0443
01:56:13|15.0443
01:56:14|15.0443
01:56:15|15.0359
01:56:16|15.0443
01:56:17|15.0506
01:56:18|15.0536
01:56:19|15.0548
01:56:20|15.0548
01:56:21|15.038
01:56:22|15.0381
01:56:23|15.0366
01:56:24|15.0387
01:56:25|15.0357
01:56:26|15.0388
01:56:27|15.0386
01:56:28|15.0386
01:56:29|15.0383
01:56:30|15.0388
01:56:31|15.0431
01:56:32|15.0431
01:56:33|15.0426
01:56:34|15.048
01:56:36|15.0479
01:56:36|15.0523
01:56:37|15.0514
01:56:38|15.0514
01:56:40|15.0514
01:56:41|15.0519
01:56:42|15.0519
01:56:42|15.052
01:56:44|15.052
01:56:45|15.0576
01:56:46|15.0576
01:56:46|15.0507
01:56:48|15.0482
01:56:48|15.0538
01:56:50|15.0538
01:56:51|15.0516
01:56:52|15.0458
01:56:53|15.0425
01:56:54|15.0425
01:56:55|15.0408
01:56:56|15.0408
01:56:57|15.0408
01:56:58|15.0388
01:56:59|15.0388
01:57:00|15.0385
01:57:02|15.0385
01:57:02|15.0385
01:57:04|15.0385
01:57:04|15.0385
01:57:06|15.0479
01:57:07|15.0512
01:57:07|15.0512
01:57:09|15.0543
01:57:10|15.0543
01:57:10|15.0557
01:57:12|15.0557
01:57:12|15.0557
01:57:13|15.0598
01:57:14|15.0602
01:57:16|15.0608
01:57:16|15.0608
01:57:17|15.0607
01:57:18|15.0569
01:57:19|15.0674
01:57:20|15.0688
01:57:22|15.0747
01:57:22|15.0726
01:57:24|15.0749
01:57:24|15.0747
01:57:26|15.0747
01:57:27|15.0705
01:57:28|15.0713
01:57:29|15.0713
01:57:30|15.0749
01:57:31|15.0729
01:57:32|15.0728
01:57:32|15.0728
01:57:33|15.0674
01:57:35|15.066
01:57:35|15.063
01:57:36|15.063
01:57:38|15.0651
01:57:38|15.0729
01:57:40|15.0729
01:57:42|15.0729
01:57:43|15.0729
01:57:44|15.0583
01:57:45|15.0583
01:57:46|15.0524
01:57:47|15.0611
01:57:48|15.0611
01:57:49|15.0664
01:57:50|15.0688
01:57:51|15.0688
01:57:52|15.0687
01:57:53|15.0687
01:57:54|15.0687
01:57:55|15.0687
01:57:56|15.0687
01:57:57|15.0687
01:57:59|15.073
01:58:00|15.0774
01:58:00|15.0784
01:58:02|15.0784
01:58:02|15.0751
01:58:04|15.0779
01:58:04|15.0746
01:58:06|15.0795
01:58:07|15.0795
01:58:07|15.0766
01:58:09|15.078
01:58:09|15.0797
01:58:10|15.0774
01:58:12|15.072
01:58:12|15.072
01:58:13|15.072
01:58:15|15.072
01:58:16|15.072
01:58:16|15.0692
01:58:18|15.0688
01:58:19|15.0648
01:58:19|15.0648
01:58:20|15.0648
01:58:21|15.0685
01:58:22|15.0636
01:58:24|15.0636
01:58:25|15.0665
01:58:25|15.0665
01:58:27|15.0697
01:58:27|15.0697
01:58:29|15.0697
01:58:30|15.0659
01:58:30|15.0659
01:58:32|15.0659
01:58:32|15.0659
01:58:34|15.0639
01:58:35|15.0639
01:58:36|15.0639
01:58:37|15.0639
01:58:38|15.0537
01:58:39|15.0537
01:58:41|15.0537
01:58:41|15.0534
01:58:43|15.0535
01:58:44|15.0484
01:58:45|15.0459
01:58:46|15.0459
01:58:47|15.0495
01:58:48|15.0545
01:58:49|15.0545
01:58:51|15.0449
01:58:52|15.0385
01:58:53|15.0366
01:58:53|15.0347
01:58:55|15.04
01:58:56|15.0454
01:58:57|15.0454
01:58:57|15.0488
01:58:59|15.0488
01:58:59|15.0488
01:59:01|15.0437
01:59:01|15.0516
01:59:03|15.0516
01:59:03|15.0545
01:59:05|15.05
01:59:06|15.0513
01:59:07|15.0513
01:59:08|15.0505
01:59:09|15.0505
01:59:10|15.0462
01:59:11|15.0513
01:59:12|15.0456
01:59:13|15.0463
01:59:14|15.0481
01:59:15|15.0481
01:59:16|15.0481
01:59:17|15.0481
01:59:18|15.0496
01:59:19|15.0496
01:59:20|15.0496
01:59:21|15.0496
01:59:22|15.0496
01:59:23|15.0516
01:59:24|15.0552
01:59:26|15.0507
01:59:26|15.0507
01:59:27|15.0507
01:59:28|15.0507
01:59:29|15.0507
01:59:30|15.0502
01:59:31|15.0502
01:59:32|15.0502
01:59:33|15.0502
01:59:34|15.0502
01:59:35|15.0502
01:59:36|15.0502
01:59:37|15.0502
01:59:38|15.0502
01:59:39|15.0502
01:59:41|15.0521
01:59:43|15.0521
01:59:43|15.0521
01:59:44|15.0521
01:59:46|15.0521
01:59:47|15.0521
01:59:48|15.0521
01:59:48|15.0553
01:59:49|15.0553
01:59:51|15.0553
01:59:51|15.0553
01:59:53|15.0581
01:59:54|15.0581
01:59:54|15.0629
01:59:55|15.0629
01:59:57|15.0629
01:59:58|15.0629
01:59:58|15.0742
01:59:59|15.0766
02:00:01|15.086
02:00:01|15.0861
02:00:03|15.0892
02:00:04|15.0893
02:00:05|15.0904
02:00:06|15.0904
02:00:07|15.0906
02:00:08|15.0905
02:00:09|15.0919
02:00:10|15.0924
02:00:12|15.0924
02:00:12|15.0931
02:00:14|15.0946
02:00:15|15.0939
02:00:15|15.0947
02:00:16|15.0951
02:00:17|15.094
02:00:18|15.0913
02:00:20|15.0913
02:00:23|15.0927
02:00:23|15.0865
02:00:24|15.0783
02:00:25|15.0776
02:00:26|15.0745
02:00:28|15.0774
02:00:28|15.0811
02:00:29|15.0815
02:00:31|15.0815
02:00:31|15.0713
02:00:33|15.0713
02:00:34|15.0713
02:00:35|15.0758
02:00:36|15.0758
02:00:37|15.0758
02:00:38|15.0714
02:00:38|15.0699
02:00:39|15.0699
02:00:40|15.074
02:00:43|15.074
02:00:44|15.074
02:00:44|15.0695
02:00:45|15.0695
02:00:48|15.0695
02:00:48|15.0695
02:00:49|15.0679
02:00:51|15.0679
02:00:52|15.0679
02:00:52|15.0679
02:00:53|15.0592
02:00:54|15.052
02:00:55|15.054
02:00:57|15.049
02:00:58|15.049
02:00:59|15.049
02:01:00|15.0536
02:01:01|15.0573
02:01:02|15.0574
02:01:03|15.0603
02:01:03|15.0603
02:01:05|15.0612
02:01:06|15.0577
02:01:06|15.0692
02:01:08|15.0692
02:01:09|15.0707
02:01:10|15.0717
02:01:11|15.0653
02:01:12|15.0568
02:01:13|15.0553
02:01:14|15.0487
02:01:15|15.0482
02:01:16|15.0457
02:01:17|15.05
02:01:18|15.05
02:01:19|15.0504
02:01:20|15.0555
02:01:21|15.0547
02:01:22|15.0452
02:01:23|15.0432
02:01:24|15.0432
02:01:25|15.0468
02:01:26|15.0468
02:01:27|15.0468
02:01:28|15.0502
02:01:29|15.0502
02:01:30|15.0483
02:01:31|15.0412
02:01:33|15.0415
02:01:33|15.0415
02:01:34|15.0415
02:01:35|15.0446
02:01:36|15.0437
02:01:38|15.0277
02:01:39|15.0257
02:01:40|15.0307
02:01:41|15.0288
02:01:41|15.0288
02:01:43|15.0295
02:01:44|15.0295
02:01:45|15.0309
02:01:47|15.0309
02:01:48|15.0309
02:01:49|15.0309
02:01:50|15.0309
02:01:51|15.0309
02:01:52|15.0309
02:01:54|15.031
02:01:55|15.0317
02:01:56|15.0277
02:01:56|15.0271
02:01:57|15.0311
02:01:59|15.0311
02:01:59|15.0322
02:02:01|15.0365
02:02:01|15.0365
02:02:02|15.0365
02:02:03|15.0353
02:02:04|15.0345
02:02:05|15.0345
02:02:07|15.0277
02:02:07|15.0277
02:02:08|15.0277
02:02:10|15.0248
02:02:11|15.0248
02:02:11|15.0248
02:02:12|15.02
02:02:13|15.02
02:02:15|15.019
02:02:16|15.0191
02:02:17|15.0191
02:02:18|15.0179
02:02:19|15.0152
02:02:20|15.0152
02:02:22|15.0144
02:02:23|15.0165
02:02:24|15.0156
02:02:25|15.0248
02:02:26|15.0248
02:02:27|15.025
02:02:28|15.0233
02:02:29|15.0335
02:02:30|15.0335
02:02:31|15.0365
02:02:32|15.0382
02:02:33|15.0381
02:02:35|15.0381
02:02:35|15.0467
02:02:36|15.05
02:02:37|15.0484
02:02:38|15.05
02:02:40|15.05
02:02:42|15.0473
02:02:44|15.0572
02:02:45|15.0617
02:02:46|15.0583
02:02:47|15.0665
02:02:48|15.0665
02:02:49|15.0665
02:02:50|15.0702
02:02:52|15.0702
02:02:52|15.069
02:02:54|15.0691
02:02:54|15.0691
02:02:56|15.0723
02:02:57|15.0723
02:02:58|15.0723
02:02:59|15.0748
02:03:00|15.0741
02:03:01|15.0741
02:03:03|15.0741
02:03:03|15.0753
02:03:04|15.0753
02:03:06|15.0748
02:03:06|15.0615
02:03:08|15.0615
02:03:09|15.0615
02:03:10|15.0615
02:03:11|15.0615
02:03:12|15.0679
02:03:13|15.0632
02:03:14|15.0632
02:03:15|15.0609
02:03:16|15.0609
02:03:17|15.065
02:03:18|15.0735
02:03:19|15.0664
02:03:20|15.0664
02:03:21|15.0688
02:03:22|15.0688
02:03:23|15.0668
02:03:24|15.066
02:03:26|15.066
02:03:26|15.0692
02:03:28|15.0703
02:03:29|15.0703
02:03:30|15.0688
02:03:31|15.0688
02:03:32|15.0688
02:03:32|15.0636
02:03:34|15.0632
02:03:35|15.0641
02:03:36|15.0645
02:03:38|15.0645
02:03:39|15.0663
02:03:40|15.0727
02:03:41|15.0716
02:03:42|15.0716
02:03:43|15.0716
02:03:45|15.066
02:03:45|15.0717
02:03:46|15.0717
02:03:47|15.0717
02:03:49|15.0663
02:03:50|15.0663
02:03:51|15.0649
02:03:52|15.0649
02:03:53|15.0601
02:03:54|15.0601
02:03:55|15.0618
02:03:56|15.0618
02:03:57|15.0618
02:03:58|15.0614
02:03:59|15.0614
02:04:00|15.0507
02:04:01|15.0507
02:04:02|15.1187
02:04:03|15.1098
02:04:04|15.1085
02:04:06|15.1072
02:04:07|15.1063
02:04:08|15.108
02:04:09|15.107
02:04:10|15.1015
02:04:11|15.1098
02:04:12|15.1175
02:04:13|15.1176
02:04:14|15.1212
02:04:16|15.1258
02:04:16|15.1266
02:04:18|15.1235
02:04:18|15.123
02:04:19|15.1335
02:04:20|15.1383
02:04:21|15.1349
02:04:22|15.1348
02:04:23|15.1399
02:04:24|15.1399
02:04:26|15.1399
02:04:27|15.132
02:04:28|15.1313
02:04:29|15.1288
02:04:29|15.1299
02:04:31|15.1312
02:04:32|15.1338
02:04:32|15.1398
02:04:34|15.16
02:04:34|15.1648
02:04:35|15.1694
02:04:36|15.173
02:04:38|15.1689
02:04:39|15.1669
02:04:40|15.1717
02:04:41|15.1753
02:04:42|15.1893
02:04:43|15.1959
02:04:44|15.1949
02:04:45|15.1981
02:04:46|15.1996
02:04:47|15.1996
02:04:48|15.1934
02:04:49|15.1962
02:04:50|15.1936
02:04:51|15.1983
02:04:52|15.1997
02:04:53|15.1996
02:04:54|15.196
02:04:55|15.2062
02:04:56|15.2019
02:04:57|15.2049
02:04:58|15.2019
02:04:59|15.2304
02:05:00|15.2361
02:05:01|15.2344
02:05:03|15.2391
02:05:03|15.238
02:05:04|15.24
02:05:05|15.2417
02:05:06|15.2436
02:05:08|15.2412
02:05:08|15.2414
02:05:09|15.2472
02:05:11|15.2765
02:05:12|15.272
02:05:12|15.2852
02:05:13|15.2815
02:05:14|15.2853
02:05:15|15.2868
02:05:17|15.2856
02:05:18|15.2811
02:05:18|15.2898
02:05:19|15.2898
02:05:20|15.2907
02:05:22|15.2911
02:05:23|15.2963
02:05:24|15.2963
02:05:25|15.2845
02:05:26|15.2851
02:05:27|15.283
02:05:28|15.2717
02:05:29|15.2688
02:05:30|15.2613
02:05:31|15.2636
02:05:32|15.279
02:05:33|15.2822
02:05:34|15.2865
02:05:35|15.284
02:05:37|15.3
02:05:38|15.3067
02:05:39|15.2883
02:05:40|15.2898
02:05:42|15.2955
02:05:43|15.2924
02:05:44|15.2927
02:05:45|15.3007
02:05:46|15.3071
02:05:47|15.2828
02:05:48|15.2743
02:05:49|15.2712
02:05:50|15.2777
02:05:52|15.2791
02:05:52|15.2722
02:05:53|15.2739
02:05:54|15.2608
02:05:55|15.2463
02:05:57|15.2447
02:05:57|15.2412
02:05:59|15.2312
02:06:00|15.229
02:06:00|15.2334
02:06:02|15.244
02:06:03|15.2414
02:06:04|15.2414
02:06:05|15.2439
02:06:06|15.24
02:06:07|15.244
02:06:07|15.2419
02:06:09|15.2273
02:06:10|15.2364
02:06:11|15.2316
02:06:12|15.2396
02:06:13|15.2392
02:06:14|15.2424
02:06:15|15.2396
02:06:16|15.2324
02:06:17|15.228
02:06:18|15.2333
02:06:19|15.2282
02:06:21|15.2309
02:06:22|15.2416
02:06:22|15.2473
02:06:23|15.2413
02:06:24|15.243
02:06:26|15.243
02:06:27|15.2416
02:06:27|15.2443
02:06:28|15.2396
02:06:29|15.2396
02:06:31|15.2396
02:06:31|15.2443
02:06:33|15.2453
02:06:33|15.2453
02:06:35|15.2453
02:06:36|15.2458
02:06:38|15.2518
02:06:38|15.2562
02:06:40|15.2503
02:06:41|15.2548
02:06:42|15.2533
02:06:43|15.2525
02:06:44|15.2562
02:06:45|15.2563
02:06:46|15.2668
02:06:48|15.2742
02:06:48|15.2791
02:06:49|15.2776
02:06:50|15.2728
02:06:51|15.2722
02:06:53|15.2736
02:06:53|15.269
02:06:55|15.2623
02:06:55|15.2623
02:06:56|15.2599
02:06:58|15.2628
02:06:58|15.2621
02:06:59|15.2651
02:07:01|15.2651
02:07:02|15.2651
02:07:02|15.2651
02:07:04|15.2651
02:07:04|15.2651
02:07:05|15.2651
02:07:07|15.2592
02:07:07|15.268
02:07:08|15.2691
02:07:09|15.2691
02:07:10|15.2691
02:07:12|15.2687
02:07:13|15.2658
02:07:15|15.2656
02:07:15|15.2658
02:07:16|15.2656
02:07:18|15.2656
02:07:19|15.2656
02:07:19|15.2588
02:07:21|15.26
02:07:22|15.2563
02:07:22|15.2599
02:07:24|15.2625
02:07:24|15.2583
02:07:27|15.2562
02:07:27|15.2578
02:07:28|15.2577
02:07:29|15.2577
02:07:30|15.2562
02:07:31|15.2562
02:07:32|15.2562
02:07:33|15.2562
02:07:35|15.2548
02:07:36|15.2504
02:07:37|15.2508
02:07:38|15.2504
02:07:39|15.2504
02:07:41|15.2496
02:07:42|15.2622
02:07:42|15.2666
02:07:43|15.2666
02:07:44|15.2663
02:07:46|15.2642
02:07:46|15.2656
02:07:48|15.2637
02:07:49|15.2617
02:07:49|15.2499
02:07:51|15.2499
02:07:52|15.2525
02:07:53|15.2547
02:07:54|15.2547
02:07:55|15.2545
02:07:56|15.2417
02:07:57|15.244
02:07:58|15.2497
02:08:00|15.2437
02:08:01|15.2395
02:08:01|15.2395
02:08:04|15.2418
02:08:05|15.2418
02:08:06|15.2486
02:08:07|15.2514
02:08:08|15.2514
02:08:09|15.2515
02:08:09|15.2512
02:08:10|15.2484
02:08:12|15.2428
02:08:12|15.2428
02:08:14|15.2422
02:08:15|15.25
02:08:16|15.25
02:08:17|15.25
02:08:18|15.2561
02:08:19|15.2549
02:08:20|15.2564
02:08:21|15.2532
02:08:22|15.257
02:08:23|15.2575
02:08:24|15.2575
02:08:25|15.25
02:08:26|15.2467
02:08:27|15.2452
02:08:28|15.2503
02:08:29|15.2514
02:08:30|15.2514
02:08:31|15.253
02:08:32|15.2574
02:08:33|15.2574
02:08:34|15.26
02:08:35|15.2561
02:08:36|15.2561
02:08:37|15.2579
02:08:38|15.2579
02:08:39|15.2497
02:08:41|15.2474
02:08:42|15.2474
02:08:43|15.2474
02:08:43|15.2474
02:08:45|15.2474
02:08:46|15.2436
02:08:46|15.2539
02:08:47|15.2556
02:08:49|15.2591
02:08:50|15.2602
02:08:50|15.2582
02:08:51|15.2618
02:08:52|15.2591
02:08:53|15.2788
02:08:55|15.2824
02:08:57|15.2851
02:08:58|15.2791
02:08:59|15.2851
02:09:01|15.2818
02:09:02|15.2885
02:09:03|15.2885
02:09:04|15.2908
02:09:05|15.2912
02:09:06|15.2866
02:09:07|15.2875
02:09:08|15.288
02:09:09|15.288
02:09:10|15.2913
02:09:12|15.2896
02:09:13|15.2919
02:09:14|15.2901
02:09:15|15.2912
02:09:15|15.2872
02:09:16|15.2836
02:09:18|15.2816
02:09:18|15.2768
02:09:19|15.2793
02:09:20|15.2802
02:09:22|15.2802
02:09:23|15.2796
02:09:23|15.2796
02:09:24|15.2713
02:09:26|15.2713
02:09:26|15.2713
02:09:27|15.2713
02:09:29|15.2713
02:09:29|15.2713
02:09:30|15.2638
02:09:31|15.2638
02:09:33|15.2638
02:09:33|15.2637
02:09:34|15.2626
02:09:35|15.2652
02:09:36|15.2518
02:09:37|15.2469
02:09:38|15.2468
02:09:40|15.2425
02:09:40|15.2425
02:09:41|15.2459
02:09:42|15.2459
02:09:43|15.246
02:09:45|15.2557
02:09:45|15.2608
02:09:47|15.2608
02:09:47|15.2608
02:09:49|15.2652
02:09:49|15.2652
02:09:51|15.2779
02:09:52|15.2779
02:09:53|15.2712
02:09:54|15.2711
02:09:55|15.272
02:09:56|15.2677
02:09:57|15.2635
02:09:58|15.2654
02:09:59|15.2603
02:10:00|15.2592
02:10:02|15.2573
02:10:02|15.261
02:10:03|15.2597
02:10:05|15.2597
02:10:06|15.2622
02:10:07|15.2622
02:10:08|15.2622
02:10:09|15.2622
02:10:09|15.2708
02:10:11|15.2708
02:10:12|15.2708
02:10:13|15.2708
02:10:14|15.2806
02:10:15|15.2806
02:10:16|15.2864
02:10:18|15.2853
02:10:19|15.2784
02:10:19|15.2842
02:10:20|15.2839
02:10:21|15.2846
02:10:22|15.2862
02:10:23|15.2903
02:10:24|15.2915
02:10:25|15.2894
02:10:26|15.2913
02:10:28|15.2913
02:10:29|15.2982
02:10:29|15.2982
02:10:30|15.2982
02:10:31|15.2978
02:10:32|15.2933
02:10:34|15.2933
02:10:34|15.2978
02:10:36|15.2978
02:10:37|15.2978
02:10:37|15.3015
02:10:38|15.3082
02:10:39|15.3056
02:10:41|15.3072
02:10:41|15.3069
02:10:43|15.3076
02:10:44|15.2993
02:10:45|15.3052
02:10:45|15.3157
02:10:47|15.3179
02:10:47|15.318
02:10:49|15.3088
02:10:50|15.3114
02:10:50|15.312
02:10:51|15.3082
02:10:52|15.3177
02:10:53|15.3128
02:10:55|15.3127
02:10:56|15.3115
02:10:57|15.3101
02:10:58|15.3097
02:10:59|15.3076
02:11:00|15.306
02:11:01|15.3031
02:11:02|15.3043
02:11:04|15.3066
02:11:04|15.3019
02:11:05|15.3043
02:11:06|15.3072
02:11:07|15.3102
02:11:08|15.3132
02:11:09|15.3132
02:11:10|15.3121
02:11:12|15.3121
02:11:12|15.3097
02:11:13|15.3097
02:11:14|15.3119
02:11:16|15.3088
02:11:16|15.3088
02:11:17|15.3063
02:11:18|15.3046
02:11:19|15.3068
02:11:20|15.3168
02:11:21|15.3172
02:11:23|15.3172
02:11:24|15.3172
02:11:24|15.3183
02:11:25|15.316
02:11:26|15.32
02:11:27|15.3215
02:11:28|15.3252
02:11:30|15.3121
02:11:31|15.3132
02:11:31|15.3094
02:11:32|15.3099
02:11:33|15.3143
02:11:35|15.3142
02:11:36|15.3113
02:11:37|15.3111
02:11:38|15.3111
02:11:39|15.3093
02:11:40|15.3093
02:11:41|15.3175
02:11:42|15.3175
02:11:43|15.3191
02:11:44|15.305
02:11:45|15.306
02:11:46|15.304
02:11:47|15.3108
02:11:48|15.3032
02:11:49|15.3069
02:11:50|15.3085
02:11:51|15.3085
02:11:52|15.3085
02:11:53|15.3053
02:11:54|15.3053
02:11:56|15.3031
02:11:56|15.3032
02:11:57|15.3069
02:11:59|15.3061
02:12:00|15.3061
02:12:01|15.3095
02:12:02|15.3095
02:12:04|15.3095
02:12:05|15.3116
02:12:05|15.3115
02:12:06|15.3041
02:12:08|15.3042
02:12:08|15.3171
02:12:09|15.3155
02:12:10|15.3142
02:12:12|15.3113
02:12:12|15.3122
02:12:13|15.3139
02:12:15|15.3136
02:12:15|15.3136
02:12:16|15.3137
02:12:17|15.3137
02:12:19|15.3147
02:12:20|15.3147
02:12:20|15.3161
02:12:21|15.3137
02:12:23|15.3241
02:12:23|15.32
02:12:24|15.32
02:12:26|15.318
02:12:26|15.3197
02:12:27|15.3205
02:12:29|15.3192
02:12:29|15.3192
02:12:30|15.3192
02:12:31|15.3234
02:12:33|15.3248
02:12:34|15.3171
02:12:35|15.315
02:12:36|15.3126
02:12:36|15.3175
02:12:37|15.3175
02:12:38|15.3176
02:12:39|15.3176
02:12:41|15.3161
02:12:41|15.3169
02:12:42|15.3169
02:12:43|15.3192
02:12:45|15.3191
02:12:45|15.3191
02:12:46|15.31
02:12:47|15.3145
02:12:48|15.3145
02:12:49|15.3145
02:12:50|15.314
02:12:52|15.314
02:12:53|15.314
02:12:53|15.314
02:12:54|15.319
02:12:57|15.3169
02:12:57|15.3169
02:12:59|15.3146
02:13:00|15.3145
02:13:01|15.3115
02:13:02|15.3088
02:13:03|15.3131
02:13:04|15.316
02:13:05|15.316
02:13:06|15.3129
02:13:08|15.3129
02:13:09|15.3132
02:13:09|15.3132
02:13:10|15.3088
02:13:11|15.3071
02:13:12|15.3071
02:13:13|15.3055
02:13:14|15.308
02:13:16|15.308
02:13:16|15.308
02:13:17|15.308
02:13:19|15.308
02:13:20|15.3045
02:13:21|15.3049
02:13:22|15.3048
02:13:23|15.3037
02:13:24|15.3037
02:13:25|15.308
02:13:26|15.3053
02:13:27|15.3053
02:13:28|15.2862
02:13:29|15.274
02:13:30|15.2772
02:13:31|15.2743
02:13:32|15.2704
02:13:33|15.2661
02:13:34|15.2696
02:13:35|15.2697
02:13:36|15.2688
02:13:37|15.266
02:13:38|15.2662
02:13:39|15.2626
02:13:40|15.2593
02:13:41|15.2626
02:13:42|15.2571
02:13:43|15.2727
02:13:44|15.2727
02:13:45|15.27
02:13:46|15.2676
02:13:47|15.2676
02:13:48|15.2652
02:13:49|15.2652
02:13:50|15.2687
02:13:51|15.2671
02:13:52|15.2671
02:13:53|15.2675
02:13:54|15.2624
02:13:55|15.2624
02:13:56|15.2631
02:13:57|15.2612
02:13:58|15.2586
02:13:59|15.2585
02:14:01|15.2595
02:14:01|15.2595
02:14:02|15.2577
02:14:03|15.2698
02:14:04|15.2698
02:14:05|15.2702
02:14:06|15.2802
02:14:08|15.2754
02:14:08|15.2754
02:14:09|15.2645
02:14:11|15.2598
02:14:12|15.2577
02:14:13|15.2629
02:14:13|15.2742
02:14:14|15.2742
02:14:15|15.2866
02:14:16|15.2909
02:14:17|15.2888
02:14:19|15.2967
02:14:19|15.2981
02:14:21|15.2961
02:14:22|15.2961
02:14:23|15.2999
02:14:24|15.3095
02:14:24|15.3053
02:14:26|15.3168
02:14:28|15.3092
02:14:28|15.3026
02:14:30|15.3039
02:14:30|15.3086
02:14:31|15.3084
02:14:33|15.3084
02:14:34|15.3086
02:14:34|15.3086
02:14:35|15.2993
02:14:36|15.3133
02:14:37|15.3013
02:14:38|15.2956
02:14:39|15.2899
02:14:40|15.2865
02:14:42|15.2848
02:14:42|15.2888
02:14:43|15.2888
02:14:44|15.2997
02:14:45|15.2997
02:14:46|15.2997
02:14:47|15.2885
02:14:48|15.2885
02:14:49|15.2848
02:14:50|15.2829
02:14:51|15.28
02:14:53|15.2841
02:14:53|15.2841
02:14:54|15.2858
02:14:55|15.3006
02:14:57|15.3006
02:14:59|15.3012
02:14:59|15.3012
02:15:01|15.299
02:15:01|15.3019
02:15:02|15.2912
02:15:04|15.2811
02:15:05|15.2796
02:15:07|15.272
02:15:07|15.2714
02:15:08|15.2714
02:15:09|15.2829
02:15:10|15.2829
02:15:11|15.2764
02:15:12|15.2708
02:15:13|15.2708
02:15:14|15.2695
02:15:16|15.2796
02:15:16|15.2725
02:15:17|15.2725
02:15:19|15.2704
02:15:19|15.2735
02:15:20|15.2828
02:15:21|15.2828
02:15:22|15.2828
02:15:24|15.2757
02:15:24|15.2684
02:15:25|15.2633
02:15:26|15.2629
02:15:27|15.2629
02:15:28|15.2629
02:15:30|15.2629
02:15:30|15.2629
02:15:32|15.2629
02:15:33|15.2569
02:15:33|15.2541
02:15:34|15.2495
02:15:35|15.2425
02:15:37|15.244
02:15:37|15.241
02:15:38|15.2382
02:15:39|15.2361
02:15:40|15.2361
02:15:42|15.2361
02:15:42|15.2332
02:15:43|15.2341
02:15:44|15.2292
02:15:45|15.2294
02:15:47|15.226
02:15:47|15.2268
02:15:48|15.2295
02:15:49|15.2293
02:15:50|15.2374
02:15:51|15.2451
02:15:52|15.256
02:15:53|15.2517
02:15:54|15.2515
02:15:55|15.235
02:15:56|15.2439
02:15:58|15.2458
02:15:58|15.2457
02:15:59|15.2457
02:16:00|15.2474
02:16:01|15.252
02:16:03|15.2536
02:16:04|15.261
02:16:05|15.261
02:16:06|15.2593
02:16:07|15.2623
02:16:08|15.2623
02:16:09|15.26
02:16:10|15.2585
02:16:11|15.2585
02:16:12|15.2521
02:16:13|15.2473
02:16:14|15.2585
02:16:15|15.2585
02:16:16|15.2544
02:16:17|15.2645
02:16:19|15.2608
02:16:19|15.2622
02:16:20|15.2601
02:16:21|15.2555
02:16:22|15.2519
02:16:23|15.2533
02:16:25|15.2533
02:16:26|15.2631
02:16:26|15.2683
02:16:27|15.2717
02:16:29|15.263
02:16:29|15.257
02:16:31|15.2536
02:16:31|15.2667
02:16:32|15.2664
02:16:33|15.2672
02:16:34|15.2818
02:16:36|15.2818
02:16:37|15.2751
02:16:38|15.2721
02:16:39|15.2721
02:16:40|15.2721
02:16:41|15.2771
02:16:42|15.2771
02:16:43|15.2771
02:16:44|15.2771
02:16:45|15.2884
02:16:46|15.2907
02:16:47|15.2921
02:16:48|15.2921
02:16:49|15.2932
02:16:50|15.2837
02:16:51|15.2799
02:16:52|15.2799
02:16:53|15.2803
02:16:54|15.2802
02:16:55|15.2802
02:16:56|15.2802
02:16:57|15.2773
02:16:59|15.2773
02:17:00|15.2773
02:17:01|15.2771
02:17:03|15.2739
02:17:03|15.2728
02:17:08|15.268
02:17:09|15.2722
02:17:09|15.2722
02:17:10|15.2722
02:17:11|15.2662
02:17:12|15.2666
02:17:14|15.2666
02:17:15|15.2634
02:17:16|15.2634
02:17:17|15.2647
02:17:17|15.2647
02:17:19|15.2601
02:17:20|15.2601
02:17:21|15.2601
02:17:23|15.2601
02:17:23|15.2601
02:17:24|15.2601
02:17:26|15.2601
02:17:27|15.256
02:17:28|15.2536
02:17:29|15.2528
02:17:29|15.2635
02:17:30|15.2644
02:17:31|15.2644
02:17:32|15.2644
02:17:33|15.2644
02:17:35|15.2704
02:17:36|15.2693
02:17:37|15.2645
02:17:38|15.2645
02:17:38|15.2645
02:17:40|15.2645
02:17:41|15.2627
02:17:41|15.2627
02:17:43|15.2627
02:17:43|15.2641
02:17:44|15.2839
02:17:45|15.2868
02:17:47|15.2884
02:17:48|15.2854
02:17:48|15.2945
02:17:50|15.2947
02:17:51|15.2905
02:17:52|15.2842
02:17:52|15.2845
02:17:53|15.2845
02:17:54|15.2845
02:17:56|15.2824
02:17:57|15.2824
02:17:58|15.2808
02:17:59|15.2712
02:18:01|15.2698
02:18:01|15.2677
02:18:03|15.2608
02:18:04|15.2608
02:18:05|15.2677
02:18:06|15.2733
02:18:06|15.2748
02:18:08|15.2647
02:18:09|15.2647
02:18:10|15.2647
02:18:11|15.2657
02:18:12|15.2657
02:18:14|15.2657
02:18:15|15.2696
02:18:16|15.2696
02:18:17|15.2662
02:18:17|15.2662
02:18:18|15.2662
02:18:19|15.2636
02:18:20|15.2609
02:18:21|15.2609
02:18:22|15.2704
02:18:23|15.2807
02:18:24|15.2807
02:18:26|15.2807
02:18:27|15.2807
02:18:28|15.2807
02:18:28|15.2854
02:18:29|15.2854
02:18:31|15.2854
02:18:31|15.2854
02:18:32|15.2741
02:18:33|15.2762
02:18:34|15.2762
02:18:36|15.2762
02:18:36|15.2762
02:18:37|15.2762
02:18:38|15.2762
02:18:39|15.2762
02:18:40|15.2799
02:18:41|15.2727
02:18:42|15.2752
02:18:43|15.2727
02:18:44|15.2692
02:18:46|15.2638
02:18:47|15.2621
02:18:48|15.2621
02:18:49|15.2586
02:18:50|15.2605
02:18:51|15.2556
02:18:52|15.2519
02:18:53|15.2519
02:18:54|15.2543
02:18:55|15.2535
02:18:56|15.2592
02:18:57|15.2628
02:18:58|15.261
02:18:59|15.261
02:19:00|15.261
02:19:01|15.2631
02:19:02|15.259
02:19:03|15.2567
02:19:04|15.2567
02:19:05|15.2567
02:19:06|15.2521
02:19:07|15.25
02:19:08|15.2456
02:19:09|15.2479
02:19:10|15.2524
02:19:11|15.2574
02:19:12|15.2574
02:19:14|15.2704
02:19:14|15.2727
02:19:15|15.2727
02:19:17|15.2727
02:19:17|15.2869
02:19:18|15.2856
02:19:19|15.29
02:19:21|15.2744
02:19:21|15.2721
02:19:23|15.2473
02:19:23|15.2482
02:19:25|15.248
02:19:25|15.2478
02:19:26|15.2468
02:19:27|15.2475
02:19:28|15.2461
02:19:29|15.2461
02:19:30|15.2461
02:19:31|15.2346
02:19:32|15.2346
02:19:33|15.2336
02:19:35|15.2309
02:19:35|15.2286
02:19:36|15.2286
02:19:37|15.225
02:19:38|15.2212
02:19:39|15.2218
02:19:41|15.2218
02:19:41|15.2199
02:19:42|15.2197
02:19:43|15.218
02:19:44|15.2174
02:19:46|15.2198
02:19:46|15.2236
02:19:47|15.2286
02:19:49|15.2236
02:19:49|15.2236
02:19:51|15.2236
02:19:51|15.2236
02:19:53|15.229
02:19:54|15.2241
02:19:55|15.2241
02:19:55|15.223
02:19:56|15.2106
02:19:57|15.2204
02:19:58|15.2108
02:19:59|15.2212
02:20:00|15.2212
02:20:02|15.2214
02:20:02|15.2192
02:20:04|15.2263
02:20:05|15.2241
02:20:06|15.2241
02:20:07|15.2236
02:20:08|15.2236
02:20:09|15.2118
02:20:10|15.2118
02:20:11|15.2303
02:20:12|15.2326
02:20:13|15.2443
02:20:14|15.2443
02:20:15|15.2459
02:20:16|15.2478
02:20:17|15.2478
02:20:18|15.2434
02:20:19|15.2432
02:20:21|15.2432
02:20:21|15.2432
02:20:22|15.2432
02:20:23|15.2511
02:20:24|15.2477
02:20:25|15.2496
02:20:26|15.2496
02:20:27|15.2543
02:20:28|15.2624
02:20:29|15.2543
02:20:30|15.2499
02:20:31|15.2485
02:20:32|15.2526
02:20:33|15.2495
02:20:34|15.2495
02:20:35|15.2491
02:20:36|15.2491
02:20:37|15.2491
02:20:38|15.2491
02:20:39|15.252
02:20:40|15.2551
02:20:42|15.2611
02:20:43|15.2681
02:20:43|15.2743
02:20:44|15.2743
02:20:45|15.2743
02:20:47|15.2725
02:20:48|15.2725
02:20:49|15.2602
02:20:50|15.2574
02:20:51|15.2686
02:20:52|15.2715
02:20:53|15.2654
02:20:54|15.2655
02:20:55|15.2701
02:20:56|15.2762
02:20:57|15.2798
02:20:58|15.2798
02:20:59|15.28
02:21:00|15.2924
02:21:01|15.2924
02:21:02|15.2924
02:21:04|15.2864
02:21:05|15.2917
02:21:06|15.2916
02:21:07|15.2902
02:21:08|15.297
02:21:09|15.2919
02:21:10|15.2973
02:21:11|15.2973
02:21:12|15.2973
02:21:13|15.2958
02:21:14|15.2902
02:21:15|15.2901
02:21:16|15.2857
02:21:17|15.2826
02:21:18|15.2821
02:21:19|15.2911
02:21:20|15.2911
02:21:21|15.2896
02:21:23|15.2793
02:21:23|15.2816
02:21:25|15.2816
02:21:25|15.2743
02:21:26|15.2743
02:21:28|15.2665
02:21:28|15.2665
02:21:30|15.2665
02:21:31|15.2665
02:21:32|15.2751
02:21:33|15.2721
02:21:34|15.2647
02:21:35|15.2647
02:21:36|15.2602
02:21:37|15.2556
02:21:39|15.2541
02:21:39|15.2514
02:21:40|15.2532
02:21:41|15.2573
02:21:42|15.257
02:21:43|15.2416
02:21:44|15.2416
02:21:45|15.2376
02:21:46|15.2376
02:21:47|15.2321
02:21:48|15.2301
02:21:49|15.2363
02:21:50|15.2363
02:21:51|15.2305
02:21:53|15.2299
02:21:53|15.2312
02:21:54|15.2312
02:21:55|15.2267
02:21:56|15.2196
02:21:57|15.2278
02:21:59|15.2299
02:21:59|15.2297
02:22:00|15.2297
02:22:01|15.2297
02:22:02|15.2297
02:22:04|15.2297
02:22:05|15.2297
02:22:06|15.2284
02:22:07|15.2264
02:22:08|15.2211
02:22:09|15.2342
02:22:11|15.2311
02:22:11|15.2317
02:22:12|15.2279
02:22:13|15.2279
02:22:15|15.2306
02:22:15|15.2306
02:22:16|15.2306
02:22:18|15.2307
02:22:18|15.2371
02:22:19|15.2331
02:22:21|15.2271
02:22:22|15.2271
02:22:23|15.2254
02:22:24|15.225
02:22:25|15.225
02:22:26|15.2233
02:22:27|15.2233
02:22:28|15.2197
02:22:29|15.2197
02:22:30|15.2198
02:22:31|15.216
02:22:32|15.2326
02:22:33|15.2272
02:22:34|15.2202
02:22:35|15.2202
02:22:36|15.2202
02:22:37|15.2202
02:22:38|15.2202
02:22:39|15.2291
02:22:40|15.2454
02:22:41|15.2453
02:22:42|15.2448
02:22:43|15.2448
02:22:44|15.2451
02:22:45|15.2578
02:22:46|15.2635
02:22:47|15.2671
02:22:48|15.2629
02:22:49|15.2669
02:22:50|15.2761
02:22:51|15.2693
02:22:52|15.2702
02:22:53|15.2702
02:22:54|15.2683
02:22:55|15.2644
02:22:56|15.2631
02:22:57|15.2631
02:22:58|15.2591
02:22:59|15.2588
02:23:00|15.2504
02:23:01|15.2507
02:23:02|15.2483
02:23:03|15.2521
02:23:05|15.2499
02:23:07|15.2499
02:23:08|15.2499
02:23:08|15.2534
02:23:10|15.2543
02:23:10|15.2448
02:23:11|15.2448
02:23:12|15.255
02:23:13|15.2515
02:23:15|15.2428
02:23:15|15.2364
02:23:17|15.2364
02:23:18|15.2455
02:23:19|15.2375
02:23:20|15.2375
02:23:20|15.2385
02:23:22|15.2385
02:23:23|15.2448
02:23:24|15.2445
02:23:25|15.2445
02:23:26|15.2445
02:23:27|15.2445
02:23:28|15.2445
02:23:29|15.2445
02:23:30|15.2708
02:23:31|15.2688
02:23:32|15.2596
02:23:33|15.2601
02:23:34|15.2601
02:23:35|15.2601
02:23:36|15.2601
02:23:37|15.2601
02:23:38|15.2601
02:23:39|15.2601
02:23:40|15.2581
02:23:41|15.2594
02:23:42|15.2566
02:23:43|15.2575
02:23:44|15.2575
02:23:45|15.2575
02:23:46|15.2567
02:23:47|15.2626
02:23:48|15.2687
02:23:49|15.2759
02:23:51|15.2759
02:23:51|15.278
02:23:52|15.278
02:23:53|15.2829
02:23:54|15.2829
02:23:56|15.276
02:23:56|15.2708
02:23:57|15.2625
02:23:58|15.2595
02:24:00|15.2595
02:24:01|15.26
02:24:02|15.26
02:24:02|15.2548
02:24:03|15.2548
02:24:04|15.2548
02:24:06|15.2578
02:24:07|15.256
02:24:09|15.2542
02:24:09|15.2569
02:24:10|15.2604
02:24:12|15.2604
02:24:13|15.2604
02:24:13|15.288
02:24:14|15.2878
02:24:17|15.2863
02:24:17|15.2829
02:24:19|15.2768
02:24:19|15.2828
02:24:20|15.2813
02:24:21|15.2898
02:24:22|15.2897
02:24:23|15.2897
02:24:25|15.2897
02:24:25|15.2929
02:24:26|15.2942
02:24:28|15.2958
02:24:29|15.2961
02:24:29|15.2948
02:24:30|15.3
02:24:32|15.3015
02:24:32|15.3099
02:24:33|15.31
02:24:34|15.3161
02:24:35|15.3277
02:24:36|15.3248
02:24:38|15.3315
02:24:39|15.3341
02:24:39|15.3347
02:24:40|15.3489
02:24:41|15.3271
02:24:42|15.328
02:24:43|15.328
02:24:45|15.3186
02:24:45|15.3113
02:24:47|15.3103
02:24:48|15.3078
02:24:48|15.3223
02:24:49|15.3223
02:24:50|15.3211
02:24:51|15.31
02:24:52|15.3126
02:24:53|15.3093
02:24:55|15.3216
02:24:56|15.3212
02:24:57|15.3212
02:24:57|15.3219
02:24:58|15.3219
02:25:00|15.3235
02:25:00|15.3318
02:25:01|15.3318
02:25:02|15.3318
02:25:03|15.3318
02:25:05|15.3246
02:25:06|15.3217
02:25:07|15.3261
02:25:08|15.3238
02:25:09|15.3263
02:25:10|15.3267
02:25:11|15.3267
02:25:12|15.3266
02:25:13|15.3266
02:25:14|15.3251
02:25:16|15.312
02:25:16|15.3156
02:25:17|15.3156
02:25:19|15.3156
02:25:19|15.318
02:25:20|15.3179
02:25:22|15.3179
02:25:22|15.3203
02:25:24|15.32
02:25:25|15.3158
02:25:26|15.3158
02:25:27|15.3158
02:25:28|15.3092
02:25:28|15.311
02:25:29|15.3083
02:25:30|15.3365
02:25:32|15.3312
02:25:33|15.3363
02:25:33|15.3386
02:25:35|15.3362
02:25:35|15.3379
02:25:37|15.3425
02:25:37|15.3392
02:25:39|15.3426
02:25:39|15.3406
02:25:40|15.3439
02:25:42|15.3441
02:25:42|15.3441
02:25:43|15.3378
02:25:45|15.34
02:25:45|15.3356
02:25:47|15.3399
02:25:48|15.3383
02:25:48|15.3354
02:25:50|15.3354
02:25:51|15.3354
02:25:52|15.3354
02:25:53|15.338
02:25:54|15.338
02:25:55|15.338
02:25:56|15.3381
02:25:57|15.3381
02:25:58|15.3399
02:25:59|15.3381
02:26:00|15.3381
02:26:01|15.3358
02:26:02|15.3358
02:26:03|15.3358
02:26:04|15.3376
02:26:05|15.3422
02:26:06|15.3498
02:26:08|15.344
02:26:09|15.3461
02:26:11|15.35
02:26:11|15.35
02:26:13|15.3574
02:26:14|15.3531
02:26:16|15.3487
02:26:17|15.3441
02:26:18|15.3436
02:26:19|15.3368
02:26:20|15.3359
02:26:21|15.338
02:26:22|15.338
02:26:23|15.338
02:26:24|15.3343
02:26:25|15.3331
02:26:26|15.3312
02:26:27|15.3336
02:26:28|15.3336
02:26:29|15.3344
02:26:30|15.33
02:26:31|15.3355
02:26:32|15.3414
02:26:33|15.3279
02:26:34|15.3267
02:26:35|15.3246
02:26:36|15.3232
02:26:37|15.3232
02:26:38|15.3232
02:26:39|15.3232
02:26:40|15.3277
02:26:41|15.3296
02:26:42|15.3275
02:26:43|15.3338
02:26:44|15.3338
02:26:45|15.3338
02:26:46|15.3338
02:26:47|15.3302
02:26:48|15.3273
02:26:49|15.3357
02:26:50|15.3338
02:26:51|15.3338
02:26:52|15.3345
02:26:53|15.3439
02:26:54|15.3455
02:26:55|15.3382
02:26:56|15.3345
02:26:57|15.3345
02:26:58|15.3361
02:26:59|15.3361
02:27:00|15.3393
02:27:01|15.3393
02:27:02|15.3427
02:27:03|15.3404
02:27:04|15.3406
02:27:05|15.3406
02:27:06|15.3456
02:27:07|15.3462
02:27:09|15.346
02:27:09|15.346
02:27:11|15.3443
02:27:12|15.3443
02:27:13|15.3539
02:27:14|15.3601
02:27:15|15.3602
02:27:16|15.37
02:27:17|15.3704
02:27:19|15.3808
02:27:19|15.3832
02:27:20|15.3737
02:27:21|15.3776
02:27:23|15.3706
02:27:24|15.38
02:27:24|15.3797
02:27:25|15.3791
02:27:26|15.3856
02:27:27|15.3856
02:27:28|15.3867
02:27:29|15.3878
02:27:30|15.3762
02:27:31|15.3725
02:27:32|15.3692
02:27:33|15.3668
02:27:34|15.3732
02:27:35|15.3732
02:27:36|15.3642
02:27:37|15.3598
02:27:39|15.3582
02:27:39|15.3577
02:27:40|15.3574
02:27:41|15.3648
02:27:42|15.372
02:27:43|15.372
02:27:44|15.3766
02:27:45|15.3669
02:27:47|15.3631
02:27:48|15.3631
02:27:49|15.3527
02:27:50|15.351
02:27:51|15.3472
02:27:51|15.3451
02:27:52|15.3442
02:27:53|15.3442
02:27:54|15.3442
02:27:55|15.35
02:27:56|15.3398
02:27:57|15.3486
02:27:59|15.3421
02:28:00|15.3364
02:28:01|15.3379
02:28:02|15.3372
02:28:03|15.3399
02:28:04|15.3398
02:28:05|15.3364
02:28:06|15.3409
02:28:07|15.3409
02:28:08|15.3232
02:28:09|15.3248
02:28:11|15.3256
02:28:11|15.3277
02:28:13|15.3214
02:28:14|15.3339
02:28:15|15.3325
02:28:17|15.3325
02:28:17|15.3255
02:28:18|15.3371
02:28:19|15.3453
02:28:20|15.3488
02:28:21|15.3425
02:28:22|15.3468
02:28:24|15.346
02:28:25|15.3448
02:28:26|15.3604
02:28:28|15.3578
02:28:28|15.3724
02:28:29|15.3622
02:28:30|15.3622
02:28:32|15.3732
02:28:33|15.3732
02:28:33|15.3683
02:28:34|15.3627
02:28:35|15.3645
02:28:37|15.5
02:28:38|15.5
02:28:39|15.5
02:28:40|15.501
02:28:41|15.5
02:28:42|15.5005
02:28:43|15.5023
02:28:44|15.5037
02:28:45|15.5075
02:28:46|15.5075
02:28:47|15.5049
02:28:49|15.5025
02:28:49|15.5
02:28:50|15.5
02:28:51|15.5001
02:28:52|15.5001
02:28:53|15.5022
02:28:54|15.5021
02:28:56|15.5
02:28:56|15.5061
02:28:57|15.5099
02:28:58|15.5093
02:29:00|15.5037
02:29:00|15.5058
02:29:01|15.5014
02:29:02|15.5
02:29:03|15.5027
02:29:04|15.5
02:29:06|15.5
02:29:06|15.5
02:29:07|15.5
02:29:08|15.5
02:29:10|15.5
02:29:12|15.5
02:29:12|15.5
02:29:13|15.5
02:29:14|15.5
02:29:16|15.5
02:29:17|15.5
02:29:18|15.5025
02:29:18|15.5
02:29:19|15.5
02:29:21|15.5
02:29:22|15.4632
02:29:23|15.4381
02:29:24|15.4331
02:29:25|15.4244
02:29:26|15.4166
02:29:27|15.4258
02:29:28|15.4337
02:29:29|15.4427
02:29:30|15.444
02:29:31|15.4412
02:29:32|15.4241
02:29:33|15.4215
02:29:34|15.4152
02:29:35|15.4151
02:29:36|15.4171
02:29:38|15.4266
02:29:39|15.4174
02:29:39|15.4174
02:29:40|15.4237
02:29:41|15.4234
02:29:42|15.4246
02:29:44|15.4281
02:29:44|15.4281
02:29:45|15.4306
02:29:46|15.4261
02:29:47|15.4391
02:29:48|15.4471
02:29:49|15.4444
02:29:51|15.4459
02:29:51|15.443
02:29:52|15.4333
02:29:53|15.4332
02:29:55|15.4305
02:29:55|15.4234
02:29:56|15.4236
02:29:57|15.4236
02:29:58|15.4254
02:29:59|15.4296
02:30:00|15.4292
02:30:01|15.428
02:30:03|15.4181
02:30:03|15.4194
02:30:04|15.4198
02:30:06|15.4119
02:30:06|15.4027
02:30:07|15.4074
02:30:08|15.4086
02:30:09|15.4086
02:30:11|15.4079
02:30:12|15.4078
02:30:13|15.4139
02:30:14|15.4131
02:30:15|15.4077
02:30:17|15.417
02:30:17|15.4162
02:30:18|15.4316
02:30:19|15.42
02:30:20|15.4137
02:30:22|15.4109
02:30:22|15.4127
02:30:24|15.4098
02:30:24|15.4098
02:30:26|15.4
02:30:26|15.4172
02:30:28|15.4169
02:30:29|15.4279
02:30:30|15.4305
02:30:31|15.4308
02:30:32|15.43
02:30:33|15.4301
02:30:34|15.428
02:30:35|15.4241
02:30:35|15.4316
02:30:37|15.441
02:30:37|15.4399
02:30:39|15.4442
02:30:40|15.4355
02:30:41|15.4355
02:30:42|15.4256
02:30:43|15.4304
02:30:44|15.4287
02:30:44|15.4316
02:30:45|15.4284
02:30:47|15.4378
02:30:47|15.443
02:30:48|15.4498
02:30:50|15.4444
02:30:51|15.4441
02:30:52|15.4445
02:30:52|15.4422
02:30:53|15.4391
02:30:55|15.4418
02:30:55|15.4547
02:30:57|15.464
02:30:57|15.4539
02:30:58|15.4516
02:31:00|15.4473
02:31:00|15.4483
02:31:01|15.4483
02:31:03|15.4493
02:31:05|15.4631
02:31:05|15.4591
02:31:06|15.4584
02:31:07|15.4453
02:31:09|15.4513
02:31:09|15.4517
02:31:10|15.4387
02:31:12|15.4341
02:31:14|15.4357
02:31:15|15.4331
02:31:15|15.4331
02:31:16|15.4331
02:31:17|15.4322
02:31:18|15.4264
02:31:19|15.4152
02:31:20|15.417
02:31:21|15.4201
02:31:23|15.423
02:31:23|15.4158
02:31:24|15.4205
02:31:25|15.4166
02:31:26|15.4133
02:31:28|15.4169
02:31:28|15.4109
02:31:29|15.41
02:31:31|15.4126
02:31:32|15.4217
02:31:33|15.4235
02:31:34|15.4292
02:31:34|15.4292
02:31:35|15.4427
02:31:37|15.4406
02:31:38|15.4374
02:31:39|15.433
02:31:40|15.4319
02:31:41|15.4291
02:31:42|15.4275
02:31:43|15.4279
02:31:44|15.4292
02:31:45|15.4292
02:31:46|15.4266
02:31:47|15.4246
02:31:48|15.4247
02:31:49|15.4246
02:31:50|15.4267
02:31:51|15.4274
02:31:52|15.4274
02:31:54|15.4265
02:31:55|15.4275
02:31:56|15.4274
02:31:56|15.4286
02:31:57|15.4407
02:31:58|15.4376
02:31:59|15.4342
02:32:01|15.4413
02:32:02|15.433
02:32:02|15.4329
02:32:03|15.4269
02:32:04|15.4247
02:32:06|15.4246
02:32:07|15.4246
02:32:07|15.4193
02:32:09|15.4196
02:32:09|15.4225
02:32:10|15.4225
02:32:12|15.4197
02:32:13|15.4184
02:32:14|15.4184
02:32:14|15.4183
02:32:15|15.4111
02:32:17|15.4214
02:32:18|15.4155
02:32:19|15.4093
02:32:20|15.4169
02:32:21|15.4169
02:32:22|15.4134
02:32:23|15.4127
02:32:25|15.4076
02:32:25|15.4044
02:32:26|15.3996
02:32:27|15.4002
02:32:28|15.3972
02:32:30|15.3918
02:32:30|15.395
02:32:32|15.394
02:32:33|15.3973
02:32:33|15.3956
02:32:35|15.393
02:32:35|15.3929
02:32:37|15.3924
02:32:38|15.3907
02:32:38|15.3909
02:32:39|15.3897
02:32:40|15.3898
02:32:42|15.3898
02:32:43|15.3881
02:32:44|15.3821
02:32:45|15.3841
02:32:46|15.3872
02:32:47|15.3872
02:32:47|15.3866
02:32:49|15.3837
02:32:50|15.3836
02:32:51|15.38
02:32:52|15.3799
02:32:53|15.374
02:32:54|15.3748
02:32:55|15.4034
02:32:56|15.3957
02:32:57|15.3957
02:32:58|15.39
02:32:59|15.39
02:33:00|15.3908
02:33:01|15.39
02:33:02|15.3892
02:33:03|15.3902
02:33:04|15.3921
02:33:05|15.3945
02:33:06|15.3915
02:33:07|15.3888
02:33:08|15.3916
02:33:09|15.3916
02:33:10|15.3916
02:33:11|15.3916
02:33:12|15.3907
02:33:13|15.3902
02:33:15|15.3906
02:33:15|15.3902
02:33:16|15.3886
02:33:18|15.3886
02:33:18|15.388
02:33:19|15.3866
02:33:20|15.3867
02:33:23|15.3866
02:33:23|15.3819
02:33:24|15.3818
02:33:26|15.3814
02:33:26|15.3809
02:33:28|15.38
02:33:28|15.38
02:33:29|15.3856
02:33:31|15.3856
02:33:32|15.386
02:33:33|15.3866
02:33:34|15.382
02:33:35|15.382
02:33:36|15.387
02:33:37|15.3856
02:33:38|15.3856
02:33:39|15.3856
02:33:40|15.3823
02:33:41|15.3887
02:33:42|15.3855
02:33:43|15.3855
02:33:44|15.3855
02:33:45|15.384
02:33:46|15.3831
02:33:47|15.38
02:33:48|15.373
02:33:49|15.3706
02:33:50|15.363
02:33:51|15.363
02:33:52|15.3659
02:33:53|15.3689
02:33:54|15.3694
02:33:55|15.3675
02:33:56|15.3675
02:33:57|15.366
02:33:58|15.3602
02:34:05|15.36
02:34:06|15.3329
02:34:07|15.3276
02:34:08|15.3303
02:34:09|15.3312
02:34:10|15.3354
02:34:11|15.3264
02:34:12|15.3301
02:34:13|15.3384
02:34:14|15.352
02:34:15|15.352
02:34:17|15.3575
02:34:18|15.3616
02:34:19|15.3582
02:34:20|15.3524
02:34:21|15.347
02:34:22|15.3476
02:34:23|15.3412
02:34:24|15.3412
02:34:25|15.341
02:34:26|15.3428
02:34:28|15.3448
02:34:29|15.3395
02:34:30|15.3395
02:34:31|15.3465
02:34:31|15.3399
02:34:33|15.3361
02:34:34|15.3361
02:34:34|15.3371
02:34:36|15.3452
02:34:36|15.3526
02:34:38|15.3526
02:34:39|15.3571
02:34:39|15.3695
02:34:40|15.362
02:34:42|15.3615
02:34:43|15.3612
02:34:44|15.3604
02:34:45|15.35
02:34:46|15.3541
02:34:46|15.3541
02:34:48|15.3521
02:34:49|15.3571
02:34:50|15.3571
02:34:50|15.3571
02:34:52|15.354
02:34:53|15.3489
02:34:54|15.3489
02:34:55|15.3489
02:34:55|15.3489
02:34:57|15.3489
02:34:58|15.3489
02:34:58|15.3489
02:35:00|15.3489
02:35:01|15.3459
02:35:02|15.3467
02:35:03|15.35
02:35:03|15.3496
02:35:05|15.3496
02:35:06|15.3436
02:35:07|15.3422
02:35:08|15.3423
02:35:09|15.3423
02:35:11|15.3423
02:35:11|15.3321
02:35:12|15.3321
02:35:13|15.3436
02:35:14|15.3436
02:35:16|15.341
02:35:17|15.341
02:35:18|15.341
02:35:19|15.341
02:35:20|15.341
02:35:20|15.332
02:35:22|15.3338
02:35:24|15.3365
02:35:24|15.3428
02:35:26|15.3511
02:35:26|15.3532
02:35:28|15.3503
02:35:29|15.3502
02:35:30|15.3502
02:35:30|15.3466
02:35:31|15.3514
02:35:32|15.3514
02:35:34|15.3526
02:35:35|15.3616
02:35:36|15.3598
02:35:37|15.3592
02:35:39|15.3631
02:35:39|15.3662
02:35:40|15.3662
02:35:41|15.3708
02:35:42|15.3831
02:35:43|15.3876
02:35:45|15.383
02:35:45|15.3828
02:35:47|15.3817
02:35:47|15.3817
02:35:48|15.3769
02:35:49|15.3784
02:35:50|15.3812
02:35:52|15.3804
02:35:52|15.3838
02:35:53|15.3838
02:35:54|15.3838
02:35:55|15.3838
02:35:56|15.3994
02:35:57|15.3994
02:35:58|15.4028
02:35:59|15.4116
02:36:00|15.4111
02:36:01|15.4095
02:36:03|15.407
02:36:03|15.4074
02:36:04|15.4026
02:36:06|15.3925
02:36:06|15.391
02:36:07|15.3892
02:36:08|15.3898
02:36:09|15.3916
02:36:10|15.4006
02:36:12|15.4036
02:36:12|15.404
02:36:13|15.4076
02:36:14|15.4108
02:36:15|15.4126
02:36:16|15.4164
02:36:17|15.4152
02:36:18|15.408
02:36:19|15.4034
02:36:20|15.3984
02:36:21|15.4008
02:36:23|15.4008
02:36:24|15.398
02:36:24|15.3927
02:36:25|15.3946
02:36:27|15.3937
02:36:28|15.3899
02:36:29|15.3898
02:36:30|15.3902
02:36:31|15.4006
02:36:32|15.4009
02:36:33|15.3991
02:36:34|15.396
02:36:35|15.4095
02:36:36|15.4095
02:36:37|15.4052
02:36:39|15.4088
02:36:39|15.4118
02:36:41|15.4067
02:36:41|15.4056
02:36:42|15.3936
02:36:43|15.3935
02:36:45|15.3928
02:36:46|15.3902
02:36:47|15.3907
02:36:47|15.3896
02:36:48|15.3915
02:36:50|15.3946
02:36:50|15.4016
02:36:51|15.4016
02:36:53|15.4036
02:36:54|15.4111
02:36:54|15.4055
02:36:57|15.4081
02:36:58|15.4186
02:36:58|15.4175
02:37:00|15.4195
02:37:00|15.4195
02:37:01|15.4102
02:37:02|15.4176
02:37:03|15.416
02:37:04|15.4042
02:37:05|15.4045
02:37:07|15.4042
02:37:07|15.4042
02:37:08|15.3997
02:37:09|15.4026
02:37:10|15.3965
02:37:12|15.3928
02:37:12|15.3917
02:37:13|15.3972
02:37:14|15.4036
02:37:15|15.3987
02:37:17|15.4029
02:37:19|15.3957
02:37:19|15.4097
02:37:21|15.4157
02:37:22|15.4147
02:37:23|15.4148
02:37:24|15.4135
02:37:26|15.4041
02:37:26|15.4089
02:37:27|15.4171
02:37:29|15.414
02:37:30|15.4108
02:37:30|15.4086
02:37:32|15.4064
02:37:33|15.407
02:37:33|15.4067
02:37:35|15.4042
02:37:36|15.4043
02:37:36|15.404
02:37:38|15.3958
02:37:38|15.3955
02:37:40|15.3916
02:37:40|15.3916
02:37:41|15.3867
02:37:42|15.383
02:37:44|15.3786
02:37:45|15.3817
02:37:45|15.4422
02:37:47|15.4354
02:37:48|15.4336
02:37:49|15.4334
02:37:50|15.4292
02:37:51|15.4294
02:37:52|15.4321
02:37:53|15.432
02:37:54|15.4364
02:37:55|15.4364
02:37:56|15.4384
02:37:57|15.4424
02:37:58|15.4454
02:37:59|15.4464
02:38:01|15.4469
02:38:02|15.434
02:38:03|15.4335
02:38:03|15.4336
02:38:04|15.4304
02:38:05|15.4252
02:38:07|15.429
02:38:07|15.4291
02:38:08|15.4291
02:38:09|15.4319
02:38:10|15.4337
02:38:12|15.422
02:38:12|15.4289
02:38:13|15.4294
02:38:14|15.4293
02:38:15|15.4324
02:38:16|15.4332
02:38:18|15.4173
02:38:20|15.4085
02:38:20|15.4045
02:38:22|15.4002
02:38:22|15.3943
02:38:24|15.392
02:38:25|15.3874
02:38:27|15.3882
02:38:28|15.3805
02:38:28|15.3802
02:38:30|15.3772
02:38:31|15.3761
02:38:32|15.3792
02:38:33|15.379
02:38:34|15.379
02:38:35|15.3772
02:38:36|15.38
02:38:37|15.376
02:38:38|15.37
02:38:39|15.364
02:38:40|15.3689
02:38:41|15.3689
02:38:42|15.3575
02:38:44|15.3611
02:38:44|15.3599
02:38:45|15.3537
02:38:46|15.3508
02:38:47|15.3501
02:38:48|15.3437
02:38:49|15.3434
02:38:50|15.3389
02:38:51|15.3325
02:38:52|15.3344
02:38:53|15.3312
02:38:54|15.3293
02:38:55|15.3405
02:38:56|15.3405
02:38:58|15.3524
02:38:59|15.3539
02:39:00|15.3539
02:39:00|15.3509
02:39:01|15.3483
02:39:02|15.3483
02:39:03|15.3483
02:39:04|15.3415
02:39:05|15.3404
02:39:06|15.3404
02:39:07|15.3374
02:39:08|15.3464
02:39:09|15.3509
02:39:10|15.358
02:39:11|15.3589
02:39:12|15.3566
02:39:13|15.3528
02:39:14|15.3491
02:39:15|15.3498
02:39:16|15.3524
02:39:17|15.3587
02:39:19|15.3644
02:39:21|15.3745
02:39:22|15.3745
02:39:22|15.3745
02:39:24|15.3764
02:39:25|15.3745
02:39:26|15.3745
02:39:27|15.382
02:39:28|15.3826
02:39:29|15.3854
02:39:30|15.3807
02:39:31|15.3807
02:39:31|15.3807
02:39:33|15.376
02:39:34|15.3716
02:39:35|15.3716
02:39:36|15.3685
02:39:37|15.3689
02:39:37|15.3689
02:39:38|15.3672
02:39:40|15.3732
02:39:41|15.3732
02:39:42|15.3732
02:39:43|15.3744
02:39:44|15.3649
02:39:45|15.3651
02:39:46|15.365
02:39:47|15.3626
02:39:48|15.3626
02:39:49|15.3639
02:39:50|15.3639
02:39:51|15.3635
02:39:52|15.3635
02:39:53|15.3644
02:39:54|15.3669
02:39:55|15.365
02:39:56|15.3674
02:39:57|15.3718
02:39:58|15.3721
02:39:59|15.3721
02:40:00|15.3733
02:40:01|15.3704
02:40:02|15.3578
02:40:03|15.3513
02:40:04|15.3513
02:40:05|15.3463
02:40:06|15.3319
02:40:07|15.3351
02:40:08|15.3351
02:40:09|15.3304
02:40:10|15.3289
02:40:11|15.3344
02:40:12|15.3335
02:40:13|15.32
02:40:14|15.3242
02:40:15|15.3291
02:40:16|15.3291
02:40:17|15.328
02:40:18|15.3312
02:40:19|15.3312
02:40:21|15.3433
02:40:22|15.3404
02:40:22|15.34
02:40:23|15.337
02:40:24|15.3355
02:40:25|15.3415
02:40:27|15.3418
02:40:28|15.3402
02:40:29|15.3333
02:40:29|15.3325
02:40:31|15.3265
02:40:32|15.3206
02:40:33|15.3209
02:40:34|15.3209
02:40:35|15.3341
02:40:36|15.3406
02:40:36|15.3363
02:40:38|15.3404
02:40:39|15.3415
02:40:39|15.3294
02:40:40|15.3393
02:40:42|15.3325
02:40:43|15.3297
02:40:44|15.3411
02:40:45|15.3448
02:40:46|15.3448
02:40:47|15.3492
02:40:48|15.3494
02:40:49|15.3494
02:40:50|15.3512
02:40:51|15.3556
02:40:52|15.3599
02:40:53|15.366
02:40:54|15.3775
02:40:55|15.37
02:40:56|15.3595
02:40:57|15.3561
02:40:58|15.3562
02:40:59|15.3567
02:41:00|15.3611
02:41:01|15.3616
02:41:02|15.364
02:41:03|15.3517
02:41:04|15.3493
02:41:06|15.3572
02:41:07|15.3644
02:41:07|15.3652
02:41:08|15.364
02:41:09|15.3585
02:41:10|15.3572
02:41:11|15.3599
02:41:12|15.3643
02:41:14|15.3643
02:41:15|15.3639
02:41:16|15.3764
02:41:17|15.3764
02:41:17|15.3764
02:41:19|15.3818
02:41:20|15.385
02:41:21|15.3959
02:41:22|15.3973
02:41:23|15.4036
02:41:24|15.4056
02:41:24|15.4027
02:41:27|15.3968
02:41:28|15.3988
02:41:29|15.3988
02:41:30|15.4
02:41:31|15.4144
02:41:32|15.4167
02:41:33|15.4167
02:41:34|15.4244
02:41:35|15.4251
02:41:36|15.4251
02:41:37|15.4237
02:41:38|15.4259
02:41:39|15.4121
02:41:40|15.4233
02:41:41|15.4247
02:41:42|15.4194
02:41:43|15.4185
02:41:44|15.4186
02:41:45|15.4264
02:41:47|15.4264
02:41:47|15.3462
02:41:49|15.3616
02:41:49|15.3667
02:41:50|15.3649
02:41:52|15.365
02:41:52|15.3618
02:41:53|15.3643
02:41:55|15.3684
02:41:55|15.3659
02:41:57|15.3658
02:41:58|15.362
02:41:59|15.3619
02:42:00|15.3693
02:42:01|15.3718
02:42:02|15.3689
02:42:03|15.3661
02:42:04|15.3671
02:42:05|15.3693
02:42:06|15.3678
02:42:07|15.374
02:42:08|15.3744
02:42:09|15.3744
02:42:10|15.3756
02:42:11|15.3748
02:42:12|15.3791
02:42:13|15.3791
02:42:14|15.3792
02:42:15|15.3828
02:42:16|15.3766
02:42:17|15.3766
02:42:18|15.3819
02:42:19|15.3838
02:42:20|15.3884
02:42:21|15.3926
02:42:22|15.3884
02:42:24|15.3757
02:42:25|15.3759
02:42:26|15.3693
02:42:27|15.3649
02:42:28|15.3666
02:42:29|15.3666
02:42:30|15.3664
02:42:30|15.3648
02:42:31|15.3648
02:42:33|15.3665
02:42:33|15.3557
02:42:34|15.3448
02:42:36|15.3449
02:42:37|15.3449
02:42:39|15.3413
02:42:39|15.335
02:42:40|15.335
02:42:42|15.335
02:42:43|15.3353
02:42:44|15.3363
02:42:45|15.3359
02:42:45|15.3463
02:42:46|15.3463
02:42:48|15.3463
02:42:49|15.3523
02:42:50|15.3553
02:42:51|15.3541
02:42:51|15.3541
02:42:53|15.3514
02:42:53|15.3509
02:42:55|15.3509
02:42:55|15.3509
02:42:57|15.3497
02:42:57|15.3454
02:42:59|15.344
02:42:59|15.3391
02:43:01|15.333
02:43:02|15.3331
02:43:03|15.332
02:43:03|15.3278
02:43:04|15.3321
02:43:06|15.3295
02:43:07|15.33
02:43:07|15.3264
02:43:08|15.3242
02:43:10|15.3242
02:43:10|15.3231
02:43:12|15.3251
02:43:13|15.3058
02:43:13|15.3108
02:43:14|15.3072
02:43:15|15.3114
02:43:17|15.3124
02:43:17|15.3116
02:43:18|15.3163
02:43:20|15.3164
02:43:21|15.3231
02:43:21|15.3298
02:43:23|15.3229
02:43:25|15.3232
02:43:26|15.3232
02:43:26|15.3183
02:43:27|15.3176
02:43:28|15.3153
02:43:29|15.3153
02:43:30|15.3193
02:43:32|15.3193
02:43:33|15.3224
02:43:34|15.3252
02:43:35|15.3238
02:43:36|15.3228
02:43:37|15.3212
02:43:38|15.3212
02:43:39|15.3212
02:43:40|15.3345
02:43:41|15.3382
02:43:42|15.3382
02:43:43|15.3455
02:43:44|15.3494
02:43:46|15.3494
02:43:46|15.3522
02:43:47|15.3522
02:43:48|15.3606
02:43:50|15.3697
02:43:50|15.3666
02:43:51|15.366
02:43:52|15.366
02:43:54|15.3648
02:43:54|15.3634
02:43:55|15.3412
02:43:57|15.3429
02:43:57|15.3452
02:43:58|15.349
02:43:59|15.3511
02:44:00|15.3523
02:44:01|15.3523
02:44:03|15.348
02:44:03|15.3452
02:44:04|15.3491
02:44:05|15.3569
02:44:06|15.3646
02:44:07|15.3648
02:44:09|15.3665
02:44:09|15.3665
02:44:10|15.3665
02:44:11|15.3665
02:44:12|15.3437
02:44:17|15.3364
02:44:18|15.3427
02:44:19|15.3547
02:44:20|15.34
02:44:21|15.3558
02:44:22|15.348
02:44:23|15.344
02:44:25|15.3525
02:44:26|15.3525
02:44:26|15.3587
02:44:28|15.3587
02:44:28|15.3597
02:44:29|15.3615
02:44:31|15.3538
02:44:31|15.3597
02:44:33|15.3597
02:44:33|15.3661
02:44:35|15.3682
02:44:35|15.379
02:44:37|15.3717
02:44:37|15.3717
02:44:38|15.3733
02:44:40|15.376
02:44:40|15.3803
02:44:41|15.3803
02:44:43|15.3833
02:44:43|15.3865
02:44:44|15.3873
02:44:46|15.3909
02:44:46|15.3985
02:44:47|15.3969
02:44:49|15.3969
02:44:50|15.3976
02:44:50|15.3989
02:44:51|15.3977
02:44:53|15.406
02:44:54|15.4028
02:44:56|15.4047
02:44:56|15.4133
02:44:57|15.4149
02:44:58|15.4154
02:45:00|15.4165
02:45:00|15.406
02:45:01|15.4054
02:45:02|15.3908
02:45:03|15.3892
02:45:04|15.3971
02:45:05|15.3971
02:45:06|15.3956
02:45:07|15.406
02:45:08|15.3994
02:45:09|15.3967
02:45:10|15.3866
02:45:11|15.3862
02:45:13|15.3792
02:45:13|15.3779
02:45:14|15.3745
02:45:16|15.3713
02:45:17|15.355
02:45:18|15.3557
02:45:19|15.3557
02:45:20|15.3597
02:45:21|15.3567
02:45:22|15.3484
02:45:23|15.3491
02:45:24|15.3563
02:45:26|15.3522
02:45:27|15.3478
02:45:28|15.3493
02:45:29|15.3473
02:45:30|15.3572
02:45:31|15.3572
02:45:32|15.3612
02:45:33|15.3543
02:45:34|15.3497
02:45:35|15.3481
02:45:36|15.347
02:45:37|15.347
02:45:38|15.344
02:45:39|15.3417
02:45:40|15.3388
02:45:42|15.3351
02:45:42|15.3332
02:45:43|15.3392
02:45:44|15.3392
02:45:46|15.338
02:45:46|15.3391
02:45:47|15.3482
02:45:48|15.3516
02:45:50|15.3516
02:45:50|15.3522
02:45:52|15.3522
02:45:52|15.3522
02:45:53|15.3594
02:45:54|15.3562
02:45:55|15.3562
02:45:56|15.3547
02:45:58|15.3573
02:45:58|15.3595
02:45:59|15.3523
02:46:01|15.3663
02:46:01|15.3628
02:46:03|15.3624
02:46:04|15.3552
02:46:05|15.3537
02:46:06|15.3537
02:46:07|15.3498
02:46:08|15.3484
02:46:09|15.3464
02:46:10|15.3468
02:46:11|15.3468
02:46:12|15.3433
02:46:13|15.3459
02:46:14|15.3346
02:46:15|15.3374
02:46:16|15.339
02:46:17|15.3432
02:46:18|15.3432
02:46:19|15.3432
02:46:20|15.3372
02:46:21|15.3373
02:46:22|15.3447
02:46:23|15.3575
02:46:24|15.3574
02:46:25|15.3581
02:46:27|15.3581
02:46:29|15.3632
02:46:29|15.3632
02:46:30|15.369
02:46:32|15.3609
02:46:33|15.3552
02:46:34|15.3553
02:46:35|15.3456
02:46:35|15.3436
02:46:37|15.3387
02:46:38|15.3387
02:46:38|15.3343
02:46:40|15.3513
02:46:41|15.3506
02:46:42|15.3506
02:46:44|15.3481
02:46:44|15.3478
02:46:45|15.3477
02:46:46|15.3477
02:46:47|15.3477
02:46:48|15.3477
02:46:49|15.3477
02:46:50|15.3465
02:46:52|15.3453
02:46:52|15.3453
02:46:53|15.3513
02:46:54|15.3513
02:46:55|15.3513
02:46:56|15.3503
02:46:57|15.3528
02:46:58|15.36
02:46:59|15.361
02:47:00|15.361
02:47:01|15.3597
02:47:03|15.3597
02:47:04|15.3567
02:47:05|15.3487
02:47:06|15.338
02:47:07|15.3351
02:47:08|15.3351
02:47:09|15.3301
02:47:10|15.3307
02:47:11|15.3282
02:47:12|15.3282
02:47:13|15.322
02:47:14|15.3256
02:47:15|15.3366
02:47:16|15.3366
02:47:17|15.3363
02:47:18|15.334
02:47:19|15.3348
02:47:20|15.338
02:47:21|15.3452
02:47:22|15.3399
02:47:23|15.3399
02:47:24|15.3381
02:47:25|15.3337
02:47:26|15.3337
02:47:27|15.3488
02:47:28|15.3488
02:47:29|15.3482
02:47:30|15.3531
02:47:31|15.3542
02:47:33|15.3621
02:47:33|15.3591
02:47:34|15.3645
02:47:36|15.3751
02:47:36|15.3711
02:47:37|15.3711
02:47:38|15.3855
02:47:39|15.3771
02:47:41|15.3798
02:47:41|15.3811
02:47:42|15.3858
02:47:44|15.3869
02:47:44|15.3832
02:47:45|15.3948
02:47:46|15.3948
02:47:47|15.385
02:47:49|15.3877
02:47:49|15.3877
02:47:50|15.3767
02:47:52|15.3752
02:47:52|15.3858
02:47:53|15.3858
02:47:55|15.3768
02:47:57|15.3667
02:47:57|15.3667
02:47:59|15.3667
02:48:00|15.3678
02:48:00|15.3655
02:48:01|15.3727
02:48:03|15.3723
02:48:03|15.3757
02:48:04|15.3757
02:48:05|15.373
02:48:06|15.3752
02:48:07|15.3748
02:48:08|15.3748
02:48:09|15.3778
02:48:11|15.3778
02:48:11|15.3748
02:48:12|15.3745
02:48:13|15.3726
02:48:14|15.3716
02:48:16|15.3686
02:48:16|15.3686
02:48:17|15.3686
02:48:19|15.3684
02:48:20|15.3717
02:48:22|15.3721
02:48:22|15.3728
02:48:24|15.3718
02:48:24|15.3626
02:48:25|15.3626
02:48:26|15.3626
02:48:28|15.3753
02:48:30|15.376
02:48:31|15.3837
02:48:32|15.3866
02:48:33|15.3881
02:48:35|15.3915
02:48:35|15.3915
02:48:37|15.3988
02:48:37|15.3969
02:48:39|15.3969
02:48:40|15.3788
02:48:40|15.3747
02:48:42|15.3782
02:48:43|15.3656
02:48:44|15.3656
02:48:45|15.3597
02:48:46|15.3581
02:48:48|15.358
02:48:49|15.3506
02:48:50|15.3392
02:48:50|15.3415
02:48:52|15.3509
02:48:53|15.3509
02:48:53|15.3511
02:48:54|15.3536
02:48:56|15.3528
02:48:57|15.3528
02:48:57|15.35
02:48:59|15.3432
02:49:00|15.3453
02:49:01|15.3389
02:49:02|15.3221
02:49:03|15.3131
02:49:04|15.3122
02:49:06|15.3086
02:49:06|15.3101
02:49:07|15.3056
02:49:09|15.3116
02:49:09|15.3086
02:49:11|15.3088
02:49:11|15.3056
02:49:13|15.3072
02:49:14|15.3101
02:49:15|15.3175
02:49:16|15.312
02:49:17|15.3176
02:49:18|15.3086
02:49:19|15.3101
02:49:20|15.3072
02:49:21|15.3072
02:49:22|15.3072
02:49:23|15.3087
02:49:24|15.3087
02:49:25|15.3196
02:49:26|15.3196
02:49:27|15.3196
02:49:29|15.3217
02:49:30|15.3217
02:49:31|15.3285
02:49:32|15.3252
02:49:33|15.3252
02:49:34|15.3319
02:49:35|15.3349
02:49:36|15.3349
02:49:37|15.3362
02:49:38|15.3362
02:49:39|15.3326
02:49:40|15.3326
02:49:42|15.3326
02:49:42|15.3326
02:49:43|15.335
02:49:44|15.3359
02:49:45|15.3352
02:49:47|15.3312
02:49:47|15.3312
02:49:48|15.3379
02:49:49|15.3379
02:49:51|15.3379
02:49:51|15.3454
02:49:53|15.3454
02:49:54|15.3365
02:49:55|15.3342
02:49:56|15.3342
02:49:57|15.3341
02:49:58|15.3341
02:49:59|15.3259
02:50:00|15.3349
02:50:01|15.3348
02:50:02|15.3353
02:50:03|15.3347
02:50:04|15.3377
02:50:05|15.3409
02:50:06|15.3433
02:50:07|15.3422
02:50:09|15.3367
02:50:09|15.3394
02:50:10|15.3388
02:50:11|15.3408
02:50:12|15.3408
02:50:13|15.3408
02:50:14|15.3408
02:50:15|15.3439
02:50:16|15.3453
02:50:17|15.3453
02:50:18|15.3455
02:50:19|15.3455
02:50:20|15.3401
02:50:22|15.3311
02:50:22|15.3311
02:50:23|15.3311
02:50:24|15.3297
02:50:25|15.3468
02:50:26|15.3423
02:50:27|15.3468
02:50:28|15.3468
02:50:30|15.346
02:50:32|15.3481
02:50:32|15.3481
02:50:34|15.3595
02:50:34|15.3625
02:50:35|15.3711
02:50:36|15.3732
02:50:38|15.3724
02:50:38|15.3713
02:50:39|15.3737
02:50:41|15.3687
02:50:41|15.3687
02:50:43|15.3708
02:50:44|15.3696
02:50:45|15.3481
02:50:46|15.3427
02:50:47|15.3379
02:50:51|15.3379
02:50:51|15.3411
02:50:52|15.3416
02:50:54|15.3449
02:50:54|15.3499
02:50:55|15.3499
02:50:56|15.3578
02:50:58|15.3578
02:50:58|15.3575
02:50:59|15.3608
02:51:00|15.3608
02:51:01|15.3608
02:51:02|15.3575
02:51:03|15.3514
02:51:05|15.3523
02:51:06|15.3523
02:51:06|15.3485
02:51:07|15.3499
02:51:08|15.3499
02:51:09|15.3275
02:51:10|15.3213
02:51:11|15.3224
02:51:13|15.3249
02:51:13|15.3247
02:51:14|15.3224
02:51:15|15.319
02:51:16|15.3207
02:51:17|15.3192
02:51:18|15.3192
02:51:19|15.3197
02:51:21|15.3186
02:51:21|15.3186
02:51:22|15.3185
02:51:23|15.3186
02:51:24|15.3185
02:51:26|15.3185
02:51:26|15.3148
02:51:27|15.3148
02:51:29|15.32
02:51:31|15.32
02:51:32|15.3221
02:51:33|15.3227
02:51:34|15.3227
02:51:35|15.3227
02:51:36|15.3254
02:51:37|15.3254
02:51:38|15.3246
02:51:40|15.3246
02:51:41|15.3304
02:51:42|15.329
02:51:43|15.3292
02:51:44|15.3307
02:51:45|15.3307
02:51:46|15.329
02:51:47|15.3229
02:51:48|15.3229
02:51:49|15.3247
02:51:50|15.3247
02:51:50|15.3361
02:51:52|15.3349
02:51:52|15.3349
02:51:55|15.3292
02:51:55|15.3292
02:51:56|15.3292
02:51:58|15.3274
02:51:58|15.328
02:51:59|15.3303
02:52:00|15.3303
02:52:01|15.3333
02:52:02|15.3348
02:52:03|15.335
02:52:04|15.335
02:52:05|15.3393
02:52:07|15.3393
02:52:07|15.3392
02:52:08|15.3392
02:52:09|15.3408
02:52:10|15.3408
02:52:11|15.3408
02:52:12|15.3408
02:52:13|15.3408
02:52:14|15.3496
02:52:15|15.3484
02:52:16|15.3484
02:52:17|15.3445
02:52:18|15.3353
02:52:20|15.3353
02:52:20|15.3379
02:52:21|15.341
02:52:22|15.353
02:52:23|15.3485
02:52:24|15.348
02:52:25|15.348
02:52:26|15.3438
02:52:27|15.3419
02:52:28|15.3452
02:52:29|15.3487
02:52:31|15.3486
02:52:32|15.3532
02:52:34|15.3532
02:52:35|15.3571
02:52:35|15.3571
02:52:37|15.359
02:52:38|15.3549
02:52:38|15.3558
02:52:40|15.3558
02:52:41|15.3585
02:52:41|15.3551
02:52:42|15.3409
02:52:43|15.3438
02:52:45|15.344
02:52:46|15.344
02:52:47|15.344
02:52:48|15.3508
02:52:49|15.3508
02:52:50|15.3436
02:52:51|15.3483
02:52:52|15.3483
02:52:53|15.351
02:52:54|15.3492
02:52:55|15.3492
02:52:56|15.3492
02:52:58|15.3492
02:52:59|15.3458
02:52:59|15.3458
02:53:01|15.3458
02:53:01|15.3395
02:53:02|15.345
02:53:03|15.345
02:53:04|15.3379
02:53:06|15.3332
02:53:06|15.3332
02:53:07|15.3348
02:53:08|15.3348
02:53:09|15.3363
02:53:11|15.3363
02:53:12|15.345
02:53:13|15.345
02:53:14|15.3497
02:53:15|15.3532
02:53:16|15.3514
02:53:17|15.3573
02:53:18|15.3577
02:53:19|15.3577
02:53:20|15.3543
02:53:22|15.3543
02:53:22|15.3543
02:53:23|15.3656
02:53:25|15.3648
02:53:25|15.3648
02:53:27|15.3648
02:53:27|15.3648
02:53:28|15.3559
02:53:30|15.3526
02:53:31|15.3543
02:53:33|15.3603
02:53:33|15.3639
02:53:35|15.3631
02:53:35|15.3648
02:53:37|15.362
02:53:37|15.362
02:53:38|15.36
02:53:39|15.36
02:53:41|15.3683
02:53:41|15.3635
02:53:42|15.3635
02:53:45|15.3635
02:53:45|15.3683
02:53:46|15.3683
02:53:47|15.3683
02:53:48|15.3683
02:53:49|15.3632
02:53:51|15.362
02:53:51|15.362
02:53:52|15.362
02:53:54|15.362
02:53:54|15.362
02:53:55|15.3604
02:53:56|15.3515
02:53:58|15.3514
02:53:59|15.3513
02:54:00|15.3513
02:54:01|15.3513
02:54:02|15.3513
02:54:03|15.3558
02:54:04|15.3555
02:54:05|15.3547
02:54:06|15.3634
02:54:07|15.3663
02:54:08|15.3663
02:54:09|15.3702
02:54:10|15.3678
02:54:11|15.3692
02:54:12|15.3708
02:54:13|15.3708
02:54:14|15.3708
02:54:15|15.3666
02:54:16|15.3666
02:54:17|15.3653
02:54:18|15.3784
02:54:19|15.3748
02:54:20|15.3752
02:54:21|15.3752
02:54:22|15.3752
02:54:23|15.3859
02:54:24|15.3727
02:54:25|15.3725
02:54:26|15.3798
02:54:27|15.3805
02:54:28|15.3739
02:54:29|15.3647
02:54:30|15.3647
02:54:31|15.3722
02:54:32|15.3722
02:54:33|15.3704
02:54:34|15.3765
02:54:35|15.3651
02:54:36|15.3693
02:54:37|15.3704
02:54:39|15.3651
02:54:40|15.365
02:54:40|15.3751
02:54:42|15.3674
02:54:42|15.3663
02:54:43|15.3698
02:54:45|15.3652
02:54:46|15.3765
02:54:46|15.3752
02:54:49|15.3839
02:54:49|15.3755
02:54:50|15.3755
02:54:51|15.3682
02:54:52|15.3705
02:54:54|15.3705
02:54:54|15.3708
02:54:55|15.3708
02:54:57|15.3695
02:54:57|15.3708
02:54:58|15.3708
02:55:00|15.3723
02:55:01|15.3718
02:55:01|15.3705
02:55:03|15.3705
02:55:03|15.3604
02:55:05|15.3544
02:55:06|15.3443
02:55:07|15.3467
02:55:08|15.3508
02:55:09|15.3508
02:55:10|15.35
02:55:11|15.35
02:55:12|15.35
02:55:13|15.3483
02:55:14|15.3454
02:55:15|15.3424
02:55:16|15.3754
02:55:17|15.3604
02:55:18|15.3607
02:55:19|15.3607
02:55:21|15.3607
02:55:21|15.3591
02:55:22|15.3591
02:55:23|15.3591
02:55:25|15.3739
02:55:25|15.374
02:55:26|15.3678
02:55:27|15.365
02:55:28|15.365
02:55:29|15.365
02:55:31|15.3665
02:55:31|15.3665
02:55:33|15.3669
02:55:35|15.3669
02:55:35|15.3656
02:55:36|15.3656
02:55:37|15.3656
02:55:38|15.3656
02:55:40|15.3656
02:55:40|15.3577
02:55:41|15.3577
02:55:43|15.3553
02:55:43|15.3606
02:55:44|15.3606
02:55:45|15.3606
02:55:46|15.3647
02:55:48|15.3647
02:55:48|15.3544
02:55:49|15.3544
02:55:50|15.347
02:55:52|15.347
02:55:53|15.3439
02:55:54|15.3468
02:55:55|15.3468
02:55:55|15.3468
02:55:57|15.362
02:55:58|15.362
02:55:58|15.362
02:56:00|15.362
02:56:00|15.3614
02:56:01|15.3614
02:56:02|15.3649
02:56:04|15.3649
02:56:05|15.3621
02:56:06|15.368
02:56:07|15.37
02:56:08|15.3725
02:56:09|15.3725
02:56:10|15.3725
02:56:11|15.3725
02:56:12|15.3725
02:56:14|15.3709
02:56:15|15.368
02:56:17|15.368
02:56:17|15.3436
02:56:18|15.3436
02:56:19|15.3403
02:56:21|15.3403
02:56:22|15.3394
02:56:23|15.3394
02:56:24|15.331
02:56:25|15.331
02:56:26|15.3318
02:56:27|15.3361
02:56:28|15.3328
02:56:29|15.3361
02:56:30|15.3358
02:56:31|15.333
02:56:33|15.3357
02:56:35|15.3357
02:56:35|15.3335
02:56:37|15.3363
02:56:38|15.3363
02:56:39|15.3352
02:56:40|15.3349
02:56:41|15.3253
02:56:42|15.3253
02:56:43|15.3253
02:56:44|15.3315
02:56:45|15.3315
02:56:46|15.3315
02:56:47|15.3295
02:56:48|15.3317
02:56:50|15.3321
02:56:50|15.338
02:56:52|15.338
02:56:53|15.3411
02:56:54|15.3411
02:56:55|15.3411
02:56:56|15.3411
02:56:57|15.3411
02:56:58|15.3391
02:56:59|15.3391
02:57:00|15.3396
02:57:01|15.3396
02:57:02|15.3396
02:57:03|15.3381
02:57:04|15.3373
02:57:05|15.3373
02:57:06|15.3373
02:57:07|15.3373
02:57:08|15.3373
02:57:09|15.3274
02:57:10|15.3274
02:57:11|15.3283
02:57:12|15.3283
02:57:13|15.3283
02:57:15|15.3273
02:57:15|15.3269
02:57:16|15.3269
02:57:18|15.3269
02:57:18|15.3364
02:57:19|15.3364
02:57:20|15.3373
02:57:21|15.3373
02:57:22|15.3307
02:57:23|15.3307
02:57:25|15.3298
02:57:25|15.3298
02:57:27|15.3295
02:57:27|15.3295
02:57:28|15.3294
02:57:30|15.3294
02:57:30|15.3275
02:57:32|15.3236
02:57:34|15.3236
02:57:35|15.3227
02:57:36|15.3227
02:57:37|15.3227
02:57:38|15.3227
02:57:39|15.3227
02:57:39|15.3258
02:57:41|15.3258
02:57:42|15.324
02:57:43|15.3251
02:57:44|15.3256
02:57:45|15.3254
02:57:46|15.3229
02:57:47|15.3148
02:57:48|15.3169
02:57:49|15.3179
02:57:50|15.3145
02:57:51|15.3164
02:57:52|15.3164
02:57:53|15.317
02:57:54|15.317
02:57:55|15.3169
02:57:56|15.3169
02:57:57|15.3169
02:57:58|15.3169
02:57:59|15.3169
02:58:00|15.3268
02:58:01|15.3268
02:58:02|15.3268
02:58:03|15.3299
02:58:04|15.33
02:58:05|15.3297
02:58:07|15.3334
02:58:08|15.3312
02:58:09|15.3307
02:58:10|15.3276
02:58:11|15.3276
02:58:12|15.3199
02:58:13|15.3199
02:58:15|15.3184
02:58:16|15.3184
02:58:17|15.3197
02:58:17|15.3197
02:58:18|15.3222
02:58:19|15.3203
02:58:21|15.3203
02:58:21|15.3203
02:58:22|15.3225
02:58:24|15.3284
02:58:24|15.3303
02:58:26|15.3296
02:58:26|15.331
02:58:27|15.331
02:58:28|15.3305
02:58:30|15.3311
02:58:31|15.3311
02:58:31|15.3311
02:58:33|15.3424
02:58:35|15.3384
02:58:36|15.3365
02:58:37|15.3365
02:58:38|15.3387
02:58:39|15.3387
02:58:41|15.3387
02:58:42|15.338
02:58:43|15.3439
02:58:44|15.3439
02:58:45|15.3436
02:58:46|15.341
02:58:47|15.3499
02:58:48|15.3597
02:58:50|15.3604
02:58:50|15.3604
02:58:52|15.3623
02:58:52|15.3623
02:58:53|15.3564
02:58:54|15.3564
02:58:55|15.3589
02:58:57|15.3598
02:58:58|15.3557
02:58:59|15.3557
02:59:00|15.3585
02:59:00|15.3585
02:59:01|15.3585
02:59:03|15.3585
02:59:04|15.3585
02:59:04|15.3555
02:59:06|15.3555
02:59:07|15.3512
02:59:09|15.3512
02:59:09|15.3512
02:59:11|15.3512
02:59:11|15.35
02:59:12|15.35
02:59:13|15.3528
02:59:14|15.3507
02:59:16|15.3507
02:59:16|15.3454
02:59:17|15.341
02:59:19|15.341
02:59:19|15.341
02:59:20|15.341
02:59:21|15.3402
02:59:23|15.3402
02:59:24|15.3402
02:59:25|15.3469
02:59:26|15.3469
02:59:27|15.3469
02:59:28|15.3479
02:59:29|15.3521
02:59:30|15.3521
02:59:32|15.356
02:59:32|15.356
02:59:33|15.356
02:59:34|15.356
02:59:36|15.3595
02:59:36|15.3595
02:59:37|15.3513
02:59:38|15.3513
02:59:39|15.3513
02:59:40|15.3513
02:59:42|15.3495
02:59:42|15.3526
02:59:44|15.3526
02:59:45|15.3526
02:59:46|15.3499
02:59:47|15.3499
02:59:48|15.3499
02:59:49|15.3499
02:59:50|15.3499
02:59:51|15.3499
02:59:52|15.3499
02:59:53|15.3534
02:59:54|15.3534
02:59:55|15.3514
02:59:57|15.3514
02:59:58|15.3514
02:59:58|15.3543
02:59:59|15.3516
03:00:00|15.3516
03:00:02|15.3462
03:00:03|15.3462
03:00:03|15.3479
03:00:04|15.3446
03:00:06|15.3446
03:00:07|15.3433
03:00:07|15.3433
03:00:08|15.3495
03:00:10|15.3495
03:00:10|15.3518
03:00:11|15.3531
03:00:13|15.3532
03:00:14|15.3532
03:00:15|15.3536
03:00:15|15.3485
03:00:17|15.3515
03:00:18|15.3515
03:00:19|15.3515
03:00:20|15.3574
03:00:21|15.356
03:00:21|15.3568
03:00:23|15.36
03:00:24|15.3599
03:00:24|15.3599
03:00:26|15.3599
03:00:27|15.3468
03:00:28|15.3427
03:00:29|15.3414
03:00:29|15.3365
03:00:30|15.3377
03:00:31|15.3367
03:00:33|15.3393
03:00:34|15.3438
03:00:36|15.3424
03:00:37|15.3368
03:00:38|15.3483
03:00:38|15.3535
03:00:40|15.3535
03:00:41|15.3592
03:00:42|15.3592
03:00:43|15.36
03:00:44|15.36
03:00:45|15.36
03:00:46|15.3549
03:00:47|15.3549
03:00:48|15.3549
03:00:49|15.3549
03:00:51|15.3479
03:00:51|15.3454
03:00:52|15.3454
03:00:54|15.3494
03:00:55|15.3494
03:00:55|15.3572
03:00:56|15.3572
03:00:58|15.3572
03:00:58|15.3568
03:01:00|15.3572
03:01:00|15.3572
03:01:02|15.3559
03:01:02|15.3559
03:01:03|15.3559
03:01:05|15.3555
03:01:05|15.3555
03:01:06|15.3474
03:01:07|15.3474
03:01:08|15.341
03:01:09|15.341
03:01:10|15.3532
03:01:12|15.3532
03:01:12|15.3584
03:01:13|15.3508
03:01:14|15.3501
03:01:16|15.3516
03:01:17|15.3516
03:01:18|15.3573
03:01:18|15.3573
03:01:20|15.3573
03:01:21|15.3603
03:01:21|15.3603
03:01:23|15.362
03:01:24|15.362
03:01:25|15.3556
03:01:26|15.3556
03:01:27|15.3609
03:01:28|15.358
03:01:29|15.3589
03:01:30|15.3576
03:01:31|15.3469
03:01:32|15.344
03:01:33|15.3426
03:01:34|15.3426
03:01:35|15.3441
03:01:36|15.3487
03:01:37|15.353
03:01:38|15.353
03:01:39|15.3551
03:01:40|15.3535
03:01:42|15.3499
03:01:43|15.3463
03:01:44|15.3463
03:01:45|15.3463
03:01:46|15.3514
03:01:47|15.3514
03:01:48|15.3646
03:01:49|15.3581
03:01:50|15.3581
03:01:51|15.3598
03:01:52|15.3605
03:01:53|15.3656
03:01:54|15.3656
03:01:55|15.3635
03:01:56|15.3635
03:01:57|15.3635
03:01:58|15.356
03:01:59|15.356
03:02:01|15.357
03:02:01|15.357
03:02:03|15.356
03:02:03|15.3568
03:02:05|15.357
03:02:05|15.357
03:02:06|15.3523
03:02:07|15.3473
03:02:09|15.3473
03:02:09|15.3473
03:02:11|15.3473
03:02:12|15.3473
03:02:13|15.3411
03:02:14|15.3375
03:02:15|15.3384
03:02:16|15.3384
03:02:17|15.3388
03:02:18|15.3388
03:02:19|15.3394
03:02:20|15.3274
03:02:21|15.3198
03:02:22|15.3276
03:02:23|15.329
03:02:24|15.3259
03:02:25|15.3186
03:02:26|15.316
03:02:27|15.316
03:02:28|15.3129
03:02:29|15.3129
03:02:30|15.3169
03:02:31|15.3169
03:02:32|15.3169
03:02:34|15.3248
03:02:34|15.3274
03:02:36|15.32
03:02:38|15.3215
03:02:39|15.3215
03:02:39|15.3215
03:02:40|15.3212
03:02:42|15.3165
03:02:43|15.3165
03:02:43|15.3165
03:02:45|15.3129
03:02:46|15.3129
03:02:47|15.3129
03:02:48|15.3129
03:02:49|15.3129
03:02:50|15.3093
03:02:51|15.3065
03:02:51|15.3065
03:02:53|15.3125
03:02:54|15.3069
03:02:54|15.3094
03:02:56|15.303
03:02:56|15.3053
03:02:58|15.3053
03:02:58|15.3007
03:03:00|15.3007
03:03:01|15.3007
03:03:02|15.3007
03:03:03|15.2996
03:03:04|15.2899
03:03:05|15.283
03:03:06|15.2607
03:03:07|15.254
03:03:08|15.2551
03:03:09|15.2523
03:03:10|15.2478
03:03:11|15.2467
03:03:12|15.2538
03:03:13|15.2538
03:03:14|15.2584
03:03:15|15.2587
03:03:16|15.2573
03:03:18|15.2533
03:03:18|15.2509
03:03:19|15.2491
03:03:20|15.2491
03:03:21|15.2493
03:03:22|15.2493
03:03:23|15.2477
03:03:24|15.251
03:03:25|15.2491
03:03:26|15.2434
03:03:27|15.2434
03:03:29|15.2434
03:03:29|15.2433
03:03:30|15.2433
03:03:31|15.2434
03:03:32|15.24
03:03:34|15.2381
03:03:34|15.2456
03:03:36|15.2393
03:03:37|15.2412
03:03:39|15.2455
03:03:39|15.2455
03:03:41|15.2523
03:03:41|15.2578
03:03:42|15.2455
03:03:44|15.248
03:03:45|15.251
03:03:46|15.2524
03:03:47|15.2524
03:03:48|15.2524
03:03:49|15.2524
03:03:51|15.2476
03:03:51|15.2537
03:03:53|15.2537
03:03:53|15.2524
03:03:56|15.2596
03:03:56|15.2532
03:03:57|15.2532
03:03:58|15.2532
03:03:59|15.2537
03:04:01|15.2537
03:04:01|15.2572
03:04:02|15.2586
03:04:03|15.2586
03:04:05|15.256
03:04:05|15.2572
03:04:06|15.2572
03:04:07|15.2574
03:04:09|15.2537
03:04:09|15.2537
03:04:10|15.2566
03:04:12|15.2566
03:04:12|15.257
03:04:13|15.257
03:04:15|15.2571
03:04:16|15.2571
03:04:17|15.2454
03:04:17|15.2461
03:04:18|15.242
03:04:19|15.25
03:04:20|15.238
03:04:21|15.2378
03:04:23|15.241
03:04:23|15.241
03:04:24|15.241
03:04:25|15.2403
03:04:26|15.2403
03:04:27|15.2354
03:04:29|15.24
03:04:29|15.24
03:04:31|15.2403
03:04:32|15.2457
03:04:32|15.2403
03:04:33|15.2403
03:04:34|15.2403
03:04:35|15.2403
03:04:37|15.2376
03:04:38|15.2376
03:04:39|15.2372
03:04:40|15.2372
03:04:41|15.239
03:04:43|15.2393
03:04:44|15.2376
03:04:45|15.2473
03:04:46|15.2414
03:04:47|15.2399
03:04:48|15.2366
03:04:48|15.2363
03:04:49|15.239
03:04:50|15.239
03:04:51|15.2379
03:04:52|15.2363
03:04:53|15.2339
03:04:54|15.2339
03:04:55|15.2279
03:04:56|15.226
03:04:58|15.226
03:04:58|15.226
03:04:59|15.226
03:05:00|15.2268
03:05:02|15.2203
03:05:03|15.2195
03:05:03|15.218
03:05:05|15.2203
03:05:05|15.2192
03:05:06|15.2236
03:05:07|15.2236
03:05:08|15.2181
03:05:09|15.2161
03:05:10|15.2143
03:05:11|15.219
03:05:13|15.2181
03:05:14|15.2266
03:05:15|15.2266
03:05:16|15.222
03:05:17|15.2256
03:05:18|15.2178
03:05:19|15.2269
03:05:20|15.2284
03:05:21|15.2329
03:05:22|15.2359
03:05:23|15.2415
03:05:24|15.2448
03:05:25|15.2412
03:05:26|15.24
03:05:27|15.2392
03:05:28|15.2418
03:05:29|15.24
03:05:30|15.24
03:05:31|15.2444
03:05:32|15.2426
03:05:33|15.2495
03:05:34|15.2495
03:05:35|15.2496
03:05:37|15.2519
03:05:38|15.2554
03:05:39|15.2619
03:05:40|15.2618
03:05:41|15.2568
03:05:42|15.2551
03:05:43|15.2455
03:05:44|15.2479
03:05:45|15.2438
03:05:46|15.2438
03:05:47|15.2438
03:05:48|15.2438
03:05:50|15.2437
03:05:51|15.2392
03:05:52|15.2392
03:05:53|15.2392
03:05:53|15.2392
03:05:54|15.2392
03:05:55|15.2396
03:05:57|15.2302
03:05:57|15.2302
03:05:58|15.2302
03:05:59|15.2267
03:06:01|15.2283
03:06:01|15.243
03:06:03|15.2351
03:06:03|15.2352
03:06:04|15.2394
03:06:05|15.2394
03:06:06|15.2471
03:06:07|15.2517
03:06:08|15.2533
03:06:09|15.2553
03:06:11|15.2648
03:06:11|15.2697
03:06:12|15.2625
03:06:13|15.262
03:06:14|15.2586
03:06:16|15.2586
03:06:17|15.2532
03:06:18|15.254
03:06:18|15.254
03:06:19|15.254
03:06:21|15.2592
03:06:21|15.2531
03:06:22|15.2553
03:06:23|15.2577
03:06:25|15.255
03:06:26|15.2471
03:06:27|15.2465
03:06:28|15.2484
03:06:29|15.2484
03:06:30|15.2484
03:06:31|15.2421
03:06:33|15.2421
03:06:34|15.2421
03:06:36|15.2482
03:06:37|15.2481
03:06:38|15.2481
03:06:39|15.2481
03:06:41|15.2481
03:06:41|15.2577
03:06:43|15.2579
03:06:43|15.2579
03:06:45|15.2637
03:06:45|15.2682
03:06:46|15.2682
03:06:47|15.2754
03:06:48|15.2775
03:06:49|15.2787
03:06:51|15.2787
03:06:52|15.2795
03:06:52|15.2817
03:06:53|15.2859
03:06:54|15.2859
03:06:55|15.2831
03:06:57|15.2791
03:06:58|15.2778
03:06:58|15.279
03:07:00|15.2801
03:07:00|15.2787
03:07:01|15.2787
03:07:03|15.2826
03:07:03|15.2762
03:07:04|15.2762
03:07:06|15.2702
03:07:06|15.2702
03:07:07|15.2771
03:07:09|15.2771
03:07:09|15.2771
03:07:10|15.2771
03:07:11|15.2771
03:07:12|15.2695
03:07:13|15.2695
03:07:14|15.267
03:07:15|15.2681
03:07:20|15.2702
03:07:21|15.2812
03:07:22|15.2841
03:07:24|15.2897
03:07:24|15.2897
03:07:25|15.2897
03:07:26|15.2913
03:07:27|15.2913
03:07:28|15.2913
03:07:29|15.2912
03:07:30|15.2937
03:07:31|15.2937
03:07:33|15.295
03:07:33|15.2949
03:07:34|15.2949
03:07:35|15.295
03:07:36|15.295
03:07:37|15.295
03:07:39|15.295
03:07:39|15.2988
03:07:41|15.3021
03:07:41|15.3024
03:07:42|15.3024
03:07:44|15.3069
03:07:45|15.2988
03:07:46|15.3067
03:07:47|15.3067
03:07:48|15.3067
03:07:49|15.3067
03:07:50|15.3022
03:07:51|15.3022
03:07:52|15.3022
03:07:53|15.3022
03:07:54|15.3022
03:07:55|15.3022
03:07:56|15.3022
03:07:57|15.3022
03:07:58|15.3
03:07:59|15.3
03:08:00|15.3
03:08:01|15.3043
03:08:02|15.3023
03:08:04|15.3023
03:08:04|15.303
03:08:06|15.3023
03:08:06|15.2916
03:08:07|15.2916
03:08:08|15.2916
03:08:10|15.2916
03:08:11|15.2926
03:08:12|15.2926
03:08:13|15.2926
03:08:14|15.2926
03:08:15|15.2859
03:08:16|15.2859
03:08:17|15.2859
03:08:18|15.2859
03:08:19|15.286
03:08:20|15.2943
03:08:21|15.291
03:08:22|15.293
03:08:23|15.2944
03:08:24|15.2944
03:08:25|15.3006
03:08:26|15.3006
03:08:27|15.3006
03:08:28|15.3022
03:08:29|15.3022
03:08:30|15.3022
03:08:31|15.3022
03:08:33|15.3032
03:08:34|15.3045
03:08:35|15.3045
03:08:36|15.3045
03:08:37|15.3045
03:08:38|15.3045
03:08:39|15.3065
03:08:40|15.3065
03:08:41|15.3065
03:08:42|15.3065
03:08:43|15.3046
03:08:44|15.3119
03:08:45|15.3119
03:08:46|15.3119
03:08:48|15.3087
03:08:49|15.3087
03:08:50|15.3115
03:08:51|15.3115
03:08:51|15.3115
03:08:52|15.3115
03:08:53|15.3274
03:08:54|15.3274
03:08:56|15.3274
03:08:57|15.3304
03:08:57|15.3305
03:08:58|15.3305
03:08:59|15.3305
03:09:00|15.3305
03:09:02|15.3369
03:09:03|15.3305
03:09:04|15.3404
03:09:04|15.3404
03:09:06|15.3395
03:09:06|15.3394
03:09:08|15.3373
03:09:08|15.3373
03:09:10|15.3373
03:09:11|15.3373
03:09:12|15.3373
03:09:13|15.3368
03:09:14|15.3368
03:09:15|15.3347
03:09:16|15.3347
03:09:17|15.3347
03:09:18|15.3347
03:09:19|15.3347
03:09:20|15.3293
03:09:21|15.3293
03:09:22|15.328
03:09:23|15.3282
03:09:24|15.3282
03:09:25|15.3282
03:09:26|15.3271
03:09:27|15.3271
03:09:28|15.3282
03:09:29|15.3282
03:09:30|15.3282
03:09:31|15.3293
03:09:32|15.3299
03:09:33|15.3299
03:09:34|15.3299
03:09:35|15.3382
03:09:36|15.3382
03:09:37|15.3382
03:09:38|15.3382
03:09:39|15.3389
03:09:40|15.3389
03:09:41|15.3389
03:09:42|15.3389
03:09:43|15.3467
03:09:44|15.3467
03:09:45|15.3467
03:09:47|15.3509
03:09:47|15.3549
03:09:48|15.3549
03:09:49|15.3578
03:09:51|15.3578
03:09:52|15.3578
03:09:52|15.3634
03:09:53|15.3623
03:09:54|15.3555
03:09:55|15.3555
03:09:56|15.3555
03:09:57|15.3555
03:09:58|15.3581
03:10:00|15.3572
03:10:00|15.3557
03:10:02|15.3603
03:10:02|15.3571
03:10:03|15.358
03:10:05|15.3499
03:10:05|15.3509
03:10:06|15.3517
03:10:07|15.3517
03:10:09|15.3558
03:10:09|15.3621
03:10:10|15.3626
03:10:12|15.3637
03:10:12|15.3637
03:10:14|15.3636
03:10:15|15.356
03:10:16|15.3556
03:10:17|15.3561
03:10:18|15.3618
03:10:19|15.3637
03:10:20|15.3634
03:10:21|15.3654
03:10:22|15.3654
03:10:23|15.3668
03:10:24|15.3696
03:10:25|15.3627
03:10:26|15.3656
03:10:27|15.3682
03:10:28|15.3682
03:10:29|15.3682
03:10:30|15.3682
03:10:31|15.3682
03:10:32|15.3682
03:10:33|15.3688
03:10:35|15.3688
03:10:36|15.3688
03:10:38|15.3688
03:10:38|15.3687
03:10:40|15.3759
03:10:40|15.3759
03:10:42|15.3758
03:10:42|15.3752
03:10:44|15.3752
03:10:44|15.3753
03:10:46|15.3777
03:10:46|15.3777
03:10:47|15.3768
03:10:49|15.3739
03:10:50|15.3749
03:10:51|15.3749
03:10:52|15.377
03:10:53|15.377
03:10:53|15.377
03:10:54|15.3785
03:10:55|15.3785
03:10:56|15.3785
03:10:57|15.3785
03:10:59|15.3785
03:11:00|15.3865
03:11:01|15.3864
03:11:02|15.3836
03:11:03|15.3836
03:11:04|15.3748
03:11:05|15.3748
03:11:06|15.3796
03:11:08|15.3796
03:11:08|15.378
03:11:09|15.378
03:11:10|15.378
03:11:11|15.3715
03:11:12|15.3715
03:11:14|15.3732
03:11:14|15.3732
03:11:15|15.3733
03:11:16|15.3733
03:11:17|15.3543
03:11:18|15.3456
03:11:19|15.3627
03:11:20|15.3627
03:11:22|15.3627
03:11:22|15.3618
03:11:23|15.3604
03:11:24|15.3627
03:11:25|15.3717
03:11:26|15.3747
03:11:28|15.3807
03:11:28|15.3806
03:11:29|15.3777
03:11:32|15.3804
03:11:32|15.3723
03:11:33|15.3723
03:11:35|15.3723
03:11:35|15.3723
03:11:37|15.3723
03:11:38|15.368
03:11:38|15.3688
03:11:39|15.3688
03:11:40|15.3688
03:11:41|15.3618
03:11:43|15.3618
03:11:43|15.3618
03:11:44|15.3652
03:11:46|15.3672
03:11:47|15.3528
03:11:48|15.3528
03:11:49|15.3502
03:11:50|15.3409
03:11:50|15.3461
03:11:51|15.3507
03:11:53|15.3487
03:11:54|15.3473
03:11:55|15.3418
03:11:56|15.3418
03:11:57|15.3418
03:11:58|15.3433
03:11:59|15.3385
03:12:00|15.3326
03:12:01|15.3289
03:12:02|15.3276
03:12:03|15.3261
03:12:04|15.3261
03:12:05|15.326
03:12:07|15.326
03:12:08|15.326
03:12:09|15.326
03:12:10|15.326
03:12:11|15.326
03:12:13|15.32
03:12:13|15.3316
03:12:14|15.3326
03:12:15|15.3292
03:12:16|15.3212
03:12:17|15.322
03:12:18|15.322
03:12:19|15.3209
03:12:20|15.3209
03:12:21|15.3209
03:12:22|15.3209
03:12:24|15.3209
03:12:24|15.3266
03:12:25|15.323
03:12:26|15.3241
03:12:28|15.321
03:12:29|15.321
03:12:29|15.3183
03:12:30|15.3119
03:12:31|15.3095
03:12:33|15.3095
03:12:33|15.3116
03:12:35|15.3116
03:12:36|15.3095
03:12:36|15.3095
03:12:38|15.3116
03:12:39|15.3119
03:12:40|15.312
03:12:41|15.312
03:12:42|15.312
03:12:43|15.3177
03:12:44|15.3177
03:12:45|15.3221
03:12:47|15.3268
03:12:47|15.3121
03:12:48|15.3121
03:12:49|15.3121
03:12:50|15.3216
03:12:51|15.3216
03:12:53|15.3216
03:12:53|15.3228
03:12:54|15.3199
03:12:55|15.3199
03:12:58|15.3199
03:12:59|15.3252
03:13:00|15.3287
03:13:00|15.3282
03:13:02|15.3248
03:13:02|15.3342
03:13:04|15.3323
03:13:04|15.3323
03:13:06|15.3305
03:13:06|15.3305
03:13:08|15.3305
03:13:09|15.3258
03:13:09|15.3258
03:13:11|15.3258
03:13:12|15.3282
03:13:13|15.3244
03:13:13|15.3168
03:13:15|15.3168
03:13:16|15.3111
03:13:17|15.311
03:13:18|15.3108
03:13:19|15.3105
03:13:20|15.3105
03:13:21|15.3282
03:13:22|15.3282
03:13:23|15.3282
03:13:24|15.3282
03:13:25|15.3221
03:13:26|15.3221
03:13:27|15.3172
03:13:28|15.3119
03:13:29|15.3119
03:13:30|15.3119
03:13:31|15.3119
03:13:32|15.3119
03:13:33|15.3108
03:13:34|15.3105
03:13:36|15.3162
03:13:36|15.3202
03:13:37|15.3201
03:13:39|15.3143
03:13:40|15.3136
03:13:41|15.3136
03:13:42|15.3136
03:13:42|15.3131
03:13:44|15.3135
03:13:45|15.3135
03:13:46|15.3085
03:13:46|15.3085
03:13:48|15.3085
03:13:49|15.3064
03:13:50|15.3064
03:13:51|15.3064
03:13:52|15.3064
03:13:53|15.308
03:13:54|15.308
03:13:55|15.308
03:13:56|15.2983
03:13:57|15.2944
03:13:58|15.2958
03:13:59|15.2929
03:14:00|15.2929
03:14:01|15.2921
03:14:02|15.2927
03:14:03|15.2927
03:14:04|15.2882
03:14:05|15.2882
03:14:06|15.2882
03:14:07|15.2882
03:14:08|15.2882
03:14:09|15.2882
03:14:10|15.2882
03:14:11|15.2892
03:14:12|15.2892
03:14:13|15.2868
03:14:14|15.287
03:14:15|15.287
03:14:16|15.287
03:14:17|15.287
03:14:18|15.287
03:14:19|15.2897
03:14:20|15.289
03:14:21|15.289
03:14:22|15.289
03:14:23|15.289
03:14:24|15.289
03:14:25|15.2708
03:14:26|15.2682
03:14:27|15.2736
03:14:28|15.2736
03:14:29|15.2706
03:14:30|15.2706
03:14:31|15.2677
03:14:32|15.2677
03:14:33|15.268
03:14:34|15.2669
03:14:35|15.2669
03:14:36|15.271
03:14:37|15.271
03:14:39|15.271
03:14:40|15.271
03:14:41|15.2727
03:14:43|15.2727
03:14:44|15.2727
03:14:44|15.2726
03:14:46|15.2726
03:14:47|15.2726
03:14:47|15.2726
03:14:48|15.2901
03:14:49|15.2872
03:14:50|15.2872
03:14:51|15.2818
03:14:53|15.2818
03:14:53|15.2847
03:14:54|15.2851
03:14:56|15.2851
03:14:56|15.2851
03:14:58|15.2851
03:14:59|15.2904
03:14:59|15.2904
03:15:01|15.2842
03:15:02|15.2754
03:15:03|15.2754
03:15:04|15.2754
03:15:05|15.2754
03:15:06|15.2754
03:15:07|15.2732
03:15:08|15.2731
03:15:10|15.2731
03:15:10|15.2731
03:15:11|15.2731
03:15:12|15.283
03:15:13|15.2846
03:15:14|15.2846
03:15:15|15.2783
03:15:16|15.2847
03:15:18|15.2847
03:15:19|15.2847
03:15:19|15.2847
03:15:20|15.2847
03:15:21|15.2847
03:15:22|15.2857
03:15:23|15.2805
03:15:24|15.2813
03:15:25|15.2813
03:15:26|15.2813
03:15:27|15.2813
03:15:29|15.2813
03:15:29|15.2844
03:15:30|15.2805
03:15:31|15.2805
03:15:32|15.2805
03:15:33|15.2831
03:15:34|15.2831
03:15:35|15.2831
03:15:36|15.2794
03:15:38|15.2794
03:15:40|15.2768
03:15:41|15.266
03:15:42|15.2727
03:15:43|15.2727
03:15:44|15.2727
03:15:45|15.2727
03:15:47|15.2763
03:15:47|15.2763
03:15:48|15.2763
03:15:49|15.2763
03:15:51|15.2719
03:15:51|15.263
03:15:52|15.26
03:15:53|15.26
03:15:54|15.2667
03:15:56|15.2661
03:15:56|15.2768
03:15:58|15.2768
03:15:59|15.2768
03:16:00|15.2768
03:16:01|15.2779
03:16:02|15.2745
03:16:03|15.2745
03:16:04|15.2745
03:16:05|15.2745
03:16:06|15.2659
03:16:07|15.2659
03:16:08|15.2659
03:16:09|15.2659
03:16:10|15.2659
03:16:11|15.2653
03:16:12|15.2714
03:16:13|15.2727
03:16:14|15.2748
03:16:15|15.2696
03:16:16|15.2696
03:16:17|15.2696
03:16:18|15.2696
03:16:19|15.2699
03:16:20|15.2699
03:16:21|15.2653
03:16:22|15.2574
03:16:23|15.2561
03:16:24|15.2552
03:16:25|15.2552
03:16:26|15.2572
03:16:27|15.2619
03:16:28|15.262
03:16:29|15.2634
03:16:30|15.2635
03:16:31|15.2687
03:16:32|15.2687
03:16:33|15.2676
03:16:34|15.2738
03:16:35|15.2783
03:16:36|15.2819
03:16:37|15.2819
03:16:38|15.2882
03:16:40|15.2925
03:16:41|15.2889
03:16:42|15.2889
03:16:42|15.2901
03:16:44|15.2901
03:16:44|15.2901
03:16:46|15.289
03:16:46|15.2924
03:16:48|15.2924
03:16:49|15.2974
03:16:49|15.2974
03:16:51|15.3042
03:16:52|15.3066
03:16:53|15.3059
03:16:53|15.3023
03:16:55|15.3038
03:16:56|15.3028
03:16:56|15.2991
03:16:58|15.3052
03:16:59|15.3052
03:17:00|15.3052
03:17:01|15.3052
03:17:01|15.3052
03:17:03|15.3052
03:17:04|15.3061
03:17:05|15.3061
03:17:06|15.2992
03:17:07|15.2978
03:17:08|15.2978
03:17:09|15.2981
03:17:10|15.2981
03:17:11|15.2972
03:17:12|15.2972
03:17:13|15.2972
03:17:14|15.2972
03:17:15|15.2972
03:17:16|15.2972
03:17:17|15.2972
03:17:18|15.2972
03:17:19|15.2972
03:17:20|15.2956
03:17:21|15.2815
03:17:22|15.2815
03:17:23|15.2815
03:17:24|15.2835
03:17:25|15.2835
03:17:27|15.2835
03:17:28|15.2835
03:17:28|15.2752
03:17:30|15.2727
03:17:30|15.2735
03:17:32|15.2841
03:17:32|15.2892
03:17:34|15.2892
03:17:34|15.2873
03:17:35|15.2866
03:17:37|15.2845
03:17:37|15.2845
03:17:39|15.2892
03:17:39|15.2892
03:17:40|15.2892
03:17:42|15.2932
03:17:44|15.2932
03:17:45|15.295
03:17:45|15.295
03:17:46|15.295
03:17:48|15.298
03:17:49|15.298
03:17:50|15.302
03:17:50|15.2967
03:17:51|15.2967
03:17:53|15.2969
03:17:54|15.2969
03:17:55|15.2936
03:17:56|15.2903
03:17:57|15.29
03:17:58|15.29
03:17:59|15.29
03:18:00|15.292
03:18:01|15.292
03:18:02|15.292
03:18:03|15.3033
03:18:04|15.3042
03:18:05|15.3042
03:18:06|15.3051
03:18:07|15.3051
03:18:08|15.3051
03:18:09|15.3051
03:18:10|15.3089
03:18:11|15.3147
03:18:12|15.3147
03:18:13|15.3147
03:18:14|15.3195
03:18:15|15.3195
03:18:16|15.3195
03:18:17|15.3195
03:18:18|15.3196
03:18:19|15.3215
03:18:20|15.3215
03:18:21|15.3255
03:18:22|15.3263
03:18:23|15.3263
03:18:24|15.3237
03:18:25|15.3237
03:18:26|15.3286
03:18:27|15.3292
03:18:28|15.3249
03:18:29|15.3294
03:18:30|15.3294
03:18:31|15.3294
03:18:32|15.3235
03:18:33|15.3235
03:18:34|15.3273
03:18:36|15.3303
03:18:36|15.3348
03:18:37|15.3348
03:18:38|15.3348
03:18:39|15.3348
03:18:41|15.3348
03:18:43|15.3377
03:18:44|15.3316
03:18:44|15.3316
03:18:46|15.3316
03:18:47|15.3379
03:18:48|15.3348
03:18:49|15.3348
03:18:50|15.3366
03:18:50|15.3366
03:18:52|15.3366
03:18:52|15.3389
03:18:53|15.3389
03:18:55|15.339
03:18:56|15.339
03:18:57|15.3475
03:18:58|15.3476
03:18:59|15.3476
03:19:00|15.3476
03:19:01|15.3586
03:19:03|15.3487
03:19:03|15.3524
03:19:04|15.3524
03:19:06|15.3524
03:19:06|15.353
03:19:08|15.353
03:19:09|15.353
03:19:09|15.3476
03:19:10|15.3476
03:19:11|15.3476
03:19:12|15.3487
03:19:14|15.3487
03:19:15|15.3457
03:19:16|15.3457
03:19:17|15.3453
03:19:17|15.353
03:19:19|15.3482
03:19:19|15.3513
03:19:20|15.3517
03:19:21|15.3517
03:19:22|15.3517
03:19:24|15.3505
03:19:25|15.3505
03:19:26|15.35
03:19:26|15.3496
03:19:28|15.3496
03:19:29|15.3496
03:19:30|15.3491
03:19:31|15.3491
03:19:32|15.35
03:19:33|15.3516
03:19:34|15.3516
03:19:35|15.3545
03:19:36|15.3561
03:19:37|15.36
03:19:38|15.3546
03:19:39|15.3546
03:19:41|15.3546
03:19:42|15.3558
03:19:42|15.3558
03:19:45|15.3558
03:19:46|15.3682
03:19:47|15.3623
03:19:48|15.3572
03:19:49|15.3572
03:19:50|15.3572
03:19:51|15.3604
03:19:52|15.3605
03:19:53|15.3605
03:19:54|15.3605
03:19:55|15.3571
03:19:56|15.3571
03:19:57|15.3571
03:19:59|15.3576
03:20:00|15.3576
03:20:00|15.3576
03:20:01|15.354
03:20:02|15.3492
03:20:04|15.3492
03:20:05|15.3492
03:20:06|15.3493
03:20:07|15.3493
03:20:07|15.3534
03:20:09|15.357
03:20:10|15.3605
03:20:11|15.3605
03:20:12|15.3659
03:20:13|15.3659
03:20:14|15.3659
03:20:14|15.3685
03:20:16|15.3495
03:20:17|15.3604
03:20:18|15.3636
03:20:18|15.3704
03:20:20|15.3706
03:20:21|15.3706
03:20:22|15.3706
03:20:23|15.3711
03:20:24|15.3608
03:20:25|15.3597
03:20:26|15.3568
03:20:27|15.3652
03:20:28|15.3653
03:20:29|15.3653
03:20:30|15.3653
03:20:31|15.3653
03:20:32|15.3653
03:20:33|15.3651
03:20:34|15.3576
03:20:35|15.3576
03:20:36|15.3576
03:20:37|15.3576
03:20:38|15.3576
03:20:39|15.3576
03:20:40|15.356
03:20:41|15.356
03:20:42|15.356
03:20:44|15.356
03:20:44|15.3488
03:20:46|15.3475
03:20:47|15.3557
03:20:48|15.3557
03:20:49|15.3557
03:20:50|15.3557
03:20:51|15.3619
03:20:52|15.3619
03:20:53|15.3653
03:20:54|15.3653
03:20:55|15.3653
03:20:56|15.3668
03:20:57|15.3668
03:20:58|15.371
03:20:59|15.3671
03:21:00|15.3742
03:21:01|15.3748
03:21:02|15.3643
03:21:03|15.3628
03:21:04|15.3628
03:21:05|15.3572
03:21:06|15.3572
03:21:07|15.3529
03:21:08|15.3529
03:21:09|15.3538
03:21:10|15.3538
03:21:11|15.3538
03:21:13|15.3538
03:21:14|15.3569
03:21:14|15.3589
03:21:15|15.3568
03:21:16|15.3568
03:21:17|15.3583
03:21:18|15.3583
03:21:19|15.3583
03:21:21|15.3607
03:21:21|15.3607
03:21:22|15.3607
03:21:24|15.3665
03:21:25|15.3665
03:21:25|15.3665
03:21:26|15.3665
03:21:27|15.3665
03:21:28|15.3701
03:21:30|15.3628
03:21:30|15.3584
03:21:31|15.3578
03:21:32|15.3557
03:21:33|15.3557
03:21:34|15.354
03:21:36|15.3615
03:21:37|15.3615
03:21:37|15.361
03:21:38|15.3508
03:21:39|15.3464
03:21:40|15.3533
03:21:41|15.3533
03:21:42|15.3533
03:21:43|15.3534
03:21:45|15.3534
03:21:45|15.3614
03:21:47|15.3614
03:21:48|15.3614
03:21:49|15.3614
03:21:50|15.3591
03:21:51|15.3591
03:21:53|15.3591
03:21:53|15.3595
03:21:54|15.3564
03:21:56|15.3564
03:21:56|15.357
03:21:57|15.3583
03:21:59|15.3666
03:22:00|15.3617
03:22:01|15.3617
03:22:01|15.3571
03:22:02|15.3571
03:22:03|15.3575
03:22:05|15.3575
03:22:05|15.3896
03:22:06|15.3882
03:22:07|15.3947
03:22:08|15.3973
03:22:10|15.3973
03:22:10|15.3961
03:22:11|15.3958
03:22:13|15.3844
03:22:14|15.3844
03:22:14|15.3844
03:22:15|15.3791
03:22:16|15.3769
03:22:18|15.3769
03:22:19|15.3769
03:22:20|15.3754
03:22:21|15.3772
03:22:22|15.379
03:22:23|15.379
03:22:24|15.379
03:22:25|15.3765
03:22:26|15.3745
03:22:27|15.3733
03:22:28|15.3687
03:22:29|15.3687
03:22:30|15.3687
03:22:31|15.3687
03:22:32|15.3691
03:22:33|15.3673
03:22:34|15.3673
03:22:35|15.3673
03:22:36|15.3673
03:22:37|15.3673
03:22:38|15.3724
03:22:39|15.3724
03:22:40|15.3719
03:22:41|15.3719
03:22:42|15.3719
03:22:43|15.3737
03:22:45|15.3737
03:22:46|15.372
03:22:47|15.366
03:22:49|15.3663
03:22:50|15.3663
03:22:50|15.366
03:22:51|15.366
03:22:52|15.3633
03:22:53|15.3633
03:22:54|15.3633
03:22:55|15.3633
03:22:56|15.3662
03:22:57|15.3701
03:22:59|15.3726
03:23:00|15.3726
03:23:00|15.3726
03:23:01|15.3726
03:23:03|15.3726
03:23:03|15.3726
03:23:04|15.3726
03:23:05|15.3726
03:23:07|15.3726
03:23:07|15.3726
03:23:08|15.3745
03:23:09|15.3745
03:23:10|15.3752
03:23:12|15.3752
03:23:12|15.3745
03:23:13|15.3745
03:23:15|15.372
03:23:15|15.3736
03:23:16|15.3736
03:23:17|15.373
03:23:18|15.373
03:23:19|15.373
03:23:20|15.373
03:23:21|15.3733
03:23:22|15.3733
03:23:24|15.3733
03:23:24|15.3733
03:23:26|15.3733
03:23:27|15.3708
03:23:27|15.3708
03:23:29|15.3727
03:23:30|15.3728
03:23:30|15.3728
03:23:32|15.3728
03:23:33|15.3728
03:23:33|15.3728
03:23:35|15.3745
03:23:36|15.3745
03:23:36|15.3745
03:23:38|15.3765
03:23:38|15.3734
03:23:40|15.3734
03:23:41|15.3734
03:23:41|15.3736
03:23:43|15.3736
03:23:44|15.3736
03:23:46|15.3736
03:23:47|15.3736
03:23:47|15.3736
03:23:49|15.3736
03:23:50|15.3736
03:23:51|15.3736
03:23:52|15.3725
03:23:53|15.3776
03:23:54|15.3834
03:23:55|15.3834
03:23:56|15.3795
03:23:57|15.3795
03:23:58|15.3764
03:23:59|15.3764
03:24:00|15.3764
03:24:01|15.3764
03:24:02|15.3764
03:24:03|15.3737
03:24:04|15.3715
03:24:05|15.37
03:24:06|15.37
03:24:07|15.3606
03:24:08|15.3606
03:24:09|15.3606
03:24:10|15.3606
03:24:11|15.3606
03:24:12|15.3606
03:24:13|15.3577
03:24:14|15.3612
03:24:15|15.361
03:24:16|15.361
03:24:18|15.3558
03:24:18|15.3558
03:24:19|15.3564
03:24:20|15.3564
03:24:21|15.3564
03:24:22|15.355
03:24:23|15.355
03:24:24|15.3565
03:24:25|15.3514
03:24:27|15.3532
03:24:27|15.3532
03:24:28|15.3581
03:24:29|15.3581
03:24:30|15.3581
03:24:31|15.3581
03:24:33|15.3521
03:24:33|15.3551
03:24:34|15.3445
03:24:35|15.3434
03:24:36|15.3434
03:24:37|15.3434
03:24:38|15.3457
03:24:40|15.3577
03:24:40|15.3667
03:24:41|15.3703
03:24:42|15.3703
03:24:43|15.3764
03:24:44|15.3764
03:24:45|15.3764
03:24:52|15.3764
03:24:53|15.3752
03:24:54|15.3752
03:24:55|15.3752
03:24:56|15.3752
03:24:57|15.3752
03:24:58|15.3752
03:24:59|15.3752
03:25:00|15.3752
03:25:01|15.3836
03:25:02|15.3881
03:25:03|15.3881
03:25:04|15.3881
03:25:05|15.3889
03:25:06|15.3868
03:25:07|15.3868
03:25:08|15.3868
03:25:09|15.3868
03:25:10|15.3826
03:25:11|15.394
03:25:12|15.3936
03:25:13|15.3953
03:25:14|15.3953
03:25:15|15.3895
03:25:16|15.3945
03:25:17|15.3984
03:25:18|15.3996
03:25:19|15.3997
03:25:20|15.3969
03:25:21|15.3983
03:25:22|15.4
03:25:23|15.4033
03:25:24|15.4056
03:25:25|15.409
03:25:26|15.4045
03:25:27|15.4
03:25:28|15.4
03:25:29|15.3991
03:25:30|15.3991
03:25:31|15.3977
03:25:32|15.3977
03:25:33|15.3977
03:25:34|15.3977
03:25:35|15.3977
03:25:36|15.3976
03:25:37|15.3976
03:25:38|15.3964
03:25:39|15.3964
03:25:40|15.394
03:25:41|15.394
03:25:42|15.394
03:25:43|15.394
03:25:44|15.394
03:25:45|15.394
03:25:46|15.394
03:25:47|15.394
03:25:48|15.394
03:25:49|15.3889
03:25:50|15.3889
03:25:51|15.3889
03:25:53|15.3925
03:25:53|15.3925
03:25:54|15.3925
03:25:55|15.3925
03:25:57|15.3879
03:25:58|15.3904
03:25:59|15.3904
03:26:00|15.3904
03:26:00|15.3845
03:26:02|15.3845
03:26:03|15.3851
03:26:04|15.3851
03:26:05|15.3851
03:26:06|15.3936
03:26:07|15.3895
03:26:08|15.3895
03:26:10|15.3895
03:26:10|15.3911
03:26:11|15.3915
03:26:12|15.3881
03:26:14|15.3845
03:26:15|15.3828
03:26:15|15.38
03:26:16|15.3797
03:26:17|15.37
03:26:18|15.37
03:26:19|15.37
03:26:21|15.3717
03:26:21|15.3717
03:26:22|15.3811
03:26:23|15.3821
03:26:24|15.3821
03:26:25|15.3928
03:26:26|15.3928
03:26:27|15.3928
03:26:28|15.3891
03:26:29|15.3889
03:26:31|15.3909
03:26:32|15.3883
03:26:33|15.3882
03:26:34|15.3882
03:26:35|15.3971
03:26:35|15.3971
03:26:37|15.3971
03:26:37|15.3971
03:26:38|15.3948
03:26:40|15.3948
03:26:40|15.3948
03:26:41|15.3969
03:26:43|15.3971
03:26:44|15.3971
03:26:45|15.4
03:26:46|15.3985
03:26:47|15.409
03:26:48|15.4081
03:26:50|15.4081
03:26:51|15.4081
03:26:52|15.4081
03:26:53|15.409
03:26:54|15.408
03:26:55|15.4082
03:26:56|15.4121
03:26:57|15.4131
03:26:59|15.411
03:26:59|15.411
03:27:00|15.411
03:27:02|15.4112
03:27:03|15.4112
03:27:04|15.4106
03:27:04|15.411
03:27:05|15.4106
03:27:07|15.4106
03:27:07|15.4106
03:27:08|15.4118
03:27:09|15.4118
03:27:11|15.4118
03:27:11|15.4184
03:27:13|15.4137
03:27:14|15.4161
03:27:15|15.418
03:27:16|15.4196
03:27:16|15.4178
03:27:17|15.4217
03:27:19|15.4217
03:27:20|15.4236
03:27:21|15.4201
03:27:22|15.4227
03:27:22|15.4276
03:27:23|15.4248
03:27:25|15.4248
03:27:25|15.4228
03:27:26|15.4227
03:27:28|15.4227
03:27:29|15.4239
03:27:29|15.4271
03:27:30|15.4299
03:27:32|15.428
03:27:33|15.4372
03:27:33|15.4305
03:27:34|15.4349
03:27:36|15.4349
03:27:36|15.4375
03:27:37|15.4874
03:27:38|15.4874
03:27:39|15.4825
03:27:40|15.488
03:27:42|15.4888
03:27:43|15.4908
03:27:44|15.4912
03:27:45|15.4969
03:27:46|15.4953
03:27:47|15.5008
03:27:48|15.5044
03:27:49|15.5061
03:27:50|15.5045
03:27:51|15.507
03:27:52|15.5178
03:27:53|15.507
03:27:54|15.5094
03:27:55|15.5094
03:27:56|15.507
03:27:57|15.5009
03:27:58|15.4989
03:27:59|15.4872
03:28:00|15.4903
03:28:02|15.4819
03:28:03|15.479
03:28:04|15.4802
03:28:05|15.4718
03:28:06|15.4659
03:28:07|15.4631
03:28:09|15.4578
03:28:10|15.4501
03:28:11|15.4525
03:28:12|15.4546
03:28:12|15.4567
03:28:13|15.4595
03:28:14|15.4627
03:28:16|15.4628
03:28:16|15.4792
03:28:17|15.4759
03:28:19|15.4739
03:28:20|15.4723
03:28:21|15.4723
03:28:21|15.4733
03:28:22|15.4676
03:28:23|15.4642
03:28:25|15.4632
03:28:26|15.4605
03:28:27|15.4628
03:28:28|15.4626
03:28:29|15.4554
03:28:30|15.4508
03:28:31|15.4539
03:28:32|15.4555
03:28:33|15.4555
03:28:34|15.4444
03:28:35|15.4387
03:28:36|15.4334
03:28:37|15.4334
03:28:38|15.4359
03:28:39|15.4353
03:28:40|15.4373
03:28:41|15.4373
03:28:42|15.4373
03:28:43|15.4373
03:28:44|15.4373
03:28:45|15.4359
03:28:46|15.4359
03:28:47|15.4359
03:28:48|15.4359
03:28:50|15.4394
03:28:52|15.4384
03:28:53|15.4407
03:28:53|15.4369
03:28:55|15.4364
03:28:55|15.4385
03:28:57|15.4393
03:28:58|15.4368
03:28:59|15.4347
03:29:00|15.4416
03:29:01|15.4417
03:29:02|15.4417
03:29:04|15.445
03:29:05|15.4528
03:29:05|15.4528
03:29:07|15.4463
03:29:08|15.4402
03:29:09|15.4402
03:29:10|15.4368
03:29:11|15.4463
03:29:12|15.4463
03:29:13|15.4511
03:29:14|15.451
03:29:15|15.4571
03:29:16|15.4571
03:29:17|15.4572
03:29:18|15.4573
03:29:19|15.4586
03:29:20|15.4586
03:29:21|15.4588
03:29:22|15.4588
03:29:23|15.4554
03:29:24|15.4533
03:29:25|15.4533
03:29:26|15.4573
03:29:27|15.4575
03:29:28|15.4575
03:29:29|15.4532
03:29:30|15.457
03:29:31|15.457
03:29:32|15.4615
03:29:33|15.4635
03:29:34|15.4677
03:29:35|15.4684
03:29:36|15.4686
03:29:37|15.4686
03:29:38|15.4686
03:29:39|15.4712
03:29:40|15.476
03:29:41|15.4766
03:29:42|15.4811
03:29:43|15.4811
03:29:44|15.4818
03:29:45|15.482
03:29:47|15.4851
03:29:47|15.4851
03:29:48|15.4835
03:29:50|15.4832
03:29:52|15.4961
03:29:53|15.4961
03:29:54|15.4913
03:29:55|15.4834
03:29:56|15.4842
03:29:57|15.4842
03:29:58|15.4837
03:29:58|15.4782
03:29:59|15.49
03:30:01|15.4847
03:30:02|15.4886
03:30:03|15.4886
03:30:05|15.4945
03:30:05|15.5055
03:30:06|15.5055
03:30:08|15.5098
03:30:08|15.5094
03:30:09|15.507
03:30:10|15.5061
03:30:11|15.5061
03:30:12|15.5061
03:30:13|15.5039
03:30:14|15.5041
03:30:15|15.5041
03:30:16|15.5117
03:30:18|15.5191
03:30:18|15.5083
03:30:20|15.5105
03:30:20|15.5112
03:30:21|15.5161
03:30:22|15.5161
03:30:23|15.52
03:30:25|15.5183
03:30:25|15.5212
03:30:26|15.5197
03:30:27|15.5197
03:30:29|15.5197
03:30:29|15.5197
03:30:30|15.5197
03:30:31|15.5276
03:30:32|15.5216
03:30:34|15.5193
03:30:34|15.5197
03:30:35|15.5246
03:30:36|15.5246
03:30:37|15.5265
03:30:39|15.5265
03:30:40|15.5274
03:30:40|15.5275
03:30:42|15.5275
03:30:42|15.522
03:30:44|15.5205
03:30:44|15.5204
03:30:45|15.5193
03:30:46|15.5288
03:30:47|15.5288
03:30:49|15.5272
03:30:49|15.5296
03:30:51|15.5304
03:30:53|15.5296
03:30:54|15.5159
03:30:55|15.5202
03:30:56|15.5169
03:30:57|15.535
03:30:58|15.5323
03:30:59|15.5339
03:31:00|15.5425
03:31:01|15.5432
03:31:02|15.5432
03:31:03|15.5416
03:31:05|15.5417
03:31:06|15.5421
03:31:06|15.5436
03:31:07|15.55
03:31:08|15.5427
03:31:10|15.529
03:31:11|15.529
03:31:12|15.5257
03:31:12|15.538
03:31:14|15.5379
03:31:14|15.538
03:31:16|15.5405
03:31:16|15.5412
03:31:17|15.5393
03:31:18|15.5393
03:31:19|15.5502
03:31:21|15.5442
03:31:21|15.5501
03:31:23|15.5502
03:31:23|15.5503
03:31:24|15.5536
03:31:26|15.5565
03:31:26|15.5588
03:31:27|15.5662
03:31:29|15.5664
03:31:29|15.5668
03:31:31|15.57
03:31:32|15.5764
03:31:33|15.5816
03:31:34|15.5832
03:31:35|15.5812
03:31:36|15.5838
03:31:37|15.5838
03:31:38|15.586
03:31:39|15.5878
03:31:40|15.5881
03:31:41|15.5883
03:31:42|15.5773
03:31:43|15.5769
03:31:44|15.5627
03:31:45|15.5605
03:31:46|15.5622
03:31:47|15.5629
03:31:48|15.5629
03:31:49|15.5404
03:31:50|15.5614
03:31:51|15.5517
03:31:52|15.5521
03:31:53|15.5668
03:31:54|15.5532
03:31:55|15.555
03:31:56|15.5486
03:31:57|15.5529
03:31:59|15.5381
03:32:00|15.5414
03:32:02|15.5434
03:32:03|15.542
03:32:03|15.5442
03:32:04|15.5576
03:32:06|15.5626
03:32:06|15.5626
03:32:07|15.5571
03:32:08|15.5552
03:32:09|15.5538
03:32:10|15.5652
03:32:11|15.5636
03:32:12|15.5634
03:32:13|15.5546
03:32:14|15.5635
03:32:15|15.5769
03:32:17|15.5747
03:32:17|15.5748
03:32:18|15.5577
03:32:20|15.5624
03:32:20|15.5646
03:32:21|15.5639
03:32:22|15.5646
03:32:23|15.5755
03:32:24|15.5755
03:32:25|15.5647
03:32:26|15.5713
03:32:28|15.5583
03:32:28|15.5656
03:32:29|15.5595
03:32:30|15.5549
03:32:31|15.6647
03:32:32|15.6489
03:32:33|15.63
03:32:35|15.6288
03:32:35|15.6343
03:32:37|15.6218
03:32:37|15.615
03:32:38|15.6212
03:32:40|15.6044
03:32:40|15.614
03:32:41|15.6008
03:32:42|15.6116
03:32:43|15.6067
03:32:44|15.6013
03:32:45|15.6028
03:32:47|15.6028
03:32:48|15.608
03:32:48|15.5975
03:32:50|15.5924
03:32:51|15.5914
03:32:53|15.5704
03:32:54|15.5677
03:32:55|15.5506
03:32:56|15.5518
03:32:58|15.5509
03:32:59|15.5499
03:32:59|15.5452
03:33:01|15.5419
03:33:02|15.5411
03:33:03|15.5523
03:33:04|15.5475
03:33:05|15.5511
03:33:06|15.5572
03:33:07|15.5492
03:33:08|15.5512
03:33:09|15.5512
03:33:10|15.5497
03:33:11|15.5496
03:33:12|15.5496
03:33:13|15.5496
03:33:14|15.5466
03:33:16|15.5497
03:33:16|15.5512
03:33:17|15.5532
03:33:19|15.5543
03:33:19|15.5543
03:33:20|15.5597
03:33:21|15.5701
03:33:23|15.5749
03:33:23|15.5772
03:33:25|15.576
03:33:25|15.5773
03:33:26|15.5779
03:33:27|15.567
03:33:28|15.5741
03:33:29|15.5741
03:33:30|15.5786
03:33:31|15.5784
03:33:32|15.5795
03:33:34|15.583
03:33:34|15.581
03:33:35|15.571
03:33:37|15.5741
03:33:37|15.5786
03:33:38|15.5839
03:33:39|15.5802
03:33:41|15.5802
03:33:41|15.5752
03:33:42|15.591
03:33:43|15.5944
03:33:44|15.5944
03:33:46|15.6008
03:33:46|15.5881
03:33:47|15.5881
03:33:48|15.5881
03:33:49|15.5944
03:33:50|15.5977
03:33:52|15.599
03:33:53|15.6089
03:33:55|15.6124
03:33:55|15.6153
03:33:57|15.619
03:33:57|15.6226
03:33:59|15.6184
03:34:00|15.6178
03:34:01|15.6056
03:34:02|15.6029
03:34:03|15.6014
03:34:04|15.5942
03:34:05|15.5942
03:34:06|15.5883
03:34:07|15.5823
03:34:08|15.5823
03:34:09|15.5755
03:34:10|15.5831
03:34:11|15.5832
03:34:13|15.582
03:34:13|15.5792
03:34:14|15.5793
03:34:15|15.5827
03:34:16|15.5832
03:34:18|15.5832
03:34:19|15.5832
03:34:20|15.5855
03:34:21|15.5855
03:34:22|15.5855
03:34:23|15.5882
03:34:24|15.5818
03:34:25|15.5826
03:34:26|15.5824
03:34:27|15.5827
03:34:28|15.5792
03:34:29|15.5852
03:34:30|15.5898
03:34:31|15.5868
03:34:32|15.5823
03:34:33|15.5823
03:34:34|15.5694
03:34:35|15.5668
03:34:36|15.5668
03:34:37|15.5668
03:34:38|15.574
03:34:39|15.5752
03:34:40|15.5837
03:34:42|15.5853
03:34:42|15.58
03:34:43|15.58
03:34:45|15.5837
03:34:45|15.5837
03:34:46|15.5805
03:34:47|15.5739
03:34:49|15.5747
03:34:50|15.5794
03:34:51|15.5837
03:34:52|15.5788
03:34:53|15.5867
03:34:55|15.5867
03:34:55|15.5772
03:34:56|15.5759
03:34:57|15.5805
03:34:58|15.5805
03:35:00|15.585
03:35:01|15.5856
03:35:03|15.5883
03:35:04|15.587
03:35:04|15.5935
03:35:06|15.5935
03:35:07|15.5902
03:35:08|15.5902
03:35:09|15.5884
03:35:10|15.5874
03:35:11|15.583
03:35:12|15.583
03:35:13|15.5834
03:35:13|15.5846
03:35:15|15.5846
03:35:16|15.582
03:35:16|15.5834
03:35:18|15.5834
03:35:19|15.5841
03:35:20|15.5781
03:35:21|15.5772
03:35:23|15.5725
03:35:23|15.5728
03:35:24|15.5721
03:35:25|15.57
03:35:26|15.5672
03:35:27|15.5672
03:35:28|15.5672
03:35:29|15.5641
03:35:31|15.5641
03:35:31|15.5509
03:35:32|15.5541
03:35:33|15.5628
03:35:35|15.5693
03:35:35|15.5729
03:35:36|15.5727
03:35:37|15.5729
03:35:39|15.5649
03:35:39|15.5668
03:35:40|15.5668
03:35:41|15.5646
03:35:42|15.5645
03:35:43|15.5649
03:35:44|15.5649
03:35:46|15.5648
03:35:47|15.5648
03:35:48|15.557
03:35:48|15.5596
03:35:50|15.5596
03:35:50|15.5547
03:35:51|15.5547
03:35:53|15.5547
03:35:54|15.5523
03:35:55|15.5471
03:35:57|15.5443
03:35:57|15.5468
03:35:59|15.5655
03:36:00|15.5655
03:36:01|15.569
03:36:02|15.5672
03:36:03|15.5672
03:36:04|15.5691
03:36:05|15.5675
03:36:06|15.5644
03:36:07|15.5658
03:36:08|15.5658
03:36:09|15.5678
03:36:10|15.5678
03:36:11|15.5678
03:36:12|15.568
03:36:13|15.5682
03:36:14|15.5711
03:36:15|15.5712
03:36:16|15.5757
03:36:17|15.5757
03:36:18|15.5757
03:36:19|15.5757
03:36:20|15.5753
03:36:21|15.5778
03:36:22|15.5778
03:36:23|15.5761
03:36:24|15.5738
03:36:25|15.5778
03:36:26|15.5921
03:36:27|15.5867
03:36:28|15.5811
03:36:29|15.5731
03:36:30|15.566
03:36:31|15.566
03:36:32|15.5646
03:36:33|15.548
03:36:34|15.5482
03:36:35|15.5481
03:36:36|15.5513
03:36:38|15.5469
03:36:38|15.5437
03:36:39|15.5437
03:36:40|15.545
03:36:41|15.545
03:36:42|15.545
03:36:43|15.5448
03:36:44|15.5485
03:36:45|15.5485
03:36:46|15.5485
03:36:47|15.5426
03:36:48|15.5448
03:36:49|15.5498
03:36:50|15.5498
03:36:51|15.5493
03:36:52|15.5493
03:36:53|15.5557
03:36:54|15.5608
03:36:56|15.5608
03:36:58|15.5608
03:36:58|15.5599
03:37:00|15.5708
03:37:01|15.5603
03:37:02|15.5615
03:37:03|15.5753
03:37:03|15.5753
03:37:05|15.5744
03:37:05|15.5744
03:37:06|15.5744
03:37:08|15.5793
03:37:09|15.5804
03:37:10|15.5843
03:37:11|15.5843
03:37:12|15.5951
03:37:13|15.5951
03:37:14|15.589
03:37:15|15.5912
03:37:16|15.594
03:37:17|15.5894
03:37:18|15.5894
03:37:19|15.5879
03:37:20|15.5879
03:37:21|15.5888
03:37:22|15.5906
03:37:23|15.5888
03:37:24|15.5948
03:37:25|15.5808
03:37:26|15.5858
03:37:27|15.5807
03:37:28|15.5807
03:37:29|15.5686
03:37:30|15.5679
03:37:31|15.5666
03:37:32|15.5666
03:37:33|15.5654
03:37:34|15.5654
03:37:35|15.5583
03:37:36|15.5583
03:37:37|15.5583
03:37:38|15.5599
03:37:39|15.5583
03:37:40|15.5622
03:37:41|15.5634
03:37:42|15.5634
03:37:43|15.5634
03:37:44|15.5634
03:37:45|15.5634
03:37:46|15.5583
03:37:47|15.5583
03:37:48|15.5583
03:37:49|15.5633
03:37:50|15.5608
03:37:51|15.5444
03:37:52|15.5444
03:37:53|15.5463
03:37:54|15.5463
03:37:55|15.5463
03:37:56|15.5463
03:37:58|15.5465
03:37:58|15.5466
03:38:00|15.5415
03:38:00|15.5415
03:38:01|15.5415
03:38:02|15.538
03:38:04|15.5491
03:38:04|15.541
03:38:05|15.538
03:38:07|15.5407
03:38:08|15.5407
03:38:08|15.5407
03:38:10|15.5407
03:38:10|15.5478
03:38:11|15.5454
03:38:12|15.539
03:38:14|15.539
03:38:14|15.5469
03:38:15|15.5414
03:38:16|15.5408
03:38:17|15.5323
03:38:18|15.5264
03:38:19|15.5154
03:38:21|15.5145
03:38:22|15.5113
03:38:23|15.5214
03:38:24|15.5214
03:38:25|15.5214
03:38:26|15.5159
03:38:27|15.5217
03:38:28|15.5256
03:38:29|15.5256
03:38:30|15.5303
03:38:31|15.5308
03:38:32|15.5366
03:38:33|15.5316
03:38:34|15.5305
03:38:35|15.5154
03:38:36|15.5188
03:38:37|15.5126
03:38:38|15.5046
03:38:39|15.5049
03:38:41|15.5028
03:38:41|15.5117
03:38:42|15.5093
03:38:43|15.5103
03:38:44|15.5062
03:38:46|15.5092
03:38:47|15.5
03:38:47|15.5
03:38:49|15.5056
03:38:49|15.5164
03:38:50|15.5164
03:38:51|15.5164
03:38:53|15.5124
03:38:53|15.5109
03:38:54|15.5109
03:38:55|15.5164
03:38:56|15.5244
03:38:57|15.5276
03:38:59|15.5276
03:39:00|15.5291
03:39:01|15.5291
03:39:02|15.53
03:39:03|15.5254
03:39:05|15.5254
03:39:05|15.5254
03:39:07|15.5193
03:39:07|15.5192
03:39:08|15.5184
03:39:10|15.5178
03:39:11|15.5112
03:39:11|15.5187
03:39:13|15.5187
03:39:14|15.5187
03:39:14|15.5165
03:39:16|15.52
03:39:17|15.517
03:39:17|15.5182
03:39:18|15.5184
03:39:20|15.518
03:39:20|15.518
03:39:21|15.5101
03:39:22|15.5091
03:39:23|15.5091
03:39:25|15.5097
03:39:25|15.5132
03:39:26|15.5132
03:39:27|15.5097
03:39:28|15.5088
03:39:30|15.5088
03:39:31|15.5088
03:39:31|15.5183
03:39:33|15.518
03:39:34|15.518
03:39:34|15.518
03:39:35|15.5176
03:39:36|15.5176
03:39:37|15.52
03:39:39|15.512
03:39:40|15.5269
03:39:40|15.5388
03:39:41|15.5381
03:39:43|15.5381
03:39:43|15.5367
03:39:45|15.5353
03:39:46|15.5353
03:39:47|15.5353
03:39:47|15.5325
03:39:48|15.5386
03:39:49|15.5376
03:39:50|15.5411
03:39:51|15.5411
03:39:52|15.5363
03:39:54|15.5363
03:39:54|15.5353
03:39:56|15.564
03:39:56|15.5537
03:39:58|15.5583
03:40:00|15.5564
03:40:01|15.56
03:40:02|15.5711
03:40:03|15.5692
03:40:04|15.5694
03:40:05|15.57
03:40:05|15.5689
03:40:07|15.5695
03:40:07|15.5695
03:40:09|15.5715
03:40:10|15.571
03:40:11|15.571
03:40:12|15.5663
03:40:13|15.5709
03:40:14|15.5709
03:40:15|15.5709
03:40:16|15.567
03:40:17|15.5664
03:40:18|15.5672
03:40:19|15.5668
03:40:20|15.5642
03:40:21|15.5667
03:40:22|15.5667
03:40:23|15.5667
03:40:24|15.5667
03:40:25|15.5668
03:40:26|15.5592
03:40:27|15.5595
03:40:28|15.5595
03:40:29|15.5493
03:40:30|15.5458
03:40:31|15.5447
03:40:32|15.541
03:40:33|15.5412
03:40:34|15.5392
03:40:35|15.5391
03:40:37|15.5368
03:40:37|15.5326
03:40:38|15.532
03:40:39|15.5348
03:40:40|15.5351
03:40:41|15.5274
03:40:43|15.5209
03:40:43|15.5122
03:40:44|15.5164
03:40:45|15.5116
03:40:46|15.5113
03:40:47|15.51
03:40:48|15.5071
03:40:49|15.5085
03:40:51|15.5085
03:40:51|15.502
03:40:52|15.5021
03:40:53|15.5064
03:40:54|15.5023
03:40:55|15.5023
03:40:56|15.4929
03:40:57|15.4929
03:40:58|15.5003
03:41:01|15.5128
03:41:02|15.5147
03:41:02|15.513
03:41:04|15.5097
03:41:05|15.5036
03:41:06|15.5036
03:41:07|15.5036
03:41:08|15.5036
03:41:09|15.5036
03:41:10|15.5
03:41:11|15.4945
03:41:12|15.4945
03:41:13|15.4945
03:41:14|15.4925
03:41:15|15.4928
03:41:16|15.4916
03:41:17|15.5002
03:41:18|15.5048
03:41:19|15.5042
03:41:20|15.5042
03:41:21|15.5042
03:41:22|15.5042
03:41:23|15.4945
03:41:24|15.4965
03:41:25|15.4984
03:41:26|15.491
03:41:27|15.491
03:41:28|15.4907
03:41:29|15.4907
03:41:30|15.4876
03:41:31|15.4872
03:41:32|15.4876
03:41:33|15.4724
03:41:34|15.4792
03:41:35|15.4767
03:41:36|15.4724
03:41:37|15.4824
03:41:38|15.4768
03:41:39|15.4767
03:41:40|15.476
03:41:41|15.4931
03:41:42|15.4931
03:41:43|15.491
03:41:44|15.491
03:41:45|15.4894
03:41:46|15.4896
03:41:47|15.4912
03:41:48|15.4962
03:41:56|15.4963
03:41:57|15.4959
03:41:57|15.4906
03:41:58|15.4905
03:41:59|15.4873
03:42:00|15.486
03:42:02|15.4857
03:42:03|15.4882
03:42:03|15.4926
03:42:05|15.4896
03:42:05|15.4861
03:42:06|15.4861
03:42:08|15.4849
03:42:08|15.4873
03:42:09|15.4935
03:42:11|15.4882
03:42:11|15.4883
03:42:12|15.4883
03:42:13|15.4883
03:42:14|15.4921
03:42:15|15.4929
03:42:16|15.4897
03:42:19|15.4932
03:42:19|15.4863
03:42:21|15.4863
03:42:22|15.4835
03:42:22|15.4883
03:42:23|15.4881
03:42:25|15.4853
03:42:25|15.4838
03:42:26|15.484
03:42:27|15.484
03:42:29|15.4888
03:42:29|15.4909
03:42:30|15.4909
03:42:32|15.4985
03:42:32|15.4903
03:42:33|15.494
03:42:34|15.494
03:42:35|15.4928
03:42:36|15.4928
03:42:37|15.4957
03:42:39|15.4973
03:42:39|15.4977
03:42:41|15.4977
03:42:42|15.4977
03:42:43|15.4962
03:42:44|15.4883
03:42:45|15.4782
03:42:46|15.4774
03:42:47|15.4731
03:42:48|15.4731
03:42:49|15.4722
03:42:50|15.4713
03:42:51|15.4706
03:42:52|15.4697
03:42:53|15.4646
03:42:54|15.4668
03:42:55|15.4647
03:42:56|15.4647
03:42:57|15.4647
03:42:58|15.4624
03:42:59|15.4624
03:43:00|15.4692
03:43:01|15.4677
03:43:03|15.4709
03:43:04|15.4709
03:43:05|15.465
03:43:06|15.465
03:43:07|15.4621
03:43:08|15.4621
03:43:09|15.4555
03:43:10|15.4565
03:43:11|15.4565
03:43:12|15.4538
03:43:13|15.4521
03:43:14|15.4508
03:43:15|15.4525
03:43:16|15.4525
03:43:17|15.4447
03:43:18|15.4435
03:43:19|15.44
03:43:20|15.4362
03:43:21|15.4363
03:43:22|15.4452
03:43:23|15.439
03:43:24|15.4391
03:43:26|15.4216
03:43:27|15.4227
03:43:27|15.4159
03:43:29|15.4088
03:43:29|15.414
03:43:31|15.4119
03:43:32|15.4094
03:43:32|15.4139
03:43:33|15.4207
03:43:34|15.4207
03:43:35|15.4199
03:43:36|15.4258
03:43:38|15.4272
03:43:39|15.4238
03:43:39|15.4227
03:43:40|15.4207
03:43:42|15.4207
03:43:42|15.4166
03:43:44|15.4166
03:43:44|15.4166
03:43:46|15.4108
03:43:47|15.4108
03:43:48|15.4123
03:43:49|15.4127
03:43:50|15.4147
03:43:51|15.4147
03:43:52|15.4124
03:43:53|15.4142
03:43:54|15.4142
03:43:55|15.418
03:43:56|15.425
03:43:57|15.4212
03:43:58|15.4222
03:43:59|15.4185
03:44:00|15.4181
03:44:01|15.4177
03:44:02|15.4151
03:44:04|15.4151
03:44:06|15.4233
03:44:07|15.4233
03:44:07|15.4233
03:44:09|15.4233
03:44:10|15.4233
03:44:11|15.436
03:44:12|15.4352
03:44:13|15.4264
03:44:14|15.4264
03:44:15|15.4268
03:44:16|15.4268
03:44:17|15.4266
03:44:18|15.4176
03:44:19|15.4153
03:44:20|15.4153
03:44:21|15.4153
03:44:22|15.4174
03:44:23|15.4306
03:44:24|15.4279
03:44:25|15.4265
03:44:26|15.4265
03:44:27|15.4265
03:44:28|15.4169
03:44:29|15.4237
03:44:30|15.4352
03:44:31|15.4376
03:44:32|15.4376
03:44:33|15.4304
03:44:34|15.4329
03:44:35|15.4317
03:44:36|15.4332
03:44:37|15.4328
03:44:39|15.4304
03:44:40|15.4304
03:44:40|15.426
03:44:42|15.4274
03:44:42|15.4237
03:44:43|15.4276
03:44:44|15.4297
03:44:45|15.439
03:44:47|15.4356
03:44:47|15.4356
03:44:48|15.4344
03:44:50|15.4344
03:44:50|15.4331
03:44:51|15.4305
03:44:53|15.4305
03:44:53|15.4304
03:44:55|15.4369
03:44:56|15.4369
03:44:56|15.4398
03:44:58|15.4398
03:44:59|15.4457
03:45:00|15.4445
03:45:01|15.4496
03:45:01|15.4623
03:45:02|15.4674
03:45:04|15.4575
03:45:06|15.4528
03:45:07|15.4492
03:45:08|15.4492
03:45:09|15.445
03:45:10|15.4477
03:45:10|15.4431
03:45:12|15.4431
03:45:13|15.4431
03:45:13|15.4542
03:45:15|15.4478
03:45:15|15.4478
03:45:17|15.4524
03:45:17|15.4517
03:45:19|15.4443
03:45:20|15.4462
03:45:20|15.4553
03:45:22|15.4654
03:45:23|15.4605
03:45:24|15.4605
03:45:25|15.4601
03:45:25|15.4601
03:45:27|15.4529
03:45:28|15.4506
03:45:29|15.45
03:45:30|15.45
03:45:30|15.4469
03:45:31|15.444
03:45:33|15.4482
03:45:34|15.4482
03:45:35|15.4465
03:45:36|15.4419
03:45:37|15.442
03:45:38|15.4448
03:45:39|15.4448
03:45:40|15.4448
03:45:42|15.4432
03:45:42|15.4432
03:45:43|15.44
03:45:44|15.4418
03:45:45|15.4418
03:45:46|15.4404
03:45:47|15.4404
03:45:48|15.4418
03:45:49|15.4418
03:45:50|15.4349
03:45:51|15.4378
03:45:53|15.4303
03:45:53|15.4247
03:45:54|15.4247
03:45:56|15.4207
03:45:56|15.4245
03:45:57|15.4245
03:45:58|15.4245
03:45:59|15.4245
03:46:00|15.4244
03:46:01|15.4244
03:46:03|15.4244
03:46:04|15.4244
03:46:05|15.4339
03:46:05|15.4339
03:46:06|15.4339
03:46:08|15.4339
03:46:09|15.4339
03:46:09|15.4339
03:46:11|15.4339
03:46:11|15.4339
03:46:13|15.4324
03:46:14|15.4324
03:46:14|15.4185
03:46:16|15.4145
03:46:17|15.4155
03:46:18|15.4342
03:46:19|15.4342
03:46:19|15.446
03:46:21|15.446
03:46:21|15.4338
03:46:23|15.4338
03:46:24|15.4385
03:46:25|15.4439
03:46:26|15.4418
03:46:27|15.4418
03:46:28|15.4418
03:46:30|15.445
03:46:30|15.4387
03:46:31|15.4398
03:46:32|15.4398
03:46:33|15.4398
03:46:34|15.4485
03:46:36|15.4551
03:46:36|15.4521
03:46:37|15.4424
03:46:38|15.4424
03:46:40|15.4424
03:46:40|15.4424
03:46:41|15.44
03:46:43|15.44
03:46:43|15.44
03:46:44|15.44
03:46:46|15.44
03:46:47|15.4401
03:46:47|15.4401
03:46:48|15.4401
03:46:49|15.4401
03:46:51|15.4406
03:46:52|15.4343
03:46:53|15.4343
03:46:54|15.4265
03:46:55|15.4265
03:46:56|15.4265
03:46:57|15.4232
03:46:58|15.4232
03:46:59|15.4231
03:47:00|15.4231
03:47:01|15.4233
03:47:02|15.4233
03:47:03|15.4421
03:47:04|15.444
03:47:05|15.444
03:47:07|15.4399
03:47:08|15.4412
03:47:09|15.4412
03:47:09|15.4399
03:47:11|15.4399
03:47:12|15.4403
03:47:13|15.4404
03:47:14|15.4443
03:47:15|15.4443
03:47:16|15.4443
03:47:18|15.4403
03:47:18|15.4403
03:47:19|15.4403
03:47:21|15.4306
03:47:21|15.4306
03:47:22|15.4306
03:47:24|15.4306
03:47:24|15.4306
03:47:25|15.4377
03:47:27|15.4467
03:47:27|15.4507
03:47:28|15.4471
03:47:29|15.4471
03:47:30|15.4452
03:47:32|15.4452
03:47:32|15.4452
03:47:33|15.4452
03:47:35|15.4465
03:47:35|15.4465
03:47:37|15.4465
03:47:37|15.4508
03:47:38|15.4544
03:47:40|15.4544
03:47:40|15.4544
03:47:42|15.4544
03:47:43|15.4499
03:47:44|15.4497
03:47:44|15.4497
03:47:45|15.4497
03:47:47|15.4511
03:47:48|15.4511
03:47:49|15.4591
03:47:49|15.4591
03:47:51|15.4511
03:47:52|15.4547
03:47:53|15.4547
03:47:54|15.4547
03:47:54|15.472
03:47:56|15.4798
03:47:57|15.4679
03:47:57|15.46
03:47:59|15.46
03:47:59|15.4591
03:48:01|15.4629
03:48:02|15.4538
03:48:03|15.4538
03:48:03|15.4501
03:48:04|15.4501
03:48:07|15.4501
03:48:08|15.4463
03:48:08|15.4463
03:48:09|15.4451
03:48:10|15.4429
03:48:11|15.4439
03:48:13|15.4469
03:48:13|15.4535
03:48:14|15.4541
03:48:15|15.4583
03:48:16|15.4561
03:48:18|15.4561
03:48:18|15.4561
03:48:19|15.4561
03:48:21|15.4561
03:48:21|15.4561
03:48:23|15.4561
03:48:23|15.4578
03:48:25|15.4578
03:48:26|15.4563
03:48:26|15.4563
03:48:28|15.4563
03:48:29|15.4687
03:48:29|15.4687
03:48:30|15.4687
03:48:32|15.4687
03:48:33|15.4687
03:48:34|15.4719
03:48:35|15.4613
03:48:36|15.4598
03:48:37|15.4598
03:48:38|15.4752
03:48:39|15.4752
03:48:40|15.4889
03:48:41|15.4861
03:48:42|15.4886
03:48:43|15.4953
03:48:44|15.4952
03:48:45|15.4952
03:48:46|15.4952
03:48:47|15.4945
03:48:48|15.4932
03:48:49|15.4925
03:48:50|15.4941
03:48:51|15.4938
03:48:52|15.483
03:48:53|15.483
03:48:54|15.483
03:48:55|15.4757
03:48:57|15.4757
03:48:57|15.4757
03:48:58|15.4832
03:48:59|15.4815
03:49:00|15.4815
03:49:01|15.4815
03:49:02|15.4796
03:49:03|15.4846
03:49:05|15.4842
03:49:06|15.4842
03:49:06|15.4842
03:49:09|15.4896
03:49:10|15.4958
03:49:11|15.4964
03:49:11|15.4965
03:49:13|15.4917
03:49:13|15.4917
03:49:15|15.4813
03:49:16|15.4866
03:49:17|15.4866
03:49:18|15.4872
03:49:19|15.4842
03:49:20|15.4875
03:49:21|15.4905
03:49:22|15.4899
03:49:23|15.4899
03:49:24|15.4858
03:49:25|15.4843
03:49:26|15.4843
03:49:27|15.4883
03:49:28|15.4883
03:49:29|15.4878
03:49:30|15.486
03:49:31|15.4842
03:49:32|15.4703
03:49:33|15.4726
03:49:34|15.4726
03:49:35|15.4726
03:49:36|15.475
03:49:37|15.475
03:49:38|15.475
03:49:39|15.475
03:49:40|15.472
03:49:42|15.472
03:49:42|15.472
03:49:43|15.4662
03:49:45|15.4308
03:49:46|15.4321
03:49:46|15.4278
03:49:48|15.4331
03:49:49|15.4249
03:49:49|15.4219
03:49:51|15.4218
03:49:52|15.4237
03:49:53|15.4237
03:49:54|15.4237
03:49:55|15.4204
03:49:56|15.4165
03:49:56|15.4215
03:49:58|15.4177
03:49:58|15.4175
03:49:59|15.417
03:50:01|15.4159
03:50:02|15.4194
03:50:02|15.4104
03:50:04|15.4104
03:50:05|15.4089
03:50:05|15.4048
03:50:06|15.4025
03:50:09|15.406
03:50:10|15.4
03:50:11|15.4016
03:50:11|15.4016
03:50:12|15.4013
03:50:13|15.4006
03:50:15|15.3997
03:50:16|15.405
03:50:17|15.4081
03:50:18|15.4117
03:50:19|15.4186
03:50:20|15.4215
03:50:21|15.4115
03:50:22|15.4054
03:50:23|15.4054
03:50:24|15.4016
03:50:25|15.4018
03:50:26|15.4018
03:50:27|15.4058
03:50:28|15.4058
03:50:29|15.4058
03:50:30|15.4027
03:50:31|15.4065
03:50:32|15.4065
03:50:33|15.4018
03:50:34|15.4031
03:50:35|15.4031
03:50:36|15.4031
03:50:37|15.4031
03:50:38|15.3996
03:50:39|15.3971
03:50:40|15.3964
03:50:42|15.3958
03:50:43|15.3911
03:50:43|15.3911
03:50:45|15.3934
03:50:45|15.3918
03:50:46|15.3783
03:50:48|15.3825
03:50:49|15.3883
03:50:49|15.3785
03:50:50|15.376
03:50:51|15.3785
03:50:53|15.3741
03:50:53|15.374
03:50:54|15.3747
03:50:55|15.3788
03:50:56|15.3788
03:50:58|15.3793
03:50:58|15.3793
03:50:59|15.378
03:51:00|15.3845
03:51:01|15.3877
03:51:02|15.3852
03:51:03|15.3852
03:51:04|15.3821
03:51:05|15.3821
03:51:06|15.3821
03:51:07|15.3821
03:51:09|15.3821
03:51:10|15.3799
03:51:11|15.3777
03:51:12|15.3777
03:51:13|15.3794
03:51:14|15.3787
03:51:15|15.3761
03:51:16|15.3761
03:51:17|15.3751
03:51:18|15.3751
03:51:19|15.3712
03:51:20|15.3686
03:51:21|15.3616
03:51:22|15.3572
03:51:23|15.3599
03:51:25|15.3551
03:51:26|15.3526
03:51:27|15.3515
03:51:27|15.3515
03:51:28|15.3585
03:51:29|15.3533
03:51:31|15.3526
03:51:32|15.3511
03:51:32|15.3588
03:51:34|15.3588
03:51:34|15.3605
03:51:35|15.3635
03:51:37|15.3712
03:51:38|15.3661
03:51:39|15.3661
03:51:39|15.3661
03:51:41|15.3664
03:51:42|15.366
03:51:42|15.3639
03:51:44|15.363
03:51:45|15.3617
03:51:46|15.3617
03:51:47|15.3617
03:51:48|15.3617
03:51:49|15.3675
03:51:50|15.3658
03:51:51|15.3674
03:51:52|15.366
03:51:53|15.3637
03:51:54|15.363
03:51:55|15.3826
03:51:56|15.3826
03:51:57|15.3854
03:51:57|15.3796
03:51:58|15.3692
03:52:00|15.3718
03:52:00|15.3718
03:52:02|15.3718
03:52:03|15.3751
03:52:04|15.3751
03:52:04|15.3712
03:52:06|15.3705
03:52:07|15.3662
03:52:08|15.3751
03:52:09|15.3751
03:52:11|15.3807
03:52:12|15.3802
03:52:13|15.3811
03:52:14|15.3819
03:52:15|15.3783
03:52:16|15.379
03:52:17|15.369
03:52:18|15.3677
03:52:19|15.3675
03:52:21|15.3718
03:52:21|15.3818
03:52:23|15.3818
03:52:23|15.3818
03:52:25|15.391
03:52:25|15.3844
03:52:27|15.3885
03:52:27|15.3894
03:52:29|15.3928
03:52:29|15.3858
03:52:31|15.3858
03:52:32|15.39
03:52:32|15.39
03:52:34|15.3849
03:52:35|15.3849
03:52:36|15.3849
03:52:37|15.3871
03:52:38|15.3911
03:52:39|15.4
03:52:40|15.4035
03:52:41|15.396
03:52:42|15.3946
03:52:43|15.3919
03:52:44|15.3919
03:52:45|15.395
03:52:46|15.394
03:52:47|15.394
03:52:48|15.4087
03:52:49|15.4087
03:52:50|15.4139
03:52:51|15.4122
03:52:52|15.4089
03:52:53|15.4124
03:52:54|15.4124
03:52:55|15.409
03:52:56|15.409
03:52:57|15.4087
03:52:58|15.4036
03:52:59|15.4036
03:53:00|15.4036
03:53:01|15.4094
03:53:02|15.4094
03:53:03|15.4094
03:53:04|15.4215
03:53:05|15.4126
03:53:07|15.4042
03:53:07|15.4017
03:53:08|15.402
03:53:09|15.402
03:53:11|15.3941
03:53:12|15.3922
03:53:12|15.3999
03:53:13|15.3991
03:53:15|15.403
03:53:16|15.4032
03:53:17|15.3975
03:53:18|15.3983
03:53:19|15.3983
03:53:20|15.4081
03:53:21|15.4051
03:53:22|15.4007
03:53:23|15.4049
03:53:25|15.4049
03:53:26|15.4094
03:53:27|15.4095
03:53:28|15.4114
03:53:29|15.4123
03:53:30|15.4123
03:53:31|15.4161
03:53:32|15.4145
03:53:33|15.4145
03:53:34|15.4145
03:53:35|15.4145
03:53:36|15.4259
03:53:37|15.4336
03:53:38|15.4316
03:53:39|15.4316
03:53:40|15.4312
03:53:41|15.4312
03:53:42|15.4298
03:53:43|15.426
03:53:44|15.4215
03:53:45|15.4185
03:53:46|15.4185
03:53:47|15.4128
03:53:48|15.4128
03:53:49|15.4128
03:53:50|15.4128
03:53:52|15.4114
03:53:53|15.4054
03:53:54|15.4054
03:53:54|15.4054
03:53:55|15.4054
03:53:57|15.4002
03:53:58|15.4075
03:53:59|15.4152
03:54:00|15.4137
03:54:01|15.4101
03:54:02|15.4101
03:54:03|15.4101
03:54:04|15.4149
03:54:05|15.4274
03:54:06|15.4274
03:54:07|15.4274
03:54:09|15.42
03:54:09|15.423
03:54:11|15.4241
03:54:11|15.4241
03:54:12|15.4164
03:54:13|15.4164
03:54:15|15.4087
03:54:16|15.4087
03:54:16|15.4087
03:54:17|15.4087
03:54:19|15.4185
03:54:20|15.4185
03:54:21|15.4253
03:54:22|15.4253
03:54:23|15.4253
03:54:25|15.4189
03:54:26|15.417
03:54:26|15.4137
03:54:28|15.4156
03:54:29|15.4156
03:54:29|15.4156
03:54:31|15.4216
03:54:32|15.4271
03:54:33|15.4313
03:54:34|15.436
03:54:35|15.4366
03:54:36|15.4408
03:54:37|15.4441
03:54:38|15.4476
03:54:39|15.4471
03:54:40|15.4471
03:54:41|15.4469
03:54:42|15.4469
03:54:43|15.4486
03:54:44|15.4531
03:54:45|15.4549
03:54:46|15.4549
03:54:48|15.4557
03:54:49|15.4557
03:54:49|15.4654
03:54:50|15.4584
03:54:51|15.4471
03:54:52|15.4471
03:54:53|15.4471
03:54:55|15.4471
03:54:55|15.4299
03:54:57|15.4299
03:54:57|15.4336
03:54:59|15.4336
03:54:59|15.4282
03:55:00|15.4282
03:55:02|15.4282
03:55:02|15.4282
03:55:03|15.4275
03:55:04|15.4255
03:55:05|15.4255
03:55:06|15.4247
03:55:07|15.4239
03:55:08|15.4239
03:55:10|15.4245
03:55:10|15.4232
03:55:12|15.4216
03:55:13|15.4216
03:55:14|15.4216
03:55:15|15.4202
03:55:16|15.4203
03:55:17|15.4203
03:55:18|15.4211
03:55:19|15.4211
03:55:21|15.4211
03:55:22|15.4213
03:55:22|15.4214
03:55:23|15.4214
03:55:24|15.4214
03:55:25|15.43
03:55:27|15.43
03:55:28|15.43
03:55:28|15.43
03:55:29|15.43
03:55:31|15.4377
03:55:31|15.4377
03:55:32|15.4377
03:55:33|15.4377
03:55:35|15.4377
03:55:35|15.4393
03:55:36|15.4393
03:55:38|15.4382
03:55:38|15.4421
03:55:39|15.4408
03:55:40|15.4433
03:55:41|15.4433
03:55:43|15.4433
03:55:44|15.4433
03:55:45|15.4475
03:55:46|15.4475
03:55:47|15.4475
03:55:47|15.4475
03:55:48|15.4475
03:55:49|15.4475
03:55:51|15.4494
03:55:51|15.4598
03:55:52|15.4575
03:55:54|15.4635
03:55:55|15.4624
03:55:56|15.4624
03:55:57|15.4656
03:55:58|15.4669
03:55:59|15.4625
03:56:00|15.459
03:56:01|15.4546
03:56:02|15.4583
03:56:03|15.4583
03:56:04|15.4583
03:56:05|15.4516
03:56:06|15.4516
03:56:07|15.4456
03:56:08|15.4456
03:56:09|15.4456
03:56:10|15.4475
03:56:11|15.4474
03:56:12|15.4474
03:56:13|15.4474
03:56:14|15.444
03:56:15|15.4349
03:56:17|15.4366
03:56:18|15.4366
03:56:19|15.4417
03:56:20|15.4475
03:56:21|15.4475
03:56:22|15.4475
03:56:23|15.459
03:56:24|15.4627
03:56:25|15.4679
03:56:26|15.4703
03:56:27|15.4703
03:56:28|15.4725
03:56:29|15.4702
03:56:30|15.4652
03:56:31|15.4652
03:56:32|15.465
03:56:33|15.4715
03:56:34|15.4715
03:56:36|15.468
03:56:36|15.4779
03:56:38|15.4808
03:56:38|15.4796
03:56:40|15.4796
03:56:40|15.4796
03:56:41|15.4796
03:56:43|15.4845
03:56:44|15.4848
03:56:45|15.4856
03:56:46|15.4856
03:56:47|15.483
03:56:48|15.483
03:56:49|15.483
03:56:50|15.483
03:56:51|15.483
03:56:52|15.4884
03:56:53|15.4941
03:56:54|15.496
03:56:55|15.4939
03:56:56|15.4939
03:56:57|15.4939
03:56:58|15.497
03:56:59|15.499
03:57:00|15.4994
03:57:01|15.4966
03:57:02|15.51
03:57:03|15.5072
03:57:04|15.508
03:57:06|15.4993
03:57:06|15.4991
03:57:07|15.4991
03:57:09|15.5055
03:57:09|15.5069
03:57:10|15.4982
03:57:11|15.4899
03:57:13|15.4962
03:57:13|15.4898
03:57:15|15.4898
03:57:15|15.4995
03:57:17|15.5024
03:57:18|15.505
03:57:20|15.5026
03:57:21|15.5016
03:57:21|15.5016
03:57:22|15.506
03:57:24|15.506
03:57:24|15.5082
03:57:26|15.5013
03:57:26|15.5013
03:57:27|15.4921
03:57:28|15.4954
03:57:29|15.4954
03:57:31|15.4954
03:57:31|15.4954
03:57:33|15.4954
03:57:34|15.4954
03:57:35|15.4876
03:57:35|15.4845
03:57:36|15.4771
03:57:37|15.4786
03:57:38|15.4786
03:57:40|15.4701
03:57:40|15.4701
03:57:41|15.4709
03:57:42|15.4741
03:57:43|15.4741
03:57:44|15.4751
03:57:45|15.475
03:57:46|15.475
03:57:47|15.4848
03:57:48|15.4884
03:57:49|15.4858
03:57:51|15.4858
03:57:51|15.4858
03:57:52|15.4858
03:57:53|15.4858
03:57:54|15.4858
03:57:55|15.4858
03:57:57|15.4871
03:57:57|15.4895
03:57:59|15.4895
03:58:00|15.4876
03:58:01|15.486
03:58:01|15.486
03:58:03|15.486
03:58:04|15.4741
03:58:05|15.4739
03:58:05|15.4754
03:58:07|15.4739
03:58:08|15.4738
03:58:08|15.4719
03:58:10|15.4719
03:58:11|15.4719
03:58:12|15.4719
03:58:13|15.4722
03:58:14|15.4722
03:58:15|15.4722
03:58:16|15.4722
03:58:17|15.4722
03:58:18|15.4722
03:58:19|15.4722
03:58:21|15.4722
03:58:22|15.4719
03:58:23|15.4662
03:58:24|15.4667
03:58:25|15.4668
03:58:26|15.4681
03:58:27|15.4738
03:58:28|15.4738
03:58:29|15.4738
03:58:30|15.4738
03:58:31|15.4842
03:58:32|15.4842
03:58:33|15.4856
03:58:34|15.488
03:58:35|15.488
03:58:36|15.4919
03:58:37|15.4924
03:58:38|15.4912
03:58:39|15.4944
03:58:40|15.4826
03:58:41|15.4869
03:58:42|15.4874
03:58:43|15.4887
03:58:44|15.4891
03:58:45|15.4891
03:58:46|15.4945
03:58:47|15.4919
03:58:48|15.4957
03:58:49|15.4972
03:58:50|15.5008
03:58:55|15.5029
03:58:55|15.5114
03:58:56|15.5114
03:58:57|15.5125
03:58:59|15.5125
03:58:59|15.5167
03:59:01|15.5072
03:59:02|15.5072
03:59:02|15.5105
03:59:04|15.5129
03:59:04|15.5082
03:59:05|15.5082
03:59:06|15.5044
03:59:08|15.4984
03:59:09|15.4984
03:59:10|15.4988
03:59:11|15.501
03:59:11|15.501
03:59:13|15.5064
03:59:14|15.5064
03:59:14|15.5063
03:59:16|15.4983
03:59:18|15.4932
03:59:19|15.4903
03:59:20|15.4905
03:59:22|15.4905
03:59:23|15.4905
03:59:24|15.498
03:59:25|15.501
03:59:26|15.5047
03:59:26|15.4966
03:59:28|15.4995
03:59:29|15.4913
03:59:30|15.4913
03:59:31|15.4998
03:59:32|15.4998
03:59:33|15.4998
03:59:34|15.4998
03:59:35|15.5043
03:59:36|15.5047
03:59:37|15.5105
03:59:37|15.5105
03:59:39|15.5104
03:59:39|15.5087
03:59:41|15.5026
03:59:42|15.4916
03:59:43|15.4902
03:59:44|15.4902
03:59:45|15.4952
03:59:46|15.4952
03:59:47|15.5002
03:59:48|15.4897
03:59:49|15.4897
03:59:50|15.4897
03:59:51|15.4897
03:59:52|15.4897
03:59:53|15.4943
03:59:54|15.4901
03:59:55|15.4842
03:59:56|15.4857
03:59:57|15.4802
03:59:58|15.4802
03:59:59|15.4802
04:00:00|15.4817
04:00:02|15.4779
04:00:02|15.4736
04:00:03|15.4759
04:00:04|15.4831
04:00:06|15.4767
04:00:07|15.4616
04:00:08|15.4591
04:00:09|15.4567
04:00:10|15.4541
04:00:11|15.4464
04:00:12|15.4467
04:00:12|15.4484
04:00:14|15.4588
04:00:15|15.4581
04:00:16|15.4569
04:00:17|15.4552
04:00:18|15.4512
04:00:19|15.4536
04:00:21|15.4537
04:00:21|15.4537
04:00:23|15.4574
04:00:24|15.4635
04:00:25|15.4589
04:00:25|15.4625
04:00:27|15.4599
04:00:28|15.4571
04:00:29|15.4627
04:00:29|15.4697
04:00:31|15.4676
04:00:32|15.4646
04:00:33|15.4646
04:00:33|15.4616
04:00:35|15.4567
04:00:36|15.4578
04:00:37|15.4578
04:00:38|15.4614
04:00:39|15.459
04:00:40|15.4572
04:00:41|15.4527
04:00:43|15.4527
04:00:44|15.4454
04:00:45|15.4483
04:00:45|15.4547
04:00:47|15.452
04:00:47|15.4455
04:00:49|15.4473
04:00:50|15.4476
04:00:51|15.4476
04:00:52|15.4476
04:00:52|15.4476
04:00:54|15.4531
04:00:55|15.4557
04:00:56|15.4453
04:00:57|15.4451
04:00:58|15.4451
04:00:59|15.4451
04:01:00|15.4451
04:01:01|15.4451
04:01:02|15.4451
04:01:03|15.44
04:01:04|15.4397
04:01:05|15.4383
04:01:06|15.436
04:01:07|15.4328
04:01:08|15.4412
04:01:09|15.4453
04:01:10|15.4453
04:01:12|15.4595
04:01:13|15.4572
04:01:14|15.4621
04:01:15|15.4587
04:01:16|15.4587
04:01:17|15.4587
04:01:18|15.4623
04:01:19|15.4617
04:01:20|15.4617
04:01:21|15.4708
04:01:22|15.4708
04:01:23|15.4706
04:01:24|15.4781
04:01:25|15.4781
04:01:26|15.4761
04:01:27|15.4761
04:01:28|15.4761
04:01:29|15.4767
04:01:30|15.4706
04:01:31|15.4673
04:01:32|15.4706
04:01:34|15.4706
04:01:34|15.4572
04:01:35|15.458
04:01:36|15.4528
04:01:38|15.4559
04:01:39|15.459
04:01:40|15.459
04:01:41|15.459
04:01:41|15.4541
04:01:42|15.451
04:01:44|15.4575
04:01:44|15.4635
04:01:46|15.4594
04:01:46|15.4594
04:01:47|15.4605
04:01:48|15.4619
04:01:50|15.4559
04:01:50|15.4739
04:01:51|15.4778
04:01:52|15.479
04:01:53|15.483
04:01:54|15.4773
04:01:55|15.4773
04:01:56|15.4773
04:01:57|15.4862
04:01:59|15.4887
04:01:59|15.4941
04:02:01|15.498
04:02:01|15.4985
04:02:03|15.4988
04:02:04|15.4952
04:02:04|15.4953
04:02:05|15.4953
04:02:07|15.4953
04:02:07|15.4988
04:02:09|15.4988
04:02:09|15.4997
04:02:10|15.5024
04:02:13|15.5069
04:02:13|15.5032
04:02:15|15.496
04:02:16|15.4932
04:02:17|15.4843
04:02:17|15.4784
04:02:19|15.4829
04:02:20|15.4766
04:02:22|15.4721
04:02:22|15.4591
04:02:24|15.4529
04:02:25|15.4551
04:02:25|15.4551
04:02:26|15.4635
04:02:28|15.4679
04:02:29|15.47
04:02:30|15.4602
04:02:31|15.4589
04:02:32|15.456
04:02:33|15.4511
04:02:34|15.4487
04:02:35|15.4487
04:02:36|15.453
04:02:37|15.453
04:02:39|15.453
04:02:39|15.453
04:02:40|15.453
04:02:42|15.4602
04:02:42|15.4586
04:02:44|15.4472
04:02:45|15.4472
04:02:45|15.4472
04:02:47|15.4472
04:02:47|15.4286
04:02:49|15.4314
04:02:49|15.4346
04:02:50|15.4346
04:02:52|15.4395
04:02:52|15.447
04:02:53|15.447
04:02:55|15.4465
04:02:55|15.4436
04:02:57|15.4484
04:02:57|15.4529
04:02:58|15.4646
04:02:59|15.4572
04:03:00|15.4572
04:03:01|15.4586
04:03:03|15.459
04:03:03|15.4544
04:03:04|15.4452
04:03:06|15.4392
04:03:06|15.4392
04:03:08|15.4338
04:03:08|15.4436
04:03:10|15.4435
04:03:10|15.4435
04:03:11|15.4497
04:03:13|15.4497
04:03:13|15.4245
04:03:15|15.429
04:03:16|15.4261
04:03:17|15.421
04:03:18|15.4051
04:03:19|15.4012
04:03:20|15.4124
04:03:21|15.4124
04:03:22|15.411
04:03:24|15.4163
04:03:25|15.4177
04:03:25|15.414
04:03:26|15.4135
04:03:28|15.3765
04:03:28|15.3795
04:03:30|15.3792
04:03:30|15.375
04:03:32|15.3764
04:03:33|15.3698
04:03:33|15.37
04:03:34|15.3697
04:03:35|15.3698
04:03:36|15.3534
04:03:37|15.349
04:03:39|15.3472
04:03:39|15.3442
04:03:41|15.3467
04:03:41|15.3463
04:03:42|15.3516
04:03:43|15.3499
04:03:44|15.3493
04:03:46|15.3391
04:03:47|15.3351
04:03:48|15.3246
04:03:49|15.3263
04:03:50|15.3264
04:03:51|15.3248
04:03:52|15.32
04:03:52|15.3175
04:03:53|15.3178
04:03:55|15.3196
04:03:56|15.3171
04:03:56|15.3157
04:03:57|15.3154
04:03:59|15.2973
04:03:59|15.3
04:04:01|15.2981
04:04:01|15.2974
04:04:02|15.3014
04:04:04|15.305
04:04:04|15.3186
04:04:06|15.3233
04:04:07|15.3262
04:04:07|15.3257
04:04:08|15.3228
04:04:10|15.2989
04:04:11|15.3026
04:04:12|15.3034
04:04:14|15.3067
04:04:15|15.3026
04:04:16|15.2998
04:04:17|15.2986
04:04:18|15.3051
04:04:19|15.3051
04:04:20|15.3059
04:04:21|15.3042
04:04:23|15.3042
04:04:23|15.3044
04:04:24|15.3088
04:04:26|15.3087
04:04:26|15.3087
04:04:28|15.3072
04:04:28|15.3072
04:04:29|15.3059
04:04:30|15.3059
04:04:31|15.3059
04:04:32|15.3087
04:04:33|15.3119
04:04:34|15.312
04:04:35|15.3218
04:04:36|15.3218
04:04:37|15.3218
04:04:39|15.3185
04:04:40|15.3277
04:04:41|15.3256
04:04:42|15.3312
04:04:43|15.3329
04:04:44|15.3385
04:04:45|15.3322
04:04:46|15.3313
04:04:47|15.3313
04:04:48|15.3313
04:04:49|15.3382
04:04:50|15.3342
04:04:51|15.3419
04:04:52|15.3404
04:04:53|15.3404
04:04:54|15.3309
04:04:55|15.3369
04:04:56|15.3418
04:04:57|15.3418
04:04:58|15.3418
04:04:59|15.3418
04:05:00|15.3387
04:05:01|15.3406
04:05:02|15.3357
04:05:04|15.3314
04:05:05|15.3313
04:05:05|15.3295
04:05:07|15.3295
04:05:07|15.3315
04:05:08|15.3315
04:05:10|15.326
04:05:10|15.3273
04:05:12|15.3273
04:05:13|15.318
04:05:14|15.3109
04:05:15|15.3201
04:05:16|15.3202
04:05:17|15.3133
04:05:18|15.3133
04:05:19|15.3213
04:05:20|15.3213
04:05:21|15.3244
04:05:22|15.3244
04:05:23|15.3244
04:05:24|15.3212
04:05:25|15.3212
04:05:26|15.3118
04:05:28|15.3142
04:05:28|15.3155
04:05:29|15.3123
04:05:30|15.3087
04:05:31|15.3153
04:05:32|15.314
04:05:33|15.314
04:05:34|15.3157
04:05:35|15.3157
04:05:36|15.3156
04:05:38|15.3156
04:05:38|15.3184
04:05:39|15.325
04:05:40|15.3089
04:05:41|15.3094
04:05:43|15.3094
04:05:43|15.3094
04:05:44|15.2951
04:05:45|15.2906
04:05:46|15.2906
04:05:47|15.294
04:05:48|15.2936
04:05:49|15.2929
04:05:50|15.2932
04:05:51|15.2903
04:05:53|15.2893
04:05:54|15.2987
04:05:54|15.3012
04:05:56|15.2938
04:05:56|15.2938
04:05:57|15.2938
04:05:58|15.296
04:06:00|15.296
04:06:01|15.3036
04:06:01|15.3037
04:06:02|15.3037
04:06:04|15.3037
04:06:04|15.3037
04:06:06|15.3037
04:06:06|15.301
04:06:08|15.3013
04:06:09|15.2964
04:06:09|15.2906
04:06:10|15.2905
04:06:12|15.2904
04:06:13|15.289
04:06:14|15.289
04:06:15|15.2844
04:06:16|15.2856
04:06:17|15.2946
04:06:18|15.2904
04:06:19|15.2865
04:06:20|15.2863
04:06:22|15.283
04:06:23|15.2886
04:06:23|15.2925
04:06:25|15.2947
04:06:26|15.2976
04:06:27|15.2976
04:06:28|15.2931
04:06:30|15.296
04:06:30|15.296
04:06:31|15.296
04:06:33|15.2975
04:06:33|15.2921
04:06:35|15.2963
04:06:36|15.2767
04:06:37|15.2815
04:06:37|15.2824
04:06:39|15.2831
04:06:39|15.282
04:06:40|15.282
04:06:41|15.285
04:06:43|15.289
04:06:43|15.289
04:06:45|15.2855
04:06:46|15.2814
04:06:47|15.2814
04:06:47|15.2814
04:06:48|15.2815
04:06:50|15.2815
04:06:50|15.2815
04:06:52|15.2815
04:06:52|15.2879
04:06:54|15.2915
04:06:55|15.2875
04:06:55|15.294
04:06:56|15.2984
04:06:58|15.2973
04:06:59|15.2973
04:06:59|15.2998
04:07:00|15.2934
04:07:03|15.2954
04:07:03|15.2908
04:07:04|15.2908
04:07:05|15.2854
04:07:06|15.2893
04:07:07|15.291
04:07:09|15.2924
04:07:09|15.2947
04:07:10|15.3015
04:07:11|15.3044
04:07:13|15.3168
04:07:14|15.3168
04:07:15|15.3209
04:07:15|15.3252
04:07:17|15.3164
04:07:18|15.3164
04:07:19|15.3148
04:07:20|15.3019
04:07:21|15.3087
04:07:22|15.3087
04:07:23|15.3125
04:07:25|15.3103
04:07:26|15.3103
04:07:26|15.3096
04:07:27|15.3096
04:07:28|15.3085
04:07:30|15.3029
04:07:31|15.3032
04:07:32|15.3032
04:07:33|15.3026
04:07:34|15.3026
04:07:35|15.3026
04:07:36|15.3052
04:07:37|15.3052
04:07:38|15.3052
04:07:39|15.3052
04:07:40|15.3056
04:07:41|15.2958
04:07:42|15.306
04:07:43|15.306
04:07:44|15.306
04:07:45|15.3109
04:07:46|15.3118
04:07:47|15.3044
04:07:48|15.3044
04:07:49|15.306
04:07:50|15.306
04:07:51|15.3101
04:07:52|15.3101
04:07:53|15.3101
04:07:55|15.3081
04:07:55|15.3101
04:07:56|15.3064
04:07:58|15.3064
04:07:58|15.3085
04:08:00|15.3085
04:08:00|15.3149
04:08:02|15.3075
04:08:02|15.3024
04:08:03|15.3058
04:08:05|15.312
04:08:05|15.3035
04:08:06|15.3035
04:08:07|15.3022
04:08:08|15.3022
04:08:09|15.3022
04:08:10|15.3022
04:08:11|15.2965
04:08:12|15.2817
04:08:13|15.2842
04:08:14|15.2803
04:08:15|15.285
04:08:17|15.285
04:08:19|15.285
04:08:20|15.291
04:08:20|15.2909
04:08:22|15.2953
04:08:22|15.2975
04:08:24|15.2975
04:08:24|15.2975
04:08:26|15.2972
04:08:27|15.2972
04:08:29|15.2972
04:08:30|15.2993
04:08:30|15.3036
04:08:32|15.3036
04:08:32|15.3036
04:08:34|15.3016
04:08:36|15.3016
04:08:36|15.293
04:08:37|15.293
04:08:39|15.293
04:08:40|15.293
04:08:40|15.2917
04:08:42|15.2878
04:08:43|15.2878
04:08:44|15.2878
04:08:46|15.2878
04:08:46|15.2883
04:08:47|15.288
04:08:48|15.288
04:08:50|15.288
04:08:50|15.2857
04:08:52|15.2857
04:08:53|15.2857
04:08:54|15.2936
04:08:54|15.2934
04:08:55|15.2934
04:08:57|15.2934
04:08:58|15.2934
04:08:59|15.3002
04:09:00|15.3002
04:09:00|15.3002
04:09:02|15.3002
04:09:03|15.3002
04:09:04|15.2954
04:09:04|15.2936
04:09:06|15.2904
04:09:07|15.2904
04:09:08|15.2904
04:09:08|15.2887
04:09:09|15.2887
04:09:11|15.2912
04:09:12|15.2912
04:09:13|15.2912
04:09:14|15.2899
04:09:15|15.2899
04:09:16|15.2905
04:09:17|15.2905
04:09:19|15.2905
04:09:20|15.2906
04:09:20|15.2875
04:09:22|15.2875
04:09:22|15.2864
04:09:24|15.2864
04:09:25|15.2872
04:09:26|15.2747
04:09:27|15.2747
04:09:28|15.2742
04:09:29|15.2794
04:09:29|15.2794
04:09:31|15.2794
04:09:32|15.2797
04:09:32|15.2797
04:09:34|15.2801
04:09:35|15.2801
04:09:36|15.2801
04:09:37|15.2801
04:09:38|15.2801
04:09:40|15.2801
04:09:41|15.28
04:09:42|15.277
04:09:42|15.277
04:09:43|15.277
04:09:45|15.277
04:09:46|15.277
04:09:47|15.2769
04:09:48|15.27
04:09:49|15.2704
04:09:50|15.2712
04:09:51|15.2737
04:09:52|15.2718
04:09:53|15.2718
04:09:54|15.2718
04:09:56|15.2744
04:09:56|15.2825
04:09:57|15.281
04:09:58|15.2819
04:10:00|15.2835
04:10:01|15.2838
04:10:01|15.2838
04:10:03|15.2838
04:10:04|15.2819
04:10:04|15.2819
04:10:06|15.2771
04:10:06|15.2771
04:10:07|15.2723
04:10:08|15.2723
04:10:09|15.2727
04:10:11|15.2727
04:10:11|15.2727
04:10:12|15.2727
04:10:13|15.2727
04:10:14|15.2728
04:10:15|15.27
04:10:16|15.2689
04:10:17|15.2667
04:10:19|15.265
04:10:19|15.2666
04:10:21|15.2666
04:10:22|15.2668
04:10:23|15.2671
04:10:25|15.2671
04:10:26|15.2698
04:10:27|15.2675
04:10:28|15.2672
04:10:28|15.267
04:10:29|15.2661
04:10:30|15.2661
04:10:32|15.2677
04:10:32|15.2641
04:10:33|15.2626
04:10:34|15.2625
04:10:35|15.2597
04:10:36|15.2597
04:10:38|15.2607
04:10:39|15.2578
04:10:40|15.2539
04:10:41|15.2522
04:10:42|15.2516
04:10:43|15.2505
04:10:45|15.2508
04:10:45|15.2571
04:10:47|15.2607
04:10:47|15.2662
04:10:49|15.2615
04:10:49|15.2615
04:10:50|15.266
04:10:51|15.266
04:10:52|15.26
04:10:54|15.2599
04:10:54|15.26
04:10:55|15.26
04:10:56|15.26
04:10:57|15.2617
04:10:59|15.2617
04:10:59|15.27
04:11:00|15.27
04:11:02|15.2644
04:11:02|15.2644
04:11:03|15.2644
04:11:06|15.2623
04:11:07|15.2637
04:11:07|15.2708
04:11:08|15.267
04:11:10|15.267
04:11:11|15.267
04:11:12|15.2726
04:11:12|15.2727
04:11:13|15.2726
04:11:14|15.2691
04:11:16|15.2691
04:11:17|15.2707
04:11:17|15.2714
04:11:18|15.2714
04:11:20|15.262
04:11:21|15.2621
04:11:22|15.2622
04:11:23|15.2623
04:11:24|15.2623
04:11:25|15.2623
04:11:26|15.2658
04:11:27|15.259
04:11:28|15.2602
04:11:29|15.2607
04:11:31|15.2602
04:11:32|15.2602
04:11:33|15.2602
04:11:34|15.2602
04:11:35|15.2652
04:11:36|15.2626
04:11:36|15.2626
04:11:38|15.2626
04:11:39|15.2626
04:11:40|15.2626
04:11:41|15.2626
04:11:41|15.2623
04:11:42|15.2632
04:11:44|15.2617
04:11:44|15.2617
04:11:45|15.2617
04:11:46|15.2617
04:11:47|15.2728
04:11:49|15.2724
04:11:49|15.27
04:11:50|15.2702
04:11:52|15.2714
04:11:53|15.2771
04:11:53|15.2771
04:11:54|15.2794
04:11:55|15.2857
04:11:57|15.2889
04:11:57|15.2889
04:11:58|15.2871
04:12:00|15.2871
04:12:01|15.2857
04:12:02|15.2804
04:12:03|15.2804
04:12:04|15.2765
04:12:05|15.2765
04:12:06|15.2753
04:12:07|15.2753
04:12:08|15.2753
04:12:09|15.2754
04:12:10|15.2707
04:12:11|15.2707
04:12:12|15.2707
04:12:13|15.27
04:12:14|15.2655
04:12:16|15.2673
04:12:17|15.2673
04:12:18|15.2691
04:12:19|15.2673
04:12:20|15.2673
04:12:22|15.2673
04:12:23|15.2667
04:12:24|15.2667
04:12:25|15.2667
04:12:26|15.2667
04:12:27|15.2667
04:12:28|15.2667
04:12:29|15.2754
04:12:30|15.2731
04:12:31|15.2731
04:12:32|15.2731
04:12:33|15.2799
04:12:34|15.2799
04:12:35|15.2799
04:12:36|15.2703
04:12:37|15.2703
04:12:38|15.2703
04:12:39|15.2703
04:12:40|15.2682
04:12:42|15.2682
04:12:43|15.2682
04:12:44|15.2701
04:12:45|15.2685
04:12:46|15.2665
04:12:47|15.2665
04:12:48|15.266
04:12:49|15.266
04:12:50|15.2705
04:12:51|15.2623
04:12:52|15.2623
04:12:53|15.2623
04:12:54|15.2623
04:12:55|15.2623
04:12:56|15.2623
04:12:58|15.2623
04:12:58|15.264
04:12:59|15.264
04:13:00|15.264
04:13:01|15.264
04:13:03|15.2602
04:13:03|15.2588
04:13:05|15.2543
04:13:05|15.2543
04:13:06|15.2502
04:13:07|15.2502
04:13:09|15.2498
04:13:09|15.2498
04:13:11|15.2475
04:13:11|15.2506
04:13:12|15.246
04:13:13|15.2429
04:13:14|15.2408
04:13:15|15.2408
04:13:16|15.2472
04:13:17|15.2481
04:13:18|15.248
04:13:20|15.248
04:13:20|15.25
04:13:22|15.25
04:13:23|15.2481
04:13:25|15.25
04:13:25|15.2488
04:13:27|15.2488
04:13:27|15.2461
04:13:28|15.2461
04:13:30|15.2461
04:13:30|15.2547
04:13:32|15.2605
04:13:33|15.2596
04:13:34|15.2594
04:13:35|15.2619
04:13:36|15.2619
04:13:37|15.2693
04:13:39|15.2619
04:13:40|15.2602
04:13:40|15.2602
04:13:41|15.2604
04:13:42|15.2603
04:13:44|15.2614
04:13:44|15.2284
04:13:46|15.2319
04:13:47|15.2319
04:13:47|15.2309
04:13:49|15.2312
04:13:49|15.2312
04:13:51|15.2312
04:13:51|15.2318
04:13:53|15.2326
04:13:54|15.2326
04:13:54|15.2326
04:13:56|15.233
04:13:56|15.2329
04:13:57|15.2256
04:13:58|15.2333
04:13:59|15.2336
04:14:00|15.2375
04:14:01|15.2363
04:14:02|15.2363
04:14:03|15.2392
04:14:05|15.2388
04:14:05|15.2388
04:14:07|15.2431
04:14:07|15.244
04:14:08|15.2379
04:14:10|15.2379
04:14:10|15.234
04:14:12|15.234
04:14:13|15.2394
04:14:13|15.2378
04:14:15|15.2436
04:14:16|15.2419
04:14:17|15.2379
04:14:18|15.2327
04:14:19|15.2436
04:14:20|15.2409
04:14:21|15.2494
04:14:22|15.2488
04:14:24|15.2476
04:14:26|15.2452
04:14:27|15.2453
04:14:28|15.2424
04:14:28|15.2424
04:14:30|15.2398
04:14:31|15.2398
04:14:32|15.2446
04:14:33|15.2425
04:14:34|15.242
04:14:35|15.2411
04:14:36|15.2411
04:14:37|15.2441
04:14:37|15.2441
04:14:39|15.2481
04:14:39|15.2474
04:14:41|15.251
04:14:41|15.2478
04:14:44|15.2478
04:14:45|15.2488
04:14:45|15.2488
04:14:46|15.2481
04:14:47|15.2481
04:14:48|15.2492
04:14:50|15.2492
04:14:51|15.2437
04:14:51|15.2437
04:14:53|15.2422
04:14:54|15.2389
04:14:55|15.2384
04:14:56|15.2409
04:14:57|15.2409
04:14:57|15.2409
04:14:58|15.2409
04:15:00|15.2409
04:15:00|15.2382
04:15:01|15.2382
04:15:02|15.2382
04:15:04|15.2415
04:15:04|15.242
04:15:06|15.2526
04:15:07|15.2551
04:15:08|15.2422
04:15:09|15.2425
04:15:10|15.2386
04:15:11|15.2386
04:15:12|15.2363
04:15:13|15.2417
04:15:14|15.2417
04:15:15|15.2421
04:15:16|15.2546
04:15:17|15.2511
04:15:18|15.2444
04:15:19|15.2464
04:15:20|15.2487
04:15:21|15.2446
04:15:22|15.2418
04:15:23|15.2385
04:15:25|15.2438
04:15:27|15.251
04:15:28|15.2511
04:15:29|15.2511
04:15:30|15.2541
04:15:31|15.2541
04:15:32|15.2541
04:15:33|15.2558
04:15:34|15.2603
04:15:35|15.2553
04:15:36|15.2553
04:15:38|15.2503
04:15:39|15.2503
04:15:40|15.2503
04:15:40|15.2503
04:15:41|15.2503
04:15:42|15.2487
04:15:44|15.2487
04:15:44|15.2487
04:15:46|15.2423
04:15:47|15.2421
04:15:48|15.2421
04:15:48|15.2432
04:15:49|15.2433
04:15:50|15.2433
04:15:52|15.2439
04:15:52|15.2435
04:15:54|15.2435
04:15:54|15.2448
04:15:55|15.2448
04:15:57|15.2481
04:15:58|15.2427
04:15:59|15.2424
04:16:00|15.2424
04:16:01|15.2423
04:16:02|15.2423
04:16:03|15.2423
04:16:04|15.2407
04:16:05|15.2407
04:16:06|15.2359
04:16:07|15.2368
04:16:08|15.2368
04:16:09|15.2368
04:16:10|15.237
04:16:11|15.2493
04:16:12|15.2493
04:16:13|15.2493
04:16:14|15.2528
04:16:15|15.2555
04:16:16|15.2555
04:16:17|15.2556
04:16:18|15.254
04:16:19|15.2616
04:16:20|15.2616
04:16:21|15.2529
04:16:22|15.2529
04:16:23|15.2529
04:16:25|15.2429
04:16:26|15.2429
04:16:27|15.2429
04:16:28|15.2441
04:16:29|15.2423
04:16:31|15.2423
04:16:31|15.2422
04:16:32|15.2422
04:16:33|15.2422
04:16:35|15.2422
04:16:36|15.2422
04:16:37|15.2422
04:16:37|15.2556
04:16:39|15.2434
04:16:40|15.2534
04:16:41|15.2534
04:16:41|15.2424
04:16:42|15.2386
04:16:43|15.2385
04:16:45|15.2385
04:16:46|15.2411
04:16:47|15.2411
04:16:48|15.246
04:16:49|15.2462
04:16:50|15.2462
04:16:50|15.2462
04:16:52|15.2462
04:16:53|15.2462
04:16:54|15.2462
04:16:55|15.2457
04:16:56|15.2464
04:16:57|15.2427
04:16:58|15.2456
04:16:59|15.2456
04:17:00|15.2494
04:17:01|15.2496
04:17:02|15.2496
04:17:03|15.2496
04:17:04|15.2496
04:17:05|15.2589
04:17:06|15.2452
04:17:07|15.2452
04:17:08|15.2452
04:17:09|15.2455
04:17:10|15.2476
04:17:11|15.2455
04:17:12|15.2455
04:17:13|15.2414
04:17:14|15.2414
04:17:15|15.2407
04:17:16|15.2407
04:17:18|15.2436
04:17:19|15.2436
04:17:19|15.2441
04:17:21|15.2435
04:17:21|15.2479
04:17:22|15.2479
04:17:23|15.2478
04:17:24|15.2498
04:17:25|15.2498
04:17:26|15.2498
04:17:28|15.2498
04:17:30|15.2498
04:17:31|15.2436
04:17:33|15.2436
04:17:34|15.2436
04:17:35|15.2436
04:17:36|15.244
04:17:37|15.246
04:17:38|15.246
04:17:39|15.2436
04:17:40|15.2436
04:17:41|15.2424
04:17:42|15.2424
04:17:43|15.2428
04:17:44|15.2428
04:17:45|15.2436
04:17:46|15.2436
04:17:47|15.2436
04:17:48|15.2436
04:17:49|15.2478
04:17:50|15.2461
04:17:51|15.2461
04:17:52|15.2461
04:17:54|15.2461
04:17:54|15.2504
04:17:55|15.2504
04:17:56|15.2504
04:17:57|15.2531
04:17:58|15.2531
04:17:59|15.2526
04:18:00|15.2504
04:18:02|15.2504
04:18:02|15.2504
04:18:04|15.2504
04:18:04|15.2525
04:18:05|15.2525
04:18:07|15.2432
04:18:07|15.2477
04:18:08|15.2477
04:18:09|15.2477
04:18:10|15.2421
04:18:11|15.2422
04:18:12|15.2422
04:18:13|15.2422
04:18:14|15.2436
04:18:15|15.2459
04:18:16|15.2459
04:18:17|15.2459
04:18:18|15.2461
04:18:19|15.246
04:18:20|15.246
04:18:22|15.2483
04:18:22|15.2513
04:18:24|15.2451
04:18:24|15.2451
04:18:26|15.2451
04:18:27|15.2444
04:18:29|15.2444
04:18:30|15.2444
04:18:31|15.2444
04:18:32|15.249
04:18:33|15.2538
04:18:34|15.2489
04:18:35|15.2489
04:18:36|15.2489
04:18:37|15.2401
04:18:38|15.2401
04:18:39|15.243
04:18:40|15.243
04:18:42|15.243
04:18:42|15.2414
04:18:43|15.2414
04:18:45|15.2414
04:18:46|15.2414
04:18:46|15.2414
04:18:48|15.2414
04:18:49|15.2414
04:18:50|15.2414
04:18:51|15.2414
04:18:51|15.2414
04:18:53|15.2414
04:18:53|15.2414
04:18:55|15.2414
04:18:55|15.2414
04:18:56|15.2452
04:18:57|15.2488
04:18:58|15.2488
04:18:59|15.2488
04:19:00|15.2448
04:19:01|15.2448
04:19:02|15.2448
04:19:03|15.2448
04:19:04|15.2504
04:19:05|15.2468
04:19:06|15.2468
04:19:07|15.2468
04:19:09|15.2434
04:19:10|15.2434
04:19:11|15.2434
04:19:12|15.2284
04:19:13|15.2284
04:19:14|15.2333
04:19:15|15.2333
04:19:17|15.2328
04:19:17|15.2328
04:19:18|15.239
04:19:19|15.2383
04:19:21|15.2397
04:19:22|15.2423
04:19:22|15.2423
04:19:23|15.2423
04:19:24|15.2423
04:19:25|15.2423
04:19:26|15.2376
04:19:27|15.2376
04:19:28|15.2376
04:19:29|15.2376
04:19:31|15.2386
04:19:32|15.2376
04:19:33|15.2323
04:19:34|15.2314
04:19:35|15.2314
04:19:36|15.2311
04:19:37|15.2311
04:19:39|15.2311
04:19:40|15.2377
04:19:41|15.2308
04:19:42|15.2328
04:19:43|15.2328
04:19:43|15.234
04:19:45|15.234
04:19:46|15.234
04:19:46|15.234
04:19:48|15.234
04:19:49|15.2309
04:19:50|15.2309
04:19:51|15.2309
04:19:52|15.2373
04:19:53|15.2373
04:19:54|15.2373
04:19:55|15.2349
04:19:56|15.2349
04:19:57|15.2349
04:19:58|15.2349
04:19:59|15.2349
04:20:00|15.2349
04:20:01|15.2349
04:20:03|15.2349
04:20:03|15.2336
04:20:05|15.2336
04:20:06|15.2336
04:20:06|15.2303
04:20:07|15.2303
04:20:08|15.2204
04:20:09|15.2204
04:20:10|15.2226
04:20:12|15.2218
04:20:12|15.2218
04:20:13|15.2218
04:20:15|15.2282
04:20:15|15.2282
04:20:16|15.2229
04:20:18|15.23
04:20:18|15.2312
04:20:20|15.2312
04:20:20|15.2352
04:20:21|15.2393
04:20:22|15.2393
04:20:24|15.2419
04:20:24|15.2419
04:20:25|15.2381
04:20:26|15.2381
04:20:27|15.2381
04:20:28|15.2383
04:20:30|15.2383
04:20:30|15.2383
04:20:32|15.2404
04:20:33|15.2404
04:20:34|15.2404
04:20:36|15.2404
04:20:37|15.2398
04:20:38|15.2398
04:20:38|15.2398
04:20:39|15.2398
04:20:41|15.2404
04:20:41|15.243
04:20:43|15.243
04:20:44|15.243
04:20:44|15.2464
04:20:46|15.2464
04:20:46|15.2464
04:20:47|15.2464
04:20:48|15.2464
04:20:49|15.2464
04:20:50|15.2628
04:20:52|15.2628
04:20:53|15.2628
04:20:54|15.2628
04:20:55|15.266
04:20:56|15.2679
04:20:57|15.2679
04:20:58|15.2689
04:20:59|15.2689
04:21:00|15.2696
04:21:01|15.253
04:21:02|15.253
04:21:03|15.2554
04:21:04|15.2561
04:21:05|15.2474
04:21:06|15.2474
04:21:07|15.2444
04:21:08|15.2444
04:21:09|15.2444
04:21:10|15.24
04:21:11|15.24
04:21:12|15.24
04:21:13|15.24
04:21:14|15.2398
04:21:15|15.2398
04:21:16|15.2398
04:21:17|15.2398
04:21:18|15.2398
04:21:19|15.2398
04:21:20|15.2398
04:21:21|15.2398
04:21:22|15.2399
04:21:24|15.2473
04:21:25|15.2473
04:21:25|15.2473
04:21:26|15.2462
04:21:28|15.2441
04:21:28|15.2448
04:21:30|15.2422
04:21:32|15.246
04:21:33|15.246
04:21:33|15.2432
04:21:34|15.2427
04:21:36|15.2461
04:21:37|15.2461
04:21:38|15.2461
04:21:39|15.2415
04:21:40|15.2415
04:21:41|15.2435
04:21:42|15.2434
04:21:43|15.2434
04:21:44|15.2434
04:21:45|15.2435
04:21:46|15.2435
04:21:47|15.2435
04:21:48|15.2398
04:21:49|15.2366
04:21:50|15.2376
04:21:51|15.2376
04:21:52|15.2387
04:21:53|15.2387
04:21:54|15.2387
04:21:55|15.2365
04:21:56|15.2365
04:21:57|15.2434
04:21:58|15.2434
04:21:59|15.2369
04:22:00|15.2369
04:22:01|15.2369
04:22:02|15.2377
04:22:03|15.2377
04:22:04|15.2382
04:22:05|15.2382
04:22:06|15.2382
04:22:07|15.2378
04:22:08|15.2378
04:22:09|15.2399
04:22:10|15.2399
04:22:11|15.2399
04:22:13|15.2304
04:22:13|15.2293
04:22:14|15.2293
04:22:15|15.2304
04:22:16|15.2352
04:22:17|15.2323
04:22:18|15.2313
04:22:20|15.2253
04:22:20|15.2234
04:22:21|15.2234
04:22:23|15.2254
04:22:23|15.2263
04:22:24|15.2286
04:22:25|15.2258
04:22:26|15.2258
04:22:27|15.2239
04:22:28|15.2239
04:22:29|15.224
04:22:31|15.224
04:22:32|15.2218
04:22:33|15.2203
04:22:34|15.2204
04:22:35|15.2204
04:22:37|15.2204
04:22:37|15.2203
04:22:38|15.2201
04:22:40|15.2241
04:22:40|15.2245
04:22:42|15.2245
04:22:42|15.2245
04:22:43|15.2245
04:22:44|15.2245
04:22:45|15.2245
04:22:47|15.2264
04:22:48|15.2233
04:22:48|15.2233
04:22:50|15.2245
04:22:51|15.2264
04:22:52|15.2262
04:22:53|15.2262
04:22:54|15.2247
04:22:55|15.2204
04:22:56|15.2231
04:22:57|15.2231
04:22:58|15.2231
04:22:59|15.2231
04:23:00|15.2231
04:23:02|15.2271
04:23:03|15.2316
04:23:03|15.2343
04:23:05|15.2343
04:23:05|15.2343
04:23:07|15.2369
04:23:08|15.2369
04:23:09|15.2369
04:23:10|15.2369
04:23:11|15.234
04:23:12|15.234
04:23:13|15.2347
04:23:14|15.2369
04:23:15|15.2358
04:23:16|15.2338
04:23:17|15.2338
04:23:18|15.2338
04:23:19|15.236
04:23:20|15.2265
04:23:21|15.2265
04:23:22|15.2265
04:23:23|15.2265
04:23:24|15.2288
04:23:25|15.2268
04:23:26|15.2268
04:23:27|15.2292
04:23:28|15.2316
04:23:29|15.2366
04:23:30|15.236
04:23:32|15.2341
04:23:33|15.2354
04:23:35|15.2366
04:23:36|15.2366
04:23:36|15.2355
04:23:37|15.235
04:23:39|15.2324
04:23:39|15.2322
04:23:40|15.2262
04:23:42|15.2262
04:23:43|15.2222
04:23:44|15.2237
04:23:45|15.2119
04:23:46|15.2119
04:23:47|15.2133
04:23:47|15.2121
04:23:49|15.2121
04:23:50|15.2121
04:23:51|15.2121
04:23:52|15.2119
04:23:53|15.1888
04:23:54|15.188
04:23:55|15.1902
04:23:56|15.1759
04:23:57|15.1788
04:23:58|15.1847
04:23:59|15.1632
04:24:00|15.1591
04:24:01|15.1636
04:24:02|15.1607
04:24:03|15.1639
04:24:04|15.1713
04:24:05|15.1763
04:24:06|15.1623
04:24:07|15.1658
04:24:08|15.1542
04:24:09|15.1676
04:24:10|15.1652
04:24:11|15.1652
04:24:12|15.1696
04:24:13|15.172
04:24:14|15.1658
04:24:16|15.1699
04:24:17|15.1744
04:24:17|15.1744
04:24:18|15.1784
04:24:19|15.1784
04:24:21|15.184
04:24:21|15.184
04:24:22|15.1873
04:24:23|15.1975
04:24:24|15.2025
04:24:25|15.2103
04:24:27|15.2049
04:24:27|15.2001
04:24:28|15.1977
04:24:29|15.1977
04:24:30|15.2031
04:24:32|15.2028
04:24:33|15.2028
04:24:34|15.2028
04:24:35|15.2028
04:24:36|15.2053
04:24:38|15.2093
04:24:38|15.2093
04:24:40|15.2093
04:24:40|15.2114
04:24:41|15.2114
04:24:43|15.2114
04:24:44|15.2125
04:24:45|15.2114
04:24:46|15.2126
04:24:48|15.228
04:24:49|15.2257
04:24:50|15.2257
04:24:50|15.2316
04:24:52|15.2257
04:24:52|15.2257
04:24:53|15.2257
04:24:55|15.2282
04:24:56|15.2282
04:24:56|15.2235
04:24:58|15.2235
04:24:59|15.2235
04:25:00|15.2187
04:25:01|15.2181
04:25:02|15.2164
04:25:03|15.2227
04:25:04|15.235
04:25:05|15.235
04:25:06|15.2305
04:25:07|15.2316
04:25:08|15.2316
04:25:09|15.2316
04:25:10|15.2316
04:25:11|15.2316
04:25:12|15.2316
04:25:13|15.2221
04:25:14|15.2221
04:25:15|15.2198
04:25:16|15.2221
04:25:17|15.2234
04:25:18|15.2234
04:25:19|15.2234
04:25:20|15.2237
04:25:21|15.2237
04:25:22|15.2201
04:25:23|15.2299
04:25:24|15.2299
04:25:25|15.2299
04:25:26|15.2234
04:25:27|15.2234
04:25:28|15.2234
04:25:29|15.2214
04:25:30|15.2214
04:25:31|15.2215
04:25:32|15.2216
04:25:34|15.2216
04:25:35|15.2235
04:25:35|15.2235
04:25:37|15.2235
04:25:37|15.2235
04:25:38|15.2235
04:25:40|15.2242
04:25:41|15.2242
04:25:42|15.2288
04:25:43|15.2288
04:25:45|15.2288
04:25:45|15.2288
04:25:46|15.2288
04:25:47|15.2288
04:25:48|15.2288
04:25:49|15.241
04:25:51|15.2409
04:25:51|15.2359
04:25:53|15.2359
04:25:53|15.2359
04:25:54|15.2359
04:25:56|15.2359
04:25:57|15.2416
04:25:57|15.2416
04:25:59|15.2413
04:26:00|15.2413
04:26:01|15.2413
04:26:02|15.2409
04:26:03|15.222
04:26:04|15.2198
04:26:05|15.2211
04:26:06|15.2225
04:26:07|15.2273
04:26:08|15.2287
04:26:09|15.2287
04:26:10|15.2287
04:26:11|15.2287
04:26:12|15.2287
04:26:13|15.227
04:26:14|15.227
04:26:15|15.2282
04:26:16|15.2282
04:26:17|15.2283
04:26:18|15.2283
04:26:20|15.2283
04:26:20|15.2238
04:26:21|15.2238
04:26:22|15.2247
04:26:23|15.2378
04:26:24|15.2345
04:26:26|15.2363
04:26:26|15.2363
04:26:27|15.2363
04:26:29|15.2383
04:26:29|15.2383
04:26:30|15.2383
04:26:32|15.2423
04:26:32|15.2423
04:26:34|15.2423
04:26:36|15.248
04:26:37|15.2483
04:26:37|15.2557
04:26:39|15.2514
04:26:40|15.2514
04:26:41|15.2557
04:26:42|15.26
04:26:43|15.2651
04:26:44|15.2651
04:26:45|15.2651
04:26:46|15.2651
04:26:47|15.2626
04:26:48|15.2626
04:26:49|15.2626
04:26:50|15.2626
04:26:51|15.2626
04:26:52|15.2626
04:26:53|15.2626
04:26:54|15.2669
04:26:55|15.2655
04:26:56|15.2611
04:26:57|15.2539
04:26:58|15.2568
04:27:00|15.2523
04:27:01|15.2523
04:27:02|15.25
04:27:03|15.2483
04:27:03|15.2484
04:27:05|15.2484
04:27:05|15.2494
04:27:06|15.2475
04:27:08|15.2502
04:27:08|15.2502
04:27:10|15.2502
04:27:10|15.2542
04:27:11|15.2532
04:27:12|15.2501
04:27:14|15.2457
04:27:15|15.2431
04:27:16|15.2378
04:27:17|15.2328
04:27:18|15.2349
04:27:19|15.2351
04:27:20|15.2351
04:27:21|15.2386
04:27:22|15.2422
04:27:23|15.2462
04:27:24|15.2462
04:27:25|15.2462
04:27:26|15.2462
04:27:27|15.2462
04:27:28|15.2466
04:27:29|15.2484
04:27:30|15.2484
04:27:31|15.255
04:27:32|15.2536
04:27:33|15.2544
04:27:34|15.2528
04:27:35|15.2547
04:27:36|15.2547
04:27:37|15.2583
04:27:38|15.2589
04:27:39|15.2589
04:27:40|15.2589
04:27:41|15.2597
04:27:42|15.261
04:27:43|15.2599
04:27:44|15.2598
04:27:45|15.261
04:27:46|15.261
04:27:47|15.261
04:27:49|15.261
04:27:49|15.2559
04:27:51|15.2563
04:27:51|15.2564
04:27:53|15.2564
04:27:54|15.2564
04:27:54|15.2564
04:27:55|15.2564
04:27:57|15.2564
04:27:58|15.2564
04:27:58|15.2564
04:28:00|15.2564
04:28:00|15.2581
04:28:01|15.2574
04:28:02|15.2577
04:28:03|15.2605
04:28:05|15.2666
04:28:05|15.2666
04:28:06|15.2673
04:28:07|15.2673
04:28:09|15.2691
04:28:09|15.2691
04:28:11|15.2696
04:28:12|15.2696
04:28:12|15.2695
04:28:14|15.2695
04:28:15|15.2683
04:28:15|15.2683
04:28:17|15.2683
04:28:18|15.2683
04:28:19|15.2694
04:28:20|15.2694
04:28:21|15.2689
04:28:22|15.2689
04:28:23|15.2689
04:28:24|15.2589
04:28:25|15.259
04:28:26|15.259
04:28:27|15.259
04:28:28|15.259
04:28:29|15.2608
04:28:30|15.2608
04:28:31|15.2608
04:28:32|15.2638
04:28:33|15.2638
04:28:34|15.2638
04:28:36|15.2637
04:28:37|15.2637
04:28:37|15.2637
04:28:39|15.2637
04:28:40|15.2638
04:28:41|15.2638
04:28:42|15.2604
04:28:43|15.2604
04:28:44|15.2574
04:28:45|15.2574
04:28:46|15.2574
04:28:48|15.2574
04:28:48|15.2574
04:28:49|15.2607
04:28:51|15.2611
04:28:51|15.2611
04:28:53|15.2673
04:28:53|15.2672
04:28:55|15.2682
04:28:56|15.2683
04:28:57|15.2683
04:28:57|15.2683
04:28:58|15.2774
04:28:59|15.2774
04:29:00|15.2769
04:29:01|15.2769
04:29:03|15.2676
04:29:04|15.2649
04:29:05|15.2649
04:29:06|15.2649
04:29:07|15.2649
04:29:08|15.2654
04:29:09|15.2656
04:29:10|15.2654
04:29:11|15.2654
04:29:12|15.2654
04:29:13|15.2659
04:29:14|15.2659
04:29:15|15.2658
04:29:16|15.2658
04:29:17|15.2658
04:29:18|15.2659
04:29:19|15.2659
04:29:20|15.2721
04:29:21|15.2721
04:29:22|15.2721
04:29:23|15.268
04:29:24|15.268
04:29:25|15.2683
04:29:26|15.2687
04:29:27|15.2687
04:29:28|15.2687
04:29:30|15.2687
04:29:30|15.2723
04:29:32|15.2723
04:29:33|15.2693
04:29:33|15.2511
04:29:35|15.2511
04:29:35|15.2511
04:29:38|15.2524
04:29:38|15.2524
04:29:40|15.2503
04:29:41|15.2573
04:29:42|15.263
04:29:43|15.263
04:29:44|15.263
04:29:45|15.263
04:29:46|15.263
04:29:47|15.263
04:29:48|15.263
04:29:49|15.2633
04:29:50|15.264
04:29:51|15.264
04:29:53|15.264
04:29:54|15.264
04:29:54|15.264
04:29:56|15.264
04:29:56|15.264
04:29:58|15.264
04:29:58|15.2628
04:30:00|15.2628
04:30:00|15.2628
04:30:01|15.2618
04:30:02|15.2618
04:30:04|15.2618
04:30:04|15.2744
04:30:06|15.2744
04:30:06|15.2752
04:30:07|15.2733
04:30:08|15.2733
04:30:09|15.2752
04:30:10|15.2751
04:30:11|15.2751
04:30:12|15.275
04:30:14|15.2751
04:30:14|15.2751
04:30:15|15.2774
04:30:16|15.2787
04:30:17|15.2861
04:30:19|15.2879
04:30:19|15.2898
04:30:20|15.2891
04:30:21|15.2892
04:30:22|15.2892
04:30:23|15.2892
04:30:24|15.2893
04:30:25|15.2895
04:30:26|15.2918
04:30:27|15.2924
04:30:28|15.2924
04:30:29|15.2927
04:30:30|15.2927
04:30:31|15.2925
04:30:32|15.2925
04:30:33|15.2783
04:30:34|15.2802
04:30:35|15.2783
04:30:36|15.2783
04:30:38|15.2783
04:30:39|15.2783
04:30:40|15.2783
04:30:41|15.2903
04:30:42|15.2903
04:30:43|15.2936
04:30:44|15.2936
04:30:45|15.2892
04:30:46|15.2857
04:30:47|15.2857
04:30:48|15.2857
04:30:49|15.2858
04:30:50|15.2858
04:30:51|15.2857
04:30:52|15.2857
04:30:53|15.2858
04:30:54|15.2941
04:30:55|15.2941
04:30:56|15.2897
04:30:58|15.2897
04:30:59|15.2897
04:30:59|15.286
04:31:00|15.286
04:31:02|15.286
04:31:03|15.2857
04:31:04|15.2857
04:31:05|15.286
04:31:06|15.286
04:31:07|15.286
04:31:08|15.2979
04:31:09|15.3011
04:31:10|15.3011
04:31:11|15.3037
04:31:12|15.3039
04:31:13|15.3151
04:31:14|15.3114
04:31:15|15.3133
04:31:16|15.314
04:31:17|15.3182
04:31:18|15.3332
04:31:19|15.3297
04:31:20|15.3232
04:31:21|15.3245
04:31:22|15.3246
04:31:23|15.3245
04:31:24|15.3244
04:31:25|15.3244
04:31:26|15.3244
04:31:27|15.3244
04:31:28|15.3307
04:31:29|15.3291
04:31:30|15.3291
04:31:31|15.3259
04:31:32|15.3299
04:31:33|15.3263
04:31:34|15.3319
04:31:35|15.3333
04:31:36|15.3333
04:31:37|15.3294
04:31:38|15.3293
04:31:40|15.329
04:31:40|15.329
04:31:42|15.3289
04:31:43|15.3314
04:31:44|15.3314
04:31:45|15.3314
04:31:46|15.3325
04:31:47|15.3326
04:31:48|15.3331
04:31:48|15.3332
04:31:49|15.3331
04:31:51|15.3331
04:31:52|15.3331
04:31:53|15.3343
04:31:55|15.3349
04:31:56|15.3349
04:31:56|15.3356
04:31:57|15.3357
04:31:58|15.3336
04:32:00|15.3336
04:32:01|15.3372
04:32:02|15.3371
04:32:03|15.3371
04:32:04|15.3375
04:32:05|15.3331
04:32:06|15.3289
04:32:07|15.3159
04:32:08|15.3159
04:32:09|15.3099
04:32:10|15.3095
04:32:11|15.3095
04:32:12|15.3004
04:32:13|15.2982
04:32:14|15.2904
04:32:15|15.2975
04:32:16|15.3004
04:32:17|15.297
04:32:18|15.2953
04:32:19|15.2934
04:32:20|15.2934
04:32:21|15.29
04:32:22|15.2914
04:32:23|15.2914
04:32:24|15.2755
04:32:25|15.2762
04:32:26|15.2795
04:32:27|15.2795
04:32:28|15.2795
04:32:29|15.282
04:32:30|15.2819
04:32:31|15.2819
04:32:32|15.2795
04:32:33|15.2795
04:32:34|15.2836
04:32:35|15.2835
04:32:36|15.2832
04:32:37|15.2829
04:32:38|15.29
04:32:39|15.29
04:32:41|15.2843
04:32:42|15.2813
04:32:43|15.2813
04:32:43|15.2762
04:32:45|15.2743
04:32:46|15.2743
04:32:47|15.2743
04:32:48|15.2743
04:32:50|15.27
04:32:50|15.2654
04:32:52|15.2655
04:32:53|15.2655
04:32:54|15.2655
04:32:55|15.2634
04:32:56|15.2558
04:32:57|15.2557
04:32:58|15.2566
04:32:59|15.2585
04:33:00|15.2518
04:33:01|15.2523
04:33:02|15.2518
04:33:03|15.2529
04:33:04|15.2615
04:33:05|15.2704
04:33:06|15.2593
04:33:07|15.254
04:33:08|15.2579
04:33:09|15.2594
04:33:10|15.2576
04:33:11|15.2559
04:33:12|15.2496
04:33:14|15.2457
04:33:14|15.2361
04:33:15|15.2449
04:33:17|15.2479
04:33:18|15.2469
04:33:18|15.2451
04:33:20|15.2485
04:33:21|15.2485
04:33:22|15.2514
04:33:23|15.244
04:33:24|15.244
04:33:25|15.2438
04:33:26|15.2385
04:33:27|15.2316
04:33:28|15.2317
04:33:29|15.2287
04:33:30|15.2222
04:33:31|15.2251
04:33:32|15.2251
04:33:33|15.2269
04:33:34|15.2287
04:33:35|15.2306
04:33:36|15.2306
04:33:37|15.2335
04:33:38|15.2433
04:33:39|15.2303
04:33:40|15.2226
04:33:41|15.2229
04:33:42|15.2239
04:33:43|15.2239
04:33:44|15.2303
04:33:45|15.2345
04:33:46|15.2345
04:33:47|15.2358
04:33:48|15.2186
04:33:49|15.209
04:33:50|15.2071
04:33:51|15.2119
04:33:53|15.2047
04:33:53|15.1922
04:33:54|15.198
04:33:55|15.1962
04:33:57|15.2057
04:33:58|15.2074
04:33:58|15.1924
04:34:00|15.2015
04:34:01|15.2015
04:34:02|15.2
04:34:03|15.2068
04:34:04|15.2048
04:34:04|15.2057
04:34:06|15.2078
04:34:07|15.2084
04:34:08|15.212
04:34:08|15.2104
04:34:10|15.2078
04:34:11|15.2062
04:34:12|15.2022
04:34:13|15.2021
04:34:14|15.2024
04:34:15|15.2024
04:34:16|15.2024
04:34:17|15.2021
04:34:18|15.2076
04:34:20|15.2049
04:34:20|15.2031
04:34:21|15.2135
04:34:23|15.2177
04:34:23|15.2177
04:34:25|15.215
04:34:26|15.2101
04:34:27|15.2033
04:34:27|15.1942
04:34:28|15.1942
04:34:29|15.2
04:34:31|15.2
04:34:31|15.2
04:34:32|15.2133
04:34:34|15.2149
04:34:34|15.2146
04:34:36|15.2182
04:34:36|15.2121
04:34:38|15.2126
04:34:38|15.2274
04:34:39|15.2217
04:34:41|15.2295
04:34:42|15.2333
04:34:43|15.234
04:34:44|15.2362
04:34:46|15.2357
04:34:47|15.2388
04:34:48|15.2419
04:34:50|15.2385
04:34:50|15.2385
04:34:51|15.2438
04:34:52|15.2438
04:34:53|15.2438
04:34:54|15.2438
04:34:55|15.2438
04:34:57|15.2434
04:34:58|15.2354
04:34:59|15.2448
04:35:00|15.2392
04:35:01|15.2337
04:35:02|15.2319
04:35:03|15.2371
04:35:04|15.2185
04:35:05|15.2213
04:35:06|15.2351
04:35:07|15.2291
04:35:08|15.2291
04:35:09|15.233
04:35:10|15.2344
04:35:11|15.2344
04:35:13|15.2344
04:35:13|15.2315
04:35:14|15.2303
04:35:15|15.2152
04:35:16|15.2173
04:35:17|15.2085
04:35:18|15.2071
04:35:19|15.2004
04:35:20|15.1988
04:35:21|15.1988
04:35:22|15.1988
04:35:24|15.196
04:35:24|15.1917
04:35:25|15.1917
04:35:26|15.1913
04:35:27|15.1913
04:35:28|15.1926
04:35:30|15.1926
04:35:30|15.1938
04:35:31|15.1916
04:35:32|15.1924
04:35:33|15.19
04:35:34|15.1852
04:35:35|15.1848
04:35:36|15.1848
04:35:37|15.1854
04:35:38|15.1899
04:35:39|15.1899
04:35:41|15.1901
04:35:41|15.1906
04:35:42|15.196
04:35:44|15.1922
04:35:45|15.1827
04:35:46|15.1823
04:35:47|15.1769
04:35:48|15.1718
04:35:49|15.1597
04:35:50|15.1686
04:35:52|15.1686
04:35:53|15.1847
04:35:53|15.1847
04:35:55|15.1828
04:35:55|15.1924
04:35:56|15.1917
04:35:58|15.1928
04:35:59|15.185
04:36:00|15.1921
04:36:00|15.1921
04:36:01|15.1921
04:36:02|15.1788
04:36:03|15.1767
04:36:05|15.1795
04:36:05|15.1752
04:36:06|15.1752
04:36:07|15.1752
04:36:08|15.178
04:36:10|15.1833
04:36:11|15.1833
04:36:12|15.1833
04:36:12|15.19
04:36:13|15.19
04:36:14|15.1967
04:36:15|15.1967
04:36:17|15.2051
04:36:17|15.212
04:36:18|15.212
04:36:19|15.2067
04:36:20|15.2018
04:36:21|15.2014
04:36:22|15.2176
04:36:23|15.2158
04:36:25|15.2158
04:36:26|15.2205
04:36:26|15.2175
04:36:28|15.224
04:36:28|15.2288
04:36:29|15.2232
04:36:31|15.2257
04:36:32|15.2281
04:36:33|15.23
04:36:34|15.2262
04:36:35|15.2169
04:36:36|15.2145
04:36:37|15.2068
04:36:38|15.2023
04:36:39|15.2005
04:36:40|15.1944
04:36:41|15.1944
04:36:42|15.199
04:36:43|15.2024
04:36:44|15.2058
04:36:45|15.2101
04:36:46|15.2052
04:36:48|15.2044
04:36:49|15.1956
04:36:50|15.1981
04:36:51|15.2015
04:36:52|15.2055
04:36:53|15.209
04:36:54|15.209
04:36:54|15.209
04:36:55|15.2067
04:36:57|15.2067
04:36:58|15.2129
04:36:59|15.2174
04:37:00|15.221
04:37:01|15.2279
04:37:02|15.2344
04:37:03|15.2344
04:37:04|15.2413
04:37:05|15.2413
04:37:06|15.2443
04:37:07|15.239
04:37:08|15.2335
04:37:09|15.2326
04:37:10|15.236
04:37:11|15.236
04:37:12|15.2403
04:37:13|15.2403
04:37:14|15.2414
04:37:15|15.2416
04:37:16|15.2416
04:37:17|15.2382
04:37:18|15.2382
04:37:19|15.236
04:37:20|15.2245
04:37:21|15.2245
04:37:22|15.2245
04:37:23|15.2252
04:37:24|15.2192
04:37:25|15.2144
04:37:26|15.2158
04:37:27|15.2113
04:37:28|15.2113
04:37:29|15.2113
04:37:31|15.2132
04:37:31|15.2132
04:37:32|15.2233
04:37:33|15.2272
04:37:34|15.2272
04:37:35|15.2272
04:37:36|15.2266
04:37:37|15.2266
04:37:38|15.2285
04:37:39|15.2285
04:37:41|15.2345
04:37:41|15.2345
04:37:43|15.2345
04:37:43|15.2334
04:37:45|15.2335
04:37:46|15.2365
04:37:48|15.2362
04:37:49|15.2389
04:37:50|15.2389
04:37:51|15.2389
04:37:52|15.2461
04:37:53|15.2461
04:37:54|15.2486
04:37:56|15.2517
04:37:57|15.2487
04:37:57|15.2487
04:37:58|15.2444
04:37:59|15.2469
04:38:01|15.2469
04:38:01|15.2469
04:38:03|15.2512
04:38:04|15.2512
04:38:05|15.2589
04:38:06|15.2601
04:38:07|15.2537
04:38:08|15.2427
04:38:09|15.2431
04:38:10|15.2398
04:38:11|15.2354
04:38:12|15.2354
04:38:13|15.2264
04:38:14|15.2331
04:38:16|15.2331
04:38:16|15.2344
04:38:18|15.2344
04:38:19|15.2308
04:38:19|15.2282
04:38:20|15.2219
04:38:21|15.2199
04:38:22|15.2241
04:38:23|15.2241
04:38:24|15.2426
04:38:26|15.2397
04:38:26|15.2468
04:38:27|15.2488
04:38:28|15.254
04:38:29|15.2501
04:38:31|15.2501
04:38:31|15.2547
04:38:32|15.2562
04:38:33|15.2538
04:38:34|15.2608
04:38:36|15.2608
04:38:36|15.2525
04:38:37|15.2617
04:38:38|15.2631
04:38:40|15.2676
04:38:41|15.2676
04:38:41|15.2597
04:38:43|15.2545
04:38:44|15.2565
04:38:44|15.2565
04:38:46|15.2563
04:38:48|15.2563
04:38:48|15.2563
04:38:50|15.2563
04:38:52|15.2563
04:38:52|15.2562
04:38:54|15.25
04:38:55|15.2442
04:38:56|15.2442
04:38:57|15.2412
04:38:58|15.2482
04:38:59|15.2252
04:39:00|15.2306
04:39:01|15.2203
04:39:03|15.2143
04:39:03|15.2173
04:39:04|15.2178
04:39:05|15.2127
04:39:06|15.2119
04:39:07|15.2148
04:39:08|15.2147
04:39:10|15.2187
04:39:11|15.2187
04:39:11|15.2252
04:39:12|15.2252
04:39:14|15.2243
04:39:15|15.2212
04:39:16|15.2213
04:39:17|15.2085
04:39:17|15.2085
04:39:19|15.2109
04:39:20|15.2065
04:39:21|15.2065
04:39:22|15.2065
04:39:23|15.2065
04:39:24|15.2068
04:39:25|15.2075
04:39:26|15.2075
04:39:27|15.2101
04:39:28|15.218
04:39:29|15.2166
04:39:30|15.2166
04:39:31|15.2212
04:39:32|15.2289
04:39:33|15.2287
04:39:34|15.2264
04:39:35|15.2262
04:39:36|15.2233
04:39:37|15.2233
04:39:38|15.2233
04:39:39|15.2233
04:39:40|15.2313
04:39:41|15.2313
04:39:42|15.2323
04:39:43|15.2323
04:39:44|15.231
04:39:45|15.2244
04:39:46|15.2176
04:39:48|15.2176
04:39:48|15.2135
04:39:50|15.2138
04:39:51|15.2138
04:39:52|15.2153
04:39:53|15.2153
04:39:54|15.2153
04:39:56|15.2153
04:39:56|15.2153
04:39:57|15.2134
04:39:59|15.2152
04:40:00|15.2238
04:40:01|15.2238
04:40:01|15.2238
04:40:02|15.2238
04:40:04|15.2234
04:40:04|15.2213
04:40:06|15.2213
04:40:06|15.2157
04:40:08|15.2127
04:40:09|15.2127
04:40:10|15.2175
04:40:11|15.2175
04:40:12|15.2175
04:40:12|15.2139
04:40:13|15.2212
04:40:15|15.2212
04:40:16|15.2158
04:40:17|15.2158
04:40:18|15.2158
04:40:18|15.2104
04:40:20|15.2
04:40:21|15.2
04:40:22|15.2
04:40:23|15.1973
04:40:24|15.1974
04:40:25|15.1974
04:40:26|15.1974
04:40:27|15.2021
04:40:28|15.2021
04:40:29|15.2058
04:40:30|15.2058
04:40:31|15.2076
04:40:32|15.2039
04:40:33|15.2023
04:40:34|15.2007
04:40:35|15.1975
04:40:36|15.1975
04:40:37|15.1975
04:40:38|15.1964
04:40:39|15.1964
04:40:40|15.1949
04:40:42|15.1949
04:40:42|15.1949
04:40:43|15.192
04:40:44|15.186
04:40:45|15.186
04:40:46|15.1833
04:40:48|15.1833
04:40:48|15.1828
04:40:49|15.1868
04:40:51|15.1868
04:40:52|15.1915
04:40:53|15.1964
04:40:54|15.1964
04:40:55|15.1961
04:40:56|15.2
04:40:57|15.2021
04:40:58|15.2021
04:40:59|15.2024
04:41:00|15.2006
04:41:01|15.2006
04:41:02|15.2006
04:41:03|15.2032
04:41:04|15.2022
04:41:05|15.1964
04:41:06|15.1904
04:41:07|15.1884
04:41:08|15.1832
04:41:09|15.1803
04:41:10|15.1803
04:41:11|15.1931
04:41:12|15.1931
04:41:13|15.1931
04:41:14|15.1965
04:41:16|15.1968
04:41:16|15.1998
04:41:17|15.1946
04:41:18|15.1983
04:41:20|15.1971
04:41:20|15.1971
04:41:21|15.1971
04:41:22|15.1971
04:41:23|15.2021
04:41:24|15.2021
04:41:25|15.1999
04:41:26|15.1999
04:41:27|15.1996
04:41:28|15.1996
04:41:29|15.2076
04:41:30|15.2067
04:41:32|15.2067
04:41:32|15.2076
04:41:33|15.2104
04:41:34|15.2117
04:41:36|15.2117
04:41:36|15.2117
04:41:37|15.2132
04:41:39|15.2139
04:41:40|15.2016
04:41:41|15.2016
04:41:41|15.2017
04:41:42|15.2017
04:41:43|15.2017
04:41:44|15.2017
04:41:45|15.21
04:41:46|15.2116
04:41:48|15.2116
04:41:49|15.2116
04:41:50|15.2158
04:41:52|15.2158
04:41:53|15.2157
04:41:54|15.2157
04:41:55|15.2022
04:41:56|15.1975
04:41:57|15.1975
04:41:58|15.1975
04:42:00|15.1975
04:42:00|15.2013
04:42:01|15.2009
04:42:02|15.2009
04:42:03|15.1947
04:42:05|15.1907
04:42:06|15.1907
04:42:07|15.1893
04:42:08|15.1893
04:42:09|15.1904
04:42:10|15.1904
04:42:11|15.1894
04:42:12|15.1865
04:42:13|15.1865
04:42:14|15.1865
04:42:15|15.1921
04:42:16|15.1963
04:42:17|15.2013
04:42:18|15.202
04:42:19|15.202
04:42:20|15.1897
04:42:21|15.1897
04:42:22|15.1897
04:42:23|15.1897
04:42:24|15.1897
04:42:25|15.1853
04:42:26|15.1848
04:42:27|15.1844
04:42:28|15.1844
04:42:29|15.1869
04:42:30|15.1868
04:42:31|15.1787
04:42:33|15.1852
04:42:34|15.1852
04:42:35|15.1852
04:42:36|15.1852
04:42:37|15.1852
04:42:38|15.1908
04:42:39|15.1908
04:42:40|15.1953
04:42:41|15.1967
04:42:42|15.1922
04:42:43|15.1938
04:42:44|15.1938
04:42:45|15.1907
04:42:46|15.1969
04:42:47|15.1969
04:42:48|15.1953
04:42:49|15.1953
04:42:51|15.1953
04:42:52|15.1931
04:42:53|15.1931
04:42:54|15.1981
04:42:55|15.1981
04:42:57|15.1933
04:42:58|15.1865
04:42:59|15.1865
04:43:00|15.1922
04:43:01|15.1999
04:43:01|15.1999
04:43:03|15.1999
04:43:03|15.1999
04:43:05|15.2024
04:43:06|15.2001
04:43:07|15.1983
04:43:08|15.1931
04:43:08|15.1931
04:43:10|15.1984
04:43:11|15.2028
04:43:12|15.2028
04:43:13|15.2028
04:43:15|15.2028
04:43:15|15.2028
04:43:16|15.2039
04:43:17|15.2127
04:43:19|15.2127
04:43:19|15.222
04:43:21|15.2187
04:43:21|15.2179
04:43:23|15.2179
04:43:23|15.219
04:43:24|15.2175
04:43:26|15.2179
04:43:26|15.22
04:43:27|15.22
04:43:28|15.22
04:43:29|15.2279
04:43:31|15.2304
04:43:32|15.2312
04:43:32|15.2419
04:43:33|15.2412
04:43:34|15.2373
04:43:36|15.2373
04:43:36|15.2429
04:43:38|15.242
04:43:38|15.242
04:43:39|15.2493
04:43:41|15.25
04:43:42|15.2582
04:43:43|15.2547
04:43:44|15.2547
04:43:45|15.2474
04:43:46|15.2477
04:43:47|15.2477
04:43:48|15.2521
04:43:49|15.2478
04:43:50|15.2521
04:43:52|15.2521
04:43:53|15.2517
04:43:54|15.2517
04:43:55|15.2517
04:43:56|15.2517
04:43:58|15.2526
04:43:58|15.2526
04:44:00|15.2517
04:44:01|15.2478
04:44:02|15.2523
04:44:03|15.2568
04:44:04|15.2596
04:44:05|15.2596
04:44:05|15.2464
04:44:07|15.2478
04:44:08|15.2471
04:44:09|15.2449
04:44:11|15.2422
04:44:12|15.248
04:44:12|15.2505
04:44:14|15.2489
04:44:15|15.2463
04:44:15|15.2463
04:44:16|15.2413
04:44:18|15.2413
04:44:19|15.2464
04:44:20|15.2464
04:44:21|15.2464
04:44:21|15.2464
04:44:22|15.2538
04:44:23|15.2538
04:44:25|15.2595
04:44:26|15.2595
04:44:27|15.2604
04:44:27|15.2583
04:44:29|15.2583
04:44:30|15.2583
04:44:30|15.2583
04:44:31|15.2582
04:44:32|15.2582
04:44:33|15.2487
04:44:35|15.2397
04:44:35|15.2397
04:44:36|15.2397
04:44:38|15.2337
04:44:38|15.2337
04:44:39|15.2337
04:44:41|15.2337
04:44:41|15.2318
04:44:42|15.2318
04:44:43|15.2318
04:44:44|15.2303
04:44:46|15.2248
04:44:47|15.2248
04:44:48|15.2248
04:44:48|15.2238
04:44:50|15.2198
04:44:51|15.2177
04:44:52|15.2185
04:44:54|15.2166
04:44:54|15.2166
04:44:55|15.2237
04:44:57|15.2137
04:44:58|15.2253
04:44:58|15.226
04:44:59|15.2301
04:45:00|15.2291
04:45:01|15.2261
04:45:02|15.2265
04:45:04|15.2369
04:45:05|15.2338
04:45:05|15.2461
04:45:07|15.2411
04:45:08|15.2418
04:45:08|15.2431
04:45:09|15.2431
04:45:10|15.2408
04:45:11|15.2408
04:45:12|15.2508
04:45:13|15.2516
04:45:14|15.2536
04:45:15|15.2536
04:45:17|15.2502
04:45:18|15.2567
04:45:19|15.2567
04:45:20|15.2567
04:45:21|15.2508
04:45:22|15.2446
04:45:23|15.2508
04:45:24|15.2508
04:45:25|15.2427
04:45:26|15.2473
04:45:27|15.2492
04:45:28|15.2489
04:45:29|15.2489
04:45:30|15.2489
04:45:31|15.2489
04:45:32|15.2446
04:45:33|15.2435
04:45:34|15.2421
04:45:36|15.2432
04:45:37|15.25
04:45:37|15.2594
04:45:38|15.2532
04:45:39|15.252
04:45:40|15.2563
04:45:41|15.255
04:45:42|15.255
04:45:44|15.26
04:45:44|15.2642
04:45:45|15.2625
04:45:46|15.2625
04:45:48|15.2663
04:45:48|15.2663
04:45:50|15.2655
04:45:50|15.2655
04:45:52|15.2613
04:45:53|15.2613
04:45:54|15.2546
04:45:56|15.2479
04:45:57|15.2445
04:45:57|15.2457
04:45:59|15.2457
04:46:01|15.2436
04:46:02|15.2403
04:46:03|15.2319
04:46:04|15.2302
04:46:05|15.2208
04:46:06|15.2174
04:46:07|15.2145
04:46:07|15.2145
04:46:08|15.2137
04:46:09|15.2148
04:46:11|15.2148
04:46:12|15.2127
04:46:13|15.2035
04:46:14|15.2035
04:46:15|15.1924
04:46:16|15.1924
04:46:17|15.1939
04:46:18|15.1939
04:46:20|15.1939
04:46:21|15.1889
04:46:22|15.1889
04:46:23|15.1855
04:46:24|15.1811
04:46:24|15.1811
04:46:26|15.1811
04:46:27|15.1808
04:46:28|15.1803
04:46:28|15.1803
04:46:29|15.1788
04:46:32|15.1729
04:46:33|15.1664
04:46:33|15.1664
04:46:34|15.1669
04:46:35|15.1652
04:46:36|15.165
04:46:37|15.1638
04:46:39|15.1668
04:46:39|15.1593
04:46:40|15.1553
04:46:41|15.1563
04:46:42|15.1577
04:46:44|15.1577
04:46:46|15.1597
04:46:47|15.1591
04:46:49|15.1588
04:46:49|15.1588
04:46:50|15.1588
04:46:52|15.1539
04:46:53|15.1538
04:46:54|15.1531
04:46:55|15.1521
04:46:56|15.147
04:46:57|15.1577
04:46:58|15.157
04:46:59|15.1578
04:47:00|15.1581
04:47:01|15.1581
04:47:02|15.1487
04:47:03|15.1385
04:47:05|15.1396
04:47:06|15.141
04:47:07|15.143
04:47:08|15.1419
04:47:09|15.1398
04:47:10|15.1345
04:47:11|15.1323
04:47:12|15.1287
04:47:13|15.1323
04:47:14|15.1323
04:47:15|15.1307
04:47:16|15.1275
04:47:17|15.1275
04:47:18|15.1295
04:47:19|15.1286
04:47:20|15.1286
04:47:21|15.1286
04:47:22|15.1286
04:47:23|15.1414
04:47:24|15.1414
04:47:25|15.138
04:47:26|15.1356
04:47:28|15.1373
04:47:28|15.14
04:47:29|15.1415
04:47:30|15.1433
04:47:32|15.1421
04:47:32|15.1511
04:47:33|15.1527
04:47:34|15.1527
04:47:35|15.1574
04:47:36|15.1574
04:47:37|15.1574
04:47:38|15.1623
04:47:39|15.1518
04:47:40|15.1518
04:47:41|15.1526
04:47:42|15.1528
04:47:43|15.1528
04:47:44|15.1567
04:47:45|15.1517
04:47:47|15.1517
04:47:47|15.1501
04:47:48|15.15
04:47:50|15.15
04:47:50|15.1427
04:47:52|15.1353
04:47:53|15.1353
04:47:54|15.1367
04:47:55|15.1376
04:47:56|15.1376
04:47:58|15.1377
04:47:59|15.1378
04:48:00|15.1376
04:48:01|15.1367
04:48:01|15.1405
04:48:02|15.1405
04:48:03|15.1405
04:48:05|15.1392
04:48:05|15.1392
04:48:06|15.1416
04:48:08|15.1425
04:48:09|15.1425
04:48:09|15.1382
04:48:11|15.1391
04:48:12|15.1357
04:48:12|15.1172
04:48:14|15.1237
04:48:15|15.1223
04:48:16|15.1222
04:48:17|15.1295
04:48:17|15.1338
04:48:19|15.1355
04:48:19|15.1355
04:48:20|15.1357
04:48:21|15.1356
04:48:23|15.1356
04:48:24|15.1426
04:48:25|15.1413
04:48:26|15.1456
04:48:27|15.1456
04:48:28|15.1389
04:48:29|15.1389
04:48:30|15.1485
04:48:31|15.15
04:48:32|15.1528
04:48:33|15.1472
04:48:34|15.1468
04:48:35|15.1428
04:48:36|15.1437
04:48:37|15.1432
04:48:38|15.1468
04:48:39|15.1468
04:48:40|15.149
04:48:41|15.149
04:48:42|15.149
04:48:43|15.149
04:48:46|15.149
04:48:46|15.1505
04:48:47|15.149
04:48:49|15.149
04:48:50|15.149
04:48:51|15.149
04:48:51|15.149
04:48:53|15.1529
04:48:55|15.1526
04:48:56|15.1526
04:48:57|15.1468
04:48:58|15.1324
04:48:58|15.1394
04:49:00|15.1394
04:49:01|15.1416
04:49:02|15.1416
04:49:03|15.1556
04:49:04|15.1589
04:49:05|15.1582
04:49:06|15.1582
04:49:07|15.1602
04:49:08|15.164
04:49:09|15.164
04:49:10|15.1691
04:49:12|15.1725
04:49:13|15.1781
04:49:14|15.1808
04:49:14|15.1776
04:49:16|15.1787
04:49:17|15.1763
04:49:19|15.1684
04:49:20|15.1653
04:49:20|15.1607
04:49:21|15.1629
04:49:23|15.1629
04:49:23|15.172
04:49:25|15.178
04:49:26|15.178
04:49:27|15.178
04:49:27|15.1822
04:49:28|15.1822
04:49:30|15.1848
04:49:30|15.1848
04:49:31|15.19
04:49:33|15.1892
04:49:34|15.1892
04:49:35|15.1803
04:49:36|15.1766
04:49:38|15.1795
04:49:38|15.1717
04:49:39|15.1748
04:49:41|15.1713
04:49:41|15.1713
04:49:43|15.1713
04:49:43|15.1713
04:49:44|15.1713
04:49:46|15.1703
04:49:46|15.1742
04:49:47|15.1714
04:49:48|15.1714
04:49:49|15.1669
04:49:51|15.1631
04:49:51|15.1663
04:49:53|15.1663
04:49:54|15.1725
04:49:55|15.1728
04:49:56|15.1736
04:49:57|15.1766
04:49:58|15.1774
04:49:59|15.1708
04:50:01|15.1646
04:50:01|15.1726
04:50:03|15.1726
04:50:03|15.1752
04:50:04|15.1786
04:50:05|15.176
04:50:07|15.1647
04:50:08|15.1522
04:50:08|15.1526
04:50:10|15.1535
04:50:11|15.1529
04:50:13|15.1489
04:50:14|15.1489
04:50:15|15.1538
04:50:15|15.1616
04:50:16|15.1624
04:50:18|15.1523
04:50:19|15.158
04:50:20|15.154
04:50:21|15.1499
04:50:22|15.1499
04:50:23|15.1443
04:50:24|15.1443
04:50:25|15.1415
04:50:26|15.1458
04:50:27|15.1483
04:50:28|15.1483
04:50:29|15.155
04:50:30|15.155
04:50:31|15.1615
04:50:33|15.1599
04:50:33|15.1565
04:50:35|15.1565
04:50:36|15.1548
04:50:37|15.1543
04:50:38|15.1543
04:50:39|15.1531
04:50:40|15.1531
04:50:41|15.1531
04:50:42|15.146
04:50:43|15.146
04:50:44|15.146
04:50:45|15.1445
04:50:46|15.1473
04:50:47|15.1473
04:50:48|15.155
04:50:49|15.1655
04:50:50|15.1669
04:50:53|15.1725
04:50:55|15.1752
04:50:56|15.1655
04:50:57|15.1655
04:50:58|15.1655
04:50:59|15.1732
04:51:00|15.1732
04:51:01|15.1777
04:51:03|15.1777
04:51:03|15.1826
04:51:05|15.1826
04:51:06|15.175
04:51:06|15.1641
04:51:08|15.1641
04:51:09|15.1637
04:51:10|15.1656
04:51:11|15.1646
04:51:12|15.1646
04:51:13|15.1646
04:51:14|15.1646
04:51:15|15.1632
04:51:16|15.1571
04:51:17|15.1629
04:51:18|15.1629
04:51:19|15.1584
04:51:20|15.1583
04:51:21|15.1587
04:51:22|15.1609
04:51:23|15.1682
04:51:24|15.172
04:51:25|15.1653
04:51:26|15.1728
04:51:27|15.1772
04:51:28|15.1726
04:51:30|15.1777
04:51:31|15.1811
04:51:31|15.1816
04:51:32|15.1816
04:51:33|15.182
04:51:35|15.1801
04:51:36|15.1698
04:51:36|15.1732
04:51:37|15.1732
04:51:39|15.1721
04:51:39|15.1721
04:51:41|15.1721
04:51:41|15.1721
04:51:43|15.1722
04:51:43|15.1722
04:51:44|15.1695
04:51:45|15.1673
04:51:47|15.1696
04:51:47|15.1696
04:51:48|15.1696
04:51:49|15.1696
04:51:51|15.1676
04:51:52|15.1668
04:51:54|15.1668
04:51:55|15.1668
04:51:56|15.1688
04:51:57|15.1654
04:51:58|15.1578
04:51:59|15.1578
04:52:00|15.1566
04:52:01|15.1562
04:52:02|15.1502
04:52:03|15.1502
04:52:04|15.1461
04:52:06|15.1461
04:52:07|15.1461
04:52:07|15.149
04:52:08|15.149
04:52:09|15.147
04:52:11|15.1541
04:52:12|15.144
04:52:12|15.1451
04:52:13|15.1451
04:52:15|15.1416
04:52:16|15.1415
04:52:17|15.1415
04:52:18|15.1544
04:52:19|15.1563
04:52:20|15.1497
04:52:21|15.1546
04:52:22|15.1584
04:52:23|15.1622
04:52:24|15.1656
04:52:25|15.1551
04:52:26|15.1551
04:52:27|15.1551
04:52:28|15.1692
04:52:29|15.1692
04:52:30|15.1709
04:52:31|15.1709
04:52:32|15.1709
04:52:33|15.1709
04:52:34|15.1709
04:52:35|15.17
04:52:36|15.1669
04:52:37|15.1669
04:52:38|15.1794
04:52:39|15.1794
04:52:41|15.1794
04:52:41|15.1794
04:52:42|15.1826
04:52:43|15.1826
04:52:44|15.1873
04:52:45|15.1855
04:52:46|15.1855
04:52:47|15.1874
04:52:48|15.1917
04:52:50|15.1832
04:52:50|15.1702
04:52:51|15.1702
04:52:52|15.1761
04:52:54|15.1732
04:52:55|15.1765
04:52:56|15.1712
04:52:57|15.1646
04:52:58|15.1657
04:52:59|15.1657
04:53:00|15.158
04:53:01|15.1551
04:53:02|15.1549
04:53:03|15.159
04:53:04|15.159
04:53:05|15.1507
04:53:07|15.1507
04:53:07|15.172
04:53:08|15.1729
04:53:10|15.1734
04:53:11|15.1747
04:53:12|15.1747
04:53:13|15.1747
04:53:13|15.1772
04:53:15|15.1773
04:53:16|15.1772
04:53:17|15.1772
04:53:18|15.1772
04:53:19|15.1789
04:53:20|15.1711
04:53:21|15.1711
04:53:22|15.1711
04:53:23|15.1711
04:53:24|15.1688
04:53:25|15.1688
04:53:26|15.1617
04:53:27|15.1637
04:53:28|15.1611
04:53:29|15.1504
04:53:30|15.1482
04:53:31|15.1476
04:53:32|15.1518
04:53:33|15.1556
04:53:34|15.1557
04:53:35|15.1529
04:53:36|15.1559
04:53:37|15.1537
04:53:38|15.1537
04:53:39|15.1517
04:53:40|15.1597
04:53:41|15.1594
04:53:42|15.1612
04:53:43|15.1606
04:53:44|15.1606
04:53:45|15.1633
04:53:46|15.1626
04:53:47|15.1623
04:53:48|15.1601
04:53:49|15.1601
04:53:50|15.1588
04:53:51|15.1588
04:53:52|15.1652
04:53:53|15.168
04:53:55|15.1715
04:53:55|15.1715
04:53:57|15.1687
04:53:57|15.1687
04:53:59|15.1687
04:54:00|15.1651
04:54:01|15.1573
04:54:02|15.1573
04:54:03|15.1587
04:54:04|15.1579
04:54:06|15.1579
04:54:06|15.1579
04:54:07|15.1608
04:54:08|15.1613
04:54:10|15.1613
04:54:10|15.154
04:54:12|15.154
04:54:12|15.154
04:54:13|15.158
04:54:15|15.157
04:54:16|15.1546
04:54:17|15.1546
04:54:18|15.1577
04:54:18|15.1543
04:54:20|15.1502
04:54:20|15.1502
04:54:22|15.1502
04:54:23|15.1506
04:54:23|15.1387
04:54:24|15.1387
04:54:26|15.1387
04:54:26|15.1444
04:54:27|15.1433
04:54:29|15.142
04:54:30|15.142
04:54:31|15.1351
04:54:32|15.1351
04:54:32|15.1351
04:54:34|15.1361
04:54:35|15.1419
04:54:35|15.1432
04:54:36|15.1447
04:54:37|15.1477
04:54:38|15.154
04:54:39|15.154
04:54:41|15.1547
04:54:42|15.1559
04:54:42|15.1559
04:54:43|15.1539
04:54:45|15.1496
04:54:45|15.1495
04:54:46|15.1446
04:54:47|15.142
04:54:49|15.142
04:54:50|15.1423
04:54:50|15.1374
04:54:51|15.1374
04:54:53|15.1442
04:54:54|15.1442
04:54:55|15.1425
04:54:56|15.151
04:54:58|15.1404
04:54:59|15.1445
04:55:00|15.1445
04:55:01|15.1444
04:55:02|15.1517
04:55:03|15.1535
04:55:04|15.1588
04:55:05|15.1542
04:55:06|15.1488
04:55:07|15.1474
04:55:08|15.1474
04:55:09|15.1474
04:55:11|15.1545
04:55:11|15.1431
04:55:12|15.1436
04:55:13|15.1436
04:55:14|15.1436
04:55:15|15.1436
04:55:16|15.1438
04:55:17|15.1423
04:55:19|15.1359
04:55:19|15.1359
04:55:20|15.1359
04:55:21|15.1359
04:55:22|15.1344
04:55:23|15.1424
04:55:24|15.1413
04:55:25|15.1419
04:55:27|15.1419
04:55:27|15.1407
04:55:28|15.1473
04:55:29|15.1473
04:55:31|15.1454
04:55:31|15.1454
04:55:33|15.1456
04:55:33|15.15
04:55:34|15.149
04:55:35|15.1499
04:55:36|15.1499
04:55:38|15.1499
04:55:39|15.1664
04:55:40|15.1664
04:55:41|15.1591
04:55:42|15.1464
04:55:43|15.1532
04:55:44|15.1532
04:55:45|15.1519
04:55:46|15.1468
04:55:47|15.1468
04:55:48|15.1498
04:55:49|15.1505
04:55:50|15.1534
04:55:51|15.1534
04:55:52|15.1534
04:55:53|15.1534
04:55:54|15.1546
04:55:55|15.1546
04:55:57|15.1494
04:55:58|15.1464
04:55:59|15.1508
04:56:00|15.1508
04:56:01|15.1507
04:56:02|15.1507
04:56:03|15.1507
04:56:04|15.1507
04:56:05|15.1335
04:56:06|15.1335
04:56:07|15.1355
04:56:08|15.1315
04:56:10|15.1315
04:56:11|15.1301
04:56:12|15.1301
04:56:13|15.1301
04:56:14|15.1344
04:56:15|15.1344
04:56:16|15.1413
04:56:17|15.1413
04:56:18|15.1413
04:56:20|15.1318
04:56:20|15.1342
04:56:22|15.1342
04:56:22|15.1343
04:56:23|15.1343
04:56:24|15.1318
04:56:26|15.1338
04:56:26|15.1338
04:56:28|15.1338
04:56:28|15.1346
04:56:29|15.1345
04:56:30|15.1357
04:56:31|15.1211
04:56:32|15.1211
04:56:33|15.1237
04:56:34|15.1238
04:56:35|15.1237
04:56:36|15.1196
04:56:38|15.1214
04:56:38|15.1203
04:56:39|15.1217
04:56:40|15.1217
04:56:41|15.1236
04:56:42|15.1221
04:56:44|15.1221
04:56:44|15.1214
04:56:45|15.1179
04:56:46|15.1174
04:56:48|15.1173
04:56:48|15.1145
04:56:50|15.1145
04:56:51|15.1136
04:56:51|15.1136
04:56:52|15.1134
04:56:53|15.113
04:56:55|15.113
04:56:56|15.1131
04:56:58|15.1129
04:56:59|15.1129
04:57:01|15.117
04:57:02|15.1162
04:57:03|15.1147
04:57:04|15.1291
04:57:05|15.1268
04:57:06|15.1156
04:57:07|15.1156
04:57:08|15.1156
04:57:09|15.1119
04:57:10|15.1186
04:57:11|15.1252
04:57:12|15.125
04:57:13|15.1235
04:57:14|15.126
04:57:15|15.1292
04:57:16|15.1306
04:57:17|15.1305
04:57:18|15.1305
04:57:20|15.1277
04:57:21|15.1277
04:57:21|15.1226
04:57:22|15.1226
04:57:23|15.1173
04:57:24|15.1148
04:57:26|15.1148
04:57:26|15.1148
04:57:27|15.1215
04:57:29|15.1201
04:57:29|15.1175
04:57:30|15.1175
04:57:32|15.1175
04:57:32|15.1244
04:57:33|15.1244
04:57:34|15.1296
04:57:35|15.1325
04:57:37|15.1325
04:57:37|15.1334
04:57:38|15.1324
04:57:40|15.1234
04:57:41|15.1239
04:57:42|15.1267
04:57:43|15.1248
04:57:44|15.1268
04:57:45|15.1232
04:57:46|15.1232
04:57:47|15.1232
04:57:48|15.1231
04:57:49|15.1231
04:57:50|15.128
04:57:51|15.128
04:57:52|15.1316
04:57:54|15.1316
04:57:54|15.1316
04:57:55|15.1325
04:57:57|15.1332
04:57:57|15.1332
04:57:59|15.141
04:57:59|15.1425
04:58:02|15.1424
04:58:03|15.1424
04:58:03|15.1424
04:58:04|15.1397
04:58:05|15.1397
04:58:06|15.1394
04:58:08|15.1394
04:58:09|15.1298
04:58:10|15.1298
04:58:11|15.1298
04:58:12|15.1298
04:58:13|15.1297
04:58:14|15.1259
04:58:15|15.1236
04:58:16|15.1236
04:58:17|15.1236
04:58:18|15.1237
04:58:19|15.1248
04:58:20|15.125
04:58:22|15.1263
04:58:23|15.132
04:58:23|15.1323
04:58:25|15.1291
04:58:25|15.1237
04:58:26|15.1237
04:58:27|15.1242
04:58:29|15.1261
04:58:29|15.1267
04:58:30|15.1252
04:58:32|15.1263
04:58:32|15.1263
04:58:33|15.1263
04:58:35|15.1308
04:58:35|15.1308
04:58:36|15.1308
04:58:38|15.1308
04:58:38|15.1295
04:58:39|15.1263
04:58:41|15.1231
04:58:41|15.1231
04:58:43|15.1229
04:58:44|15.1229
04:58:45|15.1229
04:58:46|15.1199
04:58:47|15.1156
04:58:48|15.1156
04:58:48|15.1137
04:58:50|15.1137
04:58:50|15.1172
04:58:52|15.1172
04:58:52|15.1181
04:58:54|15.1166
04:58:54|15.1166
04:58:56|15.1138
04:58:56|15.1138
04:58:57|15.1138
04:58:59|15.1143
04:59:01|15.1187
04:59:01|15.1223
04:59:02|15.1223
04:59:04|15.1223
04:59:05|15.1223
04:59:07|15.1203
04:59:07|15.1213
04:59:09|15.1213
04:59:10|15.1214
04:59:10|15.1232
04:59:11|15.1232
04:59:12|15.1232
04:59:14|15.1188
04:59:14|15.1174
04:59:16|15.1175
04:59:17|15.1175
04:59:17|15.1149
04:59:19|15.1151
04:59:19|15.1157
04:59:21|15.12
04:59:22|15.12
04:59:22|15.12
04:59:24|15.1182
04:59:24|15.1182
04:59:26|15.1182
04:59:27|15.1182
04:59:28|15.1182
04:59:29|15.1182
04:59:30|15.1182
04:59:32|15.1182
04:59:32|15.1182
04:59:33|15.1212
04:59:34|15.1186
04:59:35|15.1172
04:59:36|15.1146
04:59:37|15.1139
04:59:38|15.1168
04:59:39|15.1168
04:59:40|15.1153
04:59:41|15.1215
04:59:43|15.1253
04:59:43|15.1253
04:59:44|15.129
04:59:45|15.1277
04:59:46|15.1283
04:59:47|15.1318
04:59:48|15.1317
04:59:49|15.1317
04:59:50|15.1317
04:59:51|15.1298
04:59:52|15.1298
04:59:54|15.1298
04:59:54|15.1289
04:59:55|15.1289
04:59:56|15.1289
04:59:58|15.1255
04:59:59|15.1258
05:00:00|15.1227
05:00:01|15.1227
05:00:03|15.1226
05:00:04|15.1226
05:00:06|15.1312
05:00:06|15.1317
05:00:07|15.1317
05:00:09|15.1317
05:00:10|15.139
05:00:11|15.1374
05:00:12|15.1395
05:00:13|15.146
05:00:14|15.1462
05:00:15|15.1553
05:00:16|15.1465
05:00:17|15.1476
05:00:18|15.144
05:00:19|15.1387
05:00:20|15.1387
05:00:21|15.1387
05:00:22|15.1484
05:00:23|15.1495
05:00:24|15.1495
05:00:25|15.1495
05:00:26|15.1519
05:00:27|15.1519
05:00:28|15.1636
05:00:29|15.164
05:00:30|15.1652
05:00:31|15.1644
05:00:32|15.1644
05:00:33|15.1644
05:00:34|15.1709
05:00:35|15.1704
05:00:36|15.1709
05:00:37|15.1627
05:00:38|15.1627
05:00:39|15.1627
05:00:40|15.1643
05:00:41|15.1661
05:00:42|15.1661
05:00:43|15.1661
05:00:44|15.1547
05:00:45|15.1571
05:00:46|15.158
05:00:47|15.158
05:00:48|15.1537
05:00:49|15.1537
05:00:50|15.1537
05:00:51|15.1536
05:00:52|15.1537
05:00:53|15.1538
05:00:54|15.1538
05:00:55|15.1538
05:00:56|15.1538
05:00:57|15.1538
05:00:58|15.1538
05:00:59|15.1538
05:01:01|15.1538
05:01:02|15.1511
05:01:02|15.1511
05:01:04|15.154
05:01:05|15.154
05:01:07|15.1485
05:01:07|15.1485
05:01:09|15.152
05:01:10|15.143
05:01:11|15.143
05:01:12|15.14
05:01:13|15.1369
05:01:14|15.13
05:01:15|15.1293
05:01:16|15.1293
05:01:17|15.1278
05:01:18|15.1278
05:01:19|15.1379
05:01:20|15.1346
05:01:21|15.1371
05:01:22|15.1371
05:01:23|15.1355
05:01:24|15.1241
05:01:25|15.1241
05:01:27|15.1241
05:01:28|15.1241
05:01:28|15.128
05:01:29|15.128
05:01:30|15.1291
05:01:31|15.1306
05:01:33|15.1306
05:01:33|15.1391
05:01:34|15.1403
05:01:35|15.1429
05:01:37|15.1404
05:01:37|15.1375
05:01:39|15.1376
05:01:39|15.136
05:01:40|15.136
05:01:41|15.136
05:01:42|15.1365
05:01:43|15.1365
05:01:44|15.135
05:01:45|15.135
05:01:46|15.1251
05:01:47|15.1211
05:01:49|15.1211
05:01:50|15.1211
05:01:50|15.1175
05:01:51|15.1175
05:01:52|15.1201
05:01:54|15.1201
05:01:55|15.1201
05:01:56|15.1171
05:01:56|15.119
05:01:57|15.1242
05:01:58|15.1242
05:01:59|15.1242
05:02:01|15.1242
05:02:02|15.129
05:02:04|15.1284
05:02:04|15.1284
05:02:05|15.1339
05:02:07|15.1343
05:02:09|15.1348
05:02:10|15.1348
05:02:10|15.1348
05:02:12|15.1348
05:02:12|15.1365
05:02:13|15.1375
05:02:14|15.1377
05:02:16|15.1448
05:02:17|15.1448
05:02:17|15.1476
05:02:19|15.1476
05:02:19|15.1542
05:02:21|15.1518
05:02:22|15.1518
05:02:23|15.1425
05:02:24|15.1455
05:02:25|15.1455
05:02:26|15.1486
05:02:27|15.1515
05:02:28|15.1522
05:02:29|15.153
05:02:30|15.153
05:02:31|15.1616
05:02:32|15.1625
05:02:33|15.1587
05:02:34|15.1587
05:02:35|15.1605
05:02:36|15.1604
05:02:38|15.1695
05:02:38|15.1695
05:02:39|15.173
05:02:40|15.1804
05:02:41|15.1804
05:02:42|15.1804
05:02:43|15.1804
05:02:44|15.1804
05:02:46|15.173
05:02:46|15.1764
05:02:47|15.1896
05:02:49|15.1864
05:02:49|15.1976
05:02:51|15.1901
05:02:51|15.1901
05:02:52|15.1948
05:02:54|15.1918
05:02:55|15.1875
05:02:56|15.1875
05:02:57|15.1816
05:02:57|15.1792
05:02:59|15.1769
05:03:00|15.1784
05:03:01|15.1784
05:03:02|15.182
05:03:03|15.182
05:03:03|15.1776
05:03:05|15.1768
05:03:05|15.1785
05:03:06|15.1786
05:03:08|15.1875
05:03:09|15.1823
05:03:10|15.1823
05:03:11|15.1812
05:03:12|15.1812
05:03:13|15.1794
05:03:14|15.1794
05:03:15|15.1799
05:03:16|15.1799
05:03:17|15.18
05:03:19|15.1816
05:03:20|15.1815
05:03:21|15.1815
05:03:21|15.1851
05:03:22|15.1875
05:03:23|15.1851
05:03:25|15.1851
05:03:25|15.1838
05:03:27|15.1838
05:03:27|15.1812
05:03:28|15.1813
05:03:29|15.1812
05:03:31|15.1808
05:03:31|15.1801
05:03:32|15.1801
05:03:34|15.1801
05:03:34|15.1822
05:03:35|15.1822
05:03:37|15.1823
05:03:38|15.1823
05:03:39|15.1866
05:03:40|15.1866
05:03:41|15.1866
05:03:42|15.1903
05:03:43|15.1903
05:03:44|15.1903
05:03:45|15.1903
05:03:46|15.1903
05:03:47|15.1903
05:03:48|15.1919
05:03:49|15.1907
05:03:50|15.1907
05:03:51|15.1992
05:03:52|15.197
05:03:53|15.197
05:03:54|15.197
05:03:55|15.1875
05:03:56|15.1875
05:03:57|15.1857
05:03:58|15.1874
05:03:59|15.1874
05:04:01|15.1888
05:04:01|15.1722
05:04:03|15.1647
05:04:04|15.1587
05:04:06|15.1528
05:04:07|15.1602
05:04:08|15.1605
05:04:09|15.1605
05:04:09|15.1605
05:04:12|15.1604
05:04:12|15.1565
05:04:13|15.1549
05:04:15|15.1609
05:04:16|15.1609
05:04:16|15.1573
05:04:18|15.1601
05:04:19|15.16
05:04:20|15.1572
05:04:20|15.162
05:04:21|15.1615
05:04:23|15.1645
05:04:24|15.166
05:04:25|15.166
05:04:25|15.1748
05:04:27|15.1744
05:04:28|15.1744
05:04:28|15.1707
05:04:30|15.1707
05:04:31|15.1707
05:04:31|15.1707
05:04:33|15.1707
05:04:34|15.1707
05:04:35|15.1782
05:04:36|15.1782
05:04:37|15.1782
05:04:38|15.1782
05:04:39|15.1662
05:04:40|15.1662
05:04:41|15.1661
05:04:42|15.1661
05:04:43|15.1639
05:04:44|15.1587
05:04:45|15.1587
05:04:46|15.1587
05:04:47|15.1617
05:04:48|15.1655
05:04:49|15.1677
05:04:50|15.1775
05:04:51|15.1722
05:04:52|15.1722
05:04:53|15.1722
05:04:54|15.1722
05:04:55|15.1722
05:04:56|15.1722
05:04:57|15.1762
05:04:58|15.1756
05:04:59|15.1756
05:05:00|15.1756
05:05:01|15.1758
05:05:02|15.1758
05:05:04|15.1758
05:05:04|15.1807
05:05:06|15.1807
05:05:07|15.183
05:05:08|15.1869
05:05:09|15.1869
05:05:10|15.1869
05:05:12|15.1865
05:05:12|15.1813
05:05:13|15.1813
05:05:14|15.1813
05:05:15|15.1827
05:05:17|15.1846
05:05:18|15.1836
05:05:19|15.1836
05:05:20|15.1836
05:05:21|15.1818
05:05:23|15.1847
05:05:23|15.1813
05:05:24|15.18
05:05:25|15.18
05:05:27|15.1767
05:05:30|15.1697
05:05:31|15.1659
05:05:32|15.1715
05:05:33|15.1715
05:05:34|15.1715
05:05:35|15.1715
05:05:36|15.1715
05:05:37|15.1752
05:05:38|15.1752
05:05:39|15.1752
05:05:40|15.1696
05:05:41|15.1696
05:05:42|15.1696
05:05:43|15.1684
05:05:44|15.1684
05:05:45|15.1684
05:05:46|15.1684
05:05:47|15.1684
05:05:48|15.1642
05:05:49|15.1634
05:05:50|15.1634
05:05:52|15.1618
05:05:53|15.1618
05:05:53|15.1618
05:05:55|15.1598
05:05:56|15.1591
05:05:57|15.1609
05:05:57|15.1593
05:05:59|15.157
05:05:59|15.1453
05:06:01|15.1472
05:06:01|15.1452
05:06:03|15.1446
05:06:03|15.1416
05:06:04|15.14
05:06:07|15.14
05:06:08|15.1499
05:06:10|15.144
05:06:10|15.144
05:06:12|15.1377
05:06:13|15.1437
05:06:13|15.1435
05:06:15|15.1456
05:06:15|15.1488
05:06:17|15.1545
05:06:17|15.1559
05:06:18|15.1513
05:06:20|15.1513
05:06:20|15.1513
05:06:21|15.1457
05:06:23|15.1382
05:06:24|15.1362
05:06:24|15.1362
05:06:25|15.1305
05:06:27|15.1306
05:06:28|15.1306
05:06:29|15.1357
05:06:30|15.1357
05:06:31|15.1357
05:06:32|15.1357
05:06:33|15.1357
05:06:34|15.1345
05:06:35|15.1317
05:06:36|15.1317
05:06:37|15.1347
05:06:38|15.1389
05:06:39|15.1378
05:06:40|15.1423
05:06:41|15.1523
05:06:42|15.1511
05:06:43|15.1553
05:06:44|15.1591
05:06:45|15.1638
05:06:46|15.1638
05:06:47|15.1589
05:06:48|15.1602
05:06:49|15.1602
05:06:50|15.1606
05:06:51|15.1577
05:06:52|15.1552
05:06:53|15.1519
05:06:54|15.1438
05:06:55|15.1342
05:06:56|15.1342
05:06:57|15.1342
05:06:58|15.1509
05:06:59|15.1484
05:07:00|15.1484
05:07:01|15.1446
05:07:02|15.1445
05:07:03|15.1397
05:07:04|15.1396
05:07:06|15.1356
05:07:08|15.1356
05:07:08|15.1394
05:07:10|15.1347
05:07:12|15.1347
05:07:13|15.1302
05:07:13|15.1331
05:07:14|15.1331
05:07:16|15.1324
05:07:16|15.13
05:07:18|15.13
05:07:18|15.13
05:07:20|15.13
05:07:20|15.1289
05:07:21|15.1299
05:07:22|15.135
05:07:24|15.144
05:07:24|15.144
05:07:25|15.1474
05:07:26|15.1493
05:07:27|15.1493
05:07:29|15.1476
05:07:30|15.143
05:07:31|15.147
05:07:32|15.159
05:07:33|15.1602
05:07:34|15.1678
05:07:35|15.1739
05:07:36|15.1739
05:07:37|15.1753
05:07:38|15.1796
05:07:39|15.1796
05:07:40|15.1796
05:07:41|15.1795
05:07:42|15.1898
05:07:43|15.1796
05:07:44|15.1796
05:07:45|15.1799
05:07:46|15.1799
05:07:47|15.1737
05:07:48|15.1798
05:07:49|15.1786
05:07:50|15.1814
05:07:51|15.1814
05:07:52|15.1771
05:07:53|15.1721
05:07:54|15.1739
05:07:55|15.1739
05:07:56|15.1763
05:07:57|15.1799
05:07:58|15.1789
05:07:59|15.1789
05:08:00|15.1872
05:08:01|15.19
05:08:02|15.1797
05:08:03|15.1797
05:08:04|15.1801
05:08:05|15.1801
05:08:06|15.19
05:08:07|15.183
05:08:09|15.1757
05:08:10|15.176
05:08:11|15.176
05:08:12|15.1787
05:08:13|15.1712
05:08:14|15.1751
05:08:15|15.1751
05:08:17|15.1732
05:08:17|15.1671
05:08:18|15.1528
05:08:19|15.1542
05:08:20|15.1542
05:08:22|15.1542
05:08:23|15.1555
05:08:24|15.1548
05:08:24|15.1526
05:08:25|15.1432
05:08:26|15.1423
05:08:28|15.1423
05:08:28|15.1423
05:08:29|15.1423
05:08:30|15.1423
05:08:31|15.1423
05:08:33|15.1423
05:08:33|15.1277
05:08:34|15.1277
05:08:36|15.1258
05:08:37|15.1258
05:08:38|15.1193
05:08:38|15.1167
05:08:39|15.1116
05:08:41|15.1119
05:08:41|15.1124
05:08:42|15.1124
05:08:44|15.1076
05:08:45|15.1077
05:08:46|15.1119
05:08:46|15.1084
05:08:47|15.1012
05:08:49|15.1032
05:08:49|15.1021
05:08:50|15.1043
05:08:52|15.1056
05:08:52|15.105
05:08:53|15.1063
05:08:55|15.1063
05:08:55|15.1064
05:08:59|15.1138
05:08:59|15.1258
05:09:00|15.1313
05:09:02|15.1283
05:09:03|15.1368
05:09:03|15.1342
05:09:05|15.1371
05:09:06|15.1324
05:09:06|15.1334
05:09:07|15.1372
05:09:08|15.1372
05:09:10|15.1332
05:09:12|15.1404
05:09:13|15.1404
05:09:13|15.1503
05:09:15|15.1504
05:09:16|15.1517
05:09:18|15.1517
05:09:19|15.1494
05:09:19|15.1494
05:09:20|15.1494
05:09:21|15.1494
05:09:23|15.1494
05:09:24|15.1494
05:09:25|15.1535
05:09:26|15.1576
05:09:27|15.1633
05:09:28|15.1629
05:09:29|15.1629
05:09:30|15.1632
05:09:31|15.16
05:09:32|15.1623
05:09:33|15.1623
05:09:34|15.1623
05:09:35|15.1716
05:09:36|15.1649
05:09:37|15.1649
05:09:38|15.1649
05:09:39|15.1649
05:09:40|15.1649
05:09:41|15.17
05:09:42|15.1741
05:09:43|15.1741
05:09:45|15.1874
05:09:45|15.1829
05:09:46|15.1765
05:09:47|15.175
05:09:48|15.1709
05:09:49|15.181
05:09:51|15.181
05:09:51|15.1822
05:09:52|15.1822
05:09:53|15.1694
05:09:54|15.1694
05:09:55|15.1706
05:09:56|15.1721
05:09:57|15.1749
05:09:58|15.1749
05:10:00|15.1749
05:10:01|15.1723
05:10:01|15.1723
05:10:02|15.1766
05:10:03|15.1792
05:10:04|15.1792
05:10:05|15.1792
05:10:06|15.1792
05:10:07|15.1778
05:10:08|15.1772
05:10:09|15.172
05:10:10|15.1702
05:10:11|15.1667
05:10:13|15.1667
05:10:14|15.1667
05:10:15|15.1787
05:10:16|15.1787
05:10:17|15.1765
05:10:19|15.1765
05:10:20|15.1758
05:10:21|15.1763
05:10:22|15.1755
05:10:23|15.1755
05:10:24|15.1705
05:10:25|15.1689
05:10:26|15.1703
05:10:27|15.1703
05:10:28|15.1767
05:10:29|15.1767
05:10:31|15.175
05:10:31|15.175
05:10:32|15.176
05:10:34|15.176
05:10:34|15.1751
05:10:36|15.18
05:10:36|15.18
05:10:37|15.184
05:10:39|15.1873
05:10:39|15.1733
05:10:40|15.175
05:10:41|15.1699
05:10:42|15.1679
05:10:43|15.1678
05:10:45|15.1678
05:10:45|15.1643
05:10:46|15.1643
05:10:47|15.1643
05:10:48|15.1744
05:10:49|15.1737
05:10:50|15.1756
05:10:51|15.1782
05:10:52|15.1782
05:10:53|15.1782
05:10:55|15.1782
05:10:55|15.1766
05:10:56|15.1767
05:10:57|15.1767
05:10:58|15.1679
05:10:59|15.1643
05:11:01|15.1658
05:11:01|15.1666
05:11:02|15.1666
05:11:03|15.163
05:11:04|15.1667
05:11:06|15.1641
05:11:06|15.1678
05:11:07|15.1633
05:11:08|15.1541
05:11:09|15.1541
05:11:11|15.1563
05:11:11|15.1563
05:11:13|15.1611
05:11:14|15.1576
05:11:15|15.1601
05:11:16|15.1601
05:11:18|15.1641
05:11:18|15.1641
05:11:20|15.1727
05:11:23|15.1727
05:11:23|15.1721
05:11:25|15.169
05:11:25|15.1723
05:11:27|15.1689
05:11:28|15.1693
05:11:29|15.1693
05:11:30|15.1693
05:11:31|15.166
05:11:32|15.1713
05:11:33|15.1721
05:11:35|15.1721
05:11:36|15.1727
05:11:37|15.1697
05:11:37|15.1697
05:11:39|15.1697
05:11:39|15.1697
05:11:41|15.1728
05:11:42|15.1736
05:11:43|15.1736
05:11:44|15.174
05:11:45|15.1728
05:11:46|15.1764
05:11:47|15.1765
05:11:48|15.1765
05:11:49|15.1788
05:11:50|15.1849
05:11:51|15.1849
05:11:52|15.186
05:11:53|15.181
05:11:54|15.1781
05:11:55|15.1756
05:11:56|15.1756
05:11:58|15.1757
05:11:58|15.181
05:11:59|15.181
05:12:00|15.1809
05:12:01|15.1809
05:12:02|15.1809
05:12:03|15.177
05:12:05|15.1786
05:12:05|15.1757
05:12:06|15.172
05:12:07|15.172
05:12:08|15.172
05:12:10|15.172
05:12:10|15.1619
05:12:11|15.1618
05:12:13|15.1637
05:12:13|15.1661
05:12:14|15.1599
05:12:15|15.1611
05:12:16|15.1622
05:12:17|15.1622
05:12:19|15.1622
05:12:19|15.1622
05:12:20|15.1647
05:12:22|15.1657
05:12:22|15.1657
05:12:23|15.1687
05:12:24|15.1727
05:12:25|15.1746
05:12:27|15.1746
05:12:28|15.1746
05:12:29|15.1746
05:12:29|15.1715
05:12:31|15.1715
05:12:32|15.1654
05:12:33|15.1654
05:12:34|15.1511
05:12:35|15.1581
05:12:37|15.1531
05:12:37|15.1531
05:12:38|15.1504
05:12:39|15.1511
05:12:41|15.1533
05:12:41|15.1606
05:12:43|15.1593
05:12:43|15.1573
05:12:45|15.1574
05:12:45|15.1574
05:12:47|15.1531
05:12:47|15.146
05:12:48|15.1478
05:12:50|15.1478
05:12:50|15.1478
05:12:51|15.1504
05:12:52|15.1504
05:12:53|15.1457
05:12:54|15.1457
05:12:55|15.1457
05:12:56|15.1457
05:12:57|15.1457
05:12:59|15.1421
05:12:59|15.143
05:13:00|15.139
05:13:01|15.13
05:13:02|15.13
05:13:04|15.1285
05:13:04|15.121
05:13:05|15.1181
05:13:06|15.1218
05:13:07|15.122
05:13:09|15.1226
05:13:09|15.1226
05:13:11|15.1226
05:13:11|15.1232
05:13:13|15.1196
05:13:14|15.1196
05:13:16|15.1173
05:13:17|15.1141
05:13:18|15.1141
05:13:19|15.1137
05:13:20|15.11
05:13:21|15.11
05:13:22|15.1076
05:13:23|15.1056
05:13:24|15.1056
05:13:25|15.1056
05:13:27|15.1056
05:13:27|15.1025
05:13:28|15.1091
05:13:29|15.1083
05:13:30|15.1083
05:13:32|15.1083
05:13:32|15.0941
05:13:33|15.0945
05:13:34|15.1001
05:13:35|15.0911
05:13:37|15.0963
05:13:37|15.0927
05:13:38|15.0862
05:13:40|15.0941
05:13:40|15.0981
05:13:41|15.1015
05:13:42|15.0976
05:13:44|15.095
05:13:44|15.0975
05:13:45|15.0928
05:13:46|15.0928
05:13:48|15.0922
05:13:48|15.0922
05:13:50|15.0878
05:13:51|15.0865
05:13:51|15.0808
05:13:52|15.0832
05:13:53|15.0832
05:13:55|15.0802
05:13:55|15.0804
05:13:57|15.0828
05:13:57|15.0835
05:13:59|15.0811
05:13:59|15.0884
05:14:01|15.0884
05:14:02|15.0913
05:14:03|15.095
05:14:04|15.095
05:14:07|15.095
05:14:09|15.0946
05:14:10|15.0902
05:14:11|15.0868
05:14:12|15.0868
05:14:13|15.0868
05:14:15|15.0913
05:14:16|15.1011
05:14:17|15.1023
05:14:18|15.0985
05:14:19|15.0919
05:14:20|15.0919
05:14:21|15.0919
05:14:22|15.0835
05:14:23|15.0835
05:14:24|15.0882
05:14:25|15.0873
05:14:27|15.0904
05:14:27|15.0947
05:14:29|15.088
05:14:29|15.087
05:14:31|15.0857
05:14:32|15.0835
05:14:32|15.081
05:14:34|15.081
05:14:35|15.0795
05:14:35|15.0777
05:14:37|15.0798
05:14:37|15.0845
05:14:38|15.0873
05:14:40|15.0868
05:14:40|15.0868
05:14:42|15.084
05:14:43|15.0791
05:14:44|15.0805
05:14:45|15.0805
05:14:46|15.0769
05:14:47|15.0769
05:14:49|15.0769
05:14:49|15.0769
05:14:51|15.0787
05:14:51|15.0785
05:14:52|15.0785
05:14:53|15.0688
05:14:54|15.0701
05:14:55|15.0723
05:14:56|15.0783
05:14:58|15.0783
05:14:58|15.0764
05:15:00|15.078
05:15:00|15.0752
05:15:02|15.0751
05:15:03|15.0724
05:15:04|15.0739
05:15:05|15.0828
05:15:06|15.0823
05:15:07|15.0321
05:15:08|15.0457
05:15:09|15.0446
05:15:10|15.0539
05:15:11|15.0556
05:15:12|15.0576
05:15:13|15.0562
05:15:14|15.0551
05:15:16|15.051
05:15:16|15.0293
05:15:17|15.0375
05:15:18|15.0339
05:15:19|15.0228
05:15:21|15.0295
05:15:22|15.0283
05:15:23|15.0199
05:15:24|15.0228
05:15:25|15.0224
05:15:27|15.0227
05:15:28|15.0247
05:15:28|15.0299
05:15:29|15.0346
05:15:30|15.0369
05:15:31|15.0385
05:15:32|15.0457
05:15:34|15.0444
05:15:34|15.0404
05:15:36|15.0571
05:15:37|15.0539
05:15:38|15.0627
05:15:38|15.0634
05:15:39|15.0625
05:15:40|15.0668
05:15:42|15.0701
05:15:43|15.0766
05:15:44|15.0748
05:15:44|15.0825
05:15:45|15.0797
05:15:46|15.0863
05:15:47|15.0836
05:15:48|15.0836
05:15:49|15.0863
05:15:50|15.0779
05:15:51|15.0719
05:15:52|15.0751
05:15:54|15.074
05:15:55|15.072
05:15:55|15.0608
05:15:56|15.0753
05:15:57|15.0754
05:15:58|15.0863
05:16:00|15.0837
05:16:01|15.0883
05:16:01|15.0929
05:16:02|15.0942
05:16:04|15.0886
05:16:05|15.0886
05:16:06|15.0886
05:16:06|15.0944
05:16:08|15.0917
05:16:08|15.0917
05:16:10|15.0917
05:16:11|15.09
05:16:12|15.0903
05:16:13|15.0884
05:16:14|15.0793
05:16:15|15.0673
05:16:16|15.0673
05:16:17|15.0713
05:16:18|15.0686
05:16:19|15.0668
05:16:24|15.0608
05:16:24|15.0552
05:16:26|15.0523
05:16:27|15.0521
05:16:28|15.0512
05:16:29|15.0479
05:16:30|15.054
05:16:31|15.0517
05:16:32|15.06
05:16:33|15.0569
05:16:34|15.0536
05:16:35|15.057
05:16:37|15.0614
05:16:38|15.0561
05:16:38|15.0625
05:16:39|15.0689
05:16:40|15.0658
05:16:41|15.0658
05:16:42|15.0658
05:16:43|15.0713
05:16:44|15.0752
05:16:45|15.0716
05:16:46|15.0787
05:16:47|15.0818
05:16:48|15.0842
05:16:49|15.083
05:16:50|15.0804
05:16:52|15.0942
05:16:53|15.0917
05:16:53|15.0916
05:16:54|15.0916
05:16:55|15.0916
05:16:56|15.0904
05:16:58|15.0992
05:16:59|15.0914
05:16:59|15.0914
05:17:01|15.0894
05:17:02|15.0856
05:17:03|15.0779
05:17:04|15.0779
05:17:05|15.0705
05:17:05|15.066
05:17:06|15.0584
05:17:08|15.0615
05:17:09|15.0615
05:17:10|15.0713
05:17:10|15.0659
05:17:12|15.0614
05:17:13|15.0609
05:17:14|15.0609
05:17:15|15.0629
05:17:16|15.066
05:17:18|15.066
05:17:19|15.0584
05:17:20|15.0611
05:17:21|15.0611
05:17:22|15.061
05:17:23|15.0656
05:17:24|15.0656
05:17:25|15.0707
05:17:26|15.0762
05:17:27|15.0762
05:17:28|15.0778
05:17:29|15.0722
05:17:30|15.0689
05:17:31|15.0794
05:17:32|15.0873
05:17:33|15.0897
05:17:34|15.081
05:17:36|15.078
05:17:37|15.0803
05:17:38|15.0836
05:17:39|15.0837
05:17:40|15.082
05:17:40|15.0799
05:17:42|15.0734
05:17:43|15.0676
05:17:44|15.0644
05:17:45|15.0732
05:17:45|15.0703
05:17:47|15.0703
05:17:48|15.0635
05:17:49|15.059
05:17:50|15.059
05:17:50|15.0598
05:17:52|15.0502
05:17:53|15.0439
05:17:54|15.0439
05:17:55|15.0509
05:17:56|15.0553
05:17:57|15.0598
05:17:58|15.0634
05:17:59|15.0624
05:18:00|15.0598
05:18:01|15.0608
05:18:02|15.0608
05:18:03|15.0633
05:18:04|15.0633
05:18:05|15.0633
05:18:06|15.0733
05:18:07|15.0767
05:18:08|15.0733
05:18:09|15.0733
05:18:10|15.0733
05:18:11|15.0733
05:18:12|15.0624
05:18:13|15.0601
05:18:15|15.063
05:18:15|15.063
05:18:16|15.064
05:18:18|15.0642
05:18:19|15.0598
05:18:21|15.0598
05:18:22|15.0613
05:18:23|15.0568
05:18:23|15.0517
05:18:25|15.0439
05:18:25|15.0498
05:18:26|15.0464
05:18:28|15.0464
05:18:29|15.0495
05:18:30|15.0525
05:18:31|15.0549
05:18:32|15.0512
05:18:33|15.0509
05:18:34|15.0455
05:18:35|15.0455
05:18:36|15.0455
05:18:37|15.0456
05:18:38|15.0436
05:18:39|15.0436
05:18:40|15.0434
05:18:41|15.039
05:18:42|15.039
05:18:43|15.0426
05:18:44|15.0472
05:18:46|15.0472
05:18:46|15.0472
05:18:48|15.0252
05:18:49|15.0252
05:18:50|15.0252
05:18:51|15.0442
05:18:52|15.0442
05:18:52|15.0442
05:18:54|15.05
05:18:54|15.05
05:18:57|15.0481
05:18:57|15.0559
05:18:58|15.0534
05:19:00|15.0534
05:19:00|15.0553
05:19:02|15.0554
05:19:02|15.064
05:19:03|15.0668
05:19:04|15.0628
05:19:05|15.0628
05:19:06|15.0596
05:19:08|15.0587
05:19:08|15.0668
05:19:09|15.0612
05:19:10|15.0591
05:19:11|15.0591
05:19:12|15.0591
05:19:13|15.0591
05:19:14|15.0591
05:19:15|15.0589
05:19:16|15.0549
05:19:17|15.0549
05:19:19|15.0494
05:19:20|15.0494
05:19:21|15.0478
05:19:22|15.0477
05:19:23|15.0435
05:19:24|15.0435
05:19:25|15.046
05:19:26|15.046
05:19:27|15.0436
05:19:28|15.0344
05:19:30|15.0401
05:19:31|15.0432
05:19:31|15.0434
05:19:33|15.0496
05:19:33|15.045
05:19:34|15.0403
05:19:35|15.0411
05:19:37|15.0411
05:19:38|15.0413
05:19:39|15.0413
05:19:40|15.0338
05:19:41|15.039
05:19:42|15.0338
05:19:43|15.0298
05:19:44|15.0298
05:19:45|15.0298
05:19:46|15.0278
05:19:48|15.0313
05:19:48|15.0184
05:19:49|15.0184
05:19:51|15.0208
05:19:52|15.0239
05:19:52|15.0271
05:19:53|15.0268
05:19:55|15.0274
05:19:56|15.026
05:19:56|15.0283
05:19:57|15.0232
05:19:59|15.018
05:20:00|15.0283
05:20:01|15.0287
05:20:02|15.0322
05:20:03|15.0359
05:20:03|15.0269
05:20:04|15.0183
05:20:06|15.02
05:20:07|15.0236
05:20:08|15.0205
05:20:09|15.0178
05:20:10|15.0178
05:20:11|15.0178
05:20:12|15.0225
05:20:13|15.0287
05:20:14|15.0335
05:20:15|15.0375
05:20:16|15.0419
05:20:17|15.0465
05:20:18|15.0419
05:20:19|15.0499
05:20:20|15.0478
05:20:21|15.0499
05:20:22|15.0528
05:20:23|15.0559
05:20:24|15.0541
05:20:25|15.0651
05:20:26|15.063
05:20:28|15.0705
05:20:28|15.0729
05:20:29|15.0711
05:20:31|15.0673
05:20:32|15.0718
05:20:32|15.0737
05:20:34|15.0711
05:20:34|15.0704
05:20:36|15.0769
05:20:37|15.0769
05:20:37|15.0804
05:20:39|15.0884
05:20:40|15.0884
05:20:41|15.09
05:20:42|15.0899
05:20:43|15.0836
05:20:43|15.0876
05:20:45|15.085
05:20:45|15.0834
05:20:47|15.0801
05:20:48|15.0705
05:20:49|15.07
05:20:50|15.0674
05:20:51|15.07
05:20:52|15.07
05:20:53|15.07
05:20:54|15.07
05:20:55|15.0795
05:20:56|15.0869
05:20:57|15.0915
05:20:58|15.0915
05:20:59|15.0977
05:21:00|15.0958
05:21:01|15.101
05:21:02|15.0969
05:21:03|15.1038
05:21:04|15.1066
05:21:05|15.098
05:21:06|15.1021
05:21:07|15.0951
05:21:08|15.1065
05:21:09|15.1084
05:21:10|15.1112
05:21:11|15.1053
05:21:12|15.1052
05:21:13|15.1052
05:21:14|15.09
05:21:15|15.0848
05:21:16|15.0737
05:21:17|15.0688
05:21:18|15.0674
05:21:20|15.0657
05:21:21|15.0587
05:21:22|15.0662
05:21:23|15.0672
05:21:24|15.0722
05:21:26|15.0767
05:21:26|15.0834
05:21:28|15.0885
05:21:28|15.0831
05:21:29|15.0929
05:21:31|15.0887
05:21:32|15.0955
05:21:33|15.0989
05:21:34|15.0989
05:21:35|15.1067
05:21:37|15.1095
05:21:38|15.1157
05:21:38|15.1109
05:21:39|15.1143
05:21:40|15.1174
05:21:41|15.1222
05:21:42|15.1181
05:21:44|15.1142
05:21:44|15.1057
05:21:46|15.1096
05:21:47|15.1072
05:21:48|15.0997
05:21:48|15.1037
05:21:50|15.1037
05:21:51|15.1022
05:21:51|15.0992
05:21:53|15.0933
05:21:54|15.088
05:21:55|15.0831
05:21:56|15.0831
05:21:57|15.0915
05:21:58|15.0915
05:21:59|15.0917
05:22:00|15.0906
05:22:00|15.0906
05:22:02|15.0766
05:22:03|15.0678
05:22:04|15.0711
05:22:05|15.0697
05:22:06|15.0697
05:22:07|15.0721
05:22:08|15.0721
05:22:09|15.0696
05:22:10|15.0765
05:22:11|15.0739
05:22:12|15.0428
05:22:13|15.0425
05:22:14|15.0416
05:22:15|15.0371
05:22:16|15.0389
05:22:17|15.0412
05:22:18|15.0396
05:22:19|15.0386
05:22:20|15.0421
05:22:21|15.0468
05:22:23|15.0422
05:22:23|15.0409
05:22:25|15.0411
05:22:26|15.0411
05:22:27|15.0411
05:22:28|15.0411
05:22:29|15.0487
05:22:30|15.0456
05:22:31|15.0432
05:22:32|15.0516
05:22:33|15.0463
05:22:34|15.0536
05:22:36|15.0553
05:22:37|15.0454
05:22:38|15.0448
05:22:39|15.0448
05:22:41|15.0438
05:22:42|15.043
05:22:42|15.0508
05:22:43|15.0507
05:22:44|15.0536
05:22:45|15.0552
05:22:46|15.0581
05:22:47|15.0535
05:22:48|15.0535
05:22:50|15.0395
05:22:52|15.0375
05:22:53|15.0375
05:22:53|15.0375
05:22:54|15.0375
05:22:55|15.0482
05:22:56|15.0506
05:22:57|15.049
05:22:59|15.0567
05:23:00|15.0561
05:23:00|15.0564
05:23:01|15.0594
05:23:03|15.0558
05:23:03|15.0534
05:23:04|15.0517
05:23:06|15.0496
05:23:06|15.0545
05:23:08|15.0495
05:23:08|15.0495
05:23:10|15.0495
05:23:10|15.0495
05:23:12|15.0444
05:23:13|15.0451
05:23:13|15.0425
05:23:14|15.0387
05:23:15|15.0326
05:23:16|15.0354
05:23:18|15.0354
05:23:18|15.0339
05:23:19|15.0339
05:23:20|15.0312
05:23:21|15.0284
05:23:23|15.0258
05:23:24|15.0226
05:23:26|15.0262
05:23:27|15.0201
05:23:28|15.02
05:23:29|15.0198
05:23:30|15.0181
05:23:31|15.016
05:23:32|15.0185
05:23:33|15.0219
05:23:34|15.0279
05:23:35|15.0288
05:23:36|15.0264
05:23:37|15.026
05:23:38|15.0254
05:23:39|15.0254
05:23:40|15.03
05:23:41|15.0412
05:23:42|15.0376
05:23:43|15.0488
05:23:44|15.0465
05:23:45|15.0535
05:23:46|15.0475
05:23:47|15.0474
05:23:48|15.0382
05:23:49|15.0375
05:23:51|15.0386
05:23:51|15.0386
05:23:52|15.0386
05:23:53|15.0441
05:23:55|15.0398
05:23:56|15.0379
05:23:56|15.0252
05:23:58|15.0264
05:23:58|15.0354
05:23:59|15.0353
05:24:00|15.0393
05:24:02|15.0429
05:24:02|15.0381
05:24:04|15.0467
05:24:04|15.0454
05:24:05|15.0454
05:24:06|15.0508
05:24:07|15.0584
05:24:08|15.0583
05:24:09|15.0556
05:24:10|15.0571
05:24:11|15.0571
05:24:12|15.0531
05:24:14|15.0457
05:24:15|15.0457
05:24:15|15.0478
05:24:16|15.0424
05:24:17|15.0409
05:24:19|15.0413
05:24:20|15.047
05:24:21|15.0473
05:24:21|15.0547
05:24:23|15.054
05:24:23|15.0553
05:24:26|15.0551
05:24:26|15.0571
05:24:27|15.0594
05:24:28|15.06
05:24:30|15.0541
05:24:31|15.0541
05:24:32|15.0559
05:24:32|15.0454
05:24:34|15.0454
05:24:34|15.0447
05:24:36|15.0447
05:24:37|15.0466
05:24:38|15.0447
05:24:39|15.0395
05:24:40|15.0545
05:24:41|15.051
05:24:41|15.0499
05:24:43|15.0499
05:24:44|15.0498
05:24:45|15.0491
05:24:46|15.0484
05:24:47|15.0484
05:24:48|15.0425
05:24:49|15.0397
05:24:50|15.043
05:24:51|15.0428
05:24:52|15.0379
05:24:53|15.036
05:24:54|15.0386
05:24:56|15.0387
05:24:56|15.0444
05:24:57|15.0439
05:24:58|15.0439
05:24:59|15.0439
05:25:01|15.0446
05:25:02|15.0403
05:25:02|15.0385
05:25:05|15.0411
05:25:05|15.0447
05:25:06|15.0447
05:25:07|15.0473
05:25:08|15.0529
05:25:09|15.0571
05:25:11|15.0526
05:25:12|15.0432
05:25:13|15.0435
05:25:14|15.0388
05:25:15|15.0388
05:25:16|15.0394
05:25:17|15.0375
05:25:18|15.0375
05:25:19|15.0414
05:25:20|15.0444
05:25:21|15.0441
05:25:22|15.0441
05:25:23|15.0329
05:25:24|15.0329
05:25:26|15.0367
05:25:26|15.0422
05:25:27|15.041
05:25:29|15.0444
05:25:30|15.0444
05:25:31|15.0444
05:25:31|15.0318
05:25:33|15.0324
05:25:33|15.0324
05:25:35|15.0324
05:25:36|15.0347
05:25:37|15.0316
05:25:38|15.0316
05:25:39|15.0316
05:25:40|15.0303
05:25:41|15.0302
05:25:42|15.0302
05:25:43|15.0325
05:25:44|15.0328
05:25:45|15.0309
05:25:46|15.0309
05:25:47|15.0309
05:25:48|15.0327
05:25:49|15.0284
05:25:50|15.0414
05:25:51|15.0457
05:25:52|15.046
05:25:53|15.046
05:25:54|15.0432
05:25:55|15.0594
05:25:56|15.053
05:25:57|15.0535
05:25:58|15.0535
05:25:59|15.0535
05:26:00|15.0562
05:26:01|15.0562
05:26:02|15.0562
05:26:03|15.0562
05:26:04|15.0562
05:26:05|15.0559
05:26:06|15.0559
05:26:07|15.0489
05:26:08|15.0439
05:26:09|15.0406
05:26:10|15.0406
05:26:11|15.0406
05:26:12|15.0414
05:26:13|15.0341
05:26:14|15.0341
05:26:15|15.0279
05:26:16|15.0204
05:26:17|15.016
05:26:18|15.0169
05:26:19|15.0114
05:26:20|15.0053
05:26:21|15.0021
05:26:22|15.0032
05:26:23|15.0056
05:26:24|15.0048
05:26:25|15.0158
05:26:27|15.0034
05:26:28|15.0021
05:26:29|15.0039
05:26:30|15.0018
05:26:31|15.006
05:26:32|15.0036
05:26:33|15.0039
05:26:34|15.0033
05:26:35|15.0009
05:26:36|15.0001
05:26:37|15.0003
05:26:39|15.0019
05:26:39|15.0019
05:26:40|15.
05:26:42|15.0008
05:26:42|15.
05:26:44|15.
05:26:45|15.
05:26:45|14.9799
05:26:46|14.9781
05:26:47|14.9675
05:26:48|14.9595
05:26:49|14.9489
05:26:50|14.9436
05:26:51|14.9491
05:26:52|14.9491
05:26:53|14.9485
05:26:54|14.9499
05:26:55|14.9526
05:26:56|14.9543
05:26:57|14.9472
05:26:58|14.952
05:26:59|14.9605
05:27:00|14.952
05:27:01|14.9456
05:27:02|14.9477
05:27:04|14.9515
05:27:04|14.9452
05:27:05|14.9498
05:27:06|14.9472
05:27:08|14.9472
05:27:08|14.9501
05:27:09|14.9448
05:27:11|14.9448
05:27:12|14.9448
05:27:12|14.9448
05:27:14|14.9496
05:27:15|14.9477
05:27:15|14.9476
05:27:17|14.9459
05:27:18|14.9466
05:27:19|14.9173
05:27:20|14.9116
05:27:21|14.9167
05:27:22|14.9111
05:27:23|14.9213
05:27:24|14.9248
05:27:25|14.9244
05:27:26|14.9292
05:27:27|14.9291
05:27:28|14.9334
05:27:29|14.9381
05:27:31|14.9283
05:27:31|14.936
05:27:32|14.936
05:27:33|14.9305
05:27:34|14.9287
05:27:35|14.9255
05:27:36|14.9314
05:27:37|14.9313
05:27:39|14.9328
05:27:40|14.9339
05:27:41|14.9339
05:27:41|14.9343
05:27:42|14.9343
05:27:44|14.9347
05:27:44|14.9343
05:27:45|14.9339
05:27:46|14.9404
05:27:47|14.9356
05:27:49|14.9325
05:27:50|14.9334
05:27:51|14.9297
05:27:51|14.9297
05:27:52|14.9279
05:27:53|14.9331
05:27:54|14.9315
05:27:55|14.9315
05:27:56|14.9315
05:27:58|14.9287
05:27:58|14.9336
05:28:00|14.9361
05:28:00|14.9376
05:28:01|14.9348
05:28:02|14.9347
05:28:03|14.9337
05:28:04|14.931
05:28:05|14.9279
05:28:06|14.9278
05:28:08|14.9292
05:28:08|14.9312
05:28:09|14.9402
05:28:10|14.9339
05:28:11|14.9263
05:28:12|14.9202
05:28:13|14.9202
05:28:14|14.919
05:28:15|14.9164
05:28:16|14.9176
05:28:18|14.9181
05:28:18|14.9237
05:28:19|14.9222
05:28:20|14.9082
05:28:21|14.9158
05:28:23|14.9154
05:28:23|14.9208
05:28:24|14.9239
05:28:26|14.9239
05:28:26|14.9239
05:28:28|14.9263
05:28:30|14.9309
05:28:30|14.9309
05:28:31|14.9238
05:28:32|14.9238
05:28:34|14.9238
05:28:36|14.9253
05:28:36|14.928
05:28:38|14.928
05:28:38|14.927
05:28:39|14.9269
05:28:41|14.9269
05:28:41|14.924
05:28:43|14.924
05:28:43|14.924
05:28:45|14.9166
05:28:45|14.9182
05:28:46|14.9165
05:28:47|14.9166
05:28:49|14.9166
05:28:50|14.9112
05:28:50|14.9124
05:28:51|14.9111
05:28:52|14.9096
05:28:53|14.914
05:28:55|14.9156
05:28:56|14.9156
05:28:56|14.9175
05:28:57|14.905
05:28:58|14.905
05:29:01|14.9107
05:29:02|14.9165
05:29:02|14.9039
05:29:04|14.8984
05:29:04|14.8971
05:29:05|14.8948
05:29:06|14.8984
05:29:08|14.8984
05:29:08|14.8991
05:29:09|14.8916
05:29:11|14.8954
05:29:12|14.8994
05:29:13|14.8971
05:29:14|14.8976
05:29:15|14.898
05:29:16|14.893
05:29:17|14.8947
05:29:17|14.8948
05:29:18|14.892
05:29:19|14.8909
05:29:21|14.8907
05:29:22|14.8986
05:29:23|14.8957
05:29:24|14.8968
05:29:25|14.8903
05:29:26|14.8936
05:29:27|14.8972
05:29:28|14.8968
05:29:30|14.8798
05:29:30|14.8806
05:29:31|14.8803
05:29:32|14.8837
05:29:34|14.8753
05:29:34|14.8773
05:29:35|14.879
05:29:36|14.8733
05:29:38|14.8596
05:29:38|14.8608
05:29:40|14.8602
05:29:41|14.863
05:29:42|14.8647
05:29:43|14.868
05:29:45|14.877
05:29:45|14.8748
05:29:46|14.879
05:29:48|14.8747
05:29:49|14.8751
05:29:49|14.8756
05:29:50|14.8747
05:29:52|14.8718
05:29:53|14.873
05:29:54|14.8746
05:29:54|14.8785
05:29:55|14.8785
05:29:56|14.8785
05:29:57|14.8718
05:29:59|14.8718
05:30:00|14.8687
05:30:01|14.8676
05:30:02|14.8695
05:30:03|14.8661
05:30:05|14.8686
05:30:06|14.868
05:30:07|14.8705
05:30:08|14.8753
05:30:09|14.8809
05:30:10|14.881
05:30:11|14.8718
05:30:12|14.8816
05:30:13|14.8816
05:30:14|14.8818
05:30:15|14.892
05:30:16|14.8986
05:30:17|14.9022
05:30:18|14.9083
05:30:19|14.9032
05:30:20|14.9003
05:30:21|14.8989
05:30:22|14.8986
05:30:23|14.8994
05:30:24|14.8973
05:30:25|14.8978
05:30:26|14.899
05:30:27|14.9054
05:30:28|14.9054
05:30:29|14.9104
05:30:30|14.9095
05:30:31|14.9104
05:30:33|14.91
05:30:33|14.9188
05:30:34|14.9192
05:30:36|14.9197
05:30:36|14.9169
05:30:38|14.9161
05:30:39|14.914
05:30:40|14.9152
05:30:41|14.9136
05:30:42|14.9187
05:30:43|14.9202
05:30:44|14.9249
05:30:45|14.9249
05:30:46|14.9325
05:30:47|14.9344
05:30:48|14.9344
05:30:49|14.9378
05:30:50|14.9378
05:30:51|14.9378
05:30:52|14.9458
05:30:53|14.9438
05:30:54|14.9515
05:30:55|14.9515
05:30:56|14.9508
05:30:57|14.9391
05:30:59|14.9415
05:30:59|14.9415
05:31:00|14.9401
05:31:01|14.9395
05:31:02|14.9371
05:31:03|14.9371
05:31:05|14.9371
05:31:05|14.9353
05:31:07|14.9368
05:31:07|14.9302
05:31:09|14.9266
05:31:09|14.9266
05:31:11|14.9422
05:31:11|14.9484
05:31:12|14.9465
05:31:13|14.9498
05:31:14|14.9529
05:31:16|14.9536
05:31:17|14.9514
05:31:17|14.9514
05:31:18|14.9603
05:31:19|14.9647
05:31:20|14.963
05:31:21|14.9692
05:31:22|14.9648
05:31:23|14.959
05:31:24|14.9584
05:31:25|14.9544
05:31:26|14.9544
05:31:27|14.9544
05:31:28|14.9584
05:31:29|14.9532
05:31:32|14.9481
05:31:33|14.9523
05:31:34|14.9572
05:31:35|14.9542
05:31:36|14.9542
05:31:37|14.9445
05:31:38|14.9526
05:31:39|14.9539
05:31:40|14.9539
05:31:41|14.9528
05:31:42|14.9536
05:31:43|14.9535
05:31:44|14.9604
05:31:45|14.9636
05:31:47|14.9677
05:31:47|14.9619
05:31:49|14.9619
05:31:50|14.9619
05:31:51|14.9566
05:31:52|14.9618
05:31:53|14.9544
05:31:54|14.9558
05:31:55|14.9558
05:31:56|14.9558
05:31:57|14.9633
05:31:58|14.9633
05:31:59|14.9633
05:31:59|14.9633
05:32:01|14.9633
05:32:01|14.9633
05:32:03|14.9764
05:32:04|14.9764
05:32:05|14.9748
05:32:06|14.9709
05:32:07|14.9709
05:32:08|14.9646
05:32:09|14.9646
05:32:10|14.9615
05:32:11|14.9615
05:32:12|14.9589
05:32:13|14.9551
05:32:14|14.9513
05:32:15|14.9452
05:32:16|14.9452
05:32:17|14.9452
05:32:18|14.9348
05:32:19|14.9332
05:32:20|14.9393
05:32:21|14.9377
05:32:22|14.9319
05:32:23|14.9351
05:32:24|14.9356
05:32:25|14.9376
05:32:26|14.9274
05:32:27|14.9273
05:32:28|14.9331
05:32:29|14.9304
05:32:30|14.9308
05:32:31|14.9298
05:32:33|14.9363
05:32:33|14.9452
05:32:35|14.9458
05:32:35|14.9484
05:32:37|14.9619
05:32:38|14.9588
05:32:39|14.9615
05:32:40|14.9528
05:32:41|14.9586
05:32:42|14.9514
05:32:43|14.9501
05:32:44|14.9468
05:32:44|14.9468
05:32:46|14.9452
05:32:47|14.9452
05:32:48|14.9484
05:32:48|14.948
05:32:49|14.9469
05:32:51|14.9469
05:32:52|14.9469
05:32:53|14.9393
05:32:54|14.9365
05:32:55|14.934
05:32:56|14.9312
05:32:57|14.9271
05:32:58|14.9298
05:32:59|14.9325
05:33:00|14.9326
05:33:01|14.9304
05:33:02|14.9318
05:33:03|14.9434
05:33:04|14.9405
05:33:05|14.9405
05:33:06|14.9433
05:33:07|14.9519
05:33:08|14.9483
05:33:09|14.9395
05:33:10|14.9395
05:33:11|14.9433
05:33:12|14.9433
05:33:14|14.9422
05:33:14|14.9408
05:33:15|14.9371
05:33:16|14.9314
05:33:17|14.9287
05:33:18|14.9274
05:33:19|14.9239
05:33:21|14.9245
05:33:22|14.9245
05:33:22|14.9258
05:33:23|14.9258
05:33:24|14.9258
05:33:26|14.9392
05:33:27|14.9356
05:33:28|14.9356
05:33:29|14.9336
05:33:31|14.939
05:33:31|14.9433
05:33:33|14.9528
05:33:33|14.9528
05:33:34|14.9507
05:33:36|14.9507
05:33:38|14.9487
05:33:39|14.9393
05:33:40|14.9393
05:33:42|14.9393
05:33:43|14.9503
05:33:44|14.9587
05:33:44|14.954
05:33:46|14.9569
05:33:47|14.9641
05:33:47|14.9641
05:33:49|14.9641
05:33:50|14.9654
05:33:50|14.9654
05:33:51|14.9654
05:33:52|14.9654
05:33:54|14.9608
05:33:54|14.9528
05:33:56|14.957
05:33:56|14.9887
05:33:58|14.984
05:33:59|14.9787
05:33:59|14.98
05:34:01|14.9841
05:34:02|14.9887
05:34:02|14.9887
05:34:03|14.9907
05:34:05|14.9907
05:34:06|14.9969
05:34:07|15.0015
05:34:07|15.0015
05:34:09|15.0015
05:34:10|15.0098
05:34:11|15.0058
05:34:12|15.0115
05:34:13|15.0096
05:34:14|15.0119
05:34:14|15.0133
05:34:15|15.0133
05:34:16|15.0114
05:34:18|15.0114
05:34:19|15.0098
05:34:20|15.0098
05:34:21|15.0119
05:34:22|15.0119
05:34:23|15.0119
05:34:24|15.0119
05:34:25|15.0097
05:34:26|15.0054
05:34:27|15.0078
05:34:28|15.0097
05:34:29|15.0092
05:34:30|15.0092
05:34:31|15.0132
05:34:32|15.0151
05:34:33|15.0151
05:34:34|15.0119
05:34:35|15.0119
05:34:36|15.0097
05:34:37|15.008
05:34:38|15.0099
05:34:39|15.0128
05:34:41|15.006
05:34:41|15.006
05:34:42|15.0105
05:34:43|15.0105
05:34:45|15.0105
05:34:45|15.0105
05:34:47|15.0105
05:34:47|15.0127
05:34:49|15.0127
05:34:49|15.0127
05:34:50|15.0127
05:34:51|15.0127
05:34:52|15.0127
05:34:54|15.0127
05:34:54|15.0127
05:34:55|15.0127
05:34:56|15.0067
05:34:58|15.0067
05:34:59|15.0069
05:35:01|15.
05:35:01|15.0001
05:35:02|15.
05:35:03|14.9948
05:35:05|14.9948
05:35:06|15.0008
05:35:07|15.0006
05:35:08|14.9931
05:35:09|14.9916
05:35:10|14.9916
05:35:11|14.9954
05:35:12|14.993
05:35:13|14.9941
05:35:14|14.9941
05:35:15|14.9987
05:35:16|14.9987
05:35:17|15.0038
05:35:18|15.0068
05:35:19|15.0113
05:35:20|15.01
05:35:21|15.0095
05:35:22|15.0027
05:35:23|15.002
05:35:24|15.002
05:35:25|14.998
05:35:26|14.9978
05:35:27|14.987
05:35:28|14.9842
05:35:29|14.9895
05:35:30|14.9895
05:35:31|14.9895
05:35:32|14.9895
05:35:33|14.9875
05:35:34|14.9875
05:35:36|14.9888
05:35:37|14.9888
05:35:39|14.9876
05:35:40|14.9876
05:35:41|14.987
05:35:41|14.9845
05:35:43|14.9844
05:35:44|14.9904
05:35:45|14.9903
05:35:46|14.9876
05:35:47|14.9876
05:35:48|14.9904
05:35:49|14.9942
05:35:50|14.9979
05:35:51|14.9979
05:35:52|14.9979
05:35:53|14.9979
05:35:54|14.9961
05:35:55|14.9947
05:35:56|14.9912
05:35:57|14.9912
05:35:58|14.9845
05:35:59|14.9852
05:36:00|14.985
05:36:01|14.9858
05:36:02|14.9859
05:36:03|14.9859
05:36:04|14.9919
05:36:05|14.9844
05:36:06|14.9822
05:36:07|14.9917
05:36:08|14.99
05:36:09|14.9822
05:36:10|14.9761
05:36:11|14.9755
05:36:12|14.9876
05:36:13|14.9868
05:36:14|14.9854
05:36:15|14.9837
05:36:16|14.9949
05:36:17|14.989
05:36:18|14.9857
05:36:19|14.9859
05:36:20|14.9796
05:36:21|14.9796
05:36:22|14.9751
05:36:23|14.9751
05:36:25|14.9756
05:36:25|14.9756
05:36:26|14.9756
05:36:27|14.9756
05:36:28|14.9765
05:36:30|14.9765
05:36:30|14.9882
05:36:31|14.9891
05:36:32|14.9872
05:36:33|14.9871
05:36:35|14.987
05:36:36|14.9853
05:36:37|14.9945
05:36:38|14.9963
05:36:39|14.9923
05:36:41|14.9934
05:36:41|14.99
05:36:42|14.9895
05:36:44|14.9895
05:36:45|14.9895
05:36:46|14.9852
05:36:47|14.9852
05:36:48|14.9852
05:36:49|14.9852
05:36:50|14.9852
05:36:52|14.9852
05:36:52|14.9781
05:36:53|14.9781
05:36:54|14.9889
05:36:55|14.9861
05:36:57|14.9861
05:36:57|14.9849
05:36:59|14.9816
05:37:00|14.9816
05:37:01|14.9816
05:37:01|14.9806
05:37:03|14.9806
05:37:04|14.9794
05:37:05|14.9828
05:37:06|14.9782
05:37:07|14.9777
05:37:09|14.9742
05:37:10|14.9768
05:37:10|14.9798
05:37:11|14.9782
05:37:12|14.9765
05:37:13|14.9765
05:37:15|14.9765
05:37:15|14.9762
05:37:17|14.977
05:37:17|14.9766
05:37:19|14.9766
05:37:19|14.9766
05:37:20|14.9874
05:37:21|14.9889
05:37:23|14.988
05:37:23|14.988
05:37:25|14.988
05:37:25|14.9826
05:37:26|14.9826
05:37:27|14.9826
05:37:28|14.9814
05:37:30|14.9814
05:37:30|14.9814
05:37:31|14.9844
05:37:32|14.9841
05:37:34|14.9888
05:37:35|14.9888
05:37:35|14.9905
05:37:36|15.0033
05:37:37|15.0033
05:37:38|14.9997
05:37:40|14.9997
05:37:42|14.9997
05:37:42|14.9982
05:37:44|14.9982
05:37:45|14.9949
05:37:45|14.989
05:37:46|14.9884
05:37:47|14.981
05:37:48|14.978
05:37:49|14.9713
05:37:50|14.9705
05:37:52|14.9786
05:37:53|14.97
05:37:53|14.97
05:37:54|14.9732
05:37:55|14.9678
05:37:57|14.9641
05:37:57|14.9655
05:37:58|14.9615
05:37:59|14.9615
05:38:00|14.9608
05:38:02|14.9594
05:38:03|14.9594
05:38:04|14.9504
05:38:05|14.9466
05:38:07|14.943
05:38:07|14.943
05:38:08|14.9416
05:38:09|14.9405
05:38:10|14.9405
05:38:11|14.9483
05:38:12|14.9484
05:38:14|14.9531
05:38:14|14.948
05:38:15|14.9421
05:38:16|14.9404
05:38:17|14.9371
05:38:18|14.9371
05:38:20|14.9477
05:38:20|14.9539
05:38:21|14.9539
05:38:22|14.9495
05:38:23|14.9495
05:38:24|14.9484
05:38:26|14.9484
05:38:26|14.9495
05:38:27|14.9495
05:38:35|14.9502
05:38:36|14.951
05:38:37|14.9495
05:38:38|14.9495
05:38:39|14.9495
05:38:41|14.9552
05:38:42|14.9552
05:38:43|14.9587
05:38:45|14.9709
05:38:45|14.9709
05:38:46|14.9728
05:38:47|14.9728
05:38:48|14.9728
05:38:50|14.9718
05:38:50|14.9716
05:38:52|14.9696
05:38:53|14.9713
05:38:53|14.9742
05:38:54|14.9742
05:38:55|14.9742
05:38:56|14.9742
05:38:57|14.9742
05:38:59|14.9742
05:39:00|14.9742
05:39:01|14.9742
05:39:02|14.9649
05:39:03|14.9678
05:39:04|14.969
05:39:05|14.9702
05:39:06|14.9724
05:39:07|14.9751
05:39:09|14.9676
05:39:09|14.9732
05:39:10|14.9683
05:39:11|14.9698
05:39:12|14.9698
05:39:13|14.96
05:39:14|14.9557
05:39:15|14.957
05:39:16|14.9557
05:39:17|14.9574
05:39:18|14.9574
05:39:19|14.9556
05:39:20|14.9565
05:39:21|14.9564
05:39:23|14.9576
05:39:23|14.9576
05:39:24|14.9576
05:39:25|14.9488
05:39:26|14.9488
05:39:27|14.9483
05:39:28|14.9483
05:39:29|14.9498
05:39:30|14.9498
05:39:32|14.9498
05:39:33|14.9498
05:39:33|14.9574
05:39:34|14.9556
05:39:35|14.9533
05:39:36|14.951
05:39:37|14.9539
05:39:40|14.9575
05:39:41|14.9572
05:39:42|14.9589
05:39:43|14.9604
05:39:44|14.9617
05:39:45|14.9624
05:39:46|14.964
05:39:47|14.9573
05:39:48|14.9572
05:39:49|14.9694
05:39:50|14.9685
05:39:51|14.9708
05:39:53|14.9708
05:39:53|14.9754
05:39:54|14.9742
05:39:55|14.9742
05:39:56|14.9725
05:39:57|14.9726
05:39:58|14.9763
05:39:59|14.9786
05:40:00|14.9752
05:40:02|14.9629
05:40:02|14.9629
05:40:03|14.9642
05:40:05|14.9584
05:40:06|14.9584
05:40:07|14.9572
05:40:08|14.9572
05:40:09|14.95
05:40:10|14.9467
05:40:11|14.9467
05:40:12|14.9467
05:40:13|14.9479
05:40:14|14.9486
05:40:15|14.9486
05:40:16|14.9468
05:40:17|14.9598
05:40:18|14.965
05:40:19|14.965
05:40:20|14.9597
05:40:21|14.9669
05:40:22|14.9571
05:40:23|14.9573
05:40:24|14.9618
05:40:25|14.9618
05:40:26|14.9658
05:40:27|14.9673
05:40:28|14.9586
05:40:29|14.9604
05:40:30|14.9604
05:40:31|14.9564
05:40:32|14.954
05:40:33|14.9499
05:40:34|14.9499
05:40:35|14.9499
05:40:36|14.9604
05:40:37|14.961
05:40:38|14.961
05:40:39|14.961
05:40:41|14.97
05:40:42|14.9725
05:40:44|14.9725
05:40:44|14.9768
05:40:45|14.9665
05:40:46|14.9665
05:40:48|14.966
05:40:48|14.9588
05:40:50|14.956
05:40:50|14.956
05:40:51|14.956
05:40:53|14.956
05:40:53|14.955
05:40:54|14.9512
05:40:56|14.9494
05:40:57|14.9558
05:40:58|14.9558
05:40:58|14.9549
05:40:59|14.954
05:41:01|14.96
05:41:01|14.96
05:41:02|14.9663
05:41:04|14.9663
05:41:05|14.9663
05:41:06|14.9691
05:41:07|14.9691
05:41:08|14.9691
05:41:09|14.9691
05:41:10|14.9738
05:41:11|14.9738
05:41:12|14.9735
05:41:13|14.9735
05:41:14|14.9705
05:41:15|14.9645
05:41:16|14.9616
05:41:17|14.9616
05:41:18|14.9616
05:41:19|14.9616
05:41:20|14.9554
05:41:21|14.9554
05:41:22|14.9554
05:41:23|14.954
05:41:24|14.9526
05:41:25|14.9519
05:41:26|14.9472
05:41:27|14.9552
05:41:28|14.9552
05:41:29|14.9552
05:41:30|14.9552
05:41:31|14.9581
05:41:32|14.9645
05:41:33|14.9572
05:41:34|14.9572
05:41:35|14.9572
05:41:36|14.9564
05:41:37|14.9564
05:41:38|14.9531
05:41:39|14.9495
05:41:41|14.9495
05:41:42|14.9435
05:41:43|14.9443
05:41:44|14.9472
05:41:45|14.947
05:41:46|14.947
05:41:47|14.947
05:41:48|14.942
05:41:50|14.9346
05:41:50|14.9346
05:41:52|14.9346
05:41:53|14.9331
05:41:54|14.9331
05:41:55|14.9331
05:41:56|14.9299
05:41:56|14.9285
05:41:57|14.9285
05:41:58|14.9253
05:42:00|14.924
05:42:01|14.9258
05:42:03|14.9258
05:42:03|14.9258
05:42:05|14.9258
05:42:05|14.9258
05:42:06|14.9184
05:42:08|14.9201
05:42:08|14.9229
05:42:10|14.918
05:42:11|14.9139
05:42:11|14.9181
05:42:13|14.9181
05:42:14|14.9181
05:42:15|14.9156
05:42:16|14.9156
05:42:17|14.9184
05:42:17|14.9184
05:42:19|14.9184
05:42:20|14.9177
05:42:21|14.9253
05:42:22|14.9225
05:42:23|14.9184
05:42:24|14.9184
05:42:25|14.9184
05:42:26|14.9254
05:42:27|14.9252
05:42:29|14.9288
05:42:29|14.9288
05:42:30|14.9288
05:42:31|14.9299
05:42:32|14.9299
05:42:33|14.9386
05:42:34|14.9341
05:42:35|14.9341
05:42:36|14.9341
05:42:38|14.939
05:42:38|14.939
05:42:39|14.939
05:42:40|14.9301
05:42:42|14.9314
05:42:43|14.9314
05:42:45|14.9286
05:42:46|14.9286
05:42:46|14.9277
05:42:47|14.9508
05:42:49|14.9558
05:42:49|14.9551
05:42:50|14.9552
05:42:51|14.9559
05:42:53|14.9663
05:42:53|14.9616
05:42:55|14.9616
05:42:56|14.9578
05:42:57|14.9588
05:42:57|14.9599
05:42:59|14.9633
05:43:00|14.964
05:43:01|14.9678
05:43:02|14.9678
05:43:03|14.9694
05:43:04|14.9769
05:43:05|14.979
05:43:06|14.9827
05:43:07|14.9816
05:43:08|14.9798
05:43:09|14.9817
05:43:10|14.9735
05:43:11|14.9735
05:43:12|14.9654
05:43:14|14.9637
05:43:14|14.974
05:43:15|14.974
05:43:17|14.974
05:43:18|14.974
05:43:18|14.9719
05:43:20|14.9719
05:43:20|14.9823
05:43:22|14.9823
05:43:23|14.9767
05:43:24|14.9769
05:43:25|14.9858
05:43:26|14.9848
05:43:27|14.9826
05:43:28|14.9753
05:43:29|14.9753
05:43:30|14.9753
05:43:31|14.9763
05:43:32|14.9754
05:43:33|14.9754
05:43:34|14.9785
05:43:35|14.9741
05:43:36|14.9678
05:43:37|14.9678
05:43:38|14.9672
05:43:39|14.9659
05:43:40|14.9659
05:43:41|14.9683
05:43:43|14.976
05:43:44|14.976
05:43:45|14.976
05:43:47|14.977
05:43:48|14.977
05:43:48|14.977
05:43:49|14.977
05:43:50|14.977
05:43:52|14.977
05:43:52|14.9829
05:43:53|14.9829
05:43:55|14.9829
05:43:55|14.9829
05:43:56|14.9829
05:43:58|14.9825
05:43:59|14.9804
05:43:59|14.9804
05:44:00|14.9804
05:44:01|14.9804
05:44:03|14.981
05:44:03|14.9758
05:44:04|14.9758
05:44:05|14.9758
05:44:06|14.9694
05:44:08|14.9693
05:44:09|14.9693
05:44:09|14.9693
05:44:11|14.9691
05:44:12|14.97
05:44:12|14.97
05:44:13|14.97
05:44:14|14.9691
05:44:16|14.9653
05:44:17|14.9691
05:44:18|14.9691
05:44:19|14.9691
05:44:20|14.9648
05:44:21|14.9648
05:44:22|14.963
05:44:23|14.963
05:44:24|14.9597
05:44:25|14.9562
05:44:26|14.9555
05:44:27|14.9555
05:44:28|14.9555
05:44:29|14.9555
05:44:30|14.9529
05:44:31|14.9529
05:44:32|14.9529
05:44:33|14.9534
05:44:34|14.9534
05:44:35|14.9534
05:44:36|14.9481
05:44:38|14.9481
05:44:39|14.9481
05:44:39|14.9437
05:44:41|14.9437
05:44:41|14.9481
05:44:44|14.948
05:44:44|14.948
05:44:46|14.948
05:44:47|14.9499
05:44:48|14.9499
05:44:49|14.9499
05:44:50|14.9499
05:44:51|14.9499
05:44:52|14.9481
05:44:53|14.9481
05:44:54|14.9497
05:44:55|14.9511
05:44:56|14.9556
05:44:57|14.9556
05:44:59|14.956
05:44:59|14.9578
05:45:01|14.9578
05:45:02|14.9578
05:45:02|14.9578
05:45:03|14.9621
05:45:05|14.9621
05:45:06|14.9524
05:45:07|14.9518
05:45:08|14.9528
05:45:09|14.9528
05:45:10|14.9521
05:45:11|14.948
05:45:12|14.9469
05:45:13|14.9484
05:45:14|14.9484
05:45:15|14.9558
05:45:16|14.9484
05:45:17|14.9511
05:45:18|14.9541
05:45:19|14.9558
05:45:20|14.9558
05:45:22|14.9558
05:45:22|14.9558
05:45:23|14.9558
05:45:24|14.9543
05:45:25|14.9543
05:45:26|14.9495
05:45:27|14.9467
05:45:28|14.9488
05:45:29|14.9488
05:45:30|14.9488
05:45:31|14.9488
05:45:32|14.9488
05:45:33|14.959
05:45:34|14.959
05:45:35|14.9502
05:45:36|14.9482
05:45:37|14.9482
05:45:39|14.9482
05:45:39|14.888
05:45:40|14.8955
05:45:42|14.8904
05:45:43|14.9
05:45:44|14.9043
05:45:46|14.9086
05:45:47|14.9105
05:45:48|14.9073
05:45:49|14.9073
05:45:50|14.9113
05:45:51|14.909
05:45:52|14.9066
05:45:53|14.9068
05:45:54|14.9114
05:45:55|14.9081
05:45:56|14.9081
05:45:57|14.9062
05:45:58|14.9077
05:45:59|14.9051
05:46:00|14.9066
05:46:01|14.9066
05:46:02|14.9066
05:46:04|14.9306
05:46:04|14.9345
05:46:05|14.9343
05:46:07|14.9306
05:46:08|14.9306
05:46:08|14.9306
05:46:10|14.9247
05:46:11|14.9247
05:46:12|14.9228
05:46:12|14.9206
05:46:13|14.918
05:46:14|14.9254
05:46:15|14.9254
05:46:17|14.9258
05:46:18|14.9257
05:46:18|14.9255
05:46:20|14.9255
05:46:21|14.9278
05:46:22|14.9327
05:46:23|14.9267
05:46:24|14.9314
05:46:25|14.9342
05:46:26|14.9342
05:46:27|14.9342
05:46:28|14.9324
05:46:29|14.9324
05:46:30|14.9324
05:46:31|14.9304
05:46:32|14.9323
05:46:33|14.9299
05:46:34|14.9257
05:46:35|14.9257
05:46:36|14.9229
05:46:37|14.9229
05:46:38|14.9284
05:46:39|14.9284
05:46:40|14.9345
05:46:42|14.9345
05:46:43|14.9345
05:46:44|14.9334
05:46:45|14.9335
05:46:47|14.9349
05:46:48|14.9387
05:46:49|14.9388
05:46:50|14.9388
05:46:51|14.9437
05:46:52|14.9437
05:46:53|14.9437
05:46:54|14.9437
05:46:55|14.9402
05:46:56|14.9431
05:46:57|14.9431
05:46:58|14.9429
05:46:59|14.8998
05:47:00|14.9
05:47:01|14.8962
05:47:02|14.8956
05:47:03|14.8961
05:47:04|14.8962
05:47:05|14.8959
05:47:06|14.8937
05:47:07|14.8904
05:47:08|14.8955
05:47:09|14.8934
05:47:10|14.8934
05:47:11|14.891
05:47:12|14.887
05:47:13|14.8887
05:47:14|14.8887
05:47:15|14.8859
05:47:16|14.8844
05:47:17|14.891
05:47:19|14.8896
05:47:19|14.8912
05:47:21|14.8912
05:47:21|14.8888
05:47:22|14.8904
05:47:23|14.8904
05:47:24|14.8901
05:47:25|14.8951
05:47:26|14.893
05:47:27|14.8939
05:47:28|14.8918
05:47:29|14.8814
05:47:30|14.8867
05:47:32|14.8758
05:47:32|14.8729
05:47:33|14.872
05:47:34|14.8707
05:47:35|14.858
05:47:36|14.8579
05:47:37|14.8554
05:47:39|14.8609
05:47:39|14.85
05:47:40|14.8499
05:47:41|14.85
05:47:43|14.8535
05:47:43|14.8535
05:47:44|14.8536
05:47:46|14.8552
05:47:47|14.8613
05:47:48|14.8674
05:47:49|14.8652
05:47:50|14.8624
05:47:52|14.8561
05:47:52|14.8549
05:47:54|14.8549
05:47:55|14.8576
05:47:56|14.8519
05:47:57|14.8511
05:47:59|14.8444
05:47:59|14.8444
05:48:00|14.8437
05:48:01|14.8456
05:48:03|14.8475
05:48:04|14.8484
05:48:05|14.8503
05:48:06|14.8502
05:48:08|14.8502
05:48:09|14.8509
05:48:09|14.8538
05:48:10|14.8519
05:48:12|14.8466
05:48:13|14.8494
05:48:13|14.8518
05:48:14|14.8436
05:48:15|14.8491
05:48:17|14.8481
05:48:18|14.8438
05:48:19|14.838
05:48:20|14.8325
05:48:20|14.8273
05:48:22|14.837
05:48:22|14.8184
05:48:24|14.8176
05:48:25|14.7999
05:48:26|14.8022
05:48:27|14.7988
05:48:28|14.8009
05:48:29|14.8075
05:48:30|14.8064
05:48:31|14.809
05:48:32|14.8088
05:48:32|14.8009
05:48:33|14.8007
05:48:35|14.8032
05:48:36|14.8024
05:48:36|14.8022
05:48:38|14.8022
05:48:39|14.8001
05:48:40|14.802
05:48:41|14.8031
05:48:42|14.802
05:48:43|14.8031
05:48:44|14.8006
05:48:45|14.8012
05:48:46|14.8012
05:48:48|14.8031
05:48:48|14.8103
05:48:49|14.8102
05:48:51|14.8136
05:48:51|14.8086
05:48:52|14.8073
05:48:53|14.808
05:48:55|14.8105
05:48:56|14.8093
05:48:57|14.8093
05:48:58|14.8165
05:48:59|14.8187
05:49:00|14.8076
05:49:00|14.8143
05:49:01|14.8261
05:49:03|14.8283
05:49:03|14.825
05:49:04|14.8269
05:49:05|14.828
05:49:06|14.8255
05:49:08|14.8249
05:49:08|14.8315
05:49:10|14.8274
05:49:10|14.8256
05:49:12|14.8323
05:49:12|14.8315
05:49:13|14.821
05:49:15|14.8216
05:49:16|14.8195
05:49:17|14.8263
05:49:18|14.8261
05:49:19|14.8263
05:49:20|14.8181
05:49:21|14.8211
05:49:22|14.82
05:49:23|14.7582
05:49:24|14.7656
05:49:25|14.7683
05:49:26|14.768
05:49:27|14.769
05:49:28|14.7727
05:49:29|14.7723
05:49:30|14.7696
05:49:31|14.7747
05:49:32|14.7765
05:49:33|14.7696
05:49:34|14.7712
05:49:35|14.7671
05:49:36|14.7717
05:49:37|14.7726
05:49:38|14.7789
05:49:39|14.7792
05:49:41|14.7761
05:49:41|14.7792
05:49:42|14.7852
05:49:43|14.7851
05:49:44|14.7912
05:49:45|14.7915
05:49:46|14.7915
05:49:48|14.7915
05:49:49|14.7919
05:49:51|14.7847
05:49:52|14.7827
05:49:53|14.7723
05:49:54|14.7755
05:49:54|14.7731
05:49:56|14.7731
05:49:57|14.7753
05:49:58|14.7678
05:49:59|14.7662
05:50:00|14.7679
05:50:01|14.7648
05:50:02|14.7805
05:50:03|14.7873
05:50:04|14.7875
05:50:05|14.7809
05:50:06|14.7815
05:50:07|14.7829
05:50:08|14.7841
05:50:09|14.7869
05:50:10|14.7869
05:50:11|14.7869
05:50:12|14.7921
05:50:13|14.7887
05:50:14|14.7854
05:50:15|14.78
05:50:16|14.7792
05:50:17|14.7793
05:50:18|14.7793
05:50:20|14.7814
05:50:20|14.78
05:50:22|14.7807
05:50:22|14.782
05:50:24|14.7768
05:50:25|14.7768
05:50:25|14.7768
05:50:27|14.7768
05:50:27|14.7793
05:50:28|14.7793
05:50:30|14.7793
05:50:31|14.779
05:50:31|14.779
05:50:33|14.7751
05:50:33|14.7691
05:50:35|14.766
05:50:36|14.7719
05:50:37|14.7678
05:50:38|14.7697
05:50:39|14.7697
05:50:40|14.7737
05:50:41|14.7757
05:50:42|14.7743
05:50:43|14.7773
05:50:44|14.7773
05:50:45|14.7754
05:50:46|14.7754
05:50:47|14.7732
05:50:48|14.7732
05:50:50|14.7692
05:50:51|14.7672
05:50:52|14.7672
05:50:54|14.7613
05:50:54|14.7612
05:50:56|14.7579
05:50:56|14.7614
05:50:57|14.7614
05:50:59|14.7614
05:50:59|14.7613
05:51:00|14.7599
05:51:02|14.765
05:51:03|14.7633
05:51:05|14.7633
05:51:06|14.76
05:51:06|14.7689
05:51:07|14.7643
05:51:09|14.7618
05:51:09|14.7618
05:51:11|14.7618
05:51:11|14.768
05:51:12|14.7667
05:51:14|14.7667
05:51:14|14.7648
05:51:15|14.7648
05:51:16|14.7665
05:51:17|14.7648
05:51:18|14.7648
05:51:19|14.7648
05:51:20|14.7648
05:51:21|14.7648
05:51:23|14.7636
05:51:23|14.7636
05:51:24|14.7666
05:51:25|14.7688
05:51:27|14.77
05:51:27|14.7671
05:51:28|14.769
05:51:30|14.769
05:51:30|14.769
05:51:31|14.7712
05:51:33|14.775
05:51:33|14.7756
05:51:34|14.7737
05:51:36|14.7722
05:51:37|14.7722
05:51:38|14.7708
05:51:38|14.7707
05:51:39|14.7707
05:51:40|14.7707
05:51:41|14.7712
05:51:42|14.7739
05:51:43|14.7739
05:51:44|14.7707
05:51:45|14.7693
05:51:46|14.7693
05:51:47|14.7712
05:51:48|14.7752
05:51:49|14.7722
05:51:51|14.7722
05:51:52|14.7722
05:51:52|14.7775
05:51:54|14.7752
05:51:55|14.7763
05:51:56|14.7737
05:51:57|14.7737
05:51:58|14.7737
05:51:59|14.7738
05:52:00|14.7738
05:52:01|14.7709
05:52:02|14.774
05:52:03|14.774
05:52:04|14.774
05:52:05|14.7763
05:52:06|14.7772
05:52:07|14.7869
05:52:08|14.7956
05:52:09|14.7977
05:52:10|14.7977
05:52:11|14.7987
05:52:12|14.7962
05:52:13|14.7904
05:52:14|14.7904
05:52:15|14.7904
05:52:16|14.7952
05:52:17|14.7952
05:52:18|14.7952
05:52:19|14.7969
05:52:20|14.7966
05:52:21|14.7947
05:52:23|14.7902
05:52:23|14.7902
05:52:24|14.7902
05:52:25|14.7867
05:52:26|14.7877
05:52:27|14.7877
05:52:29|14.7877
05:52:29|14.7927
05:52:30|14.793
05:52:31|14.793
05:52:32|14.793
05:52:33|14.8036
05:52:35|14.7992
05:52:35|14.7996
05:52:36|14.8002
05:52:37|14.8104
05:52:38|14.8068
05:52:39|14.8117
05:52:40|14.8136
05:52:41|14.8177
05:52:42|14.8181
05:52:44|14.8214
05:52:44|14.8311
05:52:46|14.8302
05:52:46|14.8217
05:52:47|14.8229
05:52:48|14.8207
05:52:49|14.8187
05:52:51|14.8181
05:52:52|14.8195
05:52:52|14.8195
05:52:54|14.8163
05:52:55|14.8129
05:52:56|14.8147
05:52:57|14.8177
05:52:58|14.8172
05:52:59|14.8157
05:53:00|14.8131
05:53:01|14.814
05:53:03|14.8113
05:53:04|14.8097
05:53:04|14.8015
05:53:06|14.7992
05:53:07|14.7944
05:53:07|14.7913
05:53:09|14.785
05:53:09|14.785
05:53:11|14.7812
05:53:12|14.782
05:53:13|14.7808
05:53:14|14.7861
05:53:15|14.79
05:53:16|14.7888
05:53:17|14.7888
05:53:18|14.7937
05:53:19|14.7958
05:53:20|14.7958
05:53:21|14.7955
05:53:22|14.7942
05:53:23|14.7933
05:53:25|14.7933
05:53:25|14.7933
05:53:26|14.7932
05:53:27|14.7903
05:53:29|14.7903
05:53:29|14.7899
05:53:30|14.7899
05:53:32|14.7908
05:53:33|14.7927
05:53:33|14.7905
05:53:34|14.7905
05:53:36|14.794
05:53:36|14.794
05:53:37|14.794
05:53:39|14.794
05:53:39|14.794
05:53:41|14.794
05:53:42|14.7939
05:53:42|14.794
05:53:43|14.7932
05:53:44|14.7867
05:53:45|14.785
05:53:47|14.7862
05:53:48|14.7877
05:53:49|14.7874
05:53:50|14.7874
05:53:51|14.7874
05:53:52|14.7869
05:53:54|14.7865
05:53:55|14.7891
05:53:56|14.7933
05:53:57|14.7933
05:53:58|14.794
05:53:59|14.794
05:54:00|14.7958
05:54:01|14.7958
05:54:02|14.7958
05:54:03|14.7958
05:54:04|14.8087
05:54:05|14.8022
05:54:06|14.8014
05:54:07|14.8034
05:54:08|14.8034
05:54:09|14.8055
05:54:10|14.8055
05:54:11|14.8033
05:54:12|14.7999
05:54:13|14.8
05:54:14|14.8
05:54:15|14.7998
05:54:16|14.8033
05:54:17|14.7999
05:54:18|14.7999
05:54:19|14.7999
05:54:20|14.7986
05:54:21|14.7987
05:54:22|14.7977
05:54:24|14.7977
05:54:25|14.8113
05:54:26|14.8144
05:54:26|14.8144
05:54:27|14.8111
05:54:29|14.8112
05:54:30|14.8112
05:54:31|14.81
05:54:32|14.8112
05:54:33|14.8085
05:54:34|14.8112
05:54:35|14.8112
05:54:36|14.8102
05:54:37|14.8112
05:54:38|14.8113
05:54:39|14.8113
05:54:40|14.8163
05:54:42|14.8148
05:54:42|14.8224
05:54:43|14.8224
05:54:45|14.821
05:54:45|14.8172
05:54:47|14.8172
05:54:47|14.8172
05:54:48|14.8208
05:54:49|14.8207
05:54:51|14.8221
05:54:52|14.8237
05:54:53|14.8187
05:54:55|14.8207
05:54:55|14.8207
05:54:57|14.8157
05:54:58|14.8114
05:54:59|14.8132
05:55:00|14.8132
05:55:02|14.8164
05:55:02|14.8164
05:55:04|14.8164
05:55:05|14.8164
05:55:05|14.8111
05:55:06|14.8071
05:55:07|14.8071
05:55:08|14.8004
05:55:10|14.8033
05:55:10|14.8016
05:55:11|14.8016
05:55:13|14.8016
05:55:14|14.8016
05:55:15|14.7967
05:55:16|14.7967
05:55:16|14.7894
05:55:17|14.7884
05:55:18|14.7882
05:55:20|14.7867
05:55:20|14.7837
05:55:21|14.7837
05:55:22|14.7914
05:55:24|14.7914
05:55:24|14.7922
05:55:25|14.7922
05:55:26|14.7922
05:55:27|14.7987
05:55:29|14.8008
05:55:29|14.8024
05:55:30|14.8032
05:55:32|14.8013
05:55:33|14.7972
05:55:34|14.7882
05:55:35|14.7882
05:55:36|14.7869
05:55:37|14.7883
05:55:37|14.7883
05:55:39|14.7882
05:55:40|14.7884
05:55:41|14.7983
05:55:42|14.7983
05:55:43|14.8001
05:55:44|14.8012
05:55:45|14.8038
05:55:46|14.8018
05:55:47|14.8066
05:55:48|14.8093
05:55:49|14.8048
05:55:51|14.8033
05:55:52|14.8033
05:55:52|14.8033
05:55:54|14.7975
05:55:56|14.7975
05:55:56|14.7975
05:55:58|14.7975
05:55:59|14.8044
05:56:00|14.8064
05:56:01|14.8118
05:56:02|14.8118
05:56:02|14.8108
05:56:04|14.8108
05:56:05|14.8108
05:56:06|14.8107
05:56:07|14.8124
05:56:08|14.8198
05:56:08|14.8229
05:56:09|14.8244
05:56:11|14.8275
05:56:12|14.8263
05:56:13|14.8287
05:56:14|14.8349
05:56:15|14.8349
05:56:16|14.8292
05:56:17|14.8218
05:56:18|14.8218
05:56:19|14.8184
05:56:20|14.817
05:56:21|14.8244
05:56:22|14.8231
05:56:23|14.8229
05:56:24|14.8196
05:56:25|14.8214
05:56:26|14.8247
05:56:27|14.8256
05:56:28|14.8325
05:56:29|14.8272
05:56:30|14.8286
05:56:31|14.8319
05:56:32|14.8319
05:56:33|14.8351
05:56:34|14.8351
05:56:35|14.843
05:56:36|14.8417
05:56:37|14.8405
05:56:38|14.8419
05:56:39|14.8437
05:56:40|14.8524
05:56:41|14.8524
05:56:42|14.8503
05:56:43|14.8514
05:56:44|14.8501
05:56:45|14.8501
05:56:46|14.8524
05:56:47|14.8524
05:56:48|14.8524
05:56:49|14.8482
05:56:50|14.8477
05:56:51|14.8513
05:56:52|14.8443
05:56:53|14.8443
05:56:54|14.8514
05:56:56|14.8514
05:56:57|14.8514
05:56:59|14.8514
05:56:59|14.8468
05:57:01|14.8419
05:57:01|14.8379
05:57:02|14.8347
05:57:03|14.8394
05:57:05|14.8404
05:57:06|14.8392
05:57:07|14.838
05:57:07|14.8367
05:57:08|14.8367
05:57:09|14.8427
05:57:10|14.8427
05:57:11|14.8452
05:57:12|14.8452
05:57:13|14.8452
05:57:15|14.843
05:57:16|14.838
05:57:16|14.8374
05:57:18|14.8351
05:57:19|14.836
05:57:20|14.836
05:57:21|14.8349
05:57:22|14.8349
05:57:23|14.8351
05:57:24|14.8333
05:57:25|14.8278
05:57:26|14.8259
05:57:27|14.8259
05:57:28|14.8259
05:57:29|14.8259
05:57:30|14.8259
05:57:32|14.8287
05:57:33|14.8242
05:57:33|14.8244
05:57:34|14.8212
05:57:35|14.8212
05:57:36|14.8274
05:57:37|14.8325
05:57:38|14.8325
05:57:39|14.8318
05:57:40|14.8327
05:57:42|14.8327
05:57:43|14.8327
05:57:43|14.8327
05:57:44|14.8351
05:57:45|14.8351
05:57:46|14.8351
05:57:47|14.8351
05:57:49|14.8333
05:57:49|14.8333
05:57:50|14.8333
05:57:51|14.8333
05:57:57|14.8333
05:57:58|14.8333
05:57:59|14.8334
05:58:01|14.8348
05:58:02|14.8348
05:58:03|14.8348
05:58:04|14.8376
05:58:05|14.8376
05:58:06|14.8377
05:58:07|14.8377
05:58:08|14.8381
05:58:09|14.8381
05:58:10|14.8463
05:58:11|14.8463
05:58:12|14.8463
05:58:13|14.846
05:58:14|14.8461
05:58:15|14.8459
05:58:16|14.8458
05:58:17|14.8458
05:58:18|14.839
05:58:19|14.8428
05:58:20|14.8431
05:58:21|14.8478
05:58:22|14.8478
05:58:24|14.8478
05:58:24|14.8445
05:58:25|14.8402
05:58:26|14.8415
05:58:27|14.84
05:58:28|14.834
05:58:29|14.8328
05:58:30|14.831
05:58:31|14.8326
05:58:32|14.8295
05:58:33|14.8295
05:58:35|14.8295
05:58:35|14.8276
05:58:36|14.8259
05:58:37|14.8233
05:58:39|14.8217
05:58:39|14.8217
05:58:40|14.8206
05:58:41|14.817
05:58:42|14.8151
05:58:43|14.8115
05:58:44|14.8144
05:58:45|14.8162
05:58:46|14.7998
05:58:47|14.809
05:58:48|14.8094
05:58:49|14.8094
05:58:51|14.8056
05:58:51|14.8056
05:58:52|14.8055
05:58:54|14.8055
05:58:54|14.8012
05:58:55|14.8071
05:58:57|14.8096
05:58:58|14.8137
05:58:59|14.8137
05:59:00|14.8101
05:59:01|14.8101
05:59:02|14.807
05:59:03|14.8025
05:59:05|14.8025
05:59:06|14.8017
05:59:06|14.8016
05:59:08|14.798
05:59:09|14.798
05:59:10|14.798
05:59:11|14.8028
05:59:12|14.7978
05:59:13|14.7978
05:59:14|14.7997
05:59:15|14.8015
05:59:16|14.8056
05:59:17|14.8056
05:59:18|14.8066
05:59:20|14.8026
05:59:21|14.798
05:59:22|14.7997
05:59:22|14.7997
05:59:23|14.8041
05:59:24|14.8041
05:59:25|14.8041
05:59:27|14.801
05:59:27|14.8039
05:59:28|14.8039
05:59:29|14.8039
05:59:31|14.8042
05:59:31|14.8042
05:59:32|14.8103
05:59:34|14.8092
05:59:34|14.8071
05:59:36|14.8061
05:59:36|14.8034
05:59:38|14.8034
05:59:39|14.8034
05:59:40|14.8013
05:59:40|14.8025
05:59:42|14.7995
05:59:43|14.7997
05:59:44|14.8
05:59:45|14.8
05:59:46|14.798
05:59:48|14.8027
05:59:48|14.8027
05:59:50|14.8019
05:59:51|14.7976
05:59:52|14.7976
05:59:53|14.7977
05:59:53|14.7977
05:59:55|14.8089
05:59:55|14.8057
05:59:56|14.8057
05:59:58|14.8057
06:00:00|14.8057
06:00:01|14.8057
06:00:01|14.8057
06:00:02|14.808
06:00:04|14.8133
06:00:05|14.8133
06:00:07|14.8131
06:00:07|14.8116
06:00:08|14.8102
06:00:09|14.8132
06:00:10|14.8132
06:00:11|14.8094
06:00:12|14.8055
06:00:14|14.8042
06:00:15|14.8147
06:00:16|14.8222
06:00:17|14.8234
06:00:18|14.8252
06:00:18|14.8281
06:00:19|14.827
06:00:21|14.827
06:00:21|14.8191
06:00:23|14.8176
06:00:24|14.8176
06:00:24|14.8267
06:00:26|14.8243
06:00:27|14.8283
06:00:28|14.8283
06:00:29|14.8283
06:00:30|14.8282
06:00:31|14.8221
06:00:32|14.8178
06:00:33|14.8178
06:00:34|14.8163
06:00:35|14.8265
06:00:36|14.8297
06:00:37|14.8307
06:00:38|14.8298
06:00:39|14.8295
06:00:40|14.836
06:00:41|14.837
06:00:42|14.8352
06:00:43|14.8325
06:00:44|14.839
06:00:45|14.8372
06:00:46|14.8372
06:00:47|14.8432
06:00:48|14.8432
06:00:49|14.843
06:00:50|14.8385
06:00:51|14.8355
06:00:52|14.8343
06:00:53|14.8343
06:00:54|14.8316
06:00:55|14.8316
06:00:56|14.8297
06:00:57|14.8297
06:00:59|14.825
06:01:00|14.8237
06:01:01|14.8212
06:01:02|14.8201
06:01:02|14.821
06:01:04|14.821
06:01:05|14.8237
06:01:06|14.8237
06:01:07|14.8312
06:01:08|14.835
06:01:09|14.8372
06:01:10|14.8372
06:01:11|14.8389
06:01:12|14.8402
06:01:13|14.8372
06:01:14|14.8372
06:01:16|14.8372
06:01:17|14.8372
06:01:17|14.8391
06:01:18|14.8392
06:01:19|14.8392
06:01:21|14.8392
06:01:22|14.8392
06:01:22|14.8445
06:01:23|14.8447
06:01:24|14.8457
06:01:25|14.843
06:01:27|14.8461
06:01:28|14.8488
06:01:28|14.8522
06:01:29|14.8477
06:01:30|14.8477
06:01:31|14.8477
06:01:32|14.8465
06:01:33|14.8465
06:01:34|14.8435
06:01:35|14.8432
06:01:36|14.8432
06:01:38|14.8431
06:01:38|14.8431
06:01:39|14.8431
06:01:40|14.8431
06:01:42|14.8418
06:01:42|14.8407
06:01:43|14.8407
06:01:44|14.8407
06:01:46|14.8407
06:01:46|14.8407
06:01:47|14.8407
06:01:49|14.8462
06:01:49|14.8462
06:01:50|14.8502
06:01:52|14.8522
06:01:52|14.8523
06:01:54|14.8521
06:01:54|14.8521
06:01:56|14.8521
06:01:56|14.8542
06:01:58|14.8582
06:01:59|14.8573
06:02:00|14.8576
06:02:01|14.8576
06:02:02|14.8617
06:02:03|14.8617
06:02:05|14.8634
06:02:05|14.8634
06:02:06|14.8634
06:02:08|14.8637
06:02:09|14.8637
06:02:10|14.8656
06:02:11|14.8661
06:02:12|14.8697
06:02:13|14.8761
06:02:14|14.8745
06:02:15|14.8744
06:02:16|14.8762
06:02:17|14.8802
06:02:18|14.8802
06:02:19|14.8837
06:02:21|14.8859
06:02:21|14.888
06:02:22|14.8873
06:02:23|14.882
06:02:24|14.8785
06:02:25|14.8745
06:02:26|14.8693
06:02:27|14.8698
06:02:28|14.8745
06:02:29|14.874
06:02:30|14.8784
06:02:31|14.8784
06:02:32|14.8784
06:02:33|14.8822
06:02:34|14.8853
06:02:35|14.8853
06:02:36|14.8885
06:02:38|14.8884
06:02:39|14.8884
06:02:39|14.8937
06:02:41|14.8937
06:02:42|14.8957
06:02:43|14.8996
06:02:44|14.8958
06:02:45|14.8965
06:02:46|14.8977
06:02:47|14.8977
06:02:48|14.8996
06:02:49|14.9005
06:02:50|14.9005
06:02:51|14.901
06:02:52|14.8983
06:02:53|14.8895
06:02:54|14.8895
06:02:55|14.8895
06:02:56|14.8946
06:02:57|14.8946
06:02:58|14.8946
06:02:59|14.8925
06:03:01|14.9037
06:03:01|14.9078
06:03:03|14.9064
06:03:04|14.9037
06:03:05|14.9056
06:03:06|14.9056
06:03:07|14.908
06:03:08|14.9083
06:03:09|14.9083
06:03:10|14.9099
06:03:11|14.9099
06:03:12|14.9099
06:03:13|14.9099
06:03:14|14.9083
06:03:15|14.9067
06:03:16|14.9069
06:03:18|14.9068
06:03:19|14.9067
06:03:20|14.9067
06:03:22|14.9066
06:03:22|14.9066
06:03:23|14.904
06:03:24|14.904
06:03:25|14.904
06:03:27|14.9037
06:03:28|14.9012
06:03:29|14.8976
06:03:29|14.8985
06:03:31|14.906
06:03:32|14.906
06:03:32|14.906
06:03:34|14.906
06:03:35|14.9047
06:03:35|14.9047
06:03:37|14.9008
06:03:38|14.9008
06:03:38|14.9008
06:03:40|14.9003
06:03:41|14.8976
06:03:42|14.8982
06:03:42|14.8946
06:03:43|14.8947
06:03:45|14.8995
06:03:46|14.903
06:03:47|14.9038
06:03:48|14.9038
06:03:49|14.9038
06:03:50|14.9038
06:03:51|14.9038
06:03:53|14.9038
06:03:54|14.9038
06:03:55|14.9038
06:03:56|14.9
06:03:57|14.9
06:03:57|14.9105
06:03:59|14.914
06:04:01|14.916
06:04:02|14.916
06:04:02|14.921
06:04:03|14.9219
06:04:05|14.9219
06:04:05|14.9152
06:04:07|14.9125
06:04:08|14.908
06:04:09|14.908
06:04:10|14.9065
06:04:11|14.9005
06:04:11|14.8987
06:04:13|14.9015
06:04:14|14.9
06:04:14|14.8994
06:04:16|14.8975
06:04:17|14.8916
06:04:18|14.8941
06:04:19|14.8963
06:04:20|14.8963
06:04:21|14.903
06:04:22|14.9047
06:04:23|14.909
06:04:24|14.918
06:04:25|14.9142
06:04:26|14.9142
06:04:27|14.917
06:04:28|14.919
06:04:29|14.9225
06:04:30|14.9251
06:04:31|14.9269
06:04:32|14.9277
06:04:33|14.9276
06:04:34|14.9295
06:04:35|14.9246
06:04:36|14.9225
06:04:38|14.9301
06:04:38|14.9305
06:04:39|14.9291
06:04:40|14.9291
06:04:41|14.9291
06:04:43|14.9291
06:04:44|14.9335
06:04:44|14.9331
06:04:45|14.9306
06:04:46|14.9329
06:04:47|14.936
06:04:48|14.9343
06:04:49|14.9363
06:04:50|14.9367
06:04:51|14.9412
06:04:53|14.9418
06:04:54|14.9426
06:04:55|14.941
06:04:56|14.9359
06:04:57|14.9395
06:04:57|14.9387
06:04:59|14.9396
06:05:00|14.9412
06:05:02|14.9467
06:05:03|14.9498
06:05:04|14.9524
06:05:05|14.9487
06:05:05|14.9489
06:05:07|14.9489
06:05:08|14.9525
06:05:09|14.9555
06:05:10|14.9586
06:05:11|14.9589
06:05:13|14.96
06:05:13|14.9598
06:05:15|14.9586
06:05:16|14.9545
06:05:16|14.9523
06:05:17|14.9509
06:05:18|14.9513
06:05:19|14.9513
06:05:21|14.9557
06:05:21|14.9549
06:05:22|14.954
06:05:24|14.9636
06:05:25|14.9603
06:05:26|14.9658
06:05:27|14.96
06:05:28|14.9624
06:05:29|14.9598
06:05:30|14.966
06:05:31|14.9645
06:05:32|14.9645
06:05:33|14.9645
06:05:34|14.9633
06:05:35|14.9614
06:05:36|14.9614
06:05:37|14.9576
06:05:38|14.9575
06:05:39|14.9575
06:05:40|14.9575
06:05:41|14.9516
06:05:42|14.9586
06:05:43|14.9586
06:05:44|14.9562
06:05:45|14.9555
06:05:46|14.9555
06:05:47|14.9605
06:05:48|14.9599
06:05:49|14.963
06:05:50|14.9657
06:05:51|14.9623
06:05:53|14.9617
06:05:53|14.9617
06:05:54|14.9659
06:05:55|14.9645
06:05:56|14.966
06:05:57|14.966
06:05:58|14.9622
06:06:00|14.9632
06:06:00|14.963
06:06:01|14.963
06:06:03|14.963
06:06:04|14.9652
06:06:04|14.9652
06:06:06|14.9672
06:06:07|14.9635
06:06:07|14.9635
06:06:09|14.9635
06:06:09|14.9626
06:06:10|14.9626
06:06:12|14.966
06:06:12|14.966
06:06:14|14.9664
06:06:15|14.9679
06:06:15|14.9677
06:06:17|14.9662
06:06:17|14.972
06:06:19|14.972
06:06:20|14.9707
06:06:21|14.972
06:06:22|14.9719
06:06:23|14.9719
06:06:24|14.9715
06:06:25|14.9714
06:06:26|14.9688
06:06:27|14.9688
06:06:28|14.9688
06:06:29|14.9688
06:06:30|14.9688
06:06:31|14.9765
06:06:32|14.9851
06:06:33|14.9781
06:06:34|14.9733
06:06:35|14.9798
06:06:36|14.9773
06:06:37|14.9759
06:06:38|14.9759
06:06:39|14.9806
06:06:40|14.969
06:06:41|14.976
06:06:42|14.9776
06:06:43|14.9842
06:06:44|14.9842
06:06:46|14.9842
06:06:46|14.9842
06:06:47|14.9842
06:06:49|14.9864
06:06:50|14.9879
06:06:50|14.9862
06:06:51|14.9842
06:06:52|14.9802
06:06:53|14.9788
06:06:54|14.9817
06:06:55|14.9814
06:06:57|14.9819
06:06:57|14.9777
06:06:58|14.9776
06:06:59|14.9775
06:07:01|14.9736
06:07:01|14.9736
06:07:02|14.9736
06:07:04|14.9736
06:07:04|14.9748
06:07:06|14.9723
06:07:07|14.9714
06:07:08|14.9699
06:07:09|14.9647
06:07:10|14.9647
06:07:11|14.9755
06:07:13|14.974
06:07:13|14.9701
06:07:14|14.9701
06:07:15|14.9718
06:07:16|14.9788
06:07:18|14.9788
06:07:19|14.9788
06:07:19|14.9763
06:07:20|14.9807
06:07:22|14.9791
06:07:23|14.9791
06:07:24|14.9792
06:07:25|14.9792
06:07:26|14.9799
06:07:27|14.9831
06:07:28|14.9887
06:07:29|14.9938
06:07:30|14.9886
06:07:32|14.991
06:07:32|14.9901
06:07:34|14.9881
06:07:34|14.9884
06:07:36|14.9847
06:07:36|14.9739
06:07:37|14.9739
06:07:38|14.975
06:07:40|14.9776
06:07:40|14.9805
06:07:41|14.9805
06:07:42|14.9827
06:07:44|14.9827
06:07:44|14.9865
06:07:46|14.988
06:07:46|14.9906
06:07:47|14.9891
06:07:48|14.9893
06:07:50|14.9893
06:07:51|14.9893
06:07:51|14.9893
06:07:53|14.9893
06:07:53|14.9893
06:07:54|14.9893
06:07:56|14.9884
06:07:56|14.9894
06:07:57|14.9894
06:07:58|14.9886
06:07:59|14.9886
06:08:00|14.9886
06:08:01|14.9886
06:08:02|14.9886
06:08:03|14.9886
06:08:05|14.9881
06:08:05|14.9874
06:08:07|14.9874
06:08:08|14.9859
06:08:09|14.9896
06:08:10|14.99
06:08:12|14.99
06:08:12|14.9895
06:08:14|14.9909
06:08:15|14.9909
06:08:16|14.9898
06:08:17|14.9898
06:08:18|14.9931
06:08:18|14.9901
06:08:20|14.9898
06:08:20|14.9828
06:08:21|14.9813
06:08:23|14.9817
06:08:24|14.9835
06:08:25|14.9824
06:08:25|14.9774
06:08:26|14.9774
06:08:28|14.9774
06:08:28|14.9774
06:08:30|14.9792
06:08:30|14.9792
06:08:32|14.9818
06:08:32|14.9875
06:08:33|14.989
06:08:35|14.9934
06:08:36|14.9933
06:08:36|14.9937
06:08:37|14.9937
06:08:38|14.9914
06:08:40|14.9914
06:08:41|14.9914
06:08:42|14.9925
06:08:43|14.9942
06:08:44|14.9952
06:08:45|14.9952
06:08:46|14.9942
06:08:47|15.0048
06:08:48|15.0063
06:08:49|15.0065
06:08:50|15.0065
06:08:51|15.0065
06:08:52|15.0103
06:08:53|15.0135
06:08:54|15.0144
06:08:55|15.0154
06:08:56|15.0151
06:08:57|15.0151
06:08:58|15.0131
06:08:59|15.0131
06:09:00|15.0155
06:09:02|15.0155
06:09:02|15.0182
06:09:03|15.0197
06:09:05|15.0181
06:09:06|15.017
06:09:07|15.0094
06:09:09|15.0112
06:09:09|15.0112
06:09:10|15.0112
06:09:11|15.012
06:09:13|15.0373
06:09:14|15.0447
06:09:15|15.0403
06:09:16|15.0416
06:09:16|15.0418
06:09:18|15.0421
06:09:18|15.0405
06:09:20|15.0399
06:09:21|15.0392
06:09:22|15.0392
06:09:23|15.0405
06:09:24|15.0427
06:09:25|15.0428
06:09:26|15.0395
06:09:27|15.0392
06:09:28|15.0392
06:09:29|15.0392
06:09:30|15.0392
06:09:31|15.0309
06:09:32|15.02
06:09:34|15.0217
06:09:34|15.0238
06:09:36|15.0294
06:09:36|15.0325
06:09:38|15.0364
06:09:38|15.0364
06:09:40|15.0387
06:09:41|15.0387
06:09:41|15.0405
06:09:42|15.0405
06:09:44|15.0406
06:09:45|15.0406
06:09:46|15.0432
06:09:47|15.0428
06:09:47|15.0428
06:09:48|15.0432
06:09:50|15.0429
06:09:51|15.0479
06:09:52|15.0483
06:09:52|15.0498
06:09:54|15.0494
06:09:55|15.0461
06:09:55|15.0461
06:09:57|15.0464
06:09:57|15.0533
06:09:59|15.0532
06:10:00|15.0597
06:10:01|15.0534
06:10:02|15.0568
06:10:04|15.0641
06:10:06|15.0647
06:10:07|15.0652
06:10:08|15.0652
06:10:09|15.0705
06:10:10|15.0694
06:10:11|15.0702
06:10:12|15.0744
06:10:13|15.0759
06:10:14|15.0759
06:10:15|15.076
06:10:16|15.0759
06:10:17|15.0759
06:10:18|15.0759
06:10:19|15.0759
06:10:20|15.076
06:10:21|15.0761
06:10:22|15.0761
06:10:23|15.0822
06:10:24|15.081
06:10:25|15.0812
06:10:26|15.0819
06:10:27|15.0831
06:10:28|15.0844
06:10:29|15.0868
06:10:30|15.0878
06:10:31|15.0969
06:10:32|15.0977
06:10:33|15.0982
06:10:34|15.1012
06:10:35|15.1039
06:10:36|15.0997
06:10:37|15.0965
06:10:38|15.0909
06:10:39|15.0887
06:10:40|15.0943
06:10:41|15.0985
06:10:42|15.1002
06:10:43|15.1013
06:10:44|15.1002
06:10:45|15.1002
06:10:47|15.1068
06:10:47|15.1129
06:10:48|15.091
06:10:49|15.088
06:10:50|15.0873
06:10:52|15.0872
06:10:52|15.0889
06:10:53|15.0867
06:10:54|15.0867
06:10:56|15.088
06:10:56|15.0879
06:10:57|15.0879
06:10:58|15.0883
06:10:59|15.0883
06:11:01|15.0864
06:11:02|15.0885
06:11:03|15.089
06:11:04|15.0707
06:11:06|15.0748
06:11:07|15.0632
06:11:08|15.0677
06:11:09|15.0644
06:11:10|15.0572
06:11:12|15.0515
06:11:12|15.0531
06:11:13|15.0606
06:11:14|15.0606
06:11:15|15.0606
06:11:17|15.0668
06:11:18|15.0693
06:11:19|15.0684
06:11:20|15.0696
06:11:20|15.069
06:11:22|15.0683
06:11:23|15.0696
06:11:23|15.0708
06:11:24|15.0713
06:11:25|15.0713
06:11:27|15.0713
06:11:27|15.0741
06:11:29|15.0756
06:11:30|15.0733
06:11:30|15.0733
06:11:32|15.0733
06:11:33|15.0684
06:11:34|15.0711
06:11:35|15.0711
06:11:36|15.074
06:11:37|15.0785
06:11:38|15.079
06:11:39|15.079
06:11:40|15.079
06:11:41|15.079
06:11:42|15.0816
06:11:43|15.0819
06:11:44|15.0808
06:11:45|15.075
06:11:46|15.0688
06:11:47|15.0588
06:11:48|15.0627
06:11:50|15.0627
06:11:50|15.0619
06:11:52|15.0629
06:11:53|15.0647
06:11:53|15.0646
06:11:54|15.0646
06:11:55|15.0646
06:11:56|15.0627
06:11:57|15.054
06:11:59|15.0421
06:11:59|15.0333
06:12:01|15.0204
06:12:01|15.0141
06:12:03|15.0261
06:12:03|15.0172
06:12:04|15.0183
06:12:05|15.0183
06:12:07|15.0183
06:12:09|15.0298
06:12:10|15.0298
06:12:11|15.0298
06:12:12|15.0298
06:12:13|15.0358
06:12:14|15.0358
06:12:15|15.0292
06:12:16|15.0292
06:12:17|15.0346
06:12:18|15.0346
06:12:19|15.0346
06:12:20|15.0346
06:12:21|15.0346
06:12:22|15.0346
06:12:23|15.0346
06:12:24|15.0346
06:12:26|15.0392
06:12:27|15.0386
06:12:27|15.0393
06:12:28|15.0393
06:12:29|15.0428
06:12:30|15.0429
06:12:31|15.0342
06:12:33|15.0335
06:12:33|15.0335
06:12:35|15.0335
06:12:36|15.0335
06:12:37|15.0452
06:12:38|15.0452
06:12:39|15.0426
06:12:39|15.0426
06:12:40|15.0467
06:12:42|15.0467
06:12:43|15.0527
06:12:44|15.0376
06:12:45|15.0376
06:12:46|15.0376
06:12:47|15.0418
06:12:48|15.0418
06:12:49|15.0418
06:12:50|15.0418
06:12:51|15.0441
06:12:52|15.0469
06:12:53|15.0469
06:12:54|15.0455
06:12:55|15.0455
06:12:56|15.0493
06:12:57|15.0493
06:12:58|15.0493
06:12:59|15.0493
06:13:00|15.0463
06:13:01|15.0495
06:13:02|15.0495
06:13:03|15.0495
06:13:04|15.0514
06:13:05|15.0514
06:13:06|15.0449
06:13:08|15.0447
06:13:08|15.0447
06:13:10|15.0444
06:13:10|15.0401
06:13:12|15.0418
06:13:13|15.0425
06:13:14|15.0425
06:13:15|15.0425
06:13:15|15.0401
06:13:17|15.0426
06:13:18|15.0427
06:13:19|15.0427
06:13:21|15.0435
06:13:22|15.0435
06:13:22|15.047
06:13:23|15.047
06:13:25|15.047
06:13:25|15.0432
06:13:27|15.0433
06:13:27|15.0433
06:13:29|15.0489
06:13:30|15.0489
06:13:30|15.0403
06:13:32|15.0522
06:13:33|15.0485
06:13:34|15.0485
06:13:34|15.0485
06:13:35|15.0477
06:13:37|15.0531
06:13:38|15.053
06:13:39|15.053
06:13:40|15.053
06:13:41|15.058
06:13:42|15.0597
06:13:43|15.0597
06:13:44|15.054
06:13:45|15.0486
06:13:46|15.0502
06:13:47|15.047
06:13:48|15.0519
06:13:49|15.0432
06:13:50|15.0419
06:13:51|15.0419
06:13:52|15.043
06:13:53|15.04
06:13:54|15.04
06:13:55|15.04
06:13:56|15.04
06:13:58|15.04
06:13:59|15.0207
06:14:00|15.0223
06:14:01|15.0245
06:14:02|15.0207
06:14:03|15.0156
06:14:04|15.013
06:14:05|15.0143
06:14:06|15.0143
06:14:07|15.0147
06:14:08|15.0108
06:14:09|15.0093
06:14:10|15.0085
06:14:12|15.0085
06:14:13|15.0085
06:14:14|15.0098
06:14:15|15.0115
06:14:16|15.0096
06:14:17|15.0073
06:14:18|15.0064
06:14:20|15.007
06:14:20|15.007
06:14:21|15.007
06:14:23|15.007
06:14:23|15.0052
06:14:25|15.0028
06:14:26|15.0037
06:14:27|15.0051
06:14:28|15.0051
06:14:29|15.0051
06:14:30|15.0073
06:14:31|15.0073
06:14:32|15.0089
06:14:33|15.0089
06:14:34|15.0089
06:14:35|15.0126
06:14:36|15.0103
06:14:37|15.0114
06:14:38|15.0114
06:14:39|15.0115
06:14:40|15.0115
06:14:41|15.0086
06:14:42|15.0095
06:14:43|15.0103
06:14:44|15.0103
06:14:45|15.0058
06:14:46|15.0058
06:14:47|15.0083
06:14:48|15.0083
06:14:49|15.0083
06:14:50|15.0042
06:14:56|15.0046
06:14:56|14.9986
06:14:57|14.999
06:14:59|14.999
06:14:59|15.0052
06:15:00|15.0069
06:15:02|15.0069
06:15:02|15.0069
06:15:04|15.003
06:15:04|15.003
06:15:05|15.003
06:15:06|15.0011
06:15:07|15.0011
06:15:08|15.0028
06:15:09|15.0028
06:15:10|14.9947
06:15:12|14.9947
06:15:12|14.996
06:15:13|14.996
06:15:15|14.996
06:15:15|14.9952
06:15:16|14.9947
06:15:18|14.9947
06:15:19|15.0013
06:15:19|15.0039
06:15:21|15.0083
06:15:22|15.0104
06:15:23|15.0112
06:15:24|15.0089
06:15:25|15.0089
06:15:26|15.0005
06:15:27|15.0005
06:15:29|15.0005
06:15:29|15.0031
06:15:30|15.0125
06:15:31|15.0142
06:15:33|15.0142
06:15:33|15.0089
06:15:35|15.0089
06:15:35|15.0057
06:15:36|15.0074
06:15:38|15.0114
06:15:38|15.0114
06:15:40|15.0114
06:15:40|15.0065
06:15:42|15.0174
06:15:42|15.0133
06:15:44|15.0118
06:15:45|15.013
06:15:46|15.0157
06:15:47|15.0157
06:15:47|15.016
06:15:49|15.0169
06:15:49|15.0169
06:15:50|15.0175
06:15:52|15.0132
06:15:53|15.02
06:15:54|15.025
06:15:54|15.0278
06:15:55|15.031
06:15:56|15.0267
06:15:57|15.0267
06:15:59|15.0267
06:15:59|15.0267
06:16:01|15.0286
06:16:02|15.0299
06:16:03|15.0299
06:16:03|15.0299
06:16:05|15.0355
06:16:07|15.0422
06:16:08|15.0421
06:16:08|15.0445
06:16:10|15.0486
06:16:11|15.0432
06:16:12|15.0432
06:16:13|15.0425
06:16:14|15.0485
06:16:14|15.0509
06:16:16|15.0524
06:16:17|15.0524
06:16:18|15.0524
06:16:19|15.0548
06:16:20|15.0548
06:16:21|15.0594
06:16:22|15.0582
06:16:23|15.0577
06:16:24|15.0577
06:16:25|15.0636
06:16:26|15.0701
06:16:27|15.0718
06:16:28|15.0722
06:16:29|15.0708
06:16:30|15.0704
06:16:31|15.0672
06:16:33|15.0636
06:16:33|15.0565
06:16:34|15.0565
06:16:35|15.0565
06:16:36|15.0565
06:16:37|15.061
06:16:39|15.0672
06:16:39|15.0718
06:16:41|15.0735
06:16:41|15.073
06:16:42|15.073
06:16:44|15.0755
06:16:44|15.075
06:16:45|15.075
06:16:46|15.0732
06:16:47|15.0759
06:16:48|15.079
06:16:49|15.0789
06:16:50|15.0789
06:16:51|15.079
06:16:52|15.081
06:16:53|15.0763
06:16:54|15.086
06:16:56|15.0775
06:16:56|15.0775
06:16:57|15.0745
06:16:58|15.0882
06:16:59|15.0859
06:17:00|15.08
06:17:01|15.08
06:17:03|15.0873
06:17:03|15.0879
06:17:04|15.0902
06:17:05|15.0794
06:17:06|15.0792
06:17:08|15.0835
06:17:08|15.0835
06:17:10|15.0835
06:17:11|15.0969
06:17:12|15.1009
06:17:14|15.099
06:17:14|15.1003
06:17:16|15.0927
06:17:17|15.0916
06:17:18|15.0939
06:17:18|15.0939
06:17:19|15.0939
06:17:20|15.0939
06:17:21|15.0897
06:17:23|15.0898
06:17:24|15.0898
06:17:25|15.0898
06:17:25|15.085
06:17:27|15.085
06:17:27|15.085
06:17:29|15.085
06:17:30|15.085
06:17:30|15.085
06:17:31|15.085
06:17:33|15.0807
06:17:33|15.082
06:17:35|15.085
06:17:36|15.085
06:17:37|15.0852
06:17:38|15.0852
06:17:39|15.0852
06:17:41|15.0852
06:17:41|15.0824
06:17:42|15.082
06:17:43|15.0819
06:17:44|15.0808
06:17:46|15.0823
06:17:46|15.0795
06:17:48|15.0795
06:17:48|15.0795
06:17:49|15.0795
06:17:51|15.0674
06:17:52|15.0674
06:17:53|15.0697
06:17:54|15.063
06:17:55|15.0631
06:17:57|15.0604
06:17:58|15.0698
06:17:59|15.0732
06:18:00|15.0732
06:18:01|15.0709
06:18:01|15.0821
06:18:02|15.0859
06:18:04|15.0836
06:18:05|15.084
06:18:05|15.0899
06:18:07|15.0899
06:18:08|15.0987
06:18:09|15.0977
06:18:10|15.0863
06:18:11|15.0864
06:18:13|15.0893
06:18:14|15.0893
06:18:15|15.0932
06:18:15|15.0932
06:18:16|15.0937
06:18:18|15.0937
06:18:19|15.0883
06:18:20|15.0969
06:18:20|15.0935
06:18:21|15.0935
06:18:23|15.0935
06:18:24|15.1018
06:18:25|15.1039
06:18:26|15.1029
06:18:27|15.1039
06:18:28|15.1042
06:18:29|15.1029
06:18:30|15.0914
06:18:31|15.0914
06:18:32|15.0898
06:18:33|15.0897
06:18:34|15.0897
06:18:35|15.0962
06:18:36|15.1013
06:18:37|15.0924
06:18:38|15.0968
06:18:39|15.0923
06:18:40|15.0914
06:18:41|15.0914
06:18:42|15.0914
06:18:43|15.0914
06:18:44|15.0909
06:18:45|15.0935
06:18:46|15.0935
06:18:47|15.0786
06:18:48|15.078
06:18:50|15.0775
06:18:50|15.0775
06:18:51|15.0803
06:18:52|15.0803
06:18:53|15.0803
06:18:54|15.0805
06:18:56|15.0805
06:18:56|15.0886
06:18:57|15.0886
06:18:58|15.0949
06:18:59|15.0899
06:19:00|15.0862
06:19:02|15.085
06:19:02|15.085
06:19:03|15.085
06:19:04|15.0877
06:19:06|15.09
06:19:06|15.0924
06:19:07|15.0954
06:19:08|15.0945
06:19:09|15.0952
06:19:10|15.0952
06:19:12|15.0925
06:19:13|15.0978
06:19:14|15.0978
06:19:15|15.0978
06:19:16|15.0978
06:19:18|15.0949
06:19:19|15.0942
06:19:20|15.0942
06:19:20|15.1
06:19:21|15.0944
06:19:22|15.0925
06:19:23|15.0925
06:19:25|15.0925
06:19:25|15.0939
06:19:27|15.0925
06:19:28|15.0925
06:19:29|15.0926
06:19:29|15.0926
06:19:30|15.0926
06:19:32|15.0981
06:19:32|15.0926
06:19:34|15.0926
06:19:34|15.0926
06:19:36|15.0864
06:19:36|15.0864
06:19:38|15.0864
06:19:39|15.0864
06:19:39|15.0864
06:19:41|15.0864
06:19:42|15.0864
06:19:42|15.0864
06:19:44|15.088
06:19:44|15.088
06:19:46|15.0924
06:19:47|15.0877
06:19:48|15.0877
06:19:48|15.0877
06:19:50|15.0877
06:19:51|15.0924
06:19:52|15.0924
06:19:53|15.0924
06:19:53|15.0877
06:19:54|15.0877
06:19:56|15.0846
06:19:57|15.0846
06:19:58|15.0846
06:19:58|15.0846
06:20:00|15.0846
06:20:02|15.0915
06:20:02|15.094
06:20:03|15.094
06:20:05|15.094
06:20:06|15.0914
06:20:06|15.0852
06:20:07|15.0901
06:20:08|15.092
06:20:10|15.092
06:20:10|15.0936
06:20:12|15.0936
06:20:13|15.0923
06:20:14|15.0913
06:20:15|15.094
06:20:17|15.0969
06:20:17|15.1005
06:20:18|15.1005
06:20:19|15.0987
06:20:20|15.0987
06:20:22|15.0987
06:20:22|15.0987
06:20:24|15.0987
06:20:24|15.0927
06:20:26|15.0927
06:20:27|15.0911
06:20:27|15.0903
06:20:29|15.0917
06:20:29|15.0917
06:20:30|15.0917
06:20:32|15.0917
06:20:33|15.0917
06:20:33|15.0906
06:20:34|15.0906
06:20:35|15.1005
06:20:36|15.102
06:20:38|15.1054
06:20:38|15.1119
06:20:39|15.1076
06:20:40|15.1076
06:20:41|15.105
06:20:43|15.105
06:20:44|15.1049
06:20:45|15.1049
06:20:47|15.1003
06:20:48|15.1011
06:20:48|15.1011
06:20:50|15.1015
06:20:51|15.1044
06:20:51|15.1044
06:20:52|15.1044
06:20:54|15.1037
06:20:54|15.1037
06:20:55|15.1037
06:20:56|15.1044
06:20:57|15.1044
06:20:59|15.1044
06:21:00|15.1044
06:21:00|15.1046
06:21:02|15.1046
06:21:03|15.116
06:21:03|15.1194
06:21:05|15.1196
06:21:05|15.1172
06:21:07|15.1056
06:21:07|15.1057
06:21:09|15.1057
06:21:10|15.1059
06:21:10|15.1059
06:21:12|15.1038
06:21:13|15.1038
06:21:13|15.1037
06:21:15|15.1037
06:21:16|15.1021
06:21:17|15.1021
06:21:18|15.1021
06:21:19|15.1103
06:21:20|15.1103
06:21:21|15.1103
06:21:22|15.1103
06:21:23|15.1127
06:21:24|15.115
06:21:26|15.1151
06:21:26|15.1151
06:21:28|15.1151
06:21:28|15.12
06:21:29|15.12
06:21:31|15.1195
06:21:31|15.119
06:21:32|15.114
06:21:33|15.1141
06:21:34|15.1141
06:21:35|15.1141
06:21:37|15.1152
06:21:38|15.1169
06:21:39|15.1169
06:21:40|15.1169
06:21:40|15.1229
06:21:42|15.124
06:21:43|15.1239
06:21:44|15.1232
06:21:45|15.1225
06:21:46|15.1194
06:21:47|15.1194
06:21:48|15.1165
06:21:49|15.1188
06:21:50|15.1188
06:21:51|15.1188
06:21:52|15.1188
06:21:54|15.1188
06:21:54|15.1225
06:21:55|15.1225
06:21:56|15.1225
06:21:57|15.1221
06:21:58|15.1221
06:22:00|15.1221
06:22:00|15.1221
06:22:02|15.1267
06:22:02|15.1277
06:22:03|15.133
06:22:04|15.1368
06:22:05|15.1391
06:22:06|15.1411
06:22:07|15.1425
06:22:08|15.1428
06:22:10|15.1428
06:22:10|15.1424
06:22:11|15.1432
06:22:12|15.1428
06:22:14|15.1411
06:22:14|15.1442
06:22:15|15.1442
06:22:16|15.1421
06:22:18|15.1415
06:22:19|15.1433
06:22:20|15.1432
06:22:21|15.1469
06:22:22|15.15
06:22:23|15.1496
06:22:24|15.1494
06:22:26|15.1494
06:22:27|15.1454
06:22:28|15.1491
06:22:28|15.148
06:22:29|15.1519
06:22:30|15.1509
06:22:32|15.1518
06:22:33|15.151
06:22:34|15.151
06:22:34|15.1558
06:22:35|15.1537
06:22:36|15.1533
06:22:37|15.15
06:22:38|15.15
06:22:40|15.15
06:22:40|15.1486
06:22:42|15.1519
06:22:42|15.1559
06:22:44|15.179
06:22:45|15.1837
06:22:47|15.1842
06:22:47|15.1774
06:22:48|15.181
06:22:49|15.1816
06:22:51|15.1843
06:22:51|15.1857
06:22:52|15.1845
06:22:53|15.1847
06:22:55|15.1843
06:22:56|15.1769
06:22:57|15.1789
06:22:57|15.1772
06:22:58|15.1773
06:23:00|15.1756
06:23:01|15.174
06:23:02|15.177
06:23:03|15.1727
06:23:04|15.1812
06:23:05|15.1812
06:23:06|15.1824
06:23:07|15.1851
06:23:08|15.18
06:23:09|15.1746
06:23:10|15.1755
06:23:11|15.1737
06:23:12|15.1751
06:23:13|15.1751
06:23:14|15.1802
06:23:15|15.1787
06:23:16|15.1787
06:23:18|15.1752
06:23:18|15.1741
06:23:19|15.1643
06:23:21|15.1634
06:23:21|15.1624
06:23:23|15.1604
06:23:24|15.1602
06:23:25|15.1609
06:23:26|15.1655
06:23:27|15.1717
06:23:29|15.1717
06:23:29|15.1717
06:23:31|15.1758
06:23:32|15.1757
06:23:32|15.1757
06:23:34|15.1768
06:23:34|15.1711
06:23:35|15.1711
06:23:36|15.1711
06:23:37|15.1711
06:23:39|15.1665
06:23:40|15.1672
06:23:41|15.1689
06:23:42|15.1689
06:23:43|15.1686
06:23:44|15.1686
06:23:45|15.1743
06:23:46|15.1743
06:23:47|15.1809
06:23:48|15.1791
06:23:49|15.1795
06:23:50|15.1813
06:23:51|15.1793
06:23:52|15.1878
06:23:53|15.1899
06:23:54|15.1876
06:23:55|15.1878
06:23:56|15.1893
06:23:57|15.1908
06:23:58|15.1862
06:23:59|15.1865
06:24:00|15.1837
06:24:01|15.1812
06:24:02|15.1824
06:24:03|15.1824
06:24:04|15.1783
06:24:05|15.1783
06:24:06|15.1807
06:24:07|15.1804
06:24:08|15.192
06:24:09|15.1878
06:24:10|15.191
06:24:11|15.1965
06:24:12|15.1934
06:24:13|15.1978
06:24:14|15.2025
06:24:16|15.1988
06:24:17|15.1967
06:24:18|15.198
06:24:20|15.1986
06:24:20|15.1994
06:24:21|15.1994
06:24:23|15.2009
06:24:24|15.1966
06:24:25|15.1963
06:24:26|15.1963
06:24:26|15.1996
06:24:28|15.1958
06:24:29|15.1978
06:24:30|15.2026
06:24:31|15.2026
06:24:32|15.2076
06:24:33|15.2174
06:24:34|15.209
06:24:35|15.2085
06:24:36|15.201
06:24:37|15.2069
06:24:38|15.2101
06:24:39|15.2147
06:24:40|15.2203
06:24:41|15.2176
06:24:42|15.2194
06:24:43|15.2194
06:24:44|15.2222
06:24:45|15.2255
06:24:46|15.2255
06:24:47|15.228
06:24:48|15.2333
06:24:49|15.2372
06:24:50|15.2393
06:24:51|15.2355
06:24:52|15.2219
06:24:53|15.2291
06:24:55|15.2249
06:24:56|15.2244
06:24:56|15.2286
06:24:57|15.2266
06:24:59|15.2137
06:25:00|15.2219
06:25:00|15.2219
06:25:02|15.216
06:25:02|15.2151
06:25:03|15.2151
06:25:04|15.219
06:25:06|15.219
06:25:06|15.2191
06:25:07|15.2172
06:25:08|15.2172
06:25:09|15.2172
06:25:11|15.217
06:25:12|15.2048
06:25:12|15.2085
06:25:14|15.2146
06:25:15|15.2147
06:25:15|15.2211
06:25:16|15.226
06:25:19|15.2286
06:25:20|15.2274
06:25:20|15.2265
06:25:22|15.2249
06:25:23|15.2249
06:25:24|15.2235
06:25:24|15.2235
06:25:25|15.2248
06:25:27|15.2211
06:25:28|15.2211
06:25:29|15.2211
06:25:31|15.2242
06:25:31|15.2187
06:25:32|15.2195
06:25:33|15.2243
06:25:34|15.2296
06:25:35|15.2294
06:25:37|15.2294
06:25:38|15.2321
06:25:39|15.2349
06:25:39|15.2349
06:25:41|15.2349
06:25:41|15.2349
06:25:42|15.2349
06:25:44|15.2366
06:25:45|15.2278
06:25:46|15.225
06:25:46|15.2187
06:25:48|15.2101
06:25:49|15.2219
06:25:50|15.212
06:25:51|15.2105
06:25:52|15.2043
06:25:53|15.2012
06:25:54|15.2012
06:25:55|15.2
06:25:56|15.1993
06:25:57|15.1992
06:25:58|15.1979
06:25:59|15.1993
06:26:00|15.2011
06:26:01|15.2012
06:26:02|15.198
06:26:03|15.2003
06:26:04|15.2011
06:26:05|15.2041
06:26:06|15.2086
06:26:07|15.2146
06:26:08|15.2146
06:26:09|15.216
06:26:10|15.216
06:26:11|15.2174
06:26:12|15.2174
06:26:13|15.2146
06:26:14|15.2115
06:26:15|15.2059
06:26:16|15.207
06:26:17|15.207
06:26:19|15.2002
06:26:19|15.207
06:26:20|15.2161
06:26:21|15.2161
06:26:23|15.2176
06:26:24|15.2019
06:26:25|15.2006
06:26:26|15.2028
06:26:28|15.2028
06:26:29|15.1988
06:26:29|15.1987
06:26:30|15.1988
06:26:31|15.2036
06:26:33|15.2036
06:26:34|15.2
06:26:35|15.2
06:26:36|15.205
06:26:36|15.205
06:26:37|15.205
06:26:38|15.205
06:26:39|15.2072
06:26:41|15.2066
06:26:42|15.2066
06:26:42|15.2066
06:26:44|15.2066
06:26:44|15.21
06:26:45|15.21
06:26:46|15.21
06:26:47|15.21
06:26:48|15.21
06:26:49|15.2089
06:26:50|15.2083
06:26:52|15.201
06:26:52|15.2046
06:26:54|15.1973
06:26:55|15.1904
06:26:56|15.1873
06:26:56|15.1843
06:26:58|15.1843
06:26:59|15.188
06:26:59|15.1852
06:27:01|15.1858
06:27:02|15.1864
06:27:02|15.1864
06:27:03|15.1864
06:27:05|15.1864
06:27:06|15.1864
06:27:07|15.1953
06:27:08|15.1972
06:27:09|15.1899
06:27:09|15.1899
06:27:11|15.1874
06:27:12|15.1874
06:27:13|15.1842
06:27:14|15.1842
06:27:15|15.1884
06:27:16|15.187
06:27:17|15.1865
06:27:18|15.1865
06:27:20|15.186
06:27:20|15.186
06:27:22|15.186
06:27:23|15.1804
06:27:24|15.1819
06:27:25|15.1824
06:27:26|15.1789
06:27:27|15.1789
06:27:28|15.1835
06:27:30|15.1861
06:27:30|15.1921
06:27:31|15.1965
06:27:33|15.1965
06:27:33|15.192
06:27:35|15.192
06:27:36|15.192
06:27:37|15.192
06:27:37|15.1937
06:27:38|15.1936
06:27:40|15.1936
06:27:41|15.1936
06:27:41|15.1906
06:27:42|15.1906
06:27:44|15.1906
06:27:45|15.1906
06:27:46|15.1906
06:27:47|15.1868
06:27:48|15.1935
06:27:49|15.1935
06:27:50|15.1956
06:27:51|15.1918
06:27:52|15.1906
06:27:53|15.1906
06:27:54|15.1905
06:27:55|15.1934
06:27:56|15.2
06:27:57|15.2
06:27:58|15.2029
06:27:59|15.2029
06:28:00|15.2089
06:28:01|15.2089
06:28:02|15.2089
06:28:03|15.2089
06:28:04|15.2089
06:28:05|15.215
06:28:06|15.215
06:28:07|15.2171
06:28:08|15.2186
06:28:09|15.2187
06:28:10|15.2182
06:28:11|15.2182
06:28:12|15.2214
06:28:13|15.2279
06:28:14|15.2279
06:28:15|15.2279
06:28:16|15.2279
06:28:17|15.2253
06:28:18|15.2369
06:28:19|15.2369
06:28:20|15.2369
06:28:21|15.2327
06:28:22|15.2356
06:28:23|15.234
06:28:25|15.2317
06:28:26|15.231
06:28:27|15.2313
06:28:28|15.2329
06:28:29|15.228
06:28:30|15.2326
06:28:30|15.2326
06:28:32|15.2326
06:28:33|15.2349
06:28:34|15.2349
06:28:35|15.2318
06:28:36|15.2267
06:28:37|15.228
06:28:38|15.228
06:28:39|15.2296
06:28:40|15.2296
06:28:41|15.229
06:28:42|15.225
06:28:43|15.225
06:28:44|15.225
06:28:45|15.225
06:28:46|15.225
06:28:47|15.2278
06:28:49|15.2278
06:28:50|15.2278
06:28:51|15.2348
06:28:52|15.2348
06:28:53|15.2348
06:28:54|15.2348
06:28:55|15.2318
06:28:56|15.2318
06:28:57|15.2318
06:28:58|15.231
06:29:00|15.2305
06:29:00|15.2305
06:29:02|15.2305
06:29:02|15.2308
06:29:03|15.2265
06:29:05|15.2325
06:29:06|15.2351
06:29:07|15.2328
06:29:08|15.2385
06:29:09|15.2292
06:29:10|15.2287
06:29:11|15.2287
06:29:12|15.234
06:29:13|15.2341
06:29:14|15.2297
06:29:15|15.225
06:29:17|15.2252
06:29:17|15.2266
06:29:18|15.2266
06:29:19|15.2266
06:29:21|15.2266
06:29:21|15.2242
06:29:23|15.212
06:29:24|15.212
06:29:25|15.212
06:29:26|15.217
06:29:27|15.2211
06:29:29|15.2182
06:29:30|15.2182
06:29:31|15.2247
06:29:32|15.2247
06:29:33|15.2371
06:29:33|15.2349
06:29:35|15.2229
06:29:36|15.225
06:29:36|15.2296
06:29:38|15.233
06:29:38|15.233
06:29:41|15.233
06:29:41|15.2371
06:29:42|15.2358
06:29:43|15.2359
06:29:44|15.238
06:29:45|15.2442
06:29:46|15.241
06:29:47|15.2454
06:29:49|15.2371
06:29:49|15.2466
06:29:50|15.2394
06:29:51|15.2394
06:29:52|15.2393
06:29:53|15.2393
06:29:54|15.2393
06:29:55|15.2393
06:29:56|15.2446
06:29:57|15.2462
06:29:59|15.246
06:29:59|15.2446
06:30:01|15.2403
06:30:01|15.2403
06:30:02|15.2425
06:30:03|15.2425
06:30:05|15.2425
06:30:06|15.2394
06:30:07|15.2382
06:30:08|15.2382
06:30:09|15.25
06:30:10|15.2522
06:30:11|15.2559
06:30:12|15.2575
06:30:13|15.2564
06:30:14|15.2535
06:30:16|15.2535
06:30:16|15.258
06:30:17|15.2684
06:30:19|15.2641
06:30:20|15.262
06:30:21|15.2579
06:30:23|15.2683
06:30:24|15.2665
06:30:25|15.2684
06:30:26|15.2686
06:30:27|15.2648
06:30:28|15.2595
06:30:29|15.2649
06:30:30|15.2699
06:30:31|15.2748
06:30:32|15.2759
06:30:34|15.2692
06:30:34|15.2708
06:30:35|15.2728
06:30:36|15.272
06:30:37|15.2808
06:30:38|15.2764
06:30:39|15.2725
06:30:41|15.2729
06:30:41|15.2817
06:30:42|15.2825
06:30:43|15.2825
06:30:44|15.2792
06:30:45|15.283
06:30:46|15.283
06:30:48|15.2821
06:30:48|15.2843
06:30:50|15.3005
06:30:51|15.2921
06:30:51|15.2936
06:30:58|15.2936
06:30:59|15.3044
06:31:00|15.2964
06:31:01|15.2924
06:31:02|15.2925
06:31:03|15.2871
06:31:04|15.2731
06:31:05|15.2839
06:31:06|15.2791
06:31:07|15.2729
06:31:08|15.2604
06:31:09|15.2601
06:31:10|15.2708
06:31:11|15.2643
06:31:12|15.2761
06:31:13|15.276
06:31:14|15.2866
06:31:15|15.2853
06:31:16|15.2865
06:31:17|15.2794
06:31:18|15.2794
06:31:19|15.273
06:31:20|15.273
06:31:21|15.2752
06:31:23|15.2659
06:31:24|15.2659
06:31:24|15.2651
06:31:27|15.2579
06:31:27|15.2577
06:31:28|15.2492
06:31:29|15.2626
06:31:30|15.2716
06:31:32|15.27
06:31:33|15.27
06:31:34|15.27
06:31:35|15.2704
06:31:35|15.2704
06:31:37|15.2704
06:31:37|15.2704
06:31:38|15.2705
06:31:39|15.2705
06:31:41|15.2719
06:31:41|15.272
06:31:43|15.279
06:31:43|15.2776
06:31:45|15.2776
06:31:46|15.2776
06:31:47|15.2776
06:31:48|15.2786
06:31:49|15.272
06:31:50|15.272
06:31:51|15.272
06:31:52|15.272
06:31:54|15.2761
06:31:55|15.2763
06:31:55|15.2857
06:31:56|15.2857
06:31:58|15.2857
06:31:58|15.2806
06:32:00|15.2806
06:32:01|15.2806
06:32:02|15.2795
06:32:03|15.2795
06:32:05|15.2803
06:32:05|15.2822
06:32:06|15.2864
06:32:07|15.2937
06:32:09|15.298
06:32:09|15.2954
06:32:10|15.29
06:32:11|15.29
06:32:13|15.2866
06:32:14|15.2872
06:32:14|15.2744
06:32:16|15.2745
06:32:16|15.2699
06:32:17|15.2699
06:32:18|15.2666
06:32:19|15.2656
06:32:21|15.2656
06:32:21|15.254
06:32:22|15.2553
06:32:24|15.2578
06:32:26|15.2538
06:32:27|15.2513
06:32:28|15.2508
06:32:29|15.2489
06:32:30|15.2479
06:32:32|15.2377
06:32:33|15.2248
06:32:33|15.2221
06:32:35|15.2167
06:32:36|15.2172
06:32:37|15.2164
06:32:39|15.2164
06:32:40|15.2106
06:32:40|15.2107
06:32:42|15.2086
06:32:43|15.2012
06:32:45|15.1982
06:32:46|15.1973
06:32:46|15.1984
06:32:48|15.1964
06:32:49|15.1951
06:32:50|15.1952
06:32:50|15.1952
06:32:52|15.1929
06:32:52|15.1929
06:32:54|15.1897
06:32:54|15.1854
06:32:56|15.1872
06:32:56|15.1826
06:32:58|15.1826
06:32:59|15.1826
06:33:00|15.1811
06:33:01|15.1791
06:33:02|15.1756
06:33:03|15.1675
06:33:04|15.1773
06:33:05|15.1839
06:33:06|15.177
06:33:07|15.1812
06:33:08|15.1772
06:33:09|15.1772
06:33:10|15.1802
06:33:12|15.1802
06:33:13|15.1791
06:33:13|15.1791
06:33:14|15.1906
06:33:16|15.187
06:33:16|15.1801
06:33:17|15.177
06:33:18|15.1788
06:33:19|15.1824
06:33:21|15.1824
06:33:22|15.1824
06:33:23|15.1751
06:33:24|15.1726
06:33:25|15.1726
06:33:26|15.1677
06:33:27|15.1682
06:33:28|15.1682
06:33:30|15.1672
06:33:30|15.1606
06:33:32|15.1689
06:33:32|15.1689
06:33:34|15.1814
06:33:34|15.1708
06:33:36|15.1731
06:33:37|15.1731
06:33:38|15.1778
06:33:39|15.1778
06:33:40|15.1867
06:33:41|15.1898
06:33:42|15.1952
06:33:43|15.1951
06:33:44|15.1938
06:33:45|15.1936
06:33:46|15.1818
06:33:47|15.1795
06:33:48|15.1795
06:33:50|15.1757
06:33:50|15.1771
06:33:52|15.1771
06:33:52|15.1771
06:33:54|15.1771
06:33:54|15.1771
06:33:55|15.1639
06:33:56|15.1666
06:33:57|15.1637
06:33:59|15.1619
06:34:00|15.1619
06:34:00|15.1619
06:34:02|15.1637
06:34:03|15.175
06:34:04|15.1762
06:34:05|15.1816
06:34:07|15.1821
06:34:08|15.1794
06:34:08|15.183
06:34:10|15.1862
06:34:11|15.1914
06:34:11|15.1914
06:34:13|15.1846
06:34:13|15.1854
06:34:14|15.1751
06:34:15|15.1754
06:34:17|15.1823
06:34:17|15.1824
06:34:19|15.1856
06:34:19|15.1852
06:34:21|15.1852
06:34:22|15.1852
06:34:22|15.1811
06:34:23|15.181
06:34:25|15.1802
06:34:27|15.1727
06:34:28|15.1727
06:34:28|15.1745
06:34:29|15.18
06:34:31|15.1771
06:34:31|15.1771
06:34:33|15.1726
06:34:34|15.1726
06:34:34|15.1726
06:34:35|15.1726
06:34:37|15.1688
06:34:37|15.1688
06:34:39|15.1688
06:34:40|15.1688
06:34:40|15.173
06:34:41|15.1672
06:34:43|15.161
06:34:44|15.1578
06:34:44|15.1558
06:34:46|15.1503
06:34:46|15.1503
06:34:48|15.1491
06:34:49|15.1452
06:34:50|15.1456
06:34:51|15.1435
06:34:52|15.1569
06:34:53|15.1583
06:34:54|15.1583
06:34:55|15.1613
06:34:56|15.1716
06:34:57|15.1772
06:34:58|15.1728
06:34:59|15.1716
06:35:01|15.1637
06:35:01|15.1727
06:35:02|15.1709
06:35:04|15.1611
06:35:05|15.1651
06:35:06|15.1651
06:35:07|15.1726
06:35:08|15.1668
06:35:09|15.176
06:35:10|15.1778
06:35:11|15.1778
06:35:12|15.1785
06:35:13|15.1785
06:35:14|15.1818
06:35:15|15.1826
06:35:16|15.1826
06:35:17|15.1735
06:35:18|15.1735
06:35:19|15.1735
06:35:20|15.1737
06:35:21|15.17
06:35:22|15.17
06:35:23|15.17
06:35:24|15.1682
06:35:25|15.1682
06:35:26|15.1682
06:35:27|15.1682
06:35:29|15.1615
06:35:30|15.1615
06:35:31|15.1606
06:35:33|15.154
06:35:35|15.1507
06:35:35|15.1498
06:35:37|15.1449
06:35:37|15.1443
06:35:38|15.1443
06:35:40|15.1487
06:35:41|15.1525
06:35:41|15.1525
06:35:43|15.1543
06:35:44|15.1487
06:35:46|15.1543
06:35:46|15.1543
06:35:48|15.1543
06:35:48|15.1543
06:35:50|15.1543
06:35:51|15.1565
06:35:51|15.1577
06:35:52|15.1641
06:35:53|15.1641
06:35:55|15.1641
06:35:55|15.1641
06:35:56|15.173
06:35:57|15.173
06:35:58|15.1764
06:35:59|15.1738
06:36:01|15.1724
06:36:01|15.1861
06:36:02|15.1805
06:36:04|15.1738
06:36:05|15.1738
06:36:06|15.1739
06:36:07|15.1738
06:36:08|15.1668
06:36:09|15.1663
06:36:10|15.1663
06:36:11|15.1663
06:36:12|15.1703
06:36:13|15.1645
06:36:14|15.1637
06:36:15|15.1653
06:36:16|15.1653
06:36:17|15.1614
06:36:18|15.1631
06:36:19|15.16
06:36:21|15.1637
06:36:21|15.1698
06:36:22|15.1648
06:36:23|15.1648
06:36:24|15.1648
06:36:25|15.1647
06:36:26|15.1647
06:36:28|15.1662
06:36:29|15.1712
06:36:29|15.1825
06:36:30|15.1833
06:36:32|15.1834
06:36:33|15.1826
06:36:34|15.1753
06:36:34|15.1676
06:36:35|15.1689
06:36:36|15.1689
06:36:37|15.1689
06:36:39|15.1689
06:36:40|15.1689
06:36:41|15.1681
06:36:42|15.1681
06:36:43|15.1681
06:36:45|15.1727
06:36:45|15.1727
06:36:46|15.1677
06:36:47|15.1701
06:36:49|15.1701
06:36:50|15.1773
06:36:51|15.1661
06:36:52|15.165
06:36:53|15.1641
06:36:54|15.1641
06:36:55|15.1641
06:36:56|15.1641
06:36:57|15.1608
06:36:58|15.16
06:36:59|15.16
06:37:00|15.1616
06:37:01|15.1648
06:37:02|15.1648
06:37:03|15.1648
06:37:04|15.1648
06:37:06|15.1616
06:37:07|15.1616
06:37:08|15.1627
06:37:09|15.1627
06:37:10|15.1639
06:37:11|15.1635
06:37:12|15.1625
06:37:13|15.16
06:37:13|15.16
06:37:14|15.1634
06:37:15|15.1634
06:37:17|15.16
06:37:17|15.16
06:37:19|15.1759
06:37:20|15.1759
06:37:21|15.1757
06:37:22|15.1834
06:37:24|15.1871
06:37:24|15.1914
06:37:25|15.195
06:37:26|15.195
06:37:27|15.2132
06:37:29|15.2144
06:37:30|15.2144
06:37:31|15.2067
06:37:32|15.2206
06:37:33|15.2206
06:37:34|15.2206
06:37:35|15.2233
06:37:36|15.2301
06:37:38|15.2296
06:37:38|15.2284
06:37:39|15.2238
06:37:41|15.2191
06:37:42|15.2156
06:37:42|15.2112
06:37:44|15.2194
06:37:44|15.2124
06:37:45|15.2124
06:37:46|15.2124
06:37:47|15.2124
06:37:48|15.2283
06:37:50|15.2225
06:37:50|15.2225
06:37:51|15.2236
06:37:52|15.2242
06:37:54|15.2253
06:37:55|15.2253
06:37:56|15.2253
06:37:57|15.2308
06:37:58|15.2308
06:37:59|15.2225
06:37:59|15.2115
06:38:01|15.2115
06:38:02|15.2184
06:38:03|15.2133
06:38:04|15.2116
06:38:05|15.2046
06:38:06|15.2046
06:38:07|15.2091
06:38:09|15.2081
06:38:10|15.2081
06:38:10|15.2081
06:38:11|15.2103
06:38:12|15.21
06:38:13|15.2036
06:38:15|15.1988
06:38:15|15.1916
06:38:16|15.19
06:38:17|15.1862
06:38:18|15.1848
06:38:20|15.191
06:38:20|15.191
06:38:21|15.1893
06:38:22|15.1923
06:38:23|15.1901
06:38:24|15.1878
06:38:25|15.1878
06:38:26|15.1857
06:38:27|15.1755
06:38:29|15.1738
06:38:30|15.1695
06:38:31|15.173
06:38:32|15.1808
06:38:33|15.1797
06:38:34|15.1738
06:38:35|15.1788
06:38:36|15.1763
06:38:37|15.1763
06:38:39|15.1758
06:38:39|15.1758
06:38:41|15.1847
06:38:41|15.1847
06:38:42|15.1861
06:38:44|15.1861
06:38:45|15.1751
06:38:46|15.17
06:38:47|15.1713
06:38:48|15.1713
06:38:49|15.1713
06:38:50|15.1755
06:38:51|15.1755
06:38:52|15.1786
06:38:53|15.1818
06:38:54|15.1818
06:38:55|15.1831
06:38:56|15.1831
06:38:57|15.1831
06:38:58|15.1829
06:38:59|15.1829
06:39:00|15.1782
06:39:01|15.1767
06:39:02|15.1704
06:39:03|15.1687
06:39:05|15.1712
06:39:06|15.1712
06:39:07|15.1667
06:39:07|15.1656
06:39:09|15.1697
06:39:09|15.1711
06:39:10|15.1711
06:39:11|15.1757
06:39:13|15.1787
06:39:13|15.1767
06:39:14|15.1767
06:39:16|15.1753
06:39:16|15.1753
06:39:17|15.1753
06:39:18|15.1714
06:39:19|15.1739
06:39:20|15.1739
06:39:21|15.1739
06:39:22|15.177
06:39:24|15.1733
06:39:24|15.1677
06:39:25|15.1677
06:39:26|15.1612
06:39:27|15.1612
06:39:28|15.162
06:39:30|15.1644
06:39:32|15.1632
06:39:33|15.168
06:39:34|15.1678
06:39:35|15.1652
06:39:36|15.1652
06:39:37|15.1652
06:39:39|15.1624
06:39:39|15.1624
06:39:40|15.1613
06:39:41|15.1638
06:39:43|15.1638
06:39:44|15.1653
06:39:45|15.1653
06:39:46|15.1653
06:39:47|15.1652
06:39:48|15.1626
06:39:49|15.1626
06:39:50|15.1615
06:39:51|15.1615
06:39:52|15.1615
06:39:53|15.1615
06:39:54|15.1615
06:39:55|15.1615
06:39:56|15.1615
06:39:57|15.1615
06:39:58|15.1602
06:39:59|15.1602
06:40:00|15.1602
06:40:02|15.1653
06:40:02|15.16
06:40:04|15.16
06:40:04|15.161
06:40:05|15.1601
06:40:06|15.16
06:40:07|15.16
06:40:08|15.161
06:40:10|15.161
06:40:10|15.161
06:40:11|15.16
06:40:13|15.16
06:40:13|15.16
06:40:14|15.1475
06:40:16|15.1475
06:40:16|15.1475
06:40:17|15.1475
06:40:18|15.1482
06:40:19|15.1467
06:40:21|15.1467
06:40:21|15.1467
06:40:22|15.147
06:40:23|15.1467
06:40:25|15.1467
06:40:25|15.1467
06:40:26|15.1584
06:40:27|15.1573
06:40:29|15.1587
06:40:30|15.1499
06:40:32|15.1509
06:40:32|15.1533
06:40:34|15.1529
06:40:35|15.1524
06:40:36|15.1524
06:40:37|15.1524
06:40:38|15.1524
06:40:39|15.155
06:40:40|15.155
06:40:42|15.1545
06:40:43|15.1544
06:40:44|15.1534
06:40:45|15.1534
06:40:46|15.1439
06:40:47|15.1431
06:40:48|15.1431
06:40:49|15.1463
06:40:50|15.1463
06:40:51|15.1402
06:40:52|15.1402
06:40:52|15.1367
06:40:54|15.1367
06:40:55|15.1367
06:40:56|15.1368
06:40:57|15.1344
06:40:58|15.1344
06:40:59|15.1336
06:41:00|15.1337
06:41:01|15.1347
06:41:02|15.1383
06:41:03|15.1392
06:41:04|15.1392
06:41:05|15.1318
06:41:06|15.1288
06:41:07|15.1257
06:41:08|15.1273
06:41:09|15.1273
06:41:10|15.122
06:41:11|15.1223
06:41:12|15.1223
06:41:13|15.1223
06:41:15|15.1257
06:41:15|15.1243
06:41:16|15.1227
06:41:17|15.1227
06:41:18|15.1227
06:41:19|15.1277
06:41:20|15.1284
06:41:21|15.129
06:41:22|15.129
06:41:24|15.1291
06:41:24|15.1412
06:41:26|15.1412
06:41:26|15.1383
06:41:27|15.1383
06:41:28|15.1396
06:41:29|15.141
06:41:30|15.141
06:41:32|15.141
06:41:33|15.1459
06:41:33|15.141
06:41:35|15.141
06:41:36|15.141
06:41:38|15.141
06:41:39|15.141
06:41:40|15.1315
06:41:40|15.1272
06:41:42|15.1183
06:41:43|15.1182
06:41:43|15.1182
06:41:44|15.1182
06:41:46|15.1182
06:41:46|15.1182
06:41:48|15.1105
06:41:48|15.1105
06:41:50|15.1109
06:41:51|15.111
06:41:52|15.1109
06:41:53|15.11
06:41:54|15.11
06:41:55|15.1049
06:41:56|15.1123
06:41:57|15.1123
06:41:58|15.12
06:41:59|15.1269
06:42:00|15.1269
06:42:01|15.1191
06:42:03|15.1191
06:42:03|15.1191
06:42:04|15.1171
06:42:05|15.1181
06:42:07|15.118
06:42:07|15.118
06:42:08|15.1218
06:42:10|15.1218
06:42:10|15.1333
06:42:11|15.1333
06:42:12|15.1299
06:42:14|15.1338
06:42:14|15.1338
06:42:16|15.1338
06:42:16|15.1338
06:42:17|15.134
06:42:18|15.1319
06:42:19|15.1319
06:42:20|15.1413
06:42:22|15.1516
06:42:23|15.1516
06:42:24|15.1441
06:42:25|15.1441
06:42:26|15.154
06:42:27|15.154
06:42:28|15.1516
06:42:29|15.1504
06:42:31|15.1504
06:42:31|15.1504
06:42:33|15.1553
06:42:34|15.1718
06:42:36|15.1756
06:42:37|15.1756
06:42:38|15.1787
06:42:39|15.179
06:42:40|15.1877
06:42:41|15.1857
06:42:42|15.1958
06:42:44|15.1949
06:42:45|15.1949
06:42:46|15.1843
06:42:47|15.1827
06:42:47|15.1827
06:42:48|15.1767
06:42:49|15.1817
06:42:50|15.1803
06:42:52|15.1848
06:42:53|15.1848
06:42:54|15.1848
06:42:55|15.1807
06:42:55|15.1833
06:42:57|15.1833
06:42:58|15.1833
06:42:59|15.1907
06:43:00|15.1972
06:43:01|15.1942
06:43:02|15.2
06:43:03|15.2063
06:43:04|15.2072
06:43:05|15.209
06:43:06|15.2082
06:43:07|15.2023
06:43:08|15.2058
06:43:09|15.2058
06:43:10|15.2058
06:43:11|15.2071
06:43:12|15.2071
06:43:13|15.2071
06:43:14|15.2071
06:43:15|15.2087
06:43:16|15.2087
06:43:17|15.2087
06:43:18|15.2123
06:43:19|15.214
06:43:20|15.2137
06:43:21|15.2137
06:43:22|15.2137
06:43:23|15.2137
06:43:24|15.2163
06:43:25|15.2163
06:43:26|15.2163
06:43:27|15.2294
06:43:28|15.2294
06:43:30|15.2293
06:43:31|15.2277
06:43:31|15.2267
06:43:32|15.2267
06:43:33|15.2267
06:43:36|15.2349
06:43:36|15.236
06:43:38|15.236
06:43:38|15.2294
06:43:40|15.2294
06:43:41|15.2296
06:43:41|15.2321
06:43:43|15.2321
06:43:44|15.245
06:43:44|15.2507
06:43:45|15.2521
06:43:46|15.2539
06:43:47|15.2539
06:43:48|15.2528
06:43:49|15.2493
06:43:50|15.2488
06:43:51|15.248
06:43:53|15.248
06:43:54|15.248
06:43:55|15.25
06:43:55|15.2519
06:43:57|15.2519
06:43:58|15.254
06:43:59|15.254
06:44:00|15.26
06:44:01|15.2617
06:44:02|15.2607
06:44:03|15.2623
06:44:04|15.2598
06:44:05|15.2616
06:44:06|15.2607
06:44:07|15.2611
06:44:09|15.2729
06:44:10|15.2682
06:44:11|15.2638
06:44:12|15.2638
06:44:13|15.2685
06:44:13|15.2685
06:44:15|15.2667
06:44:16|15.2638
06:44:16|15.2638
06:44:18|15.2704
06:44:19|15.2696
06:44:20|15.2693
06:44:21|15.2679
06:44:21|15.2679
06:44:22|15.2486
06:44:23|15.2612
06:44:25|15.2538
06:44:26|15.2538
06:44:27|15.2472
06:44:27|15.2472
06:44:29|15.2495
06:44:29|15.2509
06:44:31|15.2541
06:44:32|15.2548
06:44:33|15.2548
06:44:34|15.2508
06:44:35|15.2549
06:44:36|15.2476
06:44:37|15.2476
06:44:38|15.2595
06:44:39|15.2595
06:44:40|15.2629
06:44:41|15.2629
06:44:42|15.2629
06:44:43|15.2629
06:44:44|15.2658
06:44:45|15.2658
06:44:46|15.2658
06:44:47|15.2658
06:44:48|15.2659
06:44:49|15.264
06:44:50|15.264
06:44:51|15.2648
06:44:52|15.2648
06:44:53|15.2659
06:44:54|15.2661
06:44:55|15.2665
06:44:56|15.2665
06:44:57|15.2697
06:44:58|15.275
06:44:59|15.275
06:45:00|15.2769
06:45:01|15.2748
06:45:03|15.2772
06:45:04|15.2785
06:45:06|15.2788
06:45:06|15.2764
06:45:08|15.2812
06:45:09|15.28
06:45:10|15.2817
06:45:10|15.2803
06:45:12|15.28
06:45:12|15.28
06:45:13|15.2801
06:45:15|15.2727
06:45:16|15.2651
06:45:17|15.2594
06:45:17|15.2605
06:45:19|15.2613
06:45:20|15.2613
06:45:21|15.2613
06:45:22|15.2603
06:45:23|15.2603
06:45:24|15.2571
06:45:25|15.2552
06:45:25|15.2552
06:45:27|15.2552
06:45:27|15.2628
06:45:29|15.2724
06:45:30|15.2719
06:45:31|15.2719
06:45:32|15.2689
06:45:33|15.2689
06:45:34|15.2715
06:45:35|15.2714
06:45:37|15.2636
06:45:38|15.2636
06:45:39|15.2656
06:45:40|15.2656
06:45:41|15.2666
06:45:42|15.2666
06:45:43|15.2655
06:45:44|15.2655
06:45:45|15.2655
06:45:46|15.2636
06:45:48|15.2636
06:45:48|15.2612
06:45:50|15.2587
06:45:51|15.258
06:45:51|15.2532
06:45:52|15.2532
06:45:54|15.2532
06:45:54|15.2543
06:45:55|15.2543
06:45:56|15.2457
06:45:58|15.2412
06:45:59|15.2382
06:46:00|15.2366
06:46:01|15.2398
06:46:02|15.237
06:46:02|15.237
06:46:03|15.237
06:46:04|15.2412
06:46:06|15.2409
06:46:07|15.2393
06:46:08|15.241
06:46:08|15.2412
06:46:09|15.2412
06:46:10|15.2412
06:46:12|15.2412
06:46:12|15.241
06:46:14|15.241
06:46:15|15.2392
06:46:16|15.2569
06:46:17|15.2553
06:46:18|15.2505
06:46:19|15.2535
06:46:20|15.2527
06:46:21|15.2499
06:46:22|15.2499
06:46:23|15.2573
06:46:24|15.2579
06:46:25|15.2577
06:46:26|15.2577
06:46:27|15.2548
06:46:28|15.2548
06:46:29|15.2548
06:46:30|15.254
06:46:31|15.2536
06:46:33|15.249
06:46:34|15.2529
06:46:35|15.2488
06:46:36|15.2505
06:46:38|15.2617
06:46:39|15.2666
06:46:40|15.2667
06:46:41|15.2667
06:46:42|15.2691
06:46:43|15.2719
06:46:45|15.2719
06:46:45|15.2734
06:46:46|15.2712
06:46:47|15.2712
06:46:49|15.2746
06:46:51|15.2808
06:46:52|15.2775
06:46:52|15.278
06:46:53|15.2742
06:46:54|15.2742
06:46:55|15.2728
06:46:57|15.2652
06:46:57|15.2567
06:46:58|15.2487
06:46:59|15.2524
06:47:00|15.2442
06:47:01|15.2427
06:47:03|15.2363
06:47:03|15.2363
06:47:05|15.2377
06:47:05|15.2383
06:47:06|15.2371
06:47:08|15.2313
06:47:09|15.2313
06:47:10|15.2332
06:47:11|15.231
06:47:12|15.23
06:47:13|15.2296
06:47:14|15.2296
06:47:15|15.2237
06:47:16|15.2262
06:47:17|15.2262
06:47:18|15.2261
06:47:19|15.2261
06:47:20|15.2285
06:47:21|15.233
06:47:22|15.2356
06:47:23|15.2383
06:47:24|15.2383
06:47:26|15.2314
06:47:26|15.2292
06:47:28|15.2285
06:47:29|15.229
06:47:30|15.229
06:47:30|15.2215
06:47:31|15.2273
06:47:32|15.2271
06:47:33|15.2301
06:47:34|15.2256
06:47:35|15.2238
06:47:36|15.2238
06:47:37|15.2082
06:47:39|15.2056
06:47:40|15.2027
06:47:41|15.2007
06:47:42|15.1975
06:47:43|15.1986
06:47:44|15.1964
06:47:45|15.2028
06:47:46|15.2032
06:47:47|15.2032
06:47:48|15.2032
06:47:50|15.2056
06:47:51|15.2139
06:47:51|15.2139
06:47:53|15.2159
06:47:53|15.2154
06:47:54|15.2154
06:47:55|15.2237
06:47:57|15.216
06:47:58|15.216
06:47:59|15.2194
06:48:00|15.2091
06:48:01|15.2112
06:48:02|15.2135
06:48:04|15.2135
06:48:04|15.2092
06:48:06|15.2085
06:48:06|15.2106
06:48:07|15.2051
06:48:08|15.215
06:48:09|15.2196
06:48:10|15.2176
06:48:11|15.2173
06:48:12|15.2173
06:48:14|15.2179
06:48:14|15.2176
06:48:15|15.2176
06:48:17|15.2176
06:48:17|15.2157
06:48:18|15.2095
06:48:19|15.207
06:48:20|15.2045
06:48:21|15.2075
06:48:23|15.2065
06:48:24|15.2112
06:48:24|15.2112
06:48:26|15.2112
06:48:27|15.2166
06:48:28|15.2237
06:48:29|15.2125
06:48:30|15.2176
06:48:30|15.2142
06:48:32|15.2104
06:48:33|15.2069
06:48:34|15.2119
06:48:35|15.2071
06:48:36|15.2068
06:48:37|15.2096
06:48:38|15.2067
06:48:39|15.2067
06:48:41|15.2037
06:48:42|15.2013
06:48:43|15.2013
06:48:43|15.2013
06:48:46|15.1996
06:48:47|15.1996
06:48:48|15.2001
06:48:48|15.2
06:48:49|15.1944
06:48:51|15.1944
06:48:51|15.1945
06:48:53|15.1943
06:48:54|15.2073
06:48:55|15.2045
06:48:56|15.2025
06:48:58|15.1998
06:48:59|15.1963
06:49:00|15.1963
06:49:01|15.1963
06:49:02|15.1963
06:49:03|15.1959
06:49:04|15.2032
06:49:05|15.2032
06:49:06|15.2027
06:49:07|15.2027
06:49:08|15.2049
06:49:09|15.1984
06:49:10|15.1982
06:49:11|15.1982
06:49:12|15.1982
06:49:13|15.2016
06:49:14|15.2016
06:49:15|15.2016
06:49:16|15.2016
06:49:17|15.2016
06:49:18|15.2016
06:49:20|15.1981
06:49:20|15.2027
06:49:21|15.2092
06:49:22|15.2092
06:49:23|15.2082
06:49:24|15.2082
06:49:26|15.1952
06:49:27|15.1944
06:49:28|15.2007
06:49:29|15.2007
06:49:30|15.2007
06:49:31|15.2007
06:49:32|15.1962
06:49:33|15.192
06:49:34|15.192
06:49:35|15.1914
06:49:36|15.192
06:49:37|15.1904
06:49:38|15.1904
06:49:39|15.1904
06:49:41|15.1904
06:49:42|15.1904
06:49:43|15.1883
06:49:44|15.1883
06:49:45|15.1873
06:49:46|15.1827
06:49:47|15.1827
06:49:48|15.1859
06:49:49|15.1848
06:49:50|15.183
06:49:52|15.183
06:49:53|15.1819
06:49:54|15.1826
06:49:55|15.1826
06:49:56|15.1836
06:49:56|15.1865
06:49:58|15.1865
06:49:59|15.1865
06:49:59|15.1865
06:50:01|15.1886
06:50:02|15.1886
06:50:03|15.1828
06:50:04|15.1883
06:50:05|15.1883
06:50:06|15.1883
06:50:07|15.1883
06:50:08|15.1883
06:50:09|15.1883
06:50:11|15.1887
06:50:11|15.1863
06:50:12|15.1863
06:50:14|15.1873
06:50:15|15.1873
06:50:16|15.1873
06:50:17|15.1865
06:50:18|15.1865
06:50:19|15.1872
06:50:19|15.1872
06:50:20|15.1872
06:50:21|15.18
06:50:22|15.1795
06:50:23|15.1795
06:50:25|15.1796
06:50:26|15.1865
06:50:27|15.1955
06:50:27|15.1955
06:50:29|15.1955
06:50:30|15.1955
06:50:31|15.1912
06:50:32|15.1875
06:50:32|15.1882
06:50:34|15.1882
06:50:34|15.1901
06:50:36|15.1901
06:50:37|15.1883
06:50:38|15.188
06:50:39|15.188
06:50:40|15.1844
06:50:41|15.1844
06:50:42|15.1801
06:50:43|15.1801
06:50:44|15.1832
06:50:45|15.1832
06:50:46|15.1848
06:50:48|15.1873
06:50:49|15.1841
06:50:50|15.1798
06:50:50|15.1798
06:50:51|15.1805
06:50:53|15.1785
06:50:54|15.1817
06:50:55|15.1801
06:50:55|15.1758
06:50:57|15.17
06:50:58|15.169
06:50:59|15.1651
06:51:00|15.1665
06:51:01|15.1667
06:51:03|15.1665
06:51:04|15.18
06:51:05|15.1809
06:51:06|15.191
06:51:07|15.1986
06:51:08|15.1948
06:51:09|15.1932
06:51:10|15.1913
06:51:11|15.1887
06:51:12|15.1887
06:51:13|15.1887
06:51:14|15.1978
06:51:15|15.1978
06:51:17|15.1978
06:51:17|15.1942
06:51:18|15.1908
06:51:19|15.1908
06:51:20|15.1908
06:51:21|15.1932
06:51:23|15.1932
06:51:23|15.1932
06:51:24|15.1932
06:51:26|15.2079
06:51:26|15.2079
06:51:28|15.2079
06:51:28|15.2052
06:51:29|15.2052
06:51:30|15.201
06:51:32|15.2008
06:51:32|15.2011
06:51:33|15.2007
06:51:34|15.2007
06:51:35|15.2007
06:51:37|15.203
06:51:37|15.203
06:51:38|15.203
06:51:39|15.203
06:51:40|15.203
06:51:41|15.2118
06:51:43|15.2119
06:51:45|15.2209
06:51:45|15.2209
06:51:47|15.2214
06:51:48|15.2214
06:51:49|15.2214
06:51:50|15.2214
06:51:51|15.2226
06:51:52|15.2226
06:51:53|15.2226
06:51:55|15.2187
06:51:56|15.2187
06:51:57|15.2115
06:51:58|15.2086
06:51:58|15.2086
06:52:00|15.2086
06:52:00|15.2124
06:52:02|15.2249
06:52:02|15.2143
06:52:03|15.2143
06:52:05|15.2168
06:52:07|15.2232
06:52:07|15.2232
06:52:09|15.2269
06:52:09|15.2269
06:52:11|15.2252
06:52:11|15.2252
06:52:13|15.2247
06:52:14|15.2247
06:52:14|15.224
06:52:15|15.2224
06:52:17|15.2224
06:52:17|15.2224
06:52:19|15.222
06:52:20|15.2224
06:52:20|15.2224
06:52:22|15.2285
06:52:22|15.2285
06:52:24|15.2292
06:52:24|15.2262
06:52:26|15.2208
06:52:27|15.2172
06:52:28|15.2113
06:52:29|15.2092
06:52:29|15.2092
06:52:31|15.2092
06:52:31|15.2092
06:52:33|15.21
06:52:34|15.2009
06:52:35|15.2057
06:52:35|15.2008
06:52:37|15.1999
06:52:38|15.1988
06:52:39|15.1988
06:52:40|15.1919
06:52:41|15.192
06:52:42|15.192
06:52:44|15.197
06:52:44|15.2112
06:52:45|15.2132
06:52:46|15.2
06:52:47|15.2104
06:52:48|15.2104
06:52:50|15.2104
06:52:50|15.213
06:52:51|15.213
06:52:53|15.213
06:52:54|15.213
06:52:55|15.2007
06:52:56|15.2007
06:52:57|15.2007
06:52:58|15.2007
06:52:59|15.2007
06:53:01|15.1883
06:53:02|15.1939
06:53:03|15.1914
06:53:04|15.1914
06:53:04|15.1914
06:53:06|15.1914
06:53:06|15.1846
06:53:08|15.1885
06:53:09|15.1885
06:53:10|15.1885
06:53:11|15.1885
06:53:11|15.1803
06:53:13|15.1766
06:53:13|15.1753
06:53:15|15.1764
06:53:16|15.1765
06:53:17|15.1903
06:53:18|15.1891
06:53:18|15.1891
06:53:19|15.1891
06:53:21|15.1891
06:53:22|15.1874
06:53:23|15.1849
06:53:24|15.1798
06:53:25|15.1782
06:53:26|15.1783
06:53:27|15.1783
06:53:28|15.1783
06:53:29|15.1783
06:53:30|15.1781
06:53:31|15.1781
06:53:32|15.1765
06:53:33|15.1765
06:53:35|15.1827
06:53:35|15.1827
06:53:36|15.1849
06:53:37|15.1929
06:53:38|15.1917
06:53:39|15.1917
06:53:41|15.1917
06:53:41|15.1917
06:53:42|15.1917
06:53:44|15.1842
06:53:45|15.1842
06:53:47|15.1842
06:53:47|15.1786
06:53:48|15.1801
06:53:50|15.1801
06:53:51|15.1801
06:53:52|15.1801
06:53:53|15.1801
06:53:54|15.1817
06:53:55|15.1802
06:53:56|15.1744
06:53:57|15.1744
06:53:59|15.1787
06:54:00|15.1787
06:54:00|15.1748
06:54:01|15.1748
06:54:03|15.1744
06:54:03|15.1744
06:54:04|15.1744
06:54:06|15.1744
06:54:07|15.1744
06:54:08|15.17
06:54:09|15.1718
06:54:10|15.1718
06:54:10|15.1677
06:54:11|15.1677
06:54:13|15.1647
06:54:14|15.1631
06:54:14|15.1637
06:54:15|15.1693
06:54:16|15.1693
06:54:17|15.1698
06:54:18|15.1692
06:54:20|15.1692
06:54:20|15.1692
06:54:22|15.1692
06:54:22|15.1648
06:54:23|15.1692
06:54:25|15.1768
06:54:25|15.1748
06:54:26|15.1721
06:54:27|15.1721
06:54:29|15.1721
06:54:29|15.1721
06:54:30|15.1723
06:54:31|15.1723
06:54:33|15.1723
06:54:33|15.1723
06:54:35|15.1709
06:54:36|15.1712
06:54:37|15.1754
06:54:38|15.1755
06:54:39|15.1723
06:54:40|15.1723
06:54:42|15.1753
06:54:42|15.179
06:54:43|15.179
06:54:45|15.1869
06:54:46|15.1869
06:54:47|15.1828
06:54:47|15.1828
06:54:49|15.1818
06:54:50|15.1803
06:54:51|15.182
06:54:53|15.1836
06:54:53|15.1836
06:54:54|15.1836
06:54:55|15.1836
06:54:56|15.1836
06:54:58|15.1836
06:54:58|15.1836
06:55:00|15.1803
06:55:01|15.1803
06:55:02|15.1865
06:55:02|15.1814
06:55:04|15.1843
06:55:04|15.1905
06:55:06|15.1846
06:55:07|15.1827
06:55:07|15.1836
06:55:09|15.1836
06:55:10|15.1837
06:55:11|15.1837
06:55:12|15.185
06:55:13|15.185
06:55:14|15.1851
06:55:15|15.1927
06:55:16|15.1859
06:55:17|15.1859
06:55:18|15.1859
06:55:19|15.1852
06:55:21|15.1801
06:55:21|15.1823
06:55:22|15.1823
06:55:23|15.1901
06:55:25|15.1901
06:55:25|15.1859
06:55:26|15.1859
06:55:27|15.1859
06:55:28|15.188
06:55:29|15.188
06:55:30|15.1868
06:55:31|15.1868
06:55:32|15.1868
06:55:33|15.1868
06:55:35|15.1868
06:55:35|15.189
06:55:36|15.1927
06:55:37|15.1969
06:55:39|15.197
06:55:39|15.1979
06:55:40|15.193
06:55:42|15.193
06:55:43|15.1917
06:55:43|15.1866
06:55:45|15.1856
06:55:46|15.1787
06:55:48|15.1786
06:55:49|15.1786
06:55:50|15.1786
06:55:51|15.1844
06:55:52|15.1844
06:55:54|15.1844
06:55:54|15.1828
06:55:55|15.1828
06:55:57|15.1789
06:55:57|15.1789
06:55:59|15.178
06:56:00|15.178
06:56:00|15.178
06:56:02|15.178
06:56:02|15.1811
06:56:04|15.1811
06:56:05|15.1868
06:56:06|15.1845
06:56:07|15.1867
06:56:08|15.1872
06:56:09|15.1872
06:56:10|15.1872
06:56:11|15.1872
06:56:12|15.194
06:56:13|15.189
06:56:14|15.189
06:56:16|15.1857
06:56:16|15.1857
06:56:17|15.1874
06:56:18|15.19
06:56:19|15.1913
06:56:21|15.1913
06:56:21|15.191
06:56:22|15.1903
06:56:24|15.1912
06:56:24|15.1912
06:56:25|15.1908
06:56:26|15.1908
06:56:27|15.194
06:56:28|15.194
06:56:29|15.194
06:56:30|15.194
06:56:31|15.194
06:56:32|15.194
06:56:33|15.1857
06:56:34|15.1857
06:56:35|15.1857
06:56:36|15.1857
06:56:37|15.1857
06:56:38|15.1964
06:56:39|15.1964
06:56:40|15.1963
06:56:42|15.1963
06:56:42|15.1979
06:56:43|15.196
06:56:45|15.196
06:56:45|15.196
06:56:47|15.1931
06:56:49|15.1931
06:56:49|15.1931
06:56:51|15.191
06:56:52|15.191
06:56:53|15.1924
06:56:53|15.1924
06:56:54|15.1924
06:56:56|15.1923
06:56:57|15.1973
06:56:58|15.1973
06:57:00|15.1931
06:57:00|15.1917
06:57:01|15.1918
06:57:03|15.1917
06:57:03|15.1925
06:57:04|15.1925
06:57:05|15.2
06:57:06|15.2
06:57:07|15.2
06:57:09|15.2
06:57:09|15.2039
06:57:11|15.2039
06:57:12|15.2084
06:57:12|15.2064
06:57:13|15.2064
06:57:15|15.2009
06:57:16|15.1995
06:57:16|15.202
06:57:17|15.2004
06:57:18|15.2004
06:57:20|15.2004
06:57:21|15.196
06:57:22|15.196
06:57:22|15.1898
06:57:24|15.1878
06:57:24|15.1878
06:57:25|15.1847
06:57:27|15.1847
06:57:28|15.1857
06:57:29|15.1837
06:57:29|15.1837
06:57:31|15.1837
06:57:32|15.1837
06:57:33|15.1831
06:57:34|15.1831
06:57:35|15.1831
06:57:36|15.1791
06:57:37|15.1795
06:57:38|15.1803
06:57:39|15.1747
06:57:40|15.1747
06:57:41|15.1747
06:57:42|15.1747
06:57:43|15.1816
06:57:44|15.18
06:57:45|15.1793
06:57:46|15.1793
06:57:47|15.1841
06:57:49|15.1829
06:57:50|15.1829
06:57:51|15.1885
06:57:52|15.1885
06:57:53|15.1882
06:57:54|15.1882
06:57:55|15.1882
06:57:56|15.1882
06:57:57|15.1882
06:57:58|15.1882
06:58:00|15.1882
06:58:01|15.1768
06:58:02|15.1814
06:58:02|15.1821
06:58:04|15.1821
06:58:05|15.1821
06:58:06|15.1821
06:58:07|15.1926
06:58:08|15.2003
06:58:09|15.2003
06:58:10|15.2003
06:58:11|15.1969
06:58:12|15.1969
06:58:13|15.1952
06:58:14|15.1887
06:58:15|15.1889
06:58:16|15.1889
06:58:17|15.1889
06:58:18|15.1889
06:58:19|15.1938
06:58:20|15.1938
06:58:21|15.1938
06:58:22|15.1938
06:58:23|15.2
06:58:24|15.2
06:58:25|15.2
06:58:26|15.1962
06:58:27|15.1962
06:58:28|15.1954
06:58:29|15.1921
06:58:30|15.1915
06:58:31|15.1915
06:58:32|15.1915
06:58:33|15.1915
06:58:34|15.194
06:58:35|15.194
06:58:36|15.2012
06:58:37|15.209
06:58:38|15.2089
06:58:39|15.2127
06:58:41|15.2106
06:58:41|15.2118
06:58:42|15.2118
06:58:43|15.2118
06:58:44|15.2077
06:58:45|15.2077
06:58:46|15.2077
06:58:47|15.203
06:58:48|15.2004
06:58:50|15.2024
06:58:51|15.2024
06:58:53|15.2024
06:58:53|15.2024
06:58:55|15.2024
06:58:55|15.2024
06:58:56|15.2024
06:58:58|15.2037
06:58:58|15.2026
06:59:00|15.2026
06:59:01|15.2026
06:59:01|15.2026
06:59:02|15.2026
06:59:04|15.215
06:59:05|15.215
06:59:07|15.2195
06:59:07|15.224
06:59:09|15.2192
06:59:09|15.2192
06:59:10|15.2209
06:59:12|15.2209
06:59:12|15.2209
06:59:13|15.2265
06:59:15|15.2232
06:59:15|15.2181
06:59:17|15.2181
06:59:18|15.2181
06:59:19|15.2181
06:59:20|15.2181
06:59:21|15.2181
06:59:22|15.2181
06:59:23|15.2193
06:59:24|15.2207
06:59:25|15.2207
06:59:26|15.2207
06:59:27|15.2187
06:59:28|15.2189
06:59:29|15.222
06:59:30|15.222
06:59:31|15.222
06:59:32|15.2206
06:59:33|15.2226
06:59:34|15.2226
06:59:35|15.2226
06:59:36|15.2217
06:59:37|15.219
06:59:39|15.2195
06:59:40|15.2195
06:59:41|15.2223
06:59:41|15.2223
06:59:42|15.2223
06:59:43|15.2223
06:59:44|15.2223
06:59:45|15.2223
06:59:47|15.2223
06:59:47|15.2223
06:59:48|15.2238
06:59:50|15.2238
06:59:50|15.2238
06:59:52|15.2238
06:59:53|15.2238
06:59:54|15.2238
06:59:55|15.2238
06:59:56|15.2238
06:59:57|15.2238
06:59:58|15.2238
06:59:59|15.2238
07:00:00|15.2238
07:00:01|15.2232
07:00:02|15.2245
07:00:03|15.2245
07:00:04|15.2271
07:00:05|15.2191
07:00:06|15.2189
07:00:07|15.2199
07:00:08|15.226
07:00:09|15.226
07:00:10|15.226
07:00:11|15.2255
07:00:13|15.2255
07:00:13|15.2255
07:00:14|15.2158
07:00:15|15.2168
07:00:16|15.2156
07:00:17|15.2133
07:00:18|15.2113
07:00:19|15.2095
07:00:20|15.2084
07:00:21|15.2096
07:00:22|15.2096
07:00:23|15.2199
07:00:24|15.2199
07:00:25|15.2199
07:00:26|15.2122
07:00:27|15.21
07:00:28|15.2079
07:00:29|15.2079
07:00:30|15.2079
07:00:31|15.2079
07:00:32|15.2121
07:00:33|15.2121
07:00:34|15.2121
07:00:35|15.2121
07:00:36|15.2052
07:00:37|15.2037
07:00:38|15.2025
07:00:39|15.2025
07:00:40|15.2122
07:00:41|15.2171
07:00:42|15.2171
07:00:43|15.2181
07:00:45|15.2181
07:00:46|15.2197
07:00:46|15.2197
07:00:47|15.2197
07:00:48|15.2197
07:00:49|15.2282
07:00:51|15.2225
07:00:53|15.2192
07:00:53|15.2192
07:00:55|15.2179
07:00:56|15.2179
07:00:56|15.2115
07:00:58|15.2115
07:00:59|15.2107
07:01:00|15.2107
07:01:01|15.2039
07:01:02|15.2045
07:01:03|15.2067
07:01:04|15.2067
07:01:05|15.1977
07:01:06|15.1966
07:01:07|15.1966
07:01:08|15.2037
07:01:09|15.2037
07:01:10|15.2037
07:01:11|15.1981
07:01:12|15.1981
07:01:13|15.1981
07:01:14|15.1998
07:01:15|15.1981
07:01:16|15.1981
07:01:17|15.203
07:01:18|15.203
07:01:19|15.203
07:01:20|15.2142
07:01:21|15.2142
07:01:22|15.2127
07:01:23|15.2127
07:01:24|15.2127
07:01:25|15.213
07:01:26|15.213
07:01:27|15.213
07:01:28|15.213
07:01:29|15.213
07:01:30|15.2048
07:01:31|15.2011
07:01:32|15.2
07:01:33|15.2
07:01:34|15.1963
07:01:35|15.1951
07:01:36|15.1951
07:01:37|15.1927
07:01:38|15.1927
07:01:39|15.1927
07:01:40|15.1927
07:01:41|15.1933
07:01:42|15.1933
07:01:43|15.1933
07:01:44|15.1933
07:01:45|15.1933
07:01:47|15.1985
07:01:47|15.1985
07:01:48|15.1915
07:01:50|15.1903
07:01:51|15.1903
07:01:51|15.1889
07:01:53|15.1902
07:01:54|15.1902
07:01:56|15.1932
07:01:56|15.1872
07:01:57|15.1887
07:01:58|15.1887
07:01:59|15.1901
07:02:00|15.187
07:02:01|15.1895
07:02:03|15.1895
07:02:03|15.1987
07:02:04|15.1987
07:02:06|15.1987
07:02:07|15.1987
07:02:08|15.1987
07:02:08|15.1987
07:02:10|15.1987
07:02:11|15.1987
07:02:12|15.1987
07:02:13|15.1941
07:02:14|15.1902
07:02:15|15.1924
07:02:16|15.1866
07:02:18|15.1866
07:02:18|15.1866
07:02:19|15.1867
07:02:21|15.1867
07:02:21|15.1867
07:02:22|15.1867
07:02:23|15.1872
07:02:24|15.1845
07:02:25|15.1845
07:02:26|15.1845
07:02:28|15.1845
07:02:29|15.1831
07:02:30|15.1831
07:02:30|15.1817
07:02:31|15.18
07:02:33|15.18
07:02:33|15.18
07:02:34|15.1815
07:02:35|15.1815
07:02:36|15.1812
07:02:37|15.1812
07:02:38|15.1806
07:02:39|15.1831
07:02:40|15.1831
07:02:41|15.1808
07:02:43|15.1808
07:02:44|15.1783
07:02:44|15.1783
07:02:46|15.178
07:02:47|15.178
07:02:47|15.178
07:02:49|15.1759
07:02:49|15.1759
07:02:50|15.1759
07:02:51|15.1728
07:02:53|15.1692
07:02:55|15.1692
07:02:55|15.1692
07:02:57|15.1674
07:02:58|15.1636
07:02:58|15.1701
07:02:59|15.1705
07:03:00|15.1723
07:03:01|15.1723
07:03:02|15.1716
07:03:03|15.1737
07:03:05|15.1737
07:03:06|15.1737
07:03:06|15.1801
07:03:07|15.1801
07:03:09|15.1801
07:03:10|15.1801
07:03:11|15.1801
07:03:11|15.1802
07:03:13|15.1801
07:03:14|15.1856
07:03:15|15.1846
07:03:16|15.1846
07:03:16|15.1812
07:03:18|15.1812
07:03:19|15.1812
07:03:20|15.1767
07:03:20|15.1767
07:03:21|15.1801
07:03:22|15.1834
07:03:24|15.1819
07:03:24|15.1819
07:03:25|15.1804
07:03:26|15.1804
07:03:27|15.1819
07:03:29|15.188
07:03:30|15.1895
07:03:32|15.1928
07:03:32|15.1986
07:03:34|15.2003
07:03:35|15.1977
07:03:36|15.1963
07:03:36|15.1918
07:03:37|15.1916
07:03:38|15.1877
07:03:39|15.1877
07:03:40|15.1877
07:03:41|15.1877
07:03:42|15.1877
07:03:43|15.1877
07:03:44|15.1877
07:03:45|15.1984
07:03:47|15.2043
07:03:47|15.2043
07:03:48|15.2043
07:03:49|15.2001
07:03:51|15.2001
07:03:52|15.2053
07:03:53|15.1994
07:03:55|15.1994
07:03:55|15.1994
07:03:56|15.1994
07:03:58|15.1977
07:03:59|15.1977
07:03:59|15.1945
07:04:01|15.1944
07:04:02|15.1906
07:04:03|15.1925
07:04:04|15.1925
07:04:04|15.1925
07:04:06|15.1925
07:04:07|15.1843
07:04:08|15.1856
07:04:09|15.1856
07:04:10|15.1884
07:04:11|15.1899
07:04:12|15.1899
07:04:13|15.1899
07:04:14|15.1899
07:04:15|15.1898
07:04:16|15.1898
07:04:17|15.1898
07:04:18|15.1898
07:04:19|15.1898
07:04:20|15.1898
07:04:21|15.185
07:04:22|15.185
07:04:23|15.1855
07:04:24|15.1855
07:04:25|15.1855
07:04:26|15.1855
07:04:27|15.1873
07:04:28|15.1873
07:04:29|15.1875
07:04:30|15.2026
07:04:31|15.2104
07:04:32|15.213
07:04:33|15.2164
07:04:34|15.2179
07:04:35|15.2179
07:04:36|15.2068
07:04:37|15.2102
07:04:38|15.2159
07:04:39|15.2159
07:04:40|15.2159
07:04:41|15.2164
07:04:42|15.2156
07:04:43|15.2156
07:04:44|15.2156
07:04:45|15.2156
07:04:46|15.2156
07:04:47|15.2156
07:04:48|15.2218
07:04:49|15.2218
07:04:50|15.2246
07:04:51|15.2257
07:04:52|15.2285
07:04:53|15.2346
07:04:54|15.2296
07:04:55|15.2318
07:04:57|15.2227
07:04:58|15.2225
07:04:59|15.2225
07:05:00|15.2225
07:05:01|15.2225
07:05:02|15.2225
07:05:03|15.239
07:05:04|15.239
07:05:05|15.239
07:05:06|15.239
07:05:07|15.239
07:05:08|15.239
07:05:09|15.239
07:05:10|15.2331
07:05:11|15.2331
07:05:12|15.2331
07:05:13|15.2331
07:05:14|15.2337
07:05:15|15.2339
07:05:16|15.2233
07:05:17|15.2233
07:05:18|15.2283
07:05:19|15.2316
07:05:20|15.2316
07:05:21|15.2321
07:05:22|15.2321
07:05:23|15.2321
07:05:24|15.2321
07:05:25|15.2265
07:05:26|15.2276
07:05:27|15.2285
07:05:28|15.2276
07:05:29|15.2314
07:05:30|15.2314
07:05:31|15.2314
07:05:32|15.233
07:05:33|15.233
07:05:34|15.2348
07:05:35|15.2352
07:05:36|15.2352
07:05:37|15.2352
07:05:38|15.2359
07:05:39|15.239
07:05:40|15.2379
07:05:41|15.2389
07:05:42|15.2389
07:05:43|15.239
07:05:44|15.254
07:05:45|15.2496
07:05:46|15.2496
07:05:47|15.251
07:05:48|15.2532
07:05:49|15.2571
07:05:50|15.2598
07:05:51|15.2628
07:05:52|15.2666
07:05:54|15.266
07:05:54|15.262
07:05:55|15.2611
07:05:57|15.261
07:05:58|15.2615
07:05:58|15.2559
07:06:00|15.2597
07:06:02|15.2597
07:06:03|15.2599
07:06:03|15.2619
07:06:05|15.2619
07:06:06|15.2673
07:06:07|15.2668
07:06:08|15.2668
07:06:09|15.2614
07:06:09|15.2592
07:06:11|15.2592
07:06:13|15.2592
07:06:14|15.2559
07:06:15|15.2513
07:06:16|15.2505
07:06:17|15.2505
07:06:18|15.2499
07:06:19|15.2578
07:06:20|15.2551
07:06:21|15.2551
07:06:22|15.2649
07:06:23|15.2654
07:06:24|15.2665
07:06:25|15.2694
07:06:26|15.2771
07:06:27|15.2771
07:06:28|15.2708
07:06:29|15.2748
07:06:30|15.2748
07:06:31|15.2776
07:06:32|15.2772
07:06:33|15.2777
07:06:34|15.276
07:06:35|15.276
07:06:36|15.2758
07:06:37|15.2789
07:06:38|15.2789
07:06:39|15.2778
07:06:40|15.2838
07:06:41|15.2853
07:06:42|15.2856
07:06:43|15.2913
07:06:44|15.2872
07:06:45|15.2845
07:06:46|15.2842
07:06:47|15.2773
07:06:48|15.2773
07:06:49|15.2773
07:06:50|15.2775
07:06:51|15.2809
07:06:52|15.2809
07:06:53|15.285
07:06:55|15.2802
07:06:56|15.2866
07:06:56|15.2886
07:06:58|15.2886
07:06:59|15.2819
07:07:00|15.2819
07:07:01|15.2862
07:07:03|15.2881
07:07:03|15.2885
07:07:04|15.2894
07:07:06|15.2894
07:07:06|15.2887
07:07:07|15.2887
07:07:08|15.29
07:07:09|15.2888
07:07:11|15.2888
07:07:11|15.2923
07:07:12|15.2931
07:07:13|15.2926
07:07:14|15.2947
07:07:15|15.3
07:07:17|15.308
07:07:17|15.2976
07:07:19|15.2997
07:07:19|15.2997
07:07:21|15.2999
07:07:22|15.2999
07:07:23|15.298
07:07:23|15.2951
07:07:25|15.2957
07:07:25|15.2966
07:07:27|15.3033
07:07:27|15.3016
07:07:28|15.3025
07:07:29|15.3025
07:07:31|15.3017
07:07:31|15.3015
07:07:32|15.2993
07:07:33|15.3005
07:07:34|15.3068
07:07:35|15.3025
07:07:36|15.3044
07:07:37|15.3044
07:07:38|15.3044
07:07:39|15.3011
07:07:40|15.3065
07:07:41|15.3065
07:07:42|15.309
07:07:43|15.309
07:07:44|15.309
07:07:45|15.3061
07:07:46|15.3107
07:07:47|15.3107
07:07:48|15.3119
07:07:49|15.3167
07:07:50|15.3209
07:07:51|15.3235
07:07:52|15.324
07:07:53|15.324
07:07:54|15.324
07:07:56|15.3212
07:07:58|15.3237
07:07:59|15.3118
07:08:00|15.3044
07:08:01|15.2952
07:08:02|15.2975
07:08:03|15.3005
07:08:05|15.301
07:08:06|15.3016
07:08:07|15.2999
07:08:07|15.2938
07:08:08|15.2975
07:08:10|15.2975
07:08:11|15.3019
07:08:12|15.3019
07:08:12|15.3069
07:08:14|15.2999
07:08:15|15.2939
07:08:15|15.2939
07:08:17|15.2972
07:08:17|15.2937
07:08:18|15.2937
07:08:20|15.2962
07:08:21|15.3
07:08:23|15.3
07:08:23|15.303
07:08:24|15.3004
07:08:25|15.3004
07:08:26|15.2975
07:08:27|15.2986
07:08:28|15.295
07:08:29|15.2953
07:08:31|15.2922
07:08:31|15.2944
07:08:32|15.2944
07:08:34|15.2944
07:08:35|15.299
07:08:35|15.299
07:08:37|15.299
07:08:38|15.2974
07:08:39|15.2974
07:08:40|15.2974
07:08:41|15.2951
07:08:42|15.299
07:08:43|15.3064
07:08:44|15.3043
07:08:46|15.3122
07:08:46|15.3121
07:08:47|15.3106
07:08:48|15.3124
07:08:49|15.3184
07:08:51|15.3184
07:08:51|15.3076
07:08:53|15.3076
07:08:53|15.3076
07:08:54|15.3076
07:08:55|15.3076
07:08:57|15.2878
07:08:59|15.2878
07:08:59|15.2808
07:09:00|15.2861
07:09:01|15.2861
07:09:02|15.2855
07:09:04|15.2776
07:09:05|15.2766
07:09:05|15.2722
07:09:06|15.2714
07:09:07|15.2714
07:09:09|15.2703
07:09:10|15.275
07:09:10|15.2713
07:09:12|15.2749
07:09:12|15.2749
07:09:13|15.2749
07:09:15|15.2708
07:09:16|15.2708
07:09:17|15.2661
07:09:18|15.2563
07:09:19|15.2599
07:09:20|15.2604
07:09:21|15.2654
07:09:22|15.2686
07:09:23|15.2721
07:09:24|15.2717
07:09:25|15.2723
07:09:26|15.2723
07:09:27|15.27
07:09:28|15.2708
07:09:29|15.2708
07:09:30|15.2708
07:09:31|15.2708
07:09:32|15.2756
07:09:33|15.2756
07:09:34|15.2756
07:09:35|15.2722
07:09:36|15.2722
07:09:37|15.2722
07:09:38|15.2722
07:09:39|15.2722
07:09:40|15.2644
07:09:41|15.2608
07:09:42|15.259
07:09:43|15.2613
07:09:44|15.2594
07:09:45|15.2588
07:09:46|15.2588
07:09:47|15.2571
07:09:49|15.2571
07:09:49|15.2536
07:09:50|15.2536
07:09:51|15.2352
07:09:52|15.2339
07:09:53|15.2413
07:09:54|15.2444
07:09:55|15.2444
07:09:56|15.2385
07:09:57|15.2385
07:09:59|15.2465
07:09:59|15.2464
07:10:01|15.2464
07:10:02|15.2512
07:10:02|15.2401
07:10:04|15.2384
07:10:05|15.237
07:10:06|15.2351
07:10:07|15.2351
07:10:08|15.2334
07:10:09|15.2279
07:10:10|15.226
07:10:11|15.226
07:10:12|15.225
07:10:13|15.225
07:10:14|15.2245
07:10:15|15.2247
07:10:16|15.2294
07:10:17|15.2339
07:10:18|15.2313
07:10:19|15.234
07:10:20|15.234
07:10:21|15.233
07:10:22|15.2354
07:10:23|15.2386
07:10:24|15.2305
07:10:25|15.2311
07:10:26|15.2255
07:10:27|15.2255
07:10:28|15.2255
07:10:29|15.2294
07:10:30|15.2294
07:10:31|15.227
07:10:32|15.23
07:10:33|15.2354
07:10:34|15.2355
07:10:35|15.2355
07:10:36|15.2352
07:10:37|15.2352
07:10:38|15.2313
07:10:39|15.2313
07:10:41|15.2313
07:10:41|15.2328
07:10:42|15.2328
07:10:43|15.2237
07:10:44|15.2237
07:10:45|15.2237
07:10:46|15.2242
07:10:47|15.2242
07:10:48|15.2219
07:10:49|15.2252
07:10:50|15.2309
07:10:51|15.2244
07:10:52|15.2244
07:10:53|15.2252
07:10:54|15.2252
07:10:55|15.2295
07:10:56|15.2309
07:10:58|15.2278
07:10:59|15.2265
07:11:00|15.2252
07:11:01|15.2252
07:11:02|15.2235
07:11:03|15.2235
07:11:04|15.2235
07:11:05|15.2259
07:11:06|15.2278
07:11:07|15.2278
07:11:09|15.2278
07:11:10|15.2235
07:11:11|15.2236
07:11:12|15.2236
07:11:13|15.2247
07:11:14|15.2264
07:11:15|15.223
07:11:16|15.221
07:11:17|15.2173
07:11:18|15.2115
07:11:20|15.2147
07:11:21|15.2081
07:11:22|15.2037
07:11:22|15.2046
07:11:23|15.2095
07:11:25|15.2095
07:11:26|15.2113
07:11:27|15.2112
07:11:28|15.2099
07:11:29|15.2167
07:11:30|15.2167
07:11:31|15.2167
07:11:32|15.22
07:11:33|15.2135
07:11:34|15.2136
07:11:35|15.212
07:11:36|15.212
07:11:37|15.215
07:11:38|15.2151
07:11:39|15.2029
07:11:40|15.2029
07:11:41|15.2028
07:11:42|15.2027
07:11:43|15.1994
07:11:44|15.2063
07:11:45|15.2009
07:11:46|15.1955
07:11:47|15.1973
07:11:48|15.1961
07:11:49|15.1909
07:11:50|15.1911
07:11:51|15.1869
07:11:52|15.1809
07:11:53|15.1808
07:11:54|15.1758
07:11:55|15.1796
07:11:56|15.1776
07:11:57|15.1799
07:11:59|15.1824
07:11:59|15.1821
07:12:00|15.1821
07:12:01|15.1864
07:12:02|15.1864
07:12:04|15.1864
07:12:05|15.1814
07:12:06|15.1815
07:12:08|15.1815
07:12:09|15.1813
07:12:10|15.1868
07:12:11|15.1868
07:12:12|15.1902
07:12:13|15.1902
07:12:14|15.1902
07:12:15|15.1925
07:12:16|15.1928
07:12:17|15.1928
07:12:18|15.1928
07:12:19|15.1947
07:12:20|15.1947
07:12:22|15.1987
07:12:23|15.1974
07:12:24|15.1983
07:12:25|15.1783
07:12:26|15.1739
07:12:27|15.1723
07:12:27|15.1723
07:12:28|15.174
07:12:30|15.174
07:12:30|15.174
07:12:31|15.1743
07:12:32|15.1743
07:12:34|15.1741
07:12:35|15.174
07:12:36|15.1752
07:12:37|15.1751
07:12:37|15.1746
07:12:38|15.1747
07:12:39|15.1704
07:12:41|15.1704
07:12:42|15.1659
07:12:43|15.1659
07:12:44|15.1705
07:12:45|15.1659
07:12:46|15.1609
07:12:47|15.1657
07:12:48|15.1695
07:12:49|15.1681
07:12:50|15.1638
07:12:51|15.1638
07:12:52|15.1666
07:12:53|15.1666
07:12:54|15.1665
07:12:55|15.1662
07:12:56|15.1662
07:12:57|15.1662
07:12:58|15.1662
07:13:00|15.1629
07:13:00|15.1632
07:13:02|15.1632
07:13:03|15.1661
07:13:04|15.1661
07:13:05|15.1661
07:13:07|15.1661
07:13:08|15.1687
07:13:08|15.1687
07:13:09|15.1687
07:13:11|15.1687
07:13:12|15.1672
07:13:13|15.1672
07:13:14|15.1671
07:13:14|15.1647
07:13:15|15.1635
07:13:16|15.1619
07:13:17|15.1619
07:13:18|15.1619
07:13:20|15.1619
07:13:21|15.1619
07:13:21|15.1619
07:13:23|15.1618
07:13:24|15.1611
07:13:25|15.1647
07:13:26|15.1682
07:13:27|15.1674
07:13:28|15.1674
07:13:28|15.1648
07:13:29|15.1634
07:13:30|15.1634
07:13:31|15.1635
07:13:33|15.1692
07:13:33|15.1733
07:13:35|15.1664
07:13:36|15.1664
07:13:37|15.1829
07:13:38|15.1821
07:13:38|15.1774
07:13:39|15.1758
07:13:41|15.1768
07:13:42|15.1768
07:13:43|15.1734
07:13:44|15.1734
07:13:45|15.1723
07:13:46|15.1723
07:13:47|15.1723
07:13:48|15.1723
07:13:49|15.1723
07:13:50|15.1648
07:13:51|15.1663
07:13:52|15.1663
07:13:53|15.1663
07:13:54|15.1651
07:13:55|15.1651
07:13:56|15.1676
07:13:57|15.1676
07:13:58|15.1676
07:13:59|15.1676
07:14:00|15.1676
07:14:01|15.1734
07:14:02|15.1734
07:14:03|15.1734
07:14:04|15.1734
07:14:05|15.176
07:14:06|15.176
07:14:07|15.176
07:14:08|15.176
07:14:09|15.176
07:14:10|15.1791
07:14:12|15.1768
07:14:12|15.1917
07:14:13|15.1917
07:14:15|15.1917
07:14:15|15.1937
07:14:17|15.1937
07:14:17|15.1937
07:14:18|15.1936
07:14:19|15.1946
07:14:21|15.2
07:14:21|15.2009
07:14:23|15.218
07:14:23|15.218
07:14:24|15.2159
07:14:25|15.2161
07:14:26|15.2145
07:14:27|15.2109
07:14:29|15.2098
07:14:30|15.2138
07:14:30|15.2163
07:14:32|15.2163
07:14:33|15.2163
07:14:34|15.2146
07:14:35|15.2162
07:14:36|15.2164
07:14:37|15.2164
07:14:38|15.2163
07:14:39|15.2184
07:14:40|15.2213
07:14:41|15.2164
07:14:42|15.2182
07:14:43|15.2182
07:14:44|15.2162
07:14:45|15.2162
07:14:46|15.2162
07:14:47|15.215
07:14:48|15.2198
07:14:49|15.2198
07:14:50|15.2198
07:14:51|15.2162
07:14:52|15.2149
07:14:53|15.2151
07:14:54|15.2151
07:14:55|15.2144
07:14:56|15.2108
07:14:57|15.2106
07:14:58|15.2106
07:15:00|15.2098
07:15:00|15.21
07:15:01|15.21
07:15:03|15.21
07:15:04|15.2102
07:15:06|15.21
07:15:06|15.2107
07:15:08|15.2082
07:15:09|15.2082
07:15:10|15.2158
07:15:10|15.2172
07:15:11|15.216
07:15:12|15.2147
07:15:14|15.2094
07:15:14|15.2094
07:15:15|15.2094
07:15:16|15.2173
07:15:18|15.2173
07:15:19|15.2143
07:15:20|15.214
07:15:20|15.2171
07:15:22|15.2171
07:15:23|15.2163
07:15:24|15.2178
07:15:25|15.2178
07:15:26|15.2229
07:15:27|15.2229
07:15:28|15.2229
07:15:29|15.2229
07:15:30|15.2229
07:15:31|15.2264
07:15:32|15.2236
07:15:33|15.2236
07:15:35|15.2264
07:15:36|15.2264
07:15:36|15.2264
07:15:37|15.2264
07:15:38|15.2264
07:15:40|15.2264
07:15:40|15.2264
07:15:42|15.218
07:15:42|15.2175
07:15:43|15.2175
07:15:44|15.2132
07:15:45|15.2064
07:15:46|15.2064
07:15:47|15.2064
07:15:48|15.2107
07:15:50|15.2107
07:15:50|15.2132
07:15:51|15.2094
07:15:53|15.2094
07:15:53|15.2094
07:15:55|15.2057
07:15:56|15.2057
07:15:57|15.2005
07:15:57|15.2005
07:15:58|15.2024
07:15:59|15.2024
07:16:01|15.2024
07:16:01|15.21
07:16:02|15.21
07:16:03|15.21
07:16:04|15.21
07:16:07|15.211
07:16:07|15.211
07:16:08|15.211
07:16:10|15.211
07:16:10|15.1978
07:16:12|15.2061
07:16:13|15.2061
07:16:13|15.2061
07:16:15|15.2061
07:16:15|15.2013
07:16:16|15.2012
07:16:18|15.2012
07:16:18|15.2012
07:16:19|15.2012
07:16:21|15.2012
07:16:21|15.2032
07:16:23|15.2044
07:16:23|15.2044
07:16:24|15.2066
07:16:26|15.2066
07:16:27|15.2066
07:16:28|15.2052
07:16:28|15.2052
07:16:29|15.2031
07:16:31|15.2031
07:16:31|15.2031
07:16:33|15.2031
07:16:33|15.2031
07:16:35|15.2017
07:16:35|15.2017
07:16:37|15.2017
07:16:37|15.2017
07:16:39|15.2017
07:16:39|15.2042
07:16:40|15.2042
07:16:41|15.2042
07:16:42|15.2042
07:16:44|15.2032
07:16:45|15.204
07:16:46|15.204
07:16:47|15.204
07:16:48|15.204
07:16:49|15.204
07:16:51|15.1994
07:16:51|15.2005
07:16:52|15.2006
07:16:53|15.2006
07:16:54|15.2006
07:16:55|15.2006
07:16:56|15.1967
07:16:58|15.195
07:16:58|15.195
07:16:59|15.1961
07:17:00|15.1959
07:17:01|15.1959
07:17:02|15.2005
07:17:03|15.2005
07:17:05|15.2005
07:17:06|15.191
07:17:08|15.1924
07:17:09|15.1923
07:17:09|15.1923
07:17:10|15.192
07:17:12|15.1922
07:17:13|15.1922
07:17:14|15.1922
07:17:15|15.1922
07:17:16|15.181
07:17:17|15.1768
07:17:18|15.1768
07:17:19|15.1768
07:17:20|15.1768
07:17:21|15.1768
07:17:22|15.1768
07:17:23|15.1768
07:17:24|15.1768
07:17:25|15.1801
07:17:26|15.1801
07:17:27|15.1801
07:17:28|15.1801
07:17:29|15.1776
07:17:30|15.1804
07:17:31|15.1768
07:17:32|15.1768
07:17:33|15.1763
07:17:34|15.1763
07:17:35|15.1764
07:17:36|15.1764
07:17:37|15.1764
07:17:38|15.1768
07:17:39|15.1768
07:17:41|15.1768
07:17:42|15.1768
07:17:42|15.1821
07:17:44|15.1801
07:17:44|15.178
07:17:46|15.178
07:17:46|15.178
07:17:47|15.1768
07:17:49|15.1768
07:17:49|15.1698
07:17:50|15.1698
07:17:51|15.1752
07:17:53|15.1752
07:17:53|15.1854
07:17:54|15.1855
07:17:56|15.1855
07:17:57|15.1855
07:17:58|15.1939
07:17:58|15.1939
07:18:00|15.196
07:18:00|15.196
07:18:01|15.196
07:18:03|15.196
07:18:04|15.196
07:18:04|15.1948
07:18:06|15.1903
07:18:08|15.1831
07:18:09|15.182
07:18:10|15.182
07:18:11|15.182
07:18:13|15.1781
07:18:14|15.1758
07:18:15|15.1711
07:18:17|15.1711
07:18:18|15.1711
07:18:19|15.1711
07:18:20|15.1711
07:18:21|15.1711
07:18:22|15.1788
07:18:23|15.1746
07:18:24|15.1746
07:18:25|15.1763
07:18:26|15.1781
07:18:27|15.1781
07:18:28|15.1781
07:18:29|15.1788
07:18:30|15.1769
07:18:31|15.1769
07:18:32|15.1832
07:18:33|15.1809
07:18:34|15.1802
07:18:35|15.1802
07:18:36|15.18
07:18:37|15.18
07:18:38|15.1788
07:18:39|15.1788
07:18:40|15.1788
07:18:41|15.1788
07:18:42|15.1788
07:18:43|15.1788
07:18:44|15.1753
07:18:45|15.1753
07:18:46|15.1631
07:18:47|15.1665
07:18:48|15.1651
07:18:49|15.1651
07:18:50|15.1624
07:18:51|15.1624
07:18:52|15.1646
07:18:53|15.1626
07:18:54|15.16
07:18:55|15.153
07:18:56|15.154
07:18:58|15.154
07:18:58|15.1615
07:19:00|15.1621
07:19:00|15.1621
07:19:01|15.1593
07:19:02|15.1561
07:19:03|15.1684
07:19:04|15.1723
07:19:05|15.1725
07:19:06|15.1749
07:19:07|15.1752
07:19:08|15.1779
07:19:10|15.1816
07:19:10|15.1724
07:19:12|15.1796
07:19:13|15.1796
07:19:14|15.171
07:19:15|15.1678
07:19:16|15.1678
07:19:17|15.1672
07:19:18|15.1651
07:19:19|15.1651
07:19:20|15.1651
07:19:21|15.1697
07:19:22|15.1688
07:19:23|15.1688
07:19:24|15.1697
07:19:25|15.139
07:19:26|15.1409
07:19:27|15.1432
07:19:28|15.1432
07:19:29|15.1371
07:19:30|15.1371
07:19:31|15.1354
07:19:32|15.1276
07:19:33|15.1276
07:19:34|15.1341
07:19:35|15.1293
07:19:36|15.1327
07:19:37|15.1152
07:19:38|15.1152
07:19:39|15.127
07:19:40|15.1266
07:19:41|15.1293
07:19:42|15.1293
07:19:43|15.1324
07:19:44|15.1337
07:19:45|15.1341
07:19:46|15.1376
07:19:47|15.1376
07:19:48|15.1416
07:19:49|15.1416
07:19:50|15.1416
07:19:51|15.1352
07:19:52|15.1352
07:19:53|15.1332
07:19:54|15.1332
07:19:56|15.1332
07:19:56|15.134
07:19:58|15.1301
07:19:59|15.1301
07:19:59|15.1301
07:20:00|15.1301
07:20:01|15.1301
07:20:02|15.1301
07:20:03|15.134
07:20:04|15.134
07:20:05|15.1359
07:20:07|15.1321
07:20:08|15.1321
07:20:09|15.1325
07:20:11|15.1325
07:20:12|15.1388
07:20:12|15.1368
07:20:14|15.1402
07:20:15|15.1371
07:20:16|15.1371
07:20:17|15.1416
07:20:18|15.1416
07:20:19|15.1416
07:20:20|15.1433
07:20:21|15.1462
07:20:22|15.1462
07:20:23|15.1402
07:20:24|15.1402
07:20:26|15.1402
07:20:27|15.1399
07:20:27|15.1399
07:20:28|15.1351
07:20:29|15.1351
07:20:30|15.1341
07:20:31|15.1341
07:20:32|15.1341
07:20:33|15.1308
07:20:35|15.1295
07:20:35|15.1295
07:20:36|15.1341
07:20:38|15.1341
07:20:38|15.1341
07:20:39|15.1341
07:20:40|15.1348
07:20:41|15.1358
07:20:42|15.1358
07:20:43|15.1401
07:20:44|15.1392
07:20:46|15.1392
07:20:47|15.1392
07:20:47|15.1377
07:20:48|15.1377
07:20:49|15.1353
07:20:51|15.1353
07:20:51|15.1389
07:20:52|15.1389
07:20:53|15.1372
07:20:54|15.1372
07:20:56|15.1372
07:20:57|15.1372
07:20:58|15.1343
07:20:58|15.1381
07:20:59|15.1448
07:21:01|15.1508
07:21:02|15.1545
07:21:03|15.1585
07:21:04|15.1586
07:21:05|15.1535
07:21:06|15.1464
07:21:07|15.1413
07:21:08|15.1429
07:21:09|15.1511
07:21:11|15.1511
07:21:12|15.1544
07:21:13|15.1473
07:21:14|15.1501
07:21:15|15.1461
07:21:16|15.1461
07:21:17|15.1577
07:21:18|15.1577
07:21:19|15.1577
07:21:20|15.1579
07:21:21|15.1682
07:21:23|15.162
07:21:23|15.162
07:21:24|15.162
07:21:25|15.162
07:21:26|15.1501
07:21:27|15.1501
07:21:28|15.1538
07:21:29|15.1533
07:21:31|15.1533
07:21:32|15.1533
07:21:33|15.1511
07:21:33|15.1466
07:21:35|15.144
07:21:35|15.144
07:21:36|15.1445
07:21:38|15.1507
07:21:38|15.1507
07:21:39|15.1507
07:21:41|15.1508
07:21:41|15.1552
07:21:43|15.1552
07:21:43|15.1552
07:21:45|15.1552
07:21:46|15.156
07:21:47|15.1548
07:21:48|15.1548
07:21:49|15.1548
07:21:50|15.1548
07:21:51|15.1548
07:21:52|15.1548
07:21:53|15.1486
07:21:54|15.1484
07:21:55|15.1484
07:21:56|15.1484
07:21:57|15.1445
07:21:58|15.1525
07:21:59|15.1536
07:22:00|15.1536
07:22:02|15.1536
07:22:02|15.1628
07:22:03|15.1628
07:22:05|15.1628
07:22:06|15.1587
07:22:06|15.1561
07:22:07|15.1561
07:22:08|15.1564
07:22:09|15.1516
07:22:11|15.1516
07:22:12|15.1489
07:22:14|15.1386
07:22:15|15.1386
07:22:17|15.1417
07:22:17|15.1391
07:22:18|15.1391
07:22:20|15.1391
07:22:20|15.1391
07:22:22|15.1391
07:22:23|15.1419
07:22:24|15.1419
07:22:25|15.1419
07:22:26|15.1419
07:22:27|15.1419
07:22:27|15.1356
07:22:29|15.1356
07:22:30|15.1356
07:22:30|15.1356
07:22:32|15.1356
07:22:33|15.1387
07:22:34|15.1387
07:22:35|15.1379
07:22:36|15.1395
07:22:37|15.1418
07:22:38|15.1417
07:22:39|15.1407
07:22:40|15.1407
07:22:41|15.1371
07:22:42|15.1371
07:22:43|15.1371
07:22:44|15.1371
07:22:45|15.1346
07:22:46|15.1346
07:22:47|15.1322
07:22:48|15.1322
07:22:49|15.1322
07:22:50|15.1322
07:22:51|15.1322
07:22:52|15.1322
07:22:53|15.1317
07:22:54|15.1317
07:22:55|15.1318
07:22:56|15.1322
07:22:57|15.1322
07:22:58|15.1381
07:22:59|15.1382
07:23:00|15.1382
07:23:01|15.1419
07:23:02|15.1419
07:23:03|15.1419
07:23:04|15.1389
07:23:05|15.1395
07:23:06|15.1395
07:23:07|15.1395
07:23:08|15.1395
07:23:09|15.1395
07:23:10|15.1369
07:23:11|15.1369
07:23:12|15.1355
07:23:13|15.1355
07:23:15|15.1318
07:23:16|15.1328
07:23:16|15.1328
07:23:18|15.1317
07:23:19|15.1317
07:23:20|15.1317
07:23:21|15.1278
07:23:22|15.1393
07:23:23|15.1393
07:23:24|15.135
07:23:26|15.135
07:23:26|15.1235
07:23:27|15.1235
07:23:28|15.1253
07:23:29|15.1297
07:23:30|15.1297
07:23:32|15.1297
07:23:32|15.1296
07:23:34|15.1296
07:23:34|15.1265
07:23:36|15.1237
07:23:37|15.1238
07:23:37|15.1238
07:23:39|15.1233
07:23:40|15.123
07:23:41|15.123
07:23:42|15.1205
07:23:42|15.1205
07:23:44|15.1205
07:23:44|15.1205
07:23:45|15.1205
07:23:47|15.1168
07:23:48|15.1152
07:23:49|15.1072
07:23:50|15.1168
07:23:51|15.1168
07:23:52|15.1191
07:23:53|15.1191
07:23:54|15.1175
07:23:55|15.1159
07:23:56|15.1159
07:23:57|15.1126
07:23:58|15.114
07:23:59|15.1128
07:24:00|15.1161
07:24:01|15.1159
07:24:02|15.1159
07:24:03|15.1178
07:24:04|15.1192
07:24:05|15.1192
07:24:06|15.1167
07:24:07|15.1178
07:24:08|15.1178
07:24:10|15.1148
07:24:10|15.1148
07:24:12|15.1208
07:24:14|15.1237
07:24:15|15.1237
07:24:15|15.1207
07:24:17|15.1202
07:24:17|15.1175
07:24:19|15.1175
07:24:19|15.1204
07:24:21|15.1188
07:24:22|15.1174
07:24:23|15.1174
07:24:23|15.1174
07:24:25|15.1174
07:24:26|15.1162
07:24:27|15.1162
07:24:27|15.1162
07:24:29|15.1173
07:24:29|15.1161
07:24:31|15.1191
07:24:32|15.1151
07:24:33|15.1151
07:24:33|15.1159
07:24:35|15.1161
07:24:36|15.1178
07:24:37|15.1178
07:24:37|15.1165
07:24:39|15.12
07:24:40|15.1151
07:24:41|15.1151
07:24:42|15.115
07:24:43|15.1142
07:24:44|15.1192
07:24:45|15.1192
07:24:46|15.1192
07:24:47|15.118
07:24:48|15.1175
07:24:49|15.1147
07:24:50|15.1155
07:24:51|15.1145
07:24:52|15.105
07:24:53|15.1036
07:24:54|15.1031
07:24:55|15.1032
07:24:56|15.1081
07:24:57|15.1033
07:24:58|15.1033
07:24:59|15.1033
07:25:00|15.1033
07:25:01|15.1014
07:25:02|15.1028
07:25:03|15.1044
07:25:04|15.1046
07:25:05|15.1041
07:25:06|15.1041
07:25:07|15.1083
07:25:08|15.1067
07:25:09|15.1067
07:25:10|15.1067
07:25:11|15.1072
07:25:12|15.1039
07:25:13|15.1026
07:25:15|15.1014
07:25:16|15.1014
07:25:17|15.0959
07:25:18|15.0982
07:25:18|15.0982
07:25:20|15.0983
07:25:21|15.0909
07:25:22|15.0935
07:25:23|15.0935
07:25:24|15.0935
07:25:26|15.0895
07:25:26|15.0895
07:25:27|15.0849
07:25:28|15.0868
07:25:29|15.0874
07:25:30|15.0892
07:25:31|15.0894
07:25:32|15.0848
07:25:33|15.0867
07:25:34|15.0867
07:25:36|15.0827
07:25:36|15.0852
07:25:37|15.0852
07:25:38|15.0829
07:25:39|15.0923
07:25:41|15.0908
07:25:41|15.0906
07:25:42|15.0904
07:25:43|15.0903
07:25:44|15.0885
07:25:45|15.0893
07:25:46|15.0864
07:25:47|15.0863
07:25:48|15.0863
07:25:49|15.0861
07:25:50|15.074
07:25:51|15.0767
07:25:52|15.0761
07:25:53|15.0765
07:25:54|15.0787
07:25:55|15.0772
07:25:56|15.0772
07:25:58|15.0792
07:25:58|15.0792
07:25:59|15.0797
07:26:00|15.0782
07:26:01|15.083
07:26:02|15.0847
07:26:04|15.0848
07:26:04|15.0848
07:26:06|15.0848
07:26:06|15.077
07:26:07|15.0616
07:26:08|15.0625
07:26:10|15.0648
07:26:10|15.0648
07:26:11|15.0662
07:26:12|15.0672
07:26:14|15.0677
07:26:15|15.0681
07:26:16|15.0692
07:26:17|15.072
07:26:18|15.072
07:26:19|15.0713
07:26:20|15.0713
07:26:22|15.0721
07:26:23|15.0721
07:26:23|15.0721
07:26:25|15.0743
07:26:25|15.0723
07:26:27|15.0695
07:26:28|15.0695
07:26:29|15.0695
07:26:30|15.0662
07:26:31|15.0662
07:26:32|15.0671
07:26:33|15.0692
07:26:34|15.0684
07:26:35|15.0684
07:26:36|15.0756
07:26:37|15.0743
07:26:38|15.0743
07:26:39|15.0743
07:26:40|15.0764
07:26:41|15.0755
07:26:42|15.0756
07:26:43|15.0755
07:26:44|15.0743
07:26:45|15.0743
07:26:46|15.0743
07:26:47|15.071
07:26:48|15.0695
07:26:49|15.0695
07:26:50|15.0671
07:26:51|15.0671
07:26:52|15.0671
07:26:53|15.0671
07:26:54|15.0662
07:26:55|15.0662
07:26:56|15.0662
07:26:57|15.0662
07:26:58|15.0662
07:26:59|15.0661
07:27:00|15.0661
07:27:01|15.0661
07:27:02|15.0662
07:27:03|15.0661
07:27:04|15.0721
07:27:05|15.0692
07:27:06|15.0756
07:27:07|15.0765
07:27:08|15.08
07:27:09|15.072
07:27:10|15.071
07:27:11|15.0768
07:27:12|15.0768
07:27:13|15.0768
07:27:14|15.0792
07:27:15|15.0771
07:27:16|15.0771
07:27:17|15.0775
07:27:18|15.0952
07:27:19|15.1052
07:27:21|15.1034
07:27:21|15.1034
07:27:22|15.1001
07:27:23|15.1001
07:27:25|15.1001
07:27:25|15.1001
07:27:26|15.1001
07:27:27|15.1037
07:27:28|15.1023
07:27:29|15.0992
07:27:30|15.1007
07:27:31|15.1007
07:27:33|15.0918
07:27:33|15.0947
07:27:34|15.0947
07:27:36|15.0937
07:27:37|15.0923
07:27:37|15.0876
07:27:38|15.084
07:27:39|15.084
07:27:41|15.084
07:27:42|15.0895
07:27:43|15.0881
07:27:44|15.0881
07:27:45|15.0821
07:27:47|15.0821
07:27:48|15.0821
07:27:49|15.0821
07:27:50|15.0821
07:27:50|15.0862
07:27:52|15.0866
07:27:53|15.0866
07:27:53|15.0881
07:27:54|15.0851
07:27:55|15.086
07:27:57|15.086
07:27:57|15.086
07:27:58|15.086
07:27:59|15.0881
07:28:01|15.0881
07:28:02|15.0881
07:28:02|15.0881
07:28:03|15.0883
07:28:04|15.0883
07:28:05|15.0883
07:28:06|15.0836
07:28:08|15.084
07:28:09|15.084
07:28:10|15.084
07:28:11|15.0853
07:28:12|15.0853
07:28:13|15.0857
07:28:14|15.0805
07:28:15|15.1048
07:28:17|15.114
07:28:18|15.1209
07:28:18|15.1104
07:28:19|15.1112
07:28:20|15.1158
07:28:21|15.1158
07:28:22|15.1199
07:28:24|15.118
07:28:25|15.1241
07:28:26|15.1226
07:28:26|15.1179
07:28:27|15.1179
07:28:29|15.1195
07:28:31|15.1196
07:28:31|15.1218
07:28:33|15.1255
07:28:33|15.1226
07:28:34|15.1241
07:28:35|15.1241
07:28:37|15.1247
07:28:37|15.1248
07:28:38|15.1248
07:28:40|15.1248
07:28:40|15.1248
07:28:42|15.1248
07:28:43|15.1248
07:28:43|15.1247
07:28:45|15.1219
07:28:45|15.1203
07:28:47|15.1203
07:28:48|15.1203
07:28:48|15.1135
07:28:49|15.1136
07:28:51|15.1094
07:28:51|15.1094
07:28:52|15.1094
07:28:53|15.1048
07:28:55|15.1048
07:28:56|15.0933
07:28:57|15.0933
07:28:58|15.0933
07:28:59|15.0933
07:29:00|15.098
07:29:01|15.098
07:29:02|15.0979
07:29:03|15.0969
07:29:04|15.097
07:29:05|15.0941
07:29:06|15.0941
07:29:07|15.0902
07:29:08|15.0873
07:29:09|15.0902
07:29:10|15.0879
07:29:11|15.0912
07:29:12|15.0879
07:29:13|15.0804
07:29:14|15.0804
07:29:15|15.0825
07:29:16|15.0856
07:29:18|15.085
07:29:19|15.0849
07:29:20|15.0849
07:29:21|15.085
07:29:23|15.085
07:29:24|15.0859
07:29:26|15.0859
07:29:26|15.0827
07:29:27|15.0827
07:29:29|15.0829
07:29:30|15.0917
07:29:31|15.0917
07:29:31|15.0861
07:29:33|15.0836
07:29:33|15.0836
07:29:35|15.0829
07:29:35|15.0829
07:29:36|15.0829
07:29:37|15.0829
07:29:38|15.0829
07:29:39|15.0829
07:29:41|15.0829
07:29:41|15.0828
07:29:42|15.0828
07:29:44|15.0828
07:29:45|15.0829
07:29:46|15.0828
07:29:46|15.0828
07:29:48|15.0828
07:29:50|15.0828
07:29:50|15.08
07:29:51|15.08
07:29:52|15.0766
07:29:53|15.0769
07:29:54|15.0769
07:29:56|15.0829
07:29:56|15.0829
07:29:57|15.0857
07:29:58|15.085
07:29:59|15.0863
07:30:00|15.0848
07:30:02|15.0896
07:30:02|15.087
07:30:03|15.087
07:30:04|15.0897
07:30:05|15.0897
07:30:06|15.0893
07:30:07|15.0893
07:30:08|15.0917
07:30:09|15.096
07:30:10|15.0938
07:30:12|15.0961
07:30:12|15.0945
07:30:14|15.0908
07:30:15|15.0891
07:30:15|15.0836
07:30:17|15.0815
07:30:18|15.0732
07:30:19|15.0732
07:30:20|15.0768
07:30:21|15.0768
07:30:22|15.0788
07:30:23|15.0788
07:30:24|15.0752
07:30:25|15.0731
07:30:26|15.0708
07:30:27|15.0752
07:30:29|15.0734
07:30:29|15.0734
07:30:31|15.0834
07:30:32|15.0833
07:30:32|15.0833
07:30:33|15.0844
07:30:34|15.0844
07:30:36|15.0921
07:30:36|15.0921
07:30:38|15.0921
07:30:39|15.0928
07:30:40|15.0903
07:30:40|15.0903
07:30:41|15.0904
07:30:42|15.0904
07:30:43|15.0904
07:30:45|15.0904
07:30:45|15.0943
07:30:46|15.0943
07:30:47|15.0943
07:30:48|15.0943
07:30:50|15.0943
07:30:51|15.0943
07:30:52|15.0943
07:30:53|15.0964
07:30:54|15.0964
07:30:55|15.0964
07:30:56|15.0964
07:30:57|15.0964
07:30:58|15.0964
07:30:59|15.1002
07:31:00|15.1013
07:31:01|15.0976
07:31:02|15.0999
07:31:03|15.0999
07:31:04|15.0999
07:31:05|15.0999
07:31:06|15.0949
07:31:08|15.0944
07:31:08|15.0933
07:31:10|15.092
07:31:10|15.092
07:31:11|15.092
07:31:12|15.092
07:31:13|15.0881
07:31:14|15.0878
07:31:15|15.0962
07:31:16|15.1026
07:31:18|15.1025
07:31:18|15.1048
07:31:19|15.1048
07:31:21|15.1048
07:31:22|15.1036
07:31:22|15.1087
07:31:24|15.108
07:31:26|15.1143
07:31:26|15.118
07:31:28|15.1213
07:31:28|15.1086
07:31:30|15.1093
07:31:31|15.1082
07:31:32|15.1067
07:31:32|15.1178
07:31:34|15.1202
07:31:35|15.1174
07:31:36|15.1165
07:31:37|15.1189
07:31:38|15.1124
07:31:39|15.1126
07:31:41|15.1126
07:31:41|15.109
07:31:43|15.109
07:31:43|15.1125
07:31:45|15.1088
07:31:45|15.1088
07:31:47|15.1088
07:31:48|15.1122
07:31:49|15.1102
07:31:50|15.1047
07:31:50|15.1047
07:31:51|15.1074
07:31:53|15.1074
07:31:53|15.1095
07:31:55|15.1073
07:31:55|15.1073
07:31:56|15.1067
07:31:58|15.1067
07:31:59|15.1098
07:31:59|15.112
07:32:00|15.112
07:32:01|15.1105
07:32:03|15.1105
07:32:04|15.1046
07:32:05|15.1099
07:32:06|15.1099
07:32:06|15.116
07:32:08|15.116
07:32:08|15.116
07:32:09|15.1166
07:32:10|15.1173
07:32:12|15.1173
07:32:12|15.1173
07:32:14|15.1173
07:32:15|15.1219
07:32:16|15.1224
07:32:16|15.1224
07:32:18|15.123
07:32:19|15.1173
07:32:20|15.115
07:32:22|15.115
07:32:23|15.115
07:32:23|15.1113
07:32:25|15.1127
07:32:26|15.1158
07:32:27|15.1192
07:32:27|15.1192
07:32:29|15.1192
07:32:30|15.1192
07:32:30|15.1192
07:32:32|15.1181
07:32:33|15.1181
07:32:34|15.1181
07:32:35|15.1311
07:32:35|15.124
07:32:36|15.124
07:32:38|15.124
07:32:38|15.124
07:32:40|15.124
07:32:42|15.1265
07:32:43|15.1278
07:32:44|15.1278
07:32:44|15.1278
07:32:46|15.1271
07:32:46|15.1269
07:32:47|15.1269
07:32:48|15.1269
07:32:50|15.1271
07:32:50|15.1305
07:32:51|15.1308
07:32:52|15.1339
07:32:53|15.1413
07:32:54|15.1398
07:32:55|15.1405
07:32:56|15.1421
07:32:57|15.1429
07:32:58|15.1428
07:33:00|15.144
07:33:00|15.1435
07:33:02|15.1403
07:33:02|15.1403
07:33:03|15.1427
07:33:05|15.1382
07:33:05|15.1366
07:33:06|15.1308
07:33:07|15.1321
07:33:09|15.1308
07:33:09|15.1353
07:33:10|15.1353
07:33:11|15.1353
07:33:12|15.1353
07:33:14|15.1353
07:33:14|15.1373
07:33:15|15.1343
07:33:17|15.1271
07:33:17|15.1307
07:33:18|15.1307
07:33:19|15.1307
07:33:22|15.1307
07:33:23|15.1327
07:33:24|15.1327
07:33:25|15.1331
07:33:26|15.1331
07:33:27|15.1311
07:33:29|15.1311
07:33:30|15.1297
07:33:31|15.1276
07:33:32|15.1269
07:33:33|15.1269
07:33:35|15.1269
07:33:36|15.1275
07:33:37|15.1284
07:33:38|15.1284
07:33:38|15.1284
07:33:40|15.1282
07:33:41|15.1282
07:33:42|15.1282
07:33:43|15.1282
07:33:44|15.1259
07:33:45|15.1259
07:33:46|15.1259
07:33:47|15.1259
07:33:48|15.1259
07:33:49|15.1254
07:33:50|15.1285
07:33:51|15.1318
07:33:52|15.1255
07:33:53|15.1242
07:33:54|15.1242
07:33:55|15.1246
07:33:56|15.1246
07:33:57|15.1246
07:33:58|15.1246
07:33:59|15.1246
07:34:00|15.124
07:34:02|15.124
07:34:03|15.1241
07:34:03|15.1241
07:34:05|15.1251
07:34:05|15.126
07:34:06|15.1245
07:34:07|15.1241
07:34:09|15.1241
07:34:09|15.1241
07:34:11|15.1241
07:34:12|15.1241
07:34:12|15.1241
07:34:13|15.1119
07:34:14|15.1074
07:34:15|15.1083
07:34:16|15.1088
07:34:17|15.1106
07:34:18|15.1087
07:34:20|15.1087
07:34:21|15.1073
07:34:21|15.1074
07:34:22|15.1074
07:34:23|15.1074
07:34:24|15.1074
07:34:25|15.1074
07:34:26|15.1074
07:34:27|15.0916
07:34:28|15.0916
07:34:29|15.0922
07:34:32|15.0883
07:34:33|15.0883
07:34:34|15.0921
07:34:35|15.0921
07:34:35|15.0926
07:34:37|15.0926
07:34:37|15.0933
07:34:39|15.0954
07:34:39|15.0954
07:34:40|15.096
07:34:42|15.0973
07:34:43|15.0973
07:34:44|15.1018
07:34:45|15.1018
07:34:45|15.0998
07:34:47|15.0998
07:34:47|15.0924
07:34:49|15.0924
07:34:50|15.0924
07:34:51|15.0924
07:34:52|15.0924
07:34:53|15.0923
07:34:53|15.0914
07:34:55|15.0914
07:34:56|15.0924
07:34:56|15.0902
07:34:58|15.0879
07:34:58|15.085
07:35:00|15.085
07:35:01|15.085
07:35:01|15.087
07:35:03|15.0886
07:35:04|15.085
07:35:05|15.0887
07:35:06|15.0917
07:35:07|15.0939
07:35:08|15.0954
07:35:09|15.0968
07:35:10|15.0987
07:35:11|15.0953
07:35:11|15.0906
07:35:13|15.0902
07:35:14|15.0897
07:35:14|15.0896
07:35:15|15.0896
07:35:16|15.0888
07:35:18|15.0888
07:35:19|15.0888
07:35:19|15.0888
07:35:20|15.0888
07:35:21|15.0888
07:35:23|15.0888
07:35:24|15.0831
07:35:25|15.0818
07:35:26|15.0818
07:35:27|15.0833
07:35:28|15.0833
07:35:29|15.0823
07:35:30|15.0842
07:35:31|15.0834
07:35:32|15.0834
07:35:34|15.0834
07:35:34|15.0888
07:35:35|15.094
07:35:36|15.0924
07:35:38|15.0924
07:35:39|15.0845
07:35:40|15.0845
07:35:41|15.0913
07:35:41|15.0936
07:35:43|15.0949
07:35:43|15.0978
07:35:45|15.0978
07:35:46|15.1003
07:35:47|15.1052
07:35:48|15.1042
07:35:49|15.1042
07:35:50|15.1027
07:35:51|15.1013
07:35:52|15.0982
07:35:53|15.1095
07:35:54|15.1208
07:35:55|15.1144
07:35:56|15.1104
07:35:57|15.1104
07:35:58|15.1103
07:35:59|15.1079
07:36:00|15.1079
07:36:01|15.0992
07:36:02|15.1014
07:36:03|15.1014
07:36:04|15.1028
07:36:06|15.1028
07:36:06|15.1028
07:36:07|15.1028
07:36:08|15.0922
07:36:09|15.0947
07:36:11|15.0947
07:36:11|15.0992
07:36:12|15.1065
07:36:13|15.1065
07:36:14|15.0984
07:36:16|15.0971
07:36:16|15.0955
07:36:17|15.0955
07:36:18|15.0955
07:36:19|15.0944
07:36:20|15.0944
07:36:21|15.0944
07:36:22|15.0944
07:36:24|15.1013
07:36:25|15.1013
07:36:25|15.1029
07:36:27|15.1093
07:36:28|15.1093
07:36:29|15.1093
07:36:30|15.1138
07:36:31|15.1138
07:36:32|15.1114
07:36:33|15.1107
07:36:34|15.1063
07:36:35|15.1063
07:36:36|15.1063
07:36:37|15.1063
07:36:38|15.1114
07:36:39|15.11
07:36:40|15.11
07:36:41|15.11
07:36:42|15.11
07:36:43|15.1087
07:36:44|15.1093
07:36:45|15.1092
07:36:46|15.1102
07:36:47|15.1193
07:36:48|15.1193
07:36:49|15.1193
07:36:50|15.1193
07:36:51|15.1193
07:36:52|15.1233
07:36:53|15.1243
07:36:54|15.1204
07:36:55|15.1202
07:36:56|15.1238
07:36:57|15.1248
07:36:58|15.1293
07:36:59|15.1293
07:37:00|15.1331
07:37:01|15.1298
07:37:02|15.1298
07:37:03|15.1458
07:37:04|15.1458
07:37:05|15.1437
07:37:07|15.1372
07:37:08|15.1372
07:37:08|15.1368
07:37:09|15.1368
07:37:10|15.1331
07:37:11|15.1331
07:37:12|15.1297
07:37:13|15.1297
07:37:14|15.1297
07:37:15|15.1337
07:37:17|15.1337
07:37:17|15.1337
07:37:18|15.1313
07:37:20|15.1313
07:37:20|15.1337
07:37:21|15.136
07:37:23|15.1344
07:37:23|15.1381
07:37:25|15.1389
07:37:27|15.1359
07:37:27|15.1378
07:37:29|15.1378
07:37:29|15.1378
07:37:31|15.1393
07:37:32|15.1373
07:37:33|15.1373
07:37:34|15.1397
07:37:35|15.1393
07:37:36|15.1393
07:37:37|15.1393
07:37:38|15.1393
07:37:39|15.14
07:37:40|15.14
07:37:41|15.14
07:37:42|15.14
07:37:44|15.14
07:37:44|15.14
07:37:45|15.1359
07:37:46|15.1295
07:37:48|15.1248
07:37:48|15.1229
07:37:50|15.1229
07:37:50|15.1229
07:37:51|15.1232
07:37:52|15.1232
07:37:53|15.1215
07:37:54|15.1193
07:37:55|15.1193
07:37:56|15.1193
07:37:58|15.1111
07:37:58|15.111
07:38:00|15.1125
07:38:00|15.1125
07:38:01|15.1106
07:38:02|15.1119
07:38:03|15.1119
07:38:04|15.1107
07:38:05|15.1143
07:38:06|15.1143
07:38:07|15.1051
07:38:09|15.1071
07:38:09|15.1071
07:38:10|15.1169
07:38:11|15.1102
07:38:12|15.1102
07:38:13|15.1097
07:38:14|15.1059
07:38:15|15.1059
07:38:16|15.1059
07:38:18|15.099
07:38:19|15.099
07:38:19|15.1005
07:38:20|15.0992
07:38:21|15.0992
07:38:22|15.0992
07:38:24|15.0992
07:38:24|15.0992
07:38:26|15.1051
07:38:27|15.1051
07:38:28|15.1013
07:38:29|15.1013
07:38:30|15.1038
07:38:31|15.1038
07:38:32|15.1038
07:38:34|15.098
07:38:35|15.098
07:38:36|15.1077
07:38:36|15.1043
07:38:38|15.1043
07:38:39|15.1017
07:38:41|15.1017
07:38:41|15.1018
07:38:42|15.1018
07:38:43|15.1
07:38:45|15.0995
07:38:45|15.101
07:38:46|15.101
07:38:48|15.1045
07:38:48|15.1053
07:38:49|15.1053
07:38:51|15.1053
07:38:52|15.1052
07:38:53|15.1038
07:38:54|15.1038
07:38:54|15.1038
07:38:55|15.1037
07:38:56|15.0992
07:38:58|15.0955
07:38:59|15.0955
07:39:00|15.0955
07:39:00|15.0955
07:39:01|15.0933
07:39:03|15.0932
07:39:03|15.0954
07:39:05|15.0954
07:39:06|15.0954
07:39:07|15.0945
07:39:08|15.0945
07:39:09|15.0945
07:39:10|15.0945
07:39:11|15.0945
07:39:11|15.0939
07:39:13|15.0939
07:39:14|15.0965
07:39:15|15.0945
07:39:16|15.0945
07:39:17|15.0945
07:39:19|15.0925
07:39:20|15.1013
07:39:20|15.1013
07:39:21|15.1013
07:39:22|15.1013
07:39:23|15.1013
07:39:24|15.1013
07:39:25|15.0984
07:39:27|15.0992
07:39:27|15.0992
07:39:28|15.0992
07:39:30|15.1028
07:39:31|15.1028
07:39:32|15.1051
07:39:33|15.1068
07:39:34|15.1121
07:39:35|15.1121
07:39:36|15.1102
07:39:38|15.1102
07:39:38|15.1102
07:39:39|15.1102
07:39:40|15.1107
07:39:42|15.1107
07:39:43|15.1062
07:39:43|15.1049
07:39:44|15.1049
07:39:46|15.104
07:39:47|15.104
07:39:48|15.1113
07:39:48|15.1113
07:39:49|15.1113
07:39:51|15.1132
07:39:52|15.1132
07:39:53|15.1195
07:39:54|15.1195
07:39:56|15.1195
07:39:57|15.1196
07:39:58|15.1204
07:39:59|15.1204
07:40:00|15.1204
07:40:01|15.1204
07:40:02|15.1204
07:40:03|15.1204
07:40:04|15.1204
07:40:05|15.1206
07:40:06|15.1206
07:40:07|15.1206
07:40:08|15.1206
07:40:09|15.1204
07:40:10|15.1232
07:40:11|15.1232
07:40:12|15.1232
07:40:13|15.1232
07:40:14|15.1234
07:40:15|15.1234
07:40:16|15.1193
07:40:17|15.1193
07:40:18|15.1194
07:40:20|15.1194
07:40:20|15.1194
07:40:21|15.1322
07:40:23|15.1322
07:40:23|15.1331
07:40:25|15.1331
07:40:25|15.1362
07:40:26|15.1362
07:40:27|15.1362
07:40:29|15.138
07:40:30|15.138
07:40:31|15.1399
07:40:32|15.1433
07:40:33|15.1433
07:40:34|15.1433
07:40:35|15.1433
07:40:36|15.1455
07:40:37|15.1455
07:40:38|15.1455
07:40:40|15.1481
07:40:41|15.139
07:40:42|15.1433
07:40:43|15.1433
07:40:44|15.1433
07:40:46|15.1408
07:40:46|15.1408
07:40:47|15.1408
07:40:48|15.1372
07:40:49|15.1331
07:40:50|15.1292
07:40:51|15.1292
07:40:53|15.1292
07:40:53|15.1292
07:40:54|15.1292
07:40:56|15.1292
07:40:56|15.1292
07:40:58|15.1275
07:40:58|15.1275
07:40:59|15.1275
07:41:01|15.1275
07:41:02|15.1275
07:41:03|15.1275
07:41:05|15.1275
07:41:05|15.1275
07:41:06|15.1275
07:41:07|15.1375
07:41:08|15.1385
07:41:09|15.1385
07:41:10|15.1421
07:41:12|15.1421
07:41:12|15.1421
07:41:13|15.1425
07:41:14|15.1397
07:41:15|15.14
07:41:17|15.14
07:41:17|15.14
07:41:19|15.1433
07:41:19|15.1432
07:41:20|15.1432
07:41:21|15.1432
07:41:22|15.1388
07:41:23|15.1322
07:41:24|15.1336
07:41:25|15.1336
07:41:26|15.1336
07:41:27|15.1346
07:41:28|15.1346
07:41:30|15.1408
07:41:31|15.1408
07:41:33|15.1405
07:41:34|15.14
07:41:35|15.1432
07:41:36|15.1432
07:41:37|15.1432
07:41:38|15.1432
07:41:39|15.1432
07:41:40|15.1337
07:41:41|15.1337
07:41:42|15.1337
07:41:43|15.1334
07:41:44|15.1334
07:41:45|15.1424
07:41:46|15.1424
07:41:47|15.1424
07:41:48|15.1413
07:41:49|15.1413
07:41:50|15.1413
07:41:51|15.1413
07:41:52|15.1433
07:41:53|15.1433
07:41:54|15.1433
07:41:55|15.1432
07:41:56|15.1432
07:41:57|15.1417
07:41:58|15.1514
07:41:59|15.1578
07:42:01|15.1578
07:42:01|15.1606
07:42:02|15.1519
07:42:03|15.1519
07:42:05|15.1519
07:42:05|15.1519
07:42:06|15.1463
07:42:07|15.1463
07:42:08|15.1463
07:42:09|15.1463
07:42:10|15.1463
07:42:11|15.1463
07:42:12|15.1409
07:42:13|15.1388
07:42:14|15.1396
07:42:15|15.1404
07:42:16|15.1296
07:42:18|15.1367
07:42:19|15.1314
07:42:20|15.1314
07:42:21|15.1314
07:42:22|15.1207
07:42:23|15.1191
07:42:24|15.1141
07:42:25|15.1136
07:42:26|15.1105
07:42:27|15.11
07:42:28|15.11
07:42:29|15.1087
07:42:31|15.1059
07:42:32|15.1046
07:42:33|15.0985
07:42:34|15.0909
07:42:35|15.0899
07:42:36|15.0899
07:42:37|15.0864
07:42:39|15.0823
07:42:39|15.0805
07:42:41|15.0867
07:42:42|15.0843
07:42:42|15.0843
07:42:44|15.0843
07:42:45|15.0833
07:42:45|15.0832
07:42:46|15.0832
07:42:48|15.0832
07:42:49|15.0769
07:42:50|15.078
07:42:50|15.0819
07:42:52|15.0847
07:42:54|15.0849
07:42:55|15.0858
07:42:56|15.0879
07:42:57|15.0879
07:42:58|15.0879
07:42:58|15.0883
07:42:59|15.0857
07:43:00|15.0857
07:43:02|15.0857
07:43:02|15.0857
07:43:04|15.0857
07:43:04|15.0857
07:43:05|15.0881
07:43:06|15.0865
07:43:08|15.0865
07:43:09|15.1
07:43:09|15.1
07:43:10|15.1042
07:43:11|15.0989
07:43:12|15.0925
07:43:13|15.0925
07:43:14|15.0955
07:43:16|15.0917
07:43:16|15.0917
07:43:18|15.0917
07:43:18|15.0944
07:43:19|15.0954
07:43:21|15.0991
07:43:21|15.099
07:43:23|15.0998
07:43:23|15.0997
07:43:25|15.0994
07:43:25|15.0994
07:43:26|15.0994
07:43:27|15.0978
07:43:28|15.1005
07:43:30|15.1005
07:43:31|15.0987
07:43:32|15.0987
07:43:33|15.0929
07:43:35|15.0929
07:43:36|15.1141
07:43:37|15.1158
07:43:37|15.1142
07:43:38|15.1142
07:43:39|15.114
07:43:41|15.114
07:43:41|15.114
07:43:42|15.114
07:43:44|15.1144
07:43:45|15.1132
07:43:46|15.112
07:43:46|15.1117
07:43:48|15.1086
07:43:48|15.1082
07:43:49|15.1128
07:43:51|15.1127
07:43:51|15.1142
07:43:53|15.1142
07:43:54|15.1142
07:43:55|15.1143
07:43:56|15.1143
07:43:57|15.1143
07:43:58|15.1142
07:43:59|15.1118
07:43:59|15.1138
07:44:00|15.1138
07:44:02|15.1138
07:44:03|15.1138
07:44:04|15.1162
07:44:05|15.1107
07:44:06|15.1107
07:44:07|15.115
07:44:08|15.115
07:44:09|15.115
07:44:10|15.115
07:44:10|15.115
07:44:11|15.1089
07:44:13|15.1089
07:44:14|15.1089
07:44:15|15.1085
07:44:16|15.1085
07:44:17|15.1085
07:44:17|15.1089
07:44:19|15.1089
07:44:19|15.1089
07:44:21|15.1089
07:44:22|15.1089
07:44:23|15.1072
07:44:24|15.1072
07:44:25|15.1072
07:44:26|15.1072
07:44:27|15.1072
07:44:28|15.0991
07:44:29|15.0982
07:44:30|15.0982
07:44:31|15.0982
07:44:33|15.0986
07:44:34|15.0965
07:44:36|15.0988
07:44:36|15.0864
07:44:37|15.0872
07:44:38|15.0872
07:44:39|15.0872
07:44:40|15.0853
07:44:41|15.0853
07:44:42|15.0853
07:44:43|15.0849
07:44:45|15.085
07:44:45|15.085
07:44:46|15.0851
07:44:47|15.0851
07:44:48|15.0783
07:44:50|15.0783
07:44:50|15.0783
07:44:51|15.0785
07:44:53|15.0785
07:44:53|15.0817
07:44:54|15.0817
07:44:56|15.0864
07:44:56|15.0864
07:44:58|15.0864
07:44:59|15.0864
07:44:59|15.089
07:45:00|15.089
07:45:02|15.0933
07:45:02|15.0948
07:45:04|15.0948
07:45:05|15.089
07:45:06|15.089
07:45:07|15.0916
07:45:08|15.0916
07:45:09|15.0916
07:45:10|15.0916
07:45:10|15.0945
07:45:11|15.0875
07:45:13|15.0819
07:45:14|15.0819
07:45:15|15.0771
07:45:16|15.0798
07:45:16|15.0798
07:45:18|15.0767
07:45:19|15.075
07:45:20|15.0765
07:45:21|15.0765
07:45:22|15.075
07:45:23|15.0683
07:45:24|15.064
07:45:25|15.064
07:45:26|15.064
07:45:27|15.0628
07:45:28|15.0617
07:45:30|15.0631
07:45:30|15.0663
07:45:31|15.0714
07:45:33|15.0686
07:45:34|15.0686
07:45:35|15.0711
07:45:36|15.0655
07:45:38|15.0667
07:45:38|15.0652
07:45:40|15.0652
07:45:41|15.0652
07:45:41|15.0669
07:45:42|15.0697
07:45:44|15.0668
07:45:44|15.0577
07:45:46|15.0563
07:45:46|15.0559
07:45:47|15.0559
07:45:49|15.0528
07:45:50|15.0396
07:45:51|15.0496
07:45:52|15.0444
07:45:53|15.0447
07:45:54|15.0471
07:45:55|15.05
07:45:56|15.0516
07:45:57|15.0528
07:45:58|15.0558
07:45:59|15.0526
07:46:00|15.0526
07:46:01|15.0524
07:46:02|15.0524
07:46:03|15.0524
07:46:04|15.0524
07:46:05|15.0522
07:46:06|15.0556
07:46:08|15.0467
07:46:08|15.0437
07:46:09|15.0437
07:46:10|15.0414
07:46:11|15.0418
07:46:12|15.0429
07:46:14|15.0429
07:46:14|15.0416
07:46:15|15.0419
07:46:16|15.0436
07:46:18|15.0405
07:46:19|15.0405
07:46:20|15.0291
07:46:20|15.0244
07:46:22|15.0232
07:46:22|15.0207
07:46:24|15.013
07:46:25|15.0143
07:46:26|15.0136
07:46:27|15.017
07:46:27|15.0141
07:46:28|15.0169
07:46:30|15.0175
07:46:31|15.0149
07:46:32|15.0152
07:46:33|15.0124
07:46:34|15.0147
07:46:35|15.0148
07:46:36|15.016
07:46:37|15.0127
07:46:38|15.0129
07:46:39|15.0164
07:46:40|15.0161
07:46:41|15.0141
07:46:42|15.0148
07:46:43|15.0148
07:46:44|15.0149
07:46:45|15.0149
07:46:47|15.016
07:46:48|15.016
07:46:48|15.016
07:46:49|15.0152
07:46:51|15.016
07:46:51|15.0115
07:46:52|15.0102
07:46:54|15.0097
07:46:54|15.0102
07:46:57|15.0095
07:46:58|15.0102
07:46:59|15.0097
07:46:59|15.0138
07:47:00|15.0179
07:47:01|15.0176
07:47:02|15.0176
07:47:03|15.0192
07:47:05|15.0192
07:47:05|15.0235
07:47:07|14.9958
07:47:07|14.9996
07:47:08|14.9993
07:47:09|15.0001
07:47:10|15.0011
07:47:11|14.9774
07:47:12|14.9826
07:47:13|14.9837
07:47:14|14.9818
07:47:15|14.9839
07:47:16|14.9819
07:47:17|14.9849
07:47:18|14.9859
07:47:19|14.9935
07:47:20|14.9907
07:47:22|14.9925
07:47:22|14.9967
07:47:24|14.9984
07:47:24|15.0005
07:47:25|15.0005
07:47:26|14.9938
07:47:27|14.9938
07:47:28|14.9938
07:47:34|14.9938
07:47:35|14.9995
07:47:36|14.9987
07:47:38|15.002
07:47:39|15.002
07:47:40|15.002
07:47:41|15.0055
07:47:42|15.0055
07:47:43|15.0066
07:47:44|15.0066
07:47:44|15.0099
07:47:45|15.0094
07:47:46|15.0094
07:47:47|15.009
07:47:48|15.0099
07:47:50|15.0099
07:47:51|15.0099
07:47:51|15.0132
07:47:53|15.0131
07:47:53|15.011
07:47:54|15.011
07:47:56|15.01
07:47:57|15.0041
07:47:58|15.0042
07:47:59|15.0028
07:48:00|15.0028
07:48:01|15.0036
07:48:01|15.0034
07:48:02|15.0069
07:48:03|14.9947
07:48:04|14.9936
07:48:06|14.9913
07:48:06|14.9894
07:48:07|14.9914
07:48:09|14.9956
07:48:10|15.
07:48:10|15.0075
07:48:12|15.0075
07:48:13|15.0036
07:48:14|15.0036
07:48:15|14.9994
07:48:16|14.9946
07:48:17|14.9972
07:48:18|14.998
07:48:19|14.998
07:48:20|14.998
07:48:21|14.9896
07:48:22|14.998
07:48:23|15.
07:48:24|15.0036
07:48:25|15.0036
07:48:26|15.0036
07:48:27|15.0036
07:48:28|15.0007
07:48:29|15.0007
07:48:30|15.0007
07:48:31|15.0024
07:48:32|15.0016
07:48:33|15.0008
07:48:34|15.0014
07:48:35|15.0014
07:48:37|15.0007
07:48:38|14.9967
07:48:39|14.9967
07:48:39|14.9945
07:48:40|14.9945
07:48:41|14.9995
07:48:42|14.9993
07:48:44|14.9993
07:48:44|15.
07:48:46|14.9959
07:48:47|15.0085
07:48:48|15.0085
07:48:49|15.0037
07:48:50|15.0056
07:48:51|15.0083
07:48:53|15.0083
07:48:54|15.0031
07:48:54|15.0031
07:48:56|15.0031
07:48:57|15.0033
07:48:58|14.9962
07:48:58|14.9962
07:49:00|14.9962
07:49:01|15.
07:49:01|15.0031
07:49:03|15.0031
07:49:04|15.0051
07:49:04|15.0062
07:49:06|15.0093
07:49:07|15.0104
07:49:08|15.0163
07:49:09|15.0163
07:49:10|15.0163
07:49:11|15.0156
07:49:12|15.0156
07:49:13|15.0156
07:49:14|15.0127
07:49:15|15.0127
07:49:16|15.0067
07:49:17|15.0067
07:49:18|15.0007
07:49:19|15.0047
07:49:20|15.0039
07:49:21|15.0066
07:49:22|15.0111
07:49:23|15.0149
07:49:24|15.0183
07:49:25|15.0115
07:49:26|15.0172
07:49:27|15.0215
07:49:28|15.0112
07:49:29|15.022
07:49:30|15.026
07:49:31|15.026
07:49:32|15.026
07:49:33|15.026
07:49:34|15.026
07:49:35|15.026
07:49:36|15.0179
07:49:37|15.0181
07:49:39|15.0172
07:49:40|15.0172
07:49:41|15.0172
07:49:42|15.0175
07:49:43|15.0175
07:49:44|15.0193
07:49:45|15.0193
07:49:46|15.0188
07:49:47|15.0174
07:49:48|15.0174
07:49:50|15.0182
07:49:50|15.0231
07:49:52|15.0231
07:49:53|15.0184
07:49:54|15.018
07:49:54|15.018
07:49:55|15.0238
07:49:57|15.0238
07:49:58|15.0173
07:49:59|15.0173
07:50:01|15.0173
07:50:02|15.0172
07:50:02|15.0171
07:50:04|15.0171
07:50:04|15.0154
07:50:06|15.0163
07:50:06|15.018
07:50:08|15.0207
07:50:09|15.0182
07:50:09|15.0149
07:50:10|15.0149
07:50:12|15.015
07:50:13|15.0141
07:50:14|15.0141
07:50:15|15.0141
07:50:16|15.0141
07:50:17|15.0059
07:50:18|15.0059
07:50:19|15.0038
07:50:20|15.0038
07:50:21|15.0038
07:50:21|15.0038
07:50:23|15.0038
07:50:23|15.0036
07:50:25|15.0036
07:50:26|15.0035
07:50:27|15.0035
07:50:27|15.0016
07:50:28|15.0017
07:50:30|15.0038
07:50:31|15.0061
07:50:32|15.0144
07:50:32|15.0125
07:50:33|15.0106
07:50:34|15.0106
07:50:35|15.012
07:50:37|15.0135
07:50:38|15.0135
07:50:39|15.0135
07:50:40|15.0135
07:50:40|15.0135
07:50:42|15.0088
07:50:44|15.0096
07:50:45|15.0167
07:50:46|15.0171
07:50:48|15.0116
07:50:49|15.0115
07:50:50|15.0115
07:50:50|15.01
07:50:51|15.01
07:50:52|15.01
07:50:53|15.0053
07:50:55|15.0053
07:50:56|15.0031
07:50:57|15.0016
07:50:58|15.0016
07:50:59|14.9999
07:51:00|14.9999
07:51:02|15.0036
07:51:02|15.0126
07:51:03|15.0163
07:51:04|15.0163
07:51:05|15.0163
07:51:06|15.0058
07:51:07|15.0083
07:51:09|15.0082
07:51:09|15.0082
07:51:11|15.0082
07:51:11|15.008
07:51:12|15.008
07:51:13|15.0024
07:51:14|15.0024
07:51:15|15.0047
07:51:16|15.0141
07:51:17|15.0163
07:51:18|15.0163
07:51:19|15.0163
07:51:21|15.0099
07:51:22|15.0037
07:51:23|15.0038
07:51:23|15.0038
07:51:24|15.005
07:51:25|15.005
07:51:26|15.005
07:51:27|15.0094
07:51:28|15.0053
07:51:29|15.0053
07:51:31|15.0053
07:51:32|15.0053
07:51:33|15.0032
07:51:34|15.
07:51:35|15.
07:51:35|15.
07:51:37|14.9981
07:51:38|14.9981
07:51:39|14.9981
07:51:40|14.9981
07:51:41|14.9981
07:51:43|14.9981
07:51:44|14.9981
07:51:46|14.998
07:51:47|14.998
07:51:48|14.9953
07:51:49|14.99
07:51:50|14.993
07:51:51|14.9886
07:51:52|14.9886
07:51:53|14.9883
07:51:54|14.9883
07:51:55|14.9883
07:51:56|14.9861
07:51:58|14.9914
07:51:58|14.9914
07:52:00|14.9889
07:52:01|14.9875
07:52:01|14.9875
07:52:03|14.9875
07:52:04|14.9856
07:52:05|14.9854
07:52:06|14.9854
07:52:07|14.9892
07:52:08|14.998
07:52:09|14.998
07:52:10|14.9902
07:52:11|14.9932
07:52:13|14.9886
07:52:13|14.9871
07:52:14|14.9871
07:52:15|14.9855
07:52:16|14.9855
07:52:17|14.986
07:52:18|14.986
07:52:20|14.9855
07:52:20|14.9854
07:52:21|14.9812
07:52:22|14.9824
07:52:23|14.9836
07:52:24|14.9836
07:52:25|14.9836
07:52:26|14.9813
07:52:28|14.9836
07:52:28|14.9812
07:52:30|14.9812
07:52:31|14.9811
07:52:31|14.9797
07:52:33|14.9812
07:52:33|14.9813
07:52:34|14.9813
07:52:36|14.9813
07:52:36|14.9813
07:52:37|14.9813
07:52:38|14.9812
07:52:39|14.9812
07:52:41|14.9863
07:52:42|14.9863
07:52:43|14.9863
07:52:44|14.9811
07:52:45|14.9749
07:52:46|14.9744
07:52:47|14.9744
07:52:48|14.9742
07:52:49|14.9761
07:52:50|14.9761
07:52:52|14.9779
07:52:52|14.9748
07:52:54|14.9748
07:52:55|14.9732
07:52:55|14.9733
07:52:56|14.9729
07:52:57|14.9721
07:52:58|14.9722
07:53:00|14.9732
07:53:01|14.9859
07:53:02|14.9874
07:53:03|14.9812
07:53:04|14.981
07:53:05|14.9825
07:53:06|14.9825
07:53:07|14.9826
07:53:08|14.9796
07:53:09|14.9779
07:53:11|14.9807
07:53:11|14.9797
07:53:13|14.9794
07:53:14|14.9798
07:53:14|14.9795
07:53:16|14.9739
07:53:16|14.9739
07:53:17|14.9777
07:53:19|14.9797
07:53:20|14.9797
07:53:21|14.9797
07:53:22|14.9797
07:53:23|14.9823
07:53:24|14.9901
07:53:25|14.9959
07:53:26|14.9849
07:53:27|14.9848
07:53:28|14.9842
07:53:30|14.9842
07:53:30|14.9886
07:53:31|14.9887
07:53:32|14.9853
07:53:33|14.9853
07:53:34|14.9853
07:53:35|14.9853
07:53:37|14.9853
07:53:38|14.9847
07:53:39|14.9869
07:53:40|14.9885
07:53:42|14.9916
07:53:42|14.9916
07:53:44|14.9877
07:53:45|14.9892
07:53:46|14.9892
07:53:47|14.9892
07:53:48|14.9932
07:53:50|14.9932
07:53:50|14.9865
07:53:52|14.9776
07:53:53|14.9771
07:53:53|14.9771
07:53:54|14.9856
07:53:56|14.987
07:53:57|14.987
07:53:58|14.9864
07:53:59|14.9864
07:53:59|14.9856
07:54:00|14.9865
07:54:02|14.9898
07:54:02|14.9914
07:54:03|14.9931
07:54:04|14.9902
07:54:05|14.9902
07:54:07|14.9906
07:54:08|14.9906
07:54:09|14.9906
07:54:10|14.9836
07:54:10|14.9751
07:54:12|14.9781
07:54:13|14.9777
07:54:14|14.9783
07:54:15|14.9784
07:54:16|14.9811
07:54:16|14.9811
07:54:18|14.9811
07:54:19|14.9811
07:54:20|14.9811
07:54:20|14.9811
07:54:22|14.9811
07:54:23|14.9811
07:54:24|14.9774
07:54:25|14.9774
07:54:26|14.9774
07:54:27|14.9774
07:54:28|14.9792
07:54:29|14.9792
07:54:30|14.9792
07:54:31|14.9792
07:54:32|14.9792
07:54:33|14.9792
07:54:34|14.9766
07:54:35|14.9766
07:54:36|14.9766
07:54:37|14.9766
07:54:38|14.9766
07:54:40|14.9712
07:54:40|14.9697
07:54:42|14.9674
07:54:43|14.9675
07:54:43|14.9706
07:54:46|14.9682
07:54:46|14.9696
07:54:47|14.9683
07:54:48|14.9688
07:54:50|14.9688
07:54:51|14.9587
07:54:53|14.9614
07:54:54|14.9604
07:54:55|14.9604
07:54:56|14.9618
07:54:57|14.9646
07:54:58|14.9646
07:54:59|14.9646
07:55:00|14.9646
07:55:01|14.9597
07:55:02|14.9597
07:55:03|14.9616
07:55:04|14.9616
07:55:05|14.9605
07:55:06|14.9634
07:55:07|14.9643
07:55:08|14.9628
07:55:09|14.9697
07:55:10|14.9712
07:55:11|14.9712
07:55:12|14.9667
07:55:13|14.9668
07:55:14|14.9668
07:55:15|14.9669
07:55:17|14.9669
07:55:18|14.9721
07:55:19|14.9744
07:55:20|14.9744
07:55:21|14.9744
07:55:21|14.9744
07:55:23|14.9729
07:55:24|14.9743
07:55:25|14.9668
07:55:26|14.9682
07:55:27|14.9679
07:55:28|14.9575
07:55:29|14.9616
07:55:30|14.9582
07:55:31|14.9572
07:55:32|14.9572
07:55:33|14.9572
07:55:34|14.9572
07:55:35|14.96
07:55:36|14.96
07:55:38|14.966
07:55:39|14.966
07:55:39|14.966
07:55:41|14.966
07:55:42|14.966
07:55:43|14.966
07:55:44|14.966
07:55:45|14.971
07:55:46|14.9708
07:55:48|14.9745
07:55:49|14.9699
07:55:50|14.9699
07:55:51|14.9699
07:55:52|14.9699
07:55:53|14.9699
07:55:53|14.9708
07:55:55|14.9698
07:55:56|14.97
07:55:57|14.9689
07:55:57|14.9707
07:55:59|14.9707
07:56:00|14.9707
07:56:01|14.9677
07:56:02|14.9677
07:56:03|14.9699
07:56:04|14.9698
07:56:05|14.9674
07:56:06|14.9674
07:56:08|14.9685
07:56:09|14.9688
07:56:09|14.9688
07:56:10|14.9699
07:56:12|14.9707
07:56:12|14.9703
07:56:13|14.9703
07:56:14|14.9703
07:56:16|14.9703
07:56:17|14.9668
07:56:17|14.9694
07:56:18|14.9694
07:56:19|14.9733
07:56:20|14.9731
07:56:22|14.9706
07:56:24|14.9669
07:56:25|14.9669
07:56:26|14.967
07:56:27|14.969
07:56:27|14.969
07:56:29|14.967
07:56:29|14.9666
07:56:31|14.9666
07:56:32|14.9666
07:56:32|14.9666
07:56:33|14.9666
07:56:34|14.9681
07:56:35|14.965
07:56:36|14.9652
07:56:38|14.9652
07:56:38|14.9652
07:56:40|14.9668
07:56:41|14.9684
07:56:42|14.9684
07:56:43|14.9684
07:56:44|14.9684
07:56:45|14.9669
07:56:46|14.9669
07:56:47|14.9663
07:56:48|14.9683
07:56:49|14.9683
07:56:50|14.9652
07:56:51|14.9668
07:56:52|14.9668
07:56:54|14.9651
07:56:55|14.9623
07:56:56|14.96
07:56:57|14.9661
07:56:58|14.9663
07:56:58|14.9663
07:57:00|14.9639
07:57:01|14.9613
07:57:02|14.9613
07:57:03|14.9593
07:57:04|14.9606
07:57:05|14.9613
07:57:06|14.9643
07:57:08|14.9645
07:57:09|14.967
07:57:10|14.9646
07:57:11|14.9714
07:57:11|14.971
07:57:13|14.971
07:57:13|14.9709
07:57:14|14.9709
07:57:15|14.9722
07:57:17|14.9722
07:57:17|14.9722
07:57:19|14.9722
07:57:20|14.9709
07:57:21|14.9709
07:57:22|14.9718
07:57:23|14.9722
07:57:24|14.9722
07:57:25|14.9722
07:57:25|14.9722
07:57:26|14.9738
07:57:27|14.9728
07:57:29|14.9728
07:57:30|14.9736
07:57:31|14.9736
07:57:31|14.9752
07:57:33|14.9752
07:57:34|14.979
07:57:34|14.9806
07:57:37|14.9796
07:57:37|14.9802
07:57:39|14.9802
07:57:40|14.9802
07:57:41|14.9802
07:57:42|14.9762
07:57:43|14.9762
07:57:44|14.9762
07:57:45|14.9709
07:57:46|14.9709
07:57:47|14.971
07:57:48|14.971
07:57:49|14.9739
07:57:51|14.9739
07:57:52|14.9961
07:57:53|14.9999
07:57:54|15.
07:57:55|15.
07:57:56|15.
07:57:57|15.
07:57:58|14.9981
07:57:59|15.0035
07:58:00|15.0035
07:58:01|15.0035
07:58:02|14.9713
07:58:03|14.9641
07:58:05|14.9666
07:58:05|14.9706
07:58:06|14.9716
07:58:08|14.9716
07:58:09|14.9706
07:58:09|14.9611
07:58:10|14.967
07:58:11|14.9699
07:58:12|14.9534
07:58:13|14.9534
07:58:14|14.9534
07:58:16|14.9643
07:58:16|14.9643
07:58:17|14.9643
07:58:19|14.9643
07:58:19|14.9643
07:58:20|14.9643
07:58:21|14.9652
07:58:23|14.9652
07:58:23|14.9655
07:58:24|14.9655
07:58:25|14.9652
07:58:27|14.9652
07:58:27|14.9635
07:58:28|14.9649
07:58:29|14.9673
07:58:31|14.9673
07:58:31|14.9673
07:58:32|14.9673
07:58:33|14.9673
07:58:35|14.9673
07:58:35|14.9673
07:58:36|14.9673
07:58:37|14.9673
07:58:38|14.9576
07:58:39|14.955
07:58:41|14.9507
07:58:41|14.9534
07:58:42|14.9552
07:58:43|14.9549
07:58:44|14.9549
07:58:46|14.9549
07:58:47|14.949
07:58:48|14.9433
07:58:49|14.9433
07:58:50|14.9433
07:58:51|14.9442
07:58:52|14.9453
07:58:53|14.943
07:58:54|14.943
07:58:55|14.943
07:58:57|14.9464
07:58:58|14.9412
07:58:58|14.9412
07:59:01|14.9443
07:59:02|14.9443
07:59:03|14.9464
07:59:04|14.9469
07:59:05|14.9459
07:59:06|14.9459
07:59:07|14.9459
07:59:08|14.946
07:59:09|14.946
07:59:10|14.946
07:59:11|14.946
07:59:12|14.9456
07:59:13|14.9456
07:59:14|14.9456
07:59:15|14.9438
07:59:16|14.9401
07:59:17|14.9401
07:59:18|14.9385
07:59:20|14.9414
07:59:20|14.9285
07:59:21|14.9388
07:59:22|14.9424
07:59:23|14.9368
07:59:24|14.9379
07:59:25|14.9342
07:59:26|14.9342
07:59:27|14.937
07:59:28|14.9357
07:59:29|14.9357
07:59:30|14.9356
07:59:31|14.9349
07:59:33|14.9349
07:59:34|14.9346
07:59:34|14.9348
07:59:35|14.9371
07:59:36|14.9408
07:59:38|14.9408
07:59:38|14.9402
07:59:40|14.9393
07:59:42|14.9393
07:59:42|14.9341
07:59:44|14.9324
07:59:46|14.9365
07:59:47|14.9383
07:59:49|14.9342
07:59:50|14.9364
07:59:51|14.9376
07:59:52|14.9348
07:59:53|14.9323
07:59:54|14.9284
07:59:55|14.9349
07:59:56|14.9399
07:59:57|14.9399
07:59:58|14.9397
07:59:59|14.9397
08:00:00|14.9397
08:00:01|14.9397
08:00:02|14.9397
08:00:03|14.9397
08:00:04|14.9397
08:00:05|14.9427
08:00:06|14.9416
08:00:07|14.9422
08:00:08|14.9388
08:00:09|14.9386
08:00:10|14.937
08:00:11|14.9358
08:00:12|14.9358
08:00:13|14.9428
08:00:14|14.9429
08:00:15|14.9429
08:00:17|14.9319
08:00:17|14.9319
08:00:18|14.9319
08:00:19|14.9319
08:00:20|14.9415
08:00:21|14.9373
08:00:22|14.9388
08:00:23|14.9388
08:00:25|14.9342
08:00:25|14.9311
08:00:27|14.932
08:00:27|14.9369
08:00:29|14.9347
08:00:29|14.9347
08:00:30|14.9347
08:00:31|14.9331
08:00:32|14.9327
08:00:33|14.9327
08:00:34|14.9308
08:00:35|14.9297
08:00:37|14.9297
08:00:37|14.9297
08:00:39|14.926
08:00:39|14.9282
08:00:40|14.9305
08:00:42|14.9308
08:00:43|14.9308
08:00:45|14.9324
08:00:46|14.9324
08:00:46|14.9284
08:00:48|14.928
08:00:49|14.9268
08:00:50|14.9268
08:00:51|14.925
08:00:52|14.9246
08:00:53|14.9268
08:00:54|14.9172
08:00:55|14.9215
08:00:56|14.9271
08:00:57|14.931
08:00:58|14.908
08:00:59|14.9128
08:01:00|14.9128
08:01:02|14.9057
08:01:03|14.9037
08:01:04|14.9123
08:01:05|14.9151
08:01:06|14.9214
08:01:07|14.9214
08:01:08|14.9173
08:01:09|14.9123
08:01:10|14.912
08:01:11|14.912
08:01:12|14.9127
08:01:13|14.9143
08:01:14|14.9113
08:01:15|14.9099
08:01:16|14.9033
08:01:17|14.9043
08:01:18|14.9027
08:01:19|14.9032
08:01:20|14.9062
08:01:21|14.9055
08:01:22|14.9048
08:01:23|14.904
08:01:24|14.9025
08:01:25|14.9025
08:01:26|14.9051
08:01:27|14.9059
08:01:28|14.9067
08:01:29|14.9092
08:01:30|14.9134
08:01:31|14.9134
08:01:32|14.9087
08:01:33|14.9087
08:01:34|14.9087
08:01:35|14.8982
08:01:36|14.8974
08:01:37|14.8976
08:01:39|14.8975
08:01:39|14.8936
08:01:40|14.8949
08:01:41|14.899
08:01:43|14.8997
08:01:43|14.8971
08:01:45|14.8919
08:01:46|14.8954
08:01:47|14.8982
08:01:48|14.8998
08:01:49|14.9022
08:01:50|14.9011
08:01:51|14.9082
08:01:52|14.9077
08:01:54|14.908
08:01:54|14.9159
08:01:56|14.9174
08:01:56|14.9174
08:01:57|14.9167
08:01:58|14.9167
08:02:00|14.9167
08:02:01|14.9167
08:02:02|14.9169
08:02:03|14.9169
08:02:03|14.9238
08:02:04|14.9269
08:02:06|14.9244
08:02:07|14.9135
08:02:08|14.9088
08:02:09|14.9097
08:02:10|14.9025
08:02:11|14.9013
08:02:12|14.8986
08:02:13|14.8985
08:02:14|14.8948
08:02:15|14.8908
08:02:17|14.8916
08:02:18|14.8937
08:02:18|14.8905
08:02:20|14.8947
08:02:20|14.8891
08:02:22|14.8961
08:02:23|14.9035
08:02:23|14.8997
08:02:25|14.9028
08:02:26|14.9032
08:02:27|14.8991
08:02:28|14.8986
08:02:29|14.8999
08:02:30|14.8973
08:02:31|14.8973
08:02:32|14.9019
08:02:33|14.9026
08:02:34|14.9015
08:02:35|14.9015
08:02:36|14.9032
08:02:37|14.9033
08:02:38|14.9058
08:02:39|14.9175
08:02:40|14.9191
08:02:41|14.9177
08:02:42|14.9177
08:02:43|14.9147
08:02:44|14.9146
08:02:45|14.9146
08:02:46|14.9146
08:02:48|14.9076
08:02:49|14.9042
08:02:50|14.9134
08:02:51|14.9159
08:02:52|14.9152
08:02:53|14.9169
08:02:54|14.9164
08:02:55|14.9164
08:02:56|14.9136
08:02:58|14.9136
08:02:58|14.9136
08:03:00|14.9136
08:03:00|14.9136
08:03:01|14.9136
08:03:02|14.9097
08:03:03|14.9097
08:03:04|14.9097
08:03:06|14.9075
08:03:07|14.9088
08:03:08|14.9088
08:03:09|14.9057
08:03:10|14.9118
08:03:11|14.9161
08:03:11|14.9135
08:03:13|14.9135
08:03:14|14.9104
08:03:15|14.9102
08:03:16|14.9079
08:03:17|14.9079
08:03:17|14.9102
08:03:19|14.9102
08:03:20|14.9088
08:03:21|14.9088
08:03:23|14.9115
08:03:23|14.9164
08:03:24|14.921
08:03:25|14.9268
08:03:26|14.93
08:03:28|14.9336
08:03:29|14.9356
08:03:29|14.9321
08:03:31|14.9323
08:03:31|14.9335
08:03:33|14.9337
08:03:34|14.9334
08:03:35|14.9334
08:03:36|14.935
08:03:37|14.935
08:03:38|14.9315
08:03:39|14.9314
08:03:40|14.9314
08:03:41|14.9314
08:03:42|14.9279
08:03:43|14.9209
08:03:44|14.9191
08:03:45|14.9192
08:03:46|14.9192
08:03:47|14.9224
08:03:48|14.9224
08:03:50|14.919
08:03:51|14.919
08:03:52|14.9206
08:03:53|14.9206
08:03:54|14.9158
08:03:55|14.9158
08:03:56|14.9158
08:03:57|14.9158
08:03:58|14.9219
08:03:59|14.9218
08:04:00|14.9233
08:04:01|14.9298
08:04:02|14.9295
08:04:03|14.9299
08:04:04|14.9299
08:04:05|14.9298
08:04:06|14.9267
08:04:07|14.9306
08:04:08|14.9252
08:04:09|14.9268
08:04:10|14.9283
08:04:11|14.9283
08:04:12|14.9269
08:04:13|14.9285
08:04:14|14.9285
08:04:15|14.9285
08:04:16|14.926
08:04:17|14.9238
08:04:18|14.9238
08:04:19|14.9286
08:04:20|14.9314
08:04:22|14.9362
08:04:22|14.9342
08:04:23|14.9342
08:04:24|14.9295
08:04:25|14.9295
08:04:26|14.9295
08:04:28|14.9295
08:04:29|14.9244
08:04:30|14.9284
08:04:31|14.9289
08:04:32|14.9246
08:04:33|14.9246
08:04:34|14.926
08:04:35|14.926
08:04:36|14.9259
08:04:37|14.9209
08:04:38|14.9192
08:04:39|14.9192
08:04:40|14.9192
08:04:41|14.9192
08:04:42|14.9192
08:04:43|14.9192
08:04:45|14.9161
08:04:45|14.9161
08:04:47|14.9161
08:04:49|14.9192
08:04:50|14.9192
08:04:50|14.9192
08:04:52|14.9191
08:04:53|14.9191
08:04:54|14.9166
08:04:55|14.9166
08:04:56|14.9166
08:04:57|14.9158
08:04:58|14.9133
08:04:59|14.9133
08:05:00|14.9133
08:05:01|14.9092
08:05:02|14.9126
08:05:03|14.9164
08:05:04|14.92
08:05:05|14.9238
08:05:06|14.9258
08:05:07|14.9258
08:05:08|14.9258
08:05:09|14.9266
08:05:10|14.9264
08:05:12|14.9264
08:05:12|14.9264
08:05:13|14.9264
08:05:15|14.9264
08:05:15|14.9264
08:05:17|14.9264
08:05:18|14.9308
08:05:19|14.9282
08:05:20|14.9281
08:05:21|14.9281
08:05:22|14.9281
08:05:23|14.9388
08:05:24|14.9386
08:05:25|14.9386
08:05:26|14.9389
08:05:27|14.9389
08:05:28|14.9423
08:05:29|14.9419
08:05:30|14.9457
08:05:31|14.951
08:05:32|14.9509
08:05:33|14.952
08:05:34|14.9507
08:05:35|14.9496
08:05:36|14.9511
08:05:37|14.9511
08:05:38|14.9533
08:05:41|14.9508
08:05:41|14.9507
08:05:42|14.9472
08:05:44|14.9435
08:05:45|14.9435
08:05:45|14.9435
08:05:46|14.94
08:05:47|14.9416
08:05:49|14.9416
08:05:50|14.9463
08:05:51|14.9459
08:05:52|14.9508
08:05:53|14.9532
08:05:54|14.9488
08:05:55|14.9488
08:05:56|14.9515
08:05:57|14.9515
08:05:59|14.9515
08:06:00|14.9531
08:06:01|14.9655
08:06:02|14.9655
08:06:03|14.9655
08:06:04|14.9534
08:06:05|14.9534
08:06:06|14.9477
08:06:07|14.9447
08:06:08|14.9447
08:06:09|14.9492
08:06:10|14.9486
08:06:11|14.9495
08:06:12|14.9495
08:06:13|14.9524
08:06:14|14.9554
08:06:15|14.9494
08:06:17|14.9494
08:06:17|14.9491
08:06:18|14.9491
08:06:20|14.9447
08:06:20|14.9415
08:06:21|14.9476
08:06:22|14.9476
08:06:23|14.952
08:06:25|14.952
08:06:25|14.9561
08:06:26|14.9492
08:06:27|14.9492
08:06:29|14.9492
08:06:29|14.9491
08:06:30|14.94
08:06:31|14.9385
08:06:33|14.9414
08:06:34|14.9414
08:06:35|14.9287
08:06:35|14.9287
08:06:36|14.9287
08:06:37|14.9296
08:06:38|14.9296
08:06:39|14.9296
08:06:40|14.9269
08:06:41|14.9296
08:06:42|14.9295
08:06:43|14.9373
08:06:45|14.9373
08:06:45|14.9373
08:06:46|14.9373
08:06:47|14.9373
08:06:49|14.9453
08:06:50|14.9453
08:06:51|14.9453
08:06:52|14.9427
08:06:54|14.9427
08:06:54|14.9377
08:06:56|14.9377
08:06:56|14.9377
08:06:57|14.9377
08:06:59|14.9377
08:06:59|14.9377
08:07:01|14.9377
08:07:02|14.9294
08:07:03|14.9306
08:07:04|14.9403
08:07:05|14.9403
08:07:06|14.9386
08:07:07|14.9386
08:07:08|14.9386
08:07:09|14.9386
08:07:10|14.9312
08:07:11|14.9312
08:07:13|14.9312
08:07:13|14.9268
08:07:14|14.9268
08:07:15|14.9268
08:07:17|14.9269
08:07:18|14.9246
08:07:19|14.9208
08:07:20|14.9208
08:07:20|14.9208
08:07:22|14.9208
08:07:23|14.9197
08:07:24|14.9197
08:07:25|14.9197
08:07:26|14.9157
08:07:27|14.9081
08:07:28|14.9119
08:07:29|14.9172
08:07:30|14.9172
08:07:31|14.9177
08:07:32|14.9177
08:07:33|14.9257
08:07:34|14.93
08:07:35|14.93
08:07:37|14.9271
08:07:37|14.9271
08:07:38|14.9272
08:07:39|14.9308
08:07:40|14.9374
08:07:41|14.9403
08:07:42|14.9418
08:07:44|14.9418
08:07:45|14.9407
08:07:45|14.9407
08:07:46|14.9368
08:07:47|14.9368
08:07:48|14.9356
08:07:50|14.937
08:07:50|14.9367
08:07:51|14.9367
08:07:52|14.9367
08:07:53|14.9367
08:07:54|14.9367
08:07:55|14.9355
08:07:57|14.9401
08:07:58|14.9401
08:08:00|14.9342
08:08:00|14.9342
08:08:01|14.938
08:08:02|14.9428
08:08:04|14.9423
08:08:04|14.9401
08:08:05|14.9422
08:08:06|14.9422
08:08:08|14.9404
08:08:08|14.9404
08:08:10|14.9404
08:08:10|14.9404
08:08:11|14.9422
08:08:12|14.9456
08:08:13|14.9463
08:08:14|14.9463
08:08:15|14.9563
08:08:17|14.9563
08:08:17|14.9563
08:08:18|14.9563
08:08:19|14.958
08:08:20|14.9581
08:08:21|14.9504
08:08:22|14.9478
08:08:23|14.9478
08:08:24|14.9494
08:08:25|14.9461
08:08:27|14.9522
08:08:27|14.9543
08:08:28|14.9543
08:08:29|14.9543
08:08:30|14.9543
08:08:31|14.954
08:08:32|14.9554
08:08:34|14.9584
08:08:35|14.9598
08:08:35|14.9612
08:08:36|14.9655
08:08:37|14.9654
08:08:38|14.9688
08:08:40|14.9688
08:08:41|14.9692
08:08:41|14.9688
08:08:42|14.9642
08:08:43|14.9657
08:08:45|14.9657
08:08:46|14.9774
08:08:46|14.9774
08:08:47|14.977
08:08:48|14.9817
08:08:49|14.9778
08:08:51|14.9863
08:08:53|14.99
08:08:53|14.9844
08:08:55|14.9916
08:08:56|14.9924
08:08:57|14.9984
08:08:58|15.
08:08:59|15.0021
08:09:00|15.0064
08:09:01|15.0061
08:09:02|15.0065
08:09:03|15.0066
08:09:04|15.0065
08:09:05|15.0046
08:09:06|15.0046
08:09:08|15.0015
08:09:08|15.0015
08:09:10|15.0015
08:09:10|15.0015
08:09:11|15.0015
08:09:13|15.0064
08:09:14|15.0064
08:09:15|15.0065
08:09:16|15.0138
08:09:17|15.0095
08:09:18|15.0095
08:09:19|15.0102
08:09:20|15.0187
08:09:21|15.0187
08:09:22|15.0227
08:09:23|15.0186
08:09:24|15.0164
08:09:25|15.0147
08:09:26|15.0147
08:09:27|15.0056
08:09:28|15.0076
08:09:29|15.0076
08:09:30|15.0076
08:09:31|15.0064
08:09:32|15.0047
08:09:33|15.0047
08:09:34|15.0047
08:09:35|15.0046
08:09:36|15.0046
08:09:37|15.0046
08:09:38|15.0006
08:09:39|15.0006
08:09:40|15.0006
08:09:41|15.0101
08:09:42|15.0109
08:09:43|15.0134
08:09:44|15.0062
08:09:45|15.0062
08:09:46|15.0138
08:09:47|15.0127
08:09:48|15.009
08:09:49|15.0092
08:09:50|15.0083
08:09:51|15.0083
08:09:52|15.0083
08:09:53|15.0083
08:09:55|15.0007
08:09:56|14.9966
08:09:57|14.9966
08:09:58|14.9966
08:09:59|14.9966
08:10:01|15.0002
08:10:01|15.0016
08:10:03|14.9995
08:10:03|14.9995
08:10:04|14.9995
08:10:05|14.9995
08:10:07|14.9991
08:10:07|14.9991
08:10:09|14.9986
08:10:09|14.9986
08:10:10|14.9976
08:10:11|14.9986
08:10:12|14.9973
08:10:14|14.9973
08:10:14|14.9978
08:10:16|14.9978
08:10:17|14.9978
08:10:18|15.0019
08:10:18|15.0019
08:10:20|15.0019
08:10:21|15.0019
08:10:22|15.0019
08:10:23|15.0019
08:10:24|15.0019
08:10:25|15.0019
08:10:26|15.0019
08:10:27|15.0024
08:10:28|15.0024
08:10:29|15.003
08:10:30|15.0035
08:10:31|15.0016
08:10:32|15.0002
08:10:33|15.0012
08:10:34|15.0012
08:10:35|15.0035
08:10:36|14.9971
08:10:37|14.9927
08:10:38|14.9935
08:10:39|14.9956
08:10:40|14.9942
08:10:41|14.9973
08:10:42|14.9973
08:10:43|14.9973
08:10:44|14.9973
08:10:45|15.
08:10:46|15.0007
08:10:47|15.0007
08:10:48|15.0033
08:10:49|15.0005
08:10:50|15.0044
08:10:51|15.0067
08:10:53|15.0078
08:10:53|15.0108
08:10:55|15.0134
08:10:55|15.0143
08:10:56|15.0143
08:10:57|15.0143
08:10:59|15.0143
08:11:00|15.0211
08:11:01|15.0206
08:11:02|15.0229
08:11:03|15.0309
08:11:04|15.029
08:11:05|15.029
08:11:06|15.0292
08:11:08|15.0289
08:11:08|15.0392
08:11:09|15.0397
08:11:10|15.0437
08:11:11|15.0443
08:11:12|15.047
08:11:13|15.0437
08:11:14|15.0438
08:11:16|15.0438
08:11:16|15.0469
08:11:18|15.046
08:11:19|15.046
08:11:19|15.0484
08:11:20|15.0484
08:11:21|15.0484
08:11:23|15.0484
08:11:23|15.0484
08:11:24|15.0484
08:11:25|15.0437
08:11:27|15.0439
08:11:28|15.0439
08:11:29|15.0439
08:11:29|15.0439
08:11:30|15.0473
08:11:31|15.0473
08:11:32|15.0473
08:11:33|15.0473
08:11:34|15.0473
08:11:35|15.0473
08:11:36|15.0503
08:11:37|15.0529
08:11:39|15.0644
08:11:40|15.0606
08:11:40|15.0606
08:11:41|15.0626
08:11:42|15.0615
08:11:43|15.0618
08:11:45|15.0619
08:11:45|15.06
08:11:46|15.0654
08:11:47|15.0629
08:11:48|15.0639
08:11:49|15.0713
08:11:51|15.066
08:11:51|15.066
08:11:52|15.0516
08:11:54|15.052
08:11:56|15.052
08:11:57|15.0557
08:11:58|15.0674
08:11:59|15.0674
08:12:00|15.0674
08:12:01|15.0638
08:12:02|15.0633
08:12:03|15.0618
08:12:04|15.0596
08:12:06|15.0596
08:12:06|15.0565
08:12:07|15.0589
08:12:09|15.066
08:12:09|15.066
08:12:10|15.0706
08:12:11|15.0706
08:12:12|15.0706
08:12:13|15.0659
08:12:14|15.0689
08:12:15|15.0717
08:12:17|15.072
08:12:17|15.0625
08:12:19|15.0652
08:12:19|15.0652
08:12:21|15.0652
08:12:21|15.0721
08:12:23|15.0708
08:12:24|15.0708
08:12:25|15.0708
08:12:26|15.066
08:12:27|15.0691
08:12:28|15.0747
08:12:29|15.0747
08:12:30|15.0828
08:12:31|15.09
08:12:32|15.0918
08:12:33|15.0829
08:12:34|15.0797
08:12:35|15.09
08:12:36|15.0887
08:12:37|15.0867
08:12:38|15.0867
08:12:39|15.0867
08:12:40|15.0877
08:12:41|15.0877
08:12:42|15.0855
08:12:43|15.0815
08:12:44|15.0815
08:12:45|15.0765
08:12:46|15.0765
08:12:47|15.0779
08:12:48|15.0779
08:12:49|15.0736
08:12:50|15.0663
08:12:51|15.0663
08:12:52|15.0689
08:12:53|15.064
08:12:54|15.064
08:12:56|15.0614
08:12:57|15.0614
08:12:58|15.0596
08:13:00|15.0584
08:13:01|15.0584
08:13:02|15.0562
08:13:03|15.0602
08:13:04|15.0602
08:13:04|15.0562
08:13:05|15.0541
08:13:07|15.0543
08:13:08|15.0588
08:13:09|15.0588
08:13:10|15.0552
08:13:11|15.0552
08:13:12|15.0552
08:13:13|15.0577
08:13:14|15.0661
08:13:15|15.0572
08:13:16|15.0556
08:13:17|15.0596
08:13:20|15.0623
08:13:20|15.0591
08:13:21|15.0543
08:13:22|15.0542
08:13:24|15.0542
08:13:24|15.0542
08:13:26|15.0559
08:13:26|15.0538
08:13:27|15.0521
08:13:28|15.0523
08:13:29|15.0542
08:13:30|15.0621
08:13:31|15.0649
08:13:32|15.0649
08:13:34|15.0649
08:13:34|15.0537
08:13:35|15.0573
08:13:36|15.0535
08:13:37|15.0536
08:13:38|15.0535
08:13:40|15.0536
08:13:40|15.0541
08:13:41|15.0541
08:13:42|15.0553
08:13:43|15.054
08:13:45|15.054
08:13:45|15.054
08:13:46|15.054
08:13:48|15.054
08:13:48|15.054
08:13:50|15.054
08:13:51|15.0605
08:13:51|15.0605
08:13:52|15.0605
08:13:53|15.0546
08:13:54|15.0496
08:13:55|15.0485
08:13:56|15.0524
08:13:58|15.0524
08:13:58|15.0502
08:13:59|15.0502
08:14:00|15.0502
08:14:02|15.0474
08:14:03|15.0474
08:14:04|15.0526
08:14:05|15.0574
08:14:06|15.058
08:14:07|15.0581
08:14:08|15.0581
08:14:09|15.0605
08:14:11|15.0644
08:14:11|15.0623
08:14:12|15.0623
08:14:13|15.0638
08:14:14|15.0647
08:14:15|15.0647
08:14:16|15.0647
08:14:17|15.0632
08:14:19|15.0635
08:14:19|15.0632
08:14:21|15.0644
08:14:21|15.0647
08:14:22|15.0647
08:14:24|15.0647
08:14:24|15.0647
08:14:25|15.0648
08:14:26|15.0648
08:14:27|15.0707
08:14:29|15.0707
08:14:30|15.0716
08:14:31|15.0628
08:14:31|15.0629
08:14:33|15.0582
08:14:34|15.0582
08:14:35|15.0585
08:14:36|15.059
08:14:37|15.0629
08:14:38|15.0629
08:14:39|15.0629
08:14:41|15.0629
08:14:41|15.0629
08:14:42|15.0629
08:14:44|15.0629
08:14:44|15.0629
08:14:45|15.0754
08:14:46|15.0754
08:14:47|15.0754
08:14:48|15.0786
08:14:49|15.0799
08:14:50|15.0828
08:14:52|15.0813
08:14:52|15.0817
08:14:53|15.0817
08:14:54|15.0869
08:14:55|15.0869
08:14:57|15.0869
08:14:59|15.0869
08:14:59|15.0808
08:15:01|15.0808
08:15:02|15.0808
08:15:03|15.081
08:15:05|15.0835
08:15:06|15.0857
08:15:07|15.079
08:15:07|15.0649
08:15:09|15.0649
08:15:10|15.07
08:15:10|15.0634
08:15:12|15.0634
08:15:13|15.0738
08:15:14|15.0739
08:15:15|15.0731
08:15:16|15.0735
08:15:17|15.0712
08:15:18|15.0712
08:15:19|15.071
08:15:20|15.0712
08:15:21|15.0712
08:15:22|15.0712
08:15:23|15.0712
08:15:24|15.0712
08:15:25|15.0737
08:15:26|15.0717
08:15:27|15.0717
08:15:28|15.0717
08:15:29|15.0708
08:15:30|15.0706
08:15:31|15.0706
08:15:32|15.0706
08:15:33|15.0706
08:15:34|15.0706
08:15:35|15.0706
08:15:36|15.0648
08:15:37|15.0648
08:15:39|15.0648
08:15:39|15.0506
08:15:40|15.0555
08:15:41|15.0514
08:15:42|15.0473
08:15:44|15.0473
08:15:45|15.0473
08:15:45|15.039
08:15:47|15.0362
08:15:47|15.0346
08:15:49|15.029
08:15:49|15.0379
08:15:50|15.0379
08:15:51|15.0392
08:15:52|15.0335
08:15:53|15.0409
08:15:55|15.0409
08:15:55|15.0409
08:15:57|15.0438
08:15:59|15.0438
08:16:00|15.0329
08:16:01|15.0329
08:16:02|15.0329
08:16:03|15.0329
08:16:04|15.0329
08:16:05|15.0329
08:16:06|15.0331
08:16:07|15.0329
08:16:08|15.0295
08:16:09|15.0334
08:16:10|15.0334
08:16:11|15.0348
08:16:12|15.0307
08:16:13|15.0307
08:16:14|15.0304
08:16:15|15.0318
08:16:16|15.0318
08:16:18|15.0318
08:16:18|15.0328
08:16:19|15.0328
08:16:21|15.0355
08:16:21|15.0355
08:16:23|15.0362
08:16:24|15.0362
08:16:25|15.0362
08:16:25|15.0362
08:16:26|15.0362
08:16:28|15.0317
08:16:28|15.0304
08:16:29|15.0304
08:16:30|15.0289
08:16:32|15.0289
08:16:33|15.0273
08:16:34|15.0319
08:16:35|15.0362
08:16:36|15.0403
08:16:37|15.0403
08:16:38|15.04
08:16:39|15.0387
08:16:40|15.0387
08:16:41|15.0404
08:16:42|15.0454
08:16:44|15.0445
08:16:44|15.0406
08:16:46|15.0406
08:16:46|15.0378
08:16:47|15.0385
08:16:48|15.0394
08:16:49|15.0411
08:16:51|15.0411
08:16:52|15.0411
08:16:53|15.0411
08:16:54|15.0415
08:16:55|15.0415
08:16:56|15.0415
08:16:57|15.0415
08:16:58|15.0445
08:16:59|15.0521
08:17:00|15.0543
08:17:02|15.0604
08:17:02|15.0643
08:17:03|15.0643
08:17:05|15.0642
08:17:06|15.0626
08:17:06|15.0636
08:17:07|15.0616
08:17:09|15.0616
08:17:10|15.0616
08:17:11|15.0587
08:17:11|15.0604
08:17:12|15.0616
08:17:13|15.0616
08:17:14|15.0616
08:17:15|15.0559
08:17:17|15.0559
08:17:18|15.0544
08:17:19|15.0544
08:17:19|15.0616
08:17:20|15.0616
08:17:22|15.0616
08:17:23|15.0616
08:17:24|15.0616
08:17:25|15.0686
08:17:26|15.0685
08:17:27|15.0664
08:17:28|15.0705
08:17:29|15.0722
08:17:30|15.0719
08:17:31|15.0719
08:17:32|15.0702
08:17:33|15.0728
08:17:34|15.0697
08:17:36|15.0669
08:17:36|15.0712
08:17:37|15.0691
08:17:38|15.0704
08:17:39|15.0704
08:17:40|15.0704
08:17:41|15.0704
08:17:43|15.0704
08:17:43|15.0702
08:17:44|15.0702
08:17:45|15.0702
08:17:46|15.0703
08:17:47|15.0712
08:17:48|15.0738
08:17:49|15.0738
08:17:50|15.0739
08:17:51|15.0822
08:17:53|15.0887
08:17:53|15.0867
08:17:54|15.0875
08:17:55|15.0875
08:17:56|15.09
08:17:57|15.0906
08:17:59|15.0906
08:17:59|15.0906
08:18:01|15.0906
08:18:03|15.0975
08:18:03|15.0976
08:18:05|15.1023
08:18:05|15.1013
08:18:07|15.1013
08:18:08|15.1015
08:18:09|15.1015
08:18:10|15.1005
08:18:11|15.1012
08:18:12|15.0975
08:18:13|15.0955
08:18:14|15.0955
08:18:14|15.0992
08:18:16|15.0992
08:18:17|15.1055
08:18:18|15.1055
08:18:19|15.1092
08:18:20|15.1083
08:18:21|15.1052
08:18:22|15.1022
08:18:23|15.1023
08:18:24|15.1023
08:18:25|15.1057
08:18:26|15.106
08:18:27|15.1069
08:18:29|15.106
08:18:29|15.106
08:18:30|15.1067
08:18:31|15.1089
08:18:32|15.1089
08:18:33|15.1089
08:18:34|15.1085
08:18:35|15.1007
08:18:36|15.0962
08:18:37|15.0979
08:18:38|15.1038
08:18:39|15.1038
08:18:40|15.1006
08:18:41|15.1006
08:18:42|15.1006
08:18:43|15.0903
08:18:44|15.0964
08:18:45|15.0976
08:18:46|15.0976
08:18:48|15.0976
08:18:48|15.0948
08:18:49|15.0948
08:18:51|15.0948
08:18:51|15.0979
08:18:52|15.0979
08:18:53|15.0958
08:18:54|15.0958
08:18:55|15.1009
08:18:56|15.1021
08:18:57|15.106
08:18:58|15.1021
08:18:59|15.0961
08:19:00|15.0964
08:19:02|15.097
08:19:03|15.0855
08:19:04|15.0855
08:19:05|15.0772
08:19:06|15.0772
08:19:07|15.0815
08:19:08|15.0829
08:19:09|15.0933
08:19:10|15.0933
08:19:11|15.097
08:19:13|15.0946
08:19:13|15.0919
08:19:14|15.0919
08:19:16|15.0919
08:19:16|15.0919
08:19:18|15.0919
08:19:18|15.0947
08:19:20|15.0955
08:19:20|15.0955
08:19:21|15.0955
08:19:22|15.0999
08:19:24|15.0999
08:19:24|15.0997
08:19:26|15.0997
08:19:27|15.0997
08:19:28|15.0994
08:19:29|15.1066
08:19:29|15.1092
08:19:31|15.11
08:19:33|15.1098
08:19:33|15.11
08:19:35|15.11
08:19:36|15.11
08:19:37|15.11
08:19:38|15.111
08:19:39|15.1056
08:19:40|15.1083
08:19:41|15.1134
08:19:42|15.1133
08:19:43|15.113
08:19:44|15.1123
08:19:45|15.1087
08:19:46|15.1053
08:19:47|15.1056
08:19:48|15.1066
08:19:49|15.1066
08:19:50|15.1066
08:19:52|15.1021
08:19:52|15.1021
08:19:53|15.1021
08:19:54|15.1021
08:19:56|15.1066
08:19:56|15.1066
08:19:57|15.1089
08:19:59|15.1051
08:19:59|15.1082
08:20:00|15.1084
08:20:02|15.1084
08:20:03|15.1034
08:20:04|15.1034
08:20:05|15.1034
08:20:06|15.1034
08:20:08|15.1034
08:20:09|15.1026
08:20:10|15.1083
08:20:11|15.1083
08:20:13|15.1098
08:20:14|15.1098
08:20:14|15.1142
08:20:16|15.1133
08:20:17|15.1137
08:20:17|15.1182
08:20:19|15.1189
08:20:19|15.1194
08:20:21|15.1245
08:20:22|15.1211
08:20:23|15.1211
08:20:23|15.1225
08:20:25|15.124
08:20:26|15.1254
08:20:26|15.1297
08:20:28|15.1279
08:20:29|15.13
08:20:30|15.1271
08:20:31|15.1271
08:20:32|15.1264
08:20:33|15.127
08:20:33|15.1268
08:20:35|15.1256
08:20:35|15.1258
08:20:37|15.1275
08:20:37|15.1285
08:20:39|15.1285
08:20:39|15.1285
08:20:40|15.1285
08:20:41|15.1285
08:20:42|15.1255
08:20:44|15.1302
08:20:45|15.1262
08:20:46|15.1168
08:20:47|15.1164
08:20:48|15.1164
08:20:49|15.1169
08:20:50|15.1169
08:20:51|15.1169
08:20:52|15.1169
08:20:53|15.1169
08:20:54|15.124
08:20:55|15.1264
08:20:56|15.1295
08:20:57|15.1302
08:20:58|15.1302
08:20:59|15.1352
08:21:00|15.1359
08:21:02|15.1365
08:21:04|15.1432
08:21:05|15.1499
08:21:05|15.1457
08:21:07|15.1384
08:21:09|15.1353
08:21:10|15.1419
08:21:10|15.1417
08:21:12|15.1484
08:21:13|15.1446
08:21:14|15.1446
08:21:15|15.1414
08:21:16|15.1414
08:21:18|15.1466
08:21:19|15.1467
08:21:19|15.1464
08:21:20|15.1464
08:21:22|15.1486
08:21:23|15.1423
08:21:24|15.1425
08:21:25|15.1425
08:21:25|15.1434
08:21:27|15.1415
08:21:27|15.1353
08:21:28|15.1316
08:21:29|15.1353
08:21:30|15.1353
08:21:32|15.1353
08:21:34|15.1343
08:21:34|15.1308
08:21:35|15.1308
08:21:36|15.1308
08:21:37|15.1323
08:21:39|15.1323
08:21:40|15.1323
08:21:40|15.1323
08:21:41|15.1305
08:21:43|15.1284
08:21:44|15.1284
08:21:45|15.1284
08:21:46|15.1232
08:21:47|15.1232
08:21:48|15.1263
08:21:50|15.1264
08:21:50|15.1264
08:21:51|15.1263
08:21:52|15.1263
08:21:54|15.1255
08:21:54|15.1255
08:21:55|15.1255
08:21:56|15.1163
08:21:57|15.1163
08:21:58|15.1144
08:21:59|15.1144
08:22:00|15.1227
08:22:01|15.1269
08:22:02|15.1269
08:22:04|15.126
08:22:05|15.1269
08:22:06|15.1237
08:22:07|15.1205
08:22:08|15.1205
08:22:09|15.1234
08:22:10|15.1234
08:22:11|15.1155
08:22:12|15.1143
08:22:13|15.1279
08:22:14|15.1339
08:22:15|15.1394
08:22:16|15.14
08:22:18|15.1373
08:22:19|15.1285
08:22:19|15.1244
08:22:21|15.125
08:22:21|15.125
08:22:23|15.1241
08:22:23|15.1205
08:22:25|15.1205
08:22:25|15.1205
08:22:27|15.1205
08:22:27|15.1205
08:22:29|15.1127
08:22:29|15.1082
08:22:30|15.1084
08:22:31|15.1128
08:22:32|15.1128
08:22:34|15.1174
08:22:35|15.1127
08:22:36|15.1127
08:22:37|15.1127
08:22:37|15.1127
08:22:39|15.1052
08:22:40|15.1081
08:22:41|15.1081
08:22:42|15.1081
08:22:43|15.1081
08:22:45|15.1164
08:22:45|15.1164
08:22:46|15.119
08:22:47|15.119
08:22:48|15.1351
08:22:49|15.1351
08:22:50|15.1336
08:22:52|15.1327
08:22:53|15.1315
08:22:53|15.1315
08:22:54|15.1315
08:22:56|15.1315
08:22:56|15.1335
08:22:57|15.1335
08:22:58|15.1335
08:23:00|15.1305
08:23:00|15.1305
08:23:02|15.1336
08:23:02|15.1304
08:23:03|15.1376
08:23:05|15.1304
08:23:06|15.1304
08:23:08|15.1233
08:23:08|15.1253
08:23:10|15.1264
08:23:11|15.1264
08:23:11|15.1335
08:23:13|15.1335
08:23:14|15.1336
08:23:14|15.1336
08:23:16|15.1303
08:23:17|15.1266
08:23:18|15.1266
08:23:19|15.124
08:23:20|15.1253
08:23:21|15.1182
08:23:22|15.1182
08:23:23|15.1182
08:23:24|15.1167
08:23:26|15.1167
08:23:26|15.1167
08:23:27|15.1163
08:23:28|15.1113
08:23:29|15.1118
08:23:30|15.1136
08:23:31|15.1136
08:23:33|15.1136
08:23:34|15.1135
08:23:34|15.1136
08:23:35|15.1166
08:23:36|15.1205
08:23:38|15.1205
08:23:38|15.1251
08:23:39|15.1251
08:23:40|15.1251
08:23:41|15.1251
08:23:42|15.1266
08:23:44|15.1216
08:23:45|15.1216
08:23:46|15.1216
08:23:46|15.1209
08:23:48|15.1209
08:23:48|15.1278
08:23:49|15.1278
08:23:51|15.1308
08:23:51|15.1308
08:23:52|15.1308
08:23:54|15.1308
08:23:54|15.1308
08:23:56|15.1308
08:23:56|15.1378
08:23:57|15.1288
08:23:58|15.1288
08:23:59|15.1261
08:24:00|15.1258
08:24:01|15.1292
08:24:02|15.1292
08:24:04|15.1399
08:24:04|15.1349
08:24:06|15.1352
08:24:07|15.1414
08:24:08|15.1414
08:24:10|15.1427
08:24:11|15.1427
08:24:12|15.1427
08:24:13|15.1427
08:24:13|15.146
08:24:15|15.1503
08:24:16|15.1378
08:24:17|15.1352
08:24:18|15.1352
08:24:19|15.1336
08:24:20|15.1336
08:24:21|15.1336
08:24:23|15.1349
08:24:23|15.1385
08:24:24|15.1366
08:24:25|15.1366
08:24:26|15.1366
08:24:27|15.1322
08:24:28|15.1322
08:24:30|15.1322
08:24:30|15.1305
08:24:31|15.1305
08:24:32|15.131
08:24:34|15.131
08:24:34|15.131
08:24:35|15.131
08:24:37|15.1311
08:24:37|15.1311
08:24:39|15.1312
08:24:40|15.1331
08:24:41|15.1331
08:24:42|15.1331
08:24:43|15.1337
08:24:44|15.1337
08:24:45|15.1337
08:24:46|15.1337
08:24:47|15.1293
08:24:48|15.1294
08:24:49|15.1307
08:24:50|15.1307
08:24:51|15.1307
08:24:52|15.1312
08:24:53|15.1312
08:24:54|15.1326
08:24:55|15.1326
08:24:56|15.1326
08:24:57|15.1326
08:24:58|15.1307
08:24:59|15.1312
08:25:00|15.1312
08:25:01|15.1358
08:25:02|15.1406
08:25:03|15.1406
08:25:04|15.1376
08:25:05|15.1368
08:25:06|15.1368
08:25:07|15.1404
08:25:08|15.1409
08:25:09|15.1445
08:25:10|15.1445
08:25:11|15.1454
08:25:12|15.1554
08:25:14|15.1565
08:25:14|15.1559
08:25:15|15.156
08:25:16|15.1635
08:25:18|15.1604
08:25:19|15.16
08:25:20|15.16
08:25:21|15.1587
08:25:21|15.161
08:25:23|15.1595
08:25:23|15.1597
08:25:25|15.1552
08:25:26|15.1543
08:25:27|15.1565
08:25:28|15.1545
08:25:29|15.1571
08:25:30|15.1571
08:25:31|15.1566
08:25:32|15.1566
08:25:33|15.1566
08:25:34|15.161
08:25:35|15.1672
08:25:37|15.166
08:25:37|15.1668
08:25:38|15.17
08:25:40|15.1747
08:25:41|15.1746
08:25:41|15.1799
08:25:42|15.1797
08:25:43|15.1739
08:25:44|15.1765
08:25:46|15.1771
08:25:46|15.1771
08:25:47|15.1794
08:25:48|15.1815
08:25:49|15.1803
08:25:50|15.1796
08:25:52|15.1845
08:25:52|15.1845
08:25:53|15.1837
08:25:54|15.1883
08:25:55|15.1875
08:25:56|15.1875
08:25:58|15.19
08:25:58|15.1865
08:25:59|15.1865
08:26:00|15.1917
08:26:01|15.1922
08:26:03|15.1898
08:26:03|15.1901
08:26:04|15.1906
08:26:05|15.188
08:26:06|15.188
08:26:08|15.196
08:26:08|15.194
08:26:09|15.1954
08:26:10|15.196
08:26:11|15.1919
08:26:13|15.1913
08:26:14|15.191
08:26:15|15.191
08:26:16|15.192
08:26:18|15.1919
08:26:19|15.192
08:26:19|15.192
08:26:20|15.1913
08:26:21|15.1913
08:26:23|15.1913
08:26:24|15.1893
08:26:25|15.1908
08:26:26|15.1915
08:26:27|15.192
08:26:28|15.192
08:26:29|15.192
08:26:30|15.192
08:26:31|15.1929
08:26:32|15.1929
08:26:33|15.1929
08:26:34|15.1926
08:26:35|15.1928
08:26:36|15.1928
08:26:37|15.1933
08:26:39|15.1949
08:26:40|15.1948
08:26:40|15.1948
08:26:41|15.1938
08:26:42|15.1938
08:26:43|15.1948
08:26:44|15.1948
08:26:45|15.1948
08:26:46|15.1921
08:26:47|15.1921
08:26:48|15.1925
08:26:49|15.1925
08:26:51|15.1849
08:26:51|15.1925
08:26:53|15.1955
08:26:53|15.197
08:26:54|15.1969
08:26:55|15.1969
08:26:57|15.1969
08:26:57|15.2002
08:26:58|15.1957
08:26:59|15.1957
08:27:00|15.1957
08:27:02|15.1957
08:27:02|15.1926
08:27:04|15.1926
08:27:04|15.1794
08:27:05|15.1797
08:27:07|15.1829
08:27:07|15.1809
08:27:08|15.1785
08:27:10|15.1785
08:27:11|15.1785
08:27:12|15.1772
08:27:13|15.1772
08:27:14|15.1778
08:27:15|15.1682
08:27:16|15.1652
08:27:17|15.1627
08:27:18|15.1606
08:27:19|15.16
08:27:20|15.1578
08:27:21|15.1543
08:27:22|15.1543
08:27:24|15.1523
08:27:24|15.1523
08:27:25|15.1534
08:27:27|15.1533
08:27:28|15.1534
08:27:29|15.1558
08:27:30|15.1595
08:27:31|15.1558
08:27:32|15.1524
08:27:33|15.1501
08:27:34|15.1501
08:27:35|15.1501
08:27:36|15.15
08:27:37|15.1501
08:27:38|15.1501
08:27:39|15.1501
08:27:40|15.1501
08:27:41|15.1519
08:27:43|15.1519
08:27:44|15.15
08:27:45|15.1499
08:27:46|15.1537
08:27:47|15.1543
08:27:47|15.1496
08:27:49|15.1496
08:27:50|15.1487
08:27:51|15.1487
08:27:52|15.1488
08:27:53|15.1578
08:27:54|15.1577
08:27:55|15.1592
08:27:56|15.1572
08:27:57|15.1577
08:27:58|15.1577
08:27:59|15.1577
08:28:00|15.1487
08:28:02|15.1487
08:28:02|15.1457
08:28:03|15.147
08:28:04|15.147
08:28:05|15.147
08:28:06|15.147
08:28:07|15.147
08:28:08|15.147
08:28:10|15.147
08:28:10|15.1511
08:28:12|15.1511
08:28:13|15.1511
08:28:13|15.149
08:28:15|15.152
08:28:16|15.152
08:28:16|15.1551
08:28:17|15.155
08:28:18|15.1511
08:28:20|15.1531
08:28:21|15.1531
08:28:22|15.1472
08:28:23|15.1473
08:28:24|15.1478
08:28:26|15.1476
08:28:26|15.1486
08:28:28|15.1486
08:28:29|15.1535
08:28:30|15.1498
08:28:31|15.1498
08:28:32|15.1496
08:28:33|15.1495
08:28:34|15.1495
08:28:35|15.1486
08:28:36|15.1496
08:28:37|15.1496
08:28:38|15.1475
08:28:39|15.146
08:28:40|15.1489
08:28:41|15.1515
08:28:42|15.1515
08:28:43|15.1515
08:28:44|15.1515
08:28:45|15.1515
08:28:46|15.156
08:28:47|15.156
08:28:48|15.1559
08:28:49|15.1558
08:28:50|15.146
08:28:51|15.143
08:28:52|15.143
08:28:53|15.143
08:28:54|15.143
08:28:55|15.155
08:28:56|15.155
08:28:57|15.1577
08:28:59|15.1577
08:29:00|15.1514
08:29:00|15.152
08:29:01|15.1554
08:29:02|15.1537
08:29:03|15.1537
08:29:05|15.1537
08:29:06|15.1476
08:29:06|15.1432
08:29:08|15.1407
08:29:09|15.138
08:29:10|15.138
08:29:11|15.138
08:29:12|15.1431
08:29:13|15.1431
08:29:13|15.1396
08:29:15|15.1396
08:29:16|15.1282
08:29:18|15.1365
08:29:18|15.1429
08:29:20|15.1389
08:29:21|15.1387
08:29:21|15.138
08:29:22|15.1379
08:29:23|15.1348
08:29:24|15.1348
08:29:25|15.1259
08:29:27|15.1327
08:29:27|15.1365
08:29:29|15.1365
08:29:30|15.1365
08:29:31|15.1365
08:29:32|15.1333
08:29:33|15.1395
08:29:34|15.1425
08:29:35|15.1425
08:29:36|15.1425
08:29:38|15.1425
08:29:38|15.1453
08:29:39|15.1409
08:29:40|15.1485
08:29:41|15.1485
08:29:42|15.1485
08:29:44|15.1485
08:29:45|15.1485
08:29:46|15.1485
08:29:47|15.1394
08:29:48|15.1439
08:29:50|15.1447
08:29:50|15.1511
08:29:51|15.1502
08:29:52|15.1502
08:29:53|15.1502
08:29:55|15.1502
08:29:56|15.1502
08:29:56|15.1472
08:29:57|15.1472
08:29:58|15.1468
08:30:00|15.1464
08:30:00|15.1464
08:30:01|15.1464
08:30:02|15.1468
08:30:03|15.1441
08:30:04|15.1458
08:30:06|15.1458
08:30:06|15.1511
08:30:07|15.1515
08:30:08|15.151
08:30:09|15.1498
08:30:10|15.1488
08:30:12|15.1488
08:30:12|15.1589
08:30:14|15.1635
08:30:15|15.1677
08:30:16|15.1676
08:30:17|15.1672
08:30:18|15.1645
08:30:19|15.1645
08:30:20|15.1645
08:30:21|15.1645
08:30:22|15.1528
08:30:23|15.1528
08:30:25|15.1528
08:30:26|15.1568
08:30:27|15.1568
08:30:28|15.1566
08:30:29|15.1612
08:30:30|15.1612
08:30:32|15.1601
08:30:32|15.1601
08:30:33|15.1601
08:30:34|15.1552
08:30:35|15.1489
08:30:37|15.1485
08:30:37|15.1485
08:30:38|15.1499
08:30:40|15.1554
08:30:40|15.1555
08:30:41|15.1555
08:30:42|15.1555
08:30:44|15.161
08:30:45|15.161
08:30:46|15.161
08:30:47|15.1594
08:30:48|15.1594
08:30:49|15.1594
08:30:50|15.1663
08:30:51|15.1678
08:30:52|15.1672
08:30:53|15.1671
08:30:54|15.1671
08:30:55|15.1672
08:30:56|15.1677
08:30:57|15.1679
08:30:58|15.1767
08:30:59|15.1813
08:31:00|15.1846
08:31:01|15.1905
08:31:02|15.1903
08:31:03|15.1892
08:31:04|15.1942
08:31:05|15.1922
08:31:06|15.1944
08:31:07|15.1927
08:31:08|15.199
08:31:09|15.195
08:31:10|15.2002
08:31:11|15.1981
08:31:12|15.2003
08:31:13|15.2037
08:31:15|15.2044
08:31:16|15.2037
08:31:17|15.2037
08:31:19|15.2037
08:31:20|15.2037
08:31:21|15.2037
08:31:21|15.2062
08:31:23|15.2062
08:31:24|15.2062
08:31:25|15.2062
08:31:26|15.2062
08:31:27|15.2062
08:31:29|15.2073
08:31:29|15.2073
08:31:30|15.1956
08:31:31|15.1956
08:31:32|15.1963
08:31:33|15.1963
08:31:34|15.1963
08:31:35|15.1963
08:31:36|15.1939
08:31:37|15.1958
08:31:38|15.191
08:31:39|15.191
08:31:41|15.1867
08:31:41|15.1815
08:31:42|15.1815
08:31:43|15.1818
08:31:44|15.1818
08:31:45|15.1925
08:31:46|15.1954
08:31:47|15.1954
08:31:48|15.1954
08:31:49|15.1954
08:31:50|15.1954
08:31:51|15.1953
08:31:52|15.1919
08:31:53|15.1992
08:31:55|15.1992
08:31:56|15.1992
08:31:56|15.1992
08:31:58|15.1992
08:31:58|15.2007
08:31:59|15.2007
08:32:00|15.2007
08:32:01|15.2092
08:32:03|15.2082
08:32:03|15.2082
08:32:04|15.2082
08:32:05|15.2067
08:32:07|15.2119
08:32:07|15.2164
08:32:09|15.2166
08:32:09|15.2152
08:32:11|15.214
08:32:12|15.2203
08:32:12|15.2165
08:32:14|15.2114
08:32:15|15.2164
08:32:16|15.2112
08:32:17|15.2113
08:32:18|15.2113
08:32:19|15.2113
08:32:20|15.2113
08:32:21|15.2113
08:32:22|15.2113
08:32:23|15.2113
08:32:24|15.2113
08:32:26|15.2114
08:32:27|15.2124
08:32:27|15.2073
08:32:28|15.2233
08:32:29|15.2191
08:32:31|15.2212
08:32:31|15.2198
08:32:32|15.2198
08:32:33|15.2181
08:32:34|15.2194
08:32:36|15.2181
08:32:37|15.2181
08:32:38|15.2158
08:32:39|15.2158
08:32:41|15.2158
08:32:41|15.2158
08:32:43|15.2158
08:32:43|15.2128
08:32:44|15.2073
08:32:45|15.2115
08:32:47|15.2145
08:32:48|15.2145
08:32:48|15.2073
08:32:49|15.2073
08:32:50|15.2073
08:32:51|15.2073
08:32:52|15.2122
08:32:54|15.2122
08:32:55|15.2123
08:32:56|15.2123
08:32:57|15.2087
08:32:58|15.2038
08:33:05|15.2038
08:33:06|15.1879
08:33:06|15.194
08:33:08|15.194
08:33:08|15.194
08:33:09|15.194
08:33:10|15.192
08:33:12|15.1937
08:33:12|15.1937
08:33:13|15.1924
08:33:15|15.1931
08:33:15|15.1934
08:33:17|15.1935
08:33:18|15.1935
08:33:20|15.191
08:33:20|15.1936
08:33:22|15.1979
08:33:23|15.198
08:33:24|15.2038
08:33:25|15.2038
08:33:25|15.1918
08:33:27|15.1918
08:33:28|15.191
08:33:29|15.191
08:33:30|15.1889
08:33:31|15.1889
08:33:32|15.1889
08:33:33|15.1871
08:33:35|15.1888
08:33:35|15.1888
08:33:36|15.1789
08:33:38|15.1789
08:33:38|15.1789
08:33:39|15.1789
08:33:40|15.1757
08:33:42|15.1757
08:33:43|15.1574
08:33:44|15.1557
08:33:44|15.1557
08:33:46|15.1537
08:33:46|15.1537
08:33:48|15.1537
08:33:48|15.15
08:33:50|15.1477
08:33:51|15.1561
08:33:52|15.1561
08:33:53|15.1561
08:33:54|15.1555
08:33:55|15.1555
08:33:56|15.1562
08:33:56|15.1537
08:33:58|15.1577
08:33:59|15.1654
08:33:59|15.1649
08:34:00|15.1649
08:34:03|15.1642
08:34:03|15.1629
08:34:04|15.1629
08:34:05|15.1646
08:34:06|15.1646
08:34:07|15.1624
08:34:08|15.1628
08:34:09|15.1641
08:34:10|15.1641
08:34:11|15.1598
08:34:12|15.1552
08:34:14|15.1552
08:34:14|15.1552
08:34:16|15.1543
08:34:17|15.1559
08:34:18|15.1558
08:34:20|15.1608
08:34:21|15.1608
08:34:22|15.1628
08:34:23|15.1628
08:34:24|15.1628
08:34:26|15.1628
08:34:27|15.1567
08:34:28|15.1567
08:34:29|15.1553
08:34:29|15.1553
08:34:30|15.1553
08:34:32|15.1553
08:34:33|15.1553
08:34:34|15.1535
08:34:35|15.1552
08:34:36|15.1535
08:34:37|15.1536
08:34:38|15.1536
08:34:39|15.1536
08:34:40|15.1536
08:34:41|15.1523
08:34:42|15.1523
08:34:43|15.1523
08:34:44|15.1523
08:34:45|15.1523
08:34:46|15.1583
08:34:47|15.1583
08:34:48|15.1583
08:34:49|15.1583
08:34:50|15.1583
08:34:51|15.1583
08:34:52|15.1583
08:34:53|15.156
08:34:54|15.1561
08:34:55|15.1561
08:34:56|15.1561
08:34:57|15.1611
08:34:58|15.1634
08:34:59|15.1612
08:35:00|15.1563
08:35:01|15.1606
08:35:02|15.1666
08:35:03|15.1651
08:35:04|15.1684
08:35:05|15.1684
08:35:06|15.1684
08:35:07|15.1685
08:35:08|15.1722
08:35:09|15.177
08:35:10|15.1782
08:35:11|15.1782
08:35:12|15.1836
08:35:13|15.1762
08:35:14|15.1799
08:35:15|15.1825
08:35:17|15.1825
08:35:18|15.1832
08:35:19|15.1853
08:35:20|15.1754
08:35:21|15.1754
08:35:22|15.1736
08:35:24|15.1736
08:35:24|15.1776
08:35:26|15.1815
08:35:26|15.1871
08:35:27|15.1871
08:35:28|15.1871
08:35:30|15.1871
08:35:30|15.1876
08:35:32|15.1867
08:35:32|15.1937
08:35:34|15.1904
08:35:35|15.1904
08:35:36|15.1904
08:35:37|15.1904
08:35:38|15.1831
08:35:39|15.1831
08:35:40|15.1821
08:35:41|15.1821
08:35:42|15.1801
08:35:43|15.1756
08:35:44|15.1769
08:35:46|15.1721
08:35:46|15.1862
08:35:47|15.1874
08:35:48|15.1874
08:35:49|15.1874
08:35:50|15.1814
08:35:52|15.1791
08:35:52|15.1791
08:35:53|15.1791
08:35:54|15.1791
08:35:55|15.1791
08:35:56|15.1743
08:35:57|15.1743
08:35:58|15.1743
08:35:59|15.1743
08:36:01|15.1755
08:36:01|15.179
08:36:02|15.179
08:36:03|15.179
08:36:04|15.1822
08:36:05|15.1822
08:36:06|15.1822
08:36:07|15.1883
08:36:08|15.1883
08:36:09|15.1834
08:36:10|15.1834
08:36:11|15.1852
08:36:12|15.1852
08:36:14|15.1852
08:36:15|15.1852
08:36:16|15.1837
08:36:17|15.1837
08:36:18|15.1882
08:36:19|15.1882
08:36:21|15.1874
08:36:22|15.1874
08:36:22|15.1874
08:36:23|15.1874
08:36:24|15.1874
08:36:26|15.1874
08:36:26|15.1874
08:36:28|15.1836
08:36:28|15.1836
08:36:30|15.1853
08:36:31|15.1853
08:36:32|15.1853
08:36:32|15.1853
08:36:34|15.1853
08:36:35|15.1838
08:36:36|15.187
08:36:37|15.187
08:36:38|15.187
08:36:39|15.1817
08:36:39|15.1817
08:36:40|15.1805
08:36:41|15.1805
08:36:43|15.1805
08:36:43|15.1805
08:36:45|15.1794
08:36:46|15.1795
08:36:47|15.1795
08:36:48|15.1795
08:36:49|15.1777
08:36:50|15.1777
08:36:51|15.1777
08:36:52|15.1777
08:36:53|15.1777
08:36:54|15.1704
08:36:55|15.1704
08:36:56|15.1704
08:36:57|15.1704
08:36:58|15.1704
08:36:59|15.1704
08:37:00|15.1704
08:37:01|15.1718
08:37:02|15.1709
08:37:03|15.1693
08:37:05|15.1676
08:37:05|15.1676
08:37:06|15.1684
08:37:08|15.1683
08:37:09|15.1656
08:37:09|15.1636
08:37:10|15.1636
08:37:12|15.1668
08:37:12|15.1693
08:37:14|15.1693
08:37:14|15.1693
08:37:16|15.171
08:37:17|15.171
08:37:18|15.171
08:37:19|15.171
08:37:20|15.1662
08:37:21|15.1674
08:37:22|15.169
08:37:24|15.1784
08:37:25|15.1838
08:37:26|15.1854
08:37:26|15.1883
08:37:27|15.1883
08:37:28|15.1916
08:37:29|15.1917
08:37:31|15.1908
08:37:32|15.1903
08:37:33|15.1964
08:37:34|15.201
08:37:35|15.204
08:37:36|15.204
08:37:37|15.207
08:37:38|15.2052
08:37:39|15.2052
08:37:41|15.196
08:37:41|15.1949
08:37:42|15.1949
08:37:44|15.1962
08:37:44|15.1937
08:37:45|15.1937
08:37:46|15.1937
08:37:47|15.1937
08:37:48|15.1937
08:37:49|15.1937
08:37:50|15.1954
08:37:51|15.1974
08:37:52|15.1972
08:37:53|15.1972
08:37:54|15.1942
08:37:55|15.1942
08:37:56|15.1945
08:37:57|15.1945
08:37:58|15.1945
08:37:59|15.1945
08:38:00|15.1945
08:38:01|15.1945
08:38:03|15.1945
08:38:03|15.1984
08:38:04|15.1929
08:38:05|15.1912
08:38:06|15.1919
08:38:07|15.1919
08:38:09|15.1941
08:38:09|15.1941
08:38:10|15.1983
08:38:11|15.1983
08:38:12|15.1983
08:38:14|15.1983
08:38:14|15.1988
08:38:16|15.1988
08:38:16|15.1986
08:38:17|15.1994
08:38:19|15.1999
08:38:21|15.1999
08:38:22|15.2
08:38:23|15.1927
08:38:25|15.1898
08:38:25|15.1898
08:38:27|15.1898
08:38:28|15.19
08:38:29|15.1901
08:38:30|15.1896
08:38:32|15.1924
08:38:32|15.1895
08:38:33|15.1895
08:38:34|15.1904
08:38:36|15.1927
08:38:37|15.1927
08:38:37|15.1935
08:38:38|15.1935
08:38:39|15.1935
08:38:41|15.1935
08:38:42|15.1935
08:38:42|15.1928
08:38:44|15.1928
08:38:45|15.1928
08:38:46|15.1928
08:38:47|15.1928
08:38:48|15.1949
08:38:49|15.1963
08:38:50|15.1963
08:38:51|15.1963
08:38:52|15.1963
08:38:53|15.1963
08:38:54|15.1963
08:38:55|15.1963
08:38:56|15.1936
08:38:57|15.1962
08:38:58|15.1962
08:38:59|15.1997
08:39:00|15.2217
08:39:01|15.2217
08:39:02|15.2208
08:39:03|15.2205
08:39:04|15.2206
08:39:05|15.2205
08:39:06|15.219
08:39:07|15.2181
08:39:08|15.221
08:39:09|15.2097
08:39:10|15.2115
08:39:11|15.2131
08:39:12|15.2151
08:39:13|15.2099
08:39:14|15.2311
08:39:15|15.2311
08:39:16|15.2293
08:39:17|15.2308
08:39:18|15.2293
08:39:19|15.229
08:39:21|15.229
08:39:22|15.229
08:39:23|15.2294
08:39:24|15.2294
08:39:25|15.231
08:39:26|15.2314
08:39:26|15.2334
08:39:28|15.2311
08:39:28|15.2311
08:39:30|15.2311
08:39:31|15.2305
08:39:33|15.2304
08:39:33|15.2304
08:39:34|15.2304
08:39:36|15.2325
08:39:36|15.2325
08:39:37|15.2325
08:39:38|15.2325
08:39:40|15.2325
08:39:41|15.2325
08:39:42|15.2408
08:39:43|15.2379
08:39:44|15.232
08:39:45|15.2311
08:39:46|15.2312
08:39:47|15.2312
08:39:48|15.2432
08:39:49|15.2428
08:39:50|15.243
08:39:52|15.2462
08:39:53|15.2464
08:39:53|15.2479
08:39:55|15.2391
08:39:56|15.2379
08:39:57|15.2409
08:39:58|15.2388
08:39:59|15.2388
08:40:00|15.2388
08:40:01|15.2388
08:40:02|15.2388
08:40:03|15.238
08:40:04|15.238
08:40:05|15.238
08:40:06|15.2427
08:40:07|15.248
08:40:08|15.2476
08:40:09|15.2476
08:40:10|15.249
08:40:11|15.2486
08:40:13|15.246
08:40:13|15.2441
08:40:14|15.2421
08:40:15|15.2427
08:40:16|15.2444
08:40:17|15.2444
08:40:19|15.2434
08:40:19|15.2433
08:40:20|15.2433
08:40:21|15.2433
08:40:22|15.2433
08:40:24|15.2433
08:40:25|15.2413
08:40:26|15.241
08:40:27|15.241
08:40:28|15.241
08:40:30|15.2411
08:40:30|15.238
08:40:31|15.238
08:40:32|15.238
08:40:34|15.2334
08:40:34|15.2366
08:40:36|15.2366
08:40:36|15.2366
08:40:37|15.2367
08:40:39|15.2367
08:40:39|15.2367
08:40:40|15.2367
08:40:42|15.2367
08:40:43|15.2367
08:40:44|15.2367
08:40:45|15.2334
08:40:45|15.2334
08:40:48|15.2334
08:40:48|15.2334
08:40:49|15.2333
08:40:50|15.2326
08:40:51|15.2326
08:40:53|15.2326
08:40:53|15.2311
08:40:55|15.2311
08:40:55|15.2311
08:40:57|15.2301
08:40:57|15.2301
08:40:59|15.2301
08:40:59|15.2301
08:41:00|15.2302
08:41:02|15.2294
08:41:02|15.2282
08:41:03|15.2285
08:41:04|15.2286
08:41:05|15.2415
08:41:06|15.2415
08:41:07|15.2392
08:41:08|15.2392
08:41:09|15.2392
08:41:10|15.2397
08:41:11|15.2414
08:41:13|15.2414
08:41:13|15.2414
08:41:14|15.2389
08:41:16|15.2328
08:41:17|15.2326
08:41:18|15.2326
08:41:19|15.2328
08:41:20|15.2328
08:41:21|15.2328
08:41:22|15.2328
08:41:24|15.2328
08:41:24|15.2316
08:41:25|15.2316
08:41:27|15.2316
08:41:28|15.2316
08:41:28|15.2316
08:41:30|15.2326
08:41:30|15.2328
08:41:32|15.2328
08:41:32|15.2328
08:41:34|15.2345
08:41:34|15.2345
08:41:36|15.2345
08:41:37|15.2348
08:41:38|15.2347
08:41:39|15.2322
08:41:40|15.2322
08:41:41|15.2322
08:41:41|15.2322
08:41:43|15.2355
08:41:43|15.2355
08:41:45|15.2355
08:41:45|15.2355
08:41:46|15.2345
08:41:47|15.2327
08:41:49|15.2327
08:41:50|15.2327
08:41:50|15.2339
08:41:51|15.2339
08:41:53|15.2338
08:41:54|15.2339
08:41:55|15.2339
08:41:56|15.2339
08:41:57|15.2339
08:41:58|15.2339
08:41:59|15.2339
08:42:00|15.2339
08:42:01|15.23
08:42:02|15.23
08:42:03|15.23
08:42:05|15.23
08:42:06|15.23
08:42:06|15.2293
08:42:07|15.2335
08:42:08|15.2335
08:42:10|15.2292
08:42:11|15.2292
08:42:11|15.2292
08:42:13|15.2285
08:42:14|15.2285
08:42:15|15.2285
08:42:16|15.2285
08:42:17|15.2167
08:42:18|15.2167
08:42:19|15.2135
08:42:20|15.2145
08:42:21|15.2145
08:42:22|15.2145
08:42:23|15.2159
08:42:24|15.2159
08:42:26|15.2159
08:42:27|15.2239
08:42:28|15.2239
08:42:29|15.2239
08:42:30|15.2278
08:42:31|15.2271
08:42:32|15.2271
08:42:33|15.2271
08:42:34|15.2271
08:42:35|15.2271
08:42:36|15.2243
08:42:37|15.2218
08:42:39|15.2218
08:42:39|15.2219
08:42:41|15.2219
08:42:41|15.2196
08:42:43|15.2184
08:42:44|15.2159
08:42:45|15.2159
08:42:46|15.2178
08:42:47|15.2178
08:42:47|15.2164
08:42:49|15.2145
08:42:50|15.211
08:42:51|15.213
08:42:53|15.2139
08:42:54|15.2145
08:42:54|15.2145
08:42:55|15.2156
08:42:57|15.2156
08:42:58|15.2154
08:42:58|15.2154
08:42:59|15.2154
08:43:00|15.2154
08:43:01|15.2156
08:43:02|15.2156
08:43:04|15.2156
08:43:05|15.2156
08:43:06|15.2156
08:43:06|15.2156
08:43:08|15.2145
08:43:08|15.2145
08:43:09|15.213
08:43:11|15.2129
08:43:11|15.2115
08:43:13|15.2115
08:43:13|15.2115
08:43:14|15.2108
08:43:16|15.2108
08:43:17|15.2107
08:43:18|15.2107
08:43:19|15.208
08:43:20|15.208
08:43:21|15.2034
08:43:22|15.1974
08:43:23|15.1975
08:43:25|15.1974
08:43:26|15.1974
08:43:28|15.1974
08:43:29|15.1994
08:43:30|15.1994
08:43:30|15.1994
08:43:32|15.1987
08:43:33|15.1987
08:43:34|15.1977
08:43:36|15.1993
08:43:36|15.2039
08:43:37|15.2039
08:43:39|15.198
08:43:39|15.198
08:43:40|15.198
08:43:41|15.198
08:43:42|15.1983
08:43:44|15.1983
08:43:45|15.2008
08:43:46|15.1976
08:43:47|15.1976
08:43:48|15.1976
08:43:49|15.1976
08:43:50|15.1976
08:43:51|15.1976
08:43:52|15.1976
08:43:53|15.1976
08:43:54|15.1975
08:43:55|15.1975
08:43:56|15.1975
08:43:57|15.1949
08:43:58|15.1949
08:44:00|15.1949
08:44:00|15.1863
08:44:01|15.1901
08:44:02|15.19
08:44:04|15.19
08:44:04|15.19
08:44:05|15.19
08:44:07|15.19
08:44:07|15.19
08:44:08|15.19
08:44:09|15.19
08:44:11|15.1887
08:44:12|15.1851
08:44:13|15.178
08:44:14|15.178
08:44:15|15.1779
08:44:16|15.1735
08:44:17|15.1734
08:44:18|15.1755
08:44:19|15.1755
08:44:21|15.1754
08:44:21|15.1754
08:44:23|15.1754
08:44:23|15.1761
08:44:24|15.1768
08:44:26|15.1782
08:44:27|15.1782
08:44:29|15.182
08:44:30|15.188
08:44:30|15.188
08:44:31|15.188
08:44:32|15.188
08:44:34|15.186
08:44:35|15.186
08:44:35|15.186
08:44:37|15.186
08:44:38|15.186
08:44:39|15.18
08:44:40|15.1799
08:44:41|15.1799
08:44:42|15.1799
08:44:44|15.1799
08:44:45|15.1816
08:44:45|15.1816
08:44:46|15.1849
08:44:47|15.1848
08:44:48|15.188
08:44:49|15.1901
08:44:50|15.191
08:44:51|15.191
08:44:53|15.1933
08:44:53|15.1949
08:44:55|15.1915
08:44:56|15.1896
08:44:57|15.1876
08:44:58|15.1873
08:44:59|15.1873
08:45:00|15.1873
08:45:01|15.1838
08:45:02|15.1849
08:45:03|15.185
08:45:04|15.1873
08:45:05|15.1873
08:45:07|15.1873
08:45:07|15.1865
08:45:08|15.187
08:45:10|15.187
08:45:10|15.187
08:45:12|15.187
08:45:12|15.1887
08:45:13|15.1877
08:45:14|15.1877
08:45:15|15.1892
08:45:16|15.1892
08:45:18|15.1892
08:45:18|15.1892
08:45:19|15.193
08:45:20|15.1947
08:45:21|15.1968
08:45:22|15.1968
08:45:23|15.1974
08:45:24|15.1974
08:45:26|15.1974
08:45:27|15.1974
08:45:28|15.1974
08:45:29|15.1934
08:45:30|15.1934
08:45:31|15.1927
08:45:32|15.1926
08:45:33|15.1926
08:45:34|15.1926
08:45:35|15.1926
08:45:36|15.1926
08:45:37|15.1926
08:45:38|15.1926
08:45:40|15.1926
08:45:40|15.1926
08:45:41|15.1926
08:45:42|15.1926
08:45:43|15.1958
08:45:44|15.1958
08:45:46|15.1966
08:45:46|15.2025
08:45:47|15.2035
08:45:49|15.2018
08:45:49|15.2025
08:45:51|15.2028
08:45:52|15.2028
08:45:53|15.2036
08:45:54|15.2025
08:45:55|15.2
08:45:56|15.1921
08:45:57|15.1921
08:45:58|15.1921
08:45:59|15.192
08:46:00|15.1931
08:46:01|15.1931
08:46:02|15.2024
08:46:03|15.1989
08:46:04|15.1976
08:46:05|15.1976
08:46:06|15.1905
08:46:07|15.1848
08:46:08|15.1848
08:46:09|15.1822
08:46:10|15.1821
08:46:11|15.1821
08:46:12|15.1821
08:46:13|15.1843
08:46:14|15.1819
08:46:15|15.1855
08:46:16|15.1855
08:46:17|15.1824
08:46:18|15.1824
08:46:19|15.1824
08:46:20|15.1742
08:46:21|15.175
08:46:22|15.175
08:46:23|15.1785
08:46:24|15.1814
08:46:25|15.1825
08:46:26|15.1889
08:46:27|15.1943
08:46:28|15.1987
08:46:30|15.1973
08:46:30|15.1972
08:46:32|15.1957
08:46:33|15.1914
08:46:34|15.1884
08:46:35|15.1856
08:46:37|15.1795
08:46:38|15.1795
08:46:39|15.1764
08:46:40|15.1787
08:46:41|15.1794
08:46:41|15.1848
08:46:42|15.1859
08:46:43|15.1919
08:46:44|15.1954
08:46:46|15.1956
08:46:46|15.1968
08:46:48|15.1964
08:46:49|15.1969
08:46:50|15.1971
08:46:51|15.1971
08:46:52|15.1971
08:46:52|15.197
08:46:53|15.197
08:46:55|15.197
08:46:56|15.197
08:46:56|15.197
08:46:58|15.197
08:46:59|15.1972
08:47:00|15.1971
08:47:01|15.1972
08:47:02|15.1972
08:47:03|15.1972
08:47:04|15.1972
08:47:05|15.2021
08:47:06|15.202
08:47:07|15.201
08:47:08|15.2005
08:47:09|15.2007
08:47:11|15.1959
08:47:11|15.1969
08:47:13|15.1969
08:47:13|15.1969
08:47:14|15.1969
08:47:15|15.1972
08:47:16|15.1957
08:47:17|15.191
08:47:19|15.1841
08:47:19|15.1932
08:47:20|15.1932
08:47:21|15.1931
08:47:22|15.1931
08:47:24|15.1931
08:47:25|15.1931
08:47:26|15.1946
08:47:27|15.1884
08:47:27|15.1884
08:47:28|15.1884
08:47:30|15.1884
08:47:31|15.1821
08:47:32|15.1821
08:47:33|15.182
08:47:34|15.1794
08:47:35|15.1794
08:47:36|15.1794
08:47:37|15.1786
08:47:38|15.1786
08:47:39|15.1718
08:47:40|15.1713
08:47:42|15.172
08:47:43|15.172
08:47:43|15.172
08:47:44|15.172
08:47:46|15.1714
08:47:47|15.1708
08:47:48|15.1677
08:47:50|15.1731
08:47:51|15.173
08:47:51|15.1809
08:47:52|15.1809
08:47:54|15.1756
08:47:54|15.1808
08:47:55|15.1814
08:47:56|15.1813
08:47:57|15.1813
08:47:59|15.1823
08:47:59|15.1862
08:48:01|15.191
08:48:01|15.1931
08:48:02|15.1931
08:48:03|15.1931
08:48:04|15.1958
08:48:05|15.1918
08:48:06|15.1918
08:48:07|15.1915
08:48:08|15.1965
08:48:09|15.1958
08:48:10|15.1944
08:48:11|15.1937
08:48:13|15.1937
08:48:13|15.1937
08:48:15|15.1887
08:48:15|15.1887
08:48:16|15.1887
08:48:17|15.1886
08:48:18|15.187
08:48:20|15.1887
08:48:20|15.1886
08:48:21|15.1887
08:48:22|15.1887
08:48:23|15.1887
08:48:25|15.1909
08:48:25|15.1909
08:48:26|15.1909
08:48:27|15.1884
08:48:28|15.1884
08:48:29|15.1906
08:48:31|15.1885
08:48:32|15.1854
08:48:34|15.1853
08:48:34|15.182
08:48:36|15.1844
08:48:37|15.1851
08:48:38|15.1851
08:48:39|15.1853
08:48:40|15.1873
08:48:42|15.1873
08:48:42|15.1914
08:48:43|15.1914
08:48:44|15.1911
08:48:45|15.1911
08:48:46|15.1911
08:48:47|15.191
08:48:48|15.1855
08:48:49|15.1855
08:48:51|15.1809
08:48:52|15.1809
08:48:52|15.1825
08:48:53|15.1825
08:48:55|15.1825
08:48:55|15.1825
08:48:57|15.1797
08:48:58|15.1797
08:48:58|15.1814
08:48:59|15.1771
08:49:01|15.166
08:49:02|15.166
08:49:03|15.1659
08:49:04|15.1659
08:49:05|15.1644
08:49:06|15.1644
08:49:07|15.1634
08:49:08|15.1659
08:49:08|15.1659
08:49:10|15.166
08:49:10|15.1757
08:49:12|15.1751
08:49:12|15.1751
08:49:14|15.174
08:49:15|15.1739
08:49:16|15.1739
08:49:16|15.1736
08:49:17|15.1736
08:49:18|15.1735
08:49:20|15.1739
08:49:20|15.1732
08:49:22|15.169
08:49:22|15.1615
08:49:24|15.1693
08:49:25|15.1718
08:49:26|15.1723
08:49:27|15.1732
08:49:27|15.1732
08:49:28|15.1722
08:49:29|15.179
08:49:31|15.1799
08:49:32|15.1881
08:49:33|15.191
08:49:34|15.191
08:49:35|15.1849
08:49:36|15.1849
08:49:37|15.1849
08:49:38|15.1849
08:49:40|15.1779
08:49:40|15.1794
08:49:42|15.1799
08:49:42|15.1799
08:49:43|15.1799
08:49:44|15.1872
08:49:46|15.1872
08:49:46|15.1865
08:49:47|15.1861
08:49:49|15.1855
08:49:49|15.1832
08:49:50|15.1865
08:49:52|15.188
08:49:53|15.19
08:49:53|15.19
08:49:55|15.19
08:49:55|15.1899
08:49:56|15.1899
08:49:57|15.1899
08:49:58|15.1899
08:49:59|15.1887
08:50:00|15.1884
08:50:01|15.1884
08:50:02|15.1884
08:50:04|15.1883
08:50:05|15.1799
08:50:06|15.1772
08:50:07|15.1758
08:50:08|15.1758
08:50:09|15.1799
08:50:10|15.18
08:50:11|15.1762
08:50:12|15.1747
08:50:13|15.1683
08:50:14|15.1665
08:50:15|15.1652
08:50:16|15.1665
08:50:17|15.1665
08:50:18|15.1662
08:50:19|15.159
08:50:20|15.1634
08:50:21|15.1596
08:50:22|15.1529
08:50:23|15.1562
08:50:24|15.1583
08:50:25|15.1634
08:50:26|15.1634
08:50:27|15.1634
08:50:28|15.1685
08:50:29|15.1753
08:50:30|15.1758
08:50:31|15.1758
08:50:33|15.1772
08:50:34|15.172
08:50:34|15.1729
08:50:35|15.1732
08:50:36|15.1733
08:50:37|15.1747
08:50:38|15.173
08:50:40|15.173
08:50:41|15.1729
08:50:42|15.1729
08:50:42|15.1668
08:50:43|15.1645
08:50:45|15.168
08:50:45|15.168
08:50:47|15.1661
08:50:48|15.1661
08:50:49|15.171
08:50:50|15.171
08:50:50|15.1785
08:50:52|15.1779
08:50:53|15.1758
08:50:53|15.1749
08:50:55|15.1749
08:50:56|15.1825
08:51:00|15.1799
08:51:01|15.1795
08:51:02|15.1795
08:51:03|15.1795
08:51:04|15.1794
08:51:05|15.1794
08:51:06|15.1758
08:51:07|15.1735
08:51:08|15.1795
08:51:09|15.1773
08:51:10|15.1773
08:51:11|15.1764
08:51:12|15.1782
08:51:13|15.1741
08:51:14|15.1741
08:51:15|15.1721
08:51:16|15.172
08:51:17|15.1711
08:51:18|15.1674
08:51:19|15.1676
08:51:20|15.1695
08:51:21|15.1713
08:51:22|15.1631
08:51:23|15.1632
08:51:24|15.1631
08:51:25|15.1631
08:51:26|15.1631
08:51:27|15.1633
08:51:28|15.1633
08:51:29|15.1633
08:51:30|15.1633
08:51:31|15.1633
08:51:32|15.1633
08:51:34|15.1588
08:51:35|15.1588
08:51:37|15.1588
08:51:38|15.157
08:51:39|15.157
08:51:40|15.1562
08:51:41|15.1562
08:51:42|15.156
08:51:42|15.156
08:51:44|15.15
08:51:45|15.15
08:51:46|15.1497
08:51:47|15.1509
08:51:48|15.1504
08:51:49|15.1509
08:51:50|15.1414
08:51:51|15.1433
08:51:52|15.1426
08:51:53|15.1426
08:51:54|15.1426
08:51:55|15.1429
08:51:56|15.1443
08:51:57|15.1443
08:51:58|15.1474
08:51:59|15.1484
08:52:00|15.1484
08:52:01|15.1459
08:52:02|15.1459
08:52:03|15.1526
08:52:04|15.1532
08:52:05|15.1619
08:52:06|15.1662
08:52:07|15.1659
08:52:08|15.167
08:52:09|15.167
08:52:10|15.168
08:52:11|15.173
08:52:12|15.1723
08:52:13|15.1723
08:52:14|15.1769
08:52:15|15.1769
08:52:16|15.1743
08:52:17|15.1743
08:52:18|15.1743
08:52:20|15.1742
08:52:20|15.1742
08:52:21|15.1719
08:52:22|15.1719
08:52:23|15.1703
08:52:24|15.1703
08:52:26|15.1719
08:52:26|15.1719
08:52:27|15.1691
08:52:29|15.1691
08:52:29|15.1691
08:52:31|15.1691
08:52:31|15.17
08:52:32|15.17
08:52:34|15.1701
08:52:35|15.1701
08:52:36|15.17
08:52:37|15.1741
08:52:38|15.1682
08:52:40|15.1646
08:52:42|15.1634
08:52:42|15.1634
08:52:43|15.1557
08:52:44|15.1557
08:52:46|15.1575
08:52:47|15.1575
08:52:48|15.1618
08:52:49|15.1642
08:52:50|15.1631
08:52:51|15.1618
08:52:52|15.1536
08:52:53|15.1536
08:52:54|15.1561
08:52:55|15.1561
08:52:56|15.1571
08:52:58|15.1571
08:52:58|15.1587
08:52:59|15.1587
08:53:00|15.1554
08:53:02|15.1628
08:53:03|15.165
08:53:04|15.1653
08:53:04|15.1653
08:53:05|15.1611
08:53:06|15.1563
08:53:07|15.1575
08:53:09|15.1575
08:53:09|15.1587
08:53:10|15.1587
08:53:11|15.1486
08:53:12|15.1617
08:53:14|15.1643
08:53:14|15.163
08:53:15|15.163
08:53:17|15.151
08:53:18|15.151
08:53:19|15.1476
08:53:20|15.1476
08:53:21|15.1485
08:53:22|15.1475
08:53:23|15.1474
08:53:24|15.1474
08:53:25|15.1474
08:53:26|15.1474
08:53:26|15.1474
08:53:27|15.1514
08:53:28|15.1514
08:53:30|15.1514
08:53:30|15.1475
08:53:32|15.1474
08:53:32|15.1419
08:53:34|15.1356
08:53:35|15.1283
08:53:36|15.1271
08:53:37|15.1309
08:53:38|15.1309
08:53:39|15.1265
08:53:40|15.1276
08:53:41|15.1276
08:53:43|15.1276
08:53:43|15.1418
08:53:44|15.1411
08:53:46|15.1425
08:53:47|15.1452
08:53:48|15.1422
08:53:49|15.1422
08:53:50|15.1432
08:53:51|15.1446
08:53:52|15.1446
08:53:52|15.141
08:53:54|15.141
08:53:54|15.141
08:53:56|15.141
08:53:57|15.1421
08:53:57|15.141
08:53:59|15.15
08:54:00|15.1503
08:54:01|15.148
08:54:02|15.1472
08:54:03|15.1428
08:54:04|15.1428
08:54:05|15.143
08:54:06|15.141
08:54:07|15.141
08:54:08|15.141
08:54:09|15.1403
08:54:10|15.1389
08:54:11|15.1389
08:54:12|15.1389
08:54:13|15.1389
08:54:14|15.1429
08:54:15|15.1414
08:54:16|15.1397
08:54:17|15.1397
08:54:19|15.1389
08:54:20|15.1389
08:54:21|15.1372
08:54:22|15.1372
08:54:22|15.1391
08:54:24|15.1367
08:54:25|15.1356
08:54:26|15.1356
08:54:28|15.1358
08:54:28|15.1357
08:54:30|15.1358
08:54:30|15.1371
08:54:32|15.1371
08:54:32|15.1371
08:54:33|15.1371
08:54:34|15.1371
08:54:36|15.1371
08:54:37|15.1371
08:54:38|15.1356
08:54:39|15.1336
08:54:40|15.1336
08:54:41|15.1335
08:54:42|15.1336
08:54:43|15.1336
08:54:44|15.1336
08:54:45|15.1355
08:54:46|15.1355
08:54:47|15.1355
08:54:48|15.1355
08:54:49|15.1355
08:54:50|15.1355
08:54:51|15.1332
08:54:52|15.1332
08:54:53|15.1331
08:54:54|15.1325
08:54:55|15.1332
08:54:56|15.1332
08:54:57|15.1332
08:54:58|15.134
08:54:59|15.1319
08:55:00|15.1319
08:55:01|15.1319
08:55:02|15.1314
08:55:03|15.1281
08:55:05|15.1281
08:55:06|15.128
08:55:06|15.1318
08:55:08|15.13
08:55:09|15.1301
08:55:09|15.1415
08:55:10|15.1402
08:55:11|15.1425
08:55:12|15.1425
08:55:13|15.1372
08:55:14|15.1331
08:55:15|15.1323
08:55:16|15.1347
08:55:17|15.13
08:55:18|15.1347
08:55:19|15.1399
08:55:20|15.14
08:55:21|15.14
08:55:22|15.1303
08:55:23|15.1303
08:55:25|15.1303
08:55:26|15.1303
08:55:27|15.1303
08:55:28|15.1303
08:55:29|15.1306
08:55:30|15.1287
08:55:31|15.1287
08:55:32|15.1287
08:55:33|15.1287
08:55:34|15.128
08:55:35|15.1199
08:55:36|15.1179
08:55:38|15.1176
08:55:39|15.1176
08:55:40|15.1176
08:55:40|15.1145
08:55:41|15.1171
08:55:42|15.1171
08:55:44|15.1198
08:55:45|15.1208
08:55:46|15.1287
08:55:47|15.1287
08:55:48|15.1311
08:55:49|15.1311
08:55:50|15.1319
08:55:51|15.1347
08:55:52|15.1347
08:55:53|15.1347
08:55:54|15.1345
08:55:55|15.1344
08:55:56|15.1363
08:55:57|15.1448
08:55:58|15.1421
08:55:59|15.1421
08:56:00|15.1395
08:56:01|15.1396
08:56:02|15.1293
08:56:03|15.1349
08:56:04|15.1323
08:56:05|15.1317
08:56:06|15.1376
08:56:07|15.1376
08:56:08|15.1376
08:56:09|15.1379
08:56:10|15.1391
08:56:11|15.1391
08:56:12|15.1335
08:56:13|15.1315
08:56:15|15.1392
08:56:15|15.1373
08:56:16|15.137
08:56:17|15.1383
08:56:18|15.1372
08:56:20|15.1388
08:56:20|15.1259
08:56:21|15.1259
08:56:23|15.1259
08:56:23|15.1299
08:56:24|15.1291
08:56:25|15.1342
08:56:26|15.1571
08:56:27|15.159
08:56:28|15.1592
08:56:29|15.1593
08:56:31|15.1593
08:56:31|15.1641
08:56:33|15.165
08:56:33|15.165
08:56:35|15.1637
08:56:36|15.1649
08:56:36|15.1601
08:56:37|15.1601
08:56:39|15.1601
08:56:40|15.1949
08:56:41|15.1942
08:56:42|15.1942
08:56:43|15.192
08:56:44|15.1908
08:56:45|15.1908
08:56:46|15.1909
08:56:47|15.1909
08:56:48|15.1909
08:56:50|15.1911
08:56:50|15.1886
08:56:51|15.1886
08:56:52|15.1886
08:56:53|15.188
08:56:55|15.2148
08:56:56|15.2144
08:56:56|15.2177
08:56:58|15.2156
08:56:58|15.219
08:56:59|15.2103
08:57:00|15.2093
08:57:01|15.2063
08:57:02|15.2063
08:57:04|15.2098
08:57:05|15.209
08:57:06|15.213
08:57:06|15.2086
08:57:08|15.2078
08:57:09|15.208
08:57:10|15.2103
08:57:11|15.2113
08:57:12|15.2115
08:57:13|15.2115
08:57:14|15.2115
08:57:15|15.2124
08:57:16|15.2137
08:57:17|15.2138
08:57:18|15.2138
08:57:19|15.2139
08:57:20|15.2138
08:57:21|15.2138
08:57:22|15.2117
08:57:23|15.2117
08:57:24|15.2109
08:57:25|15.2139
08:57:26|15.2162
08:57:27|15.2158
08:57:28|15.2158
08:57:29|15.2159
08:57:30|15.2159
08:57:31|15.2161
08:57:32|15.2161
08:57:33|15.2161
08:57:34|15.2161
08:57:35|15.2062
08:57:36|15.2053
08:57:37|15.2053
08:57:39|15.2113
08:57:40|15.2111
08:57:43|15.2099
08:57:44|15.2092
08:57:45|15.2126
08:57:46|15.2126
08:57:47|15.2112
08:57:48|15.217
08:57:50|15.2128
08:57:50|15.2105
08:57:51|15.222
08:57:52|15.2236
08:57:54|15.2288
08:57:55|15.2341
08:57:56|15.2259
08:57:57|15.2256
08:57:57|15.2302
08:57:59|15.2285
08:58:00|15.2344
08:58:01|15.236
08:58:02|15.2334
08:58:03|15.2334
08:58:04|15.2292
08:58:05|15.2344
08:58:06|15.2344
08:58:07|15.2384
08:58:08|15.2651
08:58:09|15.2635
08:58:10|15.2675
08:58:11|15.2695
08:58:12|15.269
08:58:13|15.2674
08:58:14|15.2659
08:58:15|15.2732
08:58:16|15.2763
08:58:17|15.2739
08:58:18|15.2719
08:58:19|15.2756
08:58:20|15.2756
08:58:21|15.2757
08:58:22|15.2759
08:58:23|15.2805
08:58:24|15.278
08:58:25|15.2933
08:58:26|15.2923
08:58:28|15.2926
08:58:28|15.2857
08:58:29|15.2864
08:58:30|15.2876
08:58:31|15.2824
08:58:32|15.2864
08:58:33|15.2875
08:58:35|15.286
08:58:35|15.2861
08:58:36|15.3114
08:58:37|15.3086
08:58:38|15.308
08:58:39|15.3068
08:58:40|15.3019
08:58:42|15.3106
08:58:43|15.31
08:58:44|15.3099
08:58:45|15.3163
08:58:46|15.3095
08:58:47|15.3094
08:58:48|15.3106
08:58:49|15.3055
08:58:50|15.3065
08:58:52|15.309
08:58:53|15.3002
08:58:53|15.2985
08:58:54|15.2961
08:58:56|15.3017
08:58:56|15.3087
08:58:57|15.3051
08:58:59|15.3062
08:58:59|15.3033
08:59:01|15.3236
08:59:02|15.3307
08:59:03|15.3332
08:59:04|15.3296
08:59:05|15.3463
08:59:06|15.3466
08:59:07|15.3479
08:59:08|15.3444
08:59:10|15.3395
08:59:10|15.3508
08:59:11|15.35
08:59:12|15.3521
08:59:13|15.3532
08:59:15|15.3551
08:59:15|15.3531
08:59:16|15.3532
08:59:17|15.3505
08:59:19|15.35
08:59:19|15.3587
08:59:20|15.3572
08:59:21|15.3564
08:59:22|15.3562
08:59:23|15.3521
08:59:25|15.3521
08:59:26|15.3545
08:59:27|15.3518
08:59:28|15.3515
08:59:29|15.3414
08:59:30|15.3313
08:59:31|15.3378
08:59:32|15.3403
08:59:33|15.3356
08:59:34|15.3383
08:59:35|15.3356
08:59:36|15.3382
08:59:37|15.33
08:59:39|15.3265
08:59:39|15.3231
08:59:42|15.325
08:59:43|15.3329
08:59:44|15.3274
08:59:45|15.3374
08:59:46|15.3362
08:59:47|15.3347
08:59:48|15.3362
08:59:49|15.3275
08:59:50|15.3289
08:59:51|15.3209
08:59:52|15.3174
08:59:53|15.313
08:59:54|15.3125
08:59:55|15.2985
08:59:56|15.3128
08:59:57|15.3104
08:59:59|15.3104
09:00:00|15.3077
09:00:00|15.3077
09:00:01|15.3028
09:00:02|15.2985
09:00:03|15.3028
09:00:05|15.3028
09:00:05|15.3082
09:00:06|15.3086
09:00:07|15.3086
09:00:08|15.312
09:00:09|15.3129
09:00:10|15.3135
09:00:11|15.3135
09:00:13|15.3135
09:00:13|15.3135
09:00:14|15.3162
09:00:15|15.3159
09:00:16|15.3128
09:00:17|15.3111
09:00:18|15.3035
09:00:19|15.3074
09:00:20|15.3074
09:00:22|15.3074
09:00:22|15.3059
09:00:23|15.3057
09:00:24|15.3075
09:00:25|15.3028
09:00:26|15.3004
09:00:27|15.2998
09:00:28|15.2879
09:00:30|15.286
09:00:30|15.2913
09:00:31|15.2911
09:00:32|15.2911
09:00:33|15.2863
09:00:34|15.2863
09:00:36|15.2912
09:00:36|15.2875
09:00:37|15.2829
09:00:38|15.2831
09:00:39|15.2857
09:00:41|15.281
09:00:41|15.2829
09:00:43|15.2829
09:00:44|15.281
09:00:46|15.281
09:00:47|15.277
09:00:48|15.2741
09:00:49|15.2856
09:00:50|15.2846
09:00:51|15.2831
09:00:52|15.2969
09:00:53|15.2999
09:00:54|15.2925
09:00:55|15.2944
09:00:56|15.292
09:00:57|15.2932
09:00:59|15.2891
09:01:00|15.291
09:01:01|15.2892
09:01:02|15.2889
09:01:03|15.2888
09:01:04|15.2888
09:01:05|15.2783
09:01:06|15.2783
09:01:07|15.2828
09:01:08|15.2801
09:01:09|15.2801
09:01:10|15.283
09:01:11|15.283
09:01:12|15.2775
09:01:13|15.2722
09:01:14|15.2771
09:01:15|15.2803
09:01:16|15.2855
09:01:17|15.2906
09:01:18|15.2944
09:01:19|15.2991
09:01:20|15.309
09:01:21|15.309
09:01:22|15.3232
09:01:23|15.3255
09:01:24|15.3245
09:01:25|15.3404
09:01:26|15.3355
09:01:27|15.3309
09:01:28|15.334
09:01:29|15.3267
09:01:30|15.3258
09:01:31|15.3314
09:01:32|15.3313
09:01:33|15.3313
09:01:34|15.3344
09:01:35|15.3326
09:01:36|15.3326
09:01:37|15.3326
09:01:38|15.3338
09:01:39|15.3338
09:01:40|15.3412
09:01:41|15.3341
09:01:42|15.3325
09:01:43|15.3325
09:01:44|15.3325
09:01:45|15.3373
09:01:46|15.3373
09:01:47|15.3373
09:01:48|15.3355
09:01:49|15.328
09:01:50|15.3372
09:01:51|15.3372
09:01:52|15.3372
09:01:54|15.3385
09:01:54|15.3529
09:01:55|15.3538
09:01:56|15.3495
09:01:58|15.3495
09:01:59|15.3468
09:02:00|15.3643
09:02:01|15.3592
09:02:02|15.3625
09:02:03|15.3615
09:02:04|15.3638
09:02:05|15.3738
09:02:06|15.3717
09:02:07|15.3708
09:02:08|15.3686
09:02:09|15.3686
09:02:10|15.364
09:02:11|15.3565
09:02:12|15.3535
09:02:13|15.3741
09:02:14|15.3756
09:02:15|15.3775
09:02:16|15.3781
09:02:18|15.3763
09:02:18|15.382
09:02:19|15.385
09:02:20|15.3878
09:02:22|15.3833
09:02:23|15.3868
09:02:23|15.3835
09:02:25|15.3803
09:02:25|15.3808
09:02:26|15.3702
09:02:27|15.3638
09:02:29|15.3588
09:02:30|15.3549
09:02:31|15.3539
09:02:32|15.3535
09:02:32|15.3535
09:02:34|15.3495
09:02:35|15.3476
09:02:36|15.3424
09:02:37|15.3435
09:02:38|15.3411
09:02:39|15.3415
09:02:40|15.3415
09:02:41|15.3325
09:02:42|15.3286
09:02:43|15.3286
09:02:44|15.3267
09:02:45|15.33
09:02:46|15.3303
09:02:47|15.3303
09:02:48|15.3302
09:02:49|15.3302
09:02:50|15.3302
09:02:51|15.323
09:02:52|15.3153
09:02:53|15.3153
09:02:54|15.3176
09:02:55|15.3176
09:02:56|15.3176
09:02:57|15.3176
09:02:58|15.3166
09:02:59|15.3265
09:03:00|15.3265
09:03:02|15.3191
09:03:02|15.3191
09:03:04|15.322
09:03:05|15.3214
09:03:06|15.3247
09:03:07|15.3268
09:03:08|15.3288
09:03:09|15.3288
09:03:10|15.3288
09:03:12|15.3221
09:03:13|15.3195
09:03:14|15.3205
09:03:14|15.3229
09:03:16|15.3243
09:03:16|15.3243
09:03:18|15.3303
09:03:19|15.3376
09:03:20|15.3376
09:03:21|15.3376
09:03:22|15.3376
09:03:23|15.3303
09:03:24|15.3303
09:03:25|15.3303
09:03:26|15.3273
09:03:27|15.3273
09:03:28|15.333
09:03:29|15.333
09:03:30|15.3329
09:03:31|15.3329
09:03:32|15.3329
09:03:33|15.3325
09:03:34|15.3273
09:03:35|15.3273
09:03:36|15.3328
09:03:37|15.3373
09:03:38|15.3373
09:03:39|15.3373
09:03:40|15.3281
09:03:41|15.3265
09:03:42|15.3259
09:03:43|15.3259
09:03:44|15.322
09:03:46|15.319
09:03:46|15.319
09:03:48|15.3267
09:03:48|15.3264
09:03:50|15.3292
09:03:50|15.3295
09:03:52|15.3295
09:03:52|15.3372
09:03:53|15.3371
09:03:55|15.3411
09:03:56|15.3537
09:03:56|15.3552
09:03:58|15.3585
09:03:59|15.3595
09:03:59|15.3637
09:04:01|15.3625
09:04:02|15.3592
09:04:03|15.3565
09:04:04|15.354
09:04:05|15.3516
09:04:06|15.3453
09:04:07|15.3445
09:04:08|15.343
09:04:09|15.3411
09:04:10|15.3474
09:04:11|15.3436
09:04:12|15.3347
09:04:13|15.34
09:04:14|15.3367
09:04:15|15.3344
09:04:16|15.3312
09:04:17|15.3316
09:04:18|15.332
09:04:19|15.332
09:04:20|15.3339
09:04:21|15.3355
09:04:22|15.3355
09:04:23|15.3355
09:04:24|15.3568
09:04:25|15.3572
09:04:27|15.3603
09:04:28|15.3607
09:04:28|15.359
09:04:29|15.359
09:04:31|15.3606
09:04:31|15.3899
09:04:33|15.3832
09:04:33|15.3963
09:04:35|15.3872
09:04:35|15.3887
09:04:37|15.3886
09:04:38|15.3823
09:04:38|15.3849
09:04:40|15.394
09:04:41|15.3904
09:04:41|15.3904
09:04:42|15.3901
09:04:44|15.3881
09:04:44|15.3896
09:04:46|15.3999
09:04:47|15.3909
09:04:48|15.3901
09:04:50|15.3839
09:04:51|15.3876
09:04:51|15.3865
09:04:53|15.3865
09:04:54|15.3855
09:04:55|15.3873
09:04:57|15.3783
09:04:58|15.3807
09:04:59|15.3846
09:05:01|15.3846
09:05:01|15.3826
09:05:02|15.3838
09:05:04|15.3895
09:05:05|15.3895
09:05:06|15.3851
09:05:06|15.3851
09:05:08|15.3851
09:05:08|15.3851
09:05:09|15.4016
09:05:11|15.4017
09:05:12|15.4015
09:05:13|15.4028
09:05:14|15.4
09:05:15|15.4023
09:05:16|15.4076
09:05:17|15.406
09:05:18|15.41
09:05:19|15.4151
09:05:20|15.409
09:05:21|15.4062
09:05:22|15.4035
09:05:23|15.4035
09:05:24|15.3975
09:05:25|15.3981
09:05:26|15.3897
09:05:27|15.3897
09:05:28|15.3866
09:05:29|15.3909
09:05:30|15.3909
09:05:31|15.3909
09:05:32|15.3876
09:05:33|15.3911
09:05:34|15.3953
09:05:35|15.3881
09:05:36|15.3936
09:05:37|15.3843
09:05:38|15.3759
09:05:39|15.3802
09:05:40|15.3759
09:05:41|15.3834
09:05:42|15.3867
09:05:43|15.3863
09:05:44|15.3854
09:05:45|15.3801
09:05:46|15.3813
09:05:48|15.3813
09:05:48|15.3809
09:05:49|15.3776
09:05:51|15.3692
09:05:52|15.3663
09:05:53|15.3652
09:05:54|15.365
09:05:55|15.3661
09:05:56|15.3706
09:05:57|15.3673
09:05:58|15.3691
09:05:59|15.3664
09:06:00|15.366
09:06:01|15.367
09:06:01|15.3675
09:06:03|15.3675
09:06:04|15.3675
09:06:05|15.3731
09:06:05|15.3813
09:06:07|15.3793
09:06:07|15.3822
09:06:09|15.3822
09:06:10|15.3833
09:06:10|15.382
09:06:12|15.3809
09:06:13|15.3788
09:06:14|15.3808
09:06:15|15.3745
09:06:16|15.3751
09:06:17|15.3751
09:06:18|15.3751
09:06:19|15.3751
09:06:20|15.3757
09:06:21|15.3748
09:06:22|15.3748
09:06:23|15.3748
09:06:24|15.3756
09:06:25|15.3756
09:06:26|15.3797
09:06:28|15.3809
09:06:28|15.3809
09:06:29|15.3855
09:06:30|15.3855
09:06:31|15.3855
09:06:32|15.382
09:06:33|15.382
09:06:34|15.382
09:06:35|15.382
09:06:36|15.382
09:06:37|15.3929
09:06:38|15.3909
09:06:39|15.3849
09:06:40|15.3819
09:06:41|15.3829
09:06:42|15.3829
09:06:43|15.3886
09:06:44|15.388
09:06:45|15.388
09:06:46|15.3824
09:06:48|15.3968
09:06:49|15.3967
09:06:50|15.4038
09:06:52|15.4028
09:06:53|15.4017
09:06:54|15.4013
09:06:55|15.4013
09:06:56|15.4031
09:06:57|15.408
09:06:58|15.4048
09:06:59|15.4204
09:07:00|15.4208
09:07:01|15.4157
09:07:02|15.4185
09:07:03|15.4161
09:07:04|15.4123
09:07:05|15.4121
09:07:06|15.414
09:07:07|15.4026
09:07:08|15.401
09:07:09|15.4044
09:07:10|15.4013
09:07:11|15.4013
09:07:12|15.404
09:07:13|15.404
09:07:14|15.4017
09:07:15|15.4012
09:07:16|15.401
09:07:17|15.41
09:07:18|15.3967
09:07:19|15.3967
09:07:20|15.3901
09:07:21|15.402
09:07:22|15.402
09:07:23|15.4009
09:07:24|15.3969
09:07:25|15.4013
09:07:26|15.4029
09:07:28|15.4031
09:07:28|15.404
09:07:29|15.4044
09:07:30|15.4044
09:07:31|15.4031
09:07:32|15.4
09:07:34|15.3937
09:07:35|15.3947
09:07:35|15.3947
09:07:36|15.3947
09:07:37|15.3956
09:07:39|15.3967
09:07:39|15.3967
09:07:40|15.4042
09:07:41|15.4043
09:07:42|15.4042
09:07:43|15.4041
09:07:44|15.4034
09:07:45|15.4034
09:07:47|15.4153
09:07:48|15.4058
09:07:50|15.411
09:07:51|15.397
09:07:52|15.4047
09:07:53|15.4052
09:07:54|15.4052
09:07:55|15.408
09:07:56|15.408
09:07:57|15.4069
09:07:58|15.4069
09:07:59|15.4069
09:08:01|15.4057
09:08:02|15.4013
09:08:03|15.4013
09:08:04|15.4097
09:08:05|15.412
09:08:05|15.4066
09:08:06|15.4053
09:08:08|15.4044
09:08:08|15.4013
09:08:10|15.3992
09:08:11|15.3973
09:08:11|15.3999
09:08:13|15.4006
09:08:13|15.4028
09:08:15|15.4013
09:08:16|15.4027
09:08:17|15.4028
09:08:18|15.4028
09:08:19|15.4028
09:08:20|15.4043
09:08:21|15.4013
09:08:22|15.3955
09:08:23|15.3964
09:08:24|15.3964
09:08:25|15.3965
09:08:26|15.3965
09:08:27|15.3964
09:08:28|15.3934
09:08:29|15.3922
09:08:30|15.3936
09:08:31|15.3936
09:08:32|15.3965
09:08:33|15.4005
09:08:34|15.4005
09:08:35|15.394
09:08:36|15.394
09:08:37|15.3945
09:08:38|15.3945
09:08:39|15.4089
09:08:40|15.4108
09:08:41|15.4068
09:08:42|15.4068
09:08:43|15.4138
09:08:44|15.4132
09:08:45|15.4127
09:08:46|15.4171
09:08:47|15.4164
09:08:48|15.4164
09:08:49|15.4226
09:08:51|15.4262
09:08:51|15.425
09:08:52|15.429
09:08:54|15.4294
09:08:55|15.4285
09:08:55|15.4226
09:08:56|15.4129
09:08:58|15.4129
09:08:59|15.4138
09:08:59|15.4138
09:09:01|15.412
09:09:01|15.412
09:09:03|15.4122
09:09:04|15.3983
09:09:04|15.3941
09:09:05|15.3952
09:09:07|15.3955
09:09:08|15.394
09:09:08|15.394
09:09:09|15.3902
09:09:11|15.39
09:09:11|15.3889
09:09:12|15.392
09:09:14|15.3906
09:09:15|15.3885
09:09:16|15.3821
09:09:17|15.3775
09:09:17|15.3811
09:09:19|15.3901
09:09:20|15.3945
09:09:21|15.3945
09:09:22|15.3959
09:09:23|15.3905
09:09:24|15.3977
09:09:25|15.3977
09:09:26|15.3977
09:09:27|15.3948
09:09:28|15.3967
09:09:29|15.3909
09:09:30|15.3909
09:09:31|15.3909
09:09:32|15.3909
09:09:33|15.3909
09:09:34|15.3921
09:09:35|15.3902
09:09:36|15.3901
09:09:37|15.3935
09:09:38|15.3908
09:09:39|15.3901
09:09:41|15.3903
09:09:41|15.4013
09:09:42|15.4013
09:09:43|15.4088
09:09:44|15.4032
09:09:45|15.4032
09:09:46|15.4032
09:09:48|15.4032
09:09:48|15.4078
09:09:49|15.4169
09:09:51|15.42
09:09:53|15.4181
09:09:54|15.4184
09:09:55|15.4142
09:09:56|15.4142
09:09:57|15.4122
09:09:58|15.407
09:10:00|15.4144
09:10:00|15.4216
09:10:02|15.4199
09:10:03|15.42
09:10:04|15.42
09:10:05|15.4171
09:10:06|15.4148
09:10:07|15.4148
09:10:08|15.4106
09:10:09|15.4063
09:10:10|15.4063
09:10:11|15.4051
09:10:12|15.4031
09:10:13|15.4031
09:10:14|15.4021
09:10:15|15.4021
09:10:16|15.4059
09:10:17|15.4067
09:10:18|15.4066
09:10:19|15.4066
09:10:20|15.4049
09:10:21|15.4199
09:10:22|15.4151
09:10:23|15.4151
09:10:24|15.417
09:10:25|15.4248
09:10:26|15.43
09:10:27|15.4276
09:10:28|15.4245
09:10:29|15.4298
09:10:30|15.4298
09:10:31|15.429
09:10:32|15.4216
09:10:33|15.4366
09:10:34|15.4373
09:10:35|15.4382
09:10:36|15.4381
09:10:37|15.4302
09:10:38|15.4181
09:10:39|15.4103
09:10:40|15.414
09:10:41|15.4177
09:10:42|15.4245
09:10:43|15.4284
09:10:44|15.4335
09:10:45|15.4341
09:10:46|15.4339
09:10:47|15.429
09:10:48|15.4253
09:10:49|15.4253
09:10:50|15.4254
09:10:51|15.4254
09:10:53|15.4254
09:10:55|15.4171
09:10:55|15.4231
09:10:56|15.4236
09:10:58|15.4163
09:10:58|15.4043
09:11:00|15.4043
09:11:01|15.4186
09:11:02|15.423
09:11:03|15.4198
09:11:04|15.4186
09:11:06|15.4138
09:11:06|15.4122
09:11:08|15.4066
09:11:08|15.3976
09:11:09|15.4014
09:11:10|15.4014
09:11:12|15.3973
09:11:12|15.3977
09:11:13|15.3977
09:11:14|15.3976
09:11:15|15.4036
09:11:16|15.4023
09:11:17|15.3963
09:11:18|15.3942
09:11:19|15.3942
09:11:20|15.3941
09:11:21|15.4036
09:11:22|15.3954
09:11:23|15.3946
09:11:24|15.3946
09:11:25|15.3922
09:11:26|15.3922
09:11:27|15.3922
09:11:28|15.3938
09:11:30|15.3904
09:11:30|15.3904
09:11:31|15.3968
09:11:32|15.3902
09:11:33|15.3902
09:11:34|15.3902
09:11:36|15.3902
09:11:36|15.39
09:11:37|15.3858
09:11:39|15.3858
09:11:40|15.3856
09:11:41|15.3993
09:11:42|15.4036
09:11:43|15.4111
09:11:43|15.4141
09:11:45|15.4219
09:11:45|15.4219
09:11:46|15.4313
09:11:47|15.4328
09:11:48|15.4341
09:11:50|15.4395
09:11:50|15.4442
09:11:51|15.4436
09:11:53|15.4472
09:11:54|15.4433
09:11:56|15.4464
09:11:57|15.4464
09:11:58|15.4466
09:12:00|15.4527
09:12:01|15.4527
09:12:02|15.4514
09:12:03|15.4479
09:12:04|15.4436
09:12:05|15.443
09:12:06|15.4398
09:12:07|15.4398
09:12:08|15.4398
09:12:09|15.4505
09:12:10|15.4505
09:12:11|15.4479
09:12:12|15.4479
09:12:13|15.4499
09:12:14|15.4449
09:12:15|15.4464
09:12:16|15.45
09:12:17|15.4462
09:12:18|15.4576
09:12:19|15.4651
09:12:20|15.468
09:12:21|15.4649
09:12:22|15.477
09:12:23|15.4771
09:12:24|15.4731
09:12:25|15.4771
09:12:26|15.4772
09:12:27|15.4653
09:12:28|15.4676
09:12:29|15.4727
09:12:30|15.4689
09:12:31|15.4674
09:12:32|15.4676
09:12:33|15.459
09:12:34|15.4626
09:12:35|15.4511
09:12:36|15.4584
09:12:37|15.4639
09:12:38|15.4693
09:12:39|15.4791
09:12:40|15.4734
09:12:41|15.4734
09:12:43|15.4734
09:12:44|15.4695
09:12:45|15.4661
09:12:45|15.4674
09:12:47|15.4606
09:12:48|15.4574
09:12:48|15.4525
09:12:50|15.4524
09:12:50|15.4501
09:12:52|15.45
09:12:53|15.4596
09:12:55|15.4635
09:12:55|15.468
09:12:56|15.4688
09:12:57|15.4708
09:12:58|15.4686
09:13:00|15.4632
09:13:01|15.4613
09:13:02|15.465
09:13:03|15.4685
09:13:04|15.4727
09:13:05|15.4731
09:13:06|15.4731
09:13:07|15.4747
09:13:08|15.4747
09:13:09|15.4747
09:13:10|15.4806
09:13:11|15.4809
09:13:12|15.4809
09:13:14|15.4772
09:13:14|15.4686
09:13:16|15.4644
09:13:16|15.4651
09:13:17|15.4651
09:13:18|15.4697
09:13:20|15.4697
09:13:21|15.4683
09:13:21|15.4658
09:13:23|15.45
09:13:23|15.4503
09:13:25|15.4518
09:13:25|15.4518
09:13:27|15.4614
09:13:28|15.4664
09:13:28|15.4643
09:13:30|15.4658
09:13:31|15.469
09:13:32|15.469
09:13:33|15.4591
09:13:34|15.4586
09:13:34|15.4586
09:13:35|15.4586
09:13:36|15.4586
09:13:37|15.4586
09:13:39|15.4514
09:13:40|15.4526
09:13:41|15.4526
09:13:41|15.4526
09:13:43|15.4504
09:13:43|15.4504
09:13:45|15.4453
09:13:46|15.4492
09:13:47|15.4492
09:13:47|15.4481
09:13:49|15.4467
09:13:50|15.4449
09:13:50|15.4453
09:13:52|15.4453
09:13:53|15.4465
09:13:54|15.4466
09:13:56|15.4466
09:13:57|15.4465
09:13:57|15.4449
09:13:59|15.4452
09:14:00|15.4206
09:14:01|15.4167
09:14:02|15.4173
09:14:03|15.4217
09:14:04|15.4266
09:14:06|15.4265
09:14:06|15.426
09:14:07|15.4244
09:14:08|15.4218
09:14:09|15.4218
09:14:10|15.4218
09:14:12|15.4217
09:14:13|15.4001
09:14:13|15.4056
09:14:15|15.411
09:14:15|15.4073
09:14:16|15.4073
09:14:18|15.4084
09:14:18|15.4094
09:14:20|15.4077
09:14:21|15.4077
09:14:22|15.403
09:14:23|15.403
09:14:24|15.4
09:14:25|15.4012
09:14:26|15.4129
09:14:27|15.4106
09:14:28|15.408
09:14:29|15.4184
09:14:30|15.4184
09:14:32|15.4147
09:14:32|15.4104
09:14:34|15.4085
09:14:35|15.4087
09:14:35|15.4122
09:14:36|15.4261
09:14:38|15.4295
09:14:38|15.4295
09:14:39|15.4273
09:14:41|15.4272
09:14:42|15.4343
09:14:43|15.4407
09:14:43|15.4359
09:14:45|15.4357
09:14:46|15.4403
09:14:47|15.4403
09:14:48|15.4453
09:14:48|15.4508
09:14:50|15.452
09:14:51|15.44
09:14:51|15.4523
09:14:53|15.4592
09:14:54|15.4537
09:14:55|15.4436
09:14:57|15.4436
09:14:58|15.4498
09:14:59|15.4499
09:15:00|15.4526
09:15:01|15.4526
09:15:02|15.4422
09:15:03|15.4422
09:15:04|15.4432
09:15:05|15.4432
09:15:07|15.4384
09:15:08|15.4372
09:15:09|15.4256
09:15:10|15.4256
09:15:11|15.4287
09:15:12|15.4333
09:15:12|15.4344
09:15:13|15.4368
09:15:15|15.4368
09:15:15|15.4297
09:15:17|15.4271
09:15:18|15.4258
09:15:18|15.4258
09:15:19|15.4052
09:15:21|15.4136
09:15:22|15.4137
09:15:23|15.4121
09:15:24|15.416
09:15:25|15.416
09:15:26|15.4146
09:15:27|15.4146
09:15:28|15.4134
09:15:29|15.4134
09:15:30|15.4166
09:15:31|15.4145
09:15:32|15.4191
09:15:33|15.4253
09:15:34|15.4284
09:15:35|15.4287
09:15:36|15.4325
09:15:37|15.4372
09:15:38|15.4372
09:15:39|15.4372
09:15:40|15.4329
09:15:41|15.4256
09:15:42|15.424
09:15:43|15.4214
09:15:44|15.4339
09:15:45|15.4272
09:15:46|15.4277
09:15:47|15.4232
09:15:48|15.421
09:15:49|15.4199
09:15:50|15.4164
09:15:51|15.4177
09:15:52|15.413
09:15:53|15.413
09:15:54|15.4079
09:15:55|15.4079
09:15:56|15.4079
09:15:57|15.4079
09:15:59|15.4057
09:16:00|15.4043
09:16:01|15.3997
09:16:02|15.3996
09:16:03|15.3996
09:16:05|15.3997
09:16:06|15.4004
09:16:07|15.4004
09:16:08|15.4044
09:16:09|15.412
09:16:10|15.4088
09:16:10|15.4068
09:16:13|15.4068
09:16:13|15.4074
09:16:15|15.406
09:16:15|15.4059
09:16:16|15.4124
09:16:17|15.4138
09:16:19|15.4185
09:16:19|15.4185
09:16:21|15.4165
09:16:21|15.4146
09:16:22|15.4222
09:16:24|15.4193
09:16:25|15.4193
09:16:25|15.434
09:16:26|15.4386
09:16:28|15.4386
09:16:29|15.4486
09:16:30|15.4456
09:16:31|15.4385
09:16:32|15.4364
09:16:33|15.4336
09:16:34|15.4336
09:16:35|15.4329
09:16:36|15.4284
09:16:37|15.4284
09:16:39|15.4239
09:16:39|15.4239
09:16:40|15.4239
09:16:41|15.4209
09:16:42|15.418
09:16:43|15.4096
09:16:44|15.4089
09:16:45|15.4131
09:16:46|15.4173
09:16:47|15.4174
09:16:48|15.4222
09:16:49|15.4254
09:16:50|15.4268
09:16:51|15.4268
09:16:52|15.4147
09:16:54|15.4102
09:16:54|15.4137
09:16:55|15.4171
09:16:57|15.4159
09:16:58|15.4159
09:17:00|15.407
09:17:01|15.407
09:17:02|15.407
09:17:02|15.4
09:17:04|15.4
09:17:05|15.4042
09:17:06|15.4042
09:17:06|15.4015
09:17:07|15.4015
09:17:09|15.4015
09:17:10|15.4018
09:17:11|15.4018
09:17:12|15.4018
09:17:13|15.398
09:17:14|15.398
09:17:15|15.3992
09:17:16|15.3999
09:17:17|15.3999
09:17:18|15.3986
09:17:19|15.4018
09:17:20|15.4018
09:17:21|15.4018
09:17:22|15.3999
09:17:23|15.4027
09:17:24|15.4025
09:17:25|15.4015
09:17:26|15.4047
09:17:27|15.4029
09:17:28|15.4029
09:17:29|15.4064
09:17:30|15.4017
09:17:31|15.4017
09:17:32|15.4018
09:17:33|15.3998
09:17:35|15.3998
09:17:35|15.4013
09:17:37|15.4013
09:17:37|15.4013
09:17:38|15.4013
09:17:39|15.3952
09:17:41|15.3952
09:17:41|15.3952
09:17:43|15.3962
09:17:43|15.3981
09:17:44|15.385
09:17:46|15.38
09:17:46|15.3736
09:17:47|15.3723
09:17:49|15.3606
09:17:49|15.3625
09:17:51|15.3575
09:17:52|15.3601
09:17:53|15.37
09:17:54|15.3712
09:17:55|15.3783
09:17:56|15.3783
09:17:57|15.378
09:17:58|15.3823
09:18:00|15.3823
09:18:00|15.392
09:18:01|15.3921
09:18:02|15.3988
09:18:04|15.4055
09:18:04|15.3894
09:18:05|15.3819
09:18:06|15.3792
09:18:08|15.3799
09:18:08|15.3699
09:18:09|15.3712
09:18:11|15.3681
09:18:12|15.3655
09:18:13|15.3693
09:18:13|15.377
09:18:15|15.3736
09:18:16|15.3657
09:18:17|15.3695
09:18:18|15.3668
09:18:19|15.3668
09:18:20|15.3636
09:18:21|15.3636
09:18:22|15.3684
09:18:23|15.3649
09:18:24|15.3621
09:18:25|15.362
09:18:26|15.36
09:18:27|15.3589
09:18:28|15.3549
09:18:29|15.347
09:18:30|15.347
09:18:32|15.3486
09:18:32|15.3456
09:18:33|15.3492
09:18:34|15.3474
09:18:35|15.3456
09:18:36|15.3467
09:18:37|15.3469
09:18:38|15.3446
09:18:39|15.3436
09:18:40|15.3436
09:18:41|15.3477
09:18:42|15.3486
09:18:43|15.3431
09:18:44|15.3369
09:18:45|15.3446
09:18:46|15.3472
09:18:47|15.3484
09:18:49|15.3446
09:18:49|15.3403
09:18:50|15.3404
09:18:51|15.3405
09:18:52|15.348
09:18:53|15.345
09:18:55|15.345
09:18:55|15.3433
09:18:56|15.3422
09:18:57|15.3455
09:18:59|15.3362
09:18:59|15.3422
09:19:01|15.3412
09:19:02|15.3412
09:19:03|15.3485
09:19:04|15.3461
09:19:05|15.3461
09:19:06|15.3448
09:19:07|15.3448
09:19:09|15.3461
09:19:09|15.3461
09:19:11|15.3474
09:19:12|15.3452
09:19:12|15.3452
09:19:13|15.3453
09:19:15|15.3453
09:19:15|15.3474
09:19:16|15.3487
09:19:17|15.3465
09:19:19|15.3465
09:19:19|15.3467
09:19:20|15.3409
09:19:22|15.344
09:19:23|15.3438
09:19:23|15.3462
09:19:24|15.3462
09:19:25|15.3461
09:19:27|15.3436
09:19:28|15.3436
09:19:29|15.3335
09:19:30|15.3332
09:19:31|15.3365
09:19:32|15.3365
09:19:33|15.3371
09:19:34|15.3371
09:19:35|15.3367
09:19:36|15.3372
09:19:37|15.3371
09:19:38|15.3371
09:19:39|15.3331
09:19:40|15.3366
09:19:41|15.3389
09:19:42|15.3389
09:19:43|15.3389
09:19:44|15.3389
09:19:45|15.3371
09:19:46|15.338
09:19:47|15.338
09:19:48|15.338
09:19:49|15.3369
09:19:50|15.3369
09:19:51|15.3369
09:19:52|15.3368
09:19:53|15.3367
09:19:54|15.3367
09:19:56|15.3367
09:19:56|15.3367
09:19:58|15.3396
09:19:59|15.3396
09:20:00|15.3383
09:20:01|15.3382
09:20:02|15.3354
09:20:04|15.34
09:20:05|15.338
09:20:06|15.338
09:20:07|15.338
09:20:08|15.338
09:20:09|15.3413
09:20:10|15.3412
09:20:11|15.3412
09:20:12|15.3534
09:20:13|15.3474
09:20:14|15.3402
09:20:15|15.3402
09:20:16|15.337
09:20:17|15.3383
09:20:18|15.3383
09:20:19|15.3395
09:20:20|15.3395
09:20:21|15.3459
09:20:22|15.3459
09:20:23|15.3399
09:20:25|15.3463
09:20:25|15.3511
09:20:27|15.3511
09:20:27|15.3606
09:20:28|15.3606
09:20:29|15.3639
09:20:31|15.3651
09:20:31|15.3712
09:20:32|15.3767
09:20:33|15.3731
09:20:34|15.3708
09:20:35|15.3738
09:20:36|15.3738
09:20:38|15.3738
09:20:38|15.3738
09:20:39|15.3664
09:20:40|15.361
09:20:41|15.3564
09:20:42|15.3527
09:20:43|15.352
09:20:44|15.3506
09:20:45|15.3475
09:20:46|15.3519
09:20:47|15.3519
09:20:49|15.3515
09:20:49|15.3549
09:20:50|15.3549
09:20:51|15.3586
09:20:52|15.3564
09:20:53|15.3475
09:20:54|15.3475
09:20:55|15.3475
09:20:56|15.3475
09:20:57|15.3475
09:20:58|15.3578
09:21:00|15.3559
09:21:01|15.3565
09:21:02|15.3565
09:21:03|15.3565
09:21:04|15.3667
09:21:05|15.3667
09:21:07|15.3667
09:21:08|15.3667
09:21:08|15.3708
09:21:10|15.3708
09:21:10|15.3708
09:21:11|15.3601
09:21:12|15.3622
09:21:13|15.3622
09:21:14|15.365
09:21:15|15.3756
09:21:16|15.3756
09:21:17|15.384
09:21:19|15.3783
09:21:19|15.3714
09:21:20|15.3751
09:21:21|15.3751
09:21:22|15.3707
09:21:23|15.3669
09:21:24|15.3669
09:21:26|15.3632
09:21:26|15.3632
09:21:27|15.3632
09:21:28|15.3642
09:21:29|15.3659
09:21:30|15.3659
09:21:31|15.366
09:21:32|15.3632
09:21:33|15.3604
09:21:35|15.3712
09:21:35|15.3658
09:21:36|15.3658
09:21:37|15.3658
09:21:38|15.3658
09:21:39|15.3608
09:21:40|15.3557
09:21:41|15.3565
09:21:42|15.3527
09:21:43|15.3527
09:21:44|15.3529
09:21:45|15.351
09:21:46|15.3557
09:21:47|15.3557
09:21:48|15.3519
09:21:49|15.3519
09:21:50|15.3545
09:21:52|15.3545
09:21:52|15.3545
09:21:53|15.3545
09:21:55|15.3545
09:21:55|15.3561
09:21:56|15.3561
09:21:57|15.3651
09:21:58|15.3695
09:22:00|15.3695
09:22:00|15.3617
09:22:02|15.3565
09:22:03|15.3621
09:22:04|15.3671
09:22:05|15.3726
09:22:06|15.3831
09:22:07|15.378
09:22:08|15.378
09:22:09|15.378
09:22:10|15.378
09:22:12|15.3798
09:22:12|15.3798
09:22:13|15.3774
09:22:14|15.3941
09:22:15|15.3908
09:22:17|15.3889
09:22:18|15.3837
09:22:19|15.384
09:22:20|15.3832
09:22:20|15.3825
09:22:22|15.3825
09:22:23|15.3825
09:22:24|15.3811
09:22:25|15.3811
09:22:26|15.3793
09:22:26|15.3751
09:22:28|15.3801
09:22:29|15.374
09:22:30|15.374
09:22:30|15.3744
09:22:31|15.3744
09:22:33|15.3812
09:22:34|15.383
09:22:35|15.383
09:22:36|15.38
09:22:37|15.38
09:22:38|15.3784
09:22:39|15.3784
09:22:40|15.3763
09:22:41|15.3907
09:22:42|15.392
09:22:43|15.3943
09:22:44|15.3943
09:22:45|15.3901
09:22:46|15.3921
09:22:47|15.3937
09:22:48|15.3937
09:22:49|15.4012
09:22:50|15.3987
09:22:51|15.3987
09:22:52|15.3967
09:22:53|15.3967
09:22:54|15.3887
09:22:55|15.3887
09:22:56|15.3887
09:22:57|15.4047
09:22:58|15.4045
09:23:00|15.4045
09:23:01|15.4024
09:23:01|15.4107
09:23:03|15.4143
09:23:04|15.4204
09:23:06|15.419
09:23:07|15.4362
09:23:08|15.4384
09:23:09|15.4444
09:23:09|15.4411
09:23:11|15.4338
09:23:12|15.4328
09:23:13|15.4278
09:23:14|15.4384
09:23:15|15.4627
09:23:16|15.4603
09:23:17|15.4504
09:23:18|15.4518
09:23:19|15.4636
09:23:20|15.476
09:23:21|15.4788
09:23:22|15.4733
09:23:23|15.4763
09:23:24|15.4763
09:23:25|15.4778
09:23:26|15.4723
09:23:27|15.4788
09:23:28|15.4743
09:23:30|15.4722
09:23:30|15.4746
09:23:32|15.4746
09:23:33|15.4636
09:23:34|15.4689
09:23:35|15.4615
09:23:36|15.4488
09:23:37|15.4427
09:23:38|15.4427
09:23:39|15.4413
09:23:40|15.4487
09:23:41|15.4536
09:23:42|15.4576
09:23:43|15.4584
09:23:44|15.4715
09:23:45|15.476
09:23:46|15.476
09:23:47|15.4716
09:23:48|15.4715
09:23:49|15.4715
09:23:50|15.4745
09:23:52|15.49
09:23:52|15.4823
09:23:53|15.4823
09:23:55|15.4823
09:23:55|15.4852
09:23:56|15.4832
09:23:57|15.4896
09:23:58|15.4899
09:23:59|15.5028
09:24:00|15.504
09:24:01|15.502
09:24:02|15.502
09:24:03|15.5103
09:24:04|15.5114
09:24:06|15.5063
09:24:07|15.5069
09:24:08|15.4956
09:24:09|15.501
09:24:10|15.4958
09:24:11|15.4884
09:24:12|15.4881
09:24:14|15.4886
09:24:14|15.4843
09:24:16|15.4758
09:24:16|15.4768
09:24:18|15.4718
09:24:18|15.473
09:24:19|15.473
09:24:20|15.4703
09:24:22|15.4648
09:24:22|15.4566
09:24:23|15.4561
09:24:25|15.45
09:24:26|15.45
09:24:27|15.4611
09:24:27|15.47
09:24:28|15.4684
09:24:30|15.4684
09:24:30|15.4684
09:24:32|15.4716
09:24:33|15.4632
09:24:34|15.4632
09:24:36|15.4575
09:24:36|15.4614
09:24:37|15.4632
09:24:38|15.4632
09:24:39|15.4611
09:24:41|15.4673
09:24:42|15.4693
09:24:43|15.4731
09:24:44|15.4678
09:24:45|15.4678
09:24:46|15.4647
09:24:46|15.4582
09:24:48|15.458
09:24:49|15.4596
09:24:49|15.4597
09:24:51|15.4597
09:24:52|15.4597
09:24:53|15.4597
09:24:54|15.4606
09:24:55|15.4606
09:24:56|15.4606
09:24:57|15.4606
09:24:58|15.4606
09:24:59|15.4606
09:25:00|15.4606
09:25:01|15.4633
09:25:02|15.4625
09:25:03|15.4673
09:25:04|15.4673
09:25:05|15.472
09:25:07|15.468
09:25:08|15.468
09:25:08|15.468
09:25:09|15.4619
09:25:10|15.4643
09:25:12|15.4645
09:25:13|15.4531
09:25:14|15.4543
09:25:15|15.4575
09:25:16|15.4575
09:25:17|15.4599
09:25:18|15.4599
09:25:19|15.4599
09:25:20|15.4599
09:25:21|15.4534
09:25:22|15.4586
09:25:23|15.4511
09:25:25|15.4581
09:25:25|15.4628
09:25:26|15.4628
09:25:27|15.4628
09:25:29|15.4594
09:25:30|15.455
09:25:31|15.4501
09:25:32|15.4501
09:25:33|15.4501
09:25:34|15.454
09:25:35|15.4533
09:25:36|15.4508
09:25:37|15.45
09:25:38|15.4523
09:25:39|15.4503
09:25:40|15.45
09:25:41|15.45
09:25:42|15.45
09:25:43|15.4439
09:25:44|15.4439
09:25:45|15.442
09:25:46|15.4421
09:25:47|15.4362
09:25:48|15.4364
09:25:49|15.4364
09:25:50|15.4363
09:25:51|15.4363
09:25:52|15.4343
09:25:53|15.4323
09:25:54|15.4269
09:25:55|15.4252
09:25:56|15.4207
09:25:57|15.4193
09:25:58|15.4193
09:25:59|15.4206
09:26:00|15.4202
09:26:01|15.419
09:26:02|15.419
09:26:03|15.4211
09:26:04|15.4232
09:26:06|15.428
09:26:07|15.4911
09:26:08|15.4912
09:26:10|15.4848
09:26:11|15.4897
09:26:12|15.4924
09:26:12|15.4942
09:26:15|15.4932
09:26:16|15.5
09:26:16|15.5006
09:26:18|15.5047
09:26:18|15.5017
09:26:19|15.5031
09:26:20|15.4931
09:26:22|15.4885
09:26:22|15.4884
09:26:23|15.4788
09:26:24|15.4782
09:26:26|15.473
09:26:27|15.4785
09:26:28|15.4786
09:26:29|15.4793
09:26:30|15.4842
09:26:31|15.4849
09:26:32|15.4849
09:26:33|15.4788
09:26:34|15.4763
09:26:35|15.4739
09:26:36|15.4798
09:26:37|15.4808
09:26:38|15.4808
09:26:39|15.4808
09:26:40|15.4806
09:26:41|15.4812
09:26:42|15.4814
09:26:43|15.4806
09:26:44|15.481
09:26:45|15.4798
09:26:46|15.4836
09:26:47|15.4833
09:26:48|15.4841
09:26:49|15.4828
09:26:50|15.4828
09:26:51|15.4828
09:26:52|15.4937
09:26:53|15.4957
09:26:54|15.4952
09:26:55|15.4952
09:26:56|15.4908
09:26:57|15.4894
09:26:58|15.4863
09:26:59|15.4863
09:27:00|15.4896
09:27:01|15.478
09:27:02|15.4858
09:27:03|15.4858
09:27:04|15.4848
09:27:05|15.4881
09:27:06|15.4934
09:27:08|15.4938
09:27:09|15.4938
09:27:10|15.4999
09:27:11|15.4999
09:27:12|15.4999
09:27:13|15.4999
09:27:14|15.5088
09:27:15|15.5049
09:27:16|15.5137
09:27:17|15.5082
09:27:18|15.5074
09:27:19|15.5178
09:27:20|15.5193
09:27:21|15.5165
09:27:22|15.526
09:27:23|15.5261
09:27:24|15.5244
09:27:25|15.5244
09:27:27|15.5126
09:27:28|15.5103
09:27:28|15.5103
09:27:29|15.5111
09:27:31|15.5001
09:27:32|15.503
09:27:33|15.5042
09:27:34|15.4983
09:27:35|15.495
09:27:36|15.495
09:27:37|15.4954
09:27:38|15.4938
09:27:39|15.4936
09:27:40|15.4939
09:27:41|15.4951
09:27:42|15.507
09:27:43|15.5149
09:27:44|15.5103
09:27:45|15.5123
09:27:46|15.5158
09:27:47|15.5089
09:27:48|15.5124
09:27:49|15.5144
09:27:50|15.5133
09:27:51|15.5054
09:27:52|15.5036
09:27:53|15.5037
09:27:54|15.5036
09:27:55|15.5036
09:27:57|15.5055
09:27:58|15.4952
09:27:58|15.4923
09:28:00|15.4915
09:28:00|15.4929
09:28:01|15.4873
09:28:02|15.4875
09:28:03|15.4872
09:28:05|15.5109
09:28:05|15.5108
09:28:07|15.5037
09:28:07|15.5046
09:28:10|15.5005
09:28:10|15.5006
09:28:11|15.5006
09:28:12|15.4974
09:28:13|15.4964
09:28:14|15.4917
09:28:16|15.4872
09:28:16|15.4872
09:28:18|15.4875
09:28:18|15.4903
09:28:20|15.4914
09:28:20|15.4881
09:28:22|15.4894
09:28:23|15.4809
09:28:24|15.4803
09:28:25|15.4769
09:28:26|15.4694
09:28:26|15.478
09:28:27|15.4725
09:28:29|15.4771
09:28:29|15.4752
09:28:31|15.4793
09:28:31|15.479
09:28:33|15.479
09:28:33|15.479
09:28:35|15.479
09:28:37|15.4702
09:28:37|15.4642
09:28:38|15.4544
09:28:39|15.4546
09:28:40|15.4516
09:28:41|15.4515
09:28:42|15.4515
09:28:43|15.4567
09:28:45|15.4587
09:28:45|15.4581
09:28:46|15.4581
09:28:48|15.4499
09:28:49|15.434
09:28:50|15.4442
09:28:51|15.4429
09:28:52|15.4376
09:28:54|15.4356
09:28:55|15.4367
09:28:55|15.44
09:28:56|15.4412
09:28:57|15.4412
09:28:59|15.4412
09:29:00|15.4401
09:29:01|15.4372
09:29:02|15.4374
09:29:03|15.4367
09:29:03|15.4366
09:29:04|15.4366
09:29:06|15.4379
09:29:07|15.4424
09:29:08|15.4424
09:29:09|15.4423
09:29:10|15.4423
09:29:11|15.4677
09:29:13|15.4735
09:29:14|15.481
09:29:15|15.481
09:29:16|15.4835
09:29:18|15.4792
09:29:19|15.4793
09:29:20|15.4768
09:29:21|15.4768
09:29:22|15.4864
09:29:23|15.4852
09:29:24|15.4852
09:29:25|15.4849
09:29:26|15.4875
09:29:28|15.4875
09:29:29|15.4875
09:29:29|15.4875
09:29:30|15.4875
09:29:31|15.4902
09:29:32|15.4964
09:29:33|15.4978
09:29:35|15.4978
09:29:35|15.5112
09:29:37|15.5112
09:29:38|15.5059
09:29:38|15.5066
09:29:40|15.5066
09:29:40|15.5108
09:29:42|15.5108
09:29:43|15.5108
09:29:44|15.5108
09:29:44|15.507
09:29:46|15.5046
09:29:47|15.5046
09:29:48|15.5071
09:29:48|15.5045
09:29:50|15.5001
09:29:50|15.5
09:29:52|15.498
09:29:53|15.498
09:29:54|15.4968
09:29:55|15.4945
09:29:56|15.4914
09:29:57|15.4904
09:29:58|15.4904
09:29:59|15.4904
09:30:00|15.4987
09:30:01|15.5
09:30:02|15.4941
09:30:03|15.4941
09:30:04|15.4841
09:30:05|15.4833
09:30:06|15.4783
09:30:07|15.4796
09:30:08|15.4715
09:30:09|15.4715
09:30:10|15.4664
09:30:11|15.4672
09:30:12|15.4637
09:30:14|15.4637
09:30:15|15.463
09:30:16|15.4558
09:30:17|15.4555
09:30:19|15.4562
09:30:20|15.4654
09:30:20|15.474
09:30:22|15.4735
09:30:22|15.4679
09:30:23|15.4648
09:30:25|15.4648
09:30:26|15.46
09:30:27|15.46
09:30:28|15.458
09:30:29|15.4548
09:30:30|15.4548
09:30:31|15.4528
09:30:32|15.4528
09:30:34|15.4523
09:30:34|15.4516
09:30:35|15.4516
09:30:37|15.4516
09:30:37|15.4515
09:30:39|15.4515
09:30:39|15.4481
09:30:41|15.4481
09:30:41|15.445
09:30:42|15.4839
09:30:43|15.4787
09:30:44|15.4789
09:30:45|15.4796
09:30:46|15.4797
09:30:47|15.4779
09:30:48|15.4779
09:30:50|15.4747
09:30:50|15.4747
09:30:51|15.4763
09:30:52|15.4747
09:30:53|15.4747
09:30:54|15.4747
09:30:55|15.4766
09:30:56|15.484
09:30:57|15.484
09:30:58|15.4766
09:30:59|15.4772
09:31:00|15.4773
09:31:01|15.4817
09:31:03|15.4788
09:31:03|15.4766
09:31:04|15.4817
09:31:05|15.4817
09:31:06|15.4817
09:31:08|15.4812
09:31:08|15.4812
09:31:09|15.477
09:31:10|15.4722
09:31:12|15.4661
09:31:13|15.4691
09:31:14|15.4611
09:31:15|15.4584
09:31:16|15.4622
09:31:18|15.4634
09:31:19|15.4635
09:31:20|15.4613
09:31:21|15.4571
09:31:22|15.4571
09:31:23|15.4572
09:31:23|15.4572
09:31:24|15.4572
09:31:26|15.4551
09:31:27|15.4551
09:31:28|15.4528
09:31:29|15.4503
09:31:30|15.4479
09:31:31|15.4503
09:31:32|15.4503
09:31:33|15.4503
09:31:34|15.4514
09:31:35|15.4514
09:31:36|15.4508
09:31:37|15.448
09:31:38|15.442
09:31:39|15.4396
09:31:40|15.4396
09:31:41|15.4396
09:31:42|15.4439
09:31:43|15.4424
09:31:44|15.45
09:31:45|15.4535
09:31:46|15.4638
09:31:47|15.4741
09:31:48|15.4749
09:31:49|15.4744
09:31:50|15.478
09:31:51|15.478
09:31:52|15.478
09:31:53|15.4905
09:31:54|15.4835
09:31:55|15.4811
09:31:56|15.4836
09:31:57|15.4894
09:31:58|15.4901
09:31:59|15.4795
09:32:00|15.4795
09:32:01|15.476
09:32:02|15.4757
09:32:03|15.4757
09:32:04|15.4757
09:32:05|15.4734
09:32:06|15.4679
09:32:07|15.4646
09:32:08|15.4616
09:32:09|15.4742
09:32:11|15.4794
09:32:11|15.4659
09:32:12|15.4619
09:32:13|15.4625
09:32:15|15.4714
09:32:16|15.467
09:32:17|15.4651
09:32:17|15.4651
09:32:19|15.4651
09:32:20|15.462
09:32:21|15.4588
09:32:22|15.4548
09:32:23|15.4549
09:32:24|15.4549
09:32:25|15.4549
09:32:26|15.4553
09:32:27|15.4525
09:32:29|15.4562
09:32:29|15.4525
09:32:31|15.4525
09:32:32|15.4524
09:32:33|15.4534
09:32:35|15.4534
09:32:35|15.4517
09:32:37|15.4504
09:32:38|15.4509
09:32:38|15.4509
09:32:40|15.4519
09:32:41|15.4519
09:32:41|15.4505
09:32:43|15.4521
09:32:43|15.452
09:32:44|15.4515
09:32:46|15.4521
09:32:46|15.4525
09:32:47|15.4532
09:32:48|15.4517
09:32:50|15.4504
09:32:50|15.4514
09:32:51|15.4514
09:32:53|15.4505
09:32:54|15.4524
09:32:55|15.4524
09:32:56|15.4513
09:32:57|15.4525
09:32:58|15.452
09:32:59|15.452
09:33:00|15.4551
09:33:01|15.4603
09:33:02|15.4697
09:33:03|15.4679
09:33:04|15.4693
09:33:05|15.4644
09:33:06|15.4775
09:33:07|15.4819
09:33:08|15.478
09:33:09|15.4779
09:33:10|15.472
09:33:11|15.4645
09:33:12|15.4646
09:33:13|15.4674
09:33:15|15.4661
09:33:16|15.4661
09:33:17|15.4661
09:33:18|15.4629
09:33:19|15.4629
09:33:20|15.4629
09:33:20|15.4629
09:33:22|15.4629
09:33:23|15.4629
09:33:24|15.4608
09:33:25|15.4608
09:33:26|15.4608
09:33:27|15.464
09:33:29|15.4652
09:33:30|15.4652
09:33:30|15.4553
09:33:31|15.458
09:33:32|15.4579
09:33:33|15.456
09:33:34|15.4586
09:33:35|15.4597
09:33:36|15.4535
09:33:37|15.4535
09:33:39|15.4655
09:33:39|15.4666
09:33:40|15.4639
09:33:41|15.4638
09:33:42|15.4638
09:33:44|15.4648
09:33:44|15.4665
09:33:46|15.4665
09:33:46|15.4819
09:33:48|15.4753
09:33:49|15.4762
09:33:50|15.4762
09:33:51|15.4757
09:33:52|15.4757
09:33:53|15.4757
09:33:54|15.4757
09:33:55|15.4757
09:33:56|15.4705
09:33:57|15.4705
09:33:58|15.4705
09:33:59|15.4689
09:34:00|15.4662
09:34:01|15.4662
09:34:02|15.4584
09:34:03|15.4618
09:34:04|15.4571
09:34:06|15.4572
09:34:07|15.4586
09:34:08|15.4587
09:34:09|15.4587
09:34:10|15.4587
09:34:11|15.4596
09:34:11|15.4566
09:34:12|15.4566
09:34:14|15.4566
09:34:16|15.4566
09:34:16|15.46
09:34:17|15.46
09:34:19|15.4627
09:34:19|15.458
09:34:21|15.4566
09:34:22|15.4567
09:34:23|15.4567
09:34:24|15.4576
09:34:25|15.4576
09:34:26|15.4576
09:34:26|15.4566
09:34:28|15.4525
09:34:29|15.4525
09:34:29|15.4549
09:34:31|15.4549
09:34:32|15.4599
09:34:33|15.4599
09:34:34|15.4599
09:34:35|15.459
09:34:36|15.4633
09:34:37|15.464
09:34:39|15.4645
09:34:40|15.4645
09:34:40|15.4589
09:34:41|15.4594
09:34:43|15.4557
09:34:44|15.458
09:34:44|15.458
09:34:45|15.458
09:34:46|15.4535
09:34:47|15.4534
09:34:49|15.4534
09:34:50|15.4534
09:34:51|15.4534
09:34:51|15.4526
09:34:52|15.4548
09:34:53|15.4522
09:34:55|15.4544
09:34:55|15.454
09:34:57|15.454
09:34:57|15.454
09:34:59|15.482
09:35:00|15.48
09:35:01|15.4753
09:35:02|15.4719
09:35:03|15.4719
09:35:04|15.4719
09:35:04|15.4719
09:35:06|15.4633
09:35:06|15.4629
09:35:08|15.4629
09:35:09|15.4629
09:35:10|15.4629
09:35:11|15.459
09:35:12|15.459
09:35:13|15.459
09:35:14|15.459
09:35:15|15.459
09:35:17|15.4553
09:35:18|15.4553
09:35:19|15.4553
09:35:21|15.4531
09:35:22|15.454
09:35:22|15.4539
09:35:23|15.4575
09:35:24|15.4575
09:35:25|15.453
09:35:26|15.4538
09:35:28|15.4538
09:35:28|15.4516
09:35:30|15.4516
09:35:31|15.4513
09:35:32|15.4509
09:35:33|15.4508
09:35:34|15.4508
09:35:35|15.4509
09:35:36|15.4509
09:35:36|15.4509
09:35:38|15.4503
09:35:40|15.4502
09:35:40|15.4502
09:35:42|15.4502
09:35:42|15.4503
09:35:43|15.4507
09:35:45|15.4507
09:35:46|15.4507
09:35:47|15.4507
09:35:48|15.4507
09:35:48|15.4538
09:35:49|15.4538
09:35:51|15.4538
09:35:52|15.4538
09:35:53|15.4538
09:35:53|15.4538
09:35:55|15.4538
09:35:55|15.4538
09:35:57|15.4512
09:35:58|15.4512
09:35:59|15.4503
09:36:00|15.4502
09:36:01|15.4503
09:36:01|15.4501
09:36:03|15.4502
09:36:04|15.4502
09:36:05|15.4502
09:36:06|15.45
09:36:07|15.4517
09:36:08|15.4516
09:36:08|15.4501
09:36:10|15.4501
09:36:11|15.4501
09:36:12|15.4501
09:36:12|15.4507
09:36:14|15.452
09:36:15|15.4506
09:36:15|15.4518
09:36:18|15.4518
09:36:19|15.4521
09:36:19|15.4521
09:36:21|15.4501
09:36:22|15.4503
09:36:23|15.45
09:36:24|15.45
09:36:26|15.45
09:36:26|15.4545
09:36:28|15.4564
09:36:29|15.453
09:36:30|15.453
09:36:31|15.453
09:36:32|15.4514
09:36:33|15.4524
09:36:34|15.4524
09:36:35|15.4524
09:36:36|15.4524
09:36:37|15.4524
09:36:38|15.4542
09:36:39|15.453
09:36:40|15.453
09:36:41|15.453
09:36:42|15.4566
09:36:44|15.4566
09:36:45|15.4534
09:36:46|15.4539
09:36:47|15.4534
09:36:48|15.4532
09:36:48|15.4532
09:36:50|15.4515
09:36:51|15.4508
09:36:52|15.4522
09:36:53|15.4522
09:36:54|15.4709
09:36:56|15.4643
09:36:56|15.4632
09:36:57|15.4631
09:36:58|15.4618
09:37:00|15.4603
09:37:00|15.464
09:37:02|15.464
09:37:02|15.4608
09:37:04|15.461
09:37:04|15.4573
09:37:05|15.4573
09:37:06|15.4543
09:37:08|15.4544
09:37:08|15.4544
09:37:10|15.4558
09:37:10|15.4549
09:37:12|15.4529
09:37:13|15.4529
09:37:14|15.4513
09:37:14|15.4513
09:37:15|15.4535
09:37:16|15.454
09:37:17|15.4549
09:37:19|15.4604
09:37:20|15.4564
09:37:21|15.4564
09:37:22|15.4564
09:37:24|15.4546
09:37:25|15.4533
09:37:26|15.4516
09:37:26|15.4518
09:37:28|15.4518
09:37:29|15.4529
09:37:30|15.4529
09:37:30|15.4527
09:37:32|15.452
09:37:32|15.4508
09:37:34|15.4508
09:37:36|15.4508
09:37:36|15.4508
09:37:38|15.4509
09:37:39|15.4509
09:37:39|15.4509
09:37:40|15.4509
09:37:41|15.4509
09:37:42|15.4509
09:37:43|15.4534
09:37:44|15.4534
09:37:45|15.4534
09:37:46|15.4565
09:37:47|15.45
09:37:48|15.4501
09:37:50|15.45
09:37:50|15.45
09:37:52|15.45
09:37:52|15.4501
09:37:53|15.45
09:37:54|15.4501
09:37:55|15.45
09:37:56|15.45
09:37:58|15.4501
09:37:59|15.45
09:37:59|15.45
09:38:00|15.4501
09:38:01|15.4501
09:38:02|15.4501
09:38:04|15.4516
09:38:04|15.4513
09:38:05|15.4501
09:38:06|15.4501
09:38:08|15.4502
09:38:08|15.4502
09:38:09|15.4503
09:38:10|15.4503
09:38:11|15.45
09:38:13|15.4502
09:38:13|15.4502
09:38:15|15.4502
09:38:15|15.4565
09:38:16|15.4618
09:38:17|15.4581
09:38:19|15.4576
09:38:21|15.4558
09:38:22|15.453
09:38:23|15.453
09:38:23|15.453
09:38:24|15.454
09:38:26|15.4539
09:38:26|15.454
09:38:28|15.4517
09:38:29|15.4541
09:38:30|15.4542
09:38:31|15.4542
09:38:33|15.4542
09:38:33|15.4542
09:38:34|15.4542
09:38:35|15.4542
09:38:37|15.4543
09:38:38|15.4543
09:38:39|15.4543
09:38:40|15.4543
09:38:41|15.4538
09:38:42|15.4538
09:38:43|15.4538
09:38:44|15.4538
09:38:45|15.4565
09:38:46|15.4571
09:38:47|15.4578
09:38:48|15.4578
09:38:49|15.4578
09:38:50|15.4734
09:38:51|15.4723
09:38:52|15.4685
09:38:53|15.468
09:38:54|15.468
09:38:55|15.4685
09:38:56|15.4677
09:38:57|15.4635
09:38:58|15.4635
09:38:59|15.4635
09:39:00|15.4684
09:39:01|15.4684
09:39:02|15.4726
09:39:03|15.4712
09:39:04|15.4712
09:39:05|15.4686
09:39:06|15.4726
09:39:07|15.4725
09:39:08|15.4677
09:39:09|15.4646
09:39:10|15.4655
09:39:11|15.457
09:39:12|15.4572
09:39:13|15.4586
09:39:14|15.4587
09:39:15|15.4574
09:39:16|15.4639
09:39:17|15.4618
09:39:18|15.4618
09:39:19|15.4588
09:39:21|15.4588
09:39:22|15.461
09:39:22|15.461
09:39:23|15.461
09:39:24|15.461
09:39:25|15.4574
09:39:26|15.461
09:39:27|15.4609
09:39:29|15.4611
09:39:29|15.4611
09:39:30|15.4637
09:39:32|15.4637
09:39:32|15.4629
09:39:33|15.4629
09:39:34|15.4603
09:39:36|15.4558
09:39:37|15.4554
09:39:38|15.457
09:39:39|15.455
09:39:40|15.4699
09:39:40|15.4699
09:39:42|15.4652
09:39:43|15.4652
09:39:43|15.4665
09:39:45|15.4712
09:39:46|15.4667
09:39:47|15.4691
09:39:48|15.4691
09:39:49|15.4691
09:39:50|15.4775
09:39:51|15.4775
09:39:52|15.48
09:39:53|15.4807
09:39:54|15.4804
09:39:55|15.4804
09:39:56|15.4799
09:39:57|15.4834
09:39:58|15.4889
09:39:59|15.489
09:40:00|15.4907
09:40:01|15.4931
09:40:02|15.493
09:40:03|15.493
09:40:04|15.4931
09:40:05|15.5044
09:40:06|15.4993
09:40:07|15.4843
09:40:08|15.4831
09:40:09|15.4831
09:40:10|15.4871
09:40:11|15.4858
09:40:12|15.4816
09:40:13|15.4772
09:40:14|15.4789
09:40:15|15.4788
09:40:16|15.4788
09:40:17|15.4789
09:40:18|15.4789
09:40:20|15.4789
09:40:20|15.4789
09:40:22|15.4804
09:40:22|15.4804
09:40:23|15.4788
09:40:25|15.4721
09:40:26|15.4721
09:40:27|15.4631
09:40:28|15.4637
09:40:30|15.4588
09:40:31|15.4639
09:40:31|15.4604
09:40:32|15.4612
09:40:34|15.4613
09:40:35|15.4596
09:40:36|15.4611
09:40:37|15.4617
09:40:38|15.4617
09:40:39|15.4617
09:40:40|15.4614
09:40:41|15.4614
09:40:42|15.4614
09:40:43|15.4614
09:40:44|15.473
09:40:45|15.4708
09:40:46|15.4708
09:40:47|15.4708
09:40:48|15.4621
09:40:49|15.4612
09:40:50|15.4612
09:40:51|15.4612
09:40:52|15.4612
09:40:53|15.4612
09:40:54|15.4612
09:40:56|15.4612
09:40:56|15.4612
09:40:58|15.4612
09:40:59|15.4612
09:40:59|15.4612
09:41:00|15.4612
09:41:01|15.4612
09:41:02|15.4612
09:41:03|15.4612
09:41:04|15.4627
09:41:05|15.4628
09:41:07|15.4628
09:41:08|15.46
09:41:08|15.4574
09:41:09|15.4574
09:41:10|15.4574
09:41:11|15.4566
09:41:12|15.4566
09:41:14|15.4566
09:41:15|15.4566
09:41:16|15.4585
09:41:16|15.4585
09:41:17|15.4585
09:41:18|15.4594
09:41:20|15.4567
09:41:20|15.4567
09:41:22|15.4567
09:41:23|15.4566
09:41:23|15.4566
09:41:24|15.4566
09:41:26|15.4566
09:41:27|15.458
09:41:28|15.464
09:41:28|15.464
09:41:30|15.4655
09:41:30|15.4706
09:41:32|15.4775
09:41:33|15.4767
09:41:34|15.4939
09:41:36|15.4903
09:41:37|15.4922
09:41:37|15.4912
09:41:39|15.4938
09:41:40|15.4955
09:41:40|15.5027
09:41:42|15.4986
09:41:43|15.4985
09:41:44|15.4987
09:41:45|15.4964
09:41:46|15.4935
09:41:47|15.4935
09:41:48|15.4936
09:41:49|15.4888
09:41:50|15.4888
09:41:51|15.4835
09:41:52|15.476
09:41:53|15.4741
09:41:54|15.4701
09:41:55|15.4724
09:41:56|15.4724
09:41:57|15.4724
09:41:58|15.4655
09:41:59|15.4658
09:42:00|15.4658
09:42:01|15.4651
09:42:02|15.4604
09:42:03|15.4647
09:42:04|15.4938
09:42:05|15.4998
09:42:06|15.5009
09:42:07|15.4998
09:42:08|15.4998
09:42:09|15.5042
09:42:10|15.5073
09:42:11|15.5075
09:42:12|15.5073
09:42:13|15.5099
09:42:15|15.5177
09:42:16|15.5105
09:42:16|15.5087
09:42:17|15.5073
09:42:18|15.5042
09:42:20|15.4967
09:42:21|15.4967
09:42:21|15.4967
09:42:23|15.4922
09:42:24|15.4924
09:42:26|15.4862
09:42:27|15.4907
09:42:28|15.4877
09:42:29|15.4896
09:42:30|15.4896
09:42:31|15.4977
09:42:32|15.4922
09:42:33|15.4916
09:42:34|15.4916
09:42:35|15.4907
09:42:36|15.4881
09:42:37|15.4892
09:42:38|15.486
09:42:39|15.486
09:42:40|15.486
09:42:41|15.4852
09:42:42|15.4825
09:42:43|15.4825
09:42:44|15.4821
09:42:45|15.4794
09:42:46|15.4805
09:42:47|15.4788
09:42:48|15.4757
09:42:49|15.4712
09:42:50|15.4737
09:42:51|15.4773
09:42:52|15.4773
09:42:54|15.4773
09:42:55|15.4721
09:42:55|15.4721
09:42:56|15.4688
09:42:57|15.4705
09:42:58|15.4682
09:42:59|15.4666
09:43:01|15.4698
09:43:01|15.4667
09:43:02|15.4667
09:43:04|15.4656
09:43:04|15.4691
09:43:05|15.4697
09:43:06|15.4657
09:43:07|15.4668
09:43:08|15.4668
09:43:09|15.4657
09:43:11|15.4657
09:43:12|15.4648
09:43:13|15.4648
09:43:14|15.4645
09:43:15|15.4645
09:43:15|15.4668
09:43:17|15.4668
09:43:17|15.4668
09:43:18|15.4656
09:43:20|15.4656
09:43:21|15.4618
09:43:22|15.4567
09:43:23|15.4548
09:43:23|15.4556
09:43:26|15.455
09:43:28|15.4545
09:43:28|15.4546
09:43:29|15.4546
09:43:31|15.4546
09:43:32|15.4546
09:43:33|15.4547
09:43:34|15.4547
09:43:35|15.4624
09:43:36|15.4623
09:43:37|15.4586
09:43:38|15.4512
09:43:39|15.4547
09:43:41|15.4569
09:43:41|15.4618
09:43:42|15.46
09:43:43|15.4572
09:43:45|15.4562
09:43:45|15.4531
09:43:46|15.4531
09:43:47|15.4531
09:43:49|15.4531
09:43:50|15.4547
09:43:51|15.4547
09:43:52|15.4531
09:43:54|15.4505
09:43:54|15.4507
09:43:56|15.4509
09:43:56|15.4521
09:43:57|15.4529
09:43:58|15.4547
09:44:00|15.4505
09:44:00|15.4533
09:44:01|15.4524
09:44:02|15.4523
09:44:03|15.4549
09:44:04|15.4549
09:44:09|15.4548
09:44:09|15.451
09:44:10|15.451
09:44:12|15.4512
09:44:12|15.451
09:44:14|15.4537
09:44:14|15.454
09:44:15|15.4568
09:44:17|15.4568
09:44:17|15.4551
09:44:18|15.4533
09:44:19|15.4533
09:44:21|15.4533
09:44:22|15.4533
09:44:22|15.453
09:44:24|15.452
09:44:25|15.4533
09:44:26|15.4533
09:44:27|15.4538
09:44:29|15.452
09:44:29|15.4547
09:44:30|15.4547
09:44:33|15.4512
09:44:33|15.4503
09:44:34|15.45
09:44:35|15.45
09:44:37|15.45
09:44:38|15.45
09:44:39|15.4337
09:44:40|15.4192
09:44:40|15.4208
09:44:41|15.4208
09:44:43|15.4211
09:44:43|15.419
09:44:44|15.419
09:44:45|15.4158
09:44:46|15.4142
09:44:47|15.4165
09:44:48|15.4218
09:44:49|15.4157
09:44:50|15.4157
09:44:51|15.4141
09:44:52|15.4112
09:44:54|15.4109
09:44:54|15.4097
09:44:55|15.4097
09:44:56|15.4069
09:44:57|15.402
09:44:59|15.402
09:44:59|15.4037
09:45:00|15.3974
09:45:01|15.4023
09:45:02|15.4068
09:45:04|15.4068
09:45:04|15.4083
09:45:05|15.4049
09:45:07|15.4055
09:45:08|15.4026
09:45:09|15.4026
09:45:10|15.4022
09:45:11|15.3977
09:45:12|15.3977
09:45:13|15.4121
09:45:14|15.4089
09:45:15|15.4119
09:45:16|15.4101
09:45:17|15.4118
09:45:18|15.4103
09:45:19|15.4103
09:45:20|15.4118
09:45:21|15.4037
09:45:22|15.4037
09:45:23|15.4037
09:45:24|15.404
09:45:26|15.4022
09:45:26|15.4022
09:45:28|15.4008
09:45:29|15.412
09:45:30|15.4152
09:45:31|15.4196
09:45:33|15.4171
09:45:33|15.4141
09:45:35|15.4127
09:45:36|15.4157
09:45:37|15.4153
09:45:38|15.4153
09:45:39|15.4157
09:45:40|15.4255
09:45:41|15.4233
09:45:42|15.4233
09:45:43|15.4233
09:45:44|15.4305
09:45:45|15.4262
09:45:46|15.4228
09:45:47|15.4233
09:45:48|15.4233
09:45:49|15.4218
09:45:50|15.4231
09:45:51|15.4231
09:45:52|15.4265
09:45:53|15.4265
09:45:54|15.427
09:45:56|15.4236
09:45:56|15.4236
09:45:57|15.4277
09:45:58|15.4262
09:45:59|15.4276
09:46:00|15.4267
09:46:01|15.4175
09:46:03|15.4176
09:46:04|15.4157
09:46:04|15.4142
09:46:05|15.4146
09:46:06|15.4127
09:46:07|15.4127
09:46:08|15.4018
09:46:09|15.3987
09:46:10|15.3987
09:46:11|15.4068
09:46:12|15.4077
09:46:13|15.4143
09:46:14|15.4166
09:46:15|15.4142
09:46:16|15.4128
09:46:18|15.4088
09:46:18|15.4058
09:46:19|15.4058
09:46:20|15.3999
09:46:21|15.3912
09:46:22|15.3921
09:46:23|15.397
09:46:25|15.3989
09:46:26|15.3989
09:46:27|15.3942
09:46:28|15.3947
09:46:29|15.3947
09:46:30|15.3856
09:46:31|15.3894
09:46:32|15.3858
09:46:33|15.385
09:46:34|15.3826
09:46:35|15.3796
09:46:36|15.3811
09:46:38|15.3782
09:46:38|15.3834
09:46:40|15.3806
09:46:40|15.382
09:46:42|15.3783
09:46:43|15.3826
09:46:44|15.3828
09:46:44|15.3841
09:46:45|15.3813
09:46:46|15.3723
09:46:48|15.3662
09:46:49|15.3614
09:46:50|15.3619
09:46:51|15.3609
09:46:52|15.353
09:46:53|15.3551
09:46:54|15.3494
09:46:55|15.3483
09:46:56|15.3497
09:46:57|15.3497
09:46:58|15.3524
09:46:59|15.3507
09:47:00|15.3543
09:47:01|15.3546
09:47:02|15.3558
09:47:03|15.3572
09:47:04|15.3596
09:47:05|15.3635
09:47:06|15.3596
09:47:07|15.3535
09:47:08|15.3535
09:47:09|15.3535
09:47:10|15.3535
09:47:11|15.3514
09:47:12|15.3535
09:47:13|15.3377
09:47:14|15.3296
09:47:15|15.3304
09:47:16|15.3314
09:47:17|15.3293
09:47:18|15.3254
09:47:19|15.3273
09:47:20|15.3267
09:47:21|15.3297
09:47:22|15.3244
09:47:23|15.3268
09:47:24|15.3318
09:47:25|15.3403
09:47:26|15.3344
09:47:27|15.3356
09:47:29|15.3438
09:47:29|15.3472
09:47:30|15.3476
09:47:31|15.344
09:47:32|15.344
09:47:34|15.3471
09:47:35|15.345
09:47:35|15.35
09:47:36|15.35
09:47:37|15.3528
09:47:38|15.35
09:47:39|15.3415
09:47:41|15.3419
09:47:41|15.3418
09:47:43|15.3418
09:47:44|15.3404
09:47:45|15.3404
09:47:45|15.3404
09:47:46|15.3387
09:47:48|15.3387
09:47:49|15.3379
09:47:50|15.3379
09:47:50|15.3379
09:47:52|15.3395
09:47:53|15.3424
09:47:54|15.3424
09:47:55|15.3477
09:47:56|15.3477
09:47:57|15.3477
09:47:58|15.3665
09:47:59|15.3591
09:48:00|15.3591
09:48:01|15.3591
09:48:02|15.3632
09:48:03|15.36
09:48:04|15.3598
09:48:05|15.3589
09:48:06|15.3611
09:48:07|15.3596
09:48:08|15.3596
09:48:09|15.3617
09:48:10|15.3568
09:48:11|15.3568
09:48:12|15.3632
09:48:13|15.3664
09:48:14|15.3813
09:48:15|15.3779
09:48:16|15.3777
09:48:17|15.3811
09:48:18|15.3812
09:48:19|15.3701
09:48:20|15.3699
09:48:21|15.3699
09:48:22|15.3738
09:48:23|15.3783
09:48:24|15.3783
09:48:25|15.3806
09:48:26|15.38
09:48:27|15.3798
09:48:28|15.3798
09:48:29|15.3807
09:48:31|15.3821
09:48:32|15.3806
09:48:34|15.3817
09:48:35|15.3808
09:48:36|15.3736
09:48:37|15.3693
09:48:38|15.3656
09:48:39|15.3656
09:48:39|15.3656
09:48:41|15.3656
09:48:41|15.3656
09:48:42|15.3612
09:48:43|15.3663
09:48:45|15.3694
09:48:46|15.3694
09:48:47|15.3722
09:48:48|15.3821
09:48:49|15.3748
09:48:49|15.3732
09:48:51|15.3747
09:48:51|15.3813
09:48:52|15.3832
09:48:54|15.3832
09:48:54|15.3832
09:48:56|15.3867
09:48:57|15.3845
09:48:57|15.3872
09:48:59|15.3872
09:49:00|15.3793
09:49:00|15.3782
09:49:02|15.3771
09:49:03|15.3771
09:49:04|15.3822
09:49:04|15.3822
09:49:06|15.3776
09:49:07|15.3759
09:49:08|15.3759
09:49:09|15.3759
09:49:10|15.3759
09:49:11|15.3762
09:49:13|15.3762
09:49:13|15.3731
09:49:15|15.3731
09:49:15|15.3686
09:49:17|15.367
09:49:17|15.366
09:49:19|15.361
09:49:20|15.3558
09:49:20|15.3517
09:49:21|15.3491
09:49:22|15.3496
09:49:23|15.3528
09:49:24|15.354
09:49:26|15.3558
09:49:26|15.3558
09:49:27|15.3603
09:49:29|15.3723
09:49:30|15.3723
09:49:30|15.3723
09:49:32|15.3626
09:49:33|15.3652
09:49:34|15.3652
09:49:34|15.3644
09:49:36|15.3644
09:49:37|15.3663
09:49:38|15.3663
09:49:39|15.3651
09:49:40|15.3576
09:49:41|15.3602
09:49:42|15.3568
09:49:43|15.3633
09:49:44|15.3678
09:49:45|15.3692
09:49:46|15.3692
09:49:47|15.3672
09:49:48|15.3708
09:49:49|15.3703
09:49:50|15.3673
09:49:51|15.3696
09:49:52|15.3693
09:49:53|15.3626
09:49:54|15.36
09:49:56|15.3616
09:49:56|15.3677
09:49:57|15.3677
09:49:58|15.3677
09:49:59|15.3677
09:50:00|15.3677
09:50:01|15.3705
09:50:03|15.3723
09:50:04|15.374
09:50:05|15.374
09:50:06|15.3753
09:50:07|15.384
09:50:08|15.3806
09:50:09|15.3806
09:50:10|15.3806
09:50:11|15.3818
09:50:12|15.3818
09:50:13|15.382
09:50:14|15.3778
09:50:15|15.3797
09:50:16|15.3864
09:50:17|15.3864
09:50:18|15.3848
09:50:19|15.3854
09:50:20|15.3868
09:50:21|15.3868
09:50:22|15.3868
09:50:23|15.3852
09:50:24|15.3827
09:50:25|15.3769
09:50:26|15.3769
09:50:27|15.381
09:50:28|15.3828
09:50:29|15.3839
09:50:31|15.3887
09:50:31|15.4008
09:50:32|15.417
09:50:34|15.4192
09:50:34|15.4201
09:50:36|15.4206
09:50:37|15.4221
09:50:38|15.4214
09:50:39|15.4214
09:50:40|15.4327
09:50:41|15.4383
09:50:42|15.4471
09:50:43|15.4421
09:50:44|15.4412
09:50:45|15.4412
09:50:46|15.4412
09:50:47|15.4359
09:50:48|15.4362
09:50:49|15.4362
09:50:50|15.4362
09:50:51|15.4459
09:50:52|15.4517
09:50:53|15.4497
09:50:54|15.4497
09:50:55|15.4486
09:50:56|15.4481
09:50:57|15.4481
09:50:58|15.4459
09:50:59|15.4468
09:51:00|15.4487
09:51:01|15.4487
09:51:02|15.4444
09:51:03|15.4314
09:51:04|15.4286
09:51:05|15.4286
09:51:06|15.4398
09:51:07|15.4442
09:51:08|15.4443
09:51:09|15.4443
09:51:11|15.4441
09:51:11|15.4441
09:51:12|15.4475
09:51:13|15.444
09:51:14|15.444
09:51:15|15.4458
09:51:16|15.4458
09:51:17|15.4458
09:51:18|15.4458
09:51:19|15.4458
09:51:20|15.4458
09:51:22|15.4623
09:51:22|15.4545
09:51:23|15.4604
09:51:24|15.4635
09:51:25|15.4649
09:51:26|15.4627
09:51:27|15.4618
09:51:29|15.4629
09:51:29|15.4629
09:51:30|15.4866
09:51:32|15.4937
09:51:34|15.4967
09:51:34|15.5042
09:51:36|15.5162
09:51:36|15.5126
09:51:37|15.5111
09:51:39|15.5179
09:51:40|15.5194
09:51:41|15.512
09:51:42|15.5163
09:51:43|15.5155
09:51:44|15.5138
09:51:45|15.5126
09:51:46|15.5126
09:51:47|15.5163
09:51:48|15.5177
09:51:49|15.5195
09:51:50|15.5195
09:51:51|15.5214
09:51:52|15.5214
09:51:54|15.5216
09:51:54|15.5247
09:51:55|15.5216
09:51:56|15.5206
09:51:58|15.5206
09:51:59|15.5216
09:51:59|15.5216
09:52:01|15.5248
09:52:02|15.5206
09:52:03|15.5177
09:52:04|15.5195
09:52:05|15.52
09:52:06|15.5223
09:52:07|15.5178
09:52:08|15.525
09:52:09|15.525
09:52:10|15.525
09:52:11|15.525
09:52:12|15.5222
09:52:13|15.5208
09:52:14|15.5194
09:52:15|15.5162
09:52:16|15.5155
09:52:17|15.5155
09:52:18|15.5155
09:52:19|15.5189
09:52:20|15.518
09:52:21|15.5155
09:52:22|15.5162
09:52:23|15.5179
09:52:24|15.5223
09:52:25|15.5223
09:52:26|15.5223
09:52:27|15.5161
09:52:28|15.5211
09:52:29|15.5199
09:52:30|15.52
09:52:32|15.5248
09:52:32|15.537
09:52:33|15.5433
09:52:35|15.539
09:52:36|15.5486
09:52:36|15.556
09:52:37|15.565
09:52:39|15.5654
09:52:40|15.5652
09:52:41|15.5767
09:52:41|15.5856
09:52:43|15.5854
09:52:44|15.5905
09:52:45|15.5904
09:52:46|15.5935
09:52:48|15.5951
09:52:49|15.5952
09:52:49|15.5912
09:52:50|15.5791
09:52:52|15.5684
09:52:52|15.56
09:52:53|15.5653
09:52:54|15.5744
09:52:55|15.5823
09:52:56|15.5823
09:52:57|15.584
09:52:58|15.5849
09:52:59|15.575
09:53:01|15.5724
09:53:01|15.571
09:53:03|15.5667
09:53:04|15.5619
09:53:04|15.5586
09:53:05|15.5556
09:53:06|15.5592
09:53:07|15.5501
09:53:08|15.5435
09:53:10|15.5375
09:53:10|15.5315
09:53:12|15.53
09:53:13|15.5315
09:53:13|15.536
09:53:15|15.5375
09:53:16|15.5376
09:53:17|15.5308
09:53:18|15.5308
09:53:18|15.5364
09:53:19|15.5524
09:53:20|15.5551
09:53:21|15.5577
09:53:23|15.5577
09:53:24|15.552
09:53:24|15.552
09:53:25|15.5552
09:53:27|15.5557
09:53:28|15.5567
09:53:29|15.5569
09:53:29|15.5568
09:53:30|15.5568
09:53:32|15.5584
09:53:33|15.5584
09:53:35|15.5552
09:53:36|15.5396
09:53:37|15.5455
09:53:38|15.5424
09:53:38|15.544
09:53:39|15.5401
09:53:42|15.5376
09:53:43|15.5391
09:53:43|15.5536
09:53:44|15.556
09:53:45|15.5507
09:53:47|15.5459
09:53:47|15.5445
09:53:49|15.5445
09:53:50|15.552
09:53:50|15.5509
09:53:51|15.5509
09:53:52|15.5509
09:53:54|15.5498
09:53:55|15.5423
09:53:56|15.5399
09:53:57|15.5526
09:53:58|15.5482
09:54:00|15.5572
09:54:00|15.5615
09:54:01|15.5669
09:54:03|15.5524
09:54:03|15.5451
09:54:04|15.5451
09:54:06|15.5411
09:54:07|15.5532
09:54:07|15.5517
09:54:09|15.5579
09:54:09|15.5545
09:54:10|15.5545
09:54:11|15.5425
09:54:12|15.5337
09:54:13|15.5311
09:54:14|15.5325
09:54:15|15.5451
09:54:17|15.545
09:54:18|15.5427
09:54:19|15.55
09:54:20|15.55
09:54:21|15.55
09:54:23|15.5504
09:54:23|15.55
09:54:24|15.55
09:54:26|15.5459
09:54:26|15.5459
09:54:27|15.5501
09:54:29|15.5501
09:54:30|15.5458
09:54:31|15.5403
09:54:32|15.5399
09:54:33|15.5323
09:54:34|15.5294
09:54:36|15.5294
09:54:37|15.5268
09:54:38|15.5237
09:54:39|15.523
09:54:40|15.5278
09:54:41|15.5389
09:54:42|15.5389
09:54:43|15.5421
09:54:48|15.5423
09:54:48|15.5333
09:54:49|15.533
09:54:50|15.534
09:54:51|15.534
09:54:52|15.534
09:54:54|15.5252
09:54:55|15.5272
09:54:56|15.5272
09:54:56|15.5335
09:54:58|15.5287
09:54:58|15.5287
09:55:00|15.5287
09:55:01|15.5239
09:55:02|15.5239
09:55:03|15.5239
09:55:04|15.55
09:55:05|15.5476
09:55:06|15.5453
09:55:07|15.5374
09:55:08|15.5478
09:55:09|15.5478
09:55:10|15.55
09:55:11|15.55
09:55:12|15.55
09:55:13|15.55
09:55:14|15.55
09:55:15|15.55
09:55:17|15.5499
09:55:17|15.5423
09:55:18|15.5438
09:55:19|15.5423
09:55:20|15.5421
09:55:21|15.5369
09:55:23|15.5452
09:55:23|15.5389
09:55:24|15.5315
09:55:25|15.545
09:55:27|15.545
09:55:27|15.5452
09:55:28|15.5427
09:55:29|15.5423
09:55:30|15.5487
09:55:32|15.5487
09:55:32|15.5426
09:55:33|15.5449
09:55:34|15.537
09:55:37|15.5369
09:55:37|15.5326
09:55:38|15.5239
09:55:40|15.5239
09:55:41|15.5215
09:55:42|15.5182
09:55:43|15.5087
09:55:44|15.492
09:55:45|15.4877
09:55:46|15.4839
09:55:47|15.4845
09:55:48|15.4957
09:55:49|15.4878
09:55:50|15.4986
09:55:51|15.4957
09:55:52|15.4957
09:55:53|15.4941
09:55:54|15.4845
09:55:55|15.4852
09:55:56|15.4872
09:55:57|15.4841
09:55:58|15.4813
09:55:59|15.4782
09:56:00|15.4782
09:56:01|15.4764
09:56:02|15.4734
09:56:03|15.475
09:56:04|15.475
09:56:05|15.4785
09:56:06|15.4866
09:56:07|15.4883
09:56:08|15.4892
09:56:09|15.4877
09:56:10|15.4861
09:56:11|15.4781
09:56:12|15.4733
09:56:13|15.4718
09:56:14|15.4701
09:56:15|15.4711
09:56:16|15.4711
09:56:17|15.4632
09:56:18|15.4632
09:56:19|15.4746
09:56:20|15.4746
09:56:21|15.4735
09:56:22|15.4727
09:56:23|15.4689
09:56:24|15.4711
09:56:25|15.4732
09:56:26|15.4731
09:56:27|15.4732
09:56:28|15.4788
09:56:29|15.4788
09:56:30|15.4788
09:56:31|15.4798
09:56:32|15.4797
09:56:33|15.4804
09:56:34|15.4804
09:56:35|15.4695
09:56:36|15.4695
09:56:37|15.4724
09:56:38|15.4763
09:56:39|15.4765
09:56:40|15.475
09:56:41|15.4769
09:56:42|15.4769
09:56:43|15.4805
09:56:44|15.4797
09:56:46|15.4787
09:56:46|15.4787
09:56:47|15.4787
09:56:48|15.4783
09:56:50|15.4787
09:56:50|15.4787
09:56:51|15.4787
09:56:53|15.4749
09:56:53|15.4749
09:56:54|15.4796
09:56:55|15.4804
09:56:56|15.4804
09:56:57|15.4804
09:56:59|15.4804
09:57:00|15.4804
09:57:00|15.4804
09:57:02|15.4804
09:57:02|15.4838
09:57:04|15.4838
09:57:05|15.4838
09:57:06|15.4847
09:57:07|15.4847
09:57:08|15.4883
09:57:10|15.4829
09:57:10|15.4781
09:57:11|15.4717
09:57:13|15.4717
09:57:13|15.4686
09:57:15|15.4686
09:57:15|15.4751
09:57:16|15.4751
09:57:17|15.4727
09:57:18|15.4725
09:57:20|15.4725
09:57:20|15.4725
09:57:21|15.4707
09:57:22|15.4707
09:57:23|15.4658
09:57:24|15.4685
09:57:26|15.4683
09:57:27|15.4672
09:57:27|15.4672
09:57:29|15.4672
09:57:30|15.4657
09:57:30|15.4657
09:57:32|15.4715
09:57:32|15.4715
09:57:34|15.4723
09:57:34|15.4723
09:57:36|15.4733
09:57:37|15.4751
09:57:38|15.4812
09:57:40|15.4812
09:57:41|15.4746
09:57:42|15.4826
09:57:43|15.4826
09:57:44|15.4723
09:57:45|15.4723
09:57:47|15.4614
09:57:48|15.4614
09:57:48|15.4629
09:57:49|15.4629
09:57:51|15.4623
09:57:51|15.4642
09:57:52|15.4667
09:57:53|15.4671
09:57:55|15.4681
09:57:56|15.4681
09:57:57|15.4669
09:57:58|15.4669
09:57:59|15.4669
09:58:00|15.4669
09:58:01|15.46
09:58:02|15.461
09:58:03|15.4586
09:58:05|15.4604
09:58:05|15.4566
09:58:06|15.4584
09:58:07|15.4584
09:58:08|15.4615
09:58:09|15.4635
09:58:10|15.4605
09:58:11|15.455
09:58:13|15.4553
09:58:14|15.4382
09:58:14|15.4446
09:58:16|15.4476
09:58:16|15.4498
09:58:17|15.4494
09:58:18|15.4461
09:58:19|15.4441
09:58:20|15.4441
09:58:21|15.4413
09:58:22|15.4398
09:58:24|15.4397
09:58:24|15.4407
09:58:25|15.4417
09:58:26|15.4394
09:58:28|15.4394
09:58:29|15.4445
09:58:29|15.4445
09:58:30|15.447
09:58:31|15.447
09:58:32|15.4469
09:58:33|15.4459
09:58:35|15.4459
09:58:35|15.4459
09:58:36|15.4459
09:58:37|15.4382
09:58:38|15.4367
09:58:39|15.435
09:58:40|15.4302
09:58:42|15.4302
09:58:43|15.4302
09:58:44|15.4218
09:58:44|15.4215
09:58:45|15.4201
09:58:46|15.4175
09:58:48|15.4186
09:58:48|15.4166
09:58:49|15.4176
09:58:51|15.4176
09:58:52|15.4158
09:58:54|15.409
09:58:55|15.408
09:58:55|15.4062
09:58:56|15.4093
09:58:58|15.4205
09:58:58|15.4204
09:58:59|15.4161
09:59:00|15.4189
09:59:01|15.4182
09:59:03|15.4193
09:59:03|15.4193
09:59:04|15.4173
09:59:05|15.4222
09:59:06|15.4222
09:59:07|15.4254
09:59:09|15.4255
09:59:09|15.4238
09:59:11|15.4237
09:59:12|15.4237
09:59:13|15.4237
09:59:13|15.4237
09:59:14|15.4237
09:59:16|15.4222
09:59:16|15.4295
09:59:17|15.4295
09:59:18|15.4251
09:59:19|15.4269
09:59:21|15.4283
09:59:22|15.4283
09:59:22|15.4267
09:59:24|15.4267
09:59:25|15.4261
09:59:26|15.4419
09:59:27|15.4393
09:59:28|15.4365
09:59:29|15.4484
09:59:30|15.4422
09:59:31|15.4427
09:59:32|15.4427
09:59:33|15.4461
09:59:34|15.4461
09:59:35|15.445
09:59:36|15.4464
09:59:37|15.4429
09:59:38|15.4429
09:59:40|15.4429
09:59:42|15.4429
09:59:43|15.4423
09:59:45|15.4423
09:59:45|15.4455
09:59:46|15.4455
09:59:48|15.4442
09:59:49|15.4442
09:59:50|15.443
09:59:51|15.443
09:59:52|15.443
09:59:53|15.442
09:59:54|15.4436
09:59:55|15.4436
09:59:56|15.4436
09:59:57|15.4408
09:59:58|15.4408
09:59:59|15.4444
10:00:00|15.4461
10:00:01|15.4456
10:00:02|15.45
10:00:04|15.4546
10:00:05|15.45
10:00:06|15.449
10:00:06|15.4478
10:00:07|15.4466
10:00:09|15.4466
10:00:10|15.4397
10:00:11|15.4367
10:00:12|15.4367
10:00:13|15.4367
10:00:14|15.4352
10:00:15|15.4352
10:00:16|15.4352
10:00:17|15.4348
10:00:18|15.4341
10:00:19|15.4341
10:00:20|15.4341
10:00:21|15.4341
10:00:22|15.4341
10:00:23|15.4351
10:00:24|15.4351
10:00:25|15.4351
10:00:26|15.4414
10:00:27|15.4445
10:00:28|15.4381
10:00:29|15.4381
10:00:30|15.4379
10:00:31|15.435
10:00:32|15.435
10:00:33|15.4362
10:00:34|15.4362
10:00:35|15.435
10:00:36|15.444
10:00:37|15.44
10:00:38|15.4401
10:00:39|15.4372
10:00:40|15.4372
10:00:41|15.4353
10:00:43|15.4442
10:00:44|15.4449
10:00:45|15.445
10:00:46|15.4449
10:00:47|15.4449
10:00:48|15.4446
10:00:49|15.4446
10:00:50|15.4554
10:00:51|15.4554
10:00:53|15.4525
10:00:53|15.4525
10:00:54|15.4525
10:00:56|15.4525
10:00:57|15.4525
10:00:58|15.4462
10:00:59|15.4462
10:01:00|15.4462
10:01:01|15.4445
10:01:01|15.4439
10:01:03|15.4397
10:01:04|15.4388
10:01:04|15.4365
10:01:06|15.4365
10:01:07|15.4365
10:01:08|15.4367
10:01:09|15.4367
10:01:10|15.4367
10:01:11|15.4369
10:01:11|15.4369
10:01:13|15.4255
10:01:14|15.4205
10:01:15|15.4205
10:01:15|15.4205
10:01:16|15.4121
10:01:17|15.4139
10:01:19|15.4109
10:01:21|15.4043
10:01:21|15.4094
10:01:22|15.4078
10:01:24|15.4078
10:01:25|15.4078
10:01:26|15.4079
10:01:26|15.4078
10:01:27|15.4078
10:01:29|15.4046
10:01:30|15.4027
10:01:31|15.4027
10:01:32|15.4015
10:01:33|15.4091
10:01:33|15.4077
10:01:34|15.4077
10:01:36|15.406
10:01:37|15.406
10:01:37|15.4029
10:01:38|15.4019
10:01:40|15.4019
10:01:41|15.4002
10:01:43|15.3937
10:01:44|15.3964
10:01:45|15.3964
10:01:46|15.387
10:01:48|15.3862
10:01:48|15.3862
10:01:50|15.3874
10:01:50|15.3874
10:01:52|15.3857
10:01:53|15.3874
10:01:54|15.3884
10:01:55|15.3885
10:01:56|15.3885
10:01:58|15.3885
10:01:59|15.3857
10:01:59|15.3881
10:02:00|15.3856
10:02:02|15.3856
10:02:02|15.3856
10:02:03|15.3856
10:02:04|15.3799
10:02:06|15.3747
10:02:07|15.3674
10:02:08|15.3688
10:02:09|15.3687
10:02:10|15.3674
10:02:10|15.3657
10:02:11|15.3658
10:02:13|15.3633
10:02:14|15.3708
10:02:15|15.3688
10:02:16|15.3687
10:02:17|15.3687
10:02:18|15.3627
10:02:19|15.3625
10:02:20|15.3472
10:02:21|15.3472
10:02:22|15.3515
10:02:23|15.3501
10:02:24|15.3441
10:02:25|15.3507
10:02:26|15.3528
10:02:27|15.358
10:02:28|15.358
10:02:29|15.3561
10:02:30|15.3558
10:02:31|15.3543
10:02:32|15.3483
10:02:33|15.3475
10:02:34|15.3413
10:02:35|15.3491
10:02:36|15.3384
10:02:37|15.3384
10:02:38|15.3418
10:02:39|15.3478
10:02:40|15.3478
10:02:41|15.3419
10:02:42|15.3467
10:02:43|15.3514
10:02:44|15.3513
10:02:46|15.3483
10:02:47|15.3496
10:02:48|15.345
10:02:49|15.345
10:02:50|15.345
10:02:51|15.345
10:02:52|15.332
10:02:53|15.3354
10:02:54|15.3321
10:02:55|15.3321
10:02:56|15.3321
10:02:57|15.3321
10:02:58|15.3331
10:02:59|15.329
10:03:00|15.329
10:03:01|15.3275
10:03:03|15.3265
10:03:03|15.3275
10:03:04|15.3298
10:03:05|15.3267
10:03:06|15.3317
10:03:07|15.3308
10:03:09|15.3303
10:03:10|15.3265
10:03:10|15.3265
10:03:11|15.3258
10:03:12|15.3238
10:03:13|15.3238
10:03:14|15.3261
10:03:15|15.3276
10:03:16|15.3258
10:03:17|15.325
10:03:18|15.3321
10:03:20|15.3311
10:03:20|15.3317
10:03:21|15.3318
10:03:22|15.3318
10:03:23|15.3317
10:03:24|15.3299
10:03:25|15.3297
10:03:27|15.3244
10:03:27|15.3249
10:03:28|15.3249
10:03:29|15.325
10:03:30|15.3242
10:03:31|15.3207
10:03:32|15.3275
10:03:33|15.3199
10:03:34|15.3216
10:03:35|15.3207
10:03:36|15.3234
10:03:37|15.3215
10:03:38|15.3183
10:03:40|15.3157
10:03:41|15.3144
10:03:41|15.3156
10:03:42|15.3118
10:03:44|15.3217
10:03:45|15.3146
10:03:46|15.3146
10:03:47|15.331
10:03:48|15.3449
10:03:49|15.3489
10:03:50|15.3529
10:03:52|15.3406
10:03:52|15.3327
10:03:54|15.3292
10:03:55|15.3292
10:03:55|15.3292
10:03:57|15.3292
10:03:59|15.341
10:03:59|15.3507
10:04:00|15.3452
10:04:02|15.3486
10:04:03|15.3486
10:04:04|15.3451
10:04:05|15.34
10:04:06|15.3481
10:04:07|15.3502
10:04:08|15.3502
10:04:09|15.3577
10:04:10|15.3556
10:04:11|15.3527
10:04:13|15.3527
10:04:13|15.3465
10:04:14|15.3437
10:04:15|15.3507
10:04:16|15.3449
10:04:17|15.3488
10:04:19|15.3217
10:04:20|15.3235
10:04:20|15.3235
10:04:22|15.3197
10:04:23|15.3184
10:04:24|15.3184
10:04:24|15.324
10:04:26|15.3287
10:04:26|15.3254
10:04:28|15.3207
10:04:28|15.3232
10:04:30|15.3134
10:04:31|15.3182
10:04:32|15.3182
10:04:33|15.3182
10:04:34|15.3164
10:04:35|15.3164
10:04:36|15.3164
10:04:37|15.3176
10:04:38|15.3144
10:04:39|15.3134
10:04:40|15.3134
10:04:41|15.3149
10:04:42|15.3159
10:04:43|15.3159
10:04:44|15.3159
10:04:46|15.3159
10:04:47|15.3159
10:04:47|15.3118
10:04:48|15.3118
10:04:50|15.3118
10:04:50|15.3148
10:04:52|15.3147
10:04:52|15.3138
10:04:54|15.3138
10:04:55|15.3138
10:04:56|15.3138
10:04:57|15.3137
10:04:57|15.3124
10:04:59|15.3087
10:05:00|15.3176
10:05:01|15.3176
10:05:02|15.3176
10:05:03|15.3163
10:05:04|15.3171
10:05:05|15.3157
10:05:06|15.3106
10:05:07|15.3106
10:05:08|15.3157
10:05:09|15.3218
10:05:10|15.3284
10:05:11|15.3214
10:05:12|15.3214
10:05:13|15.3198
10:05:14|15.3198
10:05:15|15.3095
10:05:16|15.3054
10:05:18|15.3048
10:05:18|15.3043
10:05:19|15.3043
10:05:20|15.3055
10:05:21|15.305
10:05:22|15.3048
10:05:23|15.3032
10:05:24|15.3033
10:05:26|15.3101
10:05:26|15.3058
10:05:27|15.3071
10:05:28|15.3071
10:05:29|15.3071
10:05:30|15.3071
10:05:31|15.3064
10:05:32|15.3038
10:05:33|15.305
10:05:34|15.3022
10:05:35|15.2981
10:05:37|15.2999
10:05:37|15.2986
10:05:38|15.3031
10:05:40|15.3028
10:05:40|15.3104
10:05:41|15.3051
10:05:42|15.3049
10:05:44|15.3049
10:05:44|15.3081
10:05:45|15.3048
10:05:46|15.3049
10:05:47|15.3053
10:05:48|15.3017
10:05:49|15.3017
10:05:51|15.3052
10:05:52|15.3125
10:05:53|15.3175
10:05:54|15.3199
10:05:55|15.3198
10:05:57|15.3233
10:05:57|15.3233
10:05:59|15.3233
10:05:59|15.3302
10:06:00|15.3229
10:06:02|15.3229
10:06:02|15.3229
10:06:04|15.3232
10:06:05|15.3232
10:06:06|15.3272
10:06:07|15.3332
10:06:07|15.3424
10:06:08|15.336
10:06:09|15.3401
10:06:10|15.3401
10:06:12|15.3404
10:06:13|15.3343
10:06:14|15.3343
10:06:15|15.3337
10:06:16|15.338
10:06:17|15.338
10:06:18|15.338
10:06:19|15.3376
10:06:20|15.3376
10:06:21|15.3329
10:06:22|15.3344
10:06:23|15.3344
10:06:24|15.3345
10:06:25|15.335
10:06:26|15.335
10:06:27|15.3384
10:06:28|15.3395
10:06:29|15.3395
10:06:30|15.3395
10:06:31|15.3385
10:06:32|15.3385
10:06:33|15.3385
10:06:34|15.3385
10:06:35|15.335
10:06:36|15.3349
10:06:37|15.3349
10:06:38|15.3349
10:06:39|15.3331
10:06:40|15.3166
10:06:41|15.3152
10:06:43|15.3196
10:06:44|15.3196
10:06:44|15.3196
10:06:45|15.3196
10:06:46|15.3266
10:06:47|15.3266
10:06:49|15.3234
10:06:50|15.3246
10:06:51|15.3268
10:06:52|15.3268
10:06:53|15.3268
10:06:54|15.3271
10:06:55|15.3271
10:06:56|15.3269
10:06:57|15.3269
10:06:58|15.3241
10:06:59|15.3241
10:07:00|15.3241
10:07:01|15.3227
10:07:02|15.3227
10:07:03|15.3227
10:07:04|15.3227
10:07:05|15.3227
10:07:06|15.3227
10:07:07|15.3196
10:07:08|15.3215
10:07:09|15.3215
10:07:10|15.3215
10:07:11|15.322
10:07:12|15.322
10:07:13|15.322
10:07:14|15.3253
10:07:15|15.3253
10:07:16|15.3268
10:07:17|15.3268
10:07:18|15.3253
10:07:20|15.3265
10:07:20|15.3174
10:07:21|15.3173
10:07:22|15.3173
10:07:23|15.3173
10:07:24|15.3197
10:07:25|15.3197
10:07:27|15.3197
10:07:27|15.3197
10:07:28|15.3234
10:07:29|15.3234
10:07:31|15.3166
10:07:31|15.317
10:07:32|15.3151
10:07:34|15.3151
10:07:34|15.3122
10:07:36|15.3122
10:07:36|15.3122
10:07:38|15.317
10:07:38|15.317
10:07:39|15.317
10:07:40|15.3186
10:07:41|15.3155
10:07:42|15.3155
10:07:43|15.3155
10:07:44|15.3102
10:07:45|15.3102
10:07:47|15.3102
10:07:48|15.2968
10:07:49|15.2974
10:07:50|15.2972
10:07:51|15.2972
10:07:52|15.2958
10:07:53|15.2965
10:07:54|15.2966
10:07:55|15.2984
10:07:56|15.2991
10:07:58|15.2995
10:07:58|15.2982
10:08:00|15.2983
10:08:01|15.2957
10:08:01|15.2957
10:08:02|15.2958
10:08:04|15.2973
10:08:05|15.2956
10:08:06|15.2942
10:08:06|15.2941
10:08:08|15.294
10:08:09|15.2931
10:08:10|15.2938
10:08:10|15.2926
10:08:12|15.2983
10:08:12|15.2973
10:08:14|15.2973
10:08:15|15.2973
10:08:16|15.2973
10:08:16|15.2941
10:08:17|15.2942
10:08:19|15.2942
10:08:20|15.2964
10:08:20|15.2964
10:08:21|15.2942
10:08:23|15.2942
10:08:24|15.2943
10:08:25|15.2943
10:08:26|15.2957
10:08:27|15.2946
10:08:28|15.2959
10:08:29|15.2937
10:08:30|15.299
10:08:32|15.2999
10:08:33|15.2972
10:08:34|15.2962
10:08:35|15.2962
10:08:36|15.2986
10:08:37|15.2974
10:08:38|15.3165
10:08:39|15.3137
10:08:40|15.314
10:08:41|15.3144
10:08:42|15.3116
10:08:43|15.3116
10:08:44|15.3097
10:08:45|15.3051
10:08:46|15.3029
10:08:47|15.3029
10:08:48|15.3008
10:08:49|15.2984
10:08:50|15.2984
10:08:51|15.3009
10:08:52|15.3023
10:08:53|15.3023
10:08:54|15.3023
10:08:55|15.3023
10:08:56|15.3053
10:08:57|15.3053
10:08:58|15.3023
10:08:59|15.301
10:09:00|15.3023
10:09:02|15.299
10:09:02|15.299
10:09:03|15.299
10:09:04|15.2959
10:09:05|15.2959
10:09:06|15.2959
10:09:07|15.2926
10:09:09|15.2901
10:09:10|15.2917
10:09:11|15.2917
10:09:12|15.2928
10:09:12|15.292
10:09:14|15.293
10:09:15|15.2957
10:09:15|15.2924
10:09:16|15.2924
10:09:18|15.2941
10:09:18|15.2917
10:09:19|15.2917
10:09:20|15.2884
10:09:22|15.2884
10:09:23|15.2882
10:09:23|15.2916
10:09:24|15.2877
10:09:25|15.288
10:09:27|15.2876
10:09:28|15.2875
10:09:28|15.2893
10:09:30|15.2873
10:09:31|15.2873
10:09:31|15.2882
10:09:33|15.2882
10:09:34|15.2882
10:09:34|15.2882
10:09:36|15.286
10:09:37|15.286
10:09:38|15.2916
10:09:38|15.2958
10:09:40|15.2926
10:09:41|15.2917
10:09:41|15.2911
10:09:43|15.29
10:09:43|15.29
10:09:44|15.29
10:09:45|15.29
10:09:46|15.29
10:09:48|15.3005
10:09:49|15.2995
10:09:51|15.3026
10:09:52|15.3156
10:09:52|15.3156
10:09:54|15.3111
10:09:54|15.3111
10:09:56|15.3084
10:09:57|15.309
10:09:57|15.3112
10:09:58|15.3112
10:09:59|15.3112
10:10:00|15.3111
10:10:02|15.3071
10:10:03|15.316
10:10:04|15.313
10:10:05|15.3108
10:10:06|15.3085
10:10:06|15.3072
10:10:07|15.2896
10:10:09|15.2877
10:10:13|15.2874
10:10:13|15.2953
10:10:15|15.2953
10:10:15|15.2913
10:10:17|15.2953
10:10:18|15.2962
10:10:18|15.2952
10:10:19|15.2915
10:10:21|15.2906
10:10:21|15.2906
10:10:22|15.2892
10:10:23|15.2864
10:10:24|15.2872
10:10:26|15.2871
10:10:26|15.2857
10:10:27|15.2878
10:10:28|15.2881
10:10:29|15.2881
10:10:31|15.288
10:10:32|15.2876
10:10:33|15.2847
10:10:34|15.2624
10:10:35|15.2672
10:10:36|15.2587
10:10:37|15.2543
10:10:38|15.2548
10:10:39|15.2548
10:10:40|15.2517
10:10:41|15.2552
10:10:42|15.2584
10:10:43|15.2584
10:10:44|15.2557
10:10:45|15.25
10:10:46|15.2484
10:10:47|15.247
10:10:48|15.2466
10:10:49|15.2456
10:10:50|15.2445
10:10:52|15.2477
10:10:52|15.2575
10:10:55|15.2604
10:10:55|15.2627
10:10:57|15.2608
10:10:58|15.2659
10:10:58|15.2823
10:10:59|15.2854
10:11:00|15.2969
10:11:01|15.2973
10:11:03|15.2971
10:11:03|15.2905
10:11:04|15.2879
10:11:05|15.2803
10:11:07|15.2928
10:11:08|15.2869
10:11:09|15.2869
10:11:10|15.2944
10:11:10|15.2885
10:11:12|15.2885
10:11:13|15.2917
10:11:13|15.2917
10:11:15|15.289
10:11:16|15.289
10:11:17|15.2944
10:11:17|15.2965
10:11:19|15.294
10:11:20|15.294
10:11:20|15.2948
10:11:21|15.295
10:11:23|15.2963
10:11:24|15.2963
10:11:25|15.2972
10:11:26|15.3
10:11:27|15.2977
10:11:28|15.2957
10:11:29|15.2888
10:11:30|15.2912
10:11:31|15.2884
10:11:32|15.2891
10:11:33|15.2891
10:11:34|15.2954
10:11:35|15.2998
10:11:36|15.3
10:11:37|15.3108
10:11:38|15.3112
10:11:38|15.3112
10:11:40|15.3112
10:11:41|15.3041
10:11:42|15.3041
10:11:43|15.3042
10:11:44|15.3072
10:11:45|15.301
10:11:46|15.2965
10:11:47|15.3062
10:11:48|15.3051
10:11:49|15.3086
10:11:50|15.3086
10:11:51|15.3086
10:11:53|15.3121
10:11:53|15.3115
10:11:54|15.3123
10:11:56|15.3133
10:11:56|15.3133
10:11:58|15.3115
10:11:59|15.3154
10:12:01|15.3249
10:12:02|15.3274
10:12:02|15.3305
10:12:04|15.3302
10:12:05|15.3303
10:12:06|15.3303
10:12:06|15.3255
10:12:08|15.3255
10:12:09|15.3226
10:12:11|15.3226
10:12:11|15.3226
10:12:12|15.3226
10:12:13|15.3273
10:12:15|15.3273
10:12:16|15.3335
10:12:16|15.3331
10:12:17|15.3331
10:12:18|15.3388
10:12:19|15.3388
10:12:20|15.3388
10:12:21|15.3382
10:12:22|15.3505
10:12:23|15.3347
10:12:25|15.3259
10:12:26|15.3241
10:12:27|15.3188
10:12:28|15.3169
10:12:29|15.3169
10:12:30|15.3206
10:12:31|15.3244
10:12:32|15.3244
10:12:33|15.3244
10:12:34|15.3333
10:12:35|15.3373
10:12:36|15.3363
10:12:37|15.3363
10:12:38|15.3271
10:12:39|15.3271
10:12:40|15.3334
10:12:41|15.3334
10:12:42|15.3324
10:12:43|15.3244
10:12:44|15.3244
10:12:45|15.3154
10:12:46|15.323
10:12:47|15.3273
10:12:48|15.3273
10:12:49|15.3273
10:12:50|15.3323
10:12:51|15.3277
10:12:53|15.3277
10:12:54|15.3277
10:12:55|15.3264
10:12:56|15.3264
10:12:57|15.3235
10:12:58|15.321
10:13:00|15.321
10:13:00|15.321
10:13:02|15.3197
10:13:03|15.3178
10:13:03|15.3178
10:13:04|15.3178
10:13:06|15.3235
10:13:07|15.3244
10:13:08|15.3225
10:13:09|15.3225
10:13:09|15.3225
10:13:11|15.3225
10:13:11|15.3225
10:13:12|15.3195
10:13:14|15.318
10:13:14|15.318
10:13:15|15.318
10:13:16|15.3192
10:13:17|15.3195
10:13:19|15.3149
10:13:19|15.3149
10:13:20|15.3189
10:13:22|15.3233
10:13:23|15.3233
10:13:23|15.3233
10:13:24|15.3233
10:13:25|15.318
10:13:27|15.3145
10:13:28|15.3145
10:13:29|15.3145
10:13:30|15.3162
10:13:31|15.314
10:13:32|15.314
10:13:33|15.314
10:13:34|15.3164
10:13:35|15.3164
10:13:36|15.3164
10:13:37|15.3164
10:13:38|15.3164
10:13:39|15.3235
10:13:40|15.3312
10:13:41|15.3312
10:13:42|15.3359
10:13:43|15.3359
10:13:44|15.3359
10:13:45|15.3359
10:13:46|15.3359
10:13:47|15.3359
10:13:48|15.3353
10:13:49|15.3345
10:13:50|15.3316
10:13:51|15.3263
10:13:52|15.3263
10:13:53|15.3263
10:13:55|15.3263
10:13:56|15.3275
10:13:57|15.3275
10:13:58|15.3275
10:13:59|15.3275
10:14:01|15.3275
10:14:01|15.3275
10:14:03|15.3275
10:14:03|15.3275
10:14:05|15.3275
10:14:05|15.3365
10:14:06|15.3365
10:14:08|15.3365
10:14:08|15.3365
10:14:09|15.3365
10:14:10|15.3236
10:14:11|15.3236
10:14:12|15.3223
10:14:13|15.3234
10:14:15|15.3264
10:14:15|15.3224
10:14:16|15.3224
10:14:18|15.3224
10:14:18|15.3224
10:14:20|15.3259
10:14:21|15.3275
10:14:21|15.3256
10:14:23|15.3248
10:14:24|15.3248
10:14:25|15.327
10:14:26|15.3243
10:14:26|15.3243
10:14:28|15.3232
10:14:29|15.3232
10:14:30|15.3184
10:14:31|15.3184
10:14:32|15.3184
10:14:33|15.3165
10:14:34|15.3143
10:14:35|15.315
10:14:36|15.315
10:14:37|15.315
10:14:38|15.315
10:14:39|15.3151
10:14:40|15.3151
10:14:41|15.3151
10:14:42|15.3151
10:14:43|15.3211
10:14:44|15.3233
10:14:46|15.3242
10:14:46|15.3103
10:14:47|15.3103
10:14:48|15.3103
10:14:49|15.3108
10:14:50|15.3108
10:14:51|15.3166
10:14:52|15.3166
10:14:53|15.3196
10:14:54|15.3154
10:14:56|15.3154
10:14:56|15.3159
10:14:58|15.3159
10:14:59|15.3208
10:15:00|15.3243
10:15:01|15.3319
10:15:03|15.3319
10:15:03|15.3319
10:15:04|15.3424
10:15:05|15.3405
10:15:07|15.3405
10:15:08|15.3387
10:15:09|15.3392
10:15:10|15.3392
10:15:11|15.3481
10:15:12|15.3481
10:15:13|15.3487
10:15:14|15.3487
10:15:15|15.3487
10:15:16|15.3499
10:15:17|15.3481
10:15:18|15.3527
10:15:19|15.3578
10:15:20|15.358
10:15:21|15.358
10:15:22|15.3599
10:15:23|15.3596
10:15:24|15.3623
10:15:25|15.3623
10:15:26|15.3655
10:15:27|15.3655
10:15:28|15.3649
10:15:29|15.3802
10:15:30|15.378
10:15:31|15.3798
10:15:33|15.3823
10:15:34|15.3823
10:15:35|15.3833
10:15:36|15.3838
10:15:36|15.3838
10:15:38|15.3838
10:15:38|15.3834
10:15:40|15.3833
10:15:41|15.3811
10:15:42|15.3812
10:15:42|15.3902
10:15:43|15.3902
10:15:44|15.3902
10:15:46|15.3909
10:15:47|15.3915
10:15:47|15.3885
10:15:49|15.3897
10:15:50|15.3929
10:15:51|15.3929
10:15:52|15.393
10:15:53|15.3948
10:15:54|15.3948
10:15:55|15.4033
10:15:56|15.3994
10:15:57|15.3927
10:15:58|15.392
10:15:59|15.3882
10:16:00|15.3844
10:16:01|15.3844
10:16:02|15.3851
10:16:03|15.3807
10:16:05|15.3847
10:16:06|15.3847
10:16:06|15.3871
10:16:08|15.3896
10:16:09|15.3928
10:16:10|15.3986
10:16:11|15.4027
10:16:12|15.399
10:16:13|15.404
10:16:14|15.4066
10:16:15|15.4002
10:16:16|15.4066
10:16:17|15.4144
10:16:18|15.4134
10:16:19|15.4135
10:16:20|15.4125
10:16:21|15.4197
10:16:22|15.4203
10:16:23|15.4191
10:16:24|15.4253
10:16:25|15.4238
10:16:26|15.4271
10:16:27|15.4252
10:16:28|15.4317
10:16:29|15.4319
10:16:30|15.4332
10:16:31|15.433
10:16:32|15.4305
10:16:33|15.4305
10:16:34|15.4344
10:16:35|15.4344
10:16:36|15.4342
10:16:37|15.4342
10:16:38|15.4375
10:16:39|15.4434
10:16:40|15.4441
10:16:41|15.4476
10:16:42|15.4411
10:16:43|15.4355
10:16:44|15.4362
10:16:45|15.4344
10:16:46|15.4344
10:16:47|15.4365
10:16:48|15.4392
10:16:49|15.4392
10:16:50|15.4336
10:16:51|15.4317
10:16:52|15.4355
10:16:53|15.4355
10:16:54|15.4355
10:16:55|15.4396
10:16:56|15.438
10:16:58|15.438
10:16:59|15.4464
10:17:00|15.4372
10:17:01|15.4372
10:17:02|15.4309
10:17:03|15.4377
10:17:04|15.4207
10:17:05|15.4194
10:17:06|15.4194
10:17:07|15.4146
10:17:08|15.4093
10:17:09|15.4034
10:17:10|15.4081
10:17:12|15.4081
10:17:13|15.414
10:17:13|15.4237
10:17:14|15.4135
10:17:15|15.4159
10:17:17|15.426
10:17:17|15.426
10:17:18|15.417
10:17:19|15.4183
10:17:21|15.405
10:17:21|15.4032
10:17:24|15.4032
10:17:25|15.4035
10:17:25|15.4035
10:17:26|15.4051
10:17:27|15.4081
10:17:28|15.3992
10:17:29|15.3996
10:17:30|15.3869
10:17:31|15.3908
10:17:32|15.4008
10:17:34|15.395
10:17:34|15.3858
10:17:35|15.3927
10:17:36|15.3927
10:17:38|15.3927
10:17:39|15.3927
10:17:39|15.3927
10:17:41|15.3899
10:17:42|15.3906
10:17:42|15.3938
10:17:44|15.3904
10:17:45|15.3904
10:17:46|15.3938
10:17:47|15.3911
10:17:47|15.3911
10:17:48|15.3911
10:17:50|15.3911
10:17:51|15.3948
10:17:52|15.3961
10:17:53|15.3961
10:17:54|15.3961
10:17:55|15.402
10:17:56|15.4039
10:17:57|15.4081
10:17:59|15.3917
10:17:59|15.3919
10:18:01|15.3886
10:18:02|15.3886
10:18:03|15.3893
10:18:04|15.3893
10:18:05|15.3893
10:18:05|15.3893
10:18:07|15.3893
10:18:08|15.3856
10:18:08|15.3916
10:18:09|15.3905
10:18:10|15.393
10:18:12|15.3943
10:18:13|15.3984
10:18:14|15.4077
10:18:14|15.4051
10:18:16|15.4077
10:18:17|15.4154
10:18:18|15.4171
10:18:19|15.4191
10:18:20|15.4173
10:18:21|15.4173
10:18:22|15.4143
10:18:23|15.4141
10:18:24|15.4117
10:18:25|15.4125
10:18:27|15.4125
10:18:27|15.4125
10:18:28|15.4092
10:18:29|15.4152
10:18:30|15.4152
10:18:31|15.4152
10:18:32|15.4171
10:18:34|15.4171
10:18:34|15.4141
10:18:35|15.4141
10:18:36|15.4141
10:18:37|15.4141
10:18:38|15.4141
10:18:39|15.4141
10:18:40|15.4112
10:18:41|15.4101
10:18:42|15.4101
10:18:43|15.4101
10:18:44|15.4101
10:18:45|15.4101
10:18:46|15.4171
10:18:47|15.4171
10:18:48|15.4171
10:18:49|15.4233
10:18:50|15.4233
10:18:51|15.4237
10:18:52|15.4237
10:18:53|15.4225
10:18:54|15.4225
10:18:55|15.4225
10:18:56|15.4244
10:18:57|15.4245
10:18:59|15.4245
10:19:00|15.4169
10:19:01|15.4171
10:19:02|15.4171
10:19:03|15.4171
10:19:04|15.4222
10:19:05|15.4214
10:19:06|15.4176
10:19:07|15.4171
10:19:08|15.4149
10:19:09|15.4173
10:19:10|15.417
10:19:11|15.417
10:19:12|15.4201
10:19:13|15.4227
10:19:14|15.4232
10:19:15|15.4232
10:19:16|15.4207
10:19:17|15.4207
10:19:18|15.4161
10:19:19|15.4181
10:19:20|15.4181
10:19:21|15.4181
10:19:22|15.4225
10:19:23|15.4225
10:19:24|15.415
10:19:25|15.418
10:19:26|15.42
10:19:27|15.42
10:19:28|15.42
10:19:29|15.4216
10:19:30|15.4232
10:19:31|15.4266
10:19:32|15.4266
10:19:33|15.428
10:19:34|15.428
10:19:35|15.428
10:19:36|15.4267
10:19:37|15.4223
10:19:38|15.4148
10:19:39|15.4148
10:19:40|15.4148
10:19:41|15.4148
10:19:42|15.4126
10:19:43|15.4126
10:19:44|15.4141
10:19:45|15.4151
10:19:46|15.4205
10:19:47|15.4205
10:19:48|15.4135
10:19:49|15.4123
10:19:50|15.4123
10:19:52|15.408
10:19:52|15.3982
10:19:53|15.4014
10:19:54|15.4014
10:19:55|15.4014
10:19:56|15.3919
10:19:57|15.3918
10:19:58|15.3931
10:20:00|15.3901
10:20:01|15.3878
10:20:02|15.3815
10:20:03|15.382
10:20:04|15.3786
10:20:05|15.3786
10:20:06|15.3695
10:20:07|15.3662
10:20:08|15.3655
10:20:09|15.3621
10:20:10|15.3634
10:20:11|15.3534
10:20:13|15.3549
10:20:14|15.3648
10:20:14|15.365
10:20:15|15.365
10:20:16|15.3646
10:20:17|15.3534
10:20:18|15.3534
10:20:19|15.3523
10:20:21|15.3523
10:20:21|15.3573
10:20:22|15.3458
10:20:23|15.3458
10:20:25|15.3407
10:20:25|15.3292
10:20:26|15.3378
10:20:28|15.3289
10:20:28|15.3361
10:20:29|15.34
10:20:31|15.3399
10:20:32|15.3361
10:20:33|15.3466
10:20:34|15.3466
10:20:35|15.3428
10:20:36|15.3493
10:20:37|15.3524
10:20:38|15.3588
10:20:39|15.3632
10:20:40|15.3524
10:20:41|15.3455
10:20:42|15.3796
10:20:43|15.3889
10:20:44|15.3889
10:20:45|15.3889
10:20:46|15.3841
10:20:47|15.3889
10:20:48|15.3851
10:20:49|15.3913
10:20:50|15.3869
10:20:51|15.3901
10:20:52|15.3922
10:20:53|15.3989
10:20:54|15.4
10:20:55|15.4047
10:20:56|15.4044
10:20:57|15.4069
10:20:58|15.4069
10:20:59|15.4069
10:21:01|15.4095
10:21:02|15.4104
10:21:02|15.4106
10:21:03|15.4106
10:21:05|15.4061
10:21:06|15.4069
10:21:07|15.4069
10:21:07|15.4112
10:21:09|15.4088
10:21:10|15.4126
10:21:11|15.4126
10:21:12|15.4101
10:21:13|15.41
10:21:14|15.41
10:21:15|15.4099
10:21:16|15.4099
10:21:17|15.4099
10:21:18|15.4099
10:21:19|15.4108
10:21:20|15.4098
10:21:21|15.4098
10:21:22|15.4089
10:21:23|15.4082
10:21:24|15.4051
10:21:25|15.4051
10:21:26|15.4018
10:21:27|15.4018
10:21:28|15.4081
10:21:29|15.4088
10:21:30|15.4069
10:21:31|15.4041
10:21:32|15.4041
10:21:33|15.4066
10:21:34|15.4066
10:21:35|15.4098
10:21:36|15.4098
10:21:37|15.4073
10:21:38|15.4073
10:21:39|15.4073
10:21:40|15.4018
10:21:41|15.4018
10:21:42|15.4024
10:21:43|15.4
10:21:44|15.392
10:21:45|15.3904
10:21:46|15.3904
10:21:47|15.3815
10:21:48|15.3803
10:21:49|15.3765
10:21:50|15.379
10:21:51|15.3762
10:21:52|15.3762
10:21:53|15.3681
10:21:54|15.3721
10:21:55|15.3722
10:21:56|15.3723
10:21:57|15.3811
10:21:58|15.389
10:21:59|15.3861
10:22:00|15.3922
10:22:01|15.3922
10:22:02|15.3987
10:22:03|15.4059
10:22:04|15.4039
10:22:05|15.3991
10:22:07|15.4007
10:22:08|15.3976
10:22:09|15.3979
10:22:09|15.3991
10:22:11|15.3991
10:22:11|15.3991
10:22:13|15.3991
10:22:14|15.3991
10:22:15|15.3991
10:22:16|15.4066
10:22:17|15.4039
10:22:18|15.4068
10:22:19|15.41
10:22:20|15.4068
10:22:21|15.4068
10:22:22|15.4075
10:22:23|15.4075
10:22:24|15.4075
10:22:25|15.4075
10:22:26|15.3991
10:22:27|15.4122
10:22:28|15.4066
10:22:29|15.4028
10:22:30|15.4025
10:22:31|15.4025
10:22:32|15.4051
10:22:33|15.4075
10:22:34|15.4075
10:22:35|15.4075
10:22:36|15.4006
10:22:37|15.4006
10:22:38|15.3978
10:22:39|15.3978
10:22:40|15.3978
10:22:41|15.3978
10:22:42|15.4034
10:22:43|15.4036
10:22:44|15.4036
10:22:46|15.4036
10:22:47|15.4036
10:22:47|15.4036
10:22:48|15.4036
10:22:50|15.4026
10:22:50|15.3991
10:22:51|15.3991
10:22:52|15.3991
10:22:53|15.3991
10:22:54|15.4034
10:22:55|15.4065
10:22:56|15.4037
10:22:58|15.4037
10:22:58|15.4037
10:22:59|15.4037
10:23:00|15.4037
10:23:01|15.4037
10:23:03|15.4049
10:23:04|15.405
10:23:05|15.4036
10:23:07|15.3947
10:23:07|15.3947
10:23:09|15.3947
10:23:10|15.3947
10:23:11|15.3947
10:23:12|15.3947
10:23:13|15.3961
10:23:14|15.3904
10:23:15|15.3816
10:23:16|15.3706
10:23:17|15.3706
10:23:18|15.3646
10:23:19|15.3636
10:23:20|15.3636
10:23:21|15.3671
10:23:22|15.3661
10:23:24|15.3675
10:23:25|15.3676
10:23:25|15.3719
10:23:26|15.3778
10:23:27|15.3778
10:23:28|15.384
10:23:29|15.384
10:23:30|15.384
10:23:31|15.3844
10:23:33|15.3844
10:23:33|15.384
10:23:34|15.384
10:23:35|15.384
10:23:37|15.3873
10:23:37|15.3881
10:23:38|15.384
10:23:40|15.384
10:23:41|15.3731
10:23:41|15.3731
10:23:43|15.3722
10:23:43|15.3725
10:23:45|15.3725
10:23:45|15.3725
10:23:46|15.3725
10:23:47|15.3816
10:23:48|15.3835
10:23:50|15.3806
10:23:51|15.3806
10:23:52|15.3865
10:23:52|15.3881
10:23:54|15.3919
10:23:54|15.3919
10:23:55|15.3945
10:23:56|15.3946
10:23:57|15.3943
10:23:58|15.3942
10:23:59|15.3942
10:24:00|15.3942
10:24:01|15.3886
10:24:02|15.3872
10:24:04|15.3872
10:24:05|15.382
10:24:06|15.3787
10:24:07|15.3787
10:24:08|15.382
10:24:10|15.382
10:24:10|15.382
10:24:11|15.3751
10:24:13|15.3765
10:24:13|15.3765
10:24:15|15.3774
10:24:16|15.3774
10:24:17|15.376
10:24:18|15.3739
10:24:19|15.3739
10:24:20|15.366
10:24:21|15.3653
10:24:22|15.3653
10:24:23|15.3619
10:24:24|15.3624
10:24:25|15.359
10:24:26|15.359
10:24:27|15.359
10:24:28|15.3604
10:24:29|15.3709
10:24:30|15.3709
10:24:31|15.3709
10:24:33|15.3677
10:24:33|15.3616
10:24:34|15.3616
10:24:35|15.3616
10:24:36|15.372
10:24:37|15.3746
10:24:38|15.3746
10:24:39|15.3737
10:24:40|15.3737
10:24:41|15.3816
10:24:42|15.3816
10:24:43|15.3848
10:24:44|15.3848
10:24:45|15.384
10:24:46|15.3801
10:24:47|15.3801
10:24:48|15.3748
10:24:49|15.3748
10:24:50|15.377
10:24:51|15.3796
10:24:52|15.3796
10:24:53|15.3796
10:24:54|15.3796
10:24:55|15.3796
10:24:57|15.3796
10:24:57|15.3876
10:24:58|15.3864
10:25:00|15.3864
10:25:00|15.3864
10:25:01|15.3834
10:25:02|15.3834
10:25:03|15.3834
10:25:05|15.3834
10:25:06|15.3867
10:25:07|15.3867
10:25:07|15.3976
10:25:09|15.3962
10:25:11|15.3967
10:25:11|15.3967
10:25:13|15.3967
10:25:13|15.3985
10:25:14|15.4
10:25:16|15.4021
10:25:16|15.3918
10:25:18|15.3918
10:25:18|15.3911
10:25:19|15.3911
10:25:20|15.3867
10:25:22|15.3867
10:25:22|15.3841
10:25:23|15.3871
10:25:25|15.3861
10:25:25|15.3861
10:25:27|15.3861
10:25:27|15.3861
10:25:28|15.3893
10:25:30|15.3893
10:25:30|15.3935
10:25:32|15.3935
10:25:34|15.3935
10:25:35|15.3991
10:25:36|15.3991
10:25:37|15.3991
10:25:37|15.4045
10:25:38|15.4061
10:25:40|15.4048
10:25:41|15.4057
10:25:42|15.4057
10:25:43|15.4057
10:25:44|15.4057
10:25:45|15.4032
10:25:46|15.4027
10:25:47|15.4013
10:25:48|15.4013
10:25:49|15.4013
10:25:50|15.4016
10:25:51|15.4016
10:25:52|15.397
10:25:53|15.397
10:25:54|15.397
10:25:55|15.397
10:25:56|15.397
10:25:57|15.397
10:25:58|15.4029
10:25:59|15.4009
10:26:00|15.4026
10:26:01|15.4026
10:26:02|15.4026
10:26:03|15.3929
10:26:05|15.3848
10:26:06|15.3787
10:26:07|15.3807
10:26:08|15.3841
10:26:09|15.3841
10:26:11|15.384
10:26:11|15.384
10:26:13|15.384
10:26:13|15.384
10:26:14|15.3803
10:26:16|15.3783
10:26:17|15.3783
10:26:18|15.3783
10:26:18|15.3816
10:26:20|15.3816
10:26:20|15.3766
10:26:22|15.3766
10:26:22|15.3733
10:26:24|15.3723
10:26:24|15.3707
10:26:26|15.3837
10:26:27|15.3837
10:26:28|15.3736
10:26:29|15.3736
10:26:30|15.3691
10:26:31|15.3691
10:26:33|15.3668
10:26:34|15.3667
10:26:34|15.36
10:26:35|15.36
10:26:36|15.3201
10:26:37|15.3177
10:26:38|15.3326
10:26:40|15.328
10:26:40|15.3163
10:26:41|15.3171
10:26:42|15.3171
10:26:43|15.3171
10:26:44|15.3199
10:26:45|15.3194
10:26:46|15.317
10:26:47|15.3241
10:26:48|15.3188
10:26:50|15.3188
10:26:51|15.3269
10:26:51|15.3226
10:26:52|15.314
10:26:53|15.3099
10:26:55|15.3051
10:26:55|15.3096
10:26:56|15.3012
10:26:57|15.3112
10:26:58|15.3112
10:27:00|15.3122
10:27:01|15.3122
10:27:02|15.3139
10:27:03|15.3139
10:27:04|15.3139
10:27:05|15.3063
10:27:06|15.3063
10:27:08|15.3051
10:27:08|15.2976
10:27:10|15.2897
10:27:10|15.2935
10:27:12|15.294
10:27:13|15.2927
10:27:13|15.3053
10:27:14|15.3127
10:27:16|15.3125
10:27:16|15.3094
10:27:19|15.3055
10:27:19|15.2888
10:27:21|15.2888
10:27:22|15.2898
10:27:23|15.289
10:27:24|15.289
10:27:25|15.289
10:27:26|15.2888
10:27:27|15.2922
10:27:28|15.3012
10:27:29|15.305
10:27:30|15.3044
10:27:31|15.2961
10:27:33|15.298
10:27:34|15.2991
10:27:34|15.3005
10:27:35|15.3073
10:27:37|15.3106
10:27:37|15.3093
10:27:38|15.3093
10:27:39|15.3101
10:27:40|15.3139
10:27:42|15.3179
10:27:42|15.3106
10:27:44|15.3091
10:27:44|15.3066
10:27:45|15.3066
10:27:46|15.3066
10:27:47|15.3068
10:27:48|15.2959
10:27:50|15.2959
10:27:50|15.2923
10:27:52|15.2898
10:27:52|15.2866
10:27:54|15.2866
10:27:54|15.2866
10:27:56|15.2899
10:27:56|15.2899
10:27:57|15.2899
10:27:59|15.2895
10:27:59|15.2895
10:28:01|15.2895
10:28:01|15.2876
10:28:02|15.2791
10:28:04|15.2764
10:28:04|15.2724
10:28:05|15.28
10:28:07|15.2774
10:28:08|15.2716
10:28:09|15.2753
10:28:10|15.2774
10:28:11|15.2774
10:28:12|15.2784
10:28:13|15.2818
10:28:14|15.2818
10:28:15|15.2852
10:28:16|15.2854
10:28:17|15.2842
10:28:18|15.2843
10:28:19|15.2821
10:28:20|15.2821
10:28:21|15.2821
10:28:22|15.2821
10:28:24|15.2797
10:28:24|15.2827
10:28:26|15.2746
10:28:26|15.2746
10:28:27|15.2712
10:28:28|15.2645
10:28:29|15.2645
10:28:30|15.2645
10:28:32|15.2645
10:28:32|15.2645
10:28:33|15.2704
10:28:34|15.2704
10:28:36|15.2704
10:28:37|15.2704
10:28:37|15.2704
10:28:39|15.2704
10:28:39|15.2704
10:28:40|15.2704
10:28:41|15.266
10:28:43|15.266
10:28:43|15.2714
10:28:44|15.2714
10:28:46|15.2714
10:28:47|15.2714
10:28:48|15.2723
10:28:49|15.2704
10:28:50|15.2704
10:28:51|15.2754
10:28:52|15.2845
10:28:53|15.2845
10:28:54|15.2845
10:28:55|15.2838
10:28:56|15.2838
10:28:57|15.2864
10:28:58|15.2864
10:28:59|15.2864
10:29:00|15.2844
10:29:01|15.281
10:29:02|15.2871
10:29:03|15.2842
10:29:04|15.2842
10:29:05|15.2884
10:29:06|15.2884
10:29:07|15.2884
10:29:08|15.2884
10:29:10|15.287
10:29:11|15.287
10:29:12|15.287
10:29:12|15.3
10:29:14|15.3005
10:29:15|15.3005
10:29:16|15.2974
10:29:16|15.2974
10:29:18|15.2974
10:29:19|15.2974
10:29:20|15.2974
10:29:21|15.2962
10:29:22|15.2962
10:29:23|15.2962
10:29:24|15.2944
10:29:25|15.2944
10:29:26|15.2947
10:29:27|15.293
10:29:29|15.293
10:29:29|15.2992
10:29:30|15.3005
10:29:31|15.3005
10:29:33|15.3005
10:29:33|15.3005
10:29:34|15.2914
10:29:35|15.2914
10:29:37|15.2915
10:29:37|15.2915
10:29:39|15.2924
10:29:40|15.2924
10:29:40|15.2904
10:29:41|15.2904
10:29:42|15.2929
10:29:43|15.2929
10:29:44|15.2962
10:29:45|15.2962
10:29:46|15.2962
10:29:47|15.2962
10:29:48|15.2962
10:29:49|15.2892
10:29:51|15.287
10:29:52|15.287
10:29:52|15.287
10:29:53|15.287
10:29:54|15.287
10:29:56|15.2828
10:29:57|15.2722
10:29:57|15.2722
10:29:59|15.2722
10:29:59|15.2722
10:30:00|15.2722
10:30:02|15.274
10:30:03|15.2742
10:30:04|15.2742
10:30:05|15.2739
10:30:06|15.2813
10:30:08|15.2843
10:30:08|15.2873
10:30:10|15.2873
10:30:12|15.2945
10:30:13|15.2945
10:30:13|15.2839
10:30:15|15.2788
10:30:17|15.2699
10:30:17|15.27
10:30:18|15.2627
10:30:19|15.2624
10:30:21|15.266
10:30:21|15.2731
10:30:23|15.2731
10:30:24|15.2625
10:30:25|15.2615
10:30:26|15.2582
10:30:27|15.2565
10:30:29|15.2564
10:30:30|15.2601
10:30:31|15.2637
10:30:32|15.2693
10:30:33|15.2738
10:30:34|15.2761
10:30:35|15.27
10:30:36|15.27
10:30:37|15.27
10:30:38|15.27
10:30:39|15.27
10:30:40|15.27
10:30:41|15.2723
10:30:42|15.2723
10:30:43|15.2723
10:30:44|15.2723
10:30:45|15.2723
10:30:46|15.2702
10:30:47|15.27
10:30:49|15.2638
10:30:49|15.2638
10:30:51|15.2602
10:30:51|15.2571
10:30:52|15.2571
10:30:53|15.2571
10:30:54|15.2582
10:30:55|15.2563
10:30:57|15.2587
10:30:57|15.2658
10:30:58|15.2572
10:30:59|15.2632
10:31:00|15.2632
10:31:02|15.262
10:31:03|15.2656
10:31:04|15.2677
10:31:05|15.2613
10:31:06|15.2613
10:31:07|15.2613
10:31:08|15.271
10:31:09|15.2713
10:31:10|15.2713
10:31:11|15.2653
10:31:13|15.2593
10:31:13|15.2519
10:31:15|15.2565
10:31:15|15.2565
10:31:16|15.2565
10:31:17|15.2562
10:31:19|15.2562
10:31:20|15.2549
10:31:20|15.2549
10:31:22|15.2533
10:31:22|15.2485
10:31:24|15.2455
10:31:25|15.2389
10:31:26|15.2297
10:31:26|15.2322
10:31:28|15.2265
10:31:29|15.2173
10:31:30|15.2264
10:31:31|15.2236
10:31:32|15.2217
10:31:33|15.2236
10:31:35|15.2245
10:31:35|15.239
10:31:37|15.2464
10:31:38|15.2472
10:31:39|15.2528
10:31:40|15.2584
10:31:42|15.2589
10:31:42|15.2472
10:31:43|15.244
10:31:45|15.254
10:31:46|15.2498
10:31:47|15.2498
10:31:47|15.2443
10:31:49|15.2439
10:31:49|15.2409
10:31:50|15.243
10:31:52|15.241
10:31:53|15.2489
10:31:54|15.2549
10:31:55|15.2549
10:31:56|15.2549
10:31:57|15.2549
10:31:58|15.2538
10:31:59|15.2529
10:32:00|15.2535
10:32:01|15.2538
10:32:02|15.2484
10:32:03|15.2484
10:32:04|15.2516
10:32:05|15.2439
10:32:06|15.241
10:32:07|15.2429
10:32:08|15.2429
10:32:09|15.2429
10:32:10|15.2515
10:32:11|15.2527
10:32:13|15.2527
10:32:14|15.2544
10:32:15|15.2409
10:32:16|15.2379
10:32:17|15.239
10:32:18|15.2443
10:32:20|15.246
10:32:20|15.2429
10:32:22|15.2435
10:32:22|15.2406
10:32:23|15.2384
10:32:25|15.243
10:32:26|15.243
10:32:27|15.2423
10:32:29|15.2483
10:32:30|15.2439
10:32:30|15.2433
10:32:31|15.2438
10:32:34|15.2414
10:32:35|15.2414
10:32:36|15.2395
10:32:37|15.2336
10:32:38|15.2295
10:32:39|15.2301
10:32:40|15.2304
10:32:41|15.2355
10:32:42|15.2355
10:32:43|15.2355
10:32:44|15.2355
10:32:45|15.2381
10:32:46|15.2388
10:32:47|15.2367
10:32:48|15.2425
10:32:49|15.2433
10:32:50|15.2468
10:32:51|15.2468
10:32:52|15.2446
10:32:53|15.2446
10:32:54|15.2469
10:32:55|15.2469
10:32:56|15.2469
10:32:57|15.2488
10:32:58|15.2488
10:32:59|15.2488
10:33:00|15.2488
10:33:01|15.2595
10:33:02|15.2587
10:33:03|15.259
10:33:04|15.265
10:33:05|15.2515
10:33:06|15.2515
10:33:07|15.2515
10:33:08|15.2559
10:33:09|15.2604
10:33:10|15.2604
10:33:11|15.2604
10:33:13|15.2604
10:33:14|15.2604
10:33:15|15.2604
10:33:16|15.2604
10:33:17|15.2659
10:33:18|15.2619
10:33:19|15.2619
10:33:20|15.2619
10:33:21|15.2619
10:33:23|15.2606
10:33:24|15.2606
10:33:24|15.2605
10:33:25|15.2605
10:33:26|15.2605
10:33:27|15.2575
10:33:28|15.2515
10:33:29|15.2515
10:33:31|15.2515
10:33:32|15.2515
10:33:33|15.2515
10:33:33|15.2484
10:33:34|15.2484
10:33:36|15.2362
10:33:37|15.2388
10:33:38|15.2355
10:33:38|15.2324
10:33:39|15.2281
10:33:41|15.226
10:33:42|15.2363
10:33:43|15.2342
10:33:44|15.2342
10:33:45|15.2368
10:33:46|15.233
10:33:47|15.233
10:33:48|15.233
10:33:49|15.2385
10:33:50|15.2385
10:33:51|15.2385
10:33:52|15.2354
10:33:53|15.2341
10:33:54|15.2341
10:33:55|15.2397
10:33:56|15.2415
10:33:57|15.2434
10:33:58|15.2399
10:33:59|15.2478
10:34:00|15.2478
10:34:01|15.2513
10:34:02|15.2513
10:34:03|15.2513
10:34:04|15.2409
10:34:06|15.2403
10:34:06|15.2468
10:34:07|15.2468
10:34:08|15.2528
10:34:09|15.257
10:34:11|15.257
10:34:11|15.2691
10:34:12|15.2707
10:34:14|15.2736
10:34:15|15.2736
10:34:16|15.2812
10:34:17|15.2822
10:34:18|15.2822
10:34:19|15.277
10:34:20|15.277
10:34:24|15.277
10:34:24|15.2858
10:34:26|15.2812
10:34:27|15.2812
10:34:28|15.277
10:34:29|15.277
10:34:30|15.277
10:34:31|15.2802
10:34:33|15.2858
10:34:34|15.286
10:34:35|15.2828
10:34:35|15.277
10:34:36|15.277
10:34:38|15.2793
10:34:38|15.2793
10:34:40|15.2793
10:34:41|15.2869
10:34:41|15.2873
10:34:43|15.2873
10:34:44|15.2873
10:34:45|15.291
10:34:46|15.291
10:34:47|15.291
10:34:48|15.2739
10:34:49|15.277
10:34:50|15.277
10:34:51|15.277
10:34:52|15.2695
10:34:53|15.2708
10:34:54|15.2665
10:34:55|15.2708
10:34:56|15.2794
10:34:57|15.2794
10:34:58|15.2794
10:34:59|15.2801
10:35:00|15.2801
10:35:01|15.2801
10:35:02|15.2801
10:35:03|15.2828
10:35:04|15.2855
10:35:05|15.2902
10:35:06|15.2908
10:35:07|15.2984
10:35:08|15.3029
10:35:09|15.3029
10:35:10|15.3016
10:35:12|15.3002
10:35:12|15.3018
10:35:14|15.3113
10:35:15|15.313
10:35:17|15.313
10:35:17|15.3028
10:35:19|15.3028
10:35:19|15.3041
10:35:20|15.3
10:35:22|15.3065
10:35:23|15.3065
10:35:24|15.3065
10:35:25|15.3052
10:35:26|15.3052
10:35:27|15.3044
10:35:28|15.3044
10:35:29|15.3052
10:35:30|15.303
10:35:31|15.3011
10:35:32|15.3011
10:35:33|15.3051
10:35:34|15.3051
10:35:35|15.3051
10:35:36|15.3051
10:35:37|15.3051
10:35:38|15.3114
10:35:39|15.3091
10:35:40|15.3103
10:35:41|15.3108
10:35:42|15.3108
10:35:43|15.3166
10:35:44|15.3151
10:35:45|15.3229
10:35:46|15.3244
10:35:47|15.3229
10:35:48|15.3229
10:35:50|15.3229
10:35:51|15.3242
10:35:52|15.3312
10:35:53|15.3281
10:35:54|15.3281
10:35:55|15.3366
10:35:56|15.3399
10:35:57|15.3385
10:35:58|15.3433
10:35:59|15.3459
10:36:00|15.3521
10:36:01|15.3496
10:36:02|15.3525
10:36:03|15.3489
10:36:04|15.3517
10:36:05|15.3517
10:36:06|15.3517
10:36:07|15.3482
10:36:08|15.355
10:36:09|15.3534
10:36:10|15.3568
10:36:11|15.3542
10:36:12|15.3489
10:36:13|15.3486
10:36:14|15.3455
10:36:15|15.3371
10:36:17|15.3489
10:36:18|15.3489
10:36:19|15.358
10:36:20|15.3571
10:36:21|15.3618
10:36:22|15.3613
10:36:23|15.3654
10:36:24|15.3628
10:36:25|15.3579
10:36:26|15.3579
10:36:28|15.3608
10:36:29|15.3608
10:36:30|15.3629
10:36:30|15.3597
10:36:32|15.3616
10:36:34|15.3689
10:36:34|15.3579
10:36:36|15.364
10:36:36|15.364
10:36:37|15.3634
10:36:38|15.3634
10:36:39|15.3728
10:36:40|15.3736
10:36:41|15.3772
10:36:42|15.3778
10:36:43|15.3771
10:36:45|15.3759
10:36:45|15.3797
10:36:46|15.3816
10:36:47|15.3797
10:36:49|15.3769
10:36:49|15.3769
10:36:50|15.377
10:36:51|15.3793
10:36:52|15.3793
10:36:53|15.3743
10:36:55|15.3743
10:36:55|15.3714
10:36:56|15.3724
10:36:57|15.3833
10:36:58|15.3833
10:36:59|15.3833
10:37:01|15.3833
10:37:02|15.3833
10:37:03|15.3825
10:37:04|15.3878
10:37:05|15.3914
10:37:06|15.3939
10:37:07|15.3924
10:37:08|15.3942
10:37:09|15.3949
10:37:10|15.3949
10:37:11|15.3949
10:37:12|15.3981
10:37:13|15.3981
10:37:14|15.3961
10:37:15|15.4027
10:37:16|15.405
10:37:18|15.3968
10:37:19|15.3906
10:37:20|15.3924
10:37:22|15.3924
10:37:22|15.3902
10:37:24|15.39
10:37:25|15.3901
10:37:25|15.3901
10:37:27|15.3901
10:37:28|15.3909
10:37:29|15.3909
10:37:30|15.3892
10:37:31|15.3889
10:37:32|15.3873
10:37:33|15.388
10:37:34|15.3927
10:37:35|15.3977
10:37:36|15.3977
10:37:37|15.3977
10:37:38|15.3949
10:37:39|15.3883
10:37:41|15.3899
10:37:41|15.3893
10:37:42|15.3907
10:37:44|15.3873
10:37:45|15.3875
10:37:46|15.3922
10:37:47|15.3922
10:37:47|15.3903
10:37:48|15.3903
10:37:49|15.3997
10:37:50|15.3975
10:37:52|15.3976
10:37:53|15.3976
10:37:54|15.3976
10:37:54|15.3942
10:37:56|15.3961
10:37:57|15.396
10:37:58|15.396
10:37:59|15.396
10:38:00|15.4014
10:38:01|15.4047
10:38:02|15.4015
10:38:03|15.4014
10:38:04|15.4013
10:38:05|15.4007
10:38:06|15.4021
10:38:07|15.3972
10:38:08|15.3929
10:38:09|15.3865
10:38:10|15.3865
10:38:11|15.3784
10:38:12|15.3831
10:38:13|15.3831
10:38:14|15.3895
10:38:15|15.3899
10:38:16|15.3937
10:38:17|15.3937
10:38:18|15.3989
10:38:19|15.3989
10:38:20|15.3989
10:38:21|15.4
10:38:22|15.4
10:38:23|15.4
10:38:24|15.4
10:38:25|15.4
10:38:26|15.4013
10:38:27|15.3982
10:38:28|15.3998
10:38:29|15.3998
10:38:30|15.3998
10:38:31|15.4021
10:38:32|15.4023
10:38:33|15.4047
10:38:35|15.4051
10:38:35|15.4051
10:38:36|15.4025
10:38:37|15.3984
10:38:39|15.3988
10:38:40|15.3966
10:38:41|15.3989
10:38:42|15.3969
10:38:43|15.3969
10:38:44|15.3939
10:38:45|15.3898
10:38:46|15.3848
10:38:47|15.3848
10:38:48|15.3938
10:38:49|15.3938
10:38:50|15.4019
10:38:51|15.3985
10:38:52|15.4072
10:38:53|15.4073
10:38:54|15.4103
10:38:55|15.4095
10:38:56|15.4095
10:38:57|15.4082
10:38:58|15.4093
10:38:59|15.4093
10:39:00|15.4089
10:39:01|15.4095
10:39:02|15.4098
10:39:03|15.4103
10:39:04|15.4114
10:39:05|15.4126
10:39:06|15.4126
10:39:07|15.4126
10:39:08|15.4104
10:39:09|15.4126
10:39:10|15.4126
10:39:11|15.4126
10:39:12|15.4126
10:39:13|15.4288
10:39:14|15.429
10:39:15|15.4343
10:39:16|15.4364
10:39:17|15.4423
10:39:18|15.4443
10:39:20|15.4443
10:39:21|15.4477
10:39:22|15.4449
10:39:23|15.4345
10:39:24|15.4316
10:39:25|15.4332
10:39:27|15.4356
10:39:27|15.4478
10:39:28|15.445
10:39:29|15.4511
10:39:31|15.4492
10:39:31|15.4497
10:39:32|15.4501
10:39:33|15.4482
10:39:34|15.452
10:39:36|15.45
10:39:37|15.4463
10:39:37|15.4405
10:39:39|15.4397
10:39:40|15.422
10:39:40|15.419
10:39:41|15.418
10:39:42|15.4192
10:39:43|15.4119
10:39:45|15.4177
10:39:45|15.4217
10:39:47|15.4157
10:39:48|15.4157
10:39:48|15.4195
10:39:50|15.4207
10:39:51|15.4251
10:39:52|15.4234
10:39:53|15.4264
10:39:54|15.4184
10:39:55|15.4184
10:39:56|15.4193
10:39:57|15.4172
10:39:58|15.4064
10:39:59|15.4096
10:40:00|15.4096
10:40:01|15.4043
10:40:02|15.4074
10:40:03|15.4062
10:40:04|15.4062
10:40:05|15.4096
10:40:06|15.4148
10:40:07|15.4193
10:40:08|15.4167
10:40:09|15.4218
10:40:10|15.432
10:40:11|15.429
10:40:12|15.429
10:40:13|15.4271
10:40:14|15.4281
10:40:15|15.4281
10:40:16|15.4217
10:40:17|15.4184
10:40:18|15.4208
10:40:19|15.4238
10:40:22|15.4291
10:40:23|15.4402
10:40:24|15.4169
10:40:25|15.4184
10:40:27|15.4154
10:40:27|15.4161
10:40:29|15.4184
10:40:29|15.4184
10:40:31|15.4184
10:40:32|15.4184
10:40:33|15.4184
10:40:34|15.4167
10:40:35|15.4154
10:40:35|15.4142
10:40:37|15.4125
10:40:38|15.4159
10:40:39|15.4184
10:40:40|15.4268
10:40:41|15.4268
10:40:43|15.4223
10:40:44|15.4223
10:40:44|15.4232
10:40:45|15.4232
10:40:46|15.4256
10:40:47|15.4256
10:40:48|15.4228
10:40:49|15.4222
10:40:50|15.4222
10:40:51|15.4236
10:40:52|15.4236
10:40:54|15.4236
10:40:54|15.4236
10:40:55|15.4283
10:40:56|15.4293
10:40:57|15.4313
10:40:58|15.4302
10:41:00|15.4254
10:41:01|15.4254
10:41:01|15.4349
10:41:02|15.433
10:41:03|15.433
10:41:05|15.4378
10:41:06|15.4373
10:41:06|15.4373
10:41:07|15.4318
10:41:09|15.4308
10:41:09|15.433
10:41:10|15.4386
10:41:11|15.4328
10:41:12|15.4313
10:41:13|15.4303
10:41:15|15.4238
10:41:16|15.4191
10:41:16|15.4163
10:41:17|15.4257
10:41:18|15.4257
10:41:19|15.4282
10:41:21|15.4268
10:41:22|15.4223
10:41:24|15.4204
10:41:25|15.4147
10:41:26|15.4142
10:41:27|15.4161
10:41:29|15.4023
10:41:29|15.3953
10:41:30|15.3944
10:41:31|15.3932
10:41:33|15.3863
10:41:33|15.3863
10:41:35|15.3891
10:41:36|15.3951
10:41:37|15.3923
10:41:38|15.3893
10:41:38|15.3892
10:41:40|15.3864
10:41:41|15.3908
10:41:42|15.3833
10:41:43|15.3773
10:41:43|15.3785
10:41:44|15.3758
10:41:45|15.3721
10:41:46|15.3712
10:41:48|15.3718
10:41:48|15.3713
10:41:50|15.3707
10:41:51|15.3671
10:41:51|15.3643
10:41:54|15.3625
10:41:55|15.3433
10:41:55|15.3437
10:41:56|15.3451
10:41:57|15.3449
10:41:59|15.3396
10:42:00|15.3362
10:42:00|15.333
10:42:02|15.3289
10:42:03|15.3362
10:42:03|15.3369
10:42:05|15.3381
10:42:05|15.3395
10:42:07|15.3396
10:42:08|15.337
10:42:09|15.3365
10:42:10|15.3365
10:42:11|15.3426
10:42:12|15.3449
10:42:13|15.3451
10:42:14|15.3504
10:42:15|15.3516
10:42:16|15.3519
10:42:17|15.3425
10:42:18|15.3425
10:42:19|15.3398
10:42:20|15.3381
10:42:21|15.3406
10:42:23|15.3314
10:42:24|15.3342
10:42:25|15.3393
10:42:27|15.3393
10:42:28|15.3426
10:42:30|15.3408
10:42:31|15.3392
10:42:31|15.3399
10:42:32|15.345
10:42:34|15.345
10:42:35|15.345
10:42:36|15.3384
10:42:37|15.3367
10:42:37|15.3324
10:42:38|15.3235
10:42:39|15.3203
10:42:40|15.3216
10:42:41|15.3353
10:42:43|15.3353
10:42:44|15.3375
10:42:45|15.3375
10:42:46|15.3356
10:42:47|15.3356
10:42:48|15.3356
10:42:49|15.3291
10:42:50|15.3291
10:42:51|15.3234
10:42:52|15.3234
10:42:53|15.3277
10:42:54|15.329
10:42:55|15.3278
10:42:56|15.3311
10:42:57|15.3395
10:42:58|15.3395
10:42:59|15.3382
10:43:00|15.3382
10:43:01|15.3382
10:43:02|15.3382
10:43:03|15.347
10:43:04|15.3559
10:43:06|15.3561
10:43:06|15.3611
10:43:07|15.3579
10:43:08|15.3579
10:43:09|15.3579
10:43:11|15.3579
10:43:11|15.3609
10:43:12|15.3609
10:43:13|15.3625
10:43:15|15.3552
10:43:15|15.3549
10:43:16|15.3512
10:43:17|15.3561
10:43:18|15.3581
10:43:20|15.3539
10:43:20|15.3539
10:43:22|15.3509
10:43:24|15.351
10:43:25|15.351
10:43:26|15.346
10:43:26|15.3461
10:43:28|15.3488
10:43:28|15.3488
10:43:29|15.3424
10:43:30|15.3424
10:43:31|15.3424
10:43:33|15.3424
10:43:33|15.3424
10:43:35|15.3397
10:43:36|15.3397
10:43:36|15.3385
10:43:38|15.3456
10:43:39|15.3461
10:43:40|15.347
10:43:41|15.3487
10:43:42|15.35
10:43:43|15.35
10:43:43|15.35
10:43:44|15.35
10:43:45|15.35
10:43:47|15.3496
10:43:48|15.3477
10:43:49|15.3501
10:43:50|15.3501
10:43:50|15.35
10:43:51|15.35
10:43:53|15.35
10:43:54|15.353
10:43:55|15.353
10:43:56|15.3546
10:43:57|15.356
10:43:58|15.3503
10:43:59|15.3501
10:44:00|15.35
10:44:01|15.35
10:44:02|15.3469
10:44:03|15.3469
10:44:04|15.3485
10:44:05|15.3424
10:44:06|15.3424
10:44:07|15.34
10:44:08|15.3419
10:44:09|15.3353
10:44:10|15.3353
10:44:11|15.339
10:44:12|15.339
10:44:14|15.3572
10:44:14|15.3516
10:44:15|15.3516
10:44:17|15.3516
10:44:18|15.353
10:44:19|15.3519
10:44:19|15.3429
10:44:21|15.3397
10:44:22|15.3397
10:44:22|15.3402
10:44:24|15.3396
10:44:25|15.3393
10:44:27|15.3382
10:44:29|15.3501
10:44:29|15.3478
10:44:31|15.3485
10:44:31|15.3485
10:44:33|15.3485
10:44:34|15.3485
10:44:35|15.3483
10:44:35|15.3483
10:44:36|15.3483
10:44:38|15.3423
10:44:39|15.3423
10:44:39|15.3423
10:44:41|15.3437
10:44:42|15.3437
10:44:43|15.3437
10:44:44|15.3437
10:44:45|15.3439
10:44:46|15.3465
10:44:47|15.3465
10:44:49|15.3463
10:44:50|15.3463
10:44:50|15.3446
10:44:52|15.344
10:44:52|15.344
10:44:54|15.344
10:44:55|15.344
10:44:57|15.3309
10:44:58|15.3309
10:44:58|15.322
10:44:59|15.3174
10:45:01|15.3087
10:45:01|15.3151
10:45:02|15.3161
10:45:03|15.316
10:45:05|15.3154
10:45:05|15.3186
10:45:06|15.3151
10:45:07|15.3146
10:45:08|15.3201
10:45:10|15.3129
10:45:11|15.3084
10:45:11|15.3152
10:45:12|15.3145
10:45:13|15.3186
10:45:14|15.3186
10:45:16|15.3167
10:45:16|15.3167
10:45:17|15.3177
10:45:18|15.3159
10:45:20|15.3159
10:45:20|15.3159
10:45:21|15.3145
10:45:22|15.3137
10:45:23|15.3137
10:45:25|15.3249
10:45:26|15.3249
10:45:27|15.3249
10:45:27|15.3249
10:45:28|15.3204
10:45:29|15.3173
10:45:30|15.3145
10:45:31|15.3145
10:45:32|15.3112
10:45:34|15.3112
10:45:35|15.3062
10:45:36|15.3152
10:45:37|15.3146
10:45:38|15.3159
10:45:39|15.3172
10:45:40|15.3172
10:45:41|15.3099
10:45:42|15.3099
10:45:43|15.3111
10:45:44|15.3122
10:45:46|15.3121
10:45:47|15.3123
10:45:47|15.3114
10:45:49|15.3121
10:45:50|15.3121
10:45:51|15.3121
10:45:52|15.31
10:45:53|15.31
10:45:53|15.3101
10:45:55|15.3101
10:45:55|15.3101
10:45:57|15.3101
10:45:58|15.3113
10:45:59|15.3067
10:46:00|15.3103
10:46:01|15.315
10:46:01|15.3125
10:46:02|15.3093
10:46:03|15.3093
10:46:05|15.3093
10:46:06|15.3093
10:46:06|15.3172
10:46:08|15.3219
10:46:09|15.3253
10:46:09|15.3272
10:46:11|15.3271
10:46:12|15.3284
10:46:13|15.3284
10:46:14|15.3249
10:46:15|15.3231
10:46:16|15.3306
10:46:17|15.334
10:46:18|15.3349
10:46:19|15.3332
10:46:20|15.3336
10:46:21|15.3336
10:46:22|15.3294
10:46:23|15.3294
10:46:24|15.3349
10:46:25|15.3349
10:46:27|15.3359
10:46:28|15.3349
10:46:29|15.3349
10:46:31|15.3389
10:46:31|15.3385
10:46:33|15.3434
10:46:34|15.3418
10:46:35|15.3418
10:46:36|15.3418
10:46:37|15.3418
10:46:38|15.3418
10:46:39|15.3418
10:46:40|15.3437
10:46:42|15.3437
10:46:42|15.3458
10:46:43|15.3457
10:46:45|15.35
10:46:45|15.3493
10:46:46|15.3561
10:46:47|15.3592
10:46:49|15.3592
10:46:50|15.36
10:46:50|15.36
10:46:52|15.36
10:46:52|15.36
10:46:53|15.36
10:46:54|15.358
10:46:56|15.3569
10:46:57|15.3585
10:46:58|15.3585
10:46:59|15.3585
10:47:00|15.3595
10:47:00|15.3581
10:47:02|15.3572
10:47:03|15.3513
10:47:03|15.3561
10:47:04|15.3575
10:47:05|15.3575
10:47:07|15.3501
10:47:08|15.3501
10:47:09|15.3531
10:47:10|15.3711
10:47:11|15.3711
10:47:12|15.3753
10:47:13|15.373
10:47:14|15.3755
10:47:15|15.3777
10:47:16|15.3753
10:47:17|15.3753
10:47:18|15.3753
10:47:19|15.3753
10:47:20|15.3753
10:47:21|15.3729
10:47:22|15.3698
10:47:23|15.3725
10:47:24|15.374
10:47:25|15.374
10:47:26|15.3697
10:47:27|15.3639
10:47:28|15.3676
10:47:29|15.3676
10:47:31|15.3651
10:47:32|15.3611
10:47:33|15.3611
10:47:34|15.355
10:47:34|15.355
10:47:36|15.3549
10:47:37|15.3549
10:47:38|15.3621
10:47:39|15.3621
10:47:40|15.3621
10:47:41|15.3621
10:47:42|15.3621
10:47:43|15.3621
10:47:44|15.3621
10:47:45|15.3621
10:47:46|15.3621
10:47:47|15.3637
10:47:49|15.3637
10:47:49|15.3689
10:47:51|15.369
10:47:52|15.3656
10:47:53|15.3657
10:47:53|15.3657
10:47:54|15.3657
10:47:56|15.3657
10:47:56|15.3657
10:47:57|15.3705
10:47:59|15.3642
10:47:59|15.3621
10:48:00|15.3621
10:48:01|15.3621
10:48:03|15.3585
10:48:03|15.3579
10:48:05|15.3579
10:48:05|15.3579
10:48:07|15.3579
10:48:08|15.3565
10:48:09|15.3565
10:48:10|15.3576
10:48:11|15.3576
10:48:12|15.3679
10:48:13|15.3673
10:48:14|15.3611
10:48:15|15.3611
10:48:16|15.3559
10:48:17|15.3559
10:48:18|15.3576
10:48:19|15.3576
10:48:20|15.355
10:48:21|15.3511
10:48:22|15.3511
10:48:23|15.3511
10:48:24|15.35
10:48:25|15.35
10:48:26|15.351
10:48:28|15.351
10:48:28|15.351
10:48:31|15.3511
10:48:32|15.3559
10:48:33|15.3592
10:48:35|15.3621
10:48:36|15.3621
10:48:36|15.3658
10:48:38|15.3699
10:48:38|15.363
10:48:39|15.363
10:48:41|15.363
10:48:42|15.364
10:48:43|15.3705
10:48:44|15.3704
10:48:45|15.3676
10:48:45|15.3671
10:48:47|15.3671
10:48:47|15.3705
10:48:48|15.3705
10:48:50|15.3705
10:48:50|15.3705
10:48:52|15.3686
10:48:53|15.3686
10:48:54|15.3686
10:48:55|15.3686
10:48:56|15.3638
10:48:58|15.3509
10:48:58|15.3546
10:49:00|15.355
10:49:01|15.3514
10:49:02|15.3514
10:49:03|15.3514
10:49:03|15.3514
10:49:04|15.3514
10:49:05|15.3514
10:49:07|15.3501
10:49:08|15.3501
10:49:09|15.3501
10:49:10|15.3501
10:49:11|15.3434
10:49:12|15.3434
10:49:13|15.3403
10:49:14|15.35
10:49:15|15.349
10:49:16|15.3501
10:49:17|15.3525
10:49:18|15.3525
10:49:19|15.3514
10:49:21|15.3504
10:49:21|15.3504
10:49:23|15.3504
10:49:23|15.353
10:49:24|15.3559
10:49:25|15.3554
10:49:27|15.352
10:49:27|15.3531
10:49:29|15.3532
10:49:30|15.3501
10:49:31|15.3549
10:49:32|15.3504
10:49:33|15.3575
10:49:34|15.3529
10:49:35|15.3529
10:49:36|15.3529
10:49:37|15.3529
10:49:38|15.3529
10:49:39|15.355
10:49:40|15.355
10:49:41|15.3552
10:49:42|15.3552
10:49:43|15.3621
10:49:44|15.3652
10:49:45|15.369
10:49:46|15.3622
10:49:47|15.3622
10:49:48|15.3605
10:49:49|15.3537
10:49:50|15.3552
10:49:51|15.3537
10:49:52|15.3537
10:49:54|15.3537
10:49:55|15.3545
10:49:56|15.3545
10:49:57|15.3545
10:49:58|15.352
10:49:59|15.352
10:49:59|15.352
10:50:00|15.35
10:50:02|15.35
10:50:03|15.35
10:50:04|15.35
10:50:05|15.3519
10:50:06|15.3519
10:50:07|15.344
10:50:08|15.35
10:50:09|15.35
10:50:10|15.3548
10:50:11|15.3546
10:50:12|15.355
10:50:13|15.355
10:50:14|15.355
10:50:15|15.355
10:50:16|15.355
10:50:17|15.3485
10:50:18|15.3485
10:50:19|15.3448
10:50:20|15.3448
10:50:21|15.3415
10:50:23|15.3415
10:50:24|15.3415
10:50:25|15.3415
10:50:25|15.3359
10:50:27|15.3368
10:50:28|15.3381
10:50:28|15.3438
10:50:29|15.3438
10:50:32|15.3426
10:50:33|15.3426
10:50:33|15.3426
10:50:34|15.3426
10:50:35|15.3426
10:50:36|15.3426
10:50:38|15.355
10:50:39|15.3565
10:50:40|15.3565
10:50:40|15.3523
10:50:41|15.3636
10:50:42|15.3641
10:50:44|15.3641
10:50:44|15.3607
10:50:45|15.3609
10:50:46|15.3563
10:50:47|15.3584
10:50:48|15.3584
10:50:50|15.3584
10:50:50|15.3613
10:50:52|15.365
10:50:53|15.3653
10:50:54|15.3653
10:50:54|15.3653
10:50:56|15.3653
10:50:56|15.3653
10:50:58|15.3653
10:50:58|15.3653
10:51:00|15.3649
10:51:01|15.3653
10:51:01|15.3709
10:51:02|15.3729
10:51:03|15.3747
10:51:04|15.3736
10:51:06|15.3736
10:51:07|15.375
10:51:08|15.3762
10:51:09|15.375
10:51:10|15.375
10:51:11|15.3595
10:51:12|15.3643
10:51:13|15.3535
10:51:14|15.3535
10:51:15|15.3591
10:51:16|15.3669
10:51:17|15.3695
10:51:18|15.3708
10:51:19|15.3708
10:51:20|15.3708
10:51:21|15.3708
10:51:23|15.3708
10:51:24|15.3541
10:51:24|15.3522
10:51:26|15.3522
10:51:26|15.3576
10:51:27|15.3576
10:51:29|15.3621
10:51:29|15.3599
10:51:30|15.3508
10:51:31|15.341
10:51:33|15.3406
10:51:34|15.3417
10:51:35|15.3388
10:51:36|15.339
10:51:37|15.339
10:51:38|15.339
10:51:39|15.339
10:51:40|15.339
10:51:41|15.3454
10:51:43|15.3416
10:51:44|15.346
10:51:45|15.3518
10:51:46|15.3549
10:51:47|15.3537
10:51:48|15.3617
10:51:49|15.3617
10:51:50|15.3596
10:51:51|15.3621
10:51:52|15.3621
10:51:53|15.3621
10:51:54|15.3621
10:51:55|15.3621
10:51:56|15.3601
10:51:57|15.3549
10:51:58|15.3549
10:51:59|15.3596
10:52:01|15.364
10:52:01|15.355
10:52:02|15.3576
10:52:03|15.3601
10:52:05|15.3634
10:52:05|15.3628
10:52:06|15.3628
10:52:07|15.3634
10:52:09|15.3634
10:52:09|15.3624
10:52:10|15.3612
10:52:11|15.3583
10:52:12|15.3564
10:52:13|15.358
10:52:14|15.358
10:52:15|15.3587
10:52:16|15.3587
10:52:17|15.361
10:52:18|15.3563
10:52:19|15.3563
10:52:20|15.3478
10:52:22|15.3504
10:52:22|15.3533
10:52:23|15.353
10:52:24|15.353
10:52:25|15.353
10:52:26|15.353
10:52:27|15.344
10:52:29|15.3498
10:52:29|15.3498
10:52:30|15.3531
10:52:31|15.3531
10:52:32|15.3511
10:52:34|15.3552
10:52:35|15.3507
10:52:36|15.3509
10:52:37|15.352
10:52:39|15.352
10:52:40|15.3575
10:52:40|15.353
10:52:42|15.3493
10:52:42|15.3493
10:52:43|15.3598
10:52:45|15.3598
10:52:45|15.3537
10:52:47|15.3537
10:52:48|15.3537
10:52:49|15.3537
10:52:50|15.3512
10:52:51|15.3416
10:52:52|15.3389
10:52:53|15.3396
10:52:55|15.3421
10:52:56|15.3414
10:52:57|15.3414
10:52:58|15.3414
10:52:59|15.3296
10:53:00|15.3243
10:53:01|15.3252
10:53:02|15.3258
10:53:03|15.3258
10:53:04|15.3329
10:53:05|15.3329
10:53:06|15.3323
10:53:07|15.3323
10:53:08|15.3323
10:53:09|15.3331
10:53:10|15.3305
10:53:11|15.3305
10:53:12|15.333
10:53:13|15.3362
10:53:14|15.321
10:53:15|15.3253
10:53:16|15.3253
10:53:17|15.3266
10:53:18|15.3315
10:53:19|15.3283
10:53:20|15.3258
10:53:21|15.3219
10:53:22|15.3098
10:53:23|15.3055
10:53:24|15.3101
10:53:25|15.3072
10:53:26|15.3072
10:53:27|15.3156
10:53:28|15.3041
10:53:29|15.3068
10:53:30|15.3024
10:53:31|15.3013
10:53:33|15.2984
10:53:34|15.2957
10:53:35|15.2918
10:53:36|15.2928
10:53:37|15.2949
10:53:39|15.2959
10:53:39|15.2851
10:53:41|15.286
10:53:42|15.286
10:53:42|15.2799
10:53:43|15.2881
10:53:45|15.2881
10:53:45|15.2796
10:53:47|15.2829
10:53:47|15.2829
10:53:49|15.2829
10:53:50|15.2776
10:53:51|15.272
10:53:52|15.2614
10:53:53|15.256
10:53:53|15.2547
10:53:55|15.2595
10:53:57|15.2595
10:53:58|15.2546
10:53:58|15.2546
10:54:00|15.2546
10:54:00|15.2546
10:54:02|15.2301
10:54:03|15.2316
10:54:04|15.2292
10:54:05|15.2311
10:54:06|15.2316
10:54:07|15.2278
10:54:08|15.2295
10:54:09|15.2285
10:54:10|15.2326
10:54:12|15.228
10:54:12|15.2295
10:54:14|15.2295
10:54:14|15.2318
10:54:16|15.2316
10:54:17|15.2287
10:54:18|15.2257
10:54:19|15.2257
10:54:20|15.2245
10:54:21|15.227
10:54:21|15.2215
10:54:23|15.2199
10:54:24|15.2125
10:54:25|15.214
10:54:26|15.215
10:54:27|15.217
10:54:28|15.2221
10:54:29|15.2195
10:54:30|15.2195
10:54:31|15.2197
10:54:32|15.2204
10:54:33|15.2204
10:54:34|15.2251
10:54:35|15.2312
10:54:36|15.2298
10:54:37|15.217
10:54:38|15.2185
10:54:39|15.2185
10:54:40|15.2125
10:54:41|15.2155
10:54:42|15.218
10:54:43|15.2224
10:54:44|15.2231
10:54:45|15.2148
10:54:46|15.2143
10:54:47|15.2135
10:54:48|15.2139
10:54:49|15.2191
10:54:50|15.2191
10:54:51|15.2191
10:54:52|15.2191
10:54:54|15.2094
10:54:54|15.2063
10:54:55|15.2047
10:54:56|15.2048
10:54:57|15.2082
10:54:58|15.2085
10:55:00|15.2084
10:55:00|15.2025
10:55:01|15.2044
10:55:02|15.204
10:55:03|15.2013
10:55:05|15.2041
10:55:05|15.1888
10:55:07|15.1826
10:55:08|15.1875
10:55:09|15.1848
10:55:10|15.1901
10:55:11|15.1826
10:55:12|15.1913
10:55:13|15.1913
10:55:14|15.1897
10:55:15|15.1856
10:55:16|15.1856
10:55:17|15.1966
10:55:18|15.1966
10:55:19|15.1966
10:55:20|15.1947
10:55:21|15.1947
10:55:22|15.1651
10:55:24|15.1632
10:55:24|15.167
10:55:25|15.1637
10:55:26|15.1657
10:55:27|15.1759
10:55:28|15.1757
10:55:29|15.1753
10:55:30|15.179
10:55:31|15.1789
10:55:32|15.1789
10:55:33|15.184
10:55:35|15.1861
10:55:36|15.1802
10:55:38|15.185
10:55:38|15.185
10:55:39|15.1861
10:55:40|15.1875
10:55:41|15.1879
10:55:43|15.1758
10:55:43|15.1795
10:55:44|15.1795
10:55:45|15.1795
10:55:46|15.1795
10:55:47|15.1761
10:55:48|15.1783
10:55:49|15.1783
10:55:51|15.1726
10:55:51|15.1726
10:55:52|15.1726
10:55:53|15.1723
10:55:54|15.1723
10:55:55|15.1723
10:55:56|15.178
10:55:57|15.178
10:55:59|15.178
10:56:00|15.178
10:56:01|15.1829
10:56:02|15.1898
10:56:03|15.1916
10:56:04|15.1972
10:56:05|15.1985
10:56:07|15.1992
10:56:07|15.2039
10:56:09|15.2043
10:56:09|15.2075
10:56:11|15.2135
10:56:12|15.208
10:56:13|15.206
10:56:14|15.206
10:56:14|15.198
10:56:16|15.198
10:56:17|15.198
10:56:18|15.198
10:56:19|15.1911
10:56:20|15.197
10:56:21|15.1996
10:56:22|15.1996
10:56:23|15.1996
10:56:24|15.1996
10:56:25|15.1996
10:56:26|15.1996
10:56:27|15.1996
10:56:28|15.1996
10:56:29|15.1996
10:56:30|15.1996
10:56:31|15.1996
10:56:32|15.1926
10:56:33|15.2
10:56:34|15.2
10:56:35|15.1996
10:56:36|15.1996
10:56:37|15.1996
10:56:39|15.1999
10:56:39|15.1978
10:56:41|15.206
10:56:41|15.206
10:56:42|15.2032
10:56:43|15.2032
10:56:44|15.2032
10:56:45|15.2002
10:56:46|15.2002
10:56:47|15.2002
10:56:49|15.2116
10:56:49|15.2153
10:56:51|15.2153
10:56:52|15.212
10:56:53|15.211
10:56:54|15.211
10:56:55|15.2108
10:56:56|15.2107
10:56:57|15.2107
10:56:58|15.21
10:56:59|15.2087
10:57:00|15.2041
10:57:01|15.2041
10:57:02|15.2055
10:57:03|15.1998
10:57:04|15.1981
10:57:06|15.2044
10:57:06|15.1971
10:57:07|15.1999
10:57:09|15.1999
10:57:09|15.1999
10:57:11|15.1998
10:57:11|15.1998
10:57:13|15.2023
10:57:14|15.2023
10:57:14|15.2023
10:57:16|15.2038
10:57:17|15.2038
10:57:17|15.2038
10:57:19|15.2089
10:57:19|15.2089
10:57:20|15.2062
10:57:21|15.2062
10:57:23|15.2084
10:57:24|15.2084
10:57:25|15.2084
10:57:25|15.2061
10:57:27|15.2061
10:57:28|15.2061
10:57:29|15.2061
10:57:30|15.2148
10:57:30|15.2181
10:57:31|15.2181
10:57:32|15.2181
10:57:34|15.2181
10:57:35|15.2237
10:57:36|15.221
10:57:36|15.221
10:57:39|15.2156
10:57:39|15.2156
10:57:41|15.2156
10:57:41|15.2156
10:57:42|15.2156
10:57:44|15.2156
10:57:45|15.2156
10:57:45|15.2246
10:57:46|15.2246
10:57:47|15.2267
10:57:49|15.2267
10:57:50|15.2288
10:57:50|15.2331
10:57:52|15.2335
10:57:52|15.2335
10:57:53|15.2335
10:57:55|15.2335
10:57:55|15.2313
10:57:57|15.2306
10:57:58|15.2306
10:57:59|15.2306
10:58:00|15.2306
10:58:01|15.2335
10:58:01|15.2312
10:58:03|15.233
10:58:03|15.2391
10:58:04|15.2391
10:58:05|15.2423
10:58:06|15.2355
10:58:08|15.2316
10:58:09|15.2316
10:58:10|15.2403
10:58:11|15.2403
10:58:12|15.2403
10:58:13|15.2403
10:58:14|15.2324
10:58:15|15.2301
10:58:16|15.23
10:58:17|15.23
10:58:18|15.23
10:58:19|15.23
10:58:20|15.2268
10:58:21|15.2268
10:58:22|15.2267
10:58:23|15.2267
10:58:24|15.2267
10:58:25|15.2267
10:58:26|15.2268
10:58:27|15.2301
10:58:28|15.2301
10:58:30|15.2301
10:58:31|15.2301
10:58:32|15.2301
10:58:32|15.2372
10:58:34|15.2381
10:58:35|15.2381
10:58:36|15.2424
10:58:37|15.2424
10:58:38|15.2424
10:58:39|15.2462
10:58:40|15.2484
10:58:41|15.2514
10:58:42|15.2542
10:58:43|15.2552
10:58:45|15.2554
10:58:46|15.2585
10:58:47|15.2585
10:58:48|15.26
10:58:49|15.2615
10:58:50|15.2615
10:58:51|15.2616
10:58:52|15.2616
10:58:53|15.26
10:58:54|15.26
10:58:55|15.2487
10:58:56|15.2486
10:58:57|15.2486
10:58:58|15.2496
10:58:59|15.2477
10:59:00|15.2496
10:59:01|15.2508
10:59:02|15.2316
10:59:03|15.2377
10:59:05|15.233
10:59:05|15.233
10:59:06|15.233
10:59:07|15.233
10:59:08|15.233
10:59:10|15.233
10:59:10|15.233
10:59:11|15.2424
10:59:13|15.2436
10:59:13|15.2419
10:59:15|15.2419
10:59:15|15.2419
10:59:16|15.246
10:59:17|15.246
10:59:18|15.2481
10:59:20|15.248
10:59:20|15.248
10:59:21|15.248
10:59:22|15.248
10:59:23|15.2453
10:59:25|15.2434
10:59:26|15.2434
10:59:27|15.2434
10:59:27|15.2434
10:59:29|15.241
10:59:30|15.2412
10:59:30|15.2623
10:59:31|15.2622
10:59:33|15.2638
10:59:33|15.2653
10:59:35|15.2653
10:59:36|15.276
10:59:36|15.2753
10:59:37|15.2753
10:59:38|15.2753
10:59:41|15.281
10:59:41|15.2808
10:59:43|15.2808
10:59:43|15.2808
10:59:44|15.2808
10:59:45|15.2808
10:59:46|15.2808
10:59:48|15.2802
10:59:48|15.2656
10:59:49|15.2661
10:59:50|15.2661
10:59:52|15.2661
10:59:53|15.2637
10:59:54|15.2637
10:59:55|15.266
10:59:56|15.2704
10:59:57|15.271
10:59:58|15.2766
10:59:59|15.2766
11:00:00|15.2728
11:00:01|15.2728
11:00:03|15.2728
11:00:03|15.279
11:00:04|15.2807
11:00:06|15.2795
11:00:06|15.2795
11:00:08|15.2829
11:00:08|15.2946
11:00:10|15.2962
11:00:10|15.2965
11:00:12|15.2965
11:00:12|15.2953
11:00:13|15.2906
11:00:14|15.2887
11:00:15|15.2887
11:00:16|15.2887
11:00:17|15.2887
11:00:18|15.2887
11:00:19|15.2887
11:00:20|15.2962
11:00:21|15.2962
11:00:22|15.2962
11:00:24|15.2939
11:00:25|15.2938
11:00:25|15.2938
11:00:26|15.2956
11:00:27|15.2963
11:00:29|15.2964
11:00:30|15.2964
11:00:31|15.2964
11:00:32|15.297
11:00:33|15.2978
11:00:34|15.2936
11:00:35|15.2936
11:00:36|15.2928
11:00:37|15.2928
11:00:38|15.2893
11:00:39|15.285
11:00:41|15.2854
11:00:42|15.2831
11:00:43|15.2797
11:00:44|15.2839
11:00:45|15.287
11:00:46|15.287
11:00:47|15.287
11:00:48|15.287
11:00:49|15.2864
11:00:50|15.2847
11:00:51|15.2772
11:00:52|15.279
11:00:53|15.267
11:00:54|15.2707
11:00:55|15.2628
11:00:56|15.2629
11:00:57|15.2797
11:00:58|15.2886
11:00:59|15.2851
11:01:00|15.2888
11:01:01|15.2917
11:01:03|15.2907
11:01:03|15.2999
11:01:05|15.3015
11:01:06|15.3019
11:01:06|15.3023
11:01:08|15.3021
11:01:08|15.2999
11:01:09|15.2988
11:01:10|15.2736
11:01:11|15.2586
11:01:13|15.2584
11:01:13|15.2585
11:01:14|15.2585
11:01:15|15.2585
11:01:16|15.2599
11:01:18|15.236
11:01:18|15.2353
11:01:20|15.234
11:01:21|15.2353
11:01:21|15.2353
11:01:23|15.2388
11:01:23|15.2454
11:01:24|15.2339
11:01:25|15.2339
11:01:27|15.2339
11:01:28|15.2339
11:01:29|15.2339
11:01:29|15.2397
11:01:31|15.2397
11:01:31|15.2539
11:01:32|15.2567
11:01:33|15.2561
11:01:35|15.2604
11:01:35|15.2628
11:01:36|15.2628
11:01:38|15.271
11:01:39|15.2616
11:01:39|15.2616
11:01:41|15.255
11:01:42|15.256
11:01:44|15.268
11:01:44|15.268
11:01:46|15.268
11:01:47|15.2653
11:01:48|15.2653
11:01:49|15.2653
11:01:50|15.2653
11:01:51|15.2653
11:01:52|15.2653
11:01:53|15.2653
11:01:54|15.2412
11:01:55|15.2412
11:01:56|15.2413
11:01:57|15.2335
11:01:58|15.2288
11:01:59|15.2288
11:02:00|15.2288
11:02:01|15.2279
11:02:02|15.2246
11:02:03|15.2246
11:02:04|15.2278
11:02:05|15.2246
11:02:06|15.2246
11:02:07|15.2325
11:02:08|15.2369
11:02:09|15.2369
11:02:10|15.2379
11:02:11|15.2401
11:02:13|15.2425
11:02:13|15.2425
11:02:15|15.2425
11:02:15|15.2498
11:02:16|15.2555
11:02:17|15.257
11:02:19|15.2519
11:02:19|15.2564
11:02:20|15.2499
11:02:22|15.2499
11:02:22|15.2499
11:02:24|15.2499
11:02:24|15.2499
11:02:25|15.2413
11:02:26|15.2413
11:02:27|15.2397
11:02:29|15.2361
11:02:30|15.2384
11:02:30|15.2384
11:02:31|15.2384
11:02:32|15.2376
11:02:33|15.2376
11:02:34|15.2376
11:02:35|15.2361
11:02:36|15.229
11:02:37|15.2332
11:02:39|15.2414
11:02:39|15.2424
11:02:40|15.2474
11:02:41|15.2474
11:02:43|15.2413
11:02:44|15.2413
11:02:45|15.2363
11:02:46|15.2363
11:02:47|15.2304
11:02:48|15.2304
11:02:49|15.2256
11:02:50|15.2256
11:02:51|15.2256
11:02:53|15.2256
11:02:53|15.2205
11:02:54|15.2176
11:02:55|15.2141
11:02:57|15.217
11:02:57|15.217
11:02:58|15.218
11:02:59|15.2137
11:03:00|15.2137
11:03:01|15.2126
11:03:02|15.2093
11:03:03|15.2093
11:03:04|15.2084
11:03:05|15.2083
11:03:07|15.2066
11:03:07|15.2021
11:03:08|15.2021
11:03:10|15.2038
11:03:10|15.2026
11:03:11|15.2006
11:03:13|15.202
11:03:14|15.2017
11:03:15|15.2147
11:03:15|15.2158
11:03:17|15.2158
11:03:18|15.1876
11:03:19|15.1869
11:03:20|15.189
11:03:21|15.1873
11:03:22|15.1872
11:03:23|15.1872
11:03:28|15.186
11:03:28|15.1902
11:03:29|15.1957
11:03:30|15.2048
11:03:31|15.2104
11:03:33|15.2076
11:03:34|15.2125
11:03:35|15.2225
11:03:35|15.2212
11:03:37|15.2212
11:03:37|15.2105
11:03:39|15.2113
11:03:39|15.2096
11:03:41|15.2096
11:03:42|15.2104
11:03:44|15.2178
11:03:45|15.2178
11:03:47|15.2117
11:03:47|15.2217
11:03:48|15.2217
11:03:50|15.2228
11:03:51|15.2284
11:03:51|15.232
11:03:52|15.2348
11:03:54|15.2348
11:03:55|15.2344
11:03:56|15.2344
11:03:57|15.2287
11:03:58|15.2276
11:03:59|15.2276
11:04:00|15.228
11:04:01|15.2229
11:04:02|15.2223
11:04:03|15.2239
11:04:05|15.2278
11:04:05|15.221
11:04:07|15.221
11:04:08|15.2254
11:04:08|15.2254
11:04:09|15.2273
11:04:12|15.2273
11:04:12|15.2273
11:04:14|15.2273
11:04:14|15.2273
11:04:15|15.2259
11:04:16|15.2259
11:04:18|15.2273
11:04:18|15.2273
11:04:19|15.2358
11:04:20|15.2374
11:04:21|15.2374
11:04:22|15.2374
11:04:23|15.2364
11:04:24|15.2364
11:04:25|15.231
11:04:26|15.226
11:04:28|15.226
11:04:28|15.226
11:04:29|15.2254
11:04:30|15.2237
11:04:31|15.2255
11:04:33|15.2218
11:04:35|15.2218
11:04:35|15.2195
11:04:36|15.2195
11:04:39|15.2195
11:04:40|15.2089
11:04:41|15.2059
11:04:42|15.2073
11:04:43|15.2052
11:04:44|15.2054
11:04:46|15.2074
11:04:46|15.2053
11:04:48|15.2027
11:04:49|15.2027
11:04:50|15.2027
11:04:51|15.2027
11:04:52|15.2
11:04:54|15.2
11:04:55|15.2
11:04:56|15.2
11:04:57|15.1963
11:04:58|15.1963
11:04:59|15.1961
11:05:00|15.1961
11:05:01|15.1961
11:05:02|15.198
11:05:03|15.198
11:05:04|15.1937
11:05:05|15.1939
11:05:06|15.1939
11:05:07|15.2
11:05:08|15.2
11:05:09|15.2025
11:05:14|15.2028
11:05:16|15.2027
11:05:17|15.1998
11:05:18|15.1986
11:05:19|15.1986
11:05:20|15.1986
11:05:21|15.1986
11:05:22|15.1986
11:05:23|15.192
11:05:24|15.192
11:05:25|15.19
11:05:26|15.19
11:05:27|15.1864
11:05:28|15.1879
11:05:29|15.1879
11:05:30|15.1879
11:05:31|15.1783
11:05:32|15.1789
11:05:33|15.1804
11:05:34|15.1781
11:05:35|15.1781
11:05:37|15.1745
11:05:37|15.1726
11:05:38|15.1747
11:05:39|15.1777
11:05:40|15.1788
11:05:41|15.1786
11:05:43|15.1834
11:05:43|15.1823
11:05:45|15.1823
11:05:46|15.1865
11:05:46|15.1865
11:05:48|15.1924
11:05:49|15.1943
11:05:50|15.1956
11:05:51|15.1894
11:05:52|15.1894
11:05:53|15.2086
11:05:54|15.2041
11:05:55|15.2034
11:05:56|15.1954
11:05:57|15.1954
11:05:58|15.1924
11:05:59|15.1924
11:06:00|15.1924
11:06:02|15.1924
11:06:03|15.1939
11:06:03|15.1954
11:06:05|15.1968
11:06:06|15.1983
11:06:07|15.1983
11:06:08|15.2125
11:06:09|15.2125
11:06:10|15.2189
11:06:12|15.2196
11:06:13|15.2185
11:06:14|15.2185
11:06:15|15.2185
11:06:16|15.2231
11:06:17|15.2231
11:06:18|15.2231
11:06:19|15.2231
11:06:20|15.2231
11:06:21|15.2234
11:06:23|15.223
11:06:23|15.223
11:06:24|15.223
11:06:25|15.2275
11:06:26|15.2279
11:06:27|15.2343
11:06:28|15.2357
11:06:29|15.2364
11:06:30|15.2363
11:06:32|15.2364
11:06:33|15.2392
11:06:33|15.2388
11:06:35|15.2388
11:06:35|15.2388
11:06:37|15.2388
11:06:38|15.2415
11:06:39|15.2403
11:06:39|15.2403
11:06:41|15.2403
11:06:42|15.2388
11:06:42|15.2388
11:06:43|15.2388
11:06:45|15.224
11:06:45|15.2231
11:06:46|15.2245
11:06:48|15.2245
11:06:49|15.2245
11:06:50|15.224
11:06:51|15.2213
11:06:52|15.2213
11:06:53|15.2175
11:06:54|15.2169
11:06:55|15.2176
11:06:56|15.2176
11:06:57|15.2265
11:06:58|15.2253
11:06:59|15.2253
11:07:00|15.2252
11:07:01|15.2252
11:07:02|15.2252
11:07:03|15.2252
11:07:04|15.2188
11:07:05|15.2164
11:07:06|15.2158
11:07:08|15.2178
11:07:09|15.2178
11:07:10|15.2159
11:07:11|15.2145
11:07:12|15.2107
11:07:13|15.2112
11:07:14|15.2112
11:07:16|15.2113
11:07:17|15.2112
11:07:18|15.2113
11:07:19|15.2113
11:07:19|15.2166
11:07:20|15.2166
11:07:21|15.2268
11:07:23|15.2268
11:07:24|15.2268
11:07:25|15.2268
11:07:25|15.2268
11:07:26|15.2302
11:07:27|15.2322
11:07:28|15.2336
11:07:29|15.2401
11:07:30|15.2404
11:07:32|15.2388
11:07:33|15.2376
11:07:34|15.2128
11:07:34|15.2121
11:07:35|15.2114
11:07:37|15.214
11:07:38|15.2151
11:07:39|15.2107
11:07:40|15.2107
11:07:41|15.2107
11:07:41|15.2082
11:07:43|15.2082
11:07:44|15.203
11:07:45|15.1969
11:07:45|15.2008
11:07:47|15.2008
11:07:48|15.1883
11:07:49|15.1882
11:07:50|15.1882
11:07:50|15.1882
11:07:51|15.1882
11:07:53|15.1927
11:07:54|15.1927
11:07:55|15.1927
11:07:56|15.1886
11:07:57|15.1915
11:07:58|15.1931
11:07:59|15.1897
11:08:01|15.1971
11:08:02|15.1945
11:08:03|15.1961
11:08:04|15.1984
11:08:04|15.1984
11:08:06|15.2023
11:08:06|15.2023
11:08:07|15.2059
11:08:10|15.2077
11:08:11|15.2078
11:08:11|15.1795
11:08:13|15.1775
11:08:14|15.1773
11:08:15|15.1774
11:08:16|15.1751
11:08:17|15.1718
11:08:18|15.1676
11:08:19|15.1687
11:08:20|15.172
11:08:21|15.1731
11:08:22|15.1751
11:08:23|15.1821
11:08:24|15.1793
11:08:25|15.1775
11:08:26|15.1766
11:08:27|15.1766
11:08:28|15.1559
11:08:29|15.1447
11:08:30|15.1351
11:08:31|15.1456
11:08:32|15.1435
11:08:33|15.1461
11:08:34|15.1478
11:08:36|15.1492
11:08:36|15.1423
11:08:37|15.1395
11:08:38|15.1382
11:08:39|15.1387
11:08:40|15.1365
11:08:42|15.1326
11:08:43|15.1344
11:08:44|15.1374
11:08:44|15.1175
11:08:46|15.1149
11:08:47|15.1147
11:08:48|15.1175
11:08:49|15.1175
11:08:50|15.122
11:08:50|15.1232
11:08:51|15.1208
11:08:53|15.1186
11:08:54|15.114
11:08:55|15.1145
11:08:55|15.1168
11:08:58|15.1154
11:08:58|15.1115
11:09:00|15.1096
11:09:01|15.1111
11:09:01|15.1155
11:09:03|15.117
11:09:03|15.1332
11:09:04|15.1351
11:09:06|15.1372
11:09:07|15.1334
11:09:07|15.1429
11:09:08|15.1571
11:09:10|15.1498
11:09:10|15.1496
11:09:14|15.1469
11:09:15|15.1526
11:09:17|15.1584
11:09:17|15.1585
11:09:19|15.1585
11:09:19|15.1585
11:09:20|15.1586
11:09:21|15.1485
11:09:22|15.154
11:09:23|15.1519
11:09:24|15.1519
11:09:25|15.1519
11:09:27|15.1519
11:09:27|15.1429
11:09:28|15.1444
11:09:29|15.1444
11:09:31|15.1425
11:09:32|15.1412
11:09:33|15.1463
11:09:33|15.144
11:09:34|15.144
11:09:35|15.1424
11:09:36|15.1424
11:09:37|15.1424
11:09:39|15.1447
11:09:40|15.1447
11:09:40|15.1464
11:09:42|15.1464
11:09:43|15.1433
11:09:44|15.1433
11:09:46|15.1433
11:09:47|15.1433
11:09:47|15.152
11:09:49|15.1542
11:09:50|15.1522
11:09:51|15.1572
11:09:51|15.1572
11:09:52|15.153
11:09:53|15.1524
11:09:54|15.1505
11:09:56|15.1508
11:09:57|15.1483
11:09:58|15.1456
11:10:00|15.1408
11:10:01|15.1408
11:10:01|15.1405
11:10:03|15.1447
11:10:04|15.1489
11:10:05|15.1472
11:10:05|15.1584
11:10:06|15.1617
11:10:07|15.1576
11:10:08|15.164
11:10:09|15.1541
11:10:11|15.1576
11:10:12|15.1584
11:10:13|15.1566
11:10:14|15.1559
11:10:15|15.1488
11:10:16|15.1441
11:10:20|15.144
11:10:20|15.1583
11:10:22|15.1571
11:10:23|15.16
11:10:24|15.1571
11:10:24|15.1581
11:10:26|15.1572
11:10:26|15.1572
11:10:27|15.1583
11:10:29|15.1583
11:10:30|15.1485
11:10:31|15.1485
11:10:32|15.1485
11:10:33|15.1432
11:10:35|15.1432
11:10:35|15.1413
11:10:36|15.1378
11:10:37|15.133
11:10:38|15.126
11:10:39|15.1315
11:10:40|15.1302
11:10:41|15.1285
11:10:43|15.1291
11:10:43|15.1293
11:10:45|15.1298
11:10:45|15.1298
11:10:47|15.1298
11:10:48|15.1117
11:10:49|15.1064
11:10:50|15.1063
11:10:51|15.1065
11:10:52|15.1077
11:10:54|15.1086
11:10:55|15.1145
11:10:55|15.1198
11:10:57|15.1183
11:10:57|15.1183
11:10:58|15.1156
11:10:59|15.1154
11:11:01|15.1158
11:11:02|15.1227
11:11:04|15.1281
11:11:05|15.1271
11:11:05|15.1324
11:11:06|15.1343
11:11:07|15.1343
11:11:09|15.1406
11:11:09|15.1429
11:11:10|15.1429
11:11:12|15.0988
11:11:12|15.1047
11:11:13|15.1048
11:11:14|15.1025
11:11:16|15.1012
11:11:17|15.097
11:11:18|15.0945
11:11:19|15.0948
11:11:20|15.0954
11:11:21|15.0973
11:11:22|15.0967
11:11:23|15.0997
11:11:24|15.0997
11:11:25|15.0965
11:11:26|15.0937
11:11:27|15.0937
11:11:28|15.0868
11:11:29|15.082
11:11:30|15.0821
11:11:31|15.0823
11:11:32|15.0906
11:11:33|15.0897
11:11:34|15.0969
11:11:35|15.0927
11:11:36|15.0926
11:11:37|15.0909
11:11:38|15.0928
11:11:39|15.0921
11:11:40|15.094
11:11:42|15.0936
11:11:42|15.0936
11:11:43|15.0962
11:11:44|15.0921
11:11:45|15.1068
11:11:47|15.1159
11:11:48|15.1101
11:11:49|15.1015
11:11:50|15.1015
11:11:50|15.1018
11:11:52|15.1082
11:11:53|15.1078
11:11:54|15.1036
11:11:55|15.1036
11:11:56|15.104
11:11:57|15.1052
11:11:59|15.1158
11:12:00|15.1159
11:12:01|15.1136
11:12:02|15.1128
11:12:03|15.1148
11:12:04|15.1246
11:12:05|15.1173
11:12:06|15.121
11:12:07|15.1187
11:12:08|15.1101
11:12:09|15.1101
11:12:10|15.1142
11:12:11|15.11
11:12:12|15.1124
11:12:13|15.1151
11:12:14|15.1173
11:12:15|15.1123
11:12:16|15.1131
11:12:17|15.115
11:12:18|15.1123
11:12:19|15.1123
11:12:21|15.1123
11:12:22|15.1086
11:12:22|15.098
11:12:24|15.098
11:12:24|15.092
11:12:26|15.092
11:12:26|15.1023
11:12:28|15.1022
11:12:28|15.1033
11:12:30|15.1038
11:12:31|15.1044
11:12:31|15.1044
11:12:32|15.1044
11:12:34|15.1039
11:12:35|15.1098
11:12:35|15.1123
11:12:37|15.1116
11:12:37|15.1144
11:12:39|15.1144
11:12:40|15.1173
11:12:41|15.1144
11:12:41|15.1172
11:12:42|15.1172
11:12:44|15.1188
11:12:45|15.1159
11:12:46|15.1158
11:12:48|15.1159
11:12:49|15.1108
11:12:50|15.11
11:12:50|15.11
11:12:52|15.1138
11:12:53|15.1173
11:12:54|15.117
11:12:55|15.1172
11:12:56|15.1211
11:12:57|15.1211
11:12:58|15.1211
11:12:59|15.1211
11:13:00|15.1112
11:13:01|15.1086
11:13:02|15.1039
11:13:03|15.0982
11:13:04|15.098
11:13:05|15.098
11:13:06|15.1032
11:13:07|15.0934
11:13:08|15.0924
11:13:09|15.0995
11:13:10|15.0995
11:13:11|15.1015
11:13:12|15.1049
11:13:13|15.1049
11:13:14|15.1013
11:13:15|15.092
11:13:16|15.092
11:13:17|15.0948
11:13:18|15.0833
11:13:19|15.0827
11:13:21|15.0765
11:13:22|15.0835
11:13:22|15.0835
11:13:23|15.0937
11:13:24|15.0903
11:13:26|15.1076
11:13:27|15.1014
11:13:27|15.1112
11:13:29|15.0713
11:13:30|15.0664
11:13:31|15.0706
11:13:32|15.0704
11:13:33|15.0678
11:13:34|15.0711
11:13:35|15.0787
11:13:35|15.0795
11:13:37|15.0801
11:13:38|15.0728
11:13:39|15.0692
11:13:40|15.0809
11:13:41|15.0836
11:13:42|15.082
11:13:43|15.0836
11:13:44|15.0877
11:13:45|15.0877
11:13:46|15.0809
11:13:47|15.0809
11:13:48|15.0868
11:13:49|15.0864
11:13:50|15.0859
11:13:51|15.0861
11:13:52|15.0861
11:13:53|15.0816
11:13:55|15.0727
11:13:55|15.0777
11:13:56|15.0803
11:13:57|15.0774
11:13:59|15.082
11:13:59|15.0836
11:14:01|15.0876
11:14:01|15.0875
11:14:02|15.0804
11:14:03|15.0709
11:14:05|15.0742
11:14:06|15.0774
11:14:07|15.0848
11:14:08|15.0925
11:14:08|15.105
11:14:09|15.1068
11:14:11|15.1053
11:14:12|15.1053
11:14:13|15.1038
11:14:14|15.0949
11:14:15|15.0938
11:14:16|15.0944
11:14:17|15.1028
11:14:18|15.1054
11:14:19|15.1044
11:14:20|15.1059
11:14:21|15.104
11:14:22|15.1069
11:14:23|15.1116
11:14:24|15.1115
11:14:25|15.1115
11:14:26|15.1125
11:14:28|15.1125
11:14:28|15.1125
11:14:29|15.1068
11:14:31|15.1068
11:14:31|15.1068
11:14:33|15.1068
11:14:33|15.1085
11:14:35|15.1085
11:14:35|15.1176
11:14:37|15.1173
11:14:38|15.1173
11:14:39|15.1173
11:14:40|15.1173
11:14:41|15.1106
11:14:42|15.1106
11:14:43|15.1106
11:14:44|15.1106
11:14:45|15.118
11:14:46|15.118
11:14:48|15.118
11:14:48|15.118
11:14:50|15.118
11:14:50|15.1218
11:14:52|15.1218
11:14:52|15.122
11:14:54|15.1211
11:14:55|15.1054
11:14:56|15.1054
11:14:57|15.1149
11:14:58|15.1095
11:14:59|15.1095
11:15:00|15.1095
11:15:02|15.1005
11:15:03|15.0941
11:15:04|15.0938
11:15:04|15.0938
11:15:06|15.0937
11:15:07|15.0937
11:15:07|15.1
11:15:09|15.1029
11:15:10|15.1025
11:15:11|15.1049
11:15:12|15.1049
11:15:13|15.1023
11:15:14|15.1011
11:15:15|15.1011
11:15:16|15.1027
11:15:17|15.1041
11:15:18|15.104
11:15:19|15.1011
11:15:20|15.1018
11:15:21|15.0942
11:15:22|15.1027
11:15:23|15.0933
11:15:24|15.0878
11:15:25|15.0784
11:15:26|15.0799
11:15:27|15.0724
11:15:28|15.0758
11:15:29|15.065
11:15:30|15.0655
11:15:31|15.0623
11:15:32|15.063
11:15:33|15.0644
11:15:34|15.0741
11:15:35|15.0652
11:15:36|15.065
11:15:37|15.065
11:15:38|15.0693
11:15:39|15.0773
11:15:40|15.0796
11:15:41|15.0862
11:15:42|15.0862
11:15:43|15.084
11:15:44|15.1035
11:15:45|15.0886
11:15:46|15.0868
11:15:47|15.107
11:15:48|15.107
11:15:49|15.0971
11:15:51|15.0942
11:15:52|15.094
11:15:53|15.0946
11:15:55|15.0992
11:15:56|15.1005
11:15:57|15.0945
11:15:57|15.0945
11:15:59|15.0945
11:16:00|15.0945
11:16:00|15.0945
11:16:02|15.0945
11:16:03|15.0909
11:16:04|15.0962
11:16:05|15.0962
11:16:06|15.0962
11:16:07|15.1078
11:16:08|15.1123
11:16:09|15.1123
11:16:10|15.12
11:16:11|15.1163
11:16:12|15.1265
11:16:13|15.1265
11:16:14|15.1215
11:16:15|15.12
11:16:16|15.117
11:16:17|15.1142
11:16:18|15.1078
11:16:19|15.104
11:16:20|15.104
11:16:21|15.1051
11:16:23|15.1051
11:16:24|15.1051
11:16:25|15.1036
11:16:26|15.1143
11:16:27|15.1181
11:16:27|15.1177
11:16:29|15.1197
11:16:30|15.1143
11:16:31|15.118
11:16:32|15.118
11:16:33|15.118
11:16:34|15.1172
11:16:35|15.1113
11:16:36|15.1113
11:16:37|15.1113
11:16:38|15.1113
11:16:39|15.1128
11:16:40|15.1051
11:16:41|15.1054
11:16:42|15.1005
11:16:43|15.1015
11:16:44|15.1015
11:16:45|15.0939
11:16:46|15.0936
11:16:47|15.0912
11:16:48|15.0908
11:16:49|15.0848
11:16:50|15.0869
11:16:51|15.0869
11:16:52|15.0944
11:16:53|15.0944
11:16:55|15.0936
11:16:55|15.0936
11:16:57|15.0947
11:16:57|15.1061
11:16:58|15.1061
11:17:00|15.1061
11:17:01|15.118
11:17:02|15.118
11:17:03|15.117
11:17:04|15.1169
11:17:06|15.1151
11:17:06|15.1151
11:17:07|15.1236
11:17:08|15.1236
11:17:10|15.1245
11:17:11|15.1245
11:17:12|15.1248
11:17:13|15.1248
11:17:13|15.1248
11:17:15|15.118
11:17:16|15.1206
11:17:17|15.1206
11:17:18|15.1206
11:17:19|15.1206
11:17:20|15.1274
11:17:21|15.1359
11:17:22|15.1359
11:17:23|15.1342
11:17:24|15.1262
11:17:25|15.1267
11:17:26|15.127
11:17:27|15.1335
11:17:28|15.1335
11:17:30|15.1351
11:17:30|15.1284
11:17:32|15.1238
11:17:33|15.1258
11:17:33|15.132
11:17:35|15.132
11:17:35|15.1351
11:17:37|15.1351
11:17:38|15.1342
11:17:39|15.1342
11:17:40|15.1342
11:17:41|15.1342
11:17:42|15.1342
11:17:43|15.1342
11:17:45|15.1387
11:17:45|15.1478
11:17:46|15.1514
11:17:48|15.1488
11:17:48|15.1502
11:17:50|15.1502
11:17:50|15.1502
11:17:51|15.1598
11:17:53|15.1598
11:17:55|15.1539
11:17:55|15.1488
11:17:57|15.1455
11:17:59|15.1597
11:18:00|15.1538
11:18:01|15.1538
11:18:02|15.1479
11:18:03|15.1479
11:18:04|15.1497
11:18:06|15.1497
11:18:06|15.1574
11:18:08|15.1572
11:18:08|15.1527
11:18:09|15.1383
11:18:10|15.135
11:18:11|15.1323
11:18:12|15.1338
11:18:13|15.1359
11:18:15|15.1362
11:18:16|15.1375
11:18:17|15.1194
11:18:17|15.1287
11:18:18|15.1318
11:18:19|15.1288
11:18:21|15.1349
11:18:22|15.1266
11:18:23|15.1266
11:18:24|15.1306
11:18:25|15.1299
11:18:25|15.1299
11:18:27|15.1331
11:18:28|15.1331
11:18:29|15.1331
11:18:30|15.1331
11:18:31|15.1495
11:18:32|15.1433
11:18:33|15.1409
11:18:34|15.1441
11:18:35|15.1339
11:18:36|15.1284
11:18:37|15.1363
11:18:38|15.1363
11:18:39|15.1493
11:18:40|15.1493
11:18:41|15.1493
11:18:42|15.1331
11:18:43|15.1284
11:18:44|15.1284
11:18:45|15.1137
11:18:46|15.1157
11:18:47|15.1181
11:18:48|15.1163
11:18:49|15.1163
11:18:50|15.1127
11:18:51|15.1127
11:18:52|15.1094
11:18:53|15.1094
11:18:54|15.1191
11:18:56|15.1183
11:18:56|15.1194
11:18:59|15.1062
11:19:00|15.1062
11:19:01|15.1062
11:19:01|15.1062
11:19:02|15.1063
11:19:04|15.1063
11:19:05|15.102
11:19:06|15.0993
11:19:07|15.1005
11:19:08|15.1005
11:19:08|15.1037
11:19:09|15.1037
11:19:10|15.1042
11:19:11|15.1052
11:19:12|15.0987
11:19:13|15.0987
11:19:15|15.0924
11:19:15|15.0957
11:19:16|15.1
11:19:18|15.1024
11:19:18|15.1064
11:19:20|15.1076
11:19:21|15.0908
11:19:22|15.0912
11:19:23|15.0895
11:19:24|15.0903
11:19:25|15.0803
11:19:26|15.0803
11:19:27|15.0803
11:19:28|15.0815
11:19:29|15.0769
11:19:30|15.0763
11:19:31|15.0772
11:19:32|15.0807
11:19:33|15.0896
11:19:34|15.0861
11:19:36|15.0815
11:19:36|15.0684
11:19:37|15.0682
11:19:38|15.0648
11:19:39|15.0632
11:19:40|15.0657
11:19:41|15.0695
11:19:43|15.0731
11:19:44|15.0731
11:19:44|15.0753
11:19:45|15.0721
11:19:47|15.0721
11:19:47|15.0684
11:19:49|15.0684
11:19:49|15.0457
11:19:51|15.0507
11:19:51|15.0548
11:19:52|15.0516
11:19:53|15.0546
11:19:54|15.0551
11:19:56|15.0551
11:19:57|15.0534
11:19:59|15.047
11:20:00|15.047
11:20:00|15.0453
11:20:02|15.0501
11:20:02|15.0498
11:20:03|15.0499
11:20:04|15.0419
11:20:06|15.0559
11:20:07|15.0557
11:20:08|15.0596
11:20:10|15.0568
11:20:10|15.0701
11:20:12|15.0653
11:20:13|15.0653
11:20:13|15.0629
11:20:15|15.0604
11:20:15|15.0625
11:20:17|15.0489
11:20:17|15.0595
11:20:19|15.0624
11:20:20|15.0693
11:20:21|15.0693
11:20:22|15.07
11:20:23|15.0717
11:20:24|15.0725
11:20:24|15.0699
11:20:26|15.0699
11:20:26|15.0699
11:20:27|15.0678
11:20:28|15.0695
11:20:30|15.0613
11:20:30|15.0535
11:20:32|15.0535
11:20:32|15.0587
11:20:33|15.058
11:20:34|15.058
11:20:35|15.0605
11:20:37|15.0575
11:20:37|15.0606
11:20:38|15.0661
11:20:39|15.0639
11:20:40|15.0655
11:20:42|15.0655
11:20:43|15.0711
11:20:44|15.0727
11:20:45|15.0762
11:20:46|15.081
11:20:47|15.0842
11:20:48|15.0835
11:20:49|15.0705
11:20:51|15.0696
11:20:51|15.0641
11:20:52|15.0641
11:20:53|15.0645
11:20:54|15.0645
11:20:55|15.0645
11:20:56|15.0664
11:20:58|15.0664
11:20:59|15.0679
11:21:00|15.0683
11:21:00|15.0683
11:21:01|15.0768
11:21:03|15.0805
11:21:04|15.0805
11:21:05|15.0669
11:21:06|15.0624
11:21:07|15.0601
11:21:08|15.0564
11:21:09|15.064
11:21:10|15.0601
11:21:11|15.0549
11:21:12|15.0549
11:21:14|15.0534
11:21:15|15.0445
11:21:16|15.0444
11:21:17|15.0461
11:21:18|15.0461
11:21:19|15.0485
11:21:20|15.05
11:21:21|15.0473
11:21:22|15.0473
11:21:23|15.05
11:21:25|15.046
11:21:26|15.0401
11:21:27|15.0415
11:21:28|15.0431
11:21:28|15.0436
11:21:30|15.0404
11:21:31|15.0427
11:21:33|15.0407
11:21:33|15.0333
11:21:34|15.0268
11:21:35|15.0367
11:21:36|15.0378
11:21:38|15.0409
11:21:39|15.041
11:21:40|15.0372
11:21:41|15.0387
11:21:41|15.0423
11:21:43|15.049
11:21:43|15.0492
11:21:45|15.046
11:21:46|15.0416
11:21:47|15.0416
11:21:48|15.0416
11:21:49|15.0385
11:21:49|15.0385
11:21:50|15.0385
11:21:51|15.0368
11:21:52|15.0365
11:21:53|15.0348
11:21:55|15.0336
11:21:55|15.0328
11:21:58|15.0329
11:21:59|15.0283
11:22:01|14.9965
11:22:02|15.0112
11:22:03|15.0125
11:22:04|15.0153
11:22:05|15.0134
11:22:06|15.0129
11:22:07|15.0109
11:22:08|15.0177
11:22:10|15.0164
11:22:10|15.0163
11:22:12|15.0135
11:22:12|15.0138
11:22:14|15.0201
11:22:15|15.0209
11:22:15|15.0171
11:22:16|15.0203
11:22:18|15.0223
11:22:19|15.0228
11:22:20|15.0193
11:22:21|15.0192
11:22:22|15.0163
11:22:23|15.0103
11:22:24|15.0141
11:22:26|15.0164
11:22:26|15.0162
11:22:27|15.0134
11:22:29|15.0197
11:22:30|15.0335
11:22:31|15.0358
11:22:31|15.036
11:22:32|15.0428
11:22:34|15.0447
11:22:34|15.0386
11:22:36|15.0374
11:22:37|15.0351
11:22:38|15.0351
11:22:39|15.0351
11:22:40|15.0394
11:22:41|15.0394
11:22:42|15.0505
11:22:43|15.0505
11:22:44|15.0505
11:22:45|15.0505
11:22:46|15.0511
11:22:47|15.0422
11:22:48|15.0422
11:22:49|15.0403
11:22:50|15.0403
11:22:51|15.0375
11:22:52|15.0351
11:22:53|15.0351
11:22:54|15.0385
11:22:55|15.0385
11:22:56|15.0385
11:22:57|15.0387
11:22:58|15.0387
11:22:59|15.0387
11:23:01|15.0296
11:23:02|15.0222
11:23:04|15.0222
11:23:04|15.0281
11:23:06|15.0341
11:23:06|15.0359
11:23:08|15.0462
11:23:08|15.0519
11:23:10|15.0452
11:23:10|15.0529
11:23:12|15.0529
11:23:13|15.058
11:23:14|15.0571
11:23:15|15.0544
11:23:15|15.0524
11:23:16|15.0512
11:23:18|15.0456
11:23:18|15.0419
11:23:20|15.0464
11:23:21|15.0403
11:23:22|15.0388
11:23:23|15.0446
11:23:24|15.0418
11:23:25|15.0418
11:23:26|15.0351
11:23:27|15.0308
11:23:28|15.0285
11:23:29|15.0341
11:23:30|15.0416
11:23:31|15.0416
11:23:32|15.0446
11:23:33|15.0351
11:23:34|15.0343
11:23:35|15.0343
11:23:36|15.0343
11:23:37|15.0283
11:23:38|15.0285
11:23:39|15.0267
11:23:40|15.0273
11:23:42|15.0238
11:23:43|15.0256
11:23:43|15.0207
11:23:44|15.0207
11:23:46|15.0239
11:23:47|15.0224
11:23:48|15.0224
11:23:49|15.0256
11:23:50|15.0256
11:23:51|15.024
11:23:52|15.0274
11:23:53|15.0274
11:23:55|15.0274
11:23:55|15.0275
11:23:56|15.0298
11:23:58|15.0298
11:23:58|15.0237
11:24:00|15.0274
11:24:01|15.0274
11:24:02|15.0305
11:24:04|15.0284
11:24:04|15.03
11:24:06|15.029
11:24:06|15.0146
11:24:07|15.0161
11:24:08|15.014
11:24:09|15.014
11:24:10|15.014
11:24:11|15.0132
11:24:12|15.0132
11:24:14|15.0084
11:24:15|15.0129
11:24:16|15.0127
11:24:17|15.0176
11:24:18|15.0196
11:24:19|15.0196
11:24:20|15.0165
11:24:21|15.0165
11:24:22|15.0203
11:24:23|15.0211
11:24:24|15.0107
11:24:25|15.0151
11:24:26|15.0017
11:24:28|14.9994
11:24:28|15.0027
11:24:29|15.0026
11:24:30|15.0001
11:24:31|15.0019
11:24:32|15.0037
11:24:33|14.9998
11:24:35|15.0027
11:24:35|15.0027
11:24:36|15.0011
11:24:38|15.0011
11:24:39|15.0053
11:24:40|15.0029
11:24:40|15.0011
11:24:42|15.0053
11:24:43|15.0053
11:24:44|15.006
11:24:45|15.0063
11:24:46|15.0063
11:24:47|15.0042
11:24:48|15.0032
11:24:49|15.0032
11:24:50|15.0088
11:24:51|15.0107
11:24:52|15.0118
11:24:53|15.0165
11:24:54|15.0218
11:24:55|15.0252
11:24:56|15.0276
11:24:57|15.0276
11:24:58|15.0276
11:24:59|15.0216
11:25:00|15.0216
11:25:02|15.03
11:25:02|15.0032
11:25:04|14.9907
11:25:05|14.9889
11:25:06|14.9859
11:25:07|14.9824
11:25:08|14.9784
11:25:09|14.976
11:25:10|14.9683
11:25:11|14.9719
11:25:12|14.9879
11:25:13|14.9876
11:25:14|14.9876
11:25:15|14.9946
11:25:16|14.9955
11:25:17|14.9955
11:25:18|14.9955
11:25:19|14.988
11:25:20|14.9897
11:25:21|14.9924
11:25:22|14.9882
11:25:23|14.9907
11:25:24|14.9863
11:25:26|14.9998
11:25:26|14.9998
11:25:28|14.9833
11:25:28|14.9883
11:25:29|14.9899
11:25:30|14.9862
11:25:32|14.9862
11:25:33|14.9817
11:25:33|14.9735
11:25:34|14.9739
11:25:35|14.9731
11:25:37|14.973
11:25:38|14.9991
11:25:39|15.0014
11:25:39|15.0014
11:25:41|15.0044
11:25:41|15.004
11:25:43|15.0049
11:25:44|15.0096
11:25:45|15.024
11:25:46|15.0322
11:25:47|15.0333
11:25:48|15.0394
11:25:48|15.0394
11:25:49|15.0467
11:25:51|15.0421
11:25:52|15.0608
11:25:53|15.0459
11:25:53|15.0562
11:25:54|15.0547
11:25:55|15.0506
11:25:56|15.0485
11:25:58|15.0415
11:25:58|15.0415
11:26:00|15.0515
11:26:00|15.0515
11:26:02|15.0514
11:26:04|15.0572
11:26:05|15.0533
11:26:06|15.0541
11:26:06|15.0555
11:26:08|15.0518
11:26:12|15.0518
11:26:13|15.0473
11:26:14|15.044
11:26:15|15.0425
11:26:16|15.0407
11:26:17|15.0407
11:26:18|15.0629
11:26:19|15.0608
11:26:20|15.0496
11:26:21|15.0485
11:26:22|15.039
11:26:23|15.0295
11:26:24|15.0282
11:26:25|15.03
11:26:27|15.022
11:26:28|15.022
11:26:28|15.0112
11:26:30|15.007
11:26:31|15.0036
11:26:31|15.0023
11:26:32|14.9986
11:26:33|14.9937
11:26:34|14.9978
11:26:36|15.0038
11:26:37|14.9985
11:26:38|14.9892
11:26:39|14.9892
11:26:40|14.9892
11:26:41|14.9927
11:26:42|14.988
11:26:43|14.988
11:26:44|14.9993
11:26:45|15.0024
11:26:46|14.9943
11:26:47|14.9879
11:26:48|14.9862
11:26:49|14.9856
11:26:50|14.98
11:26:51|14.9824
11:26:52|14.9933
11:26:53|14.9934
11:26:54|14.994
11:26:55|14.991
11:26:56|14.9849
11:26:57|14.9803
11:26:58|14.9804
11:26:59|14.9804
11:27:00|14.9804
11:27:01|14.9808
11:27:02|14.9766
11:27:04|14.9776
11:27:04|14.9823
11:27:05|14.9616
11:27:07|14.9724
11:27:07|14.9784
11:27:09|14.9759
11:27:09|14.9775
11:27:10|14.9816
11:27:12|14.9807
11:27:13|14.9774
11:27:14|14.9695
11:27:15|14.9654
11:27:16|14.9654
11:27:17|14.9768
11:27:18|14.9744
11:27:19|14.9651
11:27:20|14.9612
11:27:21|14.9577
11:27:22|14.9591
11:27:24|14.9606
11:27:25|14.9526
11:27:26|14.9578
11:27:26|14.9605
11:27:27|14.9544
11:27:28|14.949
11:27:29|14.9532
11:27:30|14.9532
11:27:31|14.9541
11:27:33|14.9541
11:27:33|14.9535
11:27:35|14.9489
11:27:36|14.9457
11:27:36|14.9384
11:27:37|14.9339
11:27:39|14.9359
11:27:40|14.9328
11:27:41|14.9443
11:27:42|14.9365
11:27:42|14.9411
11:27:44|14.9326
11:27:45|14.9209
11:27:46|14.9204
11:27:47|14.9292
11:27:48|14.9285
11:27:49|14.9252
11:27:49|14.9192
11:27:51|14.9202
11:27:52|14.9203
11:27:53|14.9215
11:27:53|14.911
11:27:54|14.9213
11:27:56|14.9393
11:27:57|14.9408
11:27:58|14.9665
11:27:59|14.954
11:28:00|14.953
11:28:01|14.9528
11:28:02|14.9528
11:28:03|14.955
11:28:05|14.9517
11:28:06|14.9485
11:28:08|14.95
11:28:08|14.9493
11:28:10|14.9474
11:28:10|14.9474
11:28:11|14.9428
11:28:13|14.9405
11:28:13|14.9444
11:28:14|14.9444
11:28:16|14.9539
11:28:17|14.9528
11:28:17|14.9518
11:28:19|14.9492
11:28:19|14.9493
11:28:21|14.9438
11:28:22|14.9425
11:28:22|14.9429
11:28:23|14.9405
11:28:24|14.9356
11:28:26|14.9446
11:28:27|14.9481
11:28:28|14.948
11:28:29|14.9445
11:28:30|14.9379
11:28:31|14.9363
11:28:32|14.9356
11:28:33|14.9359
11:28:34|14.9384
11:28:35|14.9471
11:28:36|14.9353
11:28:38|14.9309
11:28:38|14.9352
11:28:39|14.9298
11:28:41|14.9269
11:28:41|14.9291
11:28:43|14.9268
11:28:44|14.9267
11:28:45|14.9391
11:28:45|14.9402
11:28:46|14.9374
11:28:47|14.9376
11:28:49|14.9325
11:28:49|14.9276
11:28:51|14.9276
11:28:51|14.9261
11:28:52|14.9235
11:28:54|14.9232
11:28:55|14.9232
11:28:55|14.9267
11:28:56|14.9267
11:28:58|14.934
11:28:58|14.9312
11:28:59|14.9312
11:29:00|14.9362
11:29:01|14.9376
11:29:03|14.9402
11:29:03|14.9479
11:29:05|14.9365
11:29:06|14.9365
11:29:08|14.9425
11:29:09|14.9463
11:29:10|14.9453
11:29:11|14.9579
11:29:13|14.9641
11:29:14|14.9665
11:29:14|14.9676
11:29:16|14.9706
11:29:17|14.9767
11:29:18|14.9766
11:29:18|14.9808
11:29:20|14.9856
11:29:22|14.9843
11:29:22|14.9886
11:29:24|14.9886
11:29:24|14.9815
11:29:25|14.975
11:29:27|14.9809
11:29:28|14.9839
11:29:29|14.9922
11:29:30|14.9864
11:29:31|14.9968
11:29:32|14.9943
11:29:33|15.
11:29:34|15.0066
11:29:35|15.0043
11:29:36|15.0047
11:29:37|15.0047
11:29:38|15.
11:29:39|15.0029
11:29:40|14.993
11:29:41|14.9917
11:29:42|14.9837
11:29:43|14.9801
11:29:44|14.9735
11:29:45|14.9824
11:29:46|14.9795
11:29:47|14.9785
11:29:48|14.9848
11:29:49|14.984
11:29:50|14.984
11:29:51|14.99
11:29:52|14.9785
11:29:53|14.9771
11:29:55|14.9766
11:29:56|14.9727
11:29:56|14.9727
11:29:57|14.9739
11:29:59|14.9705
11:29:59|14.9705
11:30:01|14.9764
11:30:01|14.9742
11:30:03|14.9832
11:30:04|14.9914
11:30:05|14.995
11:30:05|14.9858
11:30:06|14.98
11:30:09|14.9786
11:30:10|14.9786
11:30:11|14.9786
11:30:11|14.9752
11:30:12|14.965
11:30:13|14.9639
11:30:14|14.9568
11:30:15|14.9541
11:30:17|14.9622
11:30:17|14.9626
11:30:19|14.9626
11:30:20|14.9579
11:30:20|14.9505
11:30:21|14.9505
11:30:22|14.952
11:30:23|14.9555
11:30:24|14.9505
11:30:25|14.9514
11:30:26|14.9509
11:30:27|14.9431
11:30:29|14.9427
11:30:30|14.9464
11:30:31|14.9398
11:30:32|14.9401
11:30:32|14.9435
11:30:33|14.9514
11:30:34|14.955
11:30:35|14.9662
11:30:36|14.963
11:30:38|14.9659
11:30:38|14.9659
11:30:39|14.9545
11:30:40|14.9439
11:30:41|14.9409
11:30:43|14.9349
11:30:43|14.9393
11:30:45|14.9368
11:30:46|14.9505
11:30:46|14.9375
11:30:48|14.9577
11:30:48|14.9619
11:30:50|14.9649
11:30:51|14.9599
11:30:52|14.9545
11:30:53|14.9533
11:30:54|14.9576
11:30:54|14.9576
11:30:55|14.9412
11:30:56|14.9349
11:30:57|14.9323
11:30:58|14.9348
11:30:59|14.9343
11:31:01|14.9427
11:31:02|14.9351
11:31:02|14.9361
11:31:03|14.9492
11:31:05|14.9441
11:31:06|14.9441
11:31:06|14.9429
11:31:08|14.9368
11:31:09|14.9285
11:31:11|14.9257
11:31:12|14.9235
11:31:13|14.9193
11:31:13|14.9284
11:31:14|14.9337
11:31:16|14.9331
11:31:16|14.9345
11:31:18|14.9315
11:31:19|14.9315
11:31:20|14.9305
11:31:21|14.9391
11:31:22|14.9246
11:31:23|14.9275
11:31:24|14.9192
11:31:25|14.9167
11:31:26|14.9189
11:31:27|14.9309
11:31:28|14.9337
11:31:29|14.9388
11:31:30|14.9364
11:31:31|14.9241
11:31:32|14.9241
11:31:33|14.9166
11:31:34|14.9166
11:31:35|14.915
11:31:36|14.9075
11:31:37|14.9133
11:31:38|14.9195
11:31:39|14.9195
11:31:40|14.911
11:31:41|14.9106
11:31:42|14.9078
11:31:43|14.9181
11:31:44|14.9194
11:31:45|14.9194
11:31:46|14.9194
11:31:48|14.9124
11:31:48|14.9248
11:31:49|14.9232
11:31:51|14.9276
11:31:51|14.9324
11:31:52|14.9276
11:31:53|14.93
11:31:54|14.9275
11:31:55|14.9275
11:31:56|14.9292
11:31:57|14.9288
11:31:58|14.9373
11:31:59|14.9424
11:32:00|14.9469
11:32:02|14.9451
11:32:02|14.957
11:32:03|14.9636
11:32:05|14.9676
11:32:06|14.9676
11:32:06|14.9766
11:32:08|14.9766
11:32:09|14.9729
11:32:10|14.9775
11:32:11|14.9792
11:32:12|14.9792
11:32:13|14.9799
11:32:15|14.9799
11:32:16|14.9855
11:32:17|14.9896
11:32:17|14.9935
11:32:18|14.993
11:32:19|14.9928
11:32:20|14.9928
11:32:21|14.9962
11:32:22|14.9934
11:32:23|14.9874
11:32:24|14.9901
11:32:26|14.9958
11:32:27|15.
11:32:27|15.008
11:32:28|15.0114
11:32:29|15.017
11:32:30|15.0205
11:32:31|15.0174
11:32:33|15.0196
11:32:34|15.0196
11:32:35|15.0209
11:32:36|15.019
11:32:37|15.019
11:32:37|15.0175
11:32:38|15.0223
11:32:39|15.0338
11:32:40|15.0346
11:32:42|15.0377
11:32:42|15.0342
11:32:43|15.0342
11:32:44|15.0341
11:32:46|15.0359
11:32:47|15.0414
11:32:48|15.0497
11:32:49|15.0399
11:32:50|15.0369
11:32:51|15.0493
11:32:52|15.0453
11:32:53|15.0391
11:32:54|15.0395
11:32:55|15.0395
11:32:56|15.0437
11:32:57|15.0493
11:32:58|15.0492
11:32:59|15.0495
11:33:00|15.0586
11:33:01|15.0612
11:33:02|15.0662
11:33:03|15.0711
11:33:04|15.0779
11:33:05|15.0861
11:33:06|15.0834
11:33:07|15.089
11:33:08|15.0939
11:33:09|15.0945
11:33:11|15.0848
11:33:11|15.0848
11:33:13|15.0759
11:33:14|15.0692
11:33:15|15.0624
11:33:16|15.0654
11:33:17|15.0659
11:33:19|15.0639
11:33:19|15.0595
11:33:21|15.0553
11:33:22|15.0848
11:33:22|15.0848
11:33:24|15.0494
11:33:25|15.0478
11:33:26|15.0375
11:33:27|15.0385
11:33:29|15.0419
11:33:30|15.0503
11:33:30|15.0549
11:33:31|15.0503
11:33:33|15.0611
11:33:33|15.0664
11:33:34|15.0664
11:33:35|15.0664
11:33:36|15.0731
11:33:38|15.0779
11:33:39|15.0777
11:33:39|15.0926
11:33:41|15.0868
11:33:42|15.0882
11:33:43|15.0943
11:33:44|15.0922
11:33:44|15.0922
11:33:45|15.0922
11:33:46|15.0905
11:33:47|15.09
11:33:48|15.09
11:33:49|15.0899
11:33:50|15.0882
11:33:52|15.0858
11:33:52|15.091
11:33:53|15.094
11:33:55|15.0989
11:33:55|15.0989
11:33:57|15.0952
11:33:58|15.0902
11:33:58|15.0913
11:34:00|15.0986
11:34:00|15.0924
11:34:02|15.0886
11:34:02|15.0931
11:34:03|15.0959
11:34:05|15.0989
11:34:05|15.0991
11:34:07|15.0991
11:34:07|15.0991
11:34:09|15.1
11:34:09|15.1014
11:34:10|15.0945
11:34:12|15.0895
11:34:13|15.0988
11:34:14|15.0912
11:34:15|15.0936
11:34:16|15.0764
11:34:17|15.0819
11:34:18|15.0819
11:34:19|15.0864
11:34:20|15.0869
11:34:21|15.0909
11:34:22|15.0909
11:34:23|15.0989
11:34:25|15.1004
11:34:26|15.1075
11:34:27|15.1108
11:34:27|15.0986
11:34:29|15.1047
11:34:29|15.1019
11:34:30|15.1019
11:34:31|15.1151
11:34:33|15.1151
11:34:33|15.1157
11:34:34|15.112
11:34:35|15.115
11:34:37|15.1166
11:34:38|15.1189
11:34:39|15.1189
11:34:40|15.1189
11:34:41|15.1269
11:34:43|15.1255
11:34:44|15.1284
11:34:44|15.1272
11:34:45|15.1313
11:34:46|15.1298
11:34:47|15.1298
11:34:49|15.1298
11:34:50|15.1298
11:34:50|15.1349
11:34:52|15.1325
11:34:53|15.1268
11:34:53|15.1298
11:34:54|15.1301
11:34:55|15.12
11:34:57|15.1182
11:34:57|15.1186
11:34:58|15.1191
11:35:00|15.1206
11:35:02|15.1249
11:35:03|15.1257
11:35:04|15.1271
11:35:05|15.1158
11:35:06|15.1107
11:35:07|15.1107
11:35:08|15.1107
11:35:09|15.1152
11:35:10|15.1152
11:35:12|15.1257
11:35:12|15.1216
11:35:13|15.1216
11:35:15|15.128
11:35:16|15.1324
11:35:17|15.1359
11:35:18|15.1316
11:35:19|15.1367
11:35:20|15.1306
11:35:21|15.1404
11:35:22|15.1428
11:35:23|15.1435
11:35:24|15.1498
11:35:25|15.1589
11:35:26|15.1627
11:35:27|15.1583
11:35:28|15.1632
11:35:29|15.1601
11:35:30|15.1555
11:35:31|15.1509
11:35:32|15.1493
11:35:33|15.1508
11:35:35|15.143
11:35:35|15.1392
11:35:37|15.1327
11:35:38|15.1317
11:35:38|15.1396
11:35:39|15.1396
11:35:40|15.1444
11:35:41|15.1444
11:35:42|15.1532
11:35:43|15.1532
11:35:44|15.1541
11:35:45|15.1539
11:35:46|15.1493
11:35:47|15.1568
11:35:48|15.1576
11:35:49|15.1554
11:35:51|15.1539
11:35:51|15.1437
11:35:52|15.1449
11:35:53|15.1377
11:35:54|15.1377
11:35:56|15.1377
11:35:56|15.1347
11:35:57|15.1347
11:35:59|15.1347
11:36:00|15.1347
11:36:01|15.1329
11:36:02|15.1301
11:36:03|15.1267
11:36:04|15.1284
11:36:04|15.1359
11:36:05|15.136
11:36:07|15.1356
11:36:07|15.1356
11:36:09|15.1407
11:36:09|15.1407
11:36:11|15.1359
11:36:12|15.1345
11:36:14|15.1352
11:36:15|15.1391
11:36:15|15.1374
11:36:18|15.1389
11:36:18|15.139
11:36:20|15.139
11:36:20|15.139
11:36:22|15.133
11:36:23|15.1329
11:36:24|15.1387
11:36:24|15.1269
11:36:25|15.1283
11:36:27|15.1271
11:36:27|15.1246
11:36:29|15.1298
11:36:30|15.1298
11:36:30|15.1317
11:36:31|15.1301
11:36:32|15.1167
11:36:34|15.1167
11:36:35|15.1144
11:36:37|15.1144
11:36:37|15.1182
11:36:38|15.1189
11:36:40|15.1299
11:36:40|15.1289
11:36:41|15.1289
11:36:42|15.1241
11:36:43|15.1137
11:36:45|15.1146
11:36:46|15.1116
11:36:46|15.1062
11:36:47|15.1062
11:36:49|15.1062
11:36:50|15.1062
11:36:51|15.1104
11:36:52|15.1104
11:36:53|15.1032
11:36:54|15.1032
11:36:55|15.1061
11:36:56|15.1074
11:36:57|15.1074
11:36:58|15.1074
11:36:59|15.1064
11:37:00|15.1042
11:37:01|15.1035
11:37:02|15.1035
11:37:03|15.1062
11:37:04|15.1062
11:37:05|15.1061
11:37:06|15.1061
11:37:07|15.1034
11:37:08|15.0936
11:37:09|15.0936
11:37:10|15.0936
11:37:11|15.0899
11:37:12|15.0881
11:37:13|15.0872
11:37:14|15.0873
11:37:15|15.0939
11:37:16|15.0939
11:37:17|15.0926
11:37:19|15.0954
11:37:19|15.0932
11:37:20|15.0821
11:37:22|15.0887
11:37:22|15.0995
11:37:23|15.1
11:37:24|15.101
11:37:25|15.101
11:37:26|15.0929
11:37:27|15.0929
11:37:29|15.0987
11:37:29|15.0947
11:37:30|15.0971
11:37:31|15.0971
11:37:33|15.0971
11:37:34|15.0971
11:37:35|15.0929
11:37:35|15.0954
11:37:36|15.0947
11:37:37|15.0953
11:37:39|15.0953
11:37:39|15.0953
11:37:40|15.0953
11:37:41|15.0937
11:37:43|15.0937
11:37:44|15.0937
11:37:45|15.0884
11:37:46|15.0908
11:37:47|15.0908
11:37:48|15.094
11:37:49|15.0849
11:37:50|15.0806
11:37:51|15.0815
11:37:52|15.0815
11:37:53|15.08
11:37:54|15.0799
11:37:55|15.0799
11:37:56|15.0785
11:37:57|15.0785
11:37:58|15.0743
11:37:59|15.071
11:38:00|15.0745
11:38:02|15.0745
11:38:03|15.0866
11:38:04|15.0881
11:38:05|15.0791
11:38:06|15.0747
11:38:07|15.0747
11:38:08|15.0701
11:38:09|15.0716
11:38:10|15.0702
11:38:11|15.0706
11:38:12|15.0706
11:38:13|15.0737
11:38:14|15.0726
11:38:15|15.0726
11:38:16|15.0726
11:38:17|15.0726
11:38:18|15.0679
11:38:19|15.0702
11:38:20|15.0702
11:38:21|15.0743
11:38:22|15.0781
11:38:23|15.0792
11:38:24|15.0792
11:38:26|15.0725
11:38:26|15.0724
11:38:27|15.0724
11:38:28|15.0739
11:38:29|15.0739
11:38:30|15.0739
11:38:31|15.074
11:38:33|15.074
11:38:34|15.0759
11:38:35|15.0759
11:38:36|15.0749
11:38:37|15.0749
11:38:38|15.0749
11:38:39|15.0731
11:38:40|15.0727
11:38:41|15.0727
11:38:42|15.0689
11:38:43|15.0704
11:38:44|15.0704
11:38:45|15.0704
11:38:46|15.0778
11:38:47|15.0725
11:38:48|15.0726
11:38:49|15.0725
11:38:51|15.0799
11:38:52|15.0768
11:38:52|15.0701
11:38:54|15.0714
11:38:54|15.0714
11:38:56|15.0714
11:38:56|15.0714
11:38:58|15.0683
11:38:59|15.0642
11:39:00|15.0642
11:39:01|15.0682
11:39:03|15.0671
11:39:03|15.0745
11:39:04|15.0693
11:39:05|15.0786
11:39:06|15.0746
11:39:08|15.0766
11:39:08|15.0766
11:39:10|15.0766
11:39:10|15.0774
11:39:11|15.0774
11:39:12|15.0773
11:39:13|15.072
11:39:15|15.0753
11:39:16|15.0697
11:39:18|15.0697
11:39:20|15.0697
11:39:20|15.0755
11:39:21|15.0755
11:39:22|15.0799
11:39:23|15.0837
11:39:25|15.0837
11:39:25|15.0837
11:39:26|15.0796
11:39:28|15.0796
11:39:28|15.0796
11:39:30|15.0796
11:39:31|15.0796
11:39:32|15.0809
11:39:33|15.0809
11:39:34|15.0792
11:39:35|15.0792
11:39:36|15.0792
11:39:37|15.0792
11:39:38|15.0792
11:39:39|15.0792
11:39:40|15.0792
11:39:41|15.0792
11:39:42|15.0711
11:39:43|15.0711
11:39:44|15.0711
11:39:45|15.0711
11:39:46|15.0711
11:39:47|15.0747
11:39:48|15.0792
11:39:49|15.0806
11:39:50|15.0824
11:39:51|15.0824
11:39:52|15.0824
11:39:53|15.0858
11:39:54|15.0847
11:39:55|15.0857
11:39:56|15.0849
11:39:57|15.084
11:39:58|15.1051
11:39:59|15.1051
11:40:00|15.1051
11:40:01|15.1064
11:40:02|15.1132
11:40:03|15.1142
11:40:04|15.119
11:40:05|15.1141
11:40:06|15.1046
11:40:07|15.1011
11:40:08|15.0987
11:40:09|15.0976
11:40:10|15.0951
11:40:11|15.0951
11:40:12|15.0951
11:40:13|15.0951
11:40:15|15.0924
11:40:15|15.0924
11:40:17|15.0905
11:40:18|15.0971
11:40:20|15.1016
11:40:21|15.1049
11:40:22|15.1049
11:40:23|15.1034
11:40:24|15.1
11:40:25|15.0951
11:40:26|15.1002
11:40:27|15.1004
11:40:28|15.1003
11:40:29|15.1003
11:40:30|15.1003
11:40:31|15.099
11:40:32|15.0867
11:40:33|15.0857
11:40:34|15.0857
11:40:35|15.0857
11:40:36|15.091
11:40:37|15.0971
11:40:38|15.0971
11:40:40|15.0957
11:40:41|15.0957
11:40:42|15.1002
11:40:42|15.0971
11:40:44|15.0912
11:40:45|15.0912
11:40:46|15.0912
11:40:47|15.0912
11:40:48|15.0882
11:40:49|15.0882
11:40:50|15.0874
11:40:51|15.0927
11:40:52|15.0926
11:40:53|15.0897
11:40:54|15.0896
11:40:55|15.0896
11:40:56|15.092
11:40:57|15.092
11:40:58|15.0972
11:40:59|15.0972
11:41:00|15.0958
11:41:01|15.1013
11:41:02|15.1084
11:41:03|15.1068
11:41:04|15.1068
11:41:05|15.106
11:41:06|15.106
11:41:07|15.106
11:41:08|15.104
11:41:09|15.104
11:41:10|15.1172
11:41:11|15.1172
11:41:12|15.1172
11:41:13|15.1172
11:41:14|15.1077
11:41:16|15.1077
11:41:17|15.1112
11:41:18|15.106
11:41:20|15.1105
11:41:21|15.1104
11:41:22|15.1104
11:41:23|15.1104
11:41:23|15.1118
11:41:25|15.113
11:41:25|15.113
11:41:27|15.1143
11:41:28|15.1143
11:41:29|15.1127
11:41:30|15.1136
11:41:31|15.1136
11:41:32|15.1136
11:41:33|15.1162
11:41:34|15.1257
11:41:35|15.1257
11:41:36|15.1257
11:41:38|15.1242
11:41:38|15.1272
11:41:40|15.1272
11:41:40|15.1247
11:41:41|15.1196
11:41:42|15.1197
11:41:43|15.1197
11:41:44|15.1214
11:41:45|15.1166
11:41:46|15.1164
11:41:47|15.1195
11:41:48|15.1195
11:41:49|15.1214
11:41:51|15.1173
11:41:52|15.1151
11:41:53|15.1151
11:41:55|15.1151
11:41:56|15.1077
11:41:57|15.106
11:41:58|15.1032
11:41:59|15.1031
11:42:00|15.1031
11:42:02|15.1031
11:42:02|15.1031
11:42:03|15.1012
11:42:04|15.1012
11:42:05|15.1012
11:42:07|15.1012
11:42:07|15.1012
11:42:08|15.1012
11:42:09|15.1048
11:42:10|15.1031
11:42:12|15.1031
11:42:12|15.1031
11:42:14|15.1008
11:42:14|15.1046
11:42:15|15.1047
11:42:17|15.1018
11:42:19|15.0888
11:42:20|15.1012
11:42:21|15.1012
11:42:21|15.1012
11:42:23|15.1088
11:42:24|15.0971
11:42:24|15.0957
11:42:25|15.0984
11:42:26|15.0984
11:42:28|15.1
11:42:29|15.1
11:42:31|15.0984
11:42:31|15.0938
11:42:33|15.0938
11:42:33|15.0938
11:42:35|15.0938
11:42:36|15.0954
11:42:36|15.0954
11:42:38|15.0968
11:42:38|15.0987
11:42:39|15.0987
11:42:40|15.0987
11:42:42|15.094
11:42:43|15.094
11:42:43|15.094
11:42:44|15.094
11:42:46|15.0919
11:42:46|15.092
11:42:47|15.092
11:42:48|15.092
11:42:50|15.092
11:42:51|15.092
11:42:52|15.0952
11:42:53|15.1014
11:42:54|15.1014
11:42:55|15.1044
11:42:56|15.1045
11:42:57|15.1016
11:42:58|15.1001
11:42:59|15.0998
11:43:00|15.1
11:43:01|15.1
11:43:03|15.1
11:43:03|15.1
11:43:04|15.1001
11:43:05|15.0971
11:43:06|15.0971
11:43:07|15.1
11:43:09|15.1
11:43:09|15.1
11:43:10|15.1
11:43:11|15.0943
11:43:12|15.0987
11:43:13|15.1038
11:43:14|15.1038
11:43:16|15.1038
11:43:16|15.1038
11:43:17|15.0941
11:43:19|15.0986
11:43:21|15.1041
11:43:22|15.101
11:43:23|15.101
11:43:24|15.101
11:43:26|15.1008
11:43:26|15.1008
11:43:28|15.0968
11:43:28|15.0968
11:43:29|15.11
11:43:30|15.1062
11:43:32|15.1046
11:43:33|15.1075
11:43:33|15.1091
11:43:35|15.1099
11:43:36|15.1049
11:43:37|15.1046
11:43:38|15.1046
11:43:39|15.1046
11:43:40|15.1046
11:43:41|15.1025
11:43:42|15.0997
11:43:43|15.0967
11:43:44|15.097
11:43:45|15.0873
11:43:46|15.0866
11:43:47|15.0866
11:43:48|15.0866
11:43:49|15.0866
11:43:50|15.0866
11:43:51|15.0866
11:43:52|15.0866
11:43:53|15.0866
11:43:54|15.0866
11:43:55|15.0866
11:43:56|15.0866
11:43:57|15.0896
11:43:58|15.0896
11:43:59|15.0896
11:44:00|15.0896
11:44:01|15.0896
11:44:02|15.0896
11:44:03|15.0896
11:44:04|15.0899
11:44:05|15.0899
11:44:06|15.0899
11:44:07|15.0895
11:44:08|15.0896
11:44:10|15.0896
11:44:11|15.0911
11:44:12|15.0957
11:44:13|15.0957
11:44:14|15.095
11:44:14|15.0941
11:44:15|15.0949
11:44:17|15.0912
11:44:18|15.0912
11:44:19|15.0912
11:44:19|15.0912
11:44:21|15.0912
11:44:22|15.0907
11:44:23|15.0907
11:44:24|15.0907
11:44:25|15.0908
11:44:26|15.0908
11:44:27|15.0908
11:44:28|15.09
11:44:29|15.09
11:44:30|15.09
11:44:31|15.09
11:44:32|15.09
11:44:33|15.09
11:44:34|15.09
11:44:35|15.09
11:44:36|15.09
11:44:37|15.09
11:44:38|15.09
11:44:39|15.0866
11:44:40|15.0855
11:44:41|15.0854
11:44:42|15.0854
11:44:43|15.0854
11:44:44|15.0854
11:44:45|15.0854
11:44:46|15.0854
11:44:48|15.0854
11:44:48|15.0824
11:44:50|15.0824
11:44:50|15.0834
11:44:51|15.0859
11:44:53|15.0859
11:44:54|15.0859
11:44:55|15.0859
11:44:56|15.0859
11:44:56|15.0859
11:44:58|15.0859
11:44:58|15.0859
11:44:59|15.0859
11:45:01|15.0859
11:45:01|15.0881
11:45:03|15.0881
11:45:03|15.0829
11:45:04|15.0829
11:45:06|15.0829
11:45:06|15.08
11:45:08|15.0746
11:45:09|15.0674
11:45:10|15.0674
11:45:11|15.0751
11:45:11|15.0751
11:45:12|15.0751
11:45:13|15.0656
11:45:14|15.0656
11:45:15|15.0615
11:45:17|15.0702
11:45:17|15.0744
11:45:19|15.0669
11:45:19|15.0642
11:45:22|15.0642
11:45:23|15.0699
11:45:24|15.0699
11:45:24|15.0699
11:45:27|15.0654
11:45:27|15.0654
11:45:28|15.0699
11:45:29|15.0717
11:45:30|15.0704
11:45:32|15.0704
11:45:32|15.075
11:45:34|15.0716
11:45:35|15.0689
11:45:36|15.0689
11:45:37|15.0663
11:45:37|15.0663
11:45:38|15.0701
11:45:41|15.0675
11:45:41|15.0663
11:45:42|15.0602
11:45:43|15.0602
11:45:44|15.0602
11:45:45|15.0602
11:45:47|15.0602
11:45:47|15.0523
11:45:49|15.0542
11:45:49|15.0542
11:45:50|15.0536
11:45:51|15.0508
11:45:52|15.0487
11:45:53|15.0451
11:45:54|15.0451
11:45:55|15.0499
11:45:56|15.0485
11:45:58|15.0485
11:45:59|15.0461
11:45:59|15.0368
11:46:01|15.0429
11:46:02|15.044
11:46:03|15.0451
11:46:04|15.0401
11:46:05|15.0401
11:46:05|15.0347
11:46:07|15.0312
11:46:08|15.0278
11:46:09|15.0266
11:46:10|15.0266
11:46:11|15.032
11:46:12|15.0409
11:46:13|15.0409
11:46:14|15.0409
11:46:15|15.0416
11:46:16|15.045
11:46:17|15.0505
11:46:18|15.0547
11:46:19|15.0589
11:46:20|15.0589
11:46:21|15.0626
11:46:22|15.0626
11:46:23|15.0626
11:46:24|15.057
11:46:26|15.0642
11:46:27|15.0665
11:46:28|15.0694
11:46:28|15.0752
11:46:30|15.0761
11:46:30|15.0657
11:46:32|15.0657
11:46:33|15.0657
11:46:34|15.0657
11:46:35|15.0637
11:46:36|15.0637
11:46:37|15.0624
11:46:38|15.0624
11:46:39|15.0642
11:46:40|15.0668
11:46:41|15.0626
11:46:42|15.0648
11:46:43|15.0648
11:46:44|15.0648
11:46:46|15.0656
11:46:46|15.0656
11:46:47|15.0656
11:46:49|15.0656
11:46:49|15.0656
11:46:50|15.0656
11:46:51|15.0727
11:46:53|15.0781
11:46:53|15.0806
11:46:54|15.0806
11:46:55|15.0821
11:46:57|15.0821
11:46:59|15.0841
11:46:59|15.0833
11:47:01|15.0833
11:47:01|15.0866
11:47:02|15.0735
11:47:03|15.0735
11:47:04|15.0735
11:47:05|15.0735
11:47:06|15.0735
11:47:08|15.0735
11:47:08|15.0674
11:47:09|15.0664
11:47:10|15.0645
11:47:11|15.0732
11:47:12|15.0732
11:47:13|15.0732
11:47:14|15.0808
11:47:15|15.0896
11:47:17|15.0871
11:47:18|15.0871
11:47:18|15.0885
11:47:19|15.0885
11:47:21|15.086
11:47:21|15.0861
11:47:23|15.0883
11:47:24|15.0999
11:47:25|15.1015
11:47:26|15.1093
11:47:27|15.1038
11:47:28|15.1038
11:47:29|15.1046
11:47:30|15.0985
11:47:31|15.0943
11:47:32|15.0946
11:47:33|15.0946
11:47:34|15.0956
11:47:35|15.0986
11:47:36|15.0976
11:47:37|15.0976
11:47:38|15.1004
11:47:39|15.102
11:47:40|15.102
11:47:42|15.1061
11:47:42|15.1021
11:47:43|15.0942
11:47:44|15.0942
11:47:45|15.0973
11:47:47|15.0973
11:47:47|15.0902
11:47:48|15.0902
11:47:49|15.0902
11:47:51|15.0972
11:47:52|15.0972
11:47:52|15.0956
11:47:53|15.0948
11:47:54|15.0948
11:47:56|15.0948
11:47:57|15.098
11:47:58|15.098
11:47:58|15.0853
11:47:59|15.0854
11:48:01|15.0854
11:48:01|15.0854
11:48:03|15.0854
11:48:04|15.0854
11:48:04|15.0762
11:48:06|15.0779
11:48:06|15.0733
11:48:07|15.0733
11:48:08|15.0777
11:48:09|15.0761
11:48:10|15.0761
11:48:12|15.0733
11:48:13|15.0733
11:48:14|15.075
11:48:15|15.0724
11:48:16|15.0724
11:48:17|15.0723
11:48:18|15.076
11:48:19|15.076
11:48:20|15.0786
11:48:21|15.0722
11:48:22|15.0722
11:48:23|15.0722
11:48:24|15.0722
11:48:26|15.0661
11:48:26|15.0661
11:48:28|15.0661
11:48:29|15.0661
11:48:30|15.0661
11:48:31|15.0661
11:48:32|15.0692
11:48:32|15.0688
11:48:34|15.0701
11:48:35|15.0701
11:48:36|15.0701
11:48:37|15.0791
11:48:38|15.079
11:48:39|15.0784
11:48:40|15.0784
11:48:41|15.081
11:48:42|15.0861
11:48:43|15.086
11:48:44|15.0922
11:48:45|15.0922
11:48:46|15.0922
11:48:48|15.0802
11:48:48|15.084
11:48:50|15.084
11:48:50|15.0868
11:48:51|15.0868
11:48:52|15.0879
11:48:53|15.0881
11:48:54|15.0929
11:48:56|15.0929
11:48:56|15.0929
11:48:58|15.0893
11:48:58|15.0896
11:49:00|15.0883
11:49:00|15.0883
11:49:01|15.0883
11:49:02|15.0891
11:49:03|15.0891
11:49:05|15.0821
11:49:05|15.0821
11:49:06|15.0852
11:49:07|15.0859
11:49:08|15.0859
11:49:09|15.0859
11:49:11|15.0945
11:49:11|15.0945
11:49:12|15.0945
11:49:14|15.0945
11:49:15|15.0883
11:49:16|15.0863
11:49:17|15.0862
11:49:18|15.0812
11:49:19|15.0812
11:49:20|15.0812
11:49:21|15.0812
11:49:22|15.0792
11:49:23|15.0733
11:49:24|15.0752
11:49:25|15.0752
11:49:26|15.0752
11:49:27|15.0734
11:49:28|15.0748
11:49:29|15.074
11:49:31|15.074
11:49:32|15.074
11:49:32|15.074
11:49:33|15.0754
11:49:35|15.0754
11:49:36|15.0679
11:49:37|15.0679
11:49:38|15.0679
11:49:39|15.0754
11:49:40|15.0754
11:49:42|15.0754
11:49:42|15.0792
11:49:44|15.0775
11:49:44|15.085
11:49:46|15.0828
11:49:46|15.0828
11:49:47|15.0828
11:49:48|15.0828
11:49:49|15.0828
11:49:50|15.0824
11:49:51|15.0824
11:49:52|15.0824
11:49:53|15.0826
11:49:55|15.0731
11:49:57|15.0719
11:49:57|15.0719
11:49:58|15.0719
11:50:00|15.0719
11:50:01|15.0719
11:50:02|15.0751
11:50:03|15.0752
11:50:03|15.0752
11:50:04|15.0752
11:50:05|15.0683
11:50:07|15.0661
11:50:08|15.0646
11:50:08|15.0646
11:50:09|15.0625
11:50:11|15.0625
11:50:12|15.0625
11:50:13|15.062
11:50:13|15.062
11:50:14|15.0632
11:50:16|15.0632
11:50:17|15.0621
11:50:18|15.0622
11:50:19|15.0654
11:50:20|15.066
11:50:21|15.0616
11:50:21|15.0616
11:50:22|15.0616
11:50:23|15.0616
11:50:25|15.0616
11:50:26|15.0616
11:50:28|15.0616
11:50:29|15.0683
11:50:31|15.07
11:50:32|15.0664
11:50:33|15.0664
11:50:33|15.07
11:50:35|15.0662
11:50:36|15.0692
11:50:37|15.0664
11:50:38|15.053
11:50:39|15.053
11:50:40|15.0524
11:50:42|15.0512
11:50:42|15.0512
11:50:44|15.0512
11:50:45|15.0476
11:50:45|15.0476
11:50:46|15.0476
11:50:48|15.0476
11:50:49|15.0462
11:50:50|15.0401
11:50:51|15.0399
11:50:52|15.0341
11:50:53|15.0341
11:50:54|15.0341
11:50:55|15.0401
11:50:56|15.045
11:50:57|15.045
11:50:58|15.045
11:50:59|15.0472
11:51:00|15.043
11:51:01|15.043
11:51:02|15.0449
11:51:03|15.0419
11:51:04|15.0419
11:51:05|15.0386
11:51:06|15.035
11:51:07|15.035
11:51:08|15.035
11:51:09|15.035
11:51:10|15.035
11:51:11|15.0352
11:51:12|15.0372
11:51:13|15.0372
11:51:14|15.0372
11:51:15|15.0372
11:51:16|15.0381
11:51:17|15.0381
11:51:18|15.0376
11:51:19|15.0376
11:51:20|15.0382
11:51:21|15.0382
11:51:22|15.0429
11:51:23|15.0429
11:51:24|15.0429
11:51:25|15.0429
11:51:27|15.0402
11:51:28|15.0373
11:51:29|15.0373
11:51:31|15.0367
11:51:32|15.0367
11:51:33|15.0381
11:51:34|15.0381
11:51:35|15.0381
11:51:36|15.0381
11:51:37|15.0381
11:51:38|15.0429
11:51:39|15.048
11:51:40|15.0418
11:51:42|15.0418
11:51:42|15.0418
11:51:44|15.0418
11:51:45|15.0418
11:51:45|15.0418
11:51:47|15.04
11:51:48|15.04
11:51:49|15.0384
11:51:49|15.0351
11:51:51|15.0351
11:51:51|15.0342
11:51:52|15.0342
11:51:54|15.0342
11:51:55|15.0335
11:51:56|15.0282
11:51:57|15.0282
11:51:58|15.0282
11:51:59|15.0291
11:52:00|15.0274
11:52:01|15.0274
11:52:02|15.0274
11:52:03|15.0268
11:52:04|15.0276
11:52:05|15.0227
11:52:06|15.0172
11:52:07|15.0152
11:52:08|15.0142
11:52:09|15.0151
11:52:10|15.0107
11:52:11|15.0107
11:52:13|15.0096
11:52:13|15.0104
11:52:15|15.01
11:52:15|15.01
11:52:16|15.0113
11:52:17|15.0256
11:52:18|15.0187
11:52:19|15.0202
11:52:20|15.0202
11:52:21|15.0202
11:52:22|15.0202
11:52:23|15.0255
11:52:24|15.0255
11:52:25|15.0255
11:52:27|15.0255
11:52:28|15.0301
11:52:30|15.021
11:52:31|15.0184
11:52:31|15.0219
11:52:32|15.0219
11:52:34|15.0292
11:52:35|15.0282
11:52:36|15.006
11:52:37|15.006
11:52:38|15.0116
11:52:39|15.0099
11:52:40|15.0099
11:52:41|15.0116
11:52:42|15.0172
11:52:43|15.0223
11:52:44|15.021
11:52:45|15.0272
11:52:46|15.0273
11:52:47|15.0239
11:52:48|15.0239
11:52:49|15.0239
11:52:50|15.0252
11:52:51|15.0254
11:52:52|15.0255
11:52:53|15.0258
11:52:54|15.0258
11:52:55|15.0105
11:52:56|15.0089
11:52:57|15.0042
11:52:58|15.0042
11:53:00|15.006
11:53:00|15.006
11:53:01|15.004
11:53:02|15.004
11:53:03|15.0008
11:53:05|15.0031
11:53:05|15.0017
11:53:07|15.0003
11:53:07|15.0003
11:53:08|15.0003
11:53:09|15.0003
11:53:10|15.0003
11:53:12|14.9983
11:53:13|14.9983
11:53:14|14.9957
11:53:15|14.9957
11:53:16|14.9963
11:53:17|14.9963
11:53:18|14.9963
11:53:19|14.9963
11:53:20|14.9967
11:53:21|14.9966
11:53:22|14.9966
11:53:23|14.9896
11:53:24|14.9896
11:53:25|14.9912
11:53:26|14.9905
11:53:27|14.9905
11:53:28|14.9904
11:53:30|14.9868
11:53:30|14.9868
11:53:31|14.9898
11:53:32|14.9898
11:53:33|14.99
11:53:34|14.993
11:53:36|14.993
11:53:36|14.993
11:53:38|14.993
11:53:38|14.9966
11:53:41|14.9945
11:53:41|14.9945
11:53:43|14.9945
11:53:43|14.9932
11:53:44|14.9945
11:53:46|14.9945
11:53:46|14.9945
11:53:48|15.
11:53:49|15.
11:53:50|15.
11:53:51|15.
11:53:51|15.
11:53:53|15.
11:53:54|15.
11:53:55|15.
11:53:56|15.
11:53:57|15.
11:53:58|14.9925
11:53:59|14.9925
11:54:00|14.9966
11:54:01|15.
11:54:02|15.0011
11:54:03|15.0026
11:54:04|15.0026
11:54:05|15.0026
11:54:06|15.003
11:54:07|15.0005
11:54:08|15.0005
11:54:09|15.0032
11:54:10|15.0032
11:54:11|15.0033
11:54:12|15.0101
11:54:13|15.0145
11:54:14|15.0117
11:54:15|15.0157
11:54:16|15.0157
11:54:17|15.0105
11:54:18|15.0105
11:54:19|15.0105
11:54:20|15.0105
11:54:21|15.0048
11:54:22|15.0048
11:54:23|14.9932
11:54:24|14.9932
11:54:26|14.9961
11:54:26|14.9961
11:54:28|14.9964
11:54:28|14.9983
11:54:29|14.9983
11:54:31|14.9965
11:54:33|14.9989
11:54:34|14.9932
11:54:35|14.9921
11:54:36|14.9932
11:54:37|14.9952
11:54:38|14.9952
11:54:39|14.9952
11:54:40|14.9877
11:54:41|14.9862
11:54:42|14.989
11:54:43|14.9907
11:54:45|14.9932
11:54:45|15.
11:54:46|15.
11:54:48|14.9997
11:54:48|14.9997
11:54:49|14.9979
11:54:50|14.9979
11:54:51|14.9979
11:54:53|14.9979
11:54:53|14.9979
11:54:54|14.9979
11:54:55|14.9979
11:54:56|14.9979
11:54:58|14.9979
11:54:59|14.9979
11:55:00|14.9979
11:55:01|14.9865
11:55:01|14.9925
11:55:02|14.986
11:55:03|14.9792
11:55:04|14.9792
11:55:05|14.9821
11:55:06|14.9821
11:55:08|14.9884
11:55:08|14.9884
11:55:09|14.9944
11:55:10|14.9883
11:55:12|14.9883
11:55:13|14.988
11:55:14|14.988
11:55:15|14.9928
11:55:16|14.9928
11:55:17|14.9917
11:55:18|14.9911
11:55:19|14.9999
11:55:20|14.9999
11:55:21|15.
11:55:22|15.
11:55:23|14.9999
11:55:24|14.9921
11:55:25|14.9975
11:55:26|15.0052
11:55:28|15.0052
11:55:28|15.0052
11:55:29|15.0052
11:55:31|15.
11:55:33|14.9981
11:55:34|14.9949
11:55:35|14.9949
11:55:37|14.9953
11:55:37|14.9958
11:55:39|14.996
11:55:40|14.996
11:55:40|14.996
11:55:42|14.9983
11:55:44|15.0008
11:55:44|14.9984
11:55:46|14.9984
11:55:47|14.9984
11:55:47|14.9984
11:55:48|14.9984
11:55:50|14.9984
11:55:51|14.9973
11:55:51|14.9973
11:55:52|14.9973
11:55:53|14.9973
11:55:55|14.9973
11:55:56|14.9973
11:55:57|14.9973
11:55:58|14.9973
11:55:59|14.9947
11:56:00|14.9947
11:56:01|14.9947
11:56:02|14.9931
11:56:03|14.9931
11:56:04|14.9931
11:56:05|14.9931
11:56:06|14.9931
11:56:07|14.9923
11:56:08|14.9958
11:56:09|14.9959
11:56:10|14.9959
11:56:11|14.9989
11:56:12|15.0035
11:56:13|15.0057
11:56:14|15.0042
11:56:15|15.0064
11:56:16|15.0077
11:56:17|15.0077
11:56:18|15.0077
11:56:19|15.006
11:56:20|15.0015
11:56:21|15.0082
11:56:22|15.0082
11:56:24|15.0131
11:56:24|15.0131
11:56:25|15.011
11:56:26|15.0128
11:56:27|15.0128
11:56:28|15.0118
11:56:29|15.0118
11:56:31|15.0118
11:56:32|15.0118
11:56:33|15.0091
11:56:34|15.0093
11:56:35|15.0093
11:56:36|15.0093
11:56:37|15.0093
11:56:38|15.0136
11:56:39|15.0107
11:56:40|15.0107
11:56:41|15.0117
11:56:42|15.0153
11:56:44|15.0179
11:56:44|15.018
11:56:45|15.018
11:56:46|15.018
11:56:47|15.018
11:56:48|15.018
11:56:50|15.018
11:56:50|15.0206
11:56:51|15.0282
11:56:53|15.0251
11:56:54|15.0247
11:56:54|15.0247
11:56:55|15.0247
11:56:56|15.0247
11:56:58|15.023
11:56:58|15.023
11:57:00|15.023
11:57:00|15.0207
11:57:01|15.0244
11:57:03|15.0244
11:57:04|15.026
11:57:04|15.0259
11:57:05|15.0259
11:57:06|15.026
11:57:07|15.026
11:57:08|15.0278
11:57:09|15.0278
11:57:11|15.0278
11:57:12|15.0278
11:57:12|15.0278
11:57:13|15.0253
11:57:14|15.0253
11:57:16|15.0296
11:57:17|15.0296
11:57:17|15.0252
11:57:19|15.0289
11:57:20|15.0289
11:57:21|15.0289
11:57:22|15.0289
11:57:23|15.0289
11:57:24|15.0289
11:57:25|15.0287
11:57:26|15.0287
11:57:27|15.0273
11:57:28|15.0273
11:57:29|15.0269
11:57:30|15.0269
11:57:31|15.0262
11:57:33|15.0262
11:57:33|15.0262
11:57:35|15.0262
11:57:35|15.0262
11:57:37|15.0262
11:57:38|15.0271
11:57:38|15.0255
11:57:40|15.0227
11:57:41|15.0215
11:57:41|15.0215
11:57:42|15.0215
11:57:43|15.023
11:57:44|15.023
11:57:45|15.023
11:57:46|15.023
11:57:47|15.023
11:57:49|15.023
11:57:49|15.023
11:57:50|15.023
11:57:51|15.023
11:57:52|15.023
11:57:53|15.0218
11:57:55|15.023
11:57:55|15.023
11:57:57|15.023
11:57:58|15.023
11:58:00|15.026
11:58:01|15.0288
11:58:01|15.0288
11:58:02|15.0355
11:58:04|15.0355
11:58:05|15.0352
11:58:06|15.0352
11:58:07|15.0352
11:58:08|15.0352
11:58:09|15.0352
11:58:10|15.0352
11:58:11|15.0408
11:58:12|15.0409
11:58:13|15.0409
11:58:14|15.0537
11:58:15|15.0551
11:58:16|15.0642
11:58:17|15.0669
11:58:18|15.0669
11:58:19|15.0645
11:58:20|15.0652
11:58:22|15.0645
11:58:22|15.0646
11:58:23|15.076
11:58:24|15.076
11:58:25|15.076
11:58:26|15.0765
11:58:28|15.0719
11:58:28|15.0688
11:58:29|15.068
11:58:30|15.0683
11:58:31|15.0683
11:58:32|15.0683
11:58:33|15.0676
11:58:34|15.0676
11:58:35|15.0676
11:58:36|15.0676
11:58:37|15.0676
11:58:39|15.0651
11:58:39|15.0651
11:58:40|15.0663
11:58:42|15.0663
11:58:43|15.0663
11:58:44|15.0675
11:58:45|15.0737
11:58:46|15.0737
11:58:47|15.0737
11:58:49|15.0755
11:58:50|15.0755
11:58:51|15.0755
11:58:51|15.0716
11:58:53|15.0716
11:58:54|15.0687
11:58:55|15.0715
11:58:55|15.0724
11:58:56|15.0781
11:58:57|15.0781
11:58:59|15.0781
11:58:59|15.0708
11:59:01|15.0708
11:59:02|15.0708
11:59:02|15.0705
11:59:04|15.0705
11:59:05|15.0705
11:59:06|15.0705
11:59:07|15.0705
11:59:08|15.0705
11:59:09|15.0705
11:59:11|15.0693
11:59:11|15.0693
11:59:12|15.0768
11:59:13|15.0795
11:59:14|15.0751
11:59:15|15.0745
11:59:16|15.0745
11:59:17|15.0738
11:59:18|15.0745
11:59:19|15.0739
11:59:20|15.0768
11:59:21|15.0751
11:59:22|15.0753
11:59:23|15.0753
11:59:25|15.0753
11:59:25|15.0753
11:59:26|15.0743
11:59:27|15.0743
11:59:28|15.0709
11:59:29|15.0727
11:59:30|15.0709
11:59:31|15.0709
11:59:32|15.0709
11:59:33|15.0709
11:59:36|15.0709
11:59:36|15.0709
11:59:37|15.0709
11:59:39|15.0658
11:59:39|15.0658
11:59:40|15.0628
11:59:41|15.0675
11:59:42|15.0675
11:59:44|15.0706
11:59:44|15.0706
11:59:46|15.0706
11:59:47|15.0706
11:59:48|15.0706
11:59:48|15.0706
11:59:50|15.0706
11:59:50|15.0723
11:59:51|15.0723
11:59:53|15.0652
11:59:54|15.0652
11:59:55|15.0652
11:59:56|15.0652
11:59:57|15.0652
11:59:58|15.0652
11:59:59|15.0701
12:00:00|15.0701
12:00:01|15.07
12:00:02|15.0701
12:00:03|15.0705
12:00:04|15.0721
12:00:05|15.0737
12:00:06|15.0737
12:00:07|15.0701
12:00:08|15.0789
12:00:09|15.08
12:00:10|15.0861
12:00:11|15.0931
12:00:12|15.0945
12:00:13|15.0898
12:00:14|15.0932
12:00:15|15.0973
12:00:16|15.098
12:00:17|15.0976
12:00:18|15.0976
12:00:19|15.0976
12:00:20|15.0991
12:00:21|15.0991
12:00:22|15.0993
12:00:23|15.0998
12:00:24|15.0988
12:00:25|15.0988
12:00:26|15.1
12:00:27|15.103
12:00:28|15.107
12:00:29|15.1081
12:00:30|15.1004
12:00:31|15.1
12:00:32|15.1
12:00:33|15.1
12:00:34|15.1063
12:00:35|15.1063
12:00:37|15.1063
12:00:38|15.1069
12:00:39|15.1064
12:00:40|15.1064
12:00:41|15.106
12:00:42|15.0999
12:00:43|15.0999
12:00:44|15.1024
12:00:45|15.1024
12:00:46|15.1024
12:00:48|15.1024
12:00:48|15.1024
12:00:50|15.1024
12:00:50|15.1024
12:00:51|15.0986
12:00:52|15.0946
12:00:53|15.0946
12:00:54|15.0946
12:00:55|15.0946
12:00:56|15.0946
12:00:57|15.0946
12:00:58|15.0946
12:01:00|15.0935
12:01:01|15.0935
12:01:01|15.0913
12:01:03|15.0913
12:01:03|15.0913
12:01:04|15.0882
12:01:05|15.085
12:01:06|15.08
12:01:07|15.08
12:01:08|15.0814
12:01:09|15.0814
12:01:10|15.0776
12:01:12|15.0697
12:01:12|15.0697
12:01:13|15.0697
12:01:14|15.066
12:01:15|15.059
12:01:17|15.059
12:01:17|15.0475
12:01:19|15.0391
12:01:20|15.0391
12:01:20|15.0455
12:01:21|15.0507
12:01:22|15.056
12:01:25|15.0593
12:01:25|15.0594
12:01:26|15.068
12:01:27|15.068
12:01:28|15.0651
12:01:30|15.0651
12:01:30|15.0657
12:01:31|15.0657
12:01:32|15.0657
12:01:34|15.0657
12:01:34|15.0657
12:01:35|15.0657
12:01:37|15.0536
12:01:38|15.0559
12:01:40|15.0559
12:01:41|15.0589
12:01:42|15.0589
12:01:43|15.0606
12:01:43|15.0606
12:01:45|15.0552
12:01:46|15.0504
12:01:47|15.0504
12:01:48|15.0446
12:01:49|15.0447
12:01:51|15.0426
12:01:51|15.0416
12:01:52|15.0416
12:01:54|15.0416
12:01:54|15.053
12:01:55|15.0501
12:01:56|15.0501
12:01:57|15.0446
12:01:58|15.0421
12:01:59|15.0481
12:02:00|15.0485
12:02:02|15.0485
12:02:03|15.0504
12:02:04|15.0572
12:02:05|15.0522
12:02:06|15.0587
12:02:07|15.0634
12:02:08|15.0693
12:02:10|15.0727
12:02:10|15.0753
12:02:12|15.0702
12:02:13|15.0637
12:02:14|15.0713
12:02:14|15.0716
12:02:15|15.0716
12:02:16|15.0785
12:02:18|15.0814
12:02:19|15.0819
12:02:20|15.0794
12:02:21|15.0794
12:02:22|15.0728
12:02:23|15.0697
12:02:24|15.068
12:02:25|15.0582
12:02:26|15.0513
12:02:27|15.0529
12:02:27|15.0504
12:02:28|15.048
12:02:29|15.0425
12:02:30|15.0439
12:02:31|15.0439
12:02:32|15.0391
12:02:34|15.039
12:02:35|15.0421
12:02:36|15.038
12:02:36|15.0259
12:02:37|15.0259
12:02:39|15.0226
12:02:41|15.0225
12:02:42|15.0289
12:02:42|15.0245
12:02:43|15.0261
12:02:44|15.0256
12:02:46|15.0264
12:02:46|15.0308
12:02:48|15.0327
12:02:49|15.0324
12:02:50|15.0281
12:02:51|15.0272
12:02:52|15.038
12:02:53|15.038
12:02:54|15.0432
12:02:55|15.0403
12:02:56|15.0391
12:02:57|15.0388
12:02:58|15.0294
12:02:59|15.0334
12:03:00|15.0377
12:03:01|15.0396
12:03:02|15.0459
12:03:03|15.0488
12:03:04|15.0617
12:03:05|15.0616
12:03:06|15.0606
12:03:07|15.0606
12:03:08|15.0636
12:03:09|15.059
12:03:11|15.059
12:03:11|15.0575
12:03:12|15.0571
12:03:13|15.0571
12:03:14|15.0499
12:03:15|15.0499
12:03:16|15.0499
12:03:17|15.0522
12:03:19|15.0589
12:03:19|15.0589
12:03:20|15.0589
12:03:21|15.0565
12:03:22|15.0585
12:03:23|15.0705
12:03:24|15.0631
12:03:25|15.0631
12:03:26|15.0631
12:03:27|15.0588
12:03:28|15.0567
12:03:30|15.0639
12:03:31|15.052
12:03:32|15.0497
12:03:33|15.0478
12:03:34|15.0468
12:03:34|15.0468
12:03:35|15.05
12:03:36|15.0526
12:03:38|15.054
12:03:38|15.054
12:03:39|15.054
12:03:40|15.054
12:03:43|15.054
12:03:44|15.0592
12:03:45|15.0678
12:03:46|15.0664
12:03:48|15.0664
12:03:49|15.0682
12:03:50|15.0682
12:03:50|15.0682
12:03:52|15.0612
12:03:53|15.0612
12:03:54|15.0612
12:03:55|15.0612
12:03:56|15.0602
12:03:57|15.061
12:03:59|15.061
12:04:00|15.061
12:04:00|15.061
12:04:01|15.061
12:04:02|15.0582
12:04:03|15.0497
12:04:04|15.0466
12:04:05|15.0514
12:04:06|15.0514
12:04:08|15.0514
12:04:08|15.0514
12:04:09|15.0514
12:04:10|15.0556
12:04:11|15.056
12:04:12|15.056
12:04:13|15.056
12:04:15|15.0589
12:04:16|15.0564
12:04:16|15.0583
12:04:18|15.0583
12:04:18|15.0543
12:04:19|15.0527
12:04:20|15.0527
12:04:22|15.0473
12:04:22|15.0473
12:04:23|15.0444
12:04:24|15.0444
12:04:26|15.0444
12:04:27|15.0425
12:04:28|15.0356
12:04:28|15.0356
12:04:29|15.0361
12:04:30|15.0379
12:04:32|15.0356
12:04:32|15.0351
12:04:33|15.0348
12:04:34|15.0348
12:04:35|15.0308
12:04:37|15.032
12:04:37|15.032
12:04:39|15.032
12:04:40|15.032
12:04:42|15.032
12:04:43|15.0282
12:04:44|15.0282
12:04:45|15.0282
12:04:46|15.0282
12:04:47|15.0263
12:04:48|15.0263
12:04:49|15.0217
12:04:50|15.0217
12:04:51|15.0195
12:04:53|15.0188
12:04:53|15.0203
12:04:54|15.0191
12:04:56|15.0191
12:04:57|15.021
12:04:57|15.0206
12:04:59|15.0244
12:04:59|15.0244
12:05:01|15.0379
12:05:01|15.046
12:05:02|15.0529
12:05:03|15.0519
12:05:04|15.0519
12:05:05|15.0543
12:05:06|15.0552
12:05:07|15.0581
12:05:09|15.0564
12:05:09|15.0564
12:05:10|15.0594
12:05:11|15.0581
12:05:12|15.0581
12:05:13|15.0582
12:05:14|15.0595
12:05:16|15.0594
12:05:17|15.0594
12:05:18|15.0577
12:05:19|15.0577
12:05:19|15.058
12:05:20|15.058
12:05:21|15.0646
12:05:23|15.0659
12:05:23|15.0764
12:05:25|15.0771
12:05:25|15.0762
12:05:27|15.0795
12:05:27|15.0783
12:05:28|15.0792
12:05:29|15.0776
12:05:30|15.0776
12:05:31|15.0739
12:05:33|15.0739
12:05:34|15.0739
12:05:34|15.0763
12:05:35|15.0803
12:05:37|15.0808
12:05:37|15.0808
12:05:39|15.086
12:05:39|15.0836
12:05:41|15.0897
12:05:43|15.0915
12:05:44|15.0915
12:05:45|15.0915
12:05:46|15.0986
12:05:46|15.0983
12:05:48|15.0984
12:05:49|15.1024
12:05:50|15.1066
12:05:51|15.1069
12:05:52|15.1099
12:05:53|15.1123
12:05:54|15.1143
12:05:55|15.1135
12:05:56|15.1156
12:05:57|15.1248
12:05:58|15.1248
12:05:59|15.1247
12:06:00|15.1248
12:06:01|15.1298
12:06:02|15.1273
12:06:03|15.1256
12:06:04|15.1354
12:06:05|15.1397
12:06:06|15.1439
12:06:07|15.1494
12:06:08|15.15
12:06:09|15.1509
12:06:10|15.1594
12:06:11|15.1595
12:06:12|15.1591
12:06:13|15.1576
12:06:14|15.1471
12:06:15|15.1433
12:06:16|15.1433
12:06:17|15.1433
12:06:18|15.1433
12:06:19|15.1449
12:06:21|15.1399
12:06:21|15.1434
12:06:22|15.1434
12:06:24|15.1399
12:06:24|15.1354
12:06:25|15.1285
12:06:26|15.1284
12:06:27|15.1238
12:06:28|15.1248
12:06:29|15.1299
12:06:30|15.1299
12:06:31|15.1393
12:06:32|15.1328
12:06:33|15.1328
12:06:34|15.1253
12:06:35|15.1253
12:06:36|15.1253
12:06:37|15.1253
12:06:38|15.1209
12:06:39|15.1253
12:06:41|15.1232
12:06:42|15.1239
12:06:43|15.1278
12:06:44|15.1278
12:06:45|15.1259
12:06:46|15.1228
12:06:47|15.1195
12:06:48|15.1135
12:06:49|15.1135
12:06:50|15.1082
12:06:51|15.1163
12:06:52|15.1145
12:06:54|15.1128
12:06:55|15.1047
12:06:56|15.1045
12:06:57|15.1066
12:06:58|15.1118
12:06:59|15.1066
12:07:00|15.1137
12:07:02|15.1166
12:07:03|15.1091
12:07:04|15.1061
12:07:05|15.1067
12:07:06|15.1068
12:07:07|15.1032
12:07:08|15.0999
12:07:10|15.0932
12:07:11|15.0861
12:07:12|15.0939
12:07:13|15.0905
12:07:14|15.1024
12:07:15|15.1
12:07:16|15.1014
12:07:16|15.1043
12:07:17|15.0958
12:07:19|15.0999
12:07:20|15.1028
12:07:21|15.1028
12:07:22|15.0983
12:07:23|15.0944
12:07:24|15.0987
12:07:25|15.0912
12:07:26|15.0969
12:07:27|15.1039
12:07:28|15.1039
12:07:29|15.1039
12:07:30|15.1039
12:07:31|15.1039
12:07:32|15.0896
12:07:33|15.0939
12:07:34|15.0923
12:07:35|15.0939
12:07:36|15.0939
12:07:37|15.0919
12:07:38|15.0983
12:07:39|15.0983
12:07:40|15.0914
12:07:41|15.0912
12:07:42|15.0912
12:07:44|15.0912
12:07:44|15.0912
12:07:45|15.0955
12:07:47|15.0955
12:07:48|15.0975
12:07:48|15.0975
12:07:49|15.1002
12:07:50|15.0911
12:07:51|15.0911
12:07:52|15.0948
12:07:54|15.1028
12:07:54|15.1022
12:07:56|15.1004
12:07:57|15.1004
12:07:58|15.1022
12:07:59|15.1032
12:08:00|15.1032
12:08:01|15.1121
12:08:02|15.1108
12:08:02|15.1106
12:08:04|15.1106
12:08:05|15.1106
12:08:06|15.1106
12:08:07|15.1005
12:08:08|15.1005
12:08:09|15.1018
12:08:10|15.1018
12:08:12|15.0866
12:08:12|15.0907
12:08:14|15.0907
12:08:14|15.0907
12:08:16|15.0854
12:08:17|15.0855
12:08:17|15.0854
12:08:19|15.0854
12:08:19|15.0811
12:08:20|15.0806
12:08:22|15.0897
12:08:22|15.0897
12:08:23|15.0926
12:08:24|15.0944
12:08:26|15.0837
12:08:26|15.0812
12:08:27|15.076
12:08:29|15.0707
12:08:30|15.0626
12:08:30|15.0553
12:08:31|15.0624
12:08:33|15.0671
12:08:33|15.0692
12:08:34|15.0692
12:08:35|15.0729
12:08:36|15.0729
12:08:37|15.0648
12:08:38|15.0744
12:08:40|15.0744
12:08:40|15.0748
12:08:41|15.0751
12:08:43|15.0751
12:08:44|15.0706
12:08:46|15.0565
12:08:47|15.0501
12:08:48|15.05
12:08:49|15.0544
12:08:50|15.0511
12:08:51|15.0653
12:08:52|15.0653
12:08:54|15.0653
12:08:55|15.0653
12:08:56|15.0568
12:08:56|15.0568
12:08:57|15.0568
12:08:58|15.0608
12:08:59|15.062
12:09:01|15.0586
12:09:02|15.0586
12:09:03|15.0609
12:09:03|15.0609
12:09:05|15.0609
12:09:06|15.0742
12:09:07|15.0746
12:09:08|15.0804
12:09:09|15.0799
12:09:11|15.0855
12:09:12|15.0855
12:09:12|15.0981
12:09:14|15.098
12:09:15|15.0898
12:09:15|15.0953
12:09:16|15.0975
12:09:17|15.0975
12:09:19|15.1006
12:09:19|15.1006
12:09:20|15.1032
12:09:22|15.1019
12:09:22|15.1043
12:09:24|15.1059
12:09:24|15.1059
12:09:25|15.1058
12:09:27|15.1004
12:09:27|15.1001
12:09:28|15.1001
12:09:29|15.1053
12:09:31|15.1031
12:09:31|15.1004
12:09:33|15.1004
12:09:34|15.1004
12:09:35|15.1004
12:09:35|15.1006
12:09:37|15.0986
12:09:38|15.0967
12:09:39|15.0976
12:09:40|15.0976
12:09:41|15.0976
12:09:41|15.1042
12:09:42|15.1042
12:09:43|15.1058
12:09:45|15.1058
12:09:47|15.1143
12:09:48|15.1202
12:09:49|15.1202
12:09:50|15.1204
12:09:51|15.121
12:09:52|15.1209
12:09:53|15.1181
12:09:54|15.1181
12:09:55|15.1098
12:09:56|15.1098
12:09:57|15.1098
12:09:58|15.1131
12:09:59|15.1131
12:10:00|15.1131
12:10:01|15.1123
12:10:02|15.113
12:10:03|15.1041
12:10:04|15.1041
12:10:05|15.0995
12:10:06|15.1102
12:10:07|15.1106
12:10:08|15.1136
12:10:10|15.1119
12:10:11|15.1069
12:10:12|15.1116
12:10:13|15.1137
12:10:14|15.1167
12:10:15|15.1167
12:10:16|15.1167
12:10:17|15.1094
12:10:18|15.1143
12:10:19|15.1194
12:10:20|15.1194
12:10:22|15.1233
12:10:22|15.1165
12:10:24|15.1231
12:10:25|15.1256
12:10:25|15.1241
12:10:26|15.1241
12:10:28|15.1414
12:10:29|15.1367
12:10:29|15.1381
12:10:30|15.1381
12:10:31|15.1405
12:10:32|15.1381
12:10:34|15.1394
12:10:34|15.1439
12:10:35|15.1499
12:10:36|15.15
12:10:38|15.153
12:10:38|15.153
12:10:39|15.1548
12:10:41|15.1568
12:10:41|15.1511
12:10:42|15.1511
12:10:44|15.1572
12:10:44|15.1584
12:10:45|15.1584
12:10:47|15.1585
12:10:47|15.1571
12:10:49|15.1481
12:10:50|15.1396
12:10:51|15.1387
12:10:53|15.144
12:10:54|15.1407
12:10:55|15.1476
12:10:56|15.1476
12:10:57|15.1401
12:10:58|15.1401
12:10:59|15.1397
12:11:01|15.1397
12:11:01|15.1417
12:11:02|15.1417
12:11:04|15.1417
12:11:04|15.1419
12:11:06|15.1419
12:11:06|15.1509
12:11:07|15.1509
12:11:08|15.1466
12:11:10|15.1466
12:11:10|15.1429
12:11:11|15.1466
12:11:12|15.1466
12:11:13|15.1466
12:11:14|15.1352
12:11:15|15.1404
12:11:17|15.1376
12:11:17|15.1276
12:11:18|15.1344
12:11:19|15.1336
12:11:20|15.1336
12:11:21|15.1336
12:11:22|15.127
12:11:23|15.127
12:11:24|15.1268
12:11:25|15.1268
12:11:26|15.1268
12:11:27|15.1215
12:11:28|15.1215
12:11:30|15.1353
12:11:30|15.1524
12:11:31|15.1522
12:11:33|15.1522
12:11:33|15.1525
12:11:34|15.1457
12:11:36|15.1462
12:11:36|15.1406
12:11:37|15.1406
12:11:39|15.1404
12:11:39|15.1404
12:11:40|15.1404
12:11:41|15.1404
12:11:42|15.1524
12:11:44|15.1436
12:11:45|15.1436
12:11:45|15.1352
12:11:48|15.1352
12:11:48|15.1352
12:11:50|15.1313
12:11:51|15.1374
12:11:52|15.1334
12:11:53|15.1334
12:11:53|15.1198
12:11:54|15.1198
12:11:56|15.1171
12:11:56|15.1121
12:11:57|15.1032
12:11:59|15.107
12:12:00|15.1099
12:12:00|15.1099
12:12:02|15.1099
12:12:03|15.1119
12:12:04|15.1088
12:12:05|15.1119
12:12:06|15.1168
12:12:07|15.1106
12:12:08|15.1084
12:12:09|15.0849
12:12:10|15.0863
12:12:11|15.0812
12:12:12|15.0841
12:12:13|15.0873
12:12:14|15.0873
12:12:15|15.0873
12:12:16|15.0897
12:12:17|15.0879
12:12:19|15.0837
12:12:19|15.0909
12:12:20|15.0909
12:12:22|15.0909
12:12:23|15.0909
12:12:24|15.0909
12:12:24|15.0813
12:12:25|15.0813
12:12:27|15.0754
12:12:28|15.0743
12:12:29|15.0731
12:12:30|15.0725
12:12:31|15.0725
12:12:32|15.0725
12:12:33|15.0796
12:12:34|15.0796
12:12:35|15.0796
12:12:36|15.0733
12:12:37|15.0693
12:12:38|15.0626
12:12:39|15.0626
12:12:40|15.0538
12:12:41|15.0538
12:12:42|15.0538
12:12:43|15.0556
12:12:44|15.0411
12:12:45|15.0416
12:12:46|15.0376
12:12:48|15.0435
12:12:49|15.0437
12:12:50|15.0413
12:12:51|15.0429
12:12:52|15.0429
12:12:53|15.0429
12:12:54|15.0429
12:12:56|15.0429
12:12:57|15.0429
12:12:58|15.0337
12:12:59|15.0311
12:13:00|15.04
12:13:02|15.04
12:13:02|15.0443
12:13:04|15.0548
12:13:04|15.0548
12:13:06|15.0548
12:13:06|15.0548
12:13:07|15.0548
12:13:09|15.0312
12:13:09|15.0368
12:13:11|15.0295
12:13:12|15.0389
12:13:12|15.0389
12:13:13|15.0389
12:13:14|15.0381
12:13:15|15.0425
12:13:17|15.0485
12:13:18|15.049
12:13:18|15.0502
12:13:19|15.0479
12:13:20|15.0479
12:13:21|15.0443
12:13:22|15.0443
12:13:24|15.0311
12:13:24|15.0311
12:13:25|15.0274
12:13:26|15.0261
12:13:28|15.0261
12:13:29|15.0318
12:13:29|15.0253
12:13:31|15.0253
12:13:32|15.0253
12:13:32|15.028
12:13:33|15.0236
12:13:35|15.0236
12:13:36|15.0205
12:13:37|15.0217
12:13:38|15.0217
12:13:39|15.0191
12:13:40|15.0157
12:13:41|15.0157
12:13:42|15.0133
12:13:42|15.0157
12:13:44|15.0157
12:13:45|15.0265
12:13:45|15.0311
12:13:46|15.0311
12:13:48|15.0396
12:13:50|15.0413
12:13:50|15.0326
12:13:51|15.0294
12:13:52|15.0307
12:13:54|15.0307
12:13:55|15.0188
12:13:57|15.0188
12:13:57|15.0188
12:13:58|15.0246
12:14:00|15.0189
12:14:01|15.0171
12:14:02|15.0179
12:14:03|15.0178
12:14:04|15.0178
12:14:05|15.0218
12:14:06|15.0141
12:14:08|15.0129
12:14:09|15.0129
12:14:09|15.0101
12:14:10|15.0108
12:14:11|15.0108
12:14:13|15.0108
12:14:14|15.0108
12:14:14|15.0108
12:14:15|15.0103
12:14:16|15.0056
12:14:18|15.0056
12:14:19|15.0045
12:14:20|14.9998
12:14:21|14.9966
12:14:22|15.
12:14:23|14.9933
12:14:24|14.9911
12:14:24|14.9892
12:14:25|14.99
12:14:27|14.9984
12:14:27|14.9994
12:14:28|14.9998
12:14:30|15.0012
12:14:31|15.
12:14:32|14.9981
12:14:33|14.9951
12:14:34|14.9951
12:14:35|14.9951
12:14:36|14.9951
12:14:37|14.9901
12:14:38|14.991
12:14:39|14.991
12:14:40|14.991
12:14:41|14.993
12:14:42|14.993
12:14:43|14.993
12:14:44|14.9967
12:14:45|15.0105
12:14:46|14.9996
12:14:47|14.9981
12:14:48|14.9981
12:14:49|14.9981
12:14:51|14.992
12:14:51|14.9908
12:14:52|14.9907
12:14:54|14.9907
12:14:55|14.9876
12:14:56|14.9872
12:14:57|14.9872
12:14:58|14.987
12:14:59|14.9836
12:15:01|14.9836
12:15:02|14.9801
12:15:03|14.982
12:15:03|14.9726
12:15:04|14.9681
12:15:07|14.9696
12:15:08|14.9696
12:15:08|14.9641
12:15:10|14.9641
12:15:10|14.962
12:15:11|14.9643
12:15:12|14.9633
12:15:13|14.9649
12:15:15|14.9506
12:15:16|14.9517
12:15:16|14.9481
12:15:18|14.9435
12:15:18|14.9439
12:15:19|14.939
12:15:20|14.9365
12:15:21|14.9346
12:15:23|14.9314
12:15:24|14.9388
12:15:24|14.9285
12:15:25|14.926
12:15:26|14.9266
12:15:28|14.9369
12:15:29|14.94
12:15:30|14.94
12:15:30|14.9331
12:15:32|14.9347
12:15:32|14.9347
12:15:33|14.9331
12:15:35|14.9255
12:15:35|14.9255
12:15:36|14.9241
12:15:38|14.9252
12:15:39|14.9147
12:15:40|14.9298
12:15:40|14.9298
12:15:42|14.9211
12:15:43|14.9212
12:15:43|14.9212
12:15:44|14.9168
12:15:46|14.9226
12:15:46|14.9205
12:15:48|14.9181
12:15:48|14.9181
12:15:49|14.9228
12:15:51|14.9156
12:15:52|14.9166
12:15:53|14.9131
12:15:54|14.9123
12:15:55|14.9156
12:15:56|14.9156
12:15:57|14.9156
12:15:59|14.9124
12:16:00|14.9155
12:16:00|14.9228
12:16:02|14.9271
12:16:03|14.923
12:16:03|14.9181
12:16:04|14.9181
12:16:06|14.9167
12:16:07|14.9236
12:16:08|14.9267
12:16:09|14.9267
12:16:10|14.9256
12:16:11|14.9227
12:16:12|14.9183
12:16:12|14.9183
12:16:14|14.9306
12:16:15|14.9263
12:16:16|14.9226
12:16:17|14.9198
12:16:18|14.9223
12:16:19|14.9223
12:16:20|14.9188
12:16:21|14.9183
12:16:22|14.9181
12:16:23|14.9122
12:16:24|14.9122
12:16:25|14.9136
12:16:26|14.9132
12:16:27|14.9134
12:16:28|14.9224
12:16:29|14.9201
12:16:30|14.9272
12:16:31|14.9318
12:16:32|14.9271
12:16:33|14.9234
12:16:35|14.9227
12:16:36|14.9233
12:16:36|14.9233
12:16:37|14.9164
12:16:38|14.9164
12:16:39|14.9152
12:16:40|14.9136
12:16:41|14.912
12:16:42|14.9171
12:16:43|14.912
12:16:44|14.9104
12:16:46|14.9115
12:16:46|14.9115
12:16:47|14.91
12:16:48|14.9091
12:16:49|14.876
12:16:51|14.8672
12:16:51|14.8719
12:16:53|14.8719
12:16:54|14.8625
12:16:55|14.8772
12:16:56|14.8752
12:16:58|14.8727
12:16:59|14.8748
12:17:00|14.8764
12:17:01|14.8695
12:17:01|14.8737
12:17:03|14.8696
12:17:04|14.8688
12:17:05|14.8724
12:17:06|14.8739
12:17:07|14.8769
12:17:08|14.8749
12:17:09|14.8775
12:17:11|14.8848
12:17:11|14.8925
12:17:13|14.8954
12:17:13|14.9
12:17:15|14.9053
12:17:15|14.9
12:17:17|14.9073
12:17:17|14.8901
12:17:18|14.8901
12:17:19|14.8924
12:17:21|14.8936
12:17:22|14.8932
12:17:23|14.8886
12:17:24|14.8912
12:17:25|14.8892
12:17:26|14.8999
12:17:26|14.8999
12:17:28|14.914
12:17:29|14.9179
12:17:30|14.9131
12:17:31|14.9142
12:17:32|14.914
12:17:33|14.9131
12:17:35|14.9131
12:17:35|14.9162
12:17:36|14.9194
12:17:37|14.9187
12:17:38|14.9187
12:17:39|14.9263
12:17:40|14.9303
12:17:41|14.9253
12:17:42|14.9237
12:17:43|14.9244
12:17:44|14.9259
12:17:45|14.9259
12:17:46|14.9236
12:17:47|14.9236
12:17:48|14.9236
12:17:49|14.9236
12:17:51|14.9259
12:17:51|14.9269
12:17:53|14.926
12:17:55|14.9259
12:17:55|14.9214
12:17:57|14.9209
12:17:57|14.9181
12:17:59|14.9144
12:17:59|14.9165
12:18:00|14.9178
12:18:01|14.9178
12:18:03|14.9172
12:18:04|14.9252
12:18:05|14.924
12:18:06|14.924
12:18:07|14.925
12:18:08|14.9211
12:18:09|14.9211
12:18:10|14.9222
12:18:11|14.9193
12:18:12|14.9267
12:18:14|14.9255
12:18:14|14.9264
12:18:16|14.9229
12:18:16|14.9268
12:18:17|14.9268
12:18:19|14.9268
12:18:20|14.9269
12:18:21|14.9269
12:18:22|14.9354
12:18:23|14.9379
12:18:24|14.9404
12:18:25|14.9381
12:18:26|14.9386
12:18:27|14.9386
12:18:28|14.9386
12:18:29|14.9228
12:18:30|14.9196
12:18:31|14.924
12:18:32|14.9227
12:18:33|14.9226
12:18:34|14.9226
12:18:35|14.9151
12:18:36|14.9151
12:18:37|14.9095
12:18:38|14.9055
12:18:39|14.9052
12:18:41|14.9059
12:18:41|14.9051
12:18:42|14.9074
12:18:43|14.912
12:18:44|14.9126
12:18:45|14.9126
12:18:46|14.9167
12:18:47|14.9106
12:18:49|14.9092
12:18:49|14.9091
12:18:50|14.9171
12:18:51|14.9171
12:18:52|14.9247
12:18:54|14.9316
12:18:55|14.9306
12:18:56|14.9306
12:18:57|14.9374
12:18:59|14.9317
12:19:00|14.9362
12:19:00|14.9362
12:19:02|14.9362
12:19:03|14.9361
12:19:04|14.9361
12:19:05|14.9379
12:19:06|14.9379
12:19:07|14.9379
12:19:09|14.9404
12:19:10|14.9383
12:19:11|14.9357
12:19:12|14.9379
12:19:13|14.9406
12:19:14|14.9397
12:19:15|14.9357
12:19:16|14.9355
12:19:18|14.9364
12:19:18|14.9406
12:19:19|14.9406
12:19:20|14.9391
12:19:22|14.9386
12:19:22|14.9386
12:19:23|14.9386
12:19:25|14.9386
12:19:26|14.9406
12:19:26|14.9406
12:19:28|14.9406
12:19:28|14.9393
12:19:29|14.9386
12:19:31|14.9372
12:19:31|14.9372
12:19:32|14.9376
12:19:34|14.9386
12:19:35|14.9386
12:19:35|14.9405
12:19:36|14.9406
12:19:37|14.9405
12:19:38|14.9372
12:19:39|14.9394
12:19:41|14.9373
12:19:41|14.9376
12:19:43|14.9376
12:19:44|14.9406
12:19:44|14.9406
12:19:46|14.9405
12:19:47|14.9406
12:19:48|14.9406
12:19:49|14.9406
12:19:50|14.9406
12:19:51|14.9406
12:19:51|14.9406
12:19:53|14.9345
12:19:54|14.9282
12:19:56|14.9251
12:19:56|14.9251
12:19:58|14.9271
12:19:59|14.9316
12:20:00|14.9316
12:20:01|14.9373
12:20:02|14.9363
12:20:03|14.9379
12:20:04|14.9379
12:20:06|14.9376
12:20:07|14.9391
12:20:08|14.94
12:20:09|14.9406
12:20:09|14.9406
12:20:10|14.9375
12:20:12|14.9352
12:20:12|14.9383
12:20:14|14.9383
12:20:15|14.9404
12:20:16|14.9367
12:20:17|14.9351
12:20:18|14.9373
12:20:18|14.9373
12:20:20|14.9406
12:20:21|14.9356
12:20:22|14.9376
12:20:23|14.9335
12:20:24|14.93
12:20:25|14.93
12:20:26|14.93
12:20:28|14.9314
12:20:28|14.9299
12:20:30|14.916
12:20:30|14.9218
12:20:31|14.9271
12:20:32|14.93
12:20:33|14.9269
12:20:34|14.9255
12:20:35|14.9254
12:20:36|14.9229
12:20:37|14.9307
12:20:38|14.9361
12:20:39|14.9388
12:20:41|14.9406
12:20:42|14.9405
12:20:42|14.9406
12:20:43|14.9406
12:20:44|14.9406
12:20:45|14.9406
12:20:46|14.9406
12:20:47|14.9311
12:20:49|14.9212
12:20:50|14.9237
12:20:50|14.9132
12:20:51|14.9101
12:20:52|14.9048
12:20:53|14.9009
12:20:55|14.9009
12:20:56|14.9061
12:20:58|14.902
12:21:00|14.9112
12:21:01|14.9135
12:21:02|14.9213
12:21:02|14.9245
12:21:04|14.9255
12:21:05|14.9197
12:21:05|14.9247
12:21:07|14.9268
12:21:07|14.9265
12:21:08|14.9265
12:21:10|14.9265
12:21:11|14.9265
12:21:12|14.9306
12:21:13|14.9305
12:21:13|14.9326
12:21:15|14.9361
12:21:17|14.938
12:21:17|14.9357
12:21:19|14.9357
12:21:20|14.9369
12:21:21|14.9371
12:21:22|14.9358
12:21:23|14.9378
12:21:24|14.9355
12:21:25|14.9302
12:21:27|14.9279
12:21:27|14.9372
12:21:28|14.9356
12:21:29|14.9281
12:21:31|14.9281
12:21:32|14.9371
12:21:33|14.9371
12:21:34|14.9296
12:21:35|14.9296
12:21:36|14.9356
12:21:37|14.9356
12:21:38|14.9356
12:21:39|14.9358
12:21:40|14.937
12:21:41|14.936
12:21:42|14.9369
12:21:43|14.9371
12:21:44|14.9371
12:21:45|14.9372
12:21:46|14.9372
12:21:47|14.9372
12:21:48|14.9372
12:21:49|14.9281
12:21:50|14.9281
12:21:51|14.9281
12:21:52|14.9371
12:21:53|14.9371
12:21:54|14.9347
12:21:55|14.9314
12:21:57|14.9273
12:21:57|14.9273
12:21:58|14.9301
12:22:00|14.9251
12:22:01|14.925
12:22:02|14.9339
12:22:04|14.9369
12:22:05|14.9395
12:22:05|14.9363
12:22:06|14.9375
12:22:08|14.94
12:22:09|14.937
12:22:10|14.9406
12:22:11|14.9406
12:22:13|14.9377
12:22:14|14.9392
12:22:14|14.9391
12:22:15|14.9326
12:22:16|14.9334
12:22:17|14.9355
12:22:18|14.9358
12:22:20|14.9402
12:22:21|14.9406
12:22:22|14.9404
12:22:23|14.9406
12:22:24|14.9349
12:22:24|14.9308
12:22:26|14.9333
12:22:26|14.939
12:22:28|14.9375
12:22:29|14.9405
12:22:29|14.9405
12:22:30|14.9403
12:22:32|14.9396
12:22:33|14.9391
12:22:34|14.939
12:22:35|14.937
12:22:36|14.9361
12:22:37|14.9389
12:22:38|14.9341
12:22:39|14.9343
12:22:41|14.9364
12:22:41|14.9406
12:22:43|14.9592
12:22:43|14.9695
12:22:44|14.9796
12:22:46|14.9809
12:22:46|14.9904
12:22:48|14.9971
12:22:49|15.0078
12:22:49|15.0092
12:22:50|15.0102
12:22:51|15.0123
12:22:53|15.0111
12:22:53|15.0111
12:22:54|15.0059
12:22:55|15.0025
12:22:56|15.0025
12:22:58|14.9982
12:22:59|15.006
12:23:01|15.0104
12:23:01|15.0194
12:23:02|15.0207
12:23:04|15.019
12:23:05|15.0142
12:23:06|15.0083
12:23:06|15.0014
12:23:08|14.9993
12:23:08|14.9954
12:23:10|14.9924
12:23:11|14.9959
12:23:12|14.9959
12:23:13|14.9942
12:23:14|15.0002
12:23:15|15.0002
12:23:15|14.9932
12:23:17|14.9932
12:23:18|14.9992
12:23:18|15.0041
12:23:20|15.0029
12:23:20|15.0039
12:23:22|15.0112
12:23:23|15.0112
12:23:24|15.0113
12:23:25|15.0113
12:23:26|15.0102
12:23:27|15.0059
12:23:28|15.0057
12:23:29|15.0057
12:23:30|15.0049
12:23:31|15.0029
12:23:32|15.0029
12:23:33|15.0029
12:23:34|15.0029
12:23:35|15.0043
12:23:36|15.0043
12:23:37|15.0043
12:23:38|15.0017
12:23:39|15.0017
12:23:41|15.0048
12:23:41|15.0048
12:23:42|15.0072
12:23:43|15.0073
12:23:44|15.0064
12:23:45|15.0064
12:23:47|15.0064
12:23:48|15.004
12:23:48|15.0014
12:23:50|15.0045
12:23:50|15.0089
12:23:52|15.0014
12:23:53|15.0022
12:23:54|15.0043
12:23:55|15.0103
12:23:55|15.0097
12:23:57|15.0092
12:23:58|15.0126
12:23:58|15.0057
12:24:00|15.0057
12:24:01|15.0066
12:24:02|14.9999
12:24:03|15.0059
12:24:05|15.0075
12:24:06|15.0074
12:24:07|15.0074
12:24:07|15.0074
12:24:08|15.0074
12:24:10|15.0044
12:24:11|15.0014
12:24:12|14.9954
12:24:13|14.9989
12:24:13|14.9989
12:24:15|15.0029
12:24:16|15.0053
12:24:17|15.0053
12:24:18|15.0051
12:24:19|15.0077
12:24:20|15.0004
12:24:21|14.9968
12:24:22|14.9927
12:24:23|14.9774
12:24:24|14.9744
12:24:25|14.9684
12:24:26|14.9715
12:24:27|14.9684
12:24:28|14.9789
12:24:29|14.9809
12:24:30|14.9809
12:24:31|14.9796
12:24:32|14.9796
12:24:33|14.9831
12:24:34|14.9831
12:24:35|14.9831
12:24:36|14.9699
12:24:37|14.9646
12:24:38|14.9646
12:24:39|14.9598
12:24:40|14.9598
12:24:41|14.9598
12:24:42|14.9598
12:24:43|14.9598
12:24:44|14.9598
12:24:45|14.9647
12:24:46|14.9684
12:24:47|14.9714
12:24:48|14.9601
12:24:49|14.962
12:24:50|14.9598
12:24:51|14.9586
12:24:52|14.9592
12:24:53|14.9561
12:24:54|14.9545
12:24:55|14.9545
12:24:56|14.9545
12:24:57|14.9556
12:24:58|14.9556
12:24:59|14.955
12:25:00|14.955
12:25:02|14.955
12:25:03|14.9527
12:25:04|14.9527
12:25:05|14.9578
12:25:06|14.956
12:25:08|14.961
12:25:08|14.961
12:25:10|14.9609
12:25:11|14.9669
12:25:11|14.9684
12:25:13|14.9609
12:25:13|14.9575
12:25:15|14.9579
12:25:16|14.952
12:25:17|14.9564
12:25:18|14.9574
12:25:19|14.9542
12:25:20|14.9544
12:25:21|14.9535
12:25:22|14.9576
12:25:23|14.9609
12:25:24|14.9601
12:25:25|14.9601
12:25:26|14.9594
12:25:27|14.9586
12:25:28|14.9586
12:25:29|14.9586
12:25:30|14.9532
12:25:31|14.9532
12:25:33|14.9497
12:25:33|14.9471
12:25:35|14.9476
12:25:35|14.9475
12:25:37|14.9338
12:25:38|14.9298
12:25:38|14.9339
12:25:40|14.9369
12:25:41|14.9389
12:25:42|14.9367
12:25:43|14.9367
12:25:44|14.9367
12:25:45|14.9367
12:25:46|14.936
12:25:47|14.9418
12:25:48|14.9418
12:25:49|14.9418
12:25:50|14.9335
12:25:51|14.9235
12:25:52|14.9238
12:25:53|14.9279
12:25:55|14.9279
12:25:55|14.9279
12:25:56|14.9274
12:25:57|14.9274
12:25:59|14.924
12:25:59|14.924
12:26:01|14.9249
12:26:02|14.9276
12:26:03|14.9279
12:26:04|14.9308
12:26:05|14.9354
12:26:06|14.9354
12:26:07|14.9313
12:26:08|14.9324
12:26:09|14.9279
12:26:10|14.9254
12:26:11|14.9254
12:26:12|14.9204
12:26:13|14.9171
12:26:14|14.9138
12:26:16|14.9165
12:26:17|14.9129
12:26:17|14.9117
12:26:18|14.9099
12:26:20|14.907
12:26:20|14.91
12:26:21|14.9042
12:26:22|14.9009
12:26:24|14.9084
12:26:24|14.9094
12:26:25|14.9089
12:26:26|14.9089
12:26:27|14.9053
12:26:29|14.9029
12:26:29|14.9038
12:26:30|14.9008
12:26:31|14.9008
12:26:33|14.889
12:26:34|14.8892
12:26:34|14.8933
12:26:35|14.894
12:26:36|14.888
12:26:37|14.8883
12:26:38|14.8901
12:26:39|14.8863
12:26:40|14.8854
12:26:42|14.8851
12:26:43|14.885
12:26:43|14.884
12:26:44|14.884
12:26:45|14.8842
12:26:46|14.8842
12:26:47|14.8836
12:26:48|14.8791
12:26:50|14.8777
12:26:50|14.8783
12:26:51|14.8746
12:26:53|14.8746
12:26:53|14.8746
12:26:54|14.8745
12:26:55|14.8745
12:26:57|14.8812
12:26:57|14.8803
12:26:58|14.8823
12:26:59|14.8823
12:27:01|14.8823
12:27:01|14.8859
12:27:02|14.8938
12:27:04|14.9066
12:27:05|14.9036
12:27:06|14.9076
12:27:07|14.9076
12:27:09|14.9156
12:27:10|14.9155
12:27:10|14.9155
12:27:12|14.9155
12:27:13|14.9155
12:27:14|14.9042
12:27:15|14.9023
12:27:16|14.8988
12:27:17|14.8827
12:27:18|14.8848
12:27:19|14.8848
12:27:20|14.8867
12:27:21|14.8867
12:27:22|14.8823
12:27:23|14.8814
12:27:24|14.8803
12:27:25|14.8748
12:27:26|14.8748
12:27:27|14.8767
12:27:28|14.877
12:27:29|14.8762
12:27:31|14.8769
12:27:31|14.877
12:27:32|14.8823
12:27:34|14.8823
12:27:34|14.8864
12:27:35|14.8877
12:27:36|14.8883
12:27:38|14.8833
12:27:38|14.891
12:27:39|14.8911
12:27:40|14.8914
12:27:41|14.8883
12:27:43|14.8824
12:27:43|14.8909
12:27:44|14.894
12:27:45|14.894
12:27:46|14.8928
12:27:47|14.8908
12:27:48|14.8908
12:27:49|14.8908
12:27:51|14.8908
12:27:51|14.8908
12:27:52|14.8932
12:27:53|14.9031
12:27:54|14.9054
12:27:55|14.9054
12:27:56|14.9097
12:27:57|14.9099
12:27:58|14.9114
12:28:00|14.9131
12:28:00|14.9161
12:28:02|14.9162
12:28:03|14.9256
12:28:04|14.9142
12:28:05|14.9212
12:28:06|14.9153
12:28:08|14.9119
12:28:09|14.912
12:28:10|14.9108
12:28:11|14.9108
12:28:12|14.9068
12:28:13|14.9179
12:28:14|14.9168
12:28:15|14.9168
12:28:16|14.9168
12:28:18|14.9203
12:28:18|14.9203
12:28:20|14.9253
12:28:20|14.9267
12:28:22|14.9304
12:28:23|14.9304
12:28:23|14.9298
12:28:24|14.9298
12:28:26|14.9243
12:28:27|14.92
12:28:28|14.92
12:28:29|14.9184
12:28:30|14.9184
12:28:31|14.9184
12:28:32|14.9184
12:28:33|14.9204
12:28:34|14.9183
12:28:35|14.912
12:28:36|14.912
12:28:37|14.912
12:28:38|14.9164
12:28:39|14.9229
12:28:40|14.9236
12:28:41|14.9268
12:28:43|14.9268
12:28:44|14.9198
12:28:45|14.9198
12:28:45|14.9071
12:28:46|14.9071
12:28:48|14.9074
12:28:49|14.9074
12:28:50|14.91
12:28:50|14.9139
12:28:51|14.9152
12:28:53|14.9152
12:28:54|14.9152
12:28:55|14.9101
12:28:56|14.91
12:28:57|14.91
12:28:58|14.91
12:28:59|14.9074
12:29:00|14.9071
12:29:01|14.9068
12:29:02|14.905
12:29:03|14.905
12:29:04|14.9039
12:29:06|14.9074
12:29:07|14.9074
12:29:07|14.9003
12:29:09|14.9024
12:29:10|14.9024
12:29:11|14.9024
12:29:12|14.9024
12:29:13|14.8992
12:29:14|14.8992
12:29:15|14.8989
12:29:16|14.9017
12:29:17|14.9036
12:29:18|14.9036
12:29:19|14.9036
12:29:20|14.9036
12:29:21|14.9027
12:29:22|14.9031
12:29:23|14.9037
12:29:24|14.9024
12:29:25|14.9024
12:29:26|14.9074
12:29:27|14.9128
12:29:28|14.9149
12:29:29|14.9141
12:29:30|14.9179
12:29:31|14.9179
12:29:32|14.9179
12:29:33|14.918
12:29:34|14.9204
12:29:35|14.922
12:29:36|14.9279
12:29:37|14.93
12:29:38|14.9159
12:29:39|14.9149
12:29:40|14.9125
12:29:42|14.9109
12:29:43|14.9108
12:29:43|14.9108
12:29:44|14.8993
12:29:45|14.8966
12:29:46|14.8976
12:29:47|14.8977
12:29:49|14.8977
12:29:49|14.9021
12:29:50|14.9061
12:29:51|14.9034
12:29:53|14.9034
12:29:53|14.9091
12:29:54|14.9091
12:29:55|14.9091
12:29:56|14.9107
12:29:57|14.8979
12:29:58|14.8951
12:29:59|14.8928
12:30:00|14.8899
12:30:01|14.898
12:30:02|14.8986
12:30:04|14.8959
12:30:04|14.8986
12:30:05|14.8986
12:30:06|14.8952
12:30:08|14.8972
12:30:09|14.9101
12:30:12|14.915
12:30:13|14.9241
12:30:13|14.9241
12:30:14|14.9241
12:30:16|14.9241
12:30:16|14.931
12:30:17|14.9318
12:30:18|14.9258
12:30:20|14.9258
12:30:20|14.9224
12:30:21|14.9254
12:30:22|14.9224
12:30:23|14.9267
12:30:25|14.9302
12:30:26|14.9356
12:30:27|14.9334
12:30:27|14.9334
12:30:29|14.9371
12:30:30|14.9318
12:30:31|14.9318
12:30:32|14.9318
12:30:33|14.9318
12:30:33|14.9258
12:30:34|14.926
12:30:36|14.9228
12:30:37|14.9228
12:30:38|14.9228
12:30:39|14.9108
12:30:40|14.9117
12:30:41|14.9143
12:30:43|14.9143
12:30:43|14.917
12:30:44|14.9116
12:30:45|14.9067
12:30:46|14.9147
12:30:48|14.9174
12:30:48|14.9188
12:30:49|14.9282
12:30:50|14.9289
12:30:51|14.9289
12:30:53|14.9298
12:30:53|14.9312
12:30:55|14.9301
12:30:55|14.9258
12:30:56|14.9218
12:30:57|14.9231
12:30:58|14.9251
12:31:00|14.9274
12:31:01|14.9297
12:31:02|14.9259
12:31:03|14.9357
12:31:04|14.9388
12:31:04|14.9368
12:31:05|14.9398
12:31:08|14.9419
12:31:09|14.9484
12:31:10|14.9484
12:31:11|14.9484
12:31:12|14.9484
12:31:13|14.9379
12:31:14|14.9337
12:31:15|14.9337
12:31:16|14.9337
12:31:17|14.9218
12:31:18|14.92
12:31:19|14.92
12:31:21|14.9138
12:31:21|14.907
12:31:22|14.907
12:31:23|14.906
12:31:24|14.9091
12:31:26|14.9091
12:31:26|14.9162
12:31:27|14.9162
12:31:28|14.9138
12:31:29|14.9091
12:31:30|14.906
12:31:32|14.9019
12:31:32|14.9054
12:31:34|14.9018
12:31:34|14.8988
12:31:36|14.9062
12:31:37|14.9062
12:31:38|14.9063
12:31:39|14.8965
12:31:40|14.8965
12:31:40|14.8955
12:31:42|14.8937
12:31:42|14.8895
12:31:43|14.8937
12:31:44|14.8869
12:31:45|14.8855
12:31:46|14.8912
12:31:47|14.8912
12:31:48|14.8868
12:31:50|14.8885
12:31:51|14.8853
12:31:52|14.8853
12:31:53|14.8812
12:31:53|14.8803
12:31:54|14.8803
12:31:56|14.8762
12:31:56|14.876
12:31:58|14.8639
12:31:58|14.8699
12:31:59|14.8679
12:32:01|14.8673
12:32:02|14.8604
12:32:03|14.8547
12:32:04|14.8527
12:32:05|14.8589
12:32:06|14.8608
12:32:08|14.8598
12:32:08|14.8521
12:32:10|14.8536
12:32:11|14.8502
12:32:12|14.8501
12:32:13|14.8501
12:32:14|14.8472
12:32:15|14.847
12:32:16|14.8456
12:32:17|14.8455
12:32:18|14.8391
12:32:19|14.8411
12:32:20|14.844
12:32:21|14.8442
12:32:23|14.854
12:32:24|14.8517
12:32:25|14.8517
12:32:26|14.8402
12:32:27|14.8443
12:32:27|14.841
12:32:28|14.8365
12:32:29|14.838
12:32:31|14.8396
12:32:32|14.8411
12:32:33|14.841
12:32:34|14.8413
12:32:35|14.837
12:32:36|14.8369
12:32:37|14.8371
12:32:38|14.8392
12:32:39|14.8395
12:32:40|14.8342
12:32:41|14.8261
12:32:42|14.8352
12:32:43|14.8352
12:32:44|14.8189
12:32:45|14.8163
12:32:46|14.8146
12:32:47|14.8145
12:32:48|14.8117
12:32:49|14.8141
12:32:50|14.8159
12:32:51|14.8148
12:32:52|14.8158
12:32:53|14.8143
12:32:55|14.8161
12:32:55|14.8154
12:32:56|14.8141
12:32:57|14.81
12:32:58|14.8151
12:32:59|14.8148
12:33:00|14.8171
12:33:01|14.8192
12:33:02|14.818
12:33:03|14.8169
12:33:04|14.8168
12:33:06|14.8164
12:33:06|14.8321
12:33:08|14.8341
12:33:09|14.8195
12:33:10|14.8192
12:33:12|14.8214
12:33:12|14.8299
12:33:14|14.8253
12:33:15|14.8298
12:33:15|14.8298
12:33:17|14.8298
12:33:18|14.8298
12:33:19|14.8298
12:33:20|14.8238
12:33:20|14.8236
12:33:22|14.8234
12:33:22|14.8234
12:33:23|14.8234
12:33:24|14.8262
12:33:26|14.8307
12:33:26|14.8236
12:33:28|14.828
12:33:28|14.8274
12:33:30|14.8212
12:33:31|14.8212
12:33:32|14.8317
12:33:33|14.8425
12:33:34|14.8357
12:33:35|14.8494
12:33:36|14.8479
12:33:37|14.8491
12:33:38|14.8491
12:33:39|14.8461
12:33:40|14.8396
12:33:41|14.8408
12:33:42|14.8309
12:33:44|14.8326
12:33:44|14.8251
12:33:45|14.8251
12:33:46|14.8247
12:33:47|14.8251
12:33:49|14.8251
12:33:50|14.8312
12:33:51|14.8236
12:33:52|14.8236
12:33:53|14.8207
12:33:54|14.8217
12:33:55|14.8176
12:33:56|14.8203
12:33:57|14.8202
12:33:58|14.8202
12:33:59|14.8226
12:34:01|14.8247
12:34:01|14.8192
12:34:02|14.8273
12:34:03|14.8307
12:34:04|14.8382
12:34:05|14.8336
12:34:06|14.8322
12:34:07|14.8322
12:34:08|14.8322
12:34:09|14.8222
12:34:11|14.8253
12:34:12|14.8175
12:34:13|14.814
12:34:14|14.8176
12:34:15|14.8206
12:34:17|14.8212
12:34:17|14.8335
12:34:19|14.8224
12:34:19|14.8187
12:34:21|14.8191
12:34:21|14.8162
12:34:23|14.8171
12:34:24|14.8141
12:34:25|14.8087
12:34:26|14.8083
12:34:27|14.8094
12:34:28|14.8094
12:34:29|14.8076
12:34:29|14.8071
12:34:31|14.8065
12:34:32|14.8068
12:34:32|14.7991
12:34:34|14.8008
12:34:35|14.7976
12:34:36|14.8052
12:34:37|14.8044
12:34:37|14.8068
12:34:39|14.8136
12:34:40|14.8171
12:34:41|14.8216
12:34:41|14.8311
12:34:43|14.8357
12:34:44|14.8325
12:34:45|14.8382
12:34:46|14.8382
12:34:47|14.8382
12:34:48|14.8357
12:34:49|14.8221
12:34:50|14.8221
12:34:51|14.82
12:34:52|14.8173
12:34:53|14.8173
12:34:54|14.8135
12:34:55|14.8156
12:34:56|14.8156
12:34:57|14.8142
12:34:58|14.8064
12:34:59|14.8082
12:35:00|14.8101
12:35:01|14.8042
12:35:02|14.8117
12:35:03|14.8052
12:35:04|14.8052
12:35:05|14.8097
12:35:06|14.8072
12:35:07|14.8131
12:35:08|14.8101
12:35:09|14.8102
12:35:10|14.8101
12:35:11|14.8127
12:35:12|14.8132
12:35:13|14.8116
12:35:15|14.8026
12:35:15|14.8014
12:35:16|14.7997
12:35:18|14.8027
12:35:19|14.8085
12:35:20|14.8085
12:35:21|14.8054
12:35:22|14.8087
12:35:23|14.8087
12:35:24|14.8156
12:35:25|14.8192
12:35:26|14.8202
12:35:27|14.8176
12:35:28|14.8193
12:35:29|14.8211
12:35:30|14.8182
12:35:31|14.8129
12:35:32|14.8054
12:35:33|14.8042
12:35:34|14.8079
12:35:35|14.8082
12:35:36|14.8082
12:35:37|14.8111
12:35:38|14.8111
12:35:39|14.8142
12:35:40|14.8142
12:35:41|14.8135
12:35:42|14.8135
12:35:43|14.8112
12:35:44|14.8086
12:35:45|14.8026
12:35:46|14.8026
12:35:47|14.8056
12:35:48|14.8086
12:35:49|14.8086
12:35:50|14.8
12:35:51|14.8033
12:35:52|14.8042
12:35:53|14.8041
12:35:54|14.8014
12:35:55|14.794
12:35:56|14.7864
12:35:57|14.7844
12:35:58|14.789
12:35:59|14.7892
12:36:00|14.7888
12:36:01|14.786
12:36:02|14.7795
12:36:03|14.7803
12:36:04|14.7804
12:36:05|14.7855
12:36:06|14.7932
12:36:07|14.7944
12:36:08|14.8007
12:36:09|14.8013
12:36:10|14.7931
12:36:11|14.7934
12:36:13|14.7913
12:36:13|14.7913
12:36:14|14.7757
12:36:15|14.7867
12:36:16|14.7892
12:36:18|14.7887
12:36:19|14.7913
12:36:20|14.8022
12:36:21|14.8036
12:36:22|14.8086
12:36:23|14.8129
12:36:24|14.8108
12:36:25|14.8108
12:36:27|14.8036
12:36:27|14.7973
12:36:29|14.802
12:36:29|14.8118
12:36:31|14.8072
12:36:32|14.806
12:36:33|14.808
12:36:33|14.8118
12:36:35|14.8279
12:36:35|14.8269
12:36:36|14.8269
12:36:38|14.8225
12:36:39|14.8225
12:36:40|14.8225
12:36:40|14.8225
12:36:41|14.826
12:36:43|14.8307
12:36:44|14.8307
12:36:45|14.8307
12:36:46|14.8297
12:36:47|14.8251
12:36:48|14.8175
12:36:49|14.8175
12:36:50|14.82
12:36:51|14.8018
12:36:52|14.8009
12:36:53|14.8009
12:36:54|14.7991
12:36:55|14.7994
12:36:56|14.7819
12:36:57|14.7832
12:36:58|14.7816
12:37:00|14.7786
12:37:00|14.776
12:37:02|14.7788
12:37:03|14.7695
12:37:03|14.7695
12:37:05|14.7729
12:37:06|14.7618
12:37:07|14.7564
12:37:08|14.7532
12:37:09|14.758
12:37:09|14.759
12:37:11|14.7649
12:37:12|14.7716
12:37:13|14.77
12:37:15|14.7767
12:37:16|14.777
12:37:17|14.7716
12:37:17|14.7782
12:37:19|14.7723
12:37:20|14.7686
12:37:21|14.7702
12:37:22|14.7726
12:37:23|14.7752
12:37:24|14.7692
12:37:25|14.7693
12:37:26|14.7693
12:37:27|14.7693
12:37:29|14.7642
12:37:29|14.7642
12:37:31|14.7643
12:37:31|14.7678
12:37:33|14.7678
12:37:33|14.7643
12:37:34|14.7643
12:37:36|14.7643
12:37:36|14.7594
12:37:37|14.7619
12:37:38|14.7622
12:37:39|14.7619
12:37:41|14.7632
12:37:41|14.7556
12:37:42|14.7594
12:37:43|14.7623
12:37:44|14.7623
12:37:45|14.7629
12:37:46|14.7629
12:37:47|14.7649
12:37:48|14.7596
12:37:49|14.7617
12:37:50|14.7565
12:37:51|14.7567
12:37:52|14.7569
12:37:54|14.7568
12:37:54|14.7568
12:37:56|14.7661
12:37:56|14.7661
12:37:57|14.7641
12:37:59|14.7602
12:38:00|14.7481
12:38:00|14.7632
12:38:01|14.7596
12:38:03|14.7596
12:38:03|14.7579
12:38:05|14.7579
12:38:05|14.7653
12:38:06|14.7582
12:38:08|14.7566
12:38:08|14.7566
12:38:09|14.7566
12:38:11|14.7491
12:38:12|14.7506
12:38:13|14.7493
12:38:14|14.74
12:38:16|14.7307
12:38:17|14.7316
12:38:18|14.7278
12:38:19|14.7301
12:38:20|14.7312
12:38:21|14.7414
12:38:22|14.7359
12:38:23|14.7219
12:38:24|14.7141
12:38:26|14.7142
12:38:26|14.7177
12:38:27|14.7142
12:38:28|14.718
12:38:29|14.7184
12:38:30|14.7222
12:38:32|14.7221
12:38:33|14.7097
12:38:34|14.7102
12:38:35|14.7117
12:38:36|14.7124
12:38:37|14.7087
12:38:37|14.7061
12:38:38|14.7063
12:38:40|14.704
12:38:41|14.7047
12:38:42|14.7047
12:38:43|14.7061
12:38:44|14.7064
12:38:44|14.7063
12:38:46|14.7056
12:38:47|14.7064
12:38:48|14.7059
12:38:49|14.7054
12:38:50|14.6988
12:38:51|14.7027
12:38:52|14.7008
12:38:53|14.7008
12:38:54|14.6968
12:38:55|14.6977
12:38:56|14.7031
12:38:57|14.7043
12:38:58|14.7032
12:38:59|14.7059
12:39:00|14.7059
12:39:01|14.7157
12:39:02|14.71
12:39:03|14.7202
12:39:04|14.7193
12:39:05|14.7283
12:39:06|14.7147
12:39:07|14.7227
12:39:08|14.7241
12:39:09|14.7262
12:39:10|14.7157
12:39:11|14.7142
12:39:12|14.7151
12:39:14|14.7142
12:39:15|14.7169
12:39:16|14.7227
12:39:17|14.7272
12:39:18|14.7157
12:39:19|14.7126
12:39:20|14.7217
12:39:21|14.7158
12:39:22|14.711
12:39:23|14.7098
12:39:24|14.7098
12:39:25|14.7098
12:39:26|14.7147
12:39:27|14.7082
12:39:28|14.7082
12:39:29|14.7077
12:39:30|14.7077
12:39:31|14.704
12:39:33|14.7016
12:39:34|14.7052
12:39:35|14.7056
12:39:36|14.6966
12:39:37|14.6949
12:39:37|14.6957
12:39:39|14.6933
12:39:39|14.6936
12:39:40|14.6968
12:39:41|14.6952
12:39:43|14.6955
12:39:44|14.6964
12:39:45|14.7002
12:39:46|14.7002
12:39:47|14.7008
12:39:48|14.6993
12:39:49|14.6916
12:39:50|14.6972
12:39:51|14.696
12:39:52|14.6948
12:39:53|14.6947
12:39:54|14.6947
12:39:55|14.7002
12:39:56|14.6963
12:39:57|14.6979
12:39:58|14.6948
12:39:59|14.7006
12:40:00|14.6968
12:40:01|14.7045
12:40:02|14.7062
12:40:03|14.7157
12:40:04|14.7174
12:40:05|14.7104
12:40:06|14.7128
12:40:07|14.7121
12:40:08|14.7083
12:40:09|14.7037
12:40:10|14.7128
12:40:12|14.7226
12:40:12|14.7225
12:40:13|14.7177
12:40:14|14.7266
12:40:15|14.7273
12:40:16|14.7302
12:40:18|14.7224
12:40:18|14.7221
12:40:20|14.7214
12:40:21|14.7228
12:40:22|14.7257
12:40:22|14.7259
12:40:24|14.7233
12:40:24|14.7111
12:40:26|14.7068
12:40:27|14.7068
12:40:28|14.6992
12:40:29|14.6992
12:40:30|14.7036
12:40:32|14.7044
12:40:32|14.7047
12:40:33|14.7047
12:40:34|14.7
12:40:35|14.6966
12:40:36|14.6946
12:40:37|14.7001
12:40:39|14.7017
12:40:39|14.6977
12:40:41|14.7015
12:40:41|14.7047
12:40:43|14.7158
12:40:44|14.7159
12:40:44|14.72
12:40:45|14.7256
12:40:46|14.7132
12:40:48|14.7112
12:40:49|14.708
12:40:50|14.7047
12:40:51|14.7047
12:40:52|14.704
12:40:53|14.7112
12:40:54|14.7099
12:40:55|14.701
12:40:56|14.7047
12:40:57|14.7015
12:40:58|14.7015
12:40:59|14.7015
12:41:00|14.7007
12:41:01|14.712
12:41:02|14.7104
12:41:03|14.7176
12:41:04|14.72
12:41:05|14.7351
12:41:06|14.7243
12:41:07|14.7217
12:41:08|14.7192
12:41:10|14.7222
12:41:10|14.7204
12:41:11|14.7212
12:41:12|14.7296
12:41:13|14.7322
12:41:14|14.7248
12:41:15|14.7236
12:41:17|14.7248
12:41:18|14.7248
12:41:20|14.7228
12:41:21|14.7256
12:41:21|14.7143
12:41:22|14.7128
12:41:24|14.7166
12:41:25|14.7112
12:41:25|14.7117
12:41:27|14.7047
12:41:28|14.7054
12:41:29|14.7143
12:41:29|14.7143
12:41:31|14.7047
12:41:32|14.7
12:41:33|14.7016
12:41:34|14.7047
12:41:35|14.7049
12:41:35|14.68
12:41:36|14.6767
12:41:38|14.6791
12:41:39|14.6867
12:41:40|14.6871
12:41:41|14.673
12:41:42|14.6749
12:41:43|14.6814
12:41:44|14.6826
12:41:45|14.6816
12:41:46|14.6758
12:41:47|14.6823
12:41:48|14.6805
12:41:49|14.6839
12:41:50|14.6883
12:41:51|14.69
12:41:52|14.69
12:41:53|14.6889
12:41:54|14.6933
12:41:55|14.6733
12:41:56|14.6733
12:41:57|14.6787
12:41:58|14.6867
12:41:59|14.6871
12:42:01|14.6921
12:42:01|14.6745
12:42:03|14.675
12:42:03|14.6704
12:42:04|14.6748
12:42:05|14.6701
12:42:06|14.6685
12:42:07|14.6693
12:42:09|14.6707
12:42:09|14.668
12:42:10|14.6688
12:42:11|14.6688
12:42:13|14.6688
12:42:13|14.6676
12:42:14|14.6676
12:42:16|14.678
12:42:18|14.6912
12:42:19|14.6839
12:42:20|14.6841
12:42:21|14.6805
12:42:22|14.6779
12:42:23|14.6779
12:42:24|14.6804
12:42:25|14.6855
12:42:26|14.6892
12:42:27|14.6801
12:42:29|14.6854
12:42:30|14.6868
12:42:31|14.6868
12:42:32|14.6887
12:42:32|14.6986
12:42:33|14.6996
12:42:34|14.7028
12:42:35|14.7054
12:42:36|14.6976
12:42:37|14.6944
12:42:39|14.6943
12:42:40|14.687
12:42:40|14.6854
12:42:42|14.681
12:42:42|14.6777
12:42:43|14.6776
12:42:44|14.6753
12:42:45|14.6683
12:42:46|14.6692
12:42:48|14.6643
12:42:49|14.6647
12:42:51|14.6647
12:42:51|14.6589
12:42:52|14.6644
12:42:53|14.6647
12:42:55|14.6671
12:42:56|14.6628
12:42:56|14.667
12:42:57|14.6601
12:42:58|14.6715
12:43:00|14.6729
12:43:01|14.6754
12:43:02|14.6757
12:43:03|14.6737
12:43:04|14.6734
12:43:05|14.6757
12:43:06|14.6865
12:43:07|14.6781
12:43:08|14.6781
12:43:09|14.6757
12:43:10|14.672
12:43:11|14.6721
12:43:12|14.6764
12:43:13|14.6776
12:43:14|14.6826
12:43:15|14.6815
12:43:16|14.6785
12:43:17|14.6667
12:43:19|14.6694
12:43:20|14.6574
12:43:21|14.6587
12:43:23|14.6689
12:43:23|14.6729
12:43:25|14.6729
12:43:26|14.6794
12:43:27|14.6814
12:43:28|14.6839
12:43:28|14.6916
12:43:30|14.6941
12:43:30|14.6858
12:43:31|14.6856
12:43:32|14.6858
12:43:33|14.6809
12:43:34|14.6809
12:43:36|14.68
12:43:36|14.6727
12:43:39|14.6784
12:43:40|14.6714
12:43:40|14.6773
12:43:41|14.6753
12:43:42|14.6679
12:43:44|14.6617
12:43:44|14.6606
12:43:46|14.6587
12:43:47|14.6559
12:43:48|14.6555
12:43:49|14.6568
12:43:49|14.6543
12:43:51|14.6617
12:43:51|14.6656
12:43:53|14.6587
12:43:53|14.656
12:43:55|14.6531
12:43:56|14.6567
12:43:56|14.6568
12:43:58|14.66
12:43:59|14.6559
12:44:00|14.6559
12:44:01|14.656
12:44:01|14.658
12:44:02|14.6567
12:44:03|14.6567
12:44:05|14.66
12:44:06|14.6709
12:44:07|14.6625
12:44:08|14.66
12:44:09|14.6604
12:44:10|14.6604
12:44:11|14.6617
12:44:13|14.6617
12:44:14|14.6609
12:44:14|14.6708
12:44:15|14.6739
12:44:16|14.6753
12:44:17|14.6779
12:44:18|14.6873
12:44:20|14.6955
12:44:20|14.6997
12:44:22|14.6949
12:44:23|14.7024
12:44:24|14.7097
12:44:26|14.7112
12:44:26|14.71
12:44:28|14.7112
12:44:28|14.7113
12:44:30|14.6982
12:44:31|14.6996
12:44:33|14.7098
12:44:33|14.7083
12:44:34|14.7083
12:44:35|14.7006
12:44:36|14.7038
12:44:37|14.6841
12:44:38|14.6891
12:44:39|14.6834
12:44:41|14.6811
12:44:41|14.6819
12:44:42|14.6766
12:44:44|14.6804
12:44:45|14.6807
12:44:45|14.6783
12:44:46|14.6812
12:44:47|14.6812
12:44:49|14.6812
12:44:50|14.6812
12:44:50|14.6775
12:44:51|14.6788
12:44:52|14.6788
12:44:54|14.6739
12:44:55|14.6715
12:44:56|14.6649
12:44:57|14.6682
12:44:58|14.6681
12:45:00|14.6681
12:45:00|14.6734
12:45:01|14.6748
12:45:02|14.676
12:45:03|14.6749
12:45:05|14.6768
12:45:05|14.6739
12:45:06|14.6627
12:45:07|14.6566
12:45:08|14.66
12:45:10|14.66
12:45:10|14.6568
12:45:11|14.6609
12:45:12|14.6566
12:45:13|14.6545
12:45:14|14.6593
12:45:16|14.6575
12:45:16|14.6587
12:45:17|14.6572
12:45:18|14.6579
12:45:19|14.6545
12:45:21|14.6656
12:45:22|14.6683
12:45:23|14.6703
12:45:24|14.6699
12:45:25|14.6648
12:45:26|14.6629
12:45:27|14.6629
12:45:28|14.6649
12:45:29|14.6699
12:45:30|14.6713
12:45:31|14.679
12:45:32|14.6812
12:45:33|14.6879
12:45:34|14.6879
12:45:35|14.6957
12:45:36|14.7043
12:45:38|14.701
12:45:39|14.6863
12:45:39|14.6908
12:45:41|14.6876
12:45:42|14.6899
12:45:42|14.6898
12:45:43|14.6898
12:45:44|14.6834
12:45:46|14.6864
12:45:46|14.6864
12:45:47|14.6878
12:45:48|14.6904
12:45:49|14.6969
12:45:50|14.6969
12:45:51|14.6969
12:45:52|14.6969
12:45:53|14.6969
12:45:54|14.6994
12:45:55|14.6994
12:45:57|14.6975
12:45:58|14.6975
12:45:59|14.698
12:46:00|14.7012
12:46:01|14.7026
12:46:01|14.7026
12:46:03|14.7055
12:46:03|14.7026
12:46:04|14.7056
12:46:05|14.7036
12:46:06|14.7065
12:46:07|14.7037
12:46:08|14.68
12:46:09|14.6783
12:46:11|14.6758
12:46:12|14.6705
12:46:13|14.6681
12:46:14|14.6651
12:46:15|14.6657
12:46:16|14.6623
12:46:17|14.668
12:46:18|14.6744
12:46:19|14.6581
12:46:20|14.6604
12:46:21|14.6623
12:46:22|14.6644
12:46:23|14.6662
12:46:25|14.6729
12:46:26|14.6759
12:46:27|14.671
12:46:28|14.6708
12:46:29|14.6803
12:46:30|14.6803
12:46:31|14.6821
12:46:32|14.6873
12:46:33|14.692
12:46:34|14.692
12:46:35|14.6984
12:46:36|14.7024
12:46:37|14.7042
12:46:38|14.714
12:46:39|14.7028
12:46:40|14.6992
12:46:41|14.6992
12:46:42|14.6959
12:46:43|14.6959
12:46:44|14.6907
12:46:45|14.6821
12:46:46|14.6803
12:46:47|14.6853
12:46:48|14.6845
12:46:49|14.6831
12:46:50|14.6803
12:46:51|14.6785
12:46:52|14.6785
12:46:54|14.6785
12:46:55|14.6784
12:46:56|14.6784
12:46:56|14.6907
12:46:57|14.6907
12:46:59|14.6873
12:47:00|14.6911
12:47:01|14.6911
12:47:02|14.6911
12:47:03|14.7025
12:47:04|14.7051
12:47:05|14.7121
12:47:06|14.7139
12:47:07|14.707
12:47:08|14.7028
12:47:09|14.6865
12:47:10|14.682
12:47:11|14.6848
12:47:12|14.6829
12:47:13|14.6805
12:47:14|14.676
12:47:15|14.6778
12:47:16|14.6748
12:47:17|14.6748
12:47:18|14.6694
12:47:20|14.6667
12:47:20|14.6667
12:47:22|14.6655
12:47:24|14.6656
12:47:24|14.66
12:47:25|14.66
12:47:26|14.6702
12:47:27|14.6702
12:47:28|14.665
12:47:30|14.6674
12:47:31|14.6674
12:47:31|14.6674
12:47:33|14.6658
12:47:33|14.6658
12:47:35|14.6658
12:47:35|14.6658
12:47:36|14.6658
12:47:38|14.6658
12:47:38|14.6634
12:47:40|14.6619
12:47:41|14.6567
12:47:42|14.6554
12:47:42|14.6554
12:47:43|14.6554
12:47:45|14.6567
12:47:45|14.6567
12:47:47|14.6567
12:47:48|14.6516
12:47:49|14.6517
12:47:50|14.6528
12:47:51|14.6498
12:47:52|14.6506
12:47:53|14.6506
12:47:55|14.6561
12:47:55|14.6598
12:47:56|14.669
12:47:57|14.6731
12:47:58|14.6665
12:47:59|14.6639
12:48:01|14.6627
12:48:02|14.658
12:48:02|14.6582
12:48:04|14.6615
12:48:04|14.6604
12:48:05|14.6507
12:48:06|14.6553
12:48:08|14.6543
12:48:08|14.6588
12:48:09|14.6588
12:48:10|14.6588
12:48:12|14.6588
12:48:12|14.6588
12:48:13|14.6557
12:48:14|14.6529
12:48:15|14.6503
12:48:16|14.6451
12:48:17|14.6451
12:48:18|14.6501
12:48:19|14.6501
12:48:21|14.6533
12:48:21|14.6512
12:48:23|14.6451
12:48:24|14.6451
12:48:26|14.6536
12:48:26|14.6536
12:48:28|14.6475
12:48:29|14.6476
12:48:30|14.6388
12:48:31|14.6412
12:48:32|14.6412
12:48:32|14.6536
12:48:34|14.6621
12:48:34|14.6655
12:48:35|14.6574
12:48:36|14.6619
12:48:38|14.6615
12:48:39|14.6661
12:48:40|14.6729
12:48:40|14.6665
12:48:41|14.6665
12:48:43|14.6648
12:48:44|14.66
12:48:45|14.66
12:48:46|14.6701
12:48:47|14.678
12:48:48|14.6785
12:48:49|14.6807
12:48:50|14.6807
12:48:51|14.6736
12:48:52|14.669
12:48:53|14.669
12:48:54|14.6736
12:48:55|14.6743
12:48:56|14.6743
12:48:57|14.6723
12:48:58|14.6723
12:48:59|14.6691
12:49:00|14.6691
12:49:01|14.6691
12:49:02|14.67
12:49:03|14.6564
12:49:04|14.6516
12:49:05|14.6629
12:49:07|14.6672
12:49:08|14.6602
12:49:08|14.6602
12:49:09|14.653
12:49:11|14.6515
12:49:12|14.646
12:49:13|14.6525
12:49:14|14.6581
12:49:15|14.6612
12:49:16|14.6661
12:49:17|14.6719
12:49:18|14.6719
12:49:19|14.6719
12:49:20|14.6771
12:49:21|14.677
12:49:22|14.6769
12:49:23|14.6769
12:49:25|14.6772
12:49:25|14.6772
12:49:26|14.6704
12:49:27|14.669
12:49:29|14.678
12:49:29|14.6689
12:49:30|14.6689
12:49:32|14.6689
12:49:32|14.668
12:49:34|14.6704
12:49:35|14.663
12:49:35|14.661
12:49:37|14.661
12:49:38|14.661
12:49:39|14.6642
12:49:40|14.674
12:49:40|14.6739
12:49:42|14.6868
12:49:43|14.6776
12:49:44|14.6805
12:49:45|14.6774
12:49:46|14.6666
12:49:47|14.6642
12:49:48|14.6654
12:49:49|14.6707
12:49:50|14.6757
12:49:51|14.6791
12:49:52|14.6791
12:49:53|14.6762
12:49:54|14.6782
12:49:55|14.6782
12:49:57|14.6782
12:49:58|14.6782
12:49:58|14.6788
12:50:00|14.6776
12:50:01|14.6776
12:50:03|14.6776
12:50:04|14.6715
12:50:04|14.673
12:50:05|14.673
12:50:07|14.673
12:50:07|14.6747
12:50:09|14.6747
12:50:10|14.6636
12:50:10|14.6608
12:50:11|14.6608
12:50:12|14.6636
12:50:14|14.6701
12:50:14|14.6725
12:50:15|14.6762
12:50:16|14.6763
12:50:18|14.6843
12:50:18|14.6888
12:50:19|14.694
12:50:20|14.694
12:50:21|14.6986
12:50:22|14.7055
12:50:23|14.7024
12:50:25|14.692
12:50:26|14.7003
12:50:27|14.7005
12:50:29|14.6874
12:50:30|14.6933
12:50:30|14.6993
12:50:33|14.6974
12:50:33|14.6921
12:50:34|14.6921
12:50:36|14.6921
12:50:36|14.686
12:50:38|14.6875
12:50:38|14.6785
12:50:39|14.6807
12:50:40|14.6855
12:50:41|14.6845
12:50:43|14.6845
12:50:43|14.6816
12:50:45|14.6867
12:50:46|14.6949
12:50:46|14.6979
12:50:47|14.6942
12:50:49|14.6986
12:50:49|14.6986
12:50:50|14.6957
12:50:51|14.6868
12:50:53|14.6816
12:50:54|14.6766
12:50:54|14.6816
12:50:55|14.6865
12:50:56|14.6865
12:50:57|14.6907
12:50:59|14.6907
12:50:59|14.6799
12:51:00|14.6802
12:51:02|14.6725
12:51:03|14.6636
12:51:03|14.6688
12:51:05|14.6717
12:51:05|14.6605
12:51:07|14.6574
12:51:08|14.6574
12:51:09|14.6593
12:51:10|14.6524
12:51:11|14.6424
12:51:13|14.6495
12:51:13|14.6491
12:51:14|14.645
12:51:15|14.6412
12:51:16|14.6448
12:51:17|14.6518
12:51:18|14.6518
12:51:19|14.6596
12:51:20|14.6597
12:51:21|14.6627
12:51:22|14.6665
12:51:23|14.6683
12:51:24|14.6683
12:51:26|14.6836
12:51:27|14.6755
12:51:29|14.6732
12:51:30|14.6702
12:51:31|14.677
12:51:32|14.6831
12:51:33|14.6898
12:51:34|14.6875
12:51:35|14.6879
12:51:36|14.6815
12:51:38|14.683
12:51:38|14.6768
12:51:39|14.686
12:51:40|14.6926
12:51:42|14.6912
12:51:43|14.692
12:51:43|14.692
12:51:44|14.692
12:51:46|14.686
12:51:47|14.6898
12:51:47|14.6898
12:51:49|14.6994
12:51:49|14.6978
12:51:50|14.6978
12:51:52|14.6964
12:51:53|14.695
12:51:53|14.692
12:51:54|14.6866
12:51:56|14.6866
12:51:56|14.6832
12:51:58|14.6832
12:51:59|14.6832
12:52:00|14.6767
12:52:01|14.6681
12:52:02|14.6681
12:52:02|14.6669
12:52:04|14.6665
12:52:05|14.6673
12:52:06|14.672
12:52:07|14.672
12:52:08|14.662
12:52:10|14.6665
12:52:10|14.6626
12:52:12|14.6633
12:52:12|14.6628
12:52:13|14.6704
12:52:14|14.6704
12:52:15|14.6647
12:52:16|14.6668
12:52:17|14.6658
12:52:18|14.6669
12:52:19|14.6704
12:52:21|14.6704
12:52:21|14.6713
12:52:23|14.6731
12:52:24|14.6695
12:52:24|14.665
12:52:25|14.6644
12:52:27|14.6698
12:52:29|14.6759
12:52:30|14.674
12:52:31|14.6754
12:52:31|14.6794
12:52:33|14.6823
12:52:34|14.6823
12:52:35|14.6823
12:52:36|14.6741
12:52:37|14.6763
12:52:38|14.6808
12:52:39|14.6838
12:52:40|14.6857
12:52:41|14.6857
12:52:42|14.6853
12:52:43|14.6853
12:52:45|14.6853
12:52:46|14.6832
12:52:47|14.6832
12:52:48|14.6832
12:52:49|14.6787
12:52:50|14.6787
12:52:51|14.6777
12:52:52|14.6684
12:52:54|14.6713
12:52:54|14.6713
12:52:55|14.6642
12:52:56|14.6642
12:52:57|14.6642
12:52:58|14.6642
12:52:59|14.6767
12:53:01|14.6766
12:53:01|14.6697
12:53:02|14.6686
12:53:04|14.6703
12:53:05|14.6745
12:53:05|14.6667
12:53:07|14.6667
12:53:07|14.6666
12:53:09|14.6673
12:53:10|14.6704
12:53:11|14.6637
12:53:12|14.6606
12:53:13|14.66
12:53:14|14.6501
12:53:15|14.6501
12:53:16|14.65
12:53:17|14.65
12:53:18|14.65
12:53:19|14.6639
12:53:20|14.6586
12:53:21|14.6638
12:53:22|14.6639
12:53:23|14.6657
12:53:24|14.6657
12:53:25|14.6585
12:53:26|14.6585
12:53:27|14.6547
12:53:29|14.6451
12:53:30|14.6492
12:53:31|14.6492
12:53:32|14.6544
12:53:33|14.6585
12:53:35|14.6533
12:53:35|14.6519
12:53:37|14.6519
12:53:38|14.6519
12:53:39|14.6531
12:53:39|14.65
12:53:41|14.6492
12:53:42|14.6492
12:53:43|14.6492
12:53:44|14.6492
12:53:45|14.6492
12:53:45|14.6506
12:53:47|14.6496
12:53:47|14.648
12:53:49|14.65
12:53:49|14.6497
12:53:51|14.6497
12:53:52|14.6283
12:53:53|14.6324
12:53:54|14.6267
12:53:55|14.626
12:53:56|14.6256
12:53:57|14.6264
12:53:58|14.6312
12:53:59|14.6271
12:54:00|14.627
12:54:01|14.628
12:54:02|14.626
12:54:03|14.6195
12:54:04|14.6185
12:54:05|14.6116
12:54:06|14.6162
12:54:07|14.6154
12:54:08|14.6133
12:54:09|14.6155
12:54:10|14.616
12:54:11|14.6152
12:54:12|14.6104
12:54:13|14.6042
12:54:14|14.6056
12:54:15|14.606
12:54:16|14.6093
12:54:17|14.6093
12:54:18|14.608
12:54:19|14.6087
12:54:20|14.6092
12:54:21|14.6072
12:54:22|14.6076
12:54:23|14.6076
12:54:24|14.61
12:54:25|14.61
12:54:26|14.61
12:54:27|14.61
12:54:28|14.61
12:54:29|14.6076
12:54:30|14.6055
12:54:32|14.6146
12:54:32|14.6223
12:54:33|14.6107
12:54:34|14.6168
12:54:35|14.6165
12:54:36|14.6165
12:54:37|14.6209
12:54:38|14.6209
12:54:39|14.6192
12:54:40|14.6201
12:54:41|14.6173
12:54:42|14.6281
12:54:44|14.6281
12:54:45|14.6268
12:54:46|14.6268
12:54:46|14.6196
12:54:47|14.6127
12:54:48|14.6127
12:54:49|14.6125
12:54:50|14.6107
12:54:51|14.6123
12:54:52|14.6123
12:54:53|14.6114
12:54:54|14.6194
12:54:55|14.6042
12:54:57|14.6194
12:54:57|14.6194
12:54:59|14.6195
12:54:59|14.6194
12:55:00|14.6194
12:55:02|14.6194
12:55:03|14.6194
12:55:03|14.6194
12:55:05|14.6134
12:55:06|14.6194
12:55:07|14.636
12:55:08|14.6319
12:55:09|14.6345
12:55:09|14.6344
12:55:10|14.6442
12:55:12|14.6445
12:55:13|14.6434
12:55:14|14.6477
12:55:15|14.6571
12:55:16|14.6501
12:55:16|14.6516
12:55:17|14.6435
12:55:19|14.645
12:55:20|14.6507
12:55:21|14.6435
12:55:21|14.6435
12:55:23|14.655
12:55:23|14.655
12:55:24|14.655
12:55:25|14.6579
12:55:26|14.6579
12:55:28|14.6604
12:55:29|14.6623
12:55:30|14.6623
12:55:31|14.6615
12:55:32|14.6634
12:55:33|14.6634
12:55:35|14.6634
12:55:35|14.6468
12:55:37|14.6449
12:55:38|14.6404
12:55:38|14.634
12:55:40|14.63
12:55:41|14.6343
12:55:42|14.6398
12:55:43|14.6412
12:55:44|14.6412
12:55:45|14.6306
12:55:46|14.6311
12:55:47|14.6348
12:55:48|14.633
12:55:49|14.633
12:55:51|14.6132
12:55:51|14.6178
12:55:52|14.6156
12:55:54|14.6205
12:55:54|14.6153
12:55:55|14.6082
12:55:56|14.6175
12:55:58|14.6194
12:55:58|14.6166
12:56:00|14.6172
12:56:00|14.6201
12:56:02|14.6187
12:56:02|14.6142
12:56:03|14.6142
12:56:04|14.6096
12:56:05|14.6088
12:56:06|14.6074
12:56:07|14.6086
12:56:08|14.6086
12:56:09|14.6128
12:56:10|14.6177
12:56:11|14.6157
12:56:12|14.6157
12:56:13|14.6059
12:56:14|14.6052
12:56:15|14.5978
12:56:16|14.6027
12:56:18|14.6053
12:56:18|14.6035
12:56:20|14.6054
12:56:21|14.6054
12:56:21|14.5992
12:56:22|14.6004
12:56:23|14.6003
12:56:24|14.5984
12:56:25|14.5952
12:56:26|14.5896
12:56:27|14.5945
12:56:28|14.5945
12:56:29|14.5992
12:56:31|14.5944
12:56:32|14.5917
12:56:33|14.5899
12:56:34|14.5929
12:56:35|14.592
12:56:36|14.5933
12:56:37|14.5929
12:56:38|14.5897
12:56:40|14.5871
12:56:41|14.5888
12:56:41|14.5887
12:56:43|14.5883
12:56:44|14.5889
12:56:45|14.5889
12:56:46|14.5932
12:56:48|14.5983
12:56:48|14.5983
12:56:49|14.6022
12:56:50|14.6049
12:56:52|14.6056
12:56:52|14.6084
12:56:53|14.6128
12:56:54|14.619
12:56:55|14.6226
12:56:56|14.6187
12:56:58|14.6126
12:56:58|14.6221
12:56:59|14.6257
12:57:00|14.6303
12:57:01|14.6351
12:57:02|14.6304
12:57:03|14.634
12:57:04|14.6381
12:57:05|14.6412
12:57:07|14.638
12:57:07|14.6385
12:57:08|14.6387
12:57:09|14.6347
12:57:10|14.6303
12:57:12|14.6245
12:57:12|14.6207
12:57:13|14.6291
12:57:15|14.634
12:57:16|14.6249
12:57:17|14.6354
12:57:18|14.6354
12:57:18|14.6354
12:57:20|14.6403
12:57:21|14.6382
12:57:22|14.6382
12:57:23|14.6354
12:57:24|14.6354
12:57:25|14.6243
12:57:26|14.6291
12:57:27|14.6241
12:57:28|14.62
12:57:29|14.6179
12:57:30|14.6115
12:57:31|14.6115
12:57:32|14.604
12:57:33|14.6082
12:57:34|14.6148
12:57:35|14.6148
12:57:36|14.6097
12:57:37|14.6041
12:57:38|14.5983
12:57:40|14.5984
12:57:40|14.5947
12:57:41|14.6007
12:57:42|14.5946
12:57:43|14.6022
12:57:44|14.6078
12:57:45|14.6092
12:57:46|14.6158
12:57:47|14.6167
12:57:48|14.6167
12:57:49|14.6183
12:57:51|14.6231
12:57:51|14.6263
12:57:52|14.6263
12:57:53|14.6263
12:57:54|14.6277
12:57:55|14.6277
12:57:57|14.6233
12:57:58|14.6233
12:57:58|14.6262
12:58:00|14.6262
12:58:00|14.6262
12:58:02|14.6236
12:58:02|14.6285
12:58:04|14.6283
12:58:05|14.6292
12:58:06|14.6306
12:58:07|14.6284
12:58:08|14.6225
12:58:09|14.6317
12:58:10|14.6232
12:58:11|14.6189
12:58:12|14.6189
12:58:13|14.6189
12:58:14|14.6187
12:58:16|14.6166
12:58:17|14.6158
12:58:18|14.6158
12:58:18|14.6158
12:58:19|14.6065
12:58:21|14.6065
12:58:21|14.6078
12:58:22|14.6078
12:58:24|14.6045
12:58:24|14.5979
12:58:26|14.5977
12:58:26|14.5926
12:58:28|14.5902
12:58:28|14.5919
12:58:30|14.5924
12:58:31|14.5924
12:58:31|14.5924
12:58:33|14.5932
12:58:34|14.5915
12:58:35|14.5862
12:58:36|14.5916
12:58:37|14.5901
12:58:38|14.5889
12:58:39|14.5903
12:58:41|14.5903
12:58:42|14.5866
12:58:43|14.5865
12:58:44|14.5869
12:58:44|14.5869
12:58:45|14.6169
12:58:47|14.6331
12:58:48|14.6172
12:58:48|14.616
12:58:50|14.6181
12:58:52|14.6202
12:58:52|14.6146
12:58:54|14.6157
12:58:54|14.6215
12:58:55|14.6203
12:58:56|14.6214
12:58:57|14.6214
12:58:59|14.6137
12:58:59|14.614
12:59:01|14.6159
12:59:02|14.6159
12:59:03|14.6137
12:59:05|14.6147
12:59:05|14.6151
12:59:07|14.6151
12:59:08|14.6177
12:59:08|14.6206
12:59:09|14.6177
12:59:10|14.6124
12:59:11|14.6141
12:59:13|14.6156
12:59:13|14.6156
12:59:14|14.614
12:59:16|14.6141
12:59:16|14.6142
12:59:17|14.6142
12:59:19|14.6142
12:59:19|14.6142
12:59:20|14.6142
12:59:21|14.6142
12:59:22|14.6142
12:59:23|14.6135
12:59:24|14.6163
12:59:25|14.6173
12:59:26|14.6205
12:59:27|14.6142
12:59:29|14.6142
12:59:30|14.6206
12:59:31|14.6206
12:59:32|14.6201
12:59:32|14.6157
12:59:34|14.6117
12:59:36|14.6177
12:59:36|14.6177
12:59:38|14.6165
12:59:39|14.6165
12:59:40|14.6165
12:59:41|14.6148
12:59:42|14.6115
12:59:42|14.6157
12:59:44|14.6179
12:59:45|14.6178
12:59:45|14.6156
12:59:46|14.6113
12:59:47|14.6125
12:59:48|14.6132
12:59:49|14.6115
12:59:50|14.6115
12:59:52|14.6115
12:59:53|14.6113
12:59:54|14.6113
12:59:54|14.6197
12:59:57|14.6116
12:59:57|14.6116
12:59:58|14.6116
13:00:00|14.6146
13:00:00|14.6155
13:00:01|14.6114
13:00:02|14.6184
13:00:03|14.6163
13:00:04|14.6173
13:00:05|14.615
13:00:06|14.6127
13:00:08|14.6127
13:00:09|14.6123
13:00:10|14.6199
13:00:11|14.6229
13:00:12|14.6314
13:00:13|14.6401
13:00:14|14.6401
13:00:15|14.6283
13:00:16|14.6337
13:00:17|14.6408
13:00:18|14.6408
13:00:19|14.6376
13:00:20|14.6272
13:00:21|14.6272
13:00:22|14.6335
13:00:23|14.6262
13:00:24|14.6264
13:00:25|14.6382
13:00:26|14.6408
13:00:27|14.6441
13:00:28|14.6383
13:00:29|14.6383
13:00:30|14.65
13:00:31|14.6535
13:00:32|14.6577
13:00:33|14.6631
13:00:34|14.6592
13:00:35|14.6563
13:00:36|14.6584
13:00:37|14.6531
13:00:38|14.6517
13:00:40|14.6573
13:00:41|14.6619
13:00:41|14.6619
13:00:42|14.6597
13:00:44|14.6562
13:00:45|14.6591
13:00:46|14.661
13:00:47|14.6613
13:00:48|14.6682
13:00:49|14.6682
13:00:50|14.6653
13:00:51|14.6681
13:00:52|14.6683
13:00:54|14.6711
13:00:54|14.6628
13:00:55|14.664
13:00:57|14.6578
13:00:57|14.6578
13:00:59|14.667
13:00:59|14.6666
13:01:01|14.6666
13:01:01|14.6666
13:01:02|14.6657
13:01:03|14.6672
13:01:04|14.6682
13:01:05|14.6652
13:01:06|14.6644
13:01:08|14.6609
13:01:08|14.6529
13:01:09|14.6556
13:01:11|14.6621
13:01:11|14.6576
13:01:13|14.6604
13:01:13|14.6536
13:01:14|14.6536
13:01:15|14.6478
13:01:17|14.6482
13:01:18|14.6516
13:01:18|14.6545
13:01:19|14.6475
13:01:20|14.6442
13:01:21|14.6458
13:01:22|14.65
13:01:23|14.6542
13:01:24|14.6478
13:01:25|14.6478
13:01:27|14.6478
13:01:27|14.6478
13:01:29|14.6496
13:01:30|14.648
13:01:30|14.6472
13:01:32|14.6487
13:01:33|14.6523
13:01:34|14.6523
13:01:35|14.6612
13:01:35|14.6636
13:01:37|14.6652
13:01:37|14.6589
13:01:39|14.6629
13:01:40|14.6664
13:01:41|14.6664
13:01:41|14.6593
13:01:43|14.6593
13:01:44|14.6593
13:01:45|14.6636
13:01:46|14.6555
13:01:47|14.6655
13:01:48|14.6623
13:01:49|14.6653
13:01:50|14.6653
13:01:51|14.6632
13:01:52|14.6625
13:01:53|14.6643
13:01:54|14.6642
13:01:55|14.6608
13:01:56|14.6657
13:01:57|14.6657
13:01:58|14.6656
13:01:59|14.6682
13:02:00|14.6557
13:02:01|14.6559
13:02:02|14.6682
13:02:03|14.666
13:02:04|14.6665
13:02:05|14.6682
13:02:07|14.6816
13:02:07|14.6818
13:02:09|14.6818
13:02:09|14.6789
13:02:10|14.6852
13:02:12|14.692
13:02:12|14.6893
13:02:14|14.6936
13:02:14|14.6954
13:02:15|14.6996
13:02:16|14.6995
13:02:18|14.7045
13:02:18|14.7041
13:02:19|14.708
13:02:20|14.7105
13:02:21|14.7092
13:02:23|14.7073
13:02:23|14.6958
13:02:24|14.696
13:02:25|14.7009
13:02:26|14.6995
13:02:28|14.6967
13:02:29|14.6997
13:02:30|14.6997
13:02:31|14.6996
13:02:31|14.7011
13:02:32|14.7015
13:02:34|14.7035
13:02:36|14.7087
13:02:37|14.7179
13:02:38|14.7192
13:02:39|14.7185
13:02:41|14.7117
13:02:42|14.7117
13:02:43|14.7047
13:02:44|14.7092
13:02:45|14.7092
13:02:46|14.7037
13:02:47|14.7014
13:02:48|14.7015
13:02:49|14.7087
13:02:50|14.7087
13:02:51|14.7096
13:02:53|14.7063
13:02:54|14.704
13:02:55|14.7095
13:02:56|14.7194
13:02:57|14.7224
13:02:58|14.7193
13:02:59|14.7172
13:03:00|14.7143
13:03:01|14.7143
13:03:02|14.7212
13:03:03|14.7202
13:03:04|14.7202
13:03:05|14.7216
13:03:06|14.7216
13:03:07|14.7216
13:03:08|14.7216
13:03:09|14.7176
13:03:10|14.7156
13:03:11|14.7003
13:03:12|14.7038
13:03:13|14.7038
13:03:14|14.7043
13:03:15|14.7036
13:03:16|14.7004
13:03:17|14.6921
13:03:18|14.6921
13:03:19|14.6925
13:03:20|14.6948
13:03:21|14.6982
13:03:22|14.6833
13:03:24|14.6795
13:03:25|14.6827
13:03:25|14.681
13:03:26|14.6957
13:03:28|14.6987
13:03:29|14.6944
13:03:29|14.6897
13:03:30|14.6897
13:03:31|14.6849
13:03:32|14.6872
13:03:34|14.6844
13:03:35|14.6814
13:03:36|14.6765
13:03:37|14.6723
13:03:38|14.6723
13:03:39|14.6723
13:03:40|14.6793
13:03:41|14.6782
13:03:42|14.6797
13:03:43|14.6797
13:03:44|14.6817
13:03:45|14.6817
13:03:46|14.6817
13:03:47|14.6873
13:03:48|14.6765
13:03:49|14.6765
13:03:50|14.6765
13:03:51|14.6765
13:03:52|14.6765
13:03:53|14.6857
13:03:54|14.682
13:03:56|14.6822
13:03:57|14.6822
13:03:57|14.677
13:03:59|14.677
13:04:00|14.677
13:04:01|14.6758
13:04:01|14.6821
13:04:03|14.6885
13:04:04|14.6916
13:04:05|14.6918
13:04:06|14.6921
13:04:07|14.6921
13:04:08|14.6949
13:04:09|14.693
13:04:10|14.6886
13:04:11|14.6829
13:04:12|14.6858
13:04:13|14.6851
13:04:14|14.689
13:04:16|14.6891
13:04:17|14.678
13:04:17|14.6791
13:04:18|14.6829
13:04:19|14.6871
13:04:20|14.6902
13:04:21|14.6888
13:04:23|14.6888
13:04:24|14.6933
13:04:25|14.6963
13:04:26|14.6976
13:04:26|14.6961
13:04:28|14.6961
13:04:29|14.6961
13:04:29|14.6975
13:04:31|14.6976
13:04:31|14.6993
13:04:34|14.6975
13:04:34|14.6975
13:04:35|14.7034
13:04:36|14.7088
13:04:37|14.7088
13:04:38|14.7013
13:04:40|14.6976
13:04:41|14.6976
13:04:42|14.6976
13:04:43|14.6987
13:04:44|14.701
13:04:45|14.7077
13:04:46|14.7077
13:04:47|14.7077
13:04:48|14.7083
13:04:49|14.7114
13:04:50|14.7114
13:04:51|14.7164
13:04:52|14.7164
13:04:53|14.7112
13:04:54|14.7112
13:04:55|14.7112
13:04:56|14.7121
13:04:57|14.7121
13:04:58|14.7121
13:04:59|14.7008
13:05:00|14.7008
13:05:01|14.6992
13:05:02|14.7007
13:05:03|14.7064
13:05:04|14.7094
13:05:05|14.7049
13:05:06|14.7067
13:05:07|14.7004
13:05:08|14.7004
13:05:09|14.7004
13:05:10|14.6948
13:05:11|14.6976
13:05:12|14.6976
13:05:13|14.6976
13:05:14|14.6976
13:05:15|14.6976
13:05:16|14.6921
13:05:17|14.6922
13:05:18|14.6962
13:05:20|14.6921
13:05:21|14.6936
13:05:21|14.679
13:05:23|14.679
13:05:24|14.6947
13:05:24|14.6993
13:05:25|14.7068
13:05:27|14.6899
13:05:28|14.6943
13:05:28|14.6913
13:05:29|14.6888
13:05:30|14.6888
13:05:32|14.6948
13:05:32|14.6948
13:05:34|14.686
13:05:34|14.6779
13:05:35|14.6719
13:05:37|14.6719
13:05:37|14.6719
13:05:39|14.6719
13:05:41|14.6719
13:05:42|14.6718
13:05:43|14.6718
13:05:44|14.6722
13:05:46|14.6674
13:05:47|14.6644
13:05:48|14.6685
13:05:48|14.6716
13:05:50|14.6708
13:05:50|14.6661
13:05:52|14.6638
13:05:54|14.6748
13:05:55|14.6748
13:05:56|14.6701
13:05:56|14.672
13:05:57|14.6622
13:05:58|14.6584
13:05:59|14.6595
13:06:00|14.6576
13:06:01|14.6662
13:06:02|14.667
13:06:03|14.665
13:06:04|14.6682
13:06:05|14.672
13:06:06|14.662
13:06:07|14.6577
13:06:08|14.658
13:06:09|14.658
13:06:11|14.6554
13:06:11|14.6545
13:06:13|14.6545
13:06:13|14.6588
13:06:14|14.6606
13:06:15|14.654
13:06:16|14.654
13:06:17|14.6539
13:06:18|14.65
13:06:19|14.65
13:06:20|14.65
13:06:21|14.65
13:06:22|14.6468
13:06:23|14.6435
13:06:24|14.6435
13:06:25|14.6463
13:06:26|14.6443
13:06:27|14.6479
13:06:29|14.6499
13:06:29|14.6516
13:06:30|14.6505
13:06:31|14.6475
13:06:32|14.6405
13:06:34|14.6389
13:06:35|14.633
13:06:35|14.6332
13:06:36|14.6376
13:06:37|14.6376
13:06:39|14.6393
13:06:39|14.6393
13:06:41|14.6393
13:06:42|14.6371
13:06:42|14.6394
13:06:44|14.6394
13:06:45|14.6354
13:06:46|14.6354
13:06:48|14.6307
13:06:49|14.6276
13:06:49|14.6319
13:06:50|14.6319
13:06:52|14.6302
13:06:52|14.6302
13:06:53|14.6252
13:06:54|14.6252
13:06:55|14.6319
13:06:56|14.6319
13:06:58|14.6319
13:06:58|14.6382
13:07:00|14.6381
13:07:01|14.634
13:07:01|14.6423
13:07:03|14.6423
13:07:03|14.6499
13:07:05|14.6496
13:07:05|14.6488
13:07:07|14.6481
13:07:07|14.6453
13:07:09|14.6453
13:07:10|14.6419
13:07:10|14.6367
13:07:11|14.6351
13:07:13|14.6351
13:07:13|14.6351
13:07:15|14.6349
13:07:16|14.6349
13:07:17|14.636
13:07:18|14.6468
13:07:19|14.6468
13:07:19|14.6447
13:07:20|14.64
13:07:22|14.64
13:07:23|14.64
13:07:24|14.6437
13:07:24|14.6467
13:07:26|14.6467
13:07:27|14.6434
13:07:28|14.6466
13:07:28|14.645
13:07:30|14.645
13:07:31|14.6449
13:07:31|14.6405
13:07:32|14.6395
13:07:34|14.6423
13:07:34|14.6423
13:07:36|14.6409
13:07:37|14.6409
13:07:38|14.6409
13:07:39|14.6454
13:07:40|14.6431
13:07:42|14.636
13:07:43|14.6359
13:07:45|14.6378
13:07:45|14.6407
13:07:47|14.6442
13:07:47|14.6442
13:07:49|14.65
13:07:50|14.65
13:07:50|14.65
13:07:52|14.65
13:07:52|14.6374
13:07:53|14.6393
13:07:55|14.6368
13:07:56|14.6333
13:07:57|14.6358
13:07:58|14.6358
13:07:59|14.6404
13:08:01|14.6407
13:08:01|14.6344
13:08:02|14.6344
13:08:04|14.6281
13:08:04|14.6269
13:08:05|14.6278
13:08:07|14.627
13:08:07|14.627
13:08:08|14.6224
13:08:09|14.62
13:08:10|14.6191
13:08:12|14.6183
13:08:13|14.6176
13:08:14|14.618
13:08:15|14.6192
13:08:16|14.6215
13:08:17|14.6232
13:08:18|14.6232
13:08:19|14.6253
13:08:20|14.6225
13:08:21|14.6292
13:08:22|14.6227
13:08:23|14.6214
13:08:24|14.6212
13:08:25|14.6204
13:08:26|14.6221
13:08:27|14.622
13:08:28|14.622
13:08:29|14.6198
13:08:30|14.6139
13:08:31|14.616
13:08:32|14.6178
13:08:33|14.6178
13:08:34|14.6161
13:08:35|14.6157
13:08:36|14.6147
13:08:37|14.6147
13:08:38|14.6147
13:08:39|14.6161
13:08:40|14.6125
13:08:41|14.6151
13:08:42|14.6139
13:08:43|14.6139
13:08:44|14.6139
13:08:45|14.6139
13:08:47|14.6162
13:08:47|14.6119
13:08:49|14.6104
13:08:50|14.6136
13:08:51|14.61
13:08:52|14.61
13:08:53|14.6155
13:08:54|14.6164
13:08:55|14.6164
13:08:56|14.612
13:08:57|14.6098
13:08:58|14.6091
13:08:59|14.6115
13:09:00|14.613
13:09:01|14.6089
13:09:02|14.606
13:09:03|14.5979
13:09:04|14.5895
13:09:06|14.5909
13:09:07|14.5899
13:09:07|14.5887
13:09:08|14.5945
13:09:09|14.5915
13:09:10|14.5915
13:09:11|14.5943
13:09:12|14.5971
13:09:13|14.6047
13:09:14|14.5997
13:09:15|14.5997
13:09:17|14.5939
13:09:17|14.5958
13:09:18|14.5973
13:09:19|14.6027
13:09:20|14.6027
13:09:21|14.6008
13:09:22|14.6043
13:09:23|14.6037
13:09:24|14.6037
13:09:26|14.597
13:09:26|14.6009
13:09:27|14.5957
13:09:28|14.5957
13:09:29|14.5924
13:09:30|14.5902
13:09:31|14.5855
13:09:32|14.5867
13:09:34|14.5859
13:09:34|14.5859
13:09:35|14.5924
13:09:37|14.6018
13:09:37|14.6018
13:09:39|14.6018
13:09:40|14.608
13:09:40|14.608
13:09:41|14.6093
13:09:42|14.6108
13:09:44|14.6108
13:09:45|14.6061
13:09:46|14.6061
13:09:48|14.605
13:09:49|14.605
13:09:51|14.6044
13:09:52|14.6118
13:09:53|14.6074
13:09:53|14.6038
13:09:55|14.6038
13:09:56|14.6038
13:09:56|14.6001
13:09:58|14.6001
13:09:58|14.6001
13:10:00|14.6001
13:10:01|14.5947
13:10:01|14.5947
13:10:03|14.5891
13:10:03|14.5855
13:10:05|14.5838
13:10:06|14.5838
13:10:06|14.5807
13:10:07|14.5793
13:10:09|14.5816
13:10:09|14.5691
13:10:11|14.5746
13:10:11|14.5784
13:10:13|14.5827
13:10:14|14.5888
13:10:15|14.5816
13:10:16|14.583
13:10:17|14.5865
13:10:18|14.6031
13:10:19|14.5987
13:10:20|14.5932
13:10:21|14.597
13:10:22|14.6002
13:10:23|14.6023
13:10:24|14.6038
13:10:25|14.6119
13:10:26|14.6119
13:10:27|14.6146
13:10:28|14.6174
13:10:29|14.6174
13:10:30|14.622
13:10:31|14.6218
13:10:32|14.619
13:10:33|14.619
13:10:34|14.6134
13:10:35|14.6183
13:10:36|14.6181
13:10:37|14.616
13:10:38|14.616
13:10:39|14.616
13:10:40|14.6099
13:10:41|14.6085
13:10:42|14.6065
13:10:43|14.6032
13:10:44|14.6063
13:10:46|14.6037
13:10:46|14.6015
13:10:47|14.5962
13:10:48|14.5911
13:10:50|14.5901
13:10:50|14.5895
13:10:52|14.5918
13:10:52|14.59
13:10:54|14.589
13:10:54|14.5921
13:10:55|14.5922
13:10:56|14.6002
13:10:58|14.6064
13:10:59|14.6064
13:11:00|14.6049
13:11:02|14.6028
13:11:02|14.5986
13:11:03|14.5986
13:11:05|14.5986
13:11:06|14.5986
13:11:06|14.5986
13:11:08|14.5986
13:11:08|14.601
13:11:10|14.5985
13:11:10|14.6017
13:11:12|14.6078
13:11:13|14.6059
13:11:13|14.6088
13:11:14|14.6088
13:11:16|14.5988
13:11:16|14.6012
13:11:18|14.6012
13:11:19|14.61
13:11:19|14.61
13:11:21|14.6166
13:11:22|14.6175
13:11:23|14.6175
13:11:24|14.6175
13:11:25|14.6175
13:11:25|14.607
13:11:27|14.6103
13:11:28|14.6012
13:11:28|14.5965
13:11:30|14.5966
13:11:31|14.5998
13:11:32|14.5965
13:11:33|14.5966
13:11:34|14.5864
13:11:35|14.5861
13:11:36|14.5817
13:11:37|14.5817
13:11:38|14.5862
13:11:39|14.5861
13:11:40|14.5884
13:11:41|14.593
13:11:42|14.5987
13:11:43|14.5996
13:11:44|14.6032
13:11:45|14.6063
13:11:46|14.6068
13:11:47|14.6104
13:11:48|14.6138
13:11:49|14.6174
13:11:50|14.6119
13:11:51|14.6128
13:11:52|14.6151
13:11:53|14.6137
13:11:55|14.6128
13:11:56|14.6111
13:11:57|14.6151
13:11:58|14.6117
13:11:59|14.6077
13:12:00|14.6055
13:12:01|14.5989
13:12:02|14.5988
13:12:03|14.6085
13:12:04|14.6079
13:12:05|14.6087
13:12:06|14.6108
13:12:07|14.6116
13:12:08|14.6116
13:12:10|14.6086
13:12:10|14.6042
13:12:11|14.604
13:12:12|14.5966
13:12:13|14.5965
13:12:14|14.5974
13:12:15|14.5977
13:12:16|14.5977
13:12:17|14.5933
13:12:19|14.5891
13:12:19|14.5938
13:12:20|14.5956
13:12:22|14.5945
13:12:23|14.5937
13:12:23|14.5867
13:12:24|14.5859
13:12:25|14.5927
13:12:26|14.5933
13:12:27|14.597
13:12:28|14.597
13:12:29|14.5973
13:12:30|14.5995
13:12:31|14.6006
13:12:33|14.5993
13:12:33|14.5993
13:12:34|14.5951
13:12:35|14.586
13:12:36|14.5824
13:12:38|14.5824
13:12:38|14.5861
13:12:39|14.5861
13:12:40|14.586
13:12:41|14.5849
13:12:43|14.585
13:12:43|14.5827
13:12:44|14.5861
13:12:45|14.5908
13:12:47|14.5932
13:12:48|14.5911
13:12:49|14.5826
13:12:50|14.5826
13:12:51|14.5826
13:12:52|14.5826
13:12:54|14.5979
13:12:55|14.597
13:12:56|14.592
13:12:57|14.5911
13:12:57|14.5926
13:12:59|14.5926
13:13:00|14.5988
13:13:01|14.6
13:13:02|14.6
13:13:03|14.6032
13:13:04|14.5999
13:13:05|14.5999
13:13:06|14.6048
13:13:07|14.6032
13:13:08|14.6062
13:13:09|14.6062
13:13:10|14.5943
13:13:11|14.5878
13:13:12|14.586
13:13:13|14.586
13:13:14|14.5882
13:13:15|14.5792
13:13:16|14.5791
13:13:17|14.5788
13:13:18|14.5788
13:13:19|14.5771
13:13:20|14.5823
13:13:21|14.5863
13:13:22|14.5874
13:13:23|14.5837
13:13:24|14.5837
13:13:25|14.5819
13:13:27|14.5802
13:13:27|14.582
13:13:28|14.5852
13:13:29|14.5866
13:13:30|14.5786
13:13:31|14.5696
13:13:32|14.5725
13:13:33|14.5681
13:13:34|14.5687
13:13:35|14.566
13:13:36|14.5649
13:13:37|14.5641
13:13:38|14.5608
13:13:39|14.5639
13:13:41|14.561
13:13:41|14.5648
13:13:42|14.567
13:13:43|14.5646
13:13:45|14.5672
13:13:45|14.5725
13:13:47|14.5794
13:13:48|14.5751
13:13:49|14.568
13:13:50|14.5672
13:13:51|14.5672
13:13:52|14.5751
13:13:53|14.5725
13:13:54|14.571
13:13:55|14.571
13:13:56|14.5663
13:13:57|14.5624
13:13:58|14.5594
13:13:59|14.5628
13:14:00|14.5584
13:14:01|14.5584
13:14:03|14.5637
13:14:03|14.5634
13:14:05|14.5655
13:14:05|14.5688
13:14:06|14.5724
13:14:07|14.5769
13:14:08|14.5777
13:14:09|14.5665
13:14:11|14.5732
13:14:12|14.5702
13:14:13|14.5702
13:14:14|14.5694
13:14:15|14.5694
13:14:16|14.5615
13:14:17|14.5599
13:14:18|14.5616
13:14:19|14.5612
13:14:19|14.5628
13:14:20|14.5542
13:14:22|14.5538
13:14:23|14.5559
13:14:24|14.5559
13:14:25|14.5502
13:14:26|14.5446
13:14:27|14.546
13:14:28|14.5508
13:14:29|14.5574
13:14:30|14.5536
13:14:31|14.55
13:14:32|14.5536
13:14:33|14.5525
13:14:34|14.549
13:14:35|14.55
13:14:36|14.5535
13:14:37|14.5529
13:14:38|14.5515
13:14:39|14.5515
13:14:40|14.5485
13:14:41|14.5533
13:14:42|14.5502
13:14:43|14.55
13:14:44|14.55
13:14:45|14.55
13:14:46|14.55
13:14:47|14.55
13:14:48|14.55
13:14:49|14.551
13:14:51|14.5535
13:14:52|14.551
13:14:53|14.5536
13:14:54|14.5536
13:14:55|14.5536
13:14:55|14.5536
13:14:56|14.5535
13:14:58|14.5529
13:14:59|14.5492
13:14:59|14.5636
13:15:00|14.5624
13:15:02|14.5624
13:15:03|14.5485
13:15:04|14.5458
13:15:05|14.5514
13:15:06|14.549
13:15:07|14.547
13:15:08|14.5388
13:15:09|14.547
13:15:10|14.5461
13:15:11|14.556
13:15:12|14.553
13:15:13|14.5588
13:15:14|14.5602
13:15:17|14.5696
13:15:19|14.5602
13:15:20|14.5631
13:15:21|14.5662
13:15:22|14.5734
13:15:23|14.5653
13:15:24|14.5684
13:15:25|14.5684
13:15:26|14.5749
13:15:27|14.5824
13:15:28|14.5898
13:15:29|14.6003
13:15:30|14.5993
13:15:31|14.5969
13:15:32|14.5922
13:15:33|14.5903
13:15:34|14.5903
13:15:35|14.5908
13:15:36|14.5908
13:15:37|14.604
13:15:38|14.604
13:15:39|14.6077
13:15:40|14.6112
13:15:41|14.6068
13:15:42|14.6068
13:15:43|14.5934
13:15:44|14.5923
13:15:45|14.5923
13:15:46|14.6008
13:15:47|14.6008
13:15:48|14.6008
13:15:49|14.6047
13:15:50|14.6024
13:15:52|14.6
13:15:53|14.5987
13:15:53|14.5974
13:15:55|14.6038
13:15:57|14.6069
13:15:58|14.6093
13:15:58|14.6093
13:16:00|14.6115
13:16:00|14.6011
13:16:01|14.6057
13:16:03|14.6057
13:16:03|14.6057
13:16:05|14.6129
13:16:05|14.6129
13:16:06|14.6301
13:16:08|14.6328
13:16:09|14.6359
13:16:10|14.6294
13:16:11|14.6294
13:16:13|14.6263
13:16:13|14.6297
13:16:14|14.6289
13:16:16|14.6218
13:16:16|14.6306
13:16:17|14.6306
13:16:19|14.629
13:16:19|14.629
13:16:20|14.629
13:16:22|14.63
13:16:22|14.6363
13:16:24|14.6391
13:16:24|14.6388
13:16:25|14.64
13:16:27|14.6381
13:16:27|14.6402
13:16:28|14.6418
13:16:29|14.6418
13:16:30|14.6458
13:16:32|14.6534
13:16:32|14.661
13:16:34|14.662
13:16:35|14.6675
13:16:36|14.6701
13:16:37|14.6757
13:16:38|14.6761
13:16:39|14.6757
13:16:40|14.6699
13:16:41|14.6696
13:16:42|14.6656
13:16:43|14.6656
13:16:44|14.6708
13:16:46|14.6727
13:16:46|14.6727
13:16:47|14.6729
13:16:48|14.6746
13:16:49|14.6854
13:16:50|14.6788
13:16:51|14.6787
13:16:52|14.6565
13:16:53|14.6744
13:16:55|14.667
13:16:55|14.6679
13:16:56|14.6649
13:16:58|14.664
13:16:59|14.6528
13:17:00|14.6639
13:17:02|14.6637
13:17:02|14.6655
13:17:03|14.6679
13:17:04|14.6668
13:17:06|14.655
13:17:07|14.6698
13:17:08|14.6738
13:17:09|14.6738
13:17:10|14.6773
13:17:11|14.6783
13:17:12|14.6759
13:17:14|14.6758
13:17:14|14.6738
13:17:16|14.6749
13:17:16|14.6774
13:17:18|14.6831
13:17:19|14.6831
13:17:20|14.6831
13:17:21|14.6791
13:17:22|14.6701
13:17:23|14.6763
13:17:24|14.6763
13:17:25|14.6763
13:17:26|14.679
13:17:27|14.6832
13:17:28|14.6831
13:17:29|14.6831
13:17:30|14.6953
13:17:31|14.6953
13:17:32|14.6775
13:17:33|14.6775
13:17:34|14.6921
13:17:35|14.698
13:17:36|14.6945
13:17:37|14.6924
13:17:38|14.6894
13:17:39|14.6894
13:17:40|14.6894
13:17:41|14.6894
13:17:42|14.688
13:17:43|14.6894
13:17:44|14.6849
13:17:46|14.6849
13:17:46|14.6849
13:17:47|14.6849
13:17:48|14.675
13:17:49|14.6801
13:17:50|14.6744
13:17:52|14.677
13:17:53|14.6744
13:17:54|14.6879
13:17:55|14.6879
13:17:56|14.6879
13:17:57|14.6879
13:17:58|14.6879
13:17:59|14.6847
13:18:00|14.6847
13:18:01|14.7068
13:18:03|14.7095
13:18:04|14.7116
13:18:04|14.7062
13:18:05|14.6957
13:18:07|14.6957
13:18:08|14.6954
13:18:09|14.6954
13:18:10|14.7018
13:18:10|14.7018
13:18:11|14.7019
13:18:12|14.7019
13:18:13|14.6997
13:18:15|14.6997
13:18:16|14.7004
13:18:16|14.7011
13:18:18|14.6969
13:18:19|14.6969
13:18:20|14.6953
13:18:20|14.7147
13:18:22|14.7206
13:18:23|14.7192
13:18:23|14.7238
13:18:25|14.7238
13:18:25|14.7268
13:18:27|14.7252
13:18:28|14.7252
13:18:29|14.7252
13:18:30|14.7202
13:18:31|14.7223
13:18:32|14.7247
13:18:33|14.7267
13:18:34|14.7343
13:18:35|14.7343
13:18:36|14.7313
13:18:37|14.7204
13:18:38|14.7254
13:18:39|14.7266
13:18:40|14.7264
13:18:41|14.7237
13:18:42|14.7235
13:18:43|14.7235
13:18:44|14.7252
13:18:45|14.7234
13:18:46|14.7235
13:18:47|14.7241
13:18:48|14.7241
13:18:49|14.7235
13:18:50|14.7208
13:18:51|14.7187
13:18:52|14.7187
13:18:54|14.723
13:18:54|14.723
13:18:56|14.7136
13:18:58|14.7177
13:18:59|14.7186
13:19:00|14.7152
13:19:00|14.7145
13:19:02|14.7121
13:19:02|14.7162
13:19:04|14.7162
13:19:05|14.7162
13:19:06|14.7145
13:19:07|14.7144
13:19:08|14.7119
13:19:09|14.7132
13:19:10|14.7138
13:19:11|14.7132
13:19:13|14.7117
13:19:13|14.7064
13:19:15|14.7064
13:19:15|14.7055
13:19:16|14.7055
13:19:18|14.7285
13:19:19|14.7254
13:19:20|14.7239
13:19:21|14.7239
13:19:22|14.7239
13:19:23|14.7224
13:19:24|14.7224
13:19:25|14.7238
13:19:26|14.7262
13:19:27|14.7238
13:19:28|14.721
13:19:29|14.7137
13:19:30|14.7109
13:19:31|14.7109
13:19:32|14.7102
13:19:33|14.7113
13:19:34|14.7113
13:19:35|14.7197
13:19:36|14.7196
13:19:38|14.7196
13:19:38|14.7192
13:19:39|14.7208
13:19:41|14.7247
13:19:41|14.7201
13:19:42|14.7201
13:19:43|14.7201
13:19:44|14.7217
13:19:45|14.7217
13:19:46|14.7266
13:19:47|14.7266
13:19:48|14.7266
13:19:49|14.7266
13:19:50|14.7266
13:19:51|14.7266
13:19:52|14.7266
13:19:54|14.7217
13:19:55|14.7275
13:19:57|14.7267
13:19:57|14.7282
13:19:58|14.723
13:20:00|14.7461
13:20:01|14.7522
13:20:02|14.7512
13:20:03|14.753
13:20:04|14.753
13:20:04|14.7699
13:20:06|14.7671
13:20:06|14.7637
13:20:07|14.7643
13:20:09|14.7642
13:20:09|14.7657
13:20:10|14.7655
13:20:11|14.7717
13:20:13|14.7709
13:20:13|14.7688
13:20:14|14.7688
13:20:16|14.77
13:20:16|14.7687
13:20:19|14.7607
13:20:19|14.7608
13:20:20|14.758
13:20:21|14.7528
13:20:23|14.7463
13:20:24|14.7463
13:20:25|14.7536
13:20:26|14.7573
13:20:26|14.7486
13:20:27|14.7486
13:20:29|14.7611
13:20:29|14.7692
13:20:30|14.7666
13:20:31|14.7585
13:20:33|14.7635
13:20:34|14.7691
13:20:35|14.7691
13:20:36|14.7691
13:20:37|14.7681
13:20:38|14.7729
13:20:39|14.7712
13:20:40|14.7785
13:20:42|14.7693
13:20:42|14.7651
13:20:43|14.7655
13:20:45|14.7657
13:20:45|14.7657
13:20:46|14.7622
13:20:47|14.7606
13:20:48|14.77
13:20:50|14.7605
13:20:50|14.7526
13:20:51|14.7484
13:20:52|14.7466
13:20:53|14.7466
13:20:55|14.7457
13:20:57|14.7457
13:20:58|14.7483
13:21:00|14.7479
13:21:01|14.7568
13:21:02|14.7744
13:21:03|14.7724
13:21:04|14.7678
13:21:04|14.7652
13:21:06|14.7684
13:21:07|14.77
13:21:08|14.773
13:21:09|14.7712
13:21:10|14.7712
13:21:11|14.7672
13:21:12|14.761
13:21:13|14.7628
13:21:14|14.7634
13:21:15|14.7502
13:21:16|14.7608
13:21:18|14.7588
13:21:18|14.7588
13:21:19|14.7588
13:21:20|14.7576
13:21:22|14.7576
13:21:23|14.7576
13:21:23|14.7576
13:21:25|14.7448
13:21:25|14.7449
13:21:26|14.7454
13:21:27|14.7454
13:21:29|14.7429
13:21:30|14.7429
13:21:31|14.7429
13:21:32|14.7425
13:21:33|14.7476
13:21:34|14.7508
13:21:34|14.7535
13:21:35|14.7535
13:21:37|14.7535
13:21:37|14.7481
13:21:38|14.7495
13:21:40|14.7504
13:21:40|14.7485
13:21:42|14.7485
13:21:43|14.7485
13:21:44|14.7528
13:21:45|14.7493
13:21:46|14.7493
13:21:47|14.7493
13:21:48|14.7355
13:21:49|14.7355
13:21:50|14.7302
13:21:51|14.7293
13:21:52|14.7319
13:21:53|14.7375
13:21:54|14.7444
13:21:56|14.7471
13:21:58|14.7536
13:21:59|14.744
13:22:00|14.7395
13:22:01|14.7355
13:22:02|14.7335
13:22:03|14.7388
13:22:05|14.7388
13:22:05|14.7334
13:22:06|14.7369
13:22:07|14.7336
13:22:08|14.7336
13:22:09|14.7336
13:22:11|14.7385
13:22:12|14.7385
13:22:13|14.7368
13:22:14|14.7307
13:22:15|14.7322
13:22:16|14.7369
13:22:17|14.7319
13:22:19|14.7295
13:22:20|14.7277
13:22:21|14.7282
13:22:22|14.7297
13:22:23|14.7324
13:22:24|14.7332
13:22:25|14.7332
13:22:26|14.7349
13:22:27|14.7385
13:22:28|14.7353
13:22:29|14.7353
13:22:30|14.7397
13:22:31|14.7319
13:22:32|14.7347
13:22:33|14.7351
13:22:34|14.7322
13:22:35|14.7272
13:22:36|14.7272
13:22:37|14.7276
13:22:38|14.7227
13:22:39|14.7226
13:22:40|14.7293
13:22:41|14.7293
13:22:42|14.7291
13:22:43|14.7324
13:22:44|14.7324
13:22:45|14.7309
13:22:46|14.7325
13:22:47|14.7325
13:22:48|14.7325
13:22:49|14.7329
13:22:50|14.7351
13:22:51|14.7368
13:22:52|14.7324
13:22:53|14.7324
13:22:54|14.7324
13:22:55|14.7277
13:22:56|14.7284
13:22:57|14.7284
13:22:58|14.7284
13:22:59|14.7284
13:23:00|14.7292
13:23:02|14.7305
13:23:02|14.7296
13:23:04|14.7296
13:23:05|14.7296
13:23:06|14.7296
13:23:07|14.7324
13:23:08|14.7275
13:23:09|14.7215
13:23:10|14.7208
13:23:11|14.72
13:23:12|14.72
13:23:13|14.7133
13:23:14|14.7059
13:23:15|14.7054
13:23:16|14.6945
13:23:17|14.6945
13:23:18|14.6937
13:23:19|14.6915
13:23:20|14.6887
13:23:21|14.6887
13:23:22|14.6789
13:23:23|14.6746
13:23:24|14.6745
13:23:25|14.6747
13:23:26|14.6759
13:23:27|14.677
13:23:28|14.6772
13:23:29|14.6772
13:23:30|14.6781
13:23:31|14.6821
13:23:32|14.681
13:23:33|14.681
13:23:35|14.681
13:23:36|14.6799
13:23:37|14.6799
13:23:38|14.6712
13:23:39|14.6702
13:23:40|14.674
13:23:41|14.674
13:23:42|14.674
13:23:43|14.681
13:23:44|14.6755
13:23:45|14.6715
13:23:46|14.6715
13:23:47|14.6715
13:23:48|14.6701
13:23:49|14.6701
13:23:50|14.6701
13:23:51|14.6843
13:23:52|14.6702
13:23:53|14.6892
13:23:54|14.6892
13:23:55|14.684
13:23:56|14.6727
13:23:57|14.6729
13:23:59|14.6706
13:24:00|14.6706
13:24:01|14.6685
13:24:03|14.6685
13:24:03|14.6685
13:24:05|14.6842
13:24:05|14.6844
13:24:06|14.6734
13:24:07|14.6703
13:24:08|14.6715
13:24:09|14.6715
13:24:11|14.6736
13:24:12|14.6736
13:24:13|14.6736
13:24:14|14.6736
13:24:14|14.6765
13:24:15|14.6681
13:24:16|14.6682
13:24:18|14.6725
13:24:18|14.6725
13:24:20|14.6783
13:24:21|14.6774
13:24:22|14.6774
13:24:23|14.6828
13:24:24|14.6742
13:24:25|14.6742
13:24:26|14.6801
13:24:27|14.6801
13:24:28|14.689
13:24:29|14.689
13:24:30|14.689
13:24:31|14.689
13:24:32|14.689
13:24:33|14.6847
13:24:34|14.6801
13:24:35|14.679
13:24:36|14.686
13:24:37|14.689
13:24:38|14.6915
13:24:39|14.6905
13:24:40|14.6945
13:24:41|14.6949
13:24:42|14.6949
13:24:43|14.6853
13:24:44|14.6782
13:24:45|14.6837
13:24:46|14.6808
13:24:47|14.6809
13:24:48|14.6845
13:24:49|14.6845
13:24:50|14.6845
13:24:51|14.695
13:24:52|14.695
13:24:53|14.6948
13:24:54|14.6901
13:24:56|14.6936
13:24:56|14.6936
13:24:57|14.6936
13:24:59|14.6936
13:25:01|14.6936
13:25:02|14.6904
13:25:02|14.698
13:25:03|14.698
13:25:04|14.6961
13:25:05|14.7048
13:25:07|14.7048
13:25:07|14.7032
13:25:08|14.7032
13:25:09|14.7031
13:25:10|14.7031
13:25:11|14.7071
13:25:13|14.7071
13:25:13|14.7092
13:25:15|14.7091
13:25:16|14.6983
13:25:16|14.693
13:25:17|14.6925
13:25:18|14.6925
13:25:19|14.6865
13:25:21|14.689
13:25:21|14.6919
13:25:22|14.6981
13:25:24|14.6981
13:25:25|14.6994
13:25:26|14.7
13:25:27|14.7013
13:25:28|14.7013
13:25:29|14.7013
13:25:30|14.706
13:25:31|14.7055
13:25:32|14.7055
13:25:33|14.7055
13:25:35|14.7055
13:25:35|14.7055
13:25:36|14.7125
13:25:37|14.7125
13:25:38|14.7034
13:25:40|14.7034
13:25:41|14.7034
13:25:42|14.7013
13:25:43|14.6965
13:25:44|14.6944
13:25:45|14.7052
13:25:46|14.707
13:25:47|14.7076
13:25:48|14.7076
13:25:49|14.7095
13:25:50|14.7097
13:25:51|14.7097
13:25:52|14.7097
13:25:53|14.7097
13:25:54|14.7097
13:25:55|14.7097
13:25:56|14.7097
13:25:57|14.6986
13:25:58|14.6986
13:25:59|14.6986
13:26:01|14.7051
13:26:01|14.7051
13:26:03|14.7051
13:26:04|14.7027
13:26:05|14.7027
13:26:06|14.7027
13:26:07|14.705
13:26:08|14.7026
13:26:09|14.7026
13:26:11|14.7026
13:26:12|14.7017
13:26:13|14.7052
13:26:14|14.7052
13:26:15|14.7081
13:26:16|14.7061
13:26:17|14.7061
13:26:17|14.7061
13:26:19|14.7032
13:26:20|14.7031
13:26:20|14.7017
13:26:21|14.7017
13:26:22|14.7017
13:26:24|14.7069
13:26:25|14.7069
13:26:26|14.7069
13:26:28|14.6974
13:26:28|14.6974
13:26:30|14.6916
13:26:30|14.688
13:26:32|14.688
13:26:32|14.688
13:26:33|14.688
13:26:35|14.6919
13:26:36|14.6881
13:26:37|14.6855
13:26:38|14.6811
13:26:39|14.6819
13:26:40|14.6835
13:26:41|14.6836
13:26:42|14.6836
13:26:43|14.6836
13:26:44|14.6795
13:26:45|14.6768
13:26:46|14.6768
13:26:47|14.6768
13:26:48|14.6768
13:26:49|14.6768
13:26:50|14.6735
13:26:51|14.6735
13:26:52|14.6681
13:26:53|14.6656
13:26:55|14.6654
13:26:56|14.6636
13:26:56|14.6636
13:26:57|14.6633
13:26:58|14.6632
13:26:59|14.6632
13:27:01|14.6621
13:27:02|14.6612
13:27:04|14.661
13:27:04|14.661
13:27:05|14.661
13:27:06|14.6654
13:27:07|14.6707
13:27:09|14.6707
13:27:10|14.6707
13:27:11|14.6687
13:27:12|14.6687
13:27:13|14.6687
13:27:13|14.6695
13:27:15|14.6655
13:27:16|14.6655
13:27:17|14.6655
13:27:18|14.6655
13:27:19|14.6655
13:27:20|14.6634
13:27:21|14.66
13:27:22|14.66
13:27:23|14.66
13:27:24|14.6664
13:27:25|14.66
13:27:26|14.6595
13:27:27|14.6595
13:27:28|14.6604
13:27:29|14.6513
13:27:30|14.6513
13:27:31|14.6514
13:27:32|14.6514
13:27:33|14.6514
13:27:34|14.6472
13:27:35|14.6502
13:27:36|14.6571
13:27:46|14.6571
13:27:47|14.6485
13:27:48|14.6473
13:27:49|14.6473
13:27:50|14.6375
13:27:51|14.6481
13:27:52|14.6473
13:27:53|14.6439
13:27:54|14.6439
13:27:55|14.6439
13:27:56|14.6439
13:27:57|14.6439
13:27:58|14.6439
13:27:59|14.6378
13:28:00|14.6444
13:28:01|14.6416
13:28:02|14.6425
13:28:03|14.6456
13:28:04|14.6465
13:28:05|14.6393
13:28:06|14.6393
13:28:07|14.6393
13:28:08|14.6485
13:28:09|14.6485
13:28:11|14.6524
13:28:12|14.6502
13:28:12|14.6502
13:28:13|14.6467
13:28:15|14.6481
13:28:16|14.6466
13:28:17|14.6466
13:28:18|14.6418
13:28:19|14.6418
13:28:20|14.6418
13:28:21|14.6418
13:28:23|14.6418
13:28:23|14.6418
13:28:25|14.6418
13:28:26|14.6418
13:28:27|14.6418
13:28:27|14.6418
13:28:29|14.6431
13:28:30|14.6458
13:28:31|14.6458
13:28:31|14.6458
13:28:32|14.6447
13:28:33|14.6447
13:28:35|14.6447
13:28:36|14.6448
13:28:37|14.6448
13:28:37|14.6428
13:28:38|14.6486
13:28:39|14.6486
13:28:40|14.6604
13:28:42|14.6576
13:28:42|14.6576
13:28:43|14.6576
13:28:45|14.6515
13:28:45|14.6515
13:28:47|14.6515
13:28:48|14.6515
13:28:49|14.6515
13:28:50|14.6515
13:28:51|14.6631
13:28:52|14.6675
13:28:53|14.6708
13:28:54|14.6684
13:28:55|14.6643
13:28:56|14.6643
13:28:57|14.6643
13:28:58|14.6643
13:28:59|14.6643
13:29:00|14.6692
13:29:01|14.6692
13:29:02|14.6655
13:29:03|14.656
13:29:04|14.6507
13:29:05|14.6507
13:29:06|14.6433
13:29:07|14.6497
13:29:08|14.6494
13:29:09|14.6505
13:29:10|14.6493
13:29:11|14.6493
13:29:12|14.6493
13:29:13|14.6493
13:29:15|14.6493
13:29:16|14.6494
13:29:17|14.6494
13:29:18|14.6494
13:29:18|14.6494
13:29:20|14.6458
13:29:21|14.641
13:29:21|14.641
13:29:22|14.6427
13:29:24|14.6396
13:29:25|14.6461
13:29:26|14.6461
13:29:27|14.6461
13:29:28|14.6432
13:29:29|14.6432
13:29:30|14.6432
13:29:31|14.6402
13:29:32|14.6402
13:29:33|14.6402
13:29:34|14.6402
13:29:35|14.6402
13:29:36|14.6411
13:29:37|14.6411
13:29:38|14.6411
13:29:39|14.6388
13:29:40|14.6376
13:29:41|14.6377
13:29:42|14.6377
13:29:43|14.6377
13:29:44|14.6375
13:29:45|14.6371
13:29:46|14.6387
13:29:47|14.6387
13:29:48|14.6387
13:29:49|14.6387
13:29:50|14.6375
13:29:51|14.6371
13:29:52|14.6331
13:29:53|14.6297
13:29:54|14.6297
13:29:55|14.6339
13:29:56|14.6396
13:29:58|14.6396
13:29:58|14.6335
13:29:59|14.6335
13:30:01|14.6335
13:30:02|14.6335
13:30:02|14.6335
13:30:04|14.6298
13:30:05|14.6298
13:30:06|14.6298
13:30:07|14.6328
13:30:08|14.6328
13:30:10|14.641
13:30:10|14.641
13:30:11|14.6427
13:30:12|14.6442
13:30:13|14.6442
13:30:14|14.6442
13:30:16|14.6479
13:30:16|14.6486
13:30:17|14.6486
13:30:18|14.6486
13:30:20|14.6481
13:30:21|14.6514
13:30:22|14.6495
13:30:23|14.6492
13:30:24|14.6492
13:30:25|14.6515
13:30:26|14.6515
13:30:27|14.659
13:30:28|14.6568
13:30:29|14.6568
13:30:30|14.6495
13:30:31|14.6495
13:30:32|14.6495
13:30:33|14.6545
13:30:34|14.6526
13:30:35|14.6565
13:30:36|14.6565
13:30:37|14.6556
13:30:38|14.6582
13:30:39|14.6582
13:30:40|14.6622
13:30:41|14.662
13:30:42|14.665
13:30:43|14.6651
13:30:44|14.6651
13:30:45|14.6651
13:30:46|14.6651
13:30:47|14.6556
13:30:48|14.6557
13:30:49|14.6557
13:30:50|14.6557
13:30:51|14.665
13:30:52|14.6605
13:30:53|14.6605
13:30:54|14.6605
13:30:55|14.6601
13:30:56|14.6616
13:30:57|14.6585
13:30:58|14.6585
13:30:59|14.6585
13:31:00|14.6585
13:31:01|14.6585
13:31:02|14.6585
13:31:03|14.6585
13:31:04|14.6585
13:31:05|14.6647
13:31:07|14.6822
13:31:07|14.6825
13:31:08|14.681
13:31:09|14.681
13:31:10|14.6926
13:31:11|14.6926
13:31:13|14.6926
13:31:14|14.6904
13:31:15|14.6904
13:31:16|14.6857
13:31:16|14.6857
13:31:18|14.6857
13:31:18|14.6857
13:31:19|14.6781
13:31:21|14.6781
13:31:22|14.6757
13:31:23|14.6872
13:31:24|14.6912
13:31:25|14.6871
13:31:26|14.6871
13:31:27|14.6871
13:31:28|14.6871
13:31:29|14.6871
13:31:30|14.6871
13:31:31|14.6871
13:31:32|14.6871
13:31:33|14.6916
13:31:34|14.6954
13:31:35|14.6992
13:31:36|14.6992
13:31:37|14.6992
13:31:38|14.6992
13:31:40|14.6992
13:31:40|14.6992
13:31:41|14.704
13:31:43|14.7173
13:31:43|14.7069
13:31:44|14.7069
13:31:45|14.7069
13:31:46|14.7103
13:31:47|14.7172
13:31:49|14.7172
13:31:49|14.7172
13:31:50|14.7172
13:31:51|14.7172
13:31:52|14.7172
13:31:53|14.7191
13:31:55|14.7191
13:31:56|14.715
13:31:57|14.7088
13:31:58|14.7088
13:31:59|14.7185
13:32:00|14.7185
13:32:01|14.7137
13:32:02|14.7212
13:32:03|14.7212
13:32:04|14.7222
13:32:05|14.7212
13:32:07|14.7141
13:32:07|14.7141
13:32:09|14.7116
13:32:10|14.7205
13:32:11|14.7157
13:32:12|14.7149
13:32:13|14.7158
13:32:14|14.7205
13:32:15|14.7219
13:32:17|14.7233
13:32:17|14.7187
13:32:18|14.724
13:32:19|14.7246
13:32:21|14.7289
13:32:22|14.7244
13:32:23|14.7271
13:32:24|14.7276
13:32:25|14.7258
13:32:26|14.7233
13:32:27|14.72
13:32:28|14.719
13:32:29|14.7164
13:32:30|14.7141
13:32:31|14.7068
13:32:33|14.7163
13:32:33|14.7163
13:32:34|14.7205
13:32:35|14.7232
13:32:36|14.7232
13:32:38|14.7232
13:32:39|14.7233
13:32:40|14.7264
13:32:41|14.7089
13:32:42|14.714
13:32:43|14.7132
13:32:43|14.7132
13:32:44|14.7132
13:32:45|14.7126
13:32:47|14.7145
13:32:48|14.7145
13:32:49|14.7252
13:32:50|14.726
13:32:51|14.726
13:32:51|14.7295
13:32:53|14.73
13:32:54|14.73
13:32:55|14.7146
13:32:56|14.7146
13:32:57|14.7081
13:32:58|14.7081
13:32:59|14.7071
13:33:00|14.7023
13:33:01|14.7023
13:33:02|14.6933
13:33:03|14.698
13:33:04|14.698
13:33:05|14.7072
13:33:07|14.7081
13:33:07|14.71
13:33:09|14.7081
13:33:10|14.7081
13:33:12|14.7006
13:33:12|14.6988
13:33:14|14.695
13:33:15|14.695
13:33:16|14.7025
13:33:18|14.7025
13:33:18|14.7071
13:33:20|14.708
13:33:20|14.7056
13:33:22|14.6993
13:33:23|14.7
13:33:24|14.6978
13:33:25|14.6978
13:33:26|14.701
13:33:27|14.701
13:33:29|14.7041
13:33:29|14.7085
13:33:30|14.6999
13:33:32|14.7
13:33:33|14.7
13:33:33|14.7041
13:33:35|14.698
13:33:35|14.698
13:33:37|14.698
13:33:37|14.7007
13:33:39|14.7025
13:33:39|14.7025
13:33:40|14.7025
13:33:42|14.7022
13:33:43|14.7005
13:33:44|14.7005
13:33:45|14.695
13:33:46|14.695
13:33:47|14.6969
13:33:47|14.6969
13:33:49|14.6969
13:33:50|14.693
13:33:51|14.6948
13:33:52|14.6944
13:33:53|14.69
13:33:54|14.6932
13:33:55|14.69
13:33:56|14.6928
13:33:57|14.6908
13:33:58|14.6919
13:33:59|14.6842
13:34:00|14.681
13:34:01|14.6777
13:34:02|14.6777
13:34:03|14.6777
13:34:04|14.6777
13:34:05|14.6713
13:34:06|14.6713
13:34:07|14.6761
13:34:09|14.6751
13:34:09|14.6751
13:34:11|14.6648
13:34:12|14.6648
13:34:13|14.6661
13:34:14|14.6661
13:34:15|14.6661
13:34:17|14.6648
13:34:17|14.6636
13:34:18|14.6631
13:34:20|14.6631
13:34:21|14.6631
13:34:22|14.6631
13:34:23|14.6631
13:34:24|14.6631
13:34:25|14.6631
13:34:26|14.6758
13:34:27|14.677
13:34:28|14.677
13:34:29|14.6759
13:34:30|14.6759
13:34:31|14.6759
13:34:32|14.6766
13:34:33|14.6661
13:34:34|14.6661
13:34:35|14.6661
13:34:36|14.6661
13:34:37|14.6625
13:34:38|14.6645
13:34:39|14.6645
13:34:40|14.6657
13:34:41|14.6665
13:34:42|14.6574
13:34:43|14.6562
13:34:44|14.6561
13:34:45|14.6539
13:34:46|14.6526
13:34:48|14.6616
13:34:48|14.6612
13:34:49|14.6627
13:34:51|14.6582
13:34:51|14.6582
13:34:52|14.6582
13:34:53|14.6643
13:34:55|14.6652
13:34:58|14.6628
13:34:59|14.6649
13:35:00|14.6659
13:35:01|14.6663
13:35:02|14.6574
13:35:03|14.6594
13:35:04|14.6659
13:35:05|14.6663
13:35:06|14.6743
13:35:07|14.6791
13:35:08|14.6791
13:35:09|14.6685
13:35:11|14.6698
13:35:11|14.6698
13:35:12|14.6809
13:35:13|14.6809
13:35:15|14.681
13:35:15|14.6771
13:35:16|14.6819
13:35:17|14.6781
13:35:19|14.6785
13:35:19|14.678
13:35:20|14.6779
13:35:21|14.6769
13:35:22|14.671
13:35:23|14.671
13:35:24|14.6706
13:35:26|14.6706
13:35:27|14.6687
13:35:28|14.6687
13:35:29|14.6669
13:35:30|14.6611
13:35:31|14.6615
13:35:32|14.6659
13:35:33|14.6668
13:35:33|14.6649
13:35:34|14.6649
13:35:35|14.6649
13:35:37|14.6615
13:35:38|14.6614
13:35:39|14.6614
13:35:40|14.6591
13:35:41|14.6592
13:35:42|14.6591
13:35:43|14.6593
13:35:44|14.6593
13:35:45|14.6543
13:35:46|14.6543
13:35:47|14.6543
13:35:48|14.6515
13:35:49|14.6491
13:35:50|14.6491
13:35:51|14.6493
13:35:52|14.6493
13:35:53|14.6493
13:35:54|14.6472
13:35:55|14.6484
13:35:56|14.6484
13:35:57|14.6484
13:35:58|14.6484
13:35:59|14.6484
13:36:00|14.6484
13:36:01|14.6555
13:36:02|14.6595
13:36:03|14.6634
13:36:04|14.6634
13:36:05|14.6571
13:36:06|14.6572
13:36:07|14.6403
13:36:09|14.6477
13:36:09|14.6555
13:36:10|14.6477
13:36:11|14.6477
13:36:12|14.6517
13:36:14|14.6554
13:36:15|14.6599
13:36:16|14.6584
13:36:17|14.6622
13:36:18|14.6645
13:36:19|14.6566
13:36:20|14.6566
13:36:21|14.6566
13:36:22|14.6566
13:36:23|14.6566
13:36:24|14.6566
13:36:25|14.6566
13:36:26|14.6566
13:36:27|14.6566
13:36:28|14.6566
13:36:29|14.6485
13:36:30|14.6485
13:36:31|14.6485
13:36:32|14.6477
13:36:33|14.6433
13:36:34|14.6443
13:36:35|14.6443
13:36:36|14.6443
13:36:37|14.6415
13:36:38|14.6435
13:36:39|14.6479
13:36:40|14.6444
13:36:41|14.6444
13:36:42|14.6428
13:36:43|14.6428
13:36:45|14.63
13:36:46|14.6358
13:36:47|14.6358
13:36:48|14.622
13:36:49|14.6276
13:36:50|14.6251
13:36:51|14.6228
13:36:52|14.6221
13:36:53|14.6186
13:36:54|14.6182
13:36:55|14.6168
13:36:56|14.6182
13:36:57|14.6182
13:36:58|14.6182
13:36:59|14.6165
13:37:00|14.6165
13:37:01|14.624
13:37:02|14.6326
13:37:03|14.6339
13:37:04|14.6339
13:37:05|14.6339
13:37:06|14.6359
13:37:07|14.6359
13:37:08|14.6359
13:37:09|14.636
13:37:10|14.6339
13:37:11|14.6339
13:37:12|14.6339
13:37:13|14.6323
13:37:14|14.6321
13:37:16|14.6228
13:37:17|14.6227
13:37:18|14.6221
13:37:19|14.6221
13:37:20|14.6132
13:37:21|14.6103
13:37:22|14.6144
13:37:23|14.618
13:37:24|14.619
13:37:25|14.6152
13:37:26|14.6195
13:37:27|14.6195
13:37:28|14.6195
13:37:29|14.6255
13:37:30|14.6205
13:37:31|14.6205
13:37:32|14.6205
13:37:33|14.6274
13:37:34|14.6301
13:37:36|14.6272
13:37:36|14.6272
13:37:38|14.6272
13:37:39|14.6161
13:37:39|14.6194
13:37:41|14.6177
13:37:42|14.6177
13:37:43|14.6177
13:37:45|14.6173
13:37:45|14.6173
13:37:47|14.6173
13:37:47|14.6169
13:37:48|14.6174
13:37:49|14.6194
13:37:50|14.6194
13:37:51|14.6193
13:37:53|14.6193
13:37:53|14.6133
13:37:54|14.6132
13:37:55|14.6116
13:37:57|14.6101
13:37:57|14.6142
13:37:58|14.6142
13:38:00|14.6153
13:38:00|14.6124
13:38:01|14.6117
13:38:02|14.6117
13:38:03|14.6117
13:38:05|14.6149
13:38:06|14.6139
13:38:07|14.6139
13:38:08|14.6139
13:38:09|14.6139
13:38:11|14.6117
13:38:12|14.6132
13:38:13|14.6132
13:38:14|14.6132
13:38:16|14.6123
13:38:17|14.6123
13:38:17|14.6024
13:38:19|14.6068
13:38:19|14.6023
13:38:21|14.6041
13:38:22|14.6047
13:38:23|14.6047
13:38:24|14.609
13:38:25|14.6081
13:38:25|14.5944
13:38:27|14.6008
13:38:27|14.6079
13:38:29|14.6079
13:38:30|14.6056
13:38:30|14.6055
13:38:32|14.6058
13:38:33|14.6042
13:38:34|14.5997
13:38:35|14.6025
13:38:36|14.6
13:38:38|14.6
13:38:38|14.6
13:38:39|14.597
13:38:41|14.5982
13:38:41|14.5982
13:38:42|14.5927
13:38:44|14.5929
13:38:45|14.5919
13:38:45|14.5919
13:38:46|14.5911
13:38:48|14.5868
13:38:48|14.5925
13:38:49|14.5925
13:38:51|14.5891
13:38:51|14.5867
13:38:52|14.5867
13:38:53|14.5861
13:38:54|14.5861
13:38:56|14.5925
13:38:56|14.5925
13:38:57|14.5886
13:38:58|14.5698
13:38:59|14.5697
13:39:00|14.5724
13:39:02|14.571
13:39:03|14.578
13:39:03|14.5772
13:39:04|14.5786
13:39:06|14.5786
13:39:06|14.5766
13:39:07|14.5766
13:39:08|14.5771
13:39:09|14.5756
13:39:10|14.5706
13:39:12|14.5706
13:39:13|14.5635
13:39:14|14.5688
13:39:15|14.5678
13:39:16|14.5666
13:39:17|14.5658
13:39:18|14.5656
13:39:19|14.5636
13:39:20|14.5636
13:39:21|14.564
13:39:23|14.5641
13:39:23|14.5588
13:39:24|14.5685
13:39:25|14.5644
13:39:26|14.5622
13:39:28|14.5624
13:39:29|14.559
13:39:30|14.559
13:39:30|14.5686
13:39:32|14.5625
13:39:33|14.5632
13:39:34|14.56
13:39:35|14.5581
13:39:35|14.5617
13:39:36|14.5553
13:39:37|14.5554
13:39:38|14.558
13:39:40|14.5535
13:39:40|14.5483
13:39:42|14.5484
13:39:42|14.5477
13:39:44|14.5453
13:39:45|14.548
13:39:46|14.5455
13:39:47|14.5474
13:39:47|14.5447
13:39:48|14.5499
13:39:50|14.5499
13:39:51|14.5495
13:39:52|14.5495
13:39:53|14.5405
13:39:54|14.5444
13:39:55|14.5496
13:39:56|14.55
13:39:57|14.5562
13:39:58|14.5562
13:39:59|14.544
13:40:00|14.5429
13:40:01|14.5442
13:40:02|14.5469
13:40:03|14.5496
13:40:04|14.5496
13:40:06|14.5505
13:40:06|14.5441
13:40:07|14.5436
13:40:08|14.5436
13:40:09|14.546
13:40:10|14.5476
13:40:11|14.5485
13:40:12|14.5485
13:40:14|14.5515
13:40:15|14.5371
13:40:17|14.542
13:40:18|14.5411
13:40:18|14.5392
13:40:20|14.5393
13:40:22|14.5382
13:40:22|14.5285
13:40:23|14.5305
13:40:25|14.5351
13:40:25|14.535
13:40:26|14.5263
13:40:28|14.54
13:40:29|14.5408
13:40:30|14.5352
13:40:30|14.5373
13:40:31|14.5373
13:40:32|14.5373
13:40:33|14.5321
13:40:35|14.537
13:40:35|14.5457
13:40:37|14.5469
13:40:37|14.5469
13:40:39|14.5469
13:40:39|14.5438
13:40:40|14.546
13:40:41|14.54
13:40:42|14.54
13:40:43|14.5373
13:40:45|14.5373
13:40:45|14.5373
13:40:46|14.5373
13:40:47|14.547
13:40:48|14.5478
13:40:50|14.5426
13:40:50|14.5403
13:40:52|14.5328
13:40:53|14.5317
13:40:53|14.5267
13:40:55|14.5268
13:40:56|14.5272
13:40:57|14.5352
13:40:58|14.5352
13:40:59|14.5337
13:41:00|14.537
13:41:01|14.537
13:41:02|14.5385
13:41:03|14.541
13:41:04|14.541
13:41:05|14.5488
13:41:06|14.5488
13:41:07|14.5488
13:41:08|14.5488
13:41:09|14.5488
13:41:10|14.5426
13:41:11|14.5467
13:41:12|14.5413
13:41:13|14.5353
13:41:14|14.5353
13:41:15|14.543
13:41:17|14.5435
13:41:17|14.5317
13:41:18|14.539
13:41:20|14.539
13:41:21|14.539
13:41:22|14.539
13:41:23|14.5367
13:41:24|14.5387
13:41:25|14.545
13:41:26|14.5456
13:41:28|14.5506
13:41:29|14.551
13:41:30|14.5542
13:41:30|14.5542
13:41:31|14.5624
13:41:33|14.5644
13:41:34|14.5636
13:41:35|14.5636
13:41:36|14.5683
13:41:37|14.5683
13:41:38|14.5663
13:41:39|14.5617
13:41:40|14.5617
13:41:41|14.5711
13:41:42|14.5719
13:41:43|14.5696
13:41:44|14.5696
13:41:45|14.5655
13:41:46|14.5673
13:41:47|14.5663
13:41:48|14.558
13:41:49|14.5561
13:41:50|14.5552
13:41:51|14.5547
13:41:52|14.5534
13:41:53|14.5534
13:41:54|14.552
13:41:55|14.5624
13:41:56|14.5624
13:41:57|14.5624
13:41:58|14.5624
13:41:59|14.5532
13:42:00|14.5531
13:42:01|14.5531
13:42:02|14.5551
13:42:03|14.559
13:42:04|14.5534
13:42:05|14.5502
13:42:06|14.5503
13:42:07|14.5508
13:42:08|14.5481
13:42:09|14.5481
13:42:10|14.5477
13:42:11|14.5417
13:42:12|14.5442
13:42:13|14.5451
13:42:14|14.5451
13:42:15|14.55
13:42:17|14.5472
13:42:18|14.5427
13:42:19|14.5427
13:42:21|14.5427
13:42:22|14.5427
13:42:22|14.5427
13:42:23|14.5442
13:42:24|14.5418
13:42:25|14.5382
13:42:27|14.5344
13:42:28|14.5335
13:42:29|14.5355
13:42:30|14.5355
13:42:31|14.5353
13:42:32|14.5287
13:42:33|14.5289
13:42:34|14.5377
13:42:35|14.5377
13:42:36|14.5326
13:42:37|14.5306
13:42:38|14.5305
13:42:39|14.5307
13:42:40|14.5307
13:42:41|14.5261
13:42:42|14.5254
13:42:43|14.5301
13:42:44|14.5303
13:42:45|14.5288
13:42:46|14.5288
13:42:47|14.5282
13:42:48|14.5282
13:42:49|14.5336
13:42:50|14.5276
13:42:51|14.5276
13:42:52|14.5215
13:42:53|14.5206
13:42:54|14.5179
13:42:55|14.5189
13:42:56|14.5225
13:42:58|14.5225
13:42:58|14.518
13:42:59|14.5192
13:43:00|14.5189
13:43:01|14.5212
13:43:02|14.5248
13:43:04|14.528
13:43:04|14.528
13:43:05|14.5236
13:43:06|14.53
13:43:07|14.5232
13:43:08|14.5269
13:43:10|14.5231
13:43:10|14.5261
13:43:11|14.5233
13:43:12|14.5178
13:43:13|14.5179
13:43:14|14.5171
13:43:16|14.5179
13:43:16|14.518
13:43:18|14.5126
13:43:20|14.5142
13:43:21|14.5154
13:43:22|14.518
13:43:22|14.5145
13:43:24|14.5199
13:43:24|14.5146
13:43:26|14.5146
13:43:27|14.5168
13:43:28|14.5168
13:43:29|14.5135
13:43:30|14.5157
13:43:30|14.5127
13:43:31|14.5127
13:43:32|14.5121
13:43:34|14.514
13:43:35|14.5126
13:43:36|14.5249
13:43:37|14.5247
13:43:38|14.5256
13:43:38|14.524
13:43:40|14.524
13:43:41|14.5207
13:43:41|14.5266
13:43:42|14.5293
13:43:44|14.5383
13:43:44|14.5381
13:43:45|14.5381
13:43:46|14.5228
13:43:48|14.5228
13:43:48|14.5244
13:43:49|14.526
13:43:51|14.526
13:43:52|14.5291
13:43:53|14.5366
13:43:54|14.5328
13:43:55|14.5251
13:43:56|14.5286
13:43:57|14.5286
13:43:58|14.5261
13:43:59|14.5262
13:44:00|14.5232
13:44:01|14.5232
13:44:02|14.5273
13:44:03|14.5273
13:44:04|14.5262
13:44:05|14.5244
13:44:06|14.5244
13:44:07|14.5334
13:44:08|14.5323
13:44:09|14.5323
13:44:10|14.5323
13:44:11|14.5338
13:44:12|14.5321
13:44:13|14.5321
13:44:14|14.5217
13:44:15|14.5211
13:44:16|14.5239
13:44:17|14.5239
13:44:19|14.5132
13:44:20|14.5132
13:44:21|14.51
13:44:21|14.5088
13:44:22|14.5088
13:44:24|14.5086
13:44:25|14.5081
13:44:25|14.5009
13:44:26|14.5023
13:44:28|14.5025
13:44:29|14.5064
13:44:30|14.5017
13:44:31|14.5025
13:44:32|14.4814
13:44:33|14.4873
13:44:34|14.4874
13:44:34|14.489
13:44:36|14.499
13:44:37|14.5042
13:44:37|14.5042
13:44:38|14.5042
13:44:40|14.4991
13:44:41|14.4988
13:44:42|14.4988
13:44:43|14.4988
13:44:44|14.4919
13:44:45|14.5029
13:44:46|14.4983
13:44:47|14.499
13:44:48|14.5073
13:44:49|14.511
13:44:50|14.5081
13:44:51|14.5081
13:44:53|14.5081
13:44:53|14.5007
13:44:54|14.5021
13:44:55|14.5092
13:44:56|14.5092
13:44:57|14.5068
13:44:58|14.5068
13:44:59|14.5068
13:45:00|14.5068
13:45:01|14.504
13:45:03|14.5054
13:45:04|14.5099
13:45:05|14.5138
13:45:05|14.5223
13:45:07|14.5233
13:45:07|14.5255
13:45:08|14.5323
13:45:09|14.5253
13:45:11|14.5257
13:45:11|14.5312
13:45:12|14.5292
13:45:13|14.5216
13:45:14|14.5216
13:45:15|14.5224
13:45:16|14.5172
13:45:17|14.5087
13:45:19|14.5088
13:45:20|14.5059
13:45:22|14.5055
13:45:22|14.5058
13:45:24|14.5058
13:45:25|14.5038
13:45:26|14.5012
13:45:26|14.4983
13:45:27|14.498
13:45:29|14.498
13:45:29|14.4947
13:45:30|14.4985
13:45:32|14.4971
13:45:33|14.4917
13:45:34|14.4904
13:45:34|14.492
13:45:35|14.492
13:45:36|14.4904
13:45:39|14.4932
13:45:40|14.482
13:45:41|14.4805
13:45:42|14.4829
13:45:43|14.486
13:45:44|14.4912
13:45:45|14.4895
13:45:46|14.4909
13:45:47|14.4928
13:45:48|14.4893
13:45:49|14.4828
13:45:50|14.4903
13:45:51|14.4848
13:45:52|14.4879
13:45:53|14.4869
13:45:54|14.485
13:45:55|14.485
13:45:56|14.4848
13:45:57|14.4848
13:45:58|14.4848
13:45:59|14.4984
13:46:00|14.4968
13:46:01|14.5
13:46:02|14.5021
13:46:03|14.5021
13:46:04|14.5043
13:46:06|14.5127
13:46:06|14.5127
13:46:07|14.513
13:46:08|14.5127
13:46:09|14.5127
13:46:10|14.5198
13:46:11|14.5198
13:46:12|14.5217
13:46:13|14.5178
13:46:14|14.5161
13:46:15|14.516
13:46:17|14.5145
13:46:17|14.5087
13:46:18|14.5039
13:46:19|14.504
13:46:21|14.5081
13:46:22|14.5125
13:46:22|14.5038
13:46:23|14.5038
13:46:24|14.5038
13:46:26|14.489
13:46:27|14.4922
13:46:28|14.4898
13:46:29|14.4871
13:46:30|14.4816
13:46:31|14.4816
13:46:33|14.4869
13:46:33|14.4869
13:46:34|14.4869
13:46:36|14.4848
13:46:37|14.4808
13:46:38|14.4761
13:46:38|14.4784
13:46:40|14.4794
13:46:41|14.4772
13:46:41|14.4747
13:46:43|14.4733
13:46:44|14.4733
13:46:45|14.4755
13:46:46|14.4774
13:46:47|14.473
13:46:48|14.477
13:46:49|14.4728
13:46:50|14.4719
13:46:51|14.4726
13:46:52|14.4734
13:46:53|14.4734
13:46:54|14.4756
13:46:55|14.4725
13:46:56|14.4693
13:46:57|14.4664
13:46:58|14.4626
13:46:59|14.4635
13:47:00|14.4544
13:47:01|14.452
13:47:02|14.4483
13:47:03|14.443
13:47:04|14.4429
13:47:05|14.442
13:47:06|14.4349
13:47:07|14.4503
13:47:08|14.4557
13:47:09|14.4412
13:47:10|14.4348
13:47:11|14.4353
13:47:12|14.4448
13:47:13|14.4364
13:47:14|14.4319
13:47:15|14.4288
13:47:16|14.4276
13:47:17|14.4184
13:47:18|14.4218
13:47:19|14.431
13:47:20|14.4365
13:47:22|14.4352
13:47:22|14.4305
13:47:23|14.4318
13:47:25|14.439
13:47:27|14.4416
13:47:27|14.4416
13:47:28|14.4385
13:47:29|14.4332
13:47:30|14.4357
13:47:32|14.4315
13:47:33|14.4431
13:47:34|14.4389
13:47:35|14.4514
13:47:36|14.4372
13:47:37|14.4485
13:47:38|14.4372
13:47:39|14.4485
13:47:40|14.4352
13:47:41|14.4406
13:47:42|14.4377
13:47:43|14.438
13:47:44|14.4462
13:47:45|14.4446
13:47:46|14.456
13:47:47|14.4561
13:47:48|14.4533
13:47:49|14.441
13:47:50|14.441
13:47:51|14.4382
13:47:52|14.4382
13:47:53|14.4515
13:47:54|14.4457
13:47:55|14.4439
13:47:56|14.4415
13:47:57|14.4415
13:47:58|14.4428
13:47:59|14.4428
13:48:00|14.4487
13:48:01|14.4532
13:48:02|14.4587
13:48:03|14.4627
13:48:04|14.4624
13:48:06|14.4744
13:48:06|14.4815
13:48:07|14.4773
13:48:08|14.48
13:48:09|14.4871
13:48:11|14.4843
13:48:11|14.4871
13:48:12|14.4871
13:48:13|14.4839
13:48:14|14.4897
13:48:15|14.4897
13:48:16|14.4961
13:48:17|14.4864
13:48:18|14.4892
13:48:19|14.5049
13:48:20|14.5019
13:48:22|14.5077
13:48:23|14.5087
13:48:24|14.512
13:48:26|14.5112
13:48:26|14.5112
13:48:28|14.5087
13:48:28|14.5074
13:48:29|14.5156
13:48:31|14.5155
13:48:32|14.517
13:48:32|14.5142
13:48:33|14.5199
13:48:34|14.5199
13:48:35|14.5119
13:48:36|14.5091
13:48:38|14.5102
13:48:38|14.5054
13:48:39|14.5019
13:48:40|14.5108
13:48:41|14.496
13:48:42|14.496
13:48:43|14.5011
13:48:44|14.4935
13:48:46|14.492
13:48:47|14.492
13:48:47|14.5005
13:48:48|14.5005
13:48:49|14.5019
13:48:50|14.5019
13:48:51|14.5074
13:48:53|14.5088
13:48:54|14.5085
13:48:54|14.5061
13:48:55|14.5073
13:48:56|14.5073
13:48:57|14.5143
13:48:59|14.5126
13:49:00|14.5069
13:49:01|14.5069
13:49:02|14.503
13:49:03|14.5049
13:49:04|14.5074
13:49:05|14.5074
13:49:06|14.502
13:49:07|14.5045
13:49:09|14.5028
13:49:09|14.4991
13:49:10|14.492
13:49:11|14.4946
13:49:12|14.4891
13:49:13|14.4891
13:49:14|14.4891
13:49:15|14.4957
13:49:16|14.4963
13:49:17|14.5019
13:49:18|14.4979
13:49:19|14.4979
13:49:20|14.4974
13:49:21|14.5076
13:49:23|14.5028
13:49:24|14.5017
13:49:24|14.499
13:49:26|14.5023
13:49:27|14.5023
13:49:28|14.5051
13:49:29|14.4973
13:49:30|14.4977
13:49:31|14.4974
13:49:32|14.4974
13:49:33|14.4993
13:49:34|14.4993
13:49:35|14.497
13:49:36|14.4962
13:49:37|14.4949
13:49:38|14.4889
13:49:41|14.4863
13:49:42|14.4828
13:49:43|14.475
13:49:43|14.4708
13:49:44|14.4708
13:49:45|14.4675
13:49:46|14.4696
13:49:47|14.4695
13:49:49|14.4695
13:49:49|14.4584
13:49:51|14.4601
13:49:51|14.4595
13:49:52|14.453
13:49:53|14.4497
13:49:55|14.4524
13:49:56|14.4573
13:49:56|14.4553
13:49:57|14.4513
13:49:58|14.4477
13:49:59|14.447
13:50:01|14.4469
13:50:01|14.4469
13:50:02|14.4456
13:50:03|14.4428
13:50:05|14.4416
13:50:06|14.4426
13:50:07|14.4403
13:50:08|14.4388
13:50:09|14.4385
13:50:09|14.4371
13:50:11|14.4355
13:50:11|14.4375
13:50:12|14.44
13:50:14|14.4381
13:50:14|14.4454
13:50:15|14.4484
13:50:17|14.4518
13:50:17|14.4543
13:50:19|14.4535
13:50:19|14.4521
13:50:21|14.4521
13:50:21|14.4521
13:50:23|14.4564
13:50:24|14.4561
13:50:26|14.4561
13:50:27|14.4624
13:50:28|14.4506
13:50:29|14.454
13:50:30|14.4659
13:50:31|14.4623
13:50:32|14.4623
13:50:33|14.458
13:50:34|14.4567
13:50:35|14.4554
13:50:36|14.4554
13:50:37|14.4561
13:50:38|14.4561
13:50:39|14.4525
13:50:40|14.4525
13:50:42|14.4485
13:50:43|14.4492
13:50:43|14.4483
13:50:45|14.4502
13:50:45|14.4502
13:50:47|14.451
13:50:48|14.4506
13:50:49|14.4469
13:50:50|14.4481
13:50:51|14.4481
13:50:52|14.4483
13:50:53|14.4483
13:50:54|14.4455
13:50:55|14.4404
13:50:56|14.44
13:50:57|14.4414
13:50:58|14.4414
13:50:59|14.443
13:51:00|14.4382
13:51:01|14.4381
13:51:02|14.432
13:51:03|14.437
13:51:04|14.4415
13:51:05|14.4445
13:51:06|14.4402
13:51:07|14.4394
13:51:08|14.4363
13:51:09|14.4341
13:51:10|14.43
13:51:11|14.4332
13:51:12|14.4301
13:51:13|14.43
13:51:14|14.4293
13:51:15|14.4315
13:51:16|14.4367
13:51:17|14.4329
13:51:18|14.4262
13:51:19|14.4262
13:51:20|14.4247
13:51:21|14.4218
13:51:22|14.4223
13:51:23|14.4208
13:51:24|14.421
13:51:25|14.4242
13:51:26|14.424
13:51:27|14.4223
13:51:29|14.4219
13:51:29|14.421
13:51:31|14.4243
13:51:32|14.4257
13:51:33|14.4224
13:51:34|14.4224
13:51:35|14.4223
13:51:35|14.4223
13:51:36|14.4206
13:51:37|14.4206
13:51:39|14.4207
13:51:39|14.4209
13:51:40|14.4209
13:51:42|14.4209
13:51:43|14.4077
13:51:43|14.408
13:51:45|14.4081
13:51:45|14.4082
13:51:46|14.4061
13:51:48|14.4054
13:51:48|14.4091
13:51:49|14.4058
13:51:50|14.4094
13:51:52|14.4093
13:51:53|14.4059
13:51:53|14.4
13:51:54|14.4009
13:51:55|14.4018
13:51:56|14.4006
13:51:58|14.4026
13:51:59|14.4117
13:52:00|14.4133
13:52:01|14.4126
13:52:01|14.4033
13:52:03|14.4062
13:52:03|14.409
13:52:05|14.4012
13:52:05|14.3977
13:52:07|14.4012
13:52:08|14.3987
13:52:08|14.3997
13:52:09|14.3966
13:52:11|14.4007
13:52:11|14.3958
13:52:13|14.3974
13:52:14|14.3986
13:52:14|14.3999
13:52:15|14.4007
13:52:16|14.3951
13:52:17|14.3951
13:52:18|14.3909
13:52:19|14.3916
13:52:21|14.3899
13:52:22|14.3903
13:52:23|14.3844
13:52:24|14.3884
13:52:25|14.387
13:52:26|14.3859
13:52:27|14.3844
13:52:28|14.3823
13:52:29|14.3814
13:52:30|14.386
13:52:31|14.3906
13:52:32|14.3905
13:52:33|14.3899
13:52:34|14.3857
13:52:35|14.3837
13:52:36|14.3852
13:52:37|14.3774
13:52:38|14.3688
13:52:39|14.3641
13:52:40|14.3678
13:52:41|14.3664
13:52:43|14.3628
13:52:43|14.365
13:52:44|14.3531
13:52:45|14.365
13:52:46|14.3576
13:52:48|14.369
13:52:49|14.364
13:52:50|14.3616
13:52:50|14.3663
13:52:51|14.3619
13:52:52|14.3616
13:52:54|14.3632
13:52:54|14.3577
13:52:55|14.36
13:52:57|14.37
13:52:57|14.3619
13:52:58|14.3635
13:53:00|14.3562
13:53:01|14.357
13:53:02|14.3549
13:53:03|14.3496
13:53:04|14.3496
13:53:05|14.3495
13:53:06|14.3467
13:53:07|14.35
13:53:08|14.3622
13:53:09|14.3588
13:53:10|14.3572
13:53:11|14.3602
13:53:12|14.359
13:53:13|14.3563
13:53:14|14.3509
13:53:15|14.3509
13:53:16|14.3399
13:53:17|14.3384
13:53:18|14.337
13:53:19|14.337
13:53:20|14.3342
13:53:21|14.3297
13:53:22|14.3393
13:53:23|14.3504
13:53:24|14.3521
13:53:26|14.3495
13:53:27|14.3425
13:53:28|14.3396
13:53:30|14.344
13:53:31|14.3425
13:53:32|14.3396
13:53:33|14.3486
13:53:33|14.3538
13:53:35|14.3478
13:53:36|14.3431
13:53:37|14.3471
13:53:38|14.3439
13:53:41|14.3415
13:53:42|14.35
13:53:43|14.35
13:53:44|14.35
13:53:45|14.35
13:53:46|14.35
13:53:47|14.3459
13:53:48|14.3412
13:53:49|14.3411
13:53:50|14.3456
13:53:51|14.3481
13:53:52|14.3481
13:53:53|14.3426
13:53:54|14.3329
13:53:55|14.3336
13:53:57|14.3343
13:53:58|14.33
13:53:58|14.3337
13:53:59|14.3371
13:54:00|14.3367
13:54:01|14.3353
13:54:02|14.3384
13:54:03|14.3241
13:54:05|14.3369
13:54:05|14.3244
13:54:06|14.3241
13:54:07|14.3246
13:54:08|14.3341
13:54:09|14.3341
13:54:10|14.3341
13:54:12|14.3387
13:54:12|14.3387
13:54:13|14.35
13:54:15|14.35
13:54:15|14.354
13:54:16|14.3512
13:54:17|14.3512
13:54:18|14.3624
13:54:19|14.3624
13:54:20|14.3666
13:54:21|14.3579
13:54:22|14.3509
13:54:23|14.3568
13:54:24|14.3565
13:54:26|14.3611
13:54:26|14.347
13:54:28|14.3565
13:54:30|14.3513
13:54:31|14.3498
13:54:32|14.3545
13:54:33|14.3652
13:54:34|14.365
13:54:34|14.3607
13:54:35|14.3649
13:54:36|14.3649
13:54:38|14.3719
13:54:39|14.3719
13:54:39|14.3707
13:54:41|14.3635
13:54:41|14.3649
13:54:42|14.3694
13:54:44|14.3722
13:54:45|14.3649
13:54:45|14.3668
13:54:47|14.3749
13:54:48|14.3781
13:54:49|14.383
13:54:50|14.3792
13:54:51|14.3808
13:54:52|14.3769
13:54:52|14.3719
13:54:54|14.3744
13:54:54|14.3623
13:54:56|14.3663
13:54:56|14.3623
13:54:58|14.3807
13:54:59|14.3826
13:55:00|14.3826
13:55:01|14.3851
13:55:02|14.3859
13:55:03|14.3864
13:55:04|14.3828
13:55:05|14.3846
13:55:06|14.3898
13:55:07|14.3898
13:55:08|14.3963
13:55:09|14.3962
13:55:10|14.3959
13:55:11|14.3898
13:55:12|14.3962
13:55:13|14.4009
13:55:14|14.3999
13:55:15|14.4
13:55:16|14.401
13:55:17|14.4009
13:55:18|14.401
13:55:20|14.401
13:55:20|14.4058
13:55:21|14.4077
13:55:22|14.3959
13:55:23|14.3961
13:55:24|14.3993
13:55:25|14.3972
13:55:26|14.4036
13:55:27|14.4014
13:55:29|14.3898
13:55:30|14.3847
13:55:31|14.3788
13:55:31|14.3815
13:55:32|14.3781
13:55:34|14.3727
13:55:34|14.3617
13:55:36|14.3667
13:55:36|14.3667
13:55:38|14.3667
13:55:38|14.3667
13:55:39|14.376
13:55:40|14.3807
13:55:42|14.3839
13:55:43|14.3839
13:55:44|14.3919
13:55:45|14.3987
13:55:46|14.3987
13:55:47|14.3987
13:55:48|14.4003
13:55:49|14.4015
13:55:50|14.3971
13:55:51|14.3952
13:55:52|14.3901
13:55:53|14.3911
13:55:54|14.387
13:55:55|14.3764
13:55:56|14.3801
13:55:57|14.3751
13:55:58|14.3693
13:55:59|14.3735
13:56:00|14.3736
13:56:01|14.3707
13:56:02|14.3707
13:56:03|14.3717
13:56:04|14.3724
13:56:05|14.3719
13:56:06|14.3835
13:56:07|14.3911
13:56:08|14.3886
13:56:09|14.3936
13:56:10|14.3936
13:56:12|14.3942
13:56:13|14.3913
13:56:14|14.3961
13:56:15|14.3976
13:56:16|14.3976
13:56:16|14.404
13:56:18|14.4026
13:56:19|14.3956
13:56:21|14.3928
13:56:21|14.3925
13:56:22|14.3914
13:56:23|14.3872
13:56:24|14.387
13:56:25|14.3987
13:56:26|14.4048
13:56:27|14.3914
13:56:28|14.406
13:56:30|14.3995
13:56:32|14.4044
13:56:32|14.409
13:56:34|14.4047
13:56:34|14.4048
13:56:35|14.4043
13:56:36|14.3971
13:56:37|14.3989
13:56:39|14.4073
13:56:40|14.4002
13:56:41|14.4002
13:56:42|14.4079
13:56:43|14.4097
13:56:44|14.4097
13:56:45|14.4124
13:56:47|14.4092
13:56:48|14.41
13:56:48|14.412
13:56:50|14.412
13:56:50|14.4122
13:56:51|14.4142
13:56:53|14.4136
13:56:53|14.4122
13:56:54|14.4122
13:56:56|14.4111
13:56:56|14.4088
13:56:57|14.4104
13:56:58|14.4151
13:56:59|14.4152
13:57:01|14.4224
13:57:02|14.4258
13:57:02|14.4258
13:57:04|14.4315
13:57:04|14.4315
13:57:06|14.4314
13:57:06|14.4313
13:57:08|14.4282
13:57:08|14.4282
13:57:09|14.4222
13:57:11|14.4222
13:57:11|14.4176
13:57:12|14.4176
13:57:13|14.4163
13:57:14|14.4146
13:57:16|14.4162
13:57:17|14.4158
13:57:18|14.4213
13:57:19|14.4269
13:57:20|14.4255
13:57:21|14.4186
13:57:22|14.4122
13:57:23|14.41
13:57:24|14.4183
13:57:25|14.4183
13:57:26|14.4035
13:57:28|14.4035
13:57:28|14.4035
13:57:29|14.4022
13:57:31|14.4043
13:57:33|14.4043
13:57:34|14.3953
13:57:34|14.3953
13:57:36|14.3988
13:57:37|14.3949
13:57:38|14.3975
13:57:39|14.4021
13:57:40|14.4021
13:57:41|14.403
13:57:42|14.3963
13:57:44|14.3949
13:57:44|14.3983
13:57:45|14.4002
13:57:46|14.4002
13:57:47|14.3901
13:57:48|14.3886
13:57:49|14.3884
13:57:50|14.3866
13:57:51|14.3866
13:57:52|14.3866
13:57:53|14.3837
13:57:54|14.3837
13:57:55|14.3837
13:57:57|14.383
13:57:58|14.3814
13:57:58|14.3807
13:57:59|14.3802
13:58:00|14.378
13:58:01|14.3839
13:58:03|14.3746
13:58:03|14.3862
13:58:04|14.3882
13:58:06|14.3864
13:58:06|14.3884
13:58:07|14.3886
13:58:09|14.3802
13:58:09|14.379
13:58:11|14.376
13:58:12|14.3734
13:58:13|14.3717
13:58:13|14.3819
13:58:14|14.3803
13:58:15|14.3864
13:58:17|14.3846
13:58:18|14.3984
13:58:18|14.3984
13:58:19|14.3929
13:58:20|14.3929
13:58:22|14.3929
13:58:22|14.3929
13:58:24|14.3919
13:58:25|14.384
13:58:26|14.3802
13:58:27|14.3802
13:58:28|14.3804
13:58:29|14.3804
13:58:30|14.3804
13:58:31|14.3838
13:58:33|14.38
13:58:33|14.3827
13:58:34|14.389
13:58:36|14.3919
13:58:37|14.3919
13:58:38|14.3919
13:58:39|14.3919
13:58:41|14.396
13:58:42|14.3992
13:58:42|14.3892
13:58:44|14.379
13:58:44|14.3623
13:58:45|14.3623
13:58:47|14.3739
13:58:48|14.3699
13:58:49|14.3667
13:58:50|14.3572
13:58:51|14.3656
13:58:52|14.3697
13:58:53|14.3674
13:58:54|14.3697
13:58:55|14.3697
13:58:56|14.3696
13:58:57|14.3703
13:58:58|14.3703
13:58:59|14.3737
13:59:00|14.372
13:59:01|14.3765
13:59:02|14.3765
13:59:03|14.382
13:59:05|14.3784
13:59:05|14.3784
13:59:06|14.3784
13:59:07|14.368
13:59:08|14.37
13:59:10|14.37
13:59:10|14.3688
13:59:12|14.3657
13:59:12|14.3604
13:59:13|14.3599
13:59:14|14.3632
13:59:16|14.3651
13:59:16|14.367
13:59:17|14.367
13:59:18|14.3657
13:59:19|14.3618
13:59:21|14.362
13:59:21|14.3632
13:59:22|14.3763
13:59:23|14.3763
13:59:24|14.3716
13:59:26|14.3719
13:59:26|14.3657
13:59:28|14.362
13:59:28|14.362
13:59:30|14.3569
13:59:31|14.3572
13:59:32|14.3572
13:59:33|14.3572
13:59:34|14.3587
13:59:35|14.3558
13:59:37|14.3558
13:59:37|14.3533
13:59:39|14.3494
13:59:39|14.3503
13:59:41|14.3557
13:59:42|14.3556
13:59:43|14.3556
13:59:43|14.3464
13:59:44|14.3464
13:59:46|14.3464
13:59:47|14.3512
13:59:48|14.3512
13:59:49|14.3539
13:59:50|14.3505
13:59:51|14.3503
13:59:52|14.3503
13:59:53|14.3539
13:59:54|14.3553
13:59:55|14.3638
13:59:56|14.3537
13:59:57|14.3537
13:59:58|14.3537
13:59:59|14.3484
14:00:01|14.3474
14:00:01|14.3377
14:00:03|14.3468
14:00:04|14.35
14:00:05|14.3492
14:00:05|14.35
14:00:07|14.3595
14:00:08|14.3594
14:00:09|14.3619
14:00:10|14.3484
14:00:11|14.3533
14:00:12|14.356
14:00:13|14.3612
14:00:14|14.3716
14:00:15|14.3755
14:00:16|14.3716
14:00:17|14.3716
14:00:18|14.3795
14:00:19|14.376
14:00:20|14.3761
14:00:22|14.3761
14:00:22|14.3785
14:00:23|14.3802
14:00:24|14.3799
14:00:25|14.3807
14:00:26|14.3849
14:00:27|14.3849
14:00:28|14.3906
14:00:29|14.3928
14:00:30|14.3976
14:00:31|14.3974
14:00:32|14.3996
14:00:34|14.4052
14:00:36|14.3996
14:00:37|14.3996
14:00:37|14.3911
14:00:39|14.3919
14:00:39|14.3949
14:00:40|14.3884
14:00:41|14.3844
14:00:42|14.3808
14:00:44|14.3847
14:00:44|14.3816
14:00:45|14.3724
14:00:47|14.3723
14:00:48|14.3736
14:00:48|14.3618
14:00:50|14.3585
14:00:50|14.3528
14:00:51|14.3502
14:00:53|14.3512
14:00:54|14.3499
14:00:55|14.3463
14:00:55|14.3452
14:00:57|14.3452
14:00:58|14.3567
14:00:59|14.3567
14:00:59|14.3528
14:01:01|14.3516
14:01:02|14.347
14:01:03|14.3465
14:01:04|14.344
14:01:05|14.351
14:01:06|14.3527
14:01:07|14.3582
14:01:08|14.3595
14:01:09|14.3562
14:01:10|14.3614
14:01:11|14.3562
14:01:12|14.3622
14:01:13|14.3622
14:01:14|14.3733
14:01:15|14.3736
14:01:16|14.3598
14:01:17|14.3608
14:01:18|14.3738
14:01:19|14.3756
14:01:21|14.3802
14:01:22|14.3815
14:01:22|14.3807
14:01:24|14.392
14:01:24|14.3815
14:01:25|14.4041
14:01:26|14.392
14:01:27|14.4045
14:01:28|14.4041
14:01:29|14.4088
14:01:30|14.4101
14:01:32|14.4101
14:01:32|14.4101
14:01:33|14.4088
14:01:35|14.4127
14:01:36|14.4132
14:01:37|14.4132
14:01:38|14.417
14:01:39|14.4089
14:01:40|14.417
14:01:41|14.417
14:01:42|14.4136
14:01:43|14.4143
14:01:44|14.4165
14:01:45|14.4182
14:01:46|14.4203
14:01:47|14.4203
14:01:48|14.4203
14:01:49|14.423
14:01:50|14.423
14:01:51|14.4222
14:01:53|14.4253
14:01:54|14.4268
14:01:54|14.4269
14:01:56|14.4238
14:01:56|14.4204
14:01:57|14.4151
14:01:59|14.4147
14:01:59|14.4089
14:02:00|14.4073
14:02:02|14.4069
14:02:02|14.3981
14:02:03|14.4078
14:02:05|14.4073
14:02:06|14.4017
14:02:06|14.3891
14:02:08|14.3871
14:02:08|14.3818
14:02:10|14.3871
14:02:11|14.3796
14:02:12|14.368
14:02:12|14.3684
14:02:14|14.3736
14:02:15|14.3626
14:02:15|14.3655
14:02:17|14.3692
14:02:17|14.3693
14:02:18|14.3693
14:02:20|14.3788
14:02:21|14.3816
14:02:22|14.3809
14:02:23|14.3914
14:02:24|14.3809
14:02:25|14.3985
14:02:27|14.3919
14:02:27|14.3837
14:02:29|14.3849
14:02:29|14.3849
14:02:31|14.3849
14:02:31|14.3905
14:02:32|14.3877
14:02:33|14.3849
14:02:35|14.3794
14:02:35|14.3794
14:02:36|14.3794
14:02:38|14.3758
14:02:38|14.3794
14:02:39|14.3794
14:02:41|14.3777
14:02:42|14.3816
14:02:43|14.3813
14:02:44|14.3861
14:02:45|14.3861
14:02:46|14.3793
14:02:48|14.3776
14:02:49|14.3839
14:02:50|14.3723
14:02:51|14.3818
14:02:51|14.3845
14:02:53|14.3864
14:02:54|14.3864
14:02:55|14.3796
14:02:56|14.3796
14:02:57|14.3796
14:02:58|14.3849
14:02:59|14.3849
14:03:00|14.3849
14:03:01|14.3793
14:03:02|14.3766
14:03:03|14.3749
14:03:04|14.3782
14:03:05|14.3782
14:03:06|14.371
14:03:07|14.3653
14:03:08|14.3639
14:03:09|14.3624
14:03:10|14.3653
14:03:11|14.3653
14:03:12|14.3558
14:03:13|14.3557
14:03:14|14.3515
14:03:15|14.3488
14:03:16|14.3568
14:03:17|14.3554
14:03:19|14.3527
14:03:19|14.3507
14:03:20|14.3519
14:03:21|14.3519
14:03:22|14.3497
14:03:23|14.3517
14:03:25|14.3517
14:03:25|14.3474
14:03:26|14.3444
14:03:28|14.3502
14:03:28|14.336
14:03:29|14.336
14:03:30|14.336
14:03:31|14.3443
14:03:32|14.3443
14:03:33|14.3403
14:03:34|14.3379
14:03:35|14.33
14:03:36|14.336
14:03:37|14.3306
14:03:39|14.3352
14:03:41|14.329
14:03:42|14.3288
14:03:42|14.3287
14:03:43|14.3287
14:03:44|14.33
14:03:46|14.3253
14:03:47|14.33
14:03:48|14.3351
14:03:49|14.3261
14:03:50|14.3254
14:03:51|14.3288
14:03:52|14.3233
14:03:54|14.3303
14:03:54|14.3238
14:03:55|14.3238
14:03:56|14.3185
14:03:58|14.3165
14:03:58|14.3299
14:04:00|14.3286
14:04:00|14.3214
14:04:02|14.3218
14:04:03|14.3134
14:04:03|14.3135
14:04:04|14.3131
14:04:05|14.3236
14:04:06|14.3236
14:04:08|14.3236
14:04:09|14.3191
14:04:11|14.3133
14:04:11|14.3131
14:04:12|14.314
14:04:13|14.3149
14:04:14|14.3144
14:04:15|14.3204
14:04:16|14.3293
14:04:17|14.3263
14:04:18|14.3151
14:04:20|14.3136
14:04:20|14.31
14:04:21|14.3078
14:04:22|14.3073
14:04:23|14.311
14:04:24|14.312
14:04:26|14.3148
14:04:27|14.3186
14:04:27|14.3145
14:04:28|14.3079
14:04:29|14.3064
14:04:30|14.3115
14:04:32|14.3071
14:04:33|14.3071
14:04:34|14.3064
14:04:35|14.3048
14:04:35|14.3104
14:04:36|14.3084
14:04:38|14.3011
14:04:39|14.3071
14:04:40|14.305
14:04:41|14.3071
14:04:42|14.3107
14:04:43|14.3096
14:04:44|14.3096
14:04:45|14.3096
14:04:46|14.3096
14:04:47|14.3047
14:04:48|14.3059
14:04:49|14.3
14:04:50|14.3028
14:04:51|14.3056
14:04:53|14.3056
14:04:54|14.3056
14:04:54|14.3052
14:04:55|14.3107
14:04:57|14.3135
14:04:58|14.3027
14:04:59|14.301
14:05:00|14.2964
14:05:01|14.292
14:05:02|14.2992
14:05:03|14.3011
14:05:04|14.3106
14:05:05|14.3011
14:05:06|14.3106
14:05:08|14.3203
14:05:09|14.3152
14:05:10|14.3185
14:05:10|14.3351
14:05:11|14.3336
14:05:12|14.3336
14:05:14|14.3304
14:05:14|14.3375
14:05:15|14.3359
14:05:16|14.3351
14:05:17|14.3151
14:05:18|14.3047
14:05:19|14.3151
14:05:20|14.3037
14:05:21|14.3037
14:05:22|14.3012
14:05:23|14.3091
14:05:24|14.3166
14:05:25|14.3205
14:05:26|14.3287
14:05:27|14.3166
14:05:28|14.322
14:05:30|14.3301
14:05:30|14.3191
14:05:31|14.3191
14:05:32|14.3191
14:05:33|14.3191
14:05:34|14.3191
14:05:35|14.3191
14:05:36|14.3182
14:05:37|14.3162
14:05:38|14.3136
14:05:40|14.3025
14:05:41|14.3007
14:05:42|14.2923
14:05:43|14.3007
14:05:44|14.2971
14:05:46|14.3008
14:05:46|14.3053
14:05:47|14.3099
14:05:49|14.3069
14:05:49|14.3109
14:05:50|14.3008
14:05:51|14.3007
14:05:53|14.3037
14:05:53|14.3016
14:05:54|14.3016
14:05:56|14.2952
14:05:56|14.2993
14:05:57|14.2993
14:05:59|14.2993
14:06:00|14.2987
14:06:00|14.3051
14:06:02|14.3042
14:06:02|14.2955
14:06:03|14.2955
14:06:05|14.2954
14:06:05|14.2978
14:06:07|14.2927
14:06:07|14.2989
14:06:09|14.3027
14:06:09|14.2982
14:06:10|14.2905
14:06:11|14.2916
14:06:12|14.2906
14:06:14|14.2923
14:06:15|14.2953
14:06:15|14.2984
14:06:16|14.3037
14:06:17|14.3048
14:06:19|14.3048
14:06:19|14.3016
14:06:21|14.3008
14:06:21|14.2992
14:06:22|14.304
14:06:24|14.3114
14:06:25|14.3121
14:06:26|14.3126
14:06:26|14.3045
14:06:27|14.2991
14:06:29|14.3107
14:06:30|14.2916
14:06:30|14.2916
14:06:32|14.2926
14:06:32|14.2881
14:06:34|14.2987
14:06:35|14.2938
14:06:36|14.2953
14:06:37|14.2953
14:06:38|14.29
14:06:40|14.2867
14:06:41|14.2887
14:06:43|14.2841
14:06:44|14.2843
14:06:45|14.2904
14:06:46|14.2871
14:06:47|14.2864
14:06:48|14.2897
14:06:49|14.2856
14:06:49|14.2829
14:06:50|14.278
14:06:51|14.2821
14:06:52|14.2789
14:06:54|14.2819
14:06:55|14.2864
14:06:55|14.2764
14:06:57|14.2768
14:06:58|14.2753
14:06:59|14.2778
14:07:00|14.2778
14:07:01|14.2852
14:07:03|14.2841
14:07:03|14.2721
14:07:04|14.2762
14:07:06|14.2744
14:07:06|14.2744
14:07:07|14.2744
14:07:09|14.2744
14:07:09|14.273
14:07:10|14.2755
14:07:12|14.2701
14:07:13|14.2744
14:07:14|14.273
14:07:14|14.2805
14:07:15|14.2805
14:07:16|14.2948
14:07:17|14.2915
14:07:19|14.289
14:07:20|14.289
14:07:21|14.2827
14:07:22|14.2827
14:07:23|14.2818
14:07:24|14.2718
14:07:25|14.2708
14:07:26|14.2726
14:07:27|14.2718
14:07:28|14.2689
14:07:29|14.2705
14:07:30|14.2689
14:07:31|14.2701
14:07:32|14.2669
14:07:33|14.2666
14:07:34|14.2666
14:07:35|14.2587
14:07:36|14.2602
14:07:37|14.2634
14:07:38|14.2554
14:07:39|14.2616
14:07:40|14.2541
14:07:41|14.2532
14:07:42|14.2534
14:07:43|14.2527
14:07:44|14.2549
14:07:45|14.2508
14:07:46|14.2513
14:07:47|14.2485
14:07:48|14.251
14:07:50|14.251
14:07:50|14.2532
14:07:52|14.2508
14:07:52|14.2537
14:07:54|14.2578
14:07:55|14.2578
14:07:55|14.2578
14:07:57|14.2589
14:07:58|14.2583
14:07:58|14.2673
14:07:59|14.275
14:08:01|14.2792
14:08:02|14.2792
14:08:03|14.2792
14:08:04|14.2818
14:08:05|14.2953
14:08:06|14.3041
14:08:07|14.2973
14:08:08|14.303
14:08:09|14.32
14:08:10|14.3147
14:08:11|14.3148
14:08:12|14.3148
14:08:14|14.3115
14:08:15|14.3007
14:08:16|14.3028
14:08:17|14.3016
14:08:18|14.305
14:08:19|14.305
14:08:20|14.305
14:08:21|14.3129
14:08:22|14.3147
14:08:23|14.3163
14:08:24|14.3162
14:08:25|14.3163
14:08:26|14.3147
14:08:27|14.3147
14:08:28|14.3164
14:08:30|14.3313
14:08:30|14.3371
14:08:31|14.3316
14:08:32|14.3402
14:08:33|14.3411
14:08:34|14.3402
14:08:35|14.3422
14:08:36|14.3456
14:08:37|14.364
14:08:39|14.3656
14:08:39|14.3596
14:08:41|14.3594
14:08:43|14.3615
14:08:43|14.3669
14:08:44|14.3703
14:08:45|14.3615
14:08:47|14.3585
14:08:48|14.3642
14:08:49|14.3666
14:08:50|14.3578
14:08:51|14.363
14:08:52|14.363
14:08:53|14.363
14:08:54|14.3638
14:08:55|14.3585
14:08:56|14.3585
14:08:57|14.3594
14:08:58|14.3582
14:08:59|14.3593
14:09:00|14.3593
14:09:01|14.3573
14:09:03|14.3523
14:09:03|14.3563
14:09:04|14.3563
14:09:06|14.3573
14:09:06|14.3574
14:09:08|14.3581
14:09:09|14.3679
14:09:10|14.3679
14:09:11|14.3539
14:09:12|14.3522
14:09:13|14.3522
14:09:14|14.3475
14:09:15|14.3493
14:09:16|14.3527
14:09:17|14.3561
14:09:18|14.3438
14:09:19|14.3541
14:09:20|14.3639
14:09:21|14.3639
14:09:22|14.3639
14:09:23|14.3636
14:09:24|14.3637
14:09:25|14.361
14:09:26|14.3621
14:09:27|14.3621
14:09:28|14.362
14:09:29|14.362
14:09:30|14.362
14:09:31|14.366
14:09:32|14.3667
14:09:33|14.365
14:09:34|14.365
14:09:35|14.3633
14:09:36|14.3672
14:09:37|14.37
14:09:38|14.377
14:09:39|14.377
14:09:40|14.376
14:09:41|14.3899
14:09:43|14.3892
14:09:43|14.388
14:09:45|14.3982
14:09:47|14.4014
14:09:48|14.4064
14:09:49|14.4019
14:09:50|14.4044
14:09:51|14.4006
14:09:52|14.4006
14:09:53|14.3944
14:09:54|14.3944
14:09:55|14.3817
14:09:56|14.3815
14:09:57|14.3847
14:09:58|14.3874
14:09:59|14.3874
14:10:00|14.3883
14:10:01|14.3843
14:10:02|14.38
14:10:04|14.382
14:10:05|14.3744
14:10:05|14.3782
14:10:06|14.3832
14:10:07|14.3842
14:10:08|14.3697
14:10:09|14.3911
14:10:10|14.3905
14:10:12|14.3913
14:10:12|14.3899
14:10:14|14.3888
14:10:15|14.3804
14:10:16|14.3848
14:10:17|14.3891
14:10:18|14.3891
14:10:19|14.3933
14:10:20|14.3933
14:10:21|14.3992
14:10:22|14.402
14:10:24|14.4024
14:10:24|14.4033
14:10:25|14.4011
14:10:26|14.4111
14:10:27|14.4106
14:10:28|14.414
14:10:29|14.4141
14:10:30|14.4094
14:10:31|14.4094
14:10:32|14.4139
14:10:33|14.4102
14:10:34|14.4139
14:10:35|14.4136
14:10:36|14.4072
14:10:37|14.4072
14:10:38|14.4072
14:10:39|14.4072
14:10:41|14.4076
14:10:41|14.4101
14:10:43|14.4101
14:10:44|14.4201
14:10:44|14.418
14:10:45|14.419
14:10:46|14.4189
14:10:48|14.4261
14:10:49|14.4242
14:10:50|14.4245
14:10:52|14.4258
14:10:53|14.4301
14:10:53|14.4207
14:10:54|14.4165
14:10:55|14.4078
14:10:57|14.4148
14:10:58|14.4109
14:10:59|14.4091
14:11:00|14.4075
14:11:01|14.4063
14:11:01|14.4109
14:11:03|14.4143
14:11:04|14.4175
14:11:05|14.4271
14:11:06|14.4297
14:11:07|14.4319
14:11:07|14.4318
14:11:09|14.4253
14:11:10|14.4206
14:11:10|14.4368
14:11:12|14.4368
14:11:12|14.4385
14:11:14|14.441
14:11:15|14.4416
14:11:16|14.4399
14:11:16|14.4444
14:11:19|14.4426
14:11:19|14.4472
14:11:21|14.4383
14:11:21|14.4372
14:11:22|14.4424
14:11:23|14.4404
14:11:25|14.4404
14:11:25|14.4371
14:11:26|14.4371
14:11:27|14.4295
14:11:28|14.4371
14:11:29|14.4404
14:11:30|14.4347
14:11:31|14.432
14:11:32|14.4347
14:11:33|14.4311
14:11:34|14.4366
14:11:36|14.4381
14:11:36|14.4389
14:11:37|14.4366
14:11:38|14.4366
14:11:39|14.4345
14:11:41|14.426
14:11:41|14.4289
14:11:42|14.4289
14:11:44|14.4394
14:11:46|14.4369
14:11:47|14.4287
14:11:48|14.4375
14:11:49|14.4326
14:11:49|14.4331
14:11:50|14.4345
14:11:52|14.4345
14:11:53|14.4381
14:11:54|14.4372
14:11:55|14.4372
14:11:56|14.4413
14:11:57|14.4435
14:11:58|14.4413
14:11:59|14.4342
14:12:00|14.4407
14:12:01|14.4418
14:12:02|14.4419
14:12:03|14.4458
14:12:05|14.4458
14:12:05|14.4444
14:12:06|14.4605
14:12:07|14.4597
14:12:08|14.457
14:12:09|14.457
14:12:10|14.457
14:12:11|14.4596
14:12:12|14.4548
14:12:13|14.4457
14:12:14|14.4458
14:12:15|14.4453
14:12:16|14.4486
14:12:17|14.4489
14:12:18|14.448
14:12:19|14.4453
14:12:20|14.4453
14:12:21|14.4508
14:12:22|14.4488
14:12:23|14.4456
14:12:24|14.4456
14:12:25|14.441
14:12:27|14.4431
14:12:28|14.4453
14:12:29|14.4489
14:12:31|14.4517
14:12:31|14.4543
14:12:32|14.4543
14:12:33|14.4543
14:12:34|14.4488
14:12:36|14.4445
14:12:36|14.4445
14:12:37|14.4454
14:12:38|14.4454
14:12:40|14.4454
14:12:40|14.4454
14:12:42|14.4454
14:12:42|14.4463
14:12:43|14.4495
14:12:44|14.4495
14:12:45|14.4495
14:12:47|14.4495
14:12:48|14.4499
14:12:50|14.4499
14:12:51|14.4484
14:12:51|14.455
14:12:53|14.4544
14:12:54|14.4544
14:12:54|14.456
14:12:56|14.4558
14:12:56|14.4522
14:12:57|14.4498
14:12:59|14.4484
14:12:59|14.4484
14:13:01|14.4466
14:13:02|14.4458
14:13:03|14.4464
14:13:04|14.444
14:13:05|14.444
14:13:06|14.4445
14:13:07|14.4449
14:13:08|14.4453
14:13:09|14.4374
14:13:10|14.4402
14:13:11|14.4431
14:13:12|14.4429
14:13:13|14.4441
14:13:14|14.4365
14:13:15|14.4295
14:13:16|14.431
14:13:17|14.4289
14:13:18|14.427
14:13:19|14.42
14:13:20|14.4148
14:13:22|14.412
14:13:22|14.4116
14:13:23|14.4116
14:13:24|14.4089
14:13:25|14.4137
14:13:27|14.4168
14:13:27|14.4101
14:13:28|14.4117
14:13:29|14.4102
14:13:31|14.4047
14:13:32|14.4047
14:13:33|14.3995
14:13:34|14.3995
14:13:35|14.4039
14:13:36|14.4019
14:13:37|14.4019
14:13:38|14.4042
14:13:38|14.4042
14:13:39|14.4042
14:13:40|14.4086
14:13:41|14.4012
14:13:43|14.3943
14:13:44|14.3942
14:13:45|14.3942
14:13:46|14.3942
14:13:47|14.3982
14:13:48|14.391
14:13:49|14.3882
14:13:50|14.3846
14:13:52|14.3823
14:13:54|14.3893
14:13:54|14.3836
14:13:55|14.3783
14:13:56|14.3783
14:13:58|14.3783
14:13:59|14.378
14:13:59|14.3735
14:14:00|14.3735
14:14:02|14.3763
14:14:02|14.3791
14:14:04|14.3791
14:14:05|14.3731
14:14:06|14.3856
14:14:07|14.3856
14:14:08|14.3845
14:14:09|14.3832
14:14:10|14.3832
14:14:11|14.3845
14:14:12|14.3864
14:14:13|14.3864
14:14:14|14.3861
14:14:15|14.3859
14:14:16|14.3863
14:14:17|14.3863
14:14:18|14.3863
14:14:19|14.3871
14:14:20|14.3871
14:14:21|14.3871
14:14:22|14.3832
14:14:23|14.3832
14:14:24|14.3832
14:14:25|14.3832
14:14:26|14.3832
14:14:27|14.384
14:14:29|14.384
14:14:30|14.3812
14:14:31|14.3812
14:14:31|14.3812
14:14:32|14.3803
14:14:33|14.3803
14:14:34|14.3803
14:14:35|14.3763
14:14:36|14.3763
14:14:38|14.3763
14:14:38|14.3763
14:14:39|14.3763
14:14:41|14.3786
14:14:41|14.3813
14:14:42|14.3813
14:14:43|14.3813
14:14:45|14.3813
14:14:45|14.3815
14:14:47|14.3833
14:14:48|14.3834
14:14:49|14.3834
14:14:50|14.3834
14:14:51|14.3834
14:14:53|14.3834
14:14:54|14.3834
14:14:54|14.3834
14:14:56|14.3739
14:14:57|14.3748
14:14:58|14.3751
14:14:59|14.3751
14:15:00|14.375
14:15:01|14.3745
14:15:02|14.3757
14:15:03|14.3833
14:15:04|14.375
14:15:05|14.3741
14:15:06|14.3743
14:15:08|14.3716
14:15:08|14.3663
14:15:10|14.3664
14:15:10|14.3663
14:15:12|14.3735
14:15:12|14.3817
14:15:14|14.3811
14:15:15|14.3811
14:15:16|14.3756
14:15:17|14.3756
14:15:17|14.3722
14:15:19|14.3698
14:15:19|14.3698
14:15:21|14.3682
14:15:22|14.3709
14:15:23|14.3686
14:15:24|14.3663
14:15:25|14.3701
14:15:26|14.3701
14:15:27|14.3654
14:15:28|14.3669
14:15:29|14.3669
14:15:30|14.3837
14:15:31|14.3837
14:15:32|14.3794
14:15:33|14.387
14:15:34|14.3926
14:15:35|14.3941
14:15:36|14.392
14:15:37|14.3933
14:15:38|14.3933
14:15:39|14.3933
14:15:40|14.3978
14:15:41|14.3978
14:15:42|14.3978
14:15:43|14.3943
14:15:44|14.3844
14:15:45|14.3813
14:15:46|14.3892
14:15:47|14.3937
14:15:48|14.3937
14:15:49|14.3937
14:15:50|14.3937
14:15:51|14.3958
14:15:52|14.3958
14:15:53|14.3984
14:15:54|14.4029
14:15:55|14.4029
14:15:56|14.4029
14:15:57|14.4029
14:15:58|14.4029
14:15:59|14.4065
14:16:00|14.4065
14:16:01|14.4068
14:16:02|14.4067
14:16:03|14.4033
14:16:04|14.4033
14:16:05|14.4033
14:16:06|14.4207
14:16:07|14.418
14:16:08|14.4194
14:16:09|14.4194
14:16:10|14.4194
14:16:11|14.4194
14:16:12|14.4194
14:16:13|14.4275
14:16:14|14.4275
14:16:15|14.4268
14:16:16|14.4269
14:16:17|14.43
14:16:18|14.4348
14:16:19|14.4348
14:16:21|14.4262
14:16:22|14.4144
14:16:22|14.4082
14:16:23|14.4155
14:16:24|14.4155
14:16:25|14.416
14:16:26|14.416
14:16:27|14.4174
14:16:28|14.4141
14:16:29|14.416
14:16:30|14.416
14:16:31|14.416
14:16:32|14.4175
14:16:33|14.4175
14:16:34|14.42
14:16:35|14.4199
14:16:36|14.4199
14:16:37|14.4199
14:16:38|14.4199
14:16:39|14.4144
14:16:40|14.4117
14:16:41|14.4117
14:16:42|14.4135
14:16:43|14.4178
14:16:44|14.4207
14:16:45|14.4207
14:16:46|14.4207
14:16:47|14.4207
14:16:48|14.4207
14:16:50|14.4207
14:16:51|14.4213
14:16:52|14.4213
14:16:53|14.421
14:16:54|14.4229
14:16:55|14.4235
14:16:56|14.4235
14:16:58|14.4199
14:16:59|14.4186
14:17:00|14.4149
14:17:01|14.4204
14:17:02|14.4213
14:17:02|14.4202
14:17:04|14.4158
14:17:05|14.406
14:17:06|14.4018
14:17:06|14.4018
14:17:08|14.4033
14:17:08|14.4048
14:17:09|14.4048
14:17:11|14.4048
14:17:11|14.403
14:17:13|14.403
14:17:14|14.403
14:17:15|14.403
14:17:16|14.4074
14:17:17|14.4046
14:17:18|14.4046
14:17:19|14.4018
14:17:20|14.401
14:17:21|14.3991
14:17:22|14.4037
14:17:23|14.4046
14:17:24|14.4046
14:17:25|14.4138
14:17:26|14.4156
14:17:27|14.4156
14:17:28|14.4156
14:17:29|14.419
14:17:30|14.419
14:17:31|14.4079
14:17:32|14.4079
14:17:33|14.4027
14:17:34|14.4027
14:17:35|14.4056
14:17:36|14.4056
14:17:37|14.4034
14:17:38|14.4029
14:17:39|14.4029
14:17:40|14.4029
14:17:41|14.3984
14:17:42|14.3982
14:17:43|14.3968
14:17:44|14.3919
14:17:45|14.3919
14:17:46|14.3916
14:17:47|14.3911
14:17:48|14.388
14:17:49|14.3846
14:17:50|14.3846
14:17:51|14.3835
14:17:52|14.3835
14:17:53|14.3835
14:17:54|14.3808
14:17:55|14.378
14:17:56|14.378
14:17:57|14.3795
14:17:58|14.3794
14:17:59|14.4396
14:18:01|14.43
14:18:02|14.4331
14:18:02|14.4369
14:18:03|14.4378
14:18:04|14.4364
14:18:05|14.4354
14:18:06|14.4257
14:18:08|14.4412
14:18:08|14.4335
14:18:09|14.4369
14:18:10|14.4486
14:18:11|14.4437
14:18:13|14.4437
14:18:13|14.4452
14:18:14|14.4453
14:18:16|14.4414
14:18:17|14.4438
14:18:18|14.4416
14:18:19|14.4417
14:18:20|14.4449
14:18:21|14.4449
14:18:22|14.4451
14:18:23|14.437
14:18:24|14.437
14:18:25|14.4312
14:18:26|14.4282
14:18:27|14.4282
14:18:28|14.4327
14:18:29|14.4437
14:18:30|14.4415
14:18:31|14.4415
14:18:32|14.4415
14:18:33|14.4415
14:18:34|14.4415
14:18:35|14.4415
14:18:36|14.4415
14:18:37|14.4523
14:18:38|14.4496
14:18:39|14.4506
14:18:40|14.4488
14:18:41|14.4488
14:18:42|14.4524
14:18:43|14.4523
14:18:44|14.4523
14:18:45|14.4467
14:18:46|14.4467
14:18:47|14.4489
14:18:48|14.4489
14:18:49|14.4505
14:18:50|14.4494
14:18:51|14.4494
14:18:52|14.4511
14:18:54|14.4505
14:18:54|14.4494
14:18:55|14.4494
14:18:56|14.45
14:18:58|14.4514
14:18:59|14.4514
14:19:00|14.452
14:19:02|14.4517
14:19:02|14.4515
14:19:04|14.4515
14:19:04|14.4548
14:19:05|14.4547
14:19:07|14.4547
14:19:08|14.4485
14:19:09|14.4522
14:19:10|14.453
14:19:11|14.453
14:19:12|14.4526
14:19:13|14.4526
14:19:14|14.4526
14:19:15|14.4528
14:19:16|14.4508
14:19:17|14.4508
14:19:19|14.4508
14:19:19|14.4508
14:19:20|14.4499
14:19:22|14.4521
14:19:22|14.4521
14:19:23|14.4521
14:19:24|14.4528
14:19:25|14.4528
14:19:26|14.4528
14:19:28|14.4535
14:19:28|14.4535
14:19:29|14.4529
14:19:30|14.4529
14:19:31|14.4484
14:19:32|14.4506
14:19:33|14.4502
14:19:35|14.4502
14:19:35|14.4531
14:19:36|14.4551
14:19:37|14.4532
14:19:38|14.4532
14:19:39|14.4521
14:19:40|14.4499
14:19:41|14.4499
14:19:42|14.4505
14:19:43|14.4486
14:19:44|14.4486
14:19:45|14.4486
14:19:46|14.4523
14:19:48|14.4523
14:19:48|14.4523
14:19:49|14.4523
14:19:51|14.4493
14:19:52|14.4494
14:19:54|14.4515
14:19:55|14.4515
14:19:56|14.4515
14:19:57|14.4515
14:19:58|14.4515
14:19:59|14.4521
14:20:00|14.4521
14:20:01|14.4523
14:20:02|14.4522
14:20:03|14.4481
14:20:04|14.448
14:20:05|14.448
14:20:06|14.4412
14:20:07|14.4412
14:20:08|14.4412
14:20:09|14.4412
14:20:10|14.4412
14:20:11|14.4464
14:20:12|14.4464
14:20:13|14.4464
14:20:14|14.4481
14:20:15|14.4524
14:20:16|14.4524
14:20:17|14.447
14:20:25|14.4468
14:20:25|14.4352
14:20:27|14.4352
14:20:28|14.4352
14:20:28|14.4351
14:20:29|14.4315
14:20:30|14.4315
14:20:31|14.4284
14:20:32|14.4294
14:20:33|14.4308
14:20:34|14.4273
14:20:35|14.4216
14:20:37|14.4217
14:20:38|14.4167
14:20:38|14.4113
14:20:40|14.4113
14:20:40|14.4079
14:20:41|14.4078
14:20:43|14.4057
14:20:43|14.4057
14:20:44|14.4057
14:20:45|14.4049
14:20:46|14.4054
14:20:47|14.4017
14:20:48|14.4021
14:20:49|14.4021
14:20:50|14.4021
14:20:51|14.4028
14:20:52|14.4028
14:20:54|14.4018
14:20:54|14.3967
14:20:55|14.4064
14:20:56|14.4113
14:20:57|14.4133
14:20:59|14.4001
14:21:00|14.4003
14:21:01|14.4051
14:21:02|14.4075
14:21:02|14.406
14:21:03|14.4043
14:21:05|14.4007
14:21:05|14.3973
14:21:07|14.3923
14:21:07|14.3923
14:21:09|14.39
14:21:10|14.3868
14:21:11|14.3866
14:21:11|14.3947
14:21:13|14.4137
14:21:14|14.4123
14:21:15|14.4123
14:21:16|14.4138
14:21:17|14.4152
14:21:18|14.4175
14:21:19|14.4249
14:21:20|14.425
14:21:22|14.4226
14:21:22|14.4226
14:21:23|14.4256
14:21:24|14.4256
14:21:25|14.4288
14:21:26|14.4316
14:21:27|14.4288
14:21:28|14.4342
14:21:29|14.4342
14:21:30|14.4342
14:21:32|14.4378
14:21:32|14.4378
14:21:34|14.4372
14:21:35|14.4326
14:21:35|14.4327
14:21:36|14.4327
14:21:37|14.4333
14:21:38|14.4333
14:21:39|14.4416
14:21:41|14.4449
14:21:41|14.4496
14:21:42|14.4496
14:21:43|14.4496
14:21:45|14.4414
14:21:45|14.4414
14:21:46|14.4502
14:21:47|14.4502
14:21:48|14.4444
14:21:49|14.44
14:21:50|14.447
14:21:51|14.4494
14:21:52|14.4558
14:21:53|14.4543
14:21:55|14.4536
14:21:56|14.4514
14:21:57|14.4514
14:21:58|14.4549
14:22:00|14.4549
14:22:02|14.4546
14:22:02|14.4533
14:22:04|14.4498
14:22:05|14.4498
14:22:06|14.4446
14:22:07|14.4419
14:22:07|14.4407
14:22:08|14.4418
14:22:10|14.4513
14:22:11|14.4513
14:22:11|14.4513
14:22:13|14.4513
14:22:13|14.4513
14:22:15|14.4401
14:22:16|14.4425
14:22:17|14.4421
14:22:18|14.4421
14:22:19|14.44
14:22:20|14.44
14:22:21|14.44
14:22:22|14.44
14:22:23|14.4445
14:22:24|14.4445
14:22:25|14.45
14:22:26|14.4465
14:22:27|14.4415
14:22:28|14.4415
14:22:29|14.4415
14:22:30|14.4415
14:22:31|14.4415
14:22:32|14.4501
14:22:33|14.4501
14:22:34|14.4501
14:22:35|14.4489
14:22:36|14.4489
14:22:37|14.4543
14:22:38|14.4543
14:22:39|14.4543
14:22:41|14.4543
14:22:41|14.4543
14:22:43|14.4584
14:22:43|14.4584
14:22:44|14.4585
14:22:45|14.4652
14:22:46|14.4652
14:22:47|14.4652
14:22:48|14.4652
14:22:49|14.4674
14:22:50|14.469
14:22:51|14.468
14:22:52|14.468
14:22:54|14.468
14:22:55|14.468
14:22:56|14.468
14:22:57|14.468
14:22:58|14.468
14:22:59|14.468
14:23:01|14.4594
14:23:02|14.4584
14:23:03|14.4556
14:23:04|14.4601
14:23:05|14.4545
14:23:06|14.4545
14:23:06|14.4519
14:23:07|14.4519
14:23:09|14.4444
14:23:10|14.4399
14:23:10|14.4399
14:23:12|14.44
14:23:13|14.4355
14:23:14|14.434
14:23:15|14.434
14:23:16|14.4242
14:23:16|14.4209
14:23:18|14.4209
14:23:18|14.417
14:23:19|14.4166
14:23:21|14.4232
14:23:22|14.4183
14:23:23|14.4207
14:23:24|14.4207
14:23:25|14.4183
14:23:27|14.4145
14:23:27|14.4145
14:23:28|14.4111
14:23:29|14.4111
14:23:30|14.4111
14:23:31|14.4137
14:23:32|14.4114
14:23:33|14.4155
14:23:34|14.4155
14:23:35|14.4118
14:23:36|14.4118
14:23:38|14.4138
14:23:38|14.4146
14:23:39|14.4175
14:23:40|14.4175
14:23:41|14.4175
14:23:43|14.4192
14:23:43|14.4191
14:23:44|14.4191
14:23:46|14.4159
14:23:47|14.4159
14:23:48|14.4159
14:23:49|14.4186
14:23:50|14.4192
14:23:51|14.4192
14:23:52|14.4192
14:23:53|14.4173
14:23:54|14.4173
14:23:55|14.4173
14:23:56|14.4173
14:23:57|14.4177
14:23:59|14.4188
14:23:59|14.4105
14:24:00|14.4098
14:24:02|14.4088
14:24:02|14.4091
14:24:04|14.4096
14:24:05|14.4109
14:24:06|14.4068
14:24:07|14.4074
14:24:08|14.4065
14:24:09|14.4025
14:24:11|14.4025
14:24:12|14.4036
14:24:13|14.4061
14:24:14|14.4093
14:24:15|14.4126
14:24:16|14.4126
14:24:17|14.4126
14:24:18|14.4119
14:24:20|14.4161
14:24:20|14.4125
14:24:22|14.4125
14:24:23|14.4081
14:24:23|14.4081
14:24:24|14.4081
14:24:25|14.4081
14:24:26|14.4081
14:24:27|14.4081
14:24:28|14.4081
14:24:29|14.4208
14:24:30|14.425
14:24:31|14.428
14:24:33|14.428
14:24:33|14.428
14:24:34|14.4228
14:24:35|14.4228
14:24:36|14.4236
14:24:38|14.4224
14:24:38|14.4236
14:24:39|14.4236
14:24:41|14.4236
14:24:42|14.4236
14:24:43|14.4181
14:24:44|14.4181
14:24:45|14.4163
14:24:46|14.4163
14:24:47|14.4163
14:24:48|14.4163
14:24:49|14.4183
14:24:50|14.4183
14:24:51|14.4208
14:24:52|14.4208
14:24:53|14.4208
14:24:54|14.4208
14:24:55|14.4188
14:24:56|14.4184
14:24:57|14.4184
14:24:59|14.4154
14:25:01|14.4141
14:25:02|14.4183
14:25:03|14.4176
14:25:04|14.4176
14:25:05|14.4176
14:25:06|14.4049
14:25:07|14.4089
14:25:08|14.4089
14:25:09|14.4089
14:25:10|14.4089
14:25:11|14.4089
14:25:12|14.4089
14:25:13|14.4089
14:25:14|14.4067
14:25:15|14.4012
14:25:16|14.4012
14:25:18|14.4004
14:25:18|14.4007
14:25:19|14.4007
14:25:21|14.4023
14:25:21|14.4026
14:25:22|14.4026
14:25:24|14.4026
14:25:25|14.4015
14:25:25|14.4039
14:25:27|14.4097
14:25:27|14.4134
14:25:28|14.4134
14:25:30|14.4134
14:25:31|14.4192
14:25:31|14.4192
14:25:32|14.4207
14:25:33|14.4171
14:25:34|14.4171
14:25:37|14.4171
14:25:37|14.4214
14:25:38|14.4236
14:25:39|14.4249
14:25:40|14.4249
14:25:41|14.4233
14:25:42|14.4286
14:25:44|14.4316
14:25:44|14.4312
14:25:45|14.4344
14:25:46|14.4332
14:25:48|14.4332
14:25:48|14.4389
14:25:49|14.4389
14:25:50|14.4396
14:25:51|14.44
14:25:53|14.4394
14:25:53|14.4323
14:25:54|14.436
14:25:55|14.4392
14:25:56|14.4408
14:25:58|14.4409
14:25:59|14.4318
14:26:00|14.426
14:26:01|14.4228
14:26:02|14.4228
14:26:03|14.4268
14:26:04|14.4261
14:26:05|14.4189
14:26:06|14.4189
14:26:07|14.4192
14:26:08|14.415
14:26:09|14.415
14:26:11|14.4158
14:26:11|14.4137
14:26:12|14.4119
14:26:14|14.4124
14:26:14|14.4103
14:26:16|14.4107
14:26:16|14.4107
14:26:17|14.4074
14:26:18|14.4096
14:26:20|14.4007
14:26:20|14.3996
14:26:21|14.4015
14:26:22|14.3999
14:26:24|14.4022
14:26:25|14.3964
14:26:26|14.3964
14:26:27|14.3983
14:26:28|14.3972
14:26:30|14.3983
14:26:31|14.3984
14:26:31|14.3997
14:26:32|14.3975
14:26:33|14.4023
14:26:34|14.3978
14:26:36|14.3978
14:26:36|14.3978
14:26:37|14.3978
14:26:38|14.4013
14:26:39|14.4013
14:26:41|14.4013
14:26:41|14.4013
14:26:43|14.399
14:26:43|14.3991
14:26:44|14.3989
14:26:45|14.3989
14:26:47|14.3989
14:26:47|14.3989
14:26:48|14.4007
14:26:49|14.4007
14:26:51|14.405
14:26:51|14.4049
14:26:53|14.4049
14:26:53|14.4026
14:26:54|14.4014
14:26:55|14.4014
14:26:56|14.4014
14:26:57|14.4058
14:26:58|14.4065
14:27:00|14.3978
14:27:01|14.3967
14:27:03|14.3967
14:27:04|14.3967
14:27:05|14.3968
14:27:05|14.396
14:27:06|14.3953
14:27:08|14.396
14:27:08|14.396
14:27:10|14.4049
14:27:11|14.4049
14:27:11|14.4073
14:27:13|14.4059
14:27:14|14.4062
14:27:14|14.4062
14:27:15|14.3632
14:27:17|14.3764
14:27:18|14.3759
14:27:19|14.3767
14:27:20|14.3746
14:27:21|14.3717
14:27:22|14.366
14:27:23|14.3659
14:27:24|14.3708
14:27:25|14.3711
14:27:26|14.3667
14:27:27|14.3667
14:27:28|14.366
14:27:29|14.3629
14:27:30|14.3629
14:27:31|14.3635
14:27:32|14.3637
14:27:33|14.3636
14:27:34|14.3636
14:27:35|14.3663
14:27:36|14.3649
14:27:37|14.3649
14:27:38|14.3646
14:27:39|14.3625
14:27:40|14.3625
14:27:42|14.3653
14:27:42|14.363
14:27:43|14.363
14:27:44|14.3617
14:27:45|14.3605
14:27:46|14.3603
14:27:47|14.3604
14:27:48|14.3603
14:27:49|14.3603
14:27:50|14.3605
14:27:51|14.3558
14:27:52|14.356
14:27:53|14.356
14:27:54|14.3568
14:27:55|14.3568
14:27:56|14.3577
14:27:57|14.3573
14:27:58|14.3577
14:27:59|14.3577
14:28:00|14.3552
14:28:02|14.3541
14:28:02|14.3536
14:28:03|14.3573
14:28:05|14.3574
14:28:06|14.3574
14:28:07|14.3604
14:28:08|14.3616
14:28:09|14.3595
14:28:10|14.3546
14:28:11|14.3545
14:28:13|14.3545
14:28:13|14.352
14:28:15|14.3532
14:28:15|14.3497
14:28:17|14.3492
14:28:18|14.3506
14:28:19|14.3494
14:28:20|14.3494
14:28:20|14.3494
14:28:22|14.3477
14:28:23|14.3472
14:28:24|14.3477
14:28:25|14.3465
14:28:26|14.3445
14:28:27|14.3446
14:28:28|14.3439
14:28:29|14.3479
14:28:30|14.3493
14:28:31|14.3456
14:28:32|14.3439
14:28:33|14.3472
14:28:35|14.3478
14:28:35|14.3437
14:28:36|14.3438
14:28:37|14.3418
14:28:38|14.3419
14:28:39|14.3433
14:28:40|14.3419
14:28:41|14.3433
14:28:43|14.3419
14:28:43|14.3432
14:28:44|14.3409
14:28:46|14.3413
14:28:46|14.3421
14:28:47|14.3421
14:28:48|14.3432
14:28:49|14.3433
14:28:50|14.3548
14:28:51|14.3532
14:28:52|14.3533
14:28:54|14.3549
14:28:55|14.3564
14:28:55|14.3564
14:28:56|14.3596
14:28:58|14.3547
14:28:59|14.3524
14:28:59|14.3538
14:29:01|14.3536
14:29:02|14.3563
14:29:03|14.3529
14:29:04|14.3521
14:29:05|14.3529
14:29:06|14.3632
14:29:07|14.3643
14:29:08|14.3561
14:29:09|14.3538
14:29:10|14.3528
14:29:11|14.3528
14:29:12|14.3508
14:29:13|14.3507
14:29:14|14.348
14:29:15|14.3479
14:29:16|14.3448
14:29:18|14.3448
14:29:19|14.348
14:29:19|14.3518
14:29:20|14.3518
14:29:22|14.3519
14:29:23|14.3519
14:29:25|14.3465
14:29:25|14.3469
14:29:27|14.3465
14:29:27|14.3466
14:29:29|14.3469
14:29:29|14.3469
14:29:30|14.3478
14:29:31|14.3478
14:29:33|14.3464
14:29:34|14.3464
14:29:34|14.3467
14:29:35|14.3467
14:29:37|14.3467
14:29:37|14.3448
14:29:38|14.3448
14:29:40|14.345
14:29:40|14.3446
14:29:41|14.3447
14:29:42|14.3447
14:29:43|14.3457
14:29:44|14.3455
14:29:45|14.3455
14:29:46|14.3455
14:29:47|14.3454
14:29:49|14.3549
14:29:50|14.3588
14:29:50|14.3549
14:29:51|14.3549
14:29:52|14.3607
14:29:54|14.3637
14:29:55|14.3637
14:29:55|14.3624
14:29:56|14.3623
14:29:57|14.3604
14:29:58|14.3604
14:29:59|14.3618
14:30:00|14.3617
14:30:01|14.3677
14:30:02|14.3677
14:30:04|14.3677
14:30:05|14.3558
14:30:06|14.362
14:30:08|14.362
14:30:08|14.3568
14:30:09|14.3598
14:30:10|14.3684
14:30:12|14.3684
14:30:12|14.3643
14:30:13|14.3649
14:30:14|14.3678
14:30:15|14.3678
14:30:16|14.3678
14:30:17|14.3748
14:30:18|14.378
14:30:19|14.3792
14:30:20|14.382
14:30:21|14.3825
14:30:22|14.3797
14:30:23|14.3761
14:30:24|14.3761
14:30:25|14.3773
14:30:27|14.3702
14:30:27|14.37
14:30:28|14.3659
14:30:29|14.3637
14:30:30|14.3638
14:30:31|14.3589
14:30:32|14.3609
14:30:33|14.3604
14:30:34|14.3604
14:30:35|14.3588
14:30:36|14.3531
14:30:38|14.3562
14:30:38|14.3562
14:30:39|14.3562
14:30:40|14.3562
14:30:41|14.3562
14:30:42|14.347
14:30:43|14.347
14:30:44|14.3468
14:30:45|14.3468
14:30:47|14.3468
14:30:47|14.3468
14:30:49|14.3419
14:30:49|14.3385
14:30:50|14.3385
14:30:51|14.3397
14:30:52|14.3401
14:30:53|14.3423
14:30:54|14.3316
14:30:55|14.3409
14:30:56|14.3378
14:30:57|14.3394
14:30:58|14.3396
14:30:59|14.3392
14:31:00|14.3392
14:31:01|14.3381
14:31:02|14.3378
14:31:04|14.3378
14:31:04|14.3436
14:31:06|14.351
14:31:07|14.3526
14:31:07|14.3517
14:31:09|14.3517
14:31:10|14.3437
14:31:11|14.3424
14:31:12|14.3424
14:31:12|14.3397
14:31:14|14.3397
14:31:14|14.3399
14:31:16|14.3433
14:31:17|14.3506
14:31:19|14.3529
14:31:19|14.3465
14:31:20|14.3465
14:31:22|14.3455
14:31:23|14.3509
14:31:24|14.3403
14:31:24|14.3405
14:31:26|14.3405
14:31:27|14.3372
14:31:28|14.328
14:31:29|14.3255
14:31:30|14.3268
14:31:31|14.3339
14:31:32|14.3339
14:31:33|14.3367
14:31:34|14.3292
14:31:35|14.3291
14:31:36|14.331
14:31:37|14.331
14:31:38|14.3332
14:31:39|14.3313
14:31:40|14.3313
14:31:41|14.3292
14:31:42|14.328
14:31:43|14.3307
14:31:44|14.3206
14:31:45|14.3262
14:31:47|14.3238
14:31:47|14.3224
14:31:48|14.3179
14:31:49|14.3192
14:31:50|14.3203
14:31:51|14.32
14:31:52|14.32
14:31:53|14.3233
14:31:55|14.3231
14:31:55|14.3214
14:31:56|14.3197
14:31:57|14.3188
14:31:58|14.3188
14:32:00|14.3181
14:32:00|14.3173
14:32:02|14.3163
14:32:02|14.326
14:32:03|14.326
14:32:04|14.326
14:32:06|14.3268
14:32:07|14.3159
14:32:08|14.3137
14:32:09|14.3121
14:32:10|14.3144
14:32:11|14.3142
14:32:12|14.3137
14:32:13|14.303
14:32:14|14.3029
14:32:15|14.3002
14:32:16|14.3028
14:32:17|14.3057
14:32:19|14.3062
14:32:19|14.3009
14:32:20|14.3017
14:32:21|14.3004
14:32:22|14.3041
14:32:24|14.3071
14:32:24|14.3071
14:32:25|14.306
14:32:26|14.306
14:32:27|14.3054
14:32:29|14.3054
14:32:29|14.3037
14:32:30|14.3048
14:32:31|14.3048
14:32:32|14.302
14:32:33|14.3014
14:32:35|14.3039
14:32:35|14.3039
14:32:36|14.3005
14:32:38|14.3039
14:32:39|14.3054
14:32:39|14.3057
14:32:40|14.3006
14:32:41|14.3007
14:32:42|14.3
14:32:43|14.2927
14:32:45|14.292
14:32:46|14.2944
14:32:46|14.2958
14:32:48|14.3008
14:32:48|14.2973
14:32:50|14.2946
14:32:51|14.2944
14:32:52|14.2952
14:32:53|14.3008
14:32:54|14.2999
14:32:55|14.2957
14:32:56|14.2904
14:32:57|14.2908
14:32:58|14.2908
14:32:59|14.2914
14:33:00|14.2907
14:33:01|14.282
14:33:02|14.2876
14:33:03|14.2852
14:33:04|14.2902
14:33:05|14.2974
14:33:07|14.2969
14:33:08|14.2969
14:33:08|14.3022
14:33:10|14.3114
14:33:11|14.3172
14:33:12|14.3207
14:33:13|14.3167
14:33:14|14.319
14:33:15|14.3269
14:33:16|14.3296
14:33:17|14.3322
14:33:18|14.3395
14:33:19|14.3371
14:33:20|14.3451
14:33:21|14.3436
14:33:22|14.3415
14:33:24|14.3406
14:33:25|14.3394
14:33:25|14.3408
14:33:26|14.3408
14:33:27|14.3429
14:33:28|14.3424
14:33:30|14.3424
14:33:31|14.3265
14:33:32|14.3242
14:33:33|14.3223
14:33:34|14.3283
14:33:35|14.3378
14:33:36|14.3378
14:33:37|14.3381
14:33:38|14.3392
14:33:39|14.342
14:33:40|14.3465
14:33:41|14.3443
14:33:42|14.3439
14:33:43|14.348
14:33:44|14.3534
14:33:45|14.3534
14:33:46|14.3534
14:33:47|14.3522
14:33:48|14.3522
14:33:49|14.3574
14:33:50|14.3597
14:33:51|14.3655
14:33:52|14.3603
14:33:53|14.3636
14:33:54|14.3638
14:33:55|14.3649
14:33:56|14.363
14:33:57|14.3632
14:33:58|14.3597
14:33:59|14.3597
14:34:00|14.3608
14:34:01|14.3608
14:34:02|14.357
14:34:03|14.3553
14:34:04|14.3489
14:34:05|14.3521
14:34:06|14.3482
14:34:07|14.3559
14:34:08|14.3546
14:34:09|14.3546
14:34:10|14.353
14:34:11|14.3551
14:34:12|14.3543
14:34:13|14.3552
14:34:14|14.3539
14:34:15|14.3552
14:34:16|14.3506
14:34:18|14.3534
14:34:18|14.3462
14:34:19|14.3496
14:34:20|14.3496
14:34:21|14.3462
14:34:22|14.3509
14:34:23|14.3509
14:34:24|14.3592
14:34:26|14.3598
14:34:26|14.3588
14:34:27|14.3598
14:34:28|14.3633
14:34:29|14.3627
14:34:30|14.3684
14:34:31|14.3719
14:34:33|14.3735
14:34:34|14.3747
14:34:35|14.3767
14:34:35|14.3767
14:34:37|14.378
14:34:38|14.378
14:34:39|14.3775
14:34:39|14.3797
14:34:41|14.3829
14:34:41|14.381
14:34:43|14.3825
14:34:44|14.3829
14:34:44|14.3873
14:34:45|14.3882
14:34:47|14.3868
14:34:48|14.3882
14:34:49|14.3883
14:34:50|14.3913
14:34:51|14.3949
14:34:52|14.3956
14:34:53|14.3948
14:34:54|14.3951
14:34:55|14.3959
14:34:56|14.3939
14:34:57|14.3939
14:34:58|14.3973
14:34:59|14.3968
14:35:00|14.3968
14:35:01|14.4048
14:35:02|14.4119
14:35:04|14.4127
14:35:04|14.4151
14:35:05|14.4137
14:35:06|14.4176
14:35:08|14.4174
14:35:09|14.4249
14:35:10|14.4226
14:35:11|14.4218
14:35:12|14.4166
14:35:13|14.4149
14:35:15|14.4064
14:35:15|14.416
14:35:16|14.4168
14:35:17|14.4187
14:35:18|14.4206
14:35:19|14.4196
14:35:20|14.4182
14:35:22|14.421
14:35:23|14.4126
14:35:23|14.415
14:35:24|14.4128
14:35:26|14.4076
14:35:26|14.4104
14:35:27|14.4011
14:35:28|14.4011
14:35:29|14.406
14:35:30|14.4066
14:35:32|14.4066
14:35:32|14.4108
14:35:33|14.412
14:35:34|14.4166
14:35:36|14.4153
14:35:37|14.4093
14:35:37|14.4119
14:35:39|14.4109
14:35:39|14.4098
14:35:40|14.4102
14:35:42|14.4118
14:35:42|14.412
14:35:43|14.4108
14:35:45|14.4108
14:35:46|14.4085
14:35:46|14.4085
14:35:48|14.4085
14:35:49|14.4096
14:35:49|14.406
14:35:51|14.4097
14:35:52|14.4059
14:35:53|14.4031
14:35:54|14.4001
14:35:55|14.4001
14:35:56|14.4001
14:35:57|14.4001
14:35:58|14.4001
14:36:00|14.4001
14:36:00|14.4061
14:36:02|14.4061
14:36:02|14.4095
14:36:03|14.416
14:36:04|14.4137
14:36:05|14.4193
14:36:06|14.4267
14:36:07|14.4215
14:36:08|14.4268
14:36:10|14.4277
14:36:11|14.4365
14:36:12|14.4343
14:36:13|14.4284
14:36:14|14.4276
14:36:15|14.4318
14:36:17|14.4318
14:36:18|14.4304
14:36:18|14.4385
14:36:20|14.4385
14:36:21|14.4385
14:36:21|14.4386
14:36:23|14.4403
14:36:24|14.4386
14:36:24|14.444
14:36:27|14.4446
14:36:28|14.4528
14:36:28|14.4528
14:36:29|14.4528
14:36:30|14.4529
14:36:31|14.4529
14:36:32|14.4548
14:36:33|14.4444
14:36:34|14.442
14:36:35|14.4419
14:36:36|14.4398
14:36:37|14.4332
14:36:38|14.4333
14:36:40|14.4352
14:36:41|14.4334
14:36:41|14.4275
14:36:42|14.4296
14:36:43|14.4312
14:36:44|14.4316
14:36:45|14.4316
14:36:46|14.4347
14:36:47|14.4403
14:36:48|14.4459
14:36:49|14.4458
14:36:50|14.4472
14:36:52|14.4477
14:36:53|14.4526
14:36:54|14.4556
14:36:54|14.4627
14:36:55|14.4617
14:36:56|14.4614
14:36:57|14.4614
14:36:59|14.4588
14:36:59|14.4638
14:37:00|14.4637
14:37:01|14.4592
14:37:02|14.4532
14:37:04|14.452
14:37:04|14.4435
14:37:05|14.4396
14:37:06|14.4389
14:37:08|14.4435
14:37:09|14.4433
14:37:10|14.4418
14:37:12|14.4415
14:37:13|14.4395
14:37:14|14.441
14:37:15|14.441
14:37:16|14.4396
14:37:17|14.4403
14:37:18|14.4552
14:37:19|14.4552
14:37:20|14.4594
14:37:21|14.4607
14:37:22|14.4607
14:37:23|14.4607
14:37:24|14.4607
14:37:25|14.4613
14:37:26|14.4608
14:37:27|14.4549
14:37:28|14.4534
14:37:29|14.4641
14:37:30|14.4647
14:37:31|14.4628
14:37:32|14.4599
14:37:33|14.4533
14:37:34|14.4569
14:37:35|14.4556
14:37:36|14.4578
14:37:37|14.4545
14:37:38|14.4545
14:37:39|14.4545
14:37:41|14.4585
14:37:41|14.4577
14:37:42|14.4527
14:37:44|14.4484
14:37:44|14.4496
14:37:45|14.4445
14:37:47|14.445
14:37:48|14.4521
14:37:48|14.4537
14:37:49|14.4545
14:37:51|14.454
14:37:52|14.454
14:37:53|14.448
14:37:54|14.44
14:37:55|14.44
14:37:56|14.439
14:37:57|14.4389
14:37:58|14.439
14:37:59|14.437
14:38:00|14.432
14:38:01|14.432
14:38:02|14.4325
14:38:03|14.4324
14:38:04|14.4289
14:38:05|14.4277
14:38:06|14.4277
14:38:07|14.4214
14:38:08|14.4198
14:38:09|14.4262
14:38:11|14.4322
14:38:12|14.4384
14:38:13|14.4369
14:38:13|14.4404
14:38:14|14.4404
14:38:16|14.4384
14:38:16|14.4449
14:38:18|14.4454
14:38:19|14.4468
14:38:20|14.4532
14:38:20|14.4556
14:38:22|14.4566
14:38:23|14.4566
14:38:24|14.4566
14:38:25|14.4557
14:38:26|14.4565
14:38:27|14.4576
14:38:28|14.4574
14:38:29|14.4565
14:38:30|14.4614
14:38:31|14.4627
14:38:32|14.469
14:38:33|14.469
14:38:35|14.47
14:38:35|14.4699
14:38:36|14.4699
14:38:37|14.4742
14:38:39|14.4737
14:38:40|14.4823
14:38:42|14.4822
14:38:43|14.4838
14:38:43|14.4807
14:38:45|14.4768
14:38:45|14.4752
14:38:46|14.4907
14:38:47|14.492
14:38:48|14.4948
14:38:49|14.4918
14:38:51|14.4909
14:38:51|14.491
14:38:52|14.5
14:38:53|14.5006
14:38:54|14.4976
14:38:56|14.5006
14:38:56|14.5139
14:38:57|14.5146
14:38:59|14.5186
14:38:59|14.5186
14:39:00|14.5197
14:39:01|14.5109
14:39:03|14.509
14:39:03|14.5076
14:39:05|14.5098
14:39:06|14.5185
14:39:07|14.5176
14:39:07|14.5134
14:39:09|14.5134
14:39:09|14.5144
14:39:10|14.5144
14:39:12|14.5119
14:39:12|14.5058
14:39:15|14.5
14:39:15|14.5027
14:39:17|14.5098
14:39:18|14.5077
14:39:19|14.5049
14:39:20|14.5031
14:39:21|14.5033
14:39:22|14.5052
14:39:23|14.509
14:39:24|14.5128
14:39:25|14.5128
14:39:26|14.5142
14:39:26|14.5152
14:39:28|14.5169
14:39:29|14.5169
14:39:30|14.5169
14:39:31|14.5216
14:39:32|14.5216
14:39:33|14.5219
14:39:34|14.5103
14:39:35|14.5079
14:39:36|14.5082
14:39:37|14.5082
14:39:38|14.5122
14:39:39|14.5106
14:39:40|14.5052
14:39:41|14.5073
14:39:42|14.5077
14:39:43|14.5005
14:39:44|14.5001
14:39:45|14.5012
14:39:46|14.5014
14:39:47|14.5
14:39:49|14.4992
14:39:49|14.4991
14:39:50|14.4978
14:39:52|14.4978
14:39:53|14.4962
14:39:53|14.5038
14:39:55|14.497
14:39:55|14.497
14:39:56|14.497
14:39:57|14.4977
14:39:59|14.4954
14:39:59|14.4975
14:40:00|14.4975
14:40:02|14.4954
14:40:02|14.4982
14:40:03|14.4947
14:40:04|14.4885
14:40:05|14.4911
14:40:06|14.4889
14:40:07|14.4831
14:40:08|14.4823
14:40:09|14.4773
14:40:11|14.4753
14:40:11|14.4787
14:40:13|14.4752
14:40:14|14.4688
14:40:16|14.4665
14:40:16|14.4708
14:40:17|14.4708
14:40:19|14.4746
14:40:20|14.4746
14:40:21|14.4746
14:40:22|14.4596
14:40:23|14.4528
14:40:24|14.4614
14:40:25|14.4614
14:40:26|14.4632
14:40:28|14.4752
14:40:29|14.4641
14:40:29|14.4641
14:40:30|14.4676
14:40:32|14.4736
14:40:32|14.4736
14:40:34|14.4768
14:40:34|14.4768
14:40:36|14.4703
14:40:37|14.4798
14:40:38|14.4803
14:40:39|14.4776
14:40:40|14.4776
14:40:41|14.4694
14:40:42|14.4682
14:40:43|14.4707
14:40:44|14.4735
14:40:45|14.4735
14:40:46|14.4705
14:40:47|14.4705
14:40:48|14.4692
14:40:49|14.4692
14:40:50|14.4631
14:40:51|14.4588
14:40:52|14.4616
14:40:53|14.4707
14:40:54|14.474
14:40:55|14.4785
14:40:56|14.4813
14:40:57|14.4931
14:40:59|14.486
14:40:59|14.4862
14:41:00|14.4862
14:41:01|14.4884
14:41:02|14.4877
14:41:03|14.4926
14:41:05|14.4908
14:41:05|14.4908
14:41:07|14.4978
14:41:07|14.4978
14:41:08|14.517
14:41:09|14.5189
14:41:11|14.5188
14:41:12|14.5188
14:41:13|14.5203
14:41:13|14.5203
14:41:16|14.5203
14:41:17|14.5212
14:41:17|14.5202
14:41:19|14.5202
14:41:19|14.5163
14:41:21|14.5146
14:41:22|14.5154
14:41:23|14.52
14:41:24|14.5224
14:41:25|14.5228
14:41:26|14.517
14:41:27|14.5171
14:41:28|14.517
14:41:29|14.517
14:41:30|14.5159
14:41:31|14.5203
14:41:33|14.5224
14:41:33|14.5238
14:41:35|14.5238
14:41:35|14.5276
14:41:37|14.5244
14:41:38|14.5244
14:41:38|14.5244
14:41:39|14.5265
14:41:40|14.5291
14:41:41|14.5279
14:41:42|14.529
14:41:44|14.527
14:41:44|14.5173
14:41:45|14.5232
14:41:46|14.5196
14:41:48|14.5192
14:41:48|14.5192
14:41:49|14.5162
14:41:51|14.5158
14:41:51|14.5158
14:41:53|14.5162
14:41:54|14.5132
14:41:55|14.5127
14:41:56|14.5156
14:41:57|14.5156
14:41:58|14.5184
14:41:59|14.5144
14:42:00|14.5127
14:42:01|14.5153
14:42:02|14.5196
14:42:04|14.524
14:42:04|14.5241
14:42:06|14.5244
14:42:07|14.5278
14:42:07|14.53
14:42:09|14.53
14:42:10|14.53
14:42:11|14.53
14:42:12|14.5256
14:42:13|14.5258
14:42:14|14.5215
14:42:16|14.5269
14:42:17|14.5323
14:42:18|14.5313
14:42:18|14.5313
14:42:19|14.5309
14:42:20|14.5292
14:42:21|14.5292
14:42:22|14.5292
14:42:23|14.5262
14:42:24|14.5298
14:42:25|14.5307
14:42:26|14.5307
14:42:27|14.5307
14:42:28|14.5328
14:42:30|14.5328
14:42:31|14.5362
14:42:32|14.5396
14:42:33|14.5356
14:42:33|14.53
14:42:34|14.5257
14:42:36|14.5257
14:42:36|14.534
14:42:38|14.5369
14:42:39|14.5369
14:42:39|14.5389
14:42:41|14.5389
14:42:42|14.5389
14:42:42|14.5389
14:42:43|14.5355
14:42:45|14.5355
14:42:46|14.5369
14:42:46|14.5426
14:42:47|14.5431
14:42:49|14.5431
14:42:49|14.5432
14:42:51|14.5432
14:42:51|14.541
14:42:52|14.541
14:42:53|14.5342
14:42:55|14.529
14:42:56|14.529
14:42:56|14.5244
14:42:57|14.5343
14:42:59|14.5285
14:43:00|14.5285
14:43:00|14.532
14:43:02|14.5323
14:43:03|14.5315
14:43:04|14.5301
14:43:05|14.5319
14:43:06|14.5334
14:43:07|14.5397
14:43:08|14.5395
14:43:09|14.5417
14:43:10|14.5441
14:43:11|14.5396
14:43:12|14.5434
14:43:13|14.5423
14:43:14|14.5396
14:43:15|14.5396
14:43:17|14.5356
14:43:18|14.5378
14:43:19|14.5401
14:43:20|14.5368
14:43:20|14.5419
14:43:21|14.5455
14:43:23|14.5457
14:43:23|14.5338
14:43:24|14.5385
14:43:25|14.5385
14:43:26|14.5385
14:43:28|14.5399
14:43:29|14.5373
14:43:30|14.5307
14:43:31|14.5356
14:43:32|14.5327
14:43:34|14.5387
14:43:34|14.5413
14:43:35|14.5419
14:43:37|14.5418
14:43:37|14.5403
14:43:38|14.5404
14:43:39|14.5419
14:43:41|14.543
14:43:41|14.5467
14:43:42|14.5462
14:43:43|14.5462
14:43:45|14.5462
14:43:46|14.5346
14:43:47|14.5327
14:43:48|14.5327
14:43:49|14.536
14:43:51|14.5368
14:43:51|14.5368
14:43:53|14.542
14:43:54|14.54
14:43:54|14.54
14:43:56|14.5398
14:43:56|14.5267
14:43:57|14.5243
14:43:59|14.5173
14:44:00|14.5122
14:44:01|14.5091
14:44:02|14.5091
14:44:03|14.5138
14:44:04|14.5138
14:44:05|14.5174
14:44:06|14.5164
14:44:07|14.5164
14:44:08|14.5164
14:44:09|14.5164
14:44:10|14.5164
14:44:11|14.524
14:44:12|14.524
14:44:13|14.524
14:44:14|14.527
14:44:15|14.5263
14:44:16|14.5299
14:44:17|14.53
14:44:18|14.5398
14:44:19|14.5355
14:44:20|14.5355
14:44:21|14.5314
14:44:22|14.5314
14:44:24|14.538
14:44:24|14.545
14:44:26|14.545
14:44:27|14.5428
14:44:28|14.5354
14:44:29|14.5359
14:44:29|14.5319
14:44:31|14.5319
14:44:31|14.5319
14:44:33|14.5319
14:44:34|14.5319
14:44:34|14.5319
14:44:35|14.5263
14:44:37|14.5246
14:44:38|14.5248
14:44:38|14.5248
14:44:39|14.5269
14:44:40|14.5321
14:44:42|14.5321
14:44:42|14.5321
14:44:43|14.5398
14:44:45|14.5416
14:44:46|14.5416
14:44:47|14.5382
14:44:48|14.5416
14:44:49|14.5399
14:44:50|14.5409
14:44:51|14.5424
14:44:52|14.5424
14:44:53|14.5426
14:44:54|14.5426
14:44:55|14.5396
14:44:56|14.5396
14:44:57|14.5384
14:44:58|14.5384
14:44:59|14.5384
14:45:00|14.534
14:45:01|14.5306
14:45:02|14.5311
14:45:03|14.5256
14:45:04|14.5251
14:45:05|14.523
14:45:06|14.5256
14:45:07|14.5172
14:45:08|14.5172
14:45:09|14.517
14:45:10|14.5193
14:45:11|14.5193
14:45:12|14.5221
14:45:13|14.517
14:45:14|14.517
14:45:15|14.5167
14:45:16|14.5178
14:45:17|14.5157
14:45:19|14.5047
14:45:19|14.5065
14:45:20|14.5065
14:45:22|14.5065
14:45:22|14.5065
14:45:23|14.5128
14:45:24|14.5116
14:45:25|14.5116
14:45:27|14.506
14:45:27|14.5067
14:45:29|14.5083
14:45:29|14.5177
14:45:31|14.5178
14:45:32|14.5178
14:45:33|14.5178
14:45:34|14.5178
14:45:35|14.5186
14:45:36|14.5167
14:45:37|14.5217
14:45:38|14.5218
14:45:39|14.5189
14:45:40|14.5221
14:45:41|14.5221
14:45:42|14.5263
14:45:43|14.5263
14:45:44|14.5304
14:45:45|14.5304
14:45:46|14.5312
14:45:47|14.5312
14:45:48|14.5312
14:45:49|14.5285
14:45:50|14.5285
14:45:51|14.525
14:45:52|14.525
14:45:53|14.5215
14:45:54|14.5199
14:45:55|14.5212
14:45:56|14.518
14:45:57|14.5214
14:45:58|14.5214
14:45:59|14.5178
14:46:00|14.5195
14:46:01|14.5178
14:46:02|14.5178
14:46:03|14.5171
14:46:04|14.5171
14:46:05|14.513
14:46:06|14.513
14:46:07|14.5111
14:46:08|14.5111
14:46:09|14.5155
14:46:10|14.5174
14:46:11|14.5174
14:46:12|14.5146
14:46:13|14.5033
14:46:14|14.5048
14:46:15|14.504
14:46:16|14.5054
14:46:17|14.5001
14:46:18|14.5002
14:46:19|14.5057
14:46:21|14.5098
14:46:22|14.5072
14:46:22|14.5095
14:46:23|14.5095
14:46:25|14.5098
14:46:26|14.5019
14:46:27|14.5002
14:46:28|14.5002
14:46:29|14.5002
14:46:30|14.5033
14:46:31|14.5033
14:46:32|14.5036
14:46:33|14.5036
14:46:34|14.5014
14:46:35|14.5011
14:46:36|14.5
14:46:37|14.5012
14:46:38|14.508
14:46:39|14.508
14:46:40|14.5103
14:46:41|14.5128
14:46:42|14.5128
14:46:43|14.5128
14:46:44|14.5097
14:46:45|14.5097
14:46:46|14.5168
14:46:47|14.5146
14:46:48|14.5146
14:46:49|14.5108
14:46:50|14.5052
14:46:51|14.5052
14:46:52|14.5037
14:46:53|14.5037
14:46:54|14.5021
14:46:55|14.5111
14:46:56|14.5111
14:46:57|14.5111
14:46:58|14.5071
14:46:59|14.5071
14:47:00|14.5072
14:47:01|14.5037
14:47:02|14.5097
14:47:03|14.5037
14:47:04|14.5038
14:47:05|14.5065
14:47:06|14.5077
14:47:07|14.5084
14:47:08|14.5089
14:47:09|14.5089
14:47:10|14.51
14:47:11|14.5169
14:47:12|14.5169
14:47:13|14.512
14:47:14|14.512
14:47:15|14.5115
14:47:16|14.5089
14:47:17|14.5101
14:47:18|14.517
14:47:20|14.5209
14:47:21|14.5209
14:47:22|14.52
14:47:23|14.52
14:47:25|14.5192
14:47:26|14.516
14:47:27|14.516
14:47:27|14.5252
14:47:29|14.5276
14:47:30|14.5214
14:47:31|14.5217
14:47:32|14.5253
14:47:32|14.5284
14:47:34|14.5284
14:47:35|14.5284
14:47:36|14.5284
14:47:37|14.5284
14:47:38|14.5284
14:47:39|14.5284
14:47:40|14.5284
14:47:41|14.5284
14:47:42|14.522
14:47:43|14.5189
14:47:44|14.5189
14:47:45|14.5189
14:47:46|14.5189
14:47:47|14.5189
14:47:48|14.5189
14:47:49|14.5195
14:47:50|14.5195
14:47:51|14.5195
14:47:52|14.5253
14:47:53|14.5253
14:47:54|14.5253
14:47:55|14.5253
14:47:56|14.5253
14:47:57|14.5253
14:47:58|14.5253
14:47:59|14.5308
14:48:00|14.5308
14:48:01|14.5312
14:48:02|14.5309
14:48:03|14.5338
14:48:05|14.5338
14:48:05|14.5338
14:48:06|14.5402
14:48:07|14.5427
14:48:08|14.5429
14:48:10|14.5429
14:48:11|14.5396
14:48:11|14.5396
14:48:13|14.5382
14:48:14|14.5341
14:48:15|14.5341
14:48:16|14.5351
14:48:17|14.5296
14:48:18|14.5353
14:48:19|14.5363
14:48:20|14.5343
14:48:21|14.5295
14:48:22|14.5214
14:48:23|14.5249
14:48:24|14.5249
14:48:25|14.5249
14:48:26|14.5249
14:48:27|14.5215
14:48:28|14.5215
14:48:29|14.5215
14:48:30|14.5215
14:48:31|14.5215
14:48:32|14.5215
14:48:33|14.5214
14:48:34|14.5209
14:48:35|14.5209
14:48:36|14.5209
14:48:37|14.5188
14:48:38|14.5137
14:48:39|14.5174
14:48:40|14.5167
14:48:42|14.5157
14:48:42|14.5167
14:48:44|14.5148
14:48:44|14.5139
14:48:45|14.5068
14:48:47|14.5068
14:48:47|14.5055
14:48:49|14.5055
14:48:50|14.5069
14:48:50|14.5069
14:48:52|14.507
14:48:52|14.507
14:48:53|14.5143
14:48:54|14.5143
14:48:55|14.5143
14:48:56|14.5185
14:48:57|14.5145
14:48:58|14.515
14:49:00|14.515
14:49:00|14.515
14:49:02|14.5156
14:49:03|14.5103
14:49:04|14.5103
14:49:05|14.5088
14:49:06|14.5089
14:49:07|14.5089
14:49:08|14.5089
14:49:09|14.5093
14:49:11|14.5156
14:49:11|14.5156
14:49:12|14.5174
14:49:14|14.5145
14:49:14|14.5145
14:49:16|14.5126
14:49:16|14.5124
14:49:17|14.5124
14:49:19|14.4549
14:49:19|14.4525
14:49:20|14.4596
14:49:22|14.4582
14:49:22|14.4581
14:49:24|14.4516
14:49:25|14.4607
14:49:26|14.4599
14:49:27|14.4548
14:49:28|14.4548
14:49:29|14.4524
14:49:30|14.4468
14:49:30|14.4482
14:49:32|14.4456
14:49:33|14.4419
14:49:34|14.4418
14:49:35|14.4418
14:49:36|14.446
14:49:37|14.4534
14:49:39|14.4549
14:49:40|14.4503
14:49:40|14.4498
14:49:41|14.4529
14:49:43|14.4514
14:49:44|14.4552
14:49:45|14.4532
14:49:45|14.4538
14:49:46|14.4538
14:49:47|14.4538
14:49:48|14.4538
14:49:49|14.4523
14:49:50|14.4536
14:49:51|14.4572
14:49:52|14.4566
14:49:55|14.4575
14:49:55|14.4538
14:49:56|14.451
14:49:57|14.451
14:49:58|14.4521
14:49:59|14.4551
14:50:00|14.4587
14:50:01|14.4553
14:50:02|14.4624
14:50:03|14.4624
14:50:04|14.4597
14:50:05|14.4556
14:50:07|14.4538
14:50:07|14.4536
14:50:09|14.4554
14:50:09|14.4535
14:50:10|14.4496
14:50:12|14.4473
14:50:12|14.4472
14:50:13|14.4455
14:50:14|14.4454
14:50:15|14.4433
14:50:17|14.4423
14:50:17|14.4398
14:50:18|14.4315
14:50:19|14.4315
14:50:20|14.4381
14:50:22|14.4424
14:50:23|14.4478
14:50:24|14.45
14:50:25|14.45
14:50:26|14.441
14:50:28|14.4469
14:50:28|14.447
14:50:30|14.4488
14:50:30|14.4469
14:50:31|14.4386
14:50:32|14.4357
14:50:33|14.4298
14:50:35|14.437
14:50:36|14.4358
14:50:36|14.4358
14:50:38|14.4347
14:50:39|14.4328
14:50:39|14.4329
14:50:40|14.4347
14:50:41|14.4353
14:50:42|14.4353
14:50:44|14.4346
14:50:44|14.4408
14:50:46|14.4408
14:50:47|14.4395
14:50:47|14.439
14:50:48|14.437
14:50:49|14.437
14:50:51|14.4351
14:50:52|14.4347
14:50:52|14.4325
14:50:53|14.4343
14:50:55|14.4343
14:50:56|14.4296
14:50:58|14.4304
14:50:58|14.4312
14:50:59|14.427
14:51:00|14.4256
14:51:01|14.4231
14:51:02|14.4288
14:51:03|14.4337
14:51:04|14.4365
14:51:06|14.4402
14:51:06|14.4385
14:51:07|14.4422
14:51:09|14.4421
14:51:09|14.4385
14:51:11|14.4348
14:51:11|14.4311
14:51:12|14.4324
14:51:13|14.4268
14:51:14|14.4269
14:51:15|14.4259
14:51:18|14.4249
14:51:18|14.4263
14:51:19|14.4218
14:51:20|14.4203
14:51:22|14.4203
14:51:22|14.4257
14:51:23|14.4271
14:51:25|14.4286
14:51:25|14.4281
14:51:26|14.4293
14:51:27|14.4277
14:51:28|14.4277
14:51:30|14.4278
14:51:30|14.4278
14:51:31|14.4271
14:51:33|14.427
14:51:34|14.4243
14:51:35|14.4203
14:51:36|14.418
14:51:37|14.414
14:51:38|14.4113
14:51:39|14.4112
14:51:40|14.4097
14:51:41|14.4097
14:51:42|14.4097
14:51:43|14.4062
14:51:44|14.4053
14:51:45|14.4043
14:51:46|14.4048
14:51:47|14.4022
14:51:48|14.4047
14:51:49|14.4057
14:51:50|14.4073
14:51:51|14.4073
14:51:52|14.4105
14:51:53|14.3934
14:51:54|14.3963
14:51:55|14.3963
14:51:56|14.396
14:51:57|14.3988
14:51:58|14.4019
14:51:59|14.4058
14:52:00|14.4076
14:52:01|14.4076
14:52:02|14.4058
14:52:03|14.4041
14:52:04|14.3994
14:52:05|14.3978
14:52:06|14.3924
14:52:07|14.3923
14:52:08|14.3923
14:52:09|14.3913
14:52:10|14.3865
14:52:11|14.3755
14:52:12|14.3886
14:52:13|14.3914
14:52:14|14.3927
14:52:15|14.3927
14:52:16|14.3954
14:52:17|14.3849
14:52:18|14.3859
14:52:19|14.3859
14:52:21|14.39
14:52:21|14.3871
14:52:22|14.3856
14:52:24|14.3817
14:52:25|14.3815
14:52:27|14.3802
14:52:28|14.3808
14:52:28|14.3817
14:52:30|14.3819
14:52:31|14.3819
14:52:32|14.3818
14:52:33|14.3818
14:52:35|14.3857
14:52:35|14.3858
14:52:36|14.3858
14:52:37|14.3897
14:52:39|14.3897
14:52:39|14.3897
14:52:41|14.3891
14:52:42|14.3917
14:52:43|14.389
14:52:44|14.389
14:52:44|14.3874
14:52:45|14.3874
14:52:46|14.3842
14:52:47|14.3903
14:52:49|14.3872
14:52:50|14.39
14:52:51|14.39
14:52:52|14.3976
14:52:52|14.3953
14:52:54|14.3959
14:52:54|14.3959
14:52:55|14.3959
14:52:56|14.3959
14:52:57|14.3959
14:52:58|14.3959
14:53:00|14.3959
14:53:00|14.3959
14:53:01|14.4011
14:53:02|14.4042
14:53:03|14.4029
14:53:04|14.4041
14:53:05|14.4041
14:53:06|14.4062
14:53:07|14.4086
14:53:09|14.4086
14:53:09|14.4086
14:53:10|14.408
14:53:11|14.408
14:53:12|14.3979
14:53:13|14.3942
14:53:14|14.3932
14:53:16|14.3895
14:53:17|14.3878
14:53:17|14.3858
14:53:18|14.3858
14:53:20|14.3778
14:53:20|14.3752
14:53:21|14.3752
14:53:22|14.3688
14:53:24|14.371
14:53:25|14.3679
14:53:26|14.3679
14:53:27|14.3663
14:53:28|14.3652
14:53:28|14.3633
14:53:29|14.3633
14:53:30|14.3633
14:53:32|14.3661
14:53:33|14.3652
14:53:34|14.3631
14:53:35|14.3631
14:53:36|14.36
14:53:36|14.3578
14:53:38|14.3564
14:53:39|14.3564
14:53:40|14.3624
14:53:41|14.3624
14:53:42|14.3488
14:53:43|14.3501
14:53:44|14.3501
14:53:45|14.3501
14:53:46|14.3491
14:53:47|14.3538
14:53:48|14.3568
14:53:49|14.3568
14:53:50|14.3568
14:53:51|14.3583
14:53:52|14.3583
14:53:54|14.3572
14:53:54|14.3572
14:53:55|14.3572
14:53:56|14.3574
14:53:58|14.3574
14:53:58|14.3544
14:53:59|14.3524
14:54:00|14.3488
14:54:01|14.3416
14:54:03|14.3426
14:54:03|14.3468
14:54:04|14.3417
14:54:05|14.3417
14:54:07|14.3392
14:54:07|14.3379
14:54:09|14.3352
14:54:09|14.33
14:54:11|14.3102
14:54:11|14.3308
14:54:12|14.3338
14:54:14|14.3411
14:54:14|14.3391
14:54:16|14.3306
14:54:17|14.3306
14:54:18|14.3376
14:54:19|14.3377
14:54:20|14.3321
14:54:21|14.3335
14:54:22|14.3335
14:54:23|14.3335
14:54:24|14.3352
14:54:25|14.3369
14:54:26|14.3369
14:54:27|14.3367
14:54:28|14.3321
14:54:29|14.3296
14:54:30|14.3276
14:54:31|14.3263
14:54:32|14.325
14:54:33|14.325
14:54:34|14.3303
14:54:35|14.3203
14:54:37|14.3302
14:54:37|14.3273
14:54:38|14.3188
14:54:39|14.3164
14:54:40|14.312
14:54:41|14.3161
14:54:43|14.3234
14:54:43|14.3295
14:54:45|14.3295
14:54:46|14.325
14:54:46|14.325
14:54:48|14.3234
14:54:49|14.3301
14:54:50|14.3352
14:54:51|14.3314
14:54:52|14.3314
14:54:53|14.3266
14:54:54|14.3363
14:54:55|14.3328
14:54:56|14.3368
14:54:57|14.3379
14:54:58|14.3378
14:54:59|14.3331
14:55:00|14.3339
14:55:01|14.3311
14:55:02|14.3359
14:55:03|14.3412
14:55:04|14.3342
14:55:05|14.343
14:55:06|14.3471
14:55:07|14.3501
14:55:08|14.3569
14:55:09|14.3595
14:55:10|14.3581
14:55:11|14.3699
14:55:12|14.3725
14:55:14|14.3611
14:55:14|14.3653
14:55:15|14.3642
14:55:16|14.3654
14:55:18|14.3668
14:55:18|14.3744
14:55:19|14.3747
14:55:20|14.3786
14:55:21|14.3749
14:55:23|14.3792
14:55:23|14.3827
14:55:24|14.3913
14:55:26|14.3912
14:55:26|14.3983
14:55:28|14.4
14:55:29|14.4016
14:55:30|14.4
14:55:32|14.4012
14:55:32|14.4049
14:55:33|14.4089
14:55:35|14.4128
14:55:35|14.4084
14:55:36|14.4055
14:55:38|14.4135
14:55:38|14.4056
14:55:39|14.3997
14:55:40|14.3992
14:55:41|14.3972
14:55:43|14.3986
14:55:44|14.396
14:55:45|14.3897
14:55:46|14.3919
14:55:47|14.3947
14:55:49|14.3944
14:55:49|14.3976
14:55:50|14.3894
14:55:52|14.3899
14:55:52|14.3825
14:55:53|14.38
14:55:54|14.38
14:55:55|14.38
14:55:56|14.384
14:55:57|14.3968
14:55:58|14.3984
14:55:59|14.4035
14:56:00|14.4125
14:56:01|14.4161
14:56:02|14.4202
14:56:03|14.4014
14:56:05|14.4133
14:56:06|14.4213
14:56:06|14.4142
14:56:07|14.4141
14:56:08|14.4071
14:56:10|14.4015
14:56:11|14.4115
14:56:11|14.4095
14:56:12|14.4029
14:56:13|14.4057
14:56:14|14.3975
14:56:16|14.3975
14:56:17|14.4001
14:56:17|14.4
14:56:18|14.3892
14:56:20|14.3961
14:56:21|14.3899
14:56:21|14.3891
14:56:22|14.3931
14:56:23|14.3961
14:56:24|14.4018
14:56:26|14.4092
14:56:27|14.406
14:56:27|14.4114
14:56:29|14.4109
14:56:30|14.4137
14:56:32|14.4161
14:56:33|14.4123
14:56:33|14.4098
14:56:34|14.4095
14:56:36|14.4067
14:56:37|14.3998
14:56:38|14.3965
14:56:38|14.3968
14:56:40|14.3968
14:56:41|14.3968
14:56:42|14.3968
14:56:43|14.3968
14:56:44|14.4042
14:56:45|14.4041
14:56:45|14.409
14:56:46|14.4051
14:56:48|14.409
14:56:49|14.409
14:56:49|14.4091
14:56:50|14.4067
14:56:52|14.4029
14:56:53|14.4009
14:56:53|14.4011
14:56:54|14.4011
14:56:55|14.4011
14:56:56|14.4011
14:56:57|14.4028
14:57:00|14.4028
14:57:01|14.4028
14:57:01|14.4028
14:57:03|14.4011
14:57:04|14.4
14:57:04|14.3968
14:57:06|14.3932
14:57:07|14.3932
14:57:08|14.3986
14:57:10|14.3931
14:57:10|14.3931
14:57:11|14.3944
14:57:12|14.3843
14:57:14|14.3843
14:57:15|14.387
14:57:15|14.387
14:57:16|14.3858
14:57:17|14.3867
14:57:18|14.3913
14:57:19|14.3844
14:57:20|14.3844
14:57:21|14.3844
14:57:22|14.3883
14:57:23|14.3883
14:57:24|14.3903
14:57:25|14.3961
14:57:26|14.3961
14:57:27|14.3961
14:57:28|14.3956
14:57:30|14.3945
14:57:31|14.3945
14:57:32|14.3945
14:57:34|14.3973
14:57:34|14.3973
14:57:36|14.3997
14:57:37|14.4018
14:57:38|14.4052
14:57:39|14.4052
14:57:40|14.4068
14:57:41|14.4068
14:57:43|14.4068
14:57:43|14.4132
14:57:44|14.4132
14:57:46|14.415
14:57:47|14.415
14:57:48|14.415
14:57:49|14.415
14:57:50|14.415
14:57:51|14.415
14:57:52|14.4183
14:57:54|14.4183
14:57:55|14.4165
14:57:55|14.4165
14:57:57|14.4111
14:57:57|14.4111
14:57:59|14.414
14:57:59|14.414
14:58:00|14.4095
14:58:01|14.407
14:58:02|14.407
14:58:03|14.4115
14:58:05|14.4104
14:58:06|14.4099
14:58:07|14.41
14:58:08|14.41
14:58:09|14.408
14:58:09|14.408
14:58:11|14.4072
14:58:11|14.4072
14:58:13|14.408
14:58:14|14.408
14:58:15|14.408
14:58:16|14.4105
14:58:18|14.4128
14:58:18|14.4128
14:58:19|14.4128
14:58:20|14.4128
14:58:21|14.4084
14:58:22|14.4084
14:58:23|14.4084
14:58:24|14.4084
14:58:25|14.4084
14:58:27|14.4082
14:58:27|14.4082
14:58:28|14.4094
14:58:29|14.4094
14:58:31|14.4121
14:58:32|14.4121
14:58:33|14.4121
14:58:34|14.4121
14:58:35|14.4121
14:58:36|14.4124
14:58:38|14.411
14:58:39|14.4095
14:58:39|14.4083
14:58:40|14.4083
14:58:41|14.4083
14:58:42|14.4118
14:58:43|14.4118
14:58:44|14.4118
14:58:45|14.4118
14:58:47|14.4186
14:58:47|14.4213
14:58:49|14.4218
14:58:49|14.4218
14:58:50|14.4243
14:58:51|14.4243
14:58:53|14.4269
14:58:53|14.4268
14:58:54|14.4268
14:58:55|14.4268
14:58:56|14.4263
14:58:58|14.4281
14:58:58|14.43
14:59:00|14.4324
14:59:01|14.4324
14:59:02|14.4366
14:59:02|14.434
14:59:03|14.4385
14:59:04|14.439
14:59:06|14.439
14:59:06|14.439
14:59:07|14.439
14:59:09|14.4391
14:59:10|14.4365
14:59:10|14.4383
14:59:12|14.4383
14:59:12|14.4374
14:59:13|14.4374
14:59:15|14.4348
14:59:16|14.4348
14:59:16|14.4378
14:59:17|14.4378
14:59:19|14.4362
14:59:19|14.4362
14:59:21|14.4362
14:59:22|14.4349
14:59:23|14.4324
14:59:24|14.4291
14:59:25|14.4285
14:59:26|14.4335
14:59:27|14.4335
14:59:28|14.4337
14:59:29|14.4337
14:59:30|14.434
14:59:32|14.4327
14:59:33|14.4327
14:59:34|14.4345
14:59:35|14.4366
14:59:36|14.4366
14:59:37|14.437
14:59:38|14.437
14:59:39|14.4366
14:59:41|14.4365
14:59:42|14.4365
14:59:42|14.439
14:59:43|14.439
14:59:45|14.442
14:59:46|14.442
14:59:46|14.4438
14:59:47|14.4438
14:59:48|14.4461
14:59:49|14.4469
14:59:51|14.4469
14:59:51|14.447
14:59:53|14.4431
14:59:54|14.4411
14:59:55|14.4403
14:59:55|14.4396
14:59:56|14.4396
14:59:57|14.4412
14:59:59|14.4412
15:00:00|14.4412
15:00:00|14.4465
15:00:01|14.444
15:00:02|14.4464
15:00:04|14.45
15:00:06|14.4487
15:00:06|14.4517
15:00:08|14.4502
15:00:09|14.4446
15:00:10|14.4484
15:00:11|14.4443
15:00:13|14.4479
15:00:13|14.448
15:00:14|14.4446
15:00:16|14.4455
15:00:16|14.4455
15:00:18|14.4447
15:00:19|14.4537
15:00:19|14.4511
15:00:20|14.4473
15:00:21|14.4473
15:00:22|14.4473
15:00:23|14.4463
15:00:24|14.4463
15:00:26|14.4411
15:00:26|14.434
15:00:28|14.434
15:00:28|14.434
15:00:29|14.434
15:00:31|14.4266
15:00:31|14.4207
15:00:33|14.414
15:00:35|14.4124
15:00:36|14.4003
15:00:36|14.4015
15:00:37|14.4038
15:00:39|14.4064
15:00:39|14.4129
15:00:40|14.4109
15:00:42|14.4096
15:00:43|14.4096
15:00:43|14.4155
15:00:44|14.4152
15:00:45|14.4152
15:00:46|14.4089
15:00:47|14.4095
15:00:48|14.4095
15:00:49|14.4034
15:00:51|14.4034
15:00:53|14.4034
15:00:53|14.4011
15:00:54|14.4011
15:00:55|14.4011
15:00:56|14.4011
15:00:57|14.4011
15:00:58|14.4011
15:01:00|14.4002
15:01:00|14.4002
15:01:01|14.3986
15:01:02|14.4033
15:01:04|14.4018
15:01:04|14.4012
15:01:05|14.3999
15:01:06|14.4
15:01:07|14.4
15:01:08|14.4
15:01:09|14.3958
15:01:10|14.3959
15:01:11|14.3959
15:01:12|14.386
15:01:13|14.386
15:01:14|14.382
15:01:15|14.3803
15:01:16|14.3763
15:01:17|14.3763
15:01:18|14.3828
15:01:19|14.3832
15:01:20|14.386
15:01:21|14.3877
15:01:22|14.3877
15:01:23|14.3877
15:01:24|14.3737
15:01:26|14.375
15:01:26|14.3762
15:01:27|14.3762
15:01:28|14.387
15:01:29|14.3864
15:01:31|14.3822
15:01:31|14.3759
15:01:33|14.3759
15:01:33|14.3745
15:01:35|14.3685
15:01:36|14.3685
15:01:37|14.3635
15:01:38|14.3564
15:01:39|14.3536
15:01:40|14.3577
15:01:41|14.3522
15:01:42|14.3564
15:01:43|14.3542
15:01:44|14.3542
15:01:45|14.3542
15:01:46|14.3542
15:01:47|14.3591
15:01:48|14.3544
15:01:49|14.3544
15:01:50|14.348
15:01:51|14.351
15:01:53|14.3479
15:01:53|14.3423
15:01:54|14.3422
15:01:56|14.3422
15:01:56|14.3422
15:01:58|14.3429
15:01:59|14.3429
15:02:00|14.3464
15:02:00|14.3455
15:02:02|14.3455
15:02:02|14.341
15:02:03|14.341
15:02:04|14.3364
15:02:06|14.3353
15:02:06|14.3323
15:02:07|14.3284
15:02:09|14.3284
15:02:09|14.3292
15:02:10|14.3272
15:02:11|14.3369
15:02:13|14.3324
15:02:15|14.3248
15:02:16|14.3204
15:02:16|14.3193
15:02:17|14.32
15:02:18|14.3195
15:02:19|14.3195
15:02:20|14.3139
15:02:21|14.3162
15:02:22|14.315
15:02:23|14.3123
15:02:24|14.3119
15:02:26|14.311
15:02:26|14.311
15:02:27|14.3109
15:02:28|14.3109
15:02:29|14.3176
15:02:31|14.3191
15:02:31|14.3183
15:02:32|14.3242
15:02:33|14.3242
15:02:35|14.3218
15:02:36|14.3218
15:02:37|14.3231
15:02:38|14.3208
15:02:39|14.3217
15:02:40|14.3217
15:02:41|14.3217
15:02:42|14.3217
15:02:43|14.3204
15:02:45|14.3242
15:02:46|14.3242
15:02:46|14.3242
15:02:47|14.3203
15:02:49|14.317
15:02:49|14.317
15:02:51|14.3101
15:02:51|14.3101
15:02:52|14.3083
15:02:53|14.3106
15:02:54|14.3176
15:02:56|14.3176
15:02:57|14.3176
15:02:58|14.3176
15:02:59|14.3137
15:03:00|14.3137
15:03:00|14.3149
15:03:01|14.3137
15:03:03|14.3137
15:03:03|14.3137
15:03:04|14.3137
15:03:05|14.3101
15:03:07|14.3063
15:03:07|14.3054
15:03:09|14.3032
15:03:10|14.3032
15:03:10|14.3031
15:03:11|14.3062
15:03:12|14.3031
15:03:14|14.307
15:03:16|14.3096
15:03:16|14.2973
15:03:17|14.2973
15:03:18|14.3036
15:03:19|14.3032
15:03:20|14.3003
15:03:21|14.3032
15:03:22|14.3001
15:03:23|14.3003
15:03:25|14.3039
15:03:25|14.303
15:03:26|14.3008
15:03:27|14.2984
15:03:28|14.2984
15:03:30|14.2984
15:03:30|14.3036
15:03:31|14.3036
15:03:32|14.3036
15:03:33|14.3036
15:03:34|14.3036
15:03:36|14.3
15:03:37|14.3
15:03:38|14.2975
15:03:39|14.2976
15:03:40|14.2992
15:03:41|14.2992
15:03:42|14.2989
15:03:44|14.2991
15:03:45|14.2991
15:03:46|14.2992
15:03:47|14.2992
15:03:47|14.2992
15:03:48|14.2992
15:03:50|14.2983
15:03:51|14.2983
15:03:52|14.2982
15:03:52|14.2976
15:03:53|14.2976
15:03:54|14.293
15:03:56|14.2952
15:03:56|14.2933
15:03:58|14.293
15:03:59|14.293
15:03:59|14.2917
15:04:01|14.2948
15:04:02|14.2948
15:04:02|14.2958
15:04:04|14.2954
15:04:05|14.2919
15:04:06|14.2919
15:04:07|14.2919
15:04:08|14.2867
15:04:09|14.2809
15:04:10|14.2911
15:04:11|14.2894
15:04:12|14.2912
15:04:13|14.2909
15:04:14|14.2912
15:04:15|14.2913
15:04:16|14.2935
15:04:17|14.2935
15:04:18|14.2934
15:04:19|14.2832
15:04:20|14.2832
15:04:21|14.2774
15:04:22|14.2808
15:04:23|14.2794
15:04:24|14.2794
15:04:25|14.2802
15:04:26|14.2802
15:04:27|14.2787
15:04:28|14.2787
15:04:29|14.2784
15:04:30|14.2707
15:04:31|14.2715
15:04:32|14.2733
15:04:33|14.2737
15:04:34|14.2737
15:04:35|14.2822
15:04:36|14.2836
15:04:37|14.2863
15:04:38|14.2863
15:04:39|14.2863
15:04:41|14.2793
15:04:42|14.2793
15:04:42|14.2774
15:04:43|14.2774
15:04:45|14.2712
15:04:46|14.2732
15:04:47|14.2656
15:04:47|14.2667
15:04:49|14.2716
15:04:50|14.2757
15:04:51|14.2816
15:04:52|14.2818
15:04:53|14.2818
15:04:54|14.2818
15:04:55|14.2818
15:04:56|14.2818
15:04:57|14.2818
15:04:58|14.2759
15:04:59|14.2759
15:05:00|14.2759
15:05:01|14.2759
15:05:03|14.2759
15:05:04|14.2858
15:05:04|14.2858
15:05:05|14.2793
15:05:06|14.2793
15:05:07|14.2793
15:05:09|14.2793
15:05:10|14.2703
15:05:11|14.2696
15:05:12|14.2697
15:05:13|14.268
15:05:14|14.2695
15:05:15|14.271
15:05:16|14.2759
15:05:17|14.2737
15:05:18|14.2759
15:05:19|14.2799
15:05:20|14.2798
15:05:21|14.2798
15:05:22|14.283
15:05:23|14.283
15:05:24|14.283
15:05:25|14.2931
15:05:26|14.2836
15:05:27|14.2972
15:05:28|14.2972
15:05:29|14.292
15:05:30|14.2895
15:05:31|14.2981
15:05:32|14.2961
15:05:33|14.292
15:05:34|14.3017
15:05:35|14.2999
15:05:36|14.2965
15:05:37|14.2965
15:05:39|14.2965
15:05:39|14.2965
15:05:41|14.292
15:05:42|14.2924
15:05:44|14.2924
15:05:44|14.2924
15:05:45|14.2893
15:05:47|14.2858
15:05:47|14.289
15:05:48|14.2965
15:05:49|14.2992
15:05:50|14.2986
15:05:51|14.2994
15:05:52|14.301
15:05:53|14.3045
15:05:54|14.3045
15:05:55|14.3014
15:05:56|14.302
15:05:58|14.3017
15:05:58|14.2989
15:05:59|14.3019
15:06:01|14.3017
15:06:01|14.3007
15:06:02|14.3004
15:06:04|14.2921
15:06:04|14.2938
15:06:05|14.2922
15:06:06|14.2888
15:06:07|14.2859
15:06:08|14.2859
15:06:09|14.2832
15:06:10|14.2738
15:06:12|14.2762
15:06:13|14.2722
15:06:13|14.2784
15:06:14|14.2784
15:06:15|14.2797
15:06:17|14.277
15:06:18|14.277
15:06:18|14.2812
15:06:20|14.2867
15:06:20|14.2883
15:06:21|14.2863
15:06:23|14.2785
15:06:24|14.279
15:06:25|14.2788
15:06:26|14.2789
15:06:27|14.2771
15:06:28|14.2771
15:06:29|14.2773
15:06:30|14.2773
15:06:31|14.2769
15:06:32|14.2769
15:06:33|14.2769
15:06:34|14.2756
15:06:35|14.2756
15:06:36|14.2756
15:06:37|14.2732
15:06:38|14.2727
15:06:39|14.2682
15:06:40|14.2669
15:06:41|14.2616
15:06:42|14.2624
15:06:43|14.2608
15:06:44|14.2582
15:06:46|14.2463
15:06:47|14.2388
15:06:47|14.2427
15:06:49|14.242
15:06:49|14.2445
15:06:51|14.2466
15:06:52|14.2421
15:06:52|14.2391
15:06:53|14.2402
15:06:54|14.2402
15:06:55|14.2424
15:06:56|14.2424
15:06:57|14.2463
15:06:58|14.2446
15:07:00|14.2407
15:07:00|14.2445
15:07:02|14.2436
15:07:03|14.2411
15:07:03|14.2475
15:07:05|14.2504
15:07:05|14.2503
15:07:07|14.2551
15:07:07|14.2531
15:07:08|14.2637
15:07:09|14.2615
15:07:11|14.2601
15:07:12|14.2491
15:07:12|14.2475
15:07:13|14.2498
15:07:15|14.249
15:07:15|14.2484
15:07:17|14.2434
15:07:17|14.2427
15:07:18|14.2427
15:07:19|14.2461
15:07:20|14.2433
15:07:21|14.242
15:07:23|14.241
15:07:23|14.24
15:07:25|14.241
15:07:25|14.2365
15:07:26|14.2374
15:07:28|14.2374
15:07:28|14.2393
15:07:29|14.2394
15:07:30|14.2461
15:07:32|14.2519
15:07:33|14.2528
15:07:34|14.2648
15:07:35|14.264
15:07:36|14.2614
15:07:37|14.2614
15:07:38|14.2574
15:07:39|14.2574
15:07:40|14.2505
15:07:41|14.2527
15:07:42|14.2509
15:07:43|14.2518
15:07:44|14.249
15:07:46|14.2477
15:07:47|14.2426
15:07:47|14.241
15:07:48|14.241
15:07:50|14.241
15:07:51|14.2378
15:07:52|14.2398
15:07:52|14.2376
15:07:54|14.2388
15:07:54|14.2388
15:07:56|14.2396
15:07:58|14.2358
15:07:58|14.2345
15:08:00|14.2326
15:08:01|14.2343
15:08:02|14.2361
15:08:03|14.2418
15:08:03|14.2455
15:08:04|14.2419
15:08:05|14.2417
15:08:07|14.2387
15:08:08|14.2349
15:08:08|14.2356
15:08:09|14.2408
15:08:12|14.2377
15:08:13|14.23
15:08:14|14.234
15:08:16|14.2343
15:08:16|14.2335
15:08:18|14.237
15:08:18|14.2376
15:08:19|14.2311
15:08:20|14.2341
15:08:21|14.2401
15:08:23|14.2424
15:08:23|14.243
15:08:24|14.2533
15:08:25|14.2544
15:08:26|14.2541
15:08:27|14.2537
15:08:29|14.2601
15:08:29|14.2602
15:08:30|14.2612
15:08:31|14.2621
15:08:32|14.2491
15:08:33|14.2495
15:08:34|14.2454
15:08:35|14.2447
15:08:36|14.2411
15:08:37|14.2398
15:08:38|14.2398
15:08:39|14.2395
15:08:41|14.2423
15:08:43|14.2457
15:08:44|14.2384
15:08:45|14.2384
15:08:46|14.2384
15:08:47|14.2475
15:08:48|14.2421
15:08:49|14.2448
15:08:50|14.2448
15:08:51|14.2448
15:08:52|14.2448
15:08:53|14.2405
15:08:54|14.2355
15:08:55|14.2358
15:08:56|14.2359
15:08:57|14.2359
15:08:58|14.2359
15:08:59|14.2415
15:09:00|14.2447
15:09:01|14.2435
15:09:02|14.241
15:09:03|14.2439
15:09:04|14.2439
15:09:05|14.2424
15:09:06|14.2543
15:09:07|14.2559
15:09:08|14.2579
15:09:09|14.2539
15:09:10|14.2539
15:09:11|14.2393
15:09:12|14.2391
15:09:13|14.2374
15:09:15|14.2356
15:09:15|14.2357
15:09:16|14.2357
15:09:17|14.2366
15:09:19|14.2342
15:09:20|14.2352
15:09:20|14.2325
15:09:21|14.2364
15:09:22|14.2343
15:09:23|14.2343
15:09:24|14.2343
15:09:25|14.2313
15:09:26|14.2313
15:09:27|14.2312
15:09:28|14.2214
15:09:29|14.2216
15:09:31|14.2226
15:09:31|14.2218
15:09:32|14.2219
15:09:33|14.2187
15:09:35|14.2225
15:09:35|14.2216
15:09:37|14.2219
15:09:37|14.2204
15:09:38|14.2228
15:09:39|14.2194
15:09:40|14.2256
15:09:42|14.2281
15:09:44|14.2312
15:09:44|14.2297
15:09:46|14.2321
15:09:46|14.2281
15:09:47|14.2233
15:09:49|14.2245
15:09:50|14.2315
15:09:51|14.23
15:09:51|14.231
15:09:52|14.2316
15:09:53|14.2308
15:09:55|14.2311
15:09:56|14.2301
15:09:57|14.2371
15:09:58|14.2354
15:09:59|14.2338
15:10:00|14.2312
15:10:01|14.2343
15:10:02|14.234
15:10:03|14.228
15:10:04|14.2238
15:10:05|14.2189
15:10:07|14.2206
15:10:08|14.2203
15:10:08|14.2201
15:10:09|14.2162
15:10:10|14.2187
15:10:11|14.2203
15:10:13|14.2214
15:10:13|14.2161
15:10:14|14.2214
15:10:15|14.216
15:10:16|14.2132
15:10:18|14.2131
15:10:18|14.2134
15:10:19|14.2123
15:10:20|14.2172
15:10:22|14.2103
15:10:23|14.2103
15:10:23|14.2118
15:10:24|14.2118
15:10:25|14.2101
15:10:26|14.2118
15:10:27|14.2118
15:10:29|14.2194
15:10:29|14.225
15:10:30|14.2222
15:10:32|14.2149
15:10:32|14.2228
15:10:35|14.2252
15:10:35|14.2354
15:10:36|14.2368
15:10:37|14.2369
15:10:38|14.2314
15:10:39|14.2308
15:10:41|14.2276
15:10:41|14.2234
15:10:42|14.2228
15:10:44|14.2285
15:10:45|14.2307
15:10:46|14.2253
15:10:47|14.2313
15:10:49|14.2439
15:10:50|14.2245
15:10:51|14.2263
15:10:51|14.2258
15:10:53|14.2307
15:10:53|14.227
15:10:55|14.2155
15:10:56|14.2173
15:10:57|14.2243
15:10:58|14.2212
15:10:59|14.2233
15:11:00|14.2233
15:11:01|14.2219
15:11:02|14.211
15:11:03|14.2219
15:11:04|14.2174
15:11:05|14.2119
15:11:07|14.2146
15:11:07|14.2182
15:11:08|14.2186
15:11:10|14.2185
15:11:10|14.2205
15:11:12|14.2186
15:11:13|14.2138
15:11:14|14.2152
15:11:15|14.2187
15:11:16|14.2149
15:11:17|14.2142
15:11:18|14.2245
15:11:19|14.2217
15:11:21|14.2268
15:11:21|14.2336
15:11:22|14.2268
15:11:24|14.2384
15:11:25|14.2433
15:11:26|14.2433
15:11:26|14.2455
15:11:27|14.2398
15:11:29|14.2398
15:11:29|14.238
15:11:30|14.2437
15:11:31|14.2415
15:11:33|14.2466
15:11:34|14.2507
15:11:35|14.2477
15:11:36|14.2464
15:11:36|14.2431
15:11:38|14.2464
15:11:39|14.2494
15:11:39|14.2499
15:11:41|14.2588
15:11:41|14.2588
15:11:43|14.2626
15:11:45|14.2559
15:11:46|14.2566
15:11:48|14.2469
15:11:49|14.2546
15:11:50|14.2556
15:11:51|14.2502
15:11:52|14.2507
15:11:53|14.2488
15:11:54|14.2492
15:11:55|14.252
15:11:56|14.2519
15:11:57|14.2555
15:11:58|14.2551
15:12:00|14.2583
15:12:00|14.2583
15:12:02|14.2655
15:12:03|14.2672
15:12:03|14.2726
15:12:04|14.2665
15:12:06|14.2637
15:12:06|14.265
15:12:07|14.2675
15:12:08|14.2672
15:12:10|14.2748
15:12:11|14.2713
15:12:12|14.2713
15:12:13|14.2748
15:12:13|14.2755
15:12:15|14.2785
15:12:16|14.2776
15:12:17|14.2781
15:12:18|14.2739
15:12:19|14.2751
15:12:20|14.2708
15:12:22|14.2664
15:12:22|14.263
15:12:23|14.263
15:12:24|14.2576
15:12:25|14.2584
15:12:26|14.2574
15:12:27|14.2534
15:12:28|14.25
15:12:30|14.2501
15:12:30|14.2379
15:12:31|14.2491
15:12:32|14.2477
15:12:33|14.2449
15:12:35|14.241
15:12:35|14.2494
15:12:36|14.2524
15:12:37|14.2505
15:12:38|14.2519
15:12:39|14.2494
15:12:40|14.2494
15:12:41|14.2413
15:12:42|14.2467
15:12:44|14.2495
15:12:45|14.255
15:12:46|14.2576
15:12:48|14.254
15:12:48|14.254
15:12:50|14.2481
15:12:50|14.2416
15:12:51|14.2463
15:12:52|14.2463
15:12:54|14.2437
15:12:54|14.2419
15:12:56|14.24
15:12:57|14.2376
15:12:57|14.238
15:12:59|14.238
15:13:00|14.2405
15:13:01|14.2373
15:13:03|14.2403
15:13:03|14.2469
15:13:05|14.244
15:13:05|14.2364
15:13:06|14.2353
15:13:07|14.2353
15:13:09|14.2429
15:13:09|14.2437
15:13:10|14.245
15:13:11|14.2342
15:13:12|14.231
15:13:14|14.2358
15:13:15|14.2358
15:13:16|14.2333
15:13:16|14.2333
15:13:18|14.2296
15:13:18|14.2285
15:13:19|14.2321
15:13:21|14.2321
15:13:21|14.2309
15:13:22|14.2309
15:13:23|14.2309
15:13:24|14.2249
15:13:25|14.2249
15:13:26|14.2209
15:13:27|14.2238
15:13:28|14.2224
15:13:29|14.2224
15:13:30|14.2256
15:13:32|14.2211
15:13:33|14.2258
15:13:34|14.2258
15:13:35|14.2253
15:13:36|14.2259
15:13:37|14.2268
15:13:38|14.2282
15:13:39|14.23
15:13:40|14.23
15:13:41|14.23
15:13:42|14.23
15:13:44|14.23
15:13:44|14.2294
15:13:45|14.2299
15:13:47|14.2251
15:13:48|14.2278
15:13:48|14.2274
15:13:49|14.2274
15:13:50|14.2296
15:13:52|14.2291
15:13:54|14.2291
15:13:55|14.23
15:13:56|14.23
15:13:56|14.23
15:13:57|14.2299
15:13:59|14.2284
15:13:59|14.2281
15:14:00|14.2292
15:14:02|14.2286
15:14:02|14.2237
15:14:03|14.2258
15:14:04|14.2253
15:14:06|14.2291
15:14:06|14.2291
15:14:07|14.23
15:14:08|14.2541
15:14:10|14.2444
15:14:11|14.2419
15:14:12|14.2419
15:14:13|14.2398
15:14:14|14.2349
15:14:15|14.2382
15:14:16|14.2418
15:14:17|14.2438
15:14:18|14.2439
15:14:19|14.2467
15:14:20|14.2467
15:14:21|14.2385
15:14:22|14.2398
15:14:23|14.2418
15:14:24|14.2418
15:14:25|14.2415
15:14:27|14.2413
15:14:27|14.2397
15:14:28|14.2442
15:14:29|14.2487
15:14:30|14.2521
15:14:31|14.2485
15:14:33|14.2518
15:14:33|14.2497
15:14:35|14.2497
15:14:35|14.248
15:14:36|14.248
15:14:38|14.2488
15:14:39|14.2508
15:14:40|14.2548
15:14:41|14.2548
15:14:43|14.2541
15:14:43|14.2531
15:14:44|14.2531
15:14:45|14.2532
15:14:47|14.2524
15:14:48|14.2524
15:14:49|14.2524
15:14:50|14.2523
15:14:51|14.2456
15:14:52|14.248
15:14:53|14.248
15:14:55|14.2509
15:14:56|14.2497
15:14:57|14.2497
15:14:58|14.2497
15:14:59|14.2497
15:15:00|14.2529
15:15:01|14.2475
15:15:02|14.242
15:15:03|14.2498
15:15:04|14.2517
15:15:05|14.2517
15:15:06|14.2517
15:15:07|14.2517
15:15:08|14.2517
15:15:09|14.2488
15:15:10|14.2528
15:15:11|14.2546
15:15:12|14.2643
15:15:13|14.2695
15:15:14|14.2687
15:15:15|14.2691
15:15:16|14.272
15:15:17|14.2689
15:15:18|14.2689
15:15:19|14.2691
15:15:20|14.2658
15:15:21|14.2604
15:15:22|14.2604
15:15:23|14.2604
15:15:24|14.2684
15:15:25|14.2684
15:15:27|14.2733
15:15:28|14.276
15:15:29|14.2776
15:15:29|14.2832
15:15:31|14.2849
15:15:32|14.2791
15:15:33|14.2832
15:15:33|14.2832
15:15:34|14.2734
15:15:36|14.2772
15:15:37|14.276
15:15:38|14.2761
15:15:39|14.2814
15:15:39|14.2831
15:15:40|14.2858
15:15:41|14.2745
15:15:43|14.2742
15:15:44|14.2728
15:15:44|14.2788
15:15:45|14.2783
15:15:47|14.2834
15:15:49|14.2843
15:15:49|14.286
15:15:50|14.2818
15:15:51|14.2753
15:15:52|14.2753
15:15:54|14.2752
15:15:54|14.2742
15:15:56|14.2665
15:15:56|14.2664
15:15:57|14.2602
15:15:59|14.2589
15:16:00|14.2649
15:16:01|14.2649
15:16:02|14.269
15:16:03|14.269
15:16:04|14.269
15:16:05|14.2626
15:16:06|14.2657
15:16:07|14.2625
15:16:08|14.2607
15:16:09|14.2593
15:16:10|14.2563
15:16:11|14.2564
15:16:12|14.2572
15:16:13|14.2572
15:16:14|14.2506
15:16:15|14.2506
15:16:16|14.2492
15:16:17|14.2436
15:16:18|14.2436
15:16:19|14.2386
15:16:20|14.2386
15:16:21|14.2491
15:16:22|14.2472
15:16:23|14.2504
15:16:24|14.2504
15:16:25|14.2511
15:16:26|14.2452
15:16:27|14.2422
15:16:28|14.2411
15:16:29|14.2411
15:16:30|14.2393
15:16:31|14.2328
15:16:32|14.2344
15:16:33|14.2349
15:16:34|14.2328
15:16:35|14.2328
15:16:36|14.2305
15:16:37|14.2308
15:16:38|14.2308
15:16:39|14.2308
15:16:40|14.2343
15:16:41|14.2383
15:16:42|14.2395
15:16:43|14.2394
15:16:44|14.2349
15:16:45|14.2349
15:16:46|14.2342
15:16:47|14.2342
15:16:48|14.2383
15:16:50|14.2396
15:16:51|14.2396
15:16:52|14.2359
15:16:53|14.2359
15:16:54|14.2332
15:16:55|14.2274
15:16:56|14.2266
15:16:57|14.2284
15:16:59|14.2258
15:17:00|14.2253
15:17:01|14.2256
15:17:02|14.2242
15:17:03|14.2186
15:17:05|14.2183
15:17:05|14.2277
15:17:06|14.2341
15:17:07|14.23
15:17:08|14.2267
15:17:09|14.2267
15:17:10|14.2299
15:17:11|14.2254
15:17:13|14.2343
15:17:14|14.2322
15:17:15|14.2396
15:17:15|14.2371
15:17:16|14.2421
15:17:17|14.2449
15:17:18|14.2498
15:17:19|14.2455
15:17:20|14.2463
15:17:22|14.2356
15:17:23|14.2422
15:17:23|14.2479
15:17:24|14.2479
15:17:25|14.25
15:17:27|14.25
15:17:27|14.2522
15:17:28|14.2492
15:17:29|14.2492
15:17:30|14.2613
15:17:32|14.2567
15:17:33|14.2463
15:17:33|14.2423
15:17:34|14.2423
15:17:36|14.2572
15:17:37|14.2583
15:17:37|14.2583
15:17:38|14.25
15:17:40|14.2461
15:17:41|14.25
15:17:41|14.2469
15:17:43|14.2426
15:17:44|14.2416
15:17:45|14.2412
15:17:46|14.2384
15:17:46|14.24
15:17:48|14.2434
15:17:49|14.2434
15:17:50|14.237
15:17:51|14.2358
15:17:52|14.2363
15:17:53|14.2304
15:17:55|14.2301
15:17:55|14.2301
15:17:56|14.2277
15:17:57|14.2277
15:17:58|14.2276
15:17:59|14.2276
15:18:01|14.2269
15:18:01|14.2271
15:18:02|14.2274
15:18:04|14.2348
15:18:04|14.2463
15:18:06|14.2436
15:18:06|14.245
15:18:07|14.2481
15:18:08|14.248
15:18:09|14.2487
15:18:11|14.2487
15:18:12|14.243
15:18:13|14.2491
15:18:14|14.249
15:18:15|14.2466
15:18:16|14.2464
15:18:17|14.2399
15:18:18|14.2437
15:18:19|14.2456
15:18:20|14.2456
15:18:21|14.2427
15:18:22|14.2427
15:18:23|14.2362
15:18:24|14.2304
15:18:25|14.2269
15:18:26|14.2269
15:18:27|14.2294
15:18:28|14.2373
15:18:29|14.2373
15:18:30|14.2373
15:18:31|14.2312
15:18:32|14.2315
15:18:33|14.2315
15:18:34|14.229
15:18:35|14.2299
15:18:36|14.23
15:18:37|14.229
15:18:38|14.2231
15:18:39|14.2237
15:18:40|14.2159
15:18:41|14.218
15:18:42|14.2183
15:18:43|14.2154
15:18:44|14.2153
15:18:45|14.2092
15:18:46|14.2033
15:18:47|14.2099
15:18:48|14.2065
15:18:50|14.2074
15:18:51|14.2063
15:18:53|14.2069
15:18:54|14.2069
15:18:55|14.2089
15:18:56|14.2083
15:18:57|14.2056
15:18:57|14.2075
15:18:58|14.2075
15:18:59|14.2081
15:19:01|14.2118
15:19:02|14.2071
15:19:03|14.2121
15:19:04|14.2181
15:19:05|14.2192
15:19:06|14.2231
15:19:07|14.2121
15:19:08|14.212
15:19:09|14.212
15:19:10|14.213
15:19:11|14.2068
15:19:12|14.2044
15:19:13|14.2044
15:19:14|14.2041
15:19:15|14.2
15:19:16|14.2
15:19:17|14.1959
15:19:18|14.1994
15:19:19|14.1998
15:19:20|14.202
15:19:21|14.202
15:19:22|14.2041
15:19:23|14.1936
15:19:24|14.2044
15:19:25|14.2006
15:19:26|14.2015
15:19:27|14.2027
15:19:28|14.2021
15:19:29|14.1995
15:19:30|14.2081
15:19:31|14.2095
15:19:32|14.2079
15:19:33|14.2079
15:19:34|14.2059
15:19:36|14.21
15:19:37|14.21
15:19:38|14.2182
15:19:39|14.2219
15:19:40|14.2231
15:19:41|14.2258
15:19:42|14.2234
15:19:43|14.2262
15:19:44|14.2248
15:19:45|14.2247
15:19:46|14.222
15:19:47|14.2236
15:19:48|14.2238
15:19:49|14.2305
15:19:50|14.2288
15:19:51|14.2314
15:19:53|14.2345
15:19:54|14.2345
15:19:54|14.239
15:19:56|14.2384
15:19:56|14.2356
15:19:58|14.2323
15:19:59|14.2323
15:20:00|14.2323
15:20:01|14.2344
15:20:02|14.2411
15:20:03|14.2411
15:20:04|14.245
15:20:05|14.2434
15:20:06|14.237
15:20:07|14.23
15:20:08|14.2272
15:20:09|14.2285
15:20:10|14.2313
15:20:11|14.2251
15:20:12|14.2211
15:20:13|14.2184
15:20:14|14.2169
15:20:15|14.2186
15:20:16|14.2191
15:20:17|14.2191
15:20:18|14.2149
15:20:19|14.2154
15:20:20|14.2154
15:20:21|14.22
15:20:22|14.2217
15:20:23|14.2187
15:20:24|14.2148
15:20:25|14.216
15:20:26|14.2076
15:20:27|14.2008
15:20:28|14.2082
15:20:29|14.2082
15:20:30|14.2017
15:20:31|14.1982
15:20:33|14.199
15:20:33|14.1931
15:20:34|14.1932
15:20:35|14.1932
15:20:36|14.1906
15:20:37|14.1906
15:20:38|14.1929
15:20:39|14.1963
15:20:41|14.1861
15:20:41|14.1775
15:20:42|14.178
15:20:43|14.1843
15:20:45|14.1987
15:20:45|14.1955
15:20:46|14.1926
15:20:47|14.1984
15:20:48|14.2063
15:20:49|14.2101
15:20:50|14.2089
15:20:51|14.2089
15:20:52|14.2091
15:20:53|14.2088
15:20:54|14.2057
15:20:55|14.2019
15:20:56|14.1996
15:20:58|14.1994
15:20:58|14.1964
15:20:59|14.1932
15:21:00|14.1935
15:21:01|14.1943
15:21:02|14.2016
15:21:04|14.2035
15:21:04|14.2088
15:21:05|14.2121
15:21:06|14.2103
15:21:08|14.2117
15:21:08|14.21
15:21:10|14.2154
15:21:10|14.2187
15:21:11|14.2271
15:21:13|14.2285
15:21:14|14.2312
15:21:15|14.2312
15:21:16|14.245
15:21:16|14.2499
15:21:18|14.25
15:21:18|14.2537
15:21:19|14.252
15:21:20|14.2483
15:21:22|14.2516
15:21:22|14.2523
15:21:24|14.2483
15:21:25|14.2582
15:21:26|14.2552
15:21:27|14.2522
15:21:28|14.2508
15:21:29|14.25
15:21:30|14.2458
15:21:31|14.2469
15:21:32|14.2427
15:21:33|14.2464
15:21:34|14.237
15:21:35|14.2397
15:21:36|14.2508
15:21:37|14.2536
15:21:38|14.2497
15:21:39|14.2497
15:21:40|14.2541
15:21:41|14.2551
15:21:42|14.2599
15:21:43|14.2632
15:21:44|14.2632
15:21:45|14.2619
15:21:46|14.2609
15:21:48|14.2547
15:21:48|14.2556
15:21:49|14.2594
15:21:50|14.2653
15:21:51|14.2622
15:21:52|14.2627
15:21:53|14.2659
15:21:54|14.2652
15:21:55|14.2661
15:21:56|14.2652
15:21:57|14.2604
15:21:58|14.2568
15:21:59|14.2568
15:22:01|14.2563
15:22:01|14.2632
15:22:02|14.2643
15:22:03|14.2636
15:22:04|14.2636
15:22:05|14.2636
15:22:06|14.2636
15:22:07|14.2566
15:22:09|14.2613
15:22:10|14.2613
15:22:11|14.2653
15:22:12|14.2653
15:22:13|14.2663
15:22:15|14.266
15:22:16|14.2611
15:22:16|14.2583
15:22:17|14.2565
15:22:18|14.2655
15:22:19|14.2655
15:22:20|14.2603
15:22:21|14.2583
15:22:22|14.2565
15:22:23|14.2524
15:22:24|14.2441
15:22:25|14.2478
15:22:26|14.2517
15:22:27|14.2597
15:22:28|14.2646
15:22:29|14.257
15:22:31|14.2559
15:22:31|14.2615
15:22:32|14.2504
15:22:33|14.2517
15:22:34|14.2517
15:22:35|14.2458
15:22:37|14.2458
15:22:37|14.2458
15:22:38|14.2479
15:22:39|14.2505
15:22:40|14.2479
15:22:42|14.2452
15:22:42|14.2452
15:22:43|14.2452
15:22:44|14.2463
15:22:45|14.2482
15:22:47|14.2482
15:22:48|14.256
15:22:49|14.256
15:22:49|14.2533
15:22:51|14.263
15:22:52|14.263
15:22:53|14.263
15:22:54|14.2644
15:22:56|14.2664
15:22:57|14.27
15:22:59|14.27
15:23:00|14.2714
15:23:01|14.2711
15:23:02|14.2723
15:23:03|14.2729
15:23:04|14.2803
15:23:05|14.2776
15:23:06|14.2776
15:23:07|14.2728
15:23:08|14.268
15:23:09|14.2761
15:23:10|14.2765
15:23:11|14.283
15:23:12|14.2805
15:23:13|14.2805
15:23:14|14.2805
15:23:15|14.2801
15:23:16|14.283
15:23:17|14.2878
15:23:18|14.288
15:23:19|14.286
15:23:20|14.2861
15:23:21|14.2861
15:23:22|14.2824
15:23:23|14.2824
15:23:24|14.2899
15:23:25|14.2878
15:23:26|14.2878
15:23:27|14.2879
15:23:28|14.2879
15:23:29|14.2879
15:23:30|14.2879
15:23:31|14.2879
15:23:32|14.2874
15:23:33|14.2861
15:23:34|14.286
15:23:35|14.2884
15:23:36|14.29
15:23:37|14.29
15:23:38|14.29
15:23:39|14.2874
15:23:40|14.2888
15:23:41|14.2898
15:23:42|14.2898
15:23:43|14.2892
15:23:44|14.3046
15:23:45|14.3056
15:23:46|14.306
15:23:47|14.306
15:23:48|14.3086
15:23:49|14.3099
15:23:50|14.3099
15:23:51|14.313
15:23:52|14.3129
15:23:53|14.3129
15:23:54|14.3173
15:23:55|14.316
15:23:57|14.3146
15:23:57|14.3137
15:23:59|14.3145
15:24:00|14.3232
15:24:01|14.3232
15:24:03|14.3232
15:24:04|14.3271
15:24:04|14.3307
15:24:05|14.3252
15:24:06|14.3278
15:24:07|14.3349
15:24:09|14.3325
15:24:10|14.3316
15:24:10|14.3317
15:24:11|14.3335
15:24:13|14.3354
15:24:14|14.3353
15:24:15|14.3345
15:24:16|14.3354
15:24:17|14.3354
15:24:18|14.3354
15:24:18|14.3354
15:24:20|14.3354
15:24:20|14.34
15:24:22|14.3463
15:24:23|14.3466
15:24:24|14.3432
15:24:25|14.3406
15:24:26|14.3379
15:24:27|14.3572
15:24:28|14.3602
15:24:29|14.364
15:24:30|14.3684
15:24:31|14.3701
15:24:32|14.3743
15:24:33|14.372
15:24:34|14.3709
15:24:35|14.3719
15:24:36|14.3701
15:24:37|14.3684
15:24:38|14.3671
15:24:39|14.3777
15:24:40|14.3748
15:24:41|14.381
15:24:42|14.3756
15:24:43|14.3735
15:24:44|14.3728
15:24:45|14.3764
15:24:46|14.3764
15:24:47|14.3713
15:24:48|14.3701
15:24:49|14.3693
15:24:50|14.3692
15:24:51|14.3691
15:24:52|14.3701
15:24:53|14.3701
15:24:54|14.3703
15:24:55|14.3703
15:24:56|14.3703
15:24:58|14.3703
15:25:00|14.3682
15:25:00|14.3709
15:25:01|14.3712
15:25:02|14.3712
15:25:04|14.3701
15:25:04|14.3756
15:25:06|14.3781
15:25:07|14.3781
15:25:08|14.3756
15:25:09|14.3734
15:25:10|14.3678
15:25:11|14.3651
15:25:11|14.3736
15:25:13|14.3733
15:25:14|14.3683
15:25:15|14.3756
15:25:16|14.3716
15:25:17|14.3716
15:25:18|14.3715
15:25:19|14.3831
15:25:20|14.3794
15:25:21|14.3799
15:25:22|14.3784
15:25:23|14.3768
15:25:24|14.3741
15:25:25|14.3675
15:25:26|14.3652
15:25:27|14.3687
15:25:28|14.3708
15:25:29|14.3767
15:25:30|14.3793
15:25:31|14.38
15:25:32|14.3845
15:25:33|14.3839
15:25:34|14.3867
15:25:35|14.3867
15:25:37|14.3762
15:25:37|14.3771
15:25:38|14.3798
15:25:39|14.3813
15:25:40|14.3814
15:25:41|14.3814
15:25:42|14.3824
15:25:43|14.3824
15:25:44|14.3858
15:25:45|14.3858
15:25:46|14.3847
15:25:47|14.3892
15:25:48|14.3943
15:25:50|14.3955
15:25:51|14.3944
15:25:52|14.3898
15:25:53|14.3912
15:25:54|14.3912
15:25:54|14.392
15:25:55|14.3944
15:25:57|14.3945
15:25:58|14.3965
15:25:59|14.3965
15:26:00|14.3952
15:26:01|14.3949
15:26:03|14.3832
15:26:04|14.3881
15:26:05|14.3773
15:26:06|14.3776
15:26:07|14.3734
15:26:08|14.377
15:26:09|14.3748
15:26:10|14.3748
15:26:11|14.3739
15:26:12|14.372
15:26:14|14.372
15:26:15|14.3736
15:26:16|14.3749
15:26:17|14.3774
15:26:17|14.3789
15:26:19|14.376
15:26:20|14.3672
15:26:21|14.3698
15:26:22|14.3673
15:26:23|14.3656
15:26:24|14.366
15:26:25|14.3818
15:26:26|14.3854
15:26:27|14.3832
15:26:28|14.3847
15:26:29|14.3776
15:26:30|14.3827
15:26:32|14.3894
15:26:32|14.3902
15:26:33|14.3901
15:26:34|14.3916
15:26:36|14.3916
15:26:36|14.4159
15:26:37|14.4186
15:26:38|14.4199
15:26:39|14.4193
15:26:40|14.4199
15:26:41|14.4231
15:26:43|14.4248
15:26:43|14.4207
15:26:44|14.4242
15:26:45|14.4245
15:26:46|14.4333
15:26:47|14.434
15:26:48|14.4385
15:26:49|14.4384
15:26:50|14.4493
15:26:51|14.45
15:26:52|14.4476
15:26:53|14.4476
15:26:54|14.4502
15:26:55|14.4502
15:26:56|14.4484
15:26:57|14.4484
15:26:59|14.4453
15:27:00|14.4417
15:27:01|14.4349
15:27:02|14.438
15:27:04|14.4382
15:27:05|14.4419
15:27:06|14.4437
15:27:07|14.4353
15:27:08|14.4371
15:27:09|14.4373
15:27:10|14.4384
15:27:11|14.4406
15:27:12|14.4454
15:27:13|14.4483
15:27:14|14.4478
15:27:15|14.4478
15:27:16|14.4538
15:27:17|14.4578
15:27:18|14.4578
15:27:19|14.4589
15:27:20|14.4589
15:27:21|14.4599
15:27:22|14.4646
15:27:23|14.4678
15:27:24|14.4611
15:27:25|14.4611
15:27:27|14.4611
15:27:27|14.4478
15:27:28|14.4535
15:27:30|14.4535
15:27:30|14.4535
15:27:31|14.46
15:27:32|14.4564
15:27:33|14.4543
15:27:34|14.4525
15:27:35|14.451
15:27:36|14.4516
15:27:38|14.4485
15:27:38|14.4562
15:27:39|14.4562
15:27:41|14.4562
15:27:42|14.4562
15:27:42|14.4602
15:27:43|14.4602
15:27:44|14.4602
15:27:46|14.4615
15:27:46|14.4615
15:27:48|14.4611
15:27:49|14.4611
15:27:50|14.4611
15:27:51|14.4611
15:27:51|14.4611
15:27:52|14.4611
15:27:54|14.4611
15:27:54|14.4611
15:27:55|14.451
15:27:57|14.4475
15:27:57|14.4452
15:27:58|14.4439
15:28:00|14.4426
15:28:02|14.4446
15:28:02|14.4399
15:28:04|14.4399
15:28:04|14.4402
15:28:06|14.4398
15:28:06|14.4323
15:28:07|14.4339
15:28:09|14.4354
15:28:09|14.4368
15:28:11|14.4384
15:28:11|14.4384
15:28:12|14.4384
15:28:14|14.4372
15:28:14|14.4358
15:28:16|14.4356
15:28:17|14.4356
15:28:18|14.4342
15:28:19|14.4332
15:28:20|14.4332
15:28:21|14.4332
15:28:22|14.4315
15:28:23|14.4286
15:28:24|14.4254
15:28:25|14.4254
15:28:26|14.4252
15:28:27|14.4252
15:28:28|14.4257
15:28:29|14.4093
15:28:30|14.4146
15:28:31|14.4138
15:28:32|14.4138
15:28:33|14.4213
15:28:34|14.4108
15:28:35|14.4104
15:28:36|14.4104
15:28:37|14.4092
15:28:38|14.4096
15:28:39|14.4096
15:28:40|14.4113
15:28:41|14.4113
15:28:42|14.4113
15:28:43|14.4113
15:28:44|14.4113
15:28:45|14.416
15:28:46|14.4148
15:28:47|14.4149
15:28:48|14.4149
15:28:49|14.4149
15:28:50|14.4175
15:28:51|14.4175
15:28:52|14.4175
15:28:53|14.4173
15:28:54|14.4173
15:28:55|14.4173
15:28:56|14.4173
15:28:57|14.4173
15:28:58|14.4169
15:28:59|14.4169
15:29:00|14.4156
15:29:01|14.4138
15:29:02|14.4138
15:29:03|14.4136
15:29:04|14.4136
15:29:05|14.4136
15:29:07|14.4096
15:29:07|14.4064
15:29:08|14.4067
15:29:10|14.417
15:29:10|14.4295
15:29:12|14.4295
15:29:12|14.4313
15:29:13|14.4226
15:29:14|14.4223
15:29:15|14.4197
15:29:16|14.4197
15:29:17|14.4099
15:29:18|14.4084
15:29:20|14.4086
15:29:21|14.4086
15:29:22|14.4086
15:29:23|14.4068
15:29:24|14.4085
15:29:25|14.4079
15:29:26|14.4079
15:29:27|14.4079
15:29:28|14.4079
15:29:29|14.4079
15:29:30|14.4079
15:29:31|14.4078
15:29:32|14.4084
15:29:33|14.4084
15:29:34|14.411
15:29:35|14.4107
15:29:36|14.4107
15:29:37|14.4086
15:29:38|14.4135
15:29:39|14.4135
15:29:40|14.4135
15:29:41|14.4156
15:29:42|14.4189
15:29:43|14.4266
15:29:44|14.4159
15:29:45|14.411
15:29:46|14.411
15:29:47|14.4181
15:29:49|14.4181
15:29:50|14.4172
15:29:50|14.4099
15:29:51|14.4099
15:29:52|14.4099
15:29:53|14.4099
15:29:55|14.4099
15:29:56|14.4099
15:29:56|14.4099
15:29:58|14.4099
15:29:58|14.4095
15:29:59|14.4098
15:30:00|14.4015
15:30:02|14.4067
15:30:03|14.4159
15:30:04|14.416
15:30:05|14.416
15:30:06|14.4154
15:30:07|14.418
15:30:08|14.415
15:30:09|14.4109
15:30:10|14.4109
15:30:11|14.4093
15:30:12|14.4087
15:30:13|14.4087
15:30:14|14.4087
15:30:15|14.4087
15:30:16|14.4285
15:30:17|14.4259
15:30:18|14.4241
15:30:19|14.4242
15:30:20|14.4225
15:30:21|14.4261
15:30:22|14.4261
15:30:23|14.4261
15:30:24|14.4261
15:30:25|14.4261
15:30:26|14.4231
15:30:27|14.428
15:30:28|14.428
15:30:30|14.428
15:30:30|14.428
15:30:31|14.4176
15:30:33|14.4176
15:30:33|14.4176
15:30:34|14.4176
15:30:35|14.4176
15:30:37|14.4176
15:30:37|14.4176
15:30:39|14.428
15:30:39|14.4312
15:30:40|14.4384
15:30:41|14.4307
15:30:42|14.4308
15:30:44|14.4389
15:30:45|14.4372
15:30:45|14.44
15:30:46|14.44
15:30:48|14.4695
15:30:49|14.4732
15:30:49|14.4671
15:30:50|14.4674
15:30:51|14.4675
15:30:52|14.4675
15:30:53|14.4675
15:30:54|14.4675
15:30:55|14.4703
15:30:56|14.4677
15:30:57|14.4671
15:30:58|14.4663
15:30:59|14.4663
15:31:00|14.4663
15:31:01|14.4649
15:31:02|14.4666
15:31:04|14.4666
15:31:05|14.4628
15:31:05|14.4628
15:31:07|14.461
15:31:08|14.461
15:31:08|14.4608
15:31:10|14.46
15:31:11|14.4655
15:31:12|14.4708
15:31:13|14.4845
15:31:14|14.486
15:31:15|14.4889
15:31:16|14.4878
15:31:17|14.4878
15:31:18|14.4883
15:31:19|14.5
15:31:20|14.5068
15:31:21|14.5086
15:31:22|14.5092
15:31:23|14.5196
15:31:24|14.5192
15:31:25|14.5198
15:31:26|14.5198
15:31:27|14.5256
15:31:28|14.526
15:31:29|14.526
15:31:30|14.523
15:31:31|14.5227
15:31:32|14.5229
15:31:33|14.5229
15:31:35|14.523
15:31:35|14.5272
15:31:36|14.5271
15:31:37|14.5239
15:31:39|14.5239
15:31:39|14.5244
15:31:41|14.5244
15:31:41|14.5273
15:31:42|14.5273
15:31:43|14.5326
15:31:44|14.523
15:31:45|14.5318
15:31:46|14.5274
15:31:48|14.5286
15:31:49|14.5286
15:31:50|14.5286
15:31:51|14.5286
15:31:52|14.5286
15:31:53|14.5286
15:31:54|14.5286
15:31:55|14.5286
15:31:56|14.5291
15:31:57|14.5291
15:31:58|14.528
15:31:59|14.528
15:32:00|14.5269
15:32:02|14.5305
15:32:02|14.5301
15:32:03|14.5309
15:32:04|14.53
15:32:06|14.5274
15:32:07|14.5233
15:32:08|14.5175
15:32:10|14.5236
15:32:11|14.527
15:32:12|14.524
15:32:13|14.524
15:32:13|14.524
15:32:15|14.527
15:32:16|14.527
15:32:17|14.527
15:32:18|14.5298
15:32:19|14.5298
15:32:20|14.5298
15:32:21|14.5287
15:32:22|14.5287
15:32:23|14.5287
15:32:24|14.5287
15:32:25|14.5287
15:32:26|14.5287
15:32:27|14.5243
15:32:28|14.5272
15:32:29|14.524
15:32:30|14.524
15:32:31|14.5219
15:32:32|14.5219
15:32:33|14.5219
15:32:34|14.5244
15:32:36|14.5244
15:32:36|14.5241
15:32:37|14.526
15:32:38|14.526
15:32:39|14.5282
15:32:40|14.5293
15:32:41|14.5254
15:32:42|14.5319
15:32:43|14.5318
15:32:44|14.5365
15:32:45|14.5268
15:32:46|14.5212
15:32:48|14.5212
15:32:48|14.5197
15:32:49|14.5227
15:32:50|14.5227
15:32:51|14.5259
15:32:52|14.5259
15:32:53|14.5229
15:32:54|14.5209
15:32:55|14.5221
15:32:56|14.5221
15:32:57|14.5244
15:32:59|14.5269
15:32:59|14.5269
15:33:00|14.5216
15:33:01|14.5216
15:33:02|14.5216
15:33:03|14.5216
15:33:05|14.5216
15:33:07|14.5216
15:33:08|14.5084
15:33:08|14.5122
15:33:10|14.5122
15:33:11|14.5105
15:33:12|14.5105
15:33:13|14.5092
15:33:13|14.5109
15:33:14|14.5086
15:33:16|14.5051
15:33:17|14.5051
15:33:18|14.5107
15:33:19|14.5107
15:33:20|14.5107
15:33:21|14.5107
15:33:22|14.5108
15:33:23|14.5119
15:33:24|14.503
15:33:25|14.503
15:33:26|14.4987
15:33:27|14.5035
15:33:28|14.5064
15:33:29|14.5064
15:33:30|14.5052
15:33:31|14.5052
15:33:32|14.5053
15:33:33|14.4973
15:33:34|14.4934
15:33:35|14.4885
15:33:36|14.4941
15:33:38|14.4941
15:33:38|14.4941
15:33:39|14.4921
15:33:40|14.493
15:33:41|14.4949
15:33:43|14.499
15:33:43|14.4964
15:33:44|14.4928
15:33:45|14.4928
15:33:46|14.499
15:33:48|14.5019
15:33:49|14.5018
15:33:50|14.503
15:33:50|14.503
15:33:51|14.5041
15:33:52|14.5042
15:33:53|14.5017
15:33:54|14.5017
15:33:56|14.5052
15:33:56|14.5016
15:33:57|14.5016
15:33:58|14.5001
15:33:59|14.5001
15:34:00|14.5001
15:34:01|14.5004
15:34:02|14.5004
15:34:03|14.5025
15:34:05|14.5104
15:34:05|14.514
15:34:06|14.5172
15:34:07|14.5122
15:34:08|14.5067
15:34:10|14.5067
15:34:11|14.4957
15:34:12|14.4989
15:34:13|14.4989
15:34:14|14.5005
15:34:15|14.5005
15:34:16|14.5054
15:34:17|14.5054
15:34:18|14.5259
15:34:20|14.5145
15:34:20|14.517
15:34:22|14.517
15:34:22|14.5146
15:34:23|14.5159
15:34:25|14.5159
15:34:25|14.5175
15:34:27|14.5098
15:34:28|14.5098
15:34:28|14.5098
15:34:30|14.5098
15:34:30|14.5098
15:34:31|14.5187
15:34:32|14.5197
15:34:33|14.5198
15:34:34|14.5198
15:34:35|14.5198
15:34:37|14.5248
15:34:37|14.5245
15:34:38|14.5127
15:34:40|14.5127
15:34:41|14.5127
15:34:41|14.5127
15:34:43|14.5141
15:34:43|14.5141
15:34:44|14.5141
15:34:46|14.5141
15:34:46|14.5141
15:34:48|14.5141
15:34:48|14.5141
15:34:50|14.5149
15:34:51|14.5149
15:34:51|14.5149
15:34:52|14.5149
15:34:54|14.5122
15:34:54|14.5118
15:34:55|14.5117
15:34:57|14.5092
15:34:57|14.5092
15:34:58|14.5144
15:34:59|14.5144
15:35:00|14.5144
15:35:01|14.5183
15:35:02|14.5183
15:35:04|14.52
15:35:04|14.5198
15:35:05|14.5152
15:35:06|14.5152
15:35:08|14.5152
15:35:09|14.5152
15:35:10|14.5152
15:35:11|14.5152
15:35:12|14.5152
15:35:13|14.5152
15:35:15|14.5077
15:35:16|14.509
15:35:16|14.5093
15:35:17|14.5093
15:35:18|14.5093
15:35:19|14.5093
15:35:21|14.5115
15:35:21|14.5115
15:35:22|14.5115
15:35:23|14.5115
15:35:25|14.514
15:35:25|14.514
15:35:26|14.5077
15:35:27|14.4973
15:35:28|14.4997
15:35:30|14.4997
15:35:31|14.4997
15:35:32|14.5017
15:35:33|14.4977
15:35:34|14.4889
15:35:35|14.4889
15:35:36|14.4889
15:35:37|14.4797
15:35:38|14.4818
15:35:39|14.4818
15:35:40|14.481
15:35:41|14.4792
15:35:42|14.4792
15:35:43|14.4792
15:35:44|14.4752
15:35:45|14.4752
15:35:46|14.4752
15:35:47|14.4752
15:35:48|14.4693
15:35:49|14.4693
15:35:50|14.4741
15:35:51|14.4751
15:35:52|14.4751
15:35:53|14.4751
15:35:54|14.4751
15:35:55|14.4751
15:35:56|14.4754
15:35:57|14.4757
15:35:58|14.4757
15:35:59|14.4757
15:36:00|14.4757
15:36:01|14.4757
15:36:02|14.4787
15:36:03|14.471
15:36:04|14.465
15:36:05|14.465
15:36:06|14.4685
15:36:07|14.4673
15:36:08|14.4644
15:36:09|14.4644
15:36:10|14.4644
15:36:11|14.4694
15:36:12|14.4694
15:36:14|14.4694
15:36:14|14.4694
15:36:15|14.4694
15:36:17|14.4642
15:36:18|14.4655
15:36:19|14.4654
15:36:21|14.4654
15:36:21|14.4599
15:36:22|14.4599
15:36:24|14.4615
15:36:25|14.4592
15:36:26|14.4573
15:36:26|14.4573
15:36:27|14.457
15:36:29|14.4557
15:36:29|14.4561
15:36:30|14.4593
15:36:32|14.4593
15:36:32|14.4605
15:36:34|14.4605
15:36:35|14.4586
15:36:36|14.4614
15:36:36|14.4675
15:36:38|14.4715
15:36:38|14.4715
15:36:39|14.4679
15:36:40|14.4723
15:36:41|14.4723
15:36:43|14.4687
15:36:43|14.4683
15:36:44|14.4683
15:36:45|14.4645
15:36:46|14.4645
15:36:47|14.4683
15:36:48|14.4683
15:36:50|14.4683
15:36:50|14.4658
15:36:51|14.4658
15:36:52|14.4621
15:36:54|14.4621
15:36:54|14.4621
15:36:55|14.4634
15:36:57|14.4658
15:36:57|14.4658
15:36:59|14.4642
15:36:59|14.4642
15:37:00|14.4642
15:37:02|14.4642
15:37:02|14.4621
15:37:04|14.4566
15:37:05|14.4564
15:37:05|14.4564
15:37:06|14.4517
15:37:07|14.45
15:37:09|14.4404
15:37:09|14.4396
15:37:11|14.4333
15:37:12|14.4385
15:37:12|14.4345
15:37:15|14.4373
15:37:15|14.4435
15:37:16|14.4454
15:37:18|14.444
15:37:18|14.4428
15:37:20|14.4428
15:37:20|14.4433
15:37:22|14.4433
15:37:23|14.4433
15:37:23|14.4453
15:37:25|14.4537
15:37:25|14.4537
15:37:27|14.4537
15:37:27|14.4537
15:37:28|14.4537
15:37:30|14.4537
15:37:31|14.4537
15:37:32|14.46
15:37:33|14.46
15:37:34|14.46
15:37:35|14.4588
15:37:36|14.4588
15:37:37|14.4588
15:37:38|14.4588
15:37:39|14.4588
15:37:40|14.4588
15:37:41|14.4588
15:37:42|14.4594
15:37:43|14.4594
15:37:44|14.451
15:37:45|14.4477
15:37:46|14.4477
15:37:48|14.4589
15:37:48|14.4589
15:37:49|14.4589
15:37:50|14.4433
15:37:51|14.4433
15:37:52|14.4433
15:37:53|14.4438
15:37:54|14.4465
15:37:55|14.4465
15:37:56|14.4465
15:37:57|14.4424
15:37:58|14.4414
15:37:59|14.44
15:38:00|14.44
15:38:02|14.4391
15:38:02|14.4384
15:38:03|14.4384
15:38:04|14.4379
15:38:05|14.4389
15:38:07|14.4367
15:38:08|14.4361
15:38:09|14.437
15:38:11|14.4359
15:38:12|14.4344
15:38:14|14.4344
15:38:15|14.4328
15:38:16|14.4336
15:38:16|14.4336
15:38:17|14.4336
15:38:19|14.4336
15:38:19|14.4336
15:38:21|14.4302
15:38:22|14.4272
15:38:22|14.4266
15:38:24|14.4248
15:38:25|14.4248
15:38:26|14.4248
15:38:28|14.4284
15:38:28|14.4312
15:38:30|14.4312
15:38:30|14.4279
15:38:31|14.4279
15:38:33|14.423
15:38:33|14.4227
15:38:34|14.42
15:38:35|14.42
15:38:37|14.42
15:38:38|14.4201
15:38:39|14.4199
15:38:40|14.4193
15:38:41|14.423
15:38:42|14.423
15:38:43|14.423
15:38:44|14.423
15:38:46|14.423
15:38:46|14.4222
15:38:47|14.4222
15:38:48|14.4222
15:38:49|14.415
15:38:50|14.415
15:38:52|14.4147
15:38:53|14.4147
15:38:54|14.4141
15:38:54|14.4141
15:38:56|14.4141
15:38:57|14.415
15:38:57|14.415
15:38:58|14.415
15:39:00|14.417
15:39:00|14.417
15:39:01|14.417
15:39:03|14.417
15:39:03|14.417
15:39:04|14.417
15:39:06|14.417
15:39:06|14.4219
15:39:08|14.4219
15:39:08|14.4196
15:39:09|14.4196
15:39:12|14.4197
15:39:12|14.4197
15:39:14|14.4197
15:39:14|14.4197
15:39:15|14.4197
15:39:16|14.4147
15:39:18|14.4147
15:39:18|14.4147
15:39:20|14.4147
15:39:21|14.4149
15:39:21|14.4149
15:39:23|14.4147
15:39:23|14.413
15:39:25|14.413
15:39:25|14.413
15:39:27|14.4152
15:39:28|14.4101
15:39:28|14.4101
15:39:30|14.4101
15:39:31|14.4101
15:39:32|14.4141
15:39:32|14.4164
15:39:33|14.4244
15:39:35|14.4258
15:39:35|14.4265
15:39:36|14.4255
15:39:37|14.4255
15:39:39|14.43
15:39:40|14.43
15:39:41|14.4303
15:39:42|14.4354
15:39:43|14.442
15:39:44|14.4508
15:39:45|14.4498
15:39:46|14.4432
15:39:47|14.4432
15:39:48|14.4455
15:39:49|14.4528
15:39:50|14.4528
15:39:51|14.4528
15:39:52|14.4575
15:39:53|14.4575
15:39:54|14.4575
15:39:55|14.4561
15:39:56|14.4537
15:39:57|14.454
15:39:58|14.4588
15:39:59|14.4588
15:40:00|14.4587
15:40:01|14.4587
15:40:02|14.4552
15:40:03|14.4552
15:40:04|14.4552
15:40:05|14.4614
15:40:06|14.4639
15:40:07|14.4636
15:40:08|14.4651
15:40:09|14.469
15:40:10|14.472
15:40:11|14.4702
15:40:13|14.4674
15:40:13|14.4672
15:40:15|14.4612
15:40:15|14.4587
15:40:17|14.4703
15:40:18|14.4744
15:40:19|14.4744
15:40:20|14.4744
15:40:21|14.478
15:40:22|14.4772
15:40:23|14.4762
15:40:24|14.489
15:40:25|14.4915
15:40:26|14.4897
15:40:27|14.4912
15:40:28|14.4962
15:40:29|14.4974
15:40:30|14.4989
15:40:31|14.4972
15:40:33|14.5043
15:40:33|14.5036
15:40:35|14.5044
15:40:36|14.4942
15:40:37|14.4935
15:40:38|14.5036
15:40:39|14.5036
15:40:40|14.5036
15:40:41|14.5046
15:40:42|14.5036
15:40:43|14.5036
15:40:44|14.5036
15:40:45|14.5036
15:40:46|14.5036
15:40:47|14.5038
15:40:48|14.5087
15:40:49|14.5101
15:40:50|14.512
15:40:51|14.512
15:40:52|14.5118
15:40:53|14.5118
15:40:54|14.5127
15:40:55|14.5127
15:40:56|14.5138
15:40:57|14.5076
15:40:58|14.5076
15:40:59|14.5076
15:41:00|14.5051
15:41:01|14.5051
15:41:02|14.504
15:41:03|14.504
15:41:04|14.5101
15:41:05|14.5062
15:41:07|14.5125
15:41:07|14.5174
15:41:08|14.5178
15:41:09|14.5178
15:41:10|14.5161
15:41:11|14.5161
15:41:13|14.5199
15:41:15|14.5224
15:41:15|14.5158
15:41:17|14.5094
15:41:18|14.5098
15:41:18|14.5104
15:41:19|14.5104
15:41:20|14.5099
15:41:21|14.5079
15:41:22|14.5039
15:41:23|14.5036
15:41:24|14.5036
15:41:25|14.4943
15:41:26|14.5001
15:41:28|14.505
15:41:29|14.5051
15:41:31|14.5024
15:41:32|14.5013
15:41:32|14.5052
15:41:33|14.5052
15:41:35|14.5052
15:41:36|14.5017
15:41:37|14.4918
15:41:37|14.487
15:41:38|14.487
15:41:40|14.4881
15:41:41|14.4881
15:41:42|14.4917
15:41:43|14.4917
15:41:43|14.4917
15:41:44|14.4917
15:41:45|14.4924
15:41:47|14.4945
15:41:48|14.4971
15:41:49|14.4971
15:41:50|14.4983
15:41:51|14.4983
15:41:52|14.4983
15:41:53|14.4983
15:41:54|14.4983
15:41:54|14.4983
15:41:56|14.4983
15:41:57|14.4983
15:41:58|14.4983
15:41:59|14.4931
15:42:00|14.4931
15:42:01|14.4931
15:42:02|14.4975
15:42:03|14.5028
15:42:04|14.5028
15:42:05|14.5003
15:42:06|14.5077
15:42:07|14.5052
15:42:08|14.5052
15:42:09|14.504
15:42:10|14.5027
15:42:11|14.5005
15:42:13|14.5005
15:42:13|14.5017
15:42:15|14.4961
15:42:16|14.4961
15:42:17|14.4943
15:42:18|14.5005
15:42:19|14.5005
15:42:20|14.5005
15:42:21|14.5005
15:42:22|14.5035
15:42:24|14.5132
15:42:24|14.5123
15:42:26|14.5124
15:42:26|14.5124
15:42:27|14.5124
15:42:29|14.5175
15:42:29|14.5175
15:42:30|14.5169
15:42:32|14.5185
15:42:33|14.5194
15:42:34|14.5194
15:42:35|14.5186
15:42:36|14.5224
15:42:37|14.5224
15:42:38|14.5224
15:42:39|14.5224
15:42:40|14.5224
15:42:41|14.5249
15:42:42|14.5249
15:42:43|14.5249
15:42:44|14.5249
15:42:45|14.5249
15:42:46|14.5249
15:42:47|14.525
15:42:48|14.525
15:42:49|14.5249
15:42:50|14.5249
15:42:51|14.525
15:42:52|14.5249
15:42:53|14.5249
15:42:54|14.5256
15:42:55|14.5257
15:42:57|14.5251
15:42:57|14.5251
15:42:58|14.5251
15:42:59|14.5263
15:43:00|14.5263
15:43:01|14.525
15:43:03|14.5274
15:43:03|14.5249
15:43:04|14.5249
15:43:05|14.5227
15:43:06|14.5226
15:43:07|14.5226
15:43:08|14.5177
15:43:09|14.5123
15:43:10|14.5123
15:43:12|14.5181
15:43:13|14.5181
15:43:14|14.5181
15:43:16|14.5182
15:43:17|14.5182
15:43:18|14.5179
15:43:19|14.5169
15:43:20|14.517
15:43:21|14.517
15:43:22|14.517
15:43:23|14.5191
15:43:24|14.5172
15:43:26|14.5119
15:43:26|14.5119
15:43:27|14.5119
15:43:29|14.512
15:43:29|14.512
15:43:31|14.512
15:43:31|14.512
15:43:32|14.5108
15:43:33|14.51
15:43:34|14.51
15:43:36|14.51
15:43:36|14.5087
15:43:38|14.5087
15:43:38|14.51
15:43:39|14.5119
15:43:40|14.5142
15:43:41|14.5092
15:43:42|14.5095
15:43:43|14.5125
15:43:44|14.51
15:43:45|14.51
15:43:46|14.5102
15:43:47|14.5103
15:43:48|14.51
15:43:50|14.51
15:43:50|14.5069
15:43:51|14.5066
15:43:52|14.5054
15:43:53|14.5065
15:43:54|14.5077
15:43:55|14.5077
15:43:57|14.5077
15:43:57|14.5053
15:43:58|14.5053
15:44:00|14.5053
15:44:01|14.5053
15:44:01|14.5053
15:44:03|14.5055
15:44:04|14.5055
15:44:05|14.5055
15:44:06|14.5086
15:44:07|14.5086
15:44:08|14.5086
15:44:09|14.5074
15:44:10|14.5055
15:44:11|14.5064
15:44:12|14.5064
15:44:13|14.5064
15:44:14|14.5078
15:44:16|14.5078
15:44:17|14.5103
15:44:18|14.5096
15:44:19|14.5096
15:44:21|14.5129
15:44:21|14.5132
15:44:22|14.5133
15:44:23|14.5135
15:44:24|14.5117
15:44:25|14.5117
15:44:27|14.5117
15:44:27|14.5112
15:44:28|14.5112
15:44:30|14.5112
15:44:30|14.5112
15:44:31|14.5101
15:44:32|14.5101
15:44:33|14.511
15:44:34|14.5209
15:44:36|14.5209
15:44:37|14.5209
15:44:38|14.5171
15:44:38|14.5171
15:44:39|14.529
15:44:40|14.5304
15:44:42|14.5284
15:44:42|14.5284
15:44:43|14.5343
15:44:44|14.5283
15:44:45|14.5322
15:44:47|14.5273
15:44:47|14.5273
15:44:48|14.5273
15:44:49|14.5273
15:44:50|14.528
15:44:51|14.5278
15:44:52|14.5278
15:44:54|14.5278
15:44:54|14.5228
15:44:55|14.5218
15:44:57|14.5213
15:44:57|14.5213
15:44:58|14.5228
15:45:00|14.5228
15:45:01|14.5227
15:45:01|14.522
15:45:03|14.5212
15:45:03|14.5289
15:45:05|14.5289
15:45:06|14.5227
15:45:06|14.5227
15:45:07|14.5258
15:45:09|14.525
15:45:09|14.5227
15:45:11|14.5228
15:45:12|14.5228
15:45:13|14.5228
15:45:14|14.5227
15:45:15|14.5228
15:45:16|14.5227
15:45:16|14.5227
15:45:17|14.5227
15:45:18|14.5227
15:45:20|14.5242
15:45:22|14.5254
15:45:22|14.5254
15:45:23|14.5254
15:45:25|14.5254
15:45:25|14.5254
15:45:27|14.5254
15:45:28|14.5254
15:45:28|14.5254
15:45:30|14.5244
15:45:31|14.5244
15:45:32|14.5251
15:45:33|14.5305
15:45:34|14.5351
15:45:35|14.5368
15:45:36|14.5333
15:45:38|14.5335
15:45:38|14.5335
15:45:39|14.5373
15:45:41|14.5333
15:45:41|14.5333
15:45:43|14.5333
15:45:44|14.5303
15:45:45|14.5313
15:45:46|14.532
15:45:46|14.532
15:45:48|14.532
15:45:49|14.5291
15:45:50|14.5254
15:45:51|14.5238
15:45:52|14.5227
15:45:53|14.5247
15:45:54|14.5247
15:45:55|14.5309
15:45:56|14.5267
15:45:57|14.5283
15:45:59|14.5282
15:45:59|14.5273
15:46:00|14.5274
15:46:02|14.5274
15:46:02|14.5275
15:46:03|14.5275
15:46:04|14.5272
15:46:05|14.5263
15:46:07|14.5257
15:46:07|14.5335
15:46:08|14.5335
15:46:09|14.5335
15:46:10|14.5318
15:46:11|14.5318
15:46:12|14.5318
15:46:13|14.5318
15:46:14|14.5318
15:46:16|14.5318
15:46:16|14.5287
15:46:18|14.5287
15:46:19|14.5295
15:46:21|14.5316
15:46:22|14.5289
15:46:23|14.5293
15:46:23|14.5293
15:46:25|14.5295
15:46:26|14.5258
15:46:27|14.5286
15:46:28|14.5286
15:46:30|14.5286
15:46:30|14.5286
15:46:31|14.5286
15:46:33|14.5286
15:46:34|14.5286
15:46:34|14.5286
15:46:35|14.535
15:46:36|14.5343
15:46:37|14.5343
15:46:39|14.5343
15:46:40|14.5343
15:46:40|14.54
15:46:41|14.5488
15:46:42|14.5488
15:46:44|14.5488
15:46:44|14.5392
15:46:46|14.5392
15:46:46|14.5379
15:46:48|14.5448
15:46:48|14.5448
15:46:49|14.5392
15:46:50|14.5342
15:46:51|14.5335
15:46:52|14.5412
15:46:53|14.5412
15:46:55|14.5424
15:46:55|14.5424
15:46:56|14.5424
15:46:57|14.5413
15:46:58|14.5413
15:47:00|14.5413
15:47:00|14.544
15:47:01|14.5452
15:47:02|14.5483
15:47:04|14.5513
15:47:04|14.5508
15:47:06|14.5492
15:47:07|14.5492
15:47:08|14.5512
15:47:09|14.5512
15:47:10|14.5459
15:47:11|14.5459
15:47:11|14.5459
15:47:13|14.5379
15:47:13|14.5354
15:47:15|14.5325
15:47:16|14.5334
15:47:17|14.5335
15:47:18|14.5348
15:47:19|14.5348
15:47:21|14.5325
15:47:22|14.5325
15:47:22|14.5327
15:47:23|14.5319
15:47:24|14.53
15:47:25|14.53
15:47:26|14.53
15:47:27|14.53
15:47:28|14.53
15:47:30|14.5301
15:47:31|14.5301
15:47:32|14.5301
15:47:33|14.541
15:47:34|14.541
15:47:35|14.541
15:47:36|14.541
15:47:37|14.541
15:47:38|14.541
15:47:39|14.5332
15:47:40|14.5313
15:47:42|14.5322
15:47:42|14.532
15:47:44|14.5301
15:47:44|14.5319
15:47:45|14.5309
15:47:46|14.5309
15:47:47|14.5309
15:47:48|14.5309
15:47:49|14.5305
15:47:50|14.5303
15:47:52|14.5335
15:47:52|14.5335
15:47:53|14.5335
15:47:55|14.5335
15:47:55|14.532
15:47:56|14.532
15:47:57|14.5365
15:47:58|14.5365
15:48:00|14.5365
15:48:00|14.5365
15:48:02|14.5365
15:48:03|14.5365
15:48:03|14.5304
15:48:05|14.5304
15:48:06|14.5303
15:48:07|14.5271
15:48:08|14.5304
15:48:09|14.5321
15:48:10|14.5317
15:48:11|14.5268
15:48:12|14.5268
15:48:13|14.5268
15:48:14|14.5268
15:48:15|14.5268
15:48:16|14.5284
15:48:17|14.5285
15:48:18|14.5285
15:48:19|14.5284
15:48:20|14.5261
15:48:22|14.5275
15:48:23|14.5275
15:48:24|14.5276
15:48:24|14.5276
15:48:26|14.5275
15:48:27|14.526
15:48:28|14.5261
15:48:29|14.5285
15:48:30|14.5302
15:48:31|14.5302
15:48:32|14.5365
15:48:33|14.5365
15:48:34|14.5345
15:48:35|14.5289
15:48:36|14.5289
15:48:37|14.5276
15:48:38|14.5263
15:48:39|14.5263
15:48:40|14.529
15:48:41|14.5309
15:48:42|14.5305
15:48:43|14.5315
15:48:44|14.5321
15:48:45|14.5321
15:48:46|14.5321
15:48:48|14.5308
15:48:48|14.5306
15:48:49|14.5306
15:48:50|14.5404
15:48:51|14.5383
15:48:52|14.5383
15:48:53|14.5383
15:48:55|14.5337
15:48:55|14.5365
15:48:56|14.5365
15:48:58|14.5365
15:48:58|14.5365
15:48:59|14.5404
15:49:00|14.5394
15:49:01|14.5394
15:49:02|14.5403
15:49:03|14.5455
15:49:04|14.5454
15:49:05|14.5454
15:49:07|14.5399
15:49:07|14.543
15:49:08|14.543
15:49:09|14.5481
15:49:11|14.5485
15:49:11|14.5485
15:49:12|14.546
15:49:13|14.546
15:49:14|14.546
15:49:16|14.5458
15:49:16|14.5469
15:49:17|14.5422
15:49:18|14.5422
15:49:19|14.5455
15:49:22|14.5517
15:49:22|14.547
15:49:23|14.547
15:49:24|14.5467
15:49:26|14.5467
15:49:27|14.5477
15:49:28|14.5477
15:49:29|14.5475
15:49:29|14.5475
15:49:31|14.5474
15:49:32|14.5448
15:49:33|14.5461
15:49:34|14.553
15:49:35|14.5502
15:49:36|14.5502
15:49:37|14.5502
15:49:38|14.5588
15:49:39|14.5553
15:49:40|14.5565
15:49:41|14.5586
15:49:42|14.5599
15:49:43|14.56
15:49:44|14.5564
15:49:45|14.5557
15:49:46|14.5539
15:49:47|14.5503
15:49:48|14.5482
15:49:49|14.5495
15:49:50|14.5529
15:49:51|14.5529
15:49:52|14.5529
15:49:53|14.5557
15:49:54|14.5574
15:49:55|14.559
15:49:56|14.5626
15:49:57|14.5594
15:49:58|14.5627
15:49:59|14.563
15:50:00|14.5641
15:50:01|14.5638
15:50:02|14.5663
15:50:03|14.5666
15:50:04|14.5656
15:50:05|14.5543
15:50:06|14.5516
15:50:07|14.5532
15:50:08|14.5524
15:50:09|14.5508
15:50:10|14.5494
15:50:11|14.5512
15:50:12|14.5477
15:50:13|14.5492
15:50:14|14.5478
15:50:15|14.5478
15:50:16|14.5478
15:50:17|14.5478
15:50:18|14.5489
15:50:19|14.5489
15:50:20|14.5468
15:50:21|14.5475
15:50:22|14.5458
15:50:23|14.5422
15:50:24|14.5423
15:50:25|14.5424
15:50:26|14.5365
15:50:27|14.5365
15:50:28|14.5303
15:50:29|14.5273
15:50:30|14.5278
15:50:32|14.5289
15:50:32|14.5357
15:50:34|14.5357
15:50:35|14.5332
15:50:36|14.5332
15:50:37|14.5332
15:50:38|14.5332
15:50:39|14.5292
15:50:40|14.5292
15:50:41|14.5292
15:50:42|14.5536
15:50:43|14.561
15:50:44|14.5561
15:50:45|14.5561
15:50:46|14.5551
15:50:47|14.5551
15:50:48|14.5498
15:50:49|14.5575
15:50:50|14.5575
15:50:51|14.555
15:50:52|14.555
15:50:53|14.555
15:50:54|14.5538
15:50:55|14.5538
15:50:56|14.5549
15:50:57|14.5617
15:50:58|14.5704
15:50:59|14.5684
15:51:00|14.5684
15:51:01|14.5684
15:51:02|14.5691
15:51:03|14.5686
15:51:04|14.5686
15:51:05|14.5686
15:51:06|14.5639
15:51:08|14.5621
15:51:08|14.5587
15:51:10|14.5587
15:51:10|14.5559
15:51:11|14.555
15:51:12|14.559
15:51:13|14.556
15:51:15|14.5561
15:51:15|14.5604
15:51:16|14.5596
15:51:17|14.564
15:51:18|14.5649
15:51:19|14.5648
15:51:21|14.5648
15:51:21|14.5619
15:51:22|14.5619
15:51:23|14.5619
15:51:25|14.5615
15:51:26|14.5606
15:51:27|14.5638
15:51:28|14.5638
15:51:29|14.5638
15:51:30|14.5624
15:51:31|14.5624
15:51:33|14.5623
15:51:33|14.5623
15:51:35|14.5607
15:51:36|14.5652
15:51:37|14.5652
15:51:38|14.566
15:51:39|14.5625
15:51:40|14.5625
15:51:41|14.5612
15:51:42|14.5588
15:51:43|14.5602
15:51:44|14.5602
15:51:45|14.5624
15:51:46|14.5628
15:51:48|14.5573
15:51:48|14.5566
15:51:49|14.5604
15:51:51|14.5604
15:51:51|14.5606
15:51:53|14.5606
15:51:54|14.5606
15:51:54|14.5606
15:51:56|14.5536
15:51:57|14.5527
15:51:57|14.5771
15:51:59|14.5832
15:52:00|14.5781
15:52:00|14.5781
15:52:01|14.5762
15:52:03|14.5762
15:52:04|14.5707
15:52:05|14.5759
15:52:06|14.5748
15:52:06|14.5748
15:52:07|14.5737
15:52:09|14.5752
15:52:10|14.5753
15:52:11|14.5753
15:52:12|14.5739
15:52:13|14.5734
15:52:14|14.5714
15:52:15|14.562
15:52:16|14.5613
15:52:17|14.5604
15:52:18|14.5604
15:52:19|14.5605
15:52:20|14.5604
15:52:21|14.5604
15:52:22|14.5558
15:52:24|14.5561
15:52:24|14.5536
15:52:25|14.5536
15:52:26|14.5533
15:52:27|14.5533
15:52:29|14.5519
15:52:30|14.5512
15:52:30|14.5512
15:52:32|14.5508
15:52:32|14.5519
15:52:33|14.5519
15:52:34|14.5509
15:52:35|14.5536
15:52:36|14.556
15:52:37|14.556
15:52:38|14.5533
15:52:39|14.553
15:52:40|14.5508
15:52:41|14.5508
15:52:43|14.5529
15:52:43|14.5537
15:52:44|14.5534
15:52:45|14.5512
15:52:46|14.5512
15:52:48|14.5547
15:52:48|14.5592
15:52:50|14.5565
15:52:50|14.556
15:52:51|14.5562
15:52:52|14.5563
15:52:53|14.5563
15:52:54|14.5587
15:52:55|14.5571
15:52:57|14.5571
15:52:57|14.5572
15:52:58|14.5571
15:52:59|14.5571
15:53:00|14.5571
15:53:02|14.5571
15:53:02|14.5533
15:53:03|14.5545
15:53:04|14.5524
15:53:05|14.5514
15:53:06|14.5506
15:53:07|14.5509
15:53:09|14.5502
15:53:10|14.5449
15:53:10|14.5331
15:53:11|14.5355
15:53:13|14.5355
15:53:14|14.5299
15:53:14|14.5312
15:53:15|14.5293
15:53:16|14.5294
15:53:17|14.5333
15:53:18|14.5274
15:53:19|14.5313
15:53:20|14.5316
15:53:21|14.5301
15:53:22|14.53
15:53:24|14.53
15:53:25|14.53
15:53:26|14.53
15:53:27|14.53
15:53:28|14.53
15:53:29|14.5349
15:53:30|14.5349
15:53:31|14.535
15:53:32|14.6029
15:53:33|14.5928
15:53:34|14.5989
15:53:35|14.6018
15:53:36|14.5998
15:53:37|14.6011
15:53:38|14.5945
15:53:39|14.5881
15:53:40|14.5754
15:53:41|14.5773
15:53:43|14.5759
15:53:44|14.5734
15:53:44|14.63
15:53:45|14.634
15:53:47|14.63
15:53:48|14.6312
15:53:48|14.6328
15:53:50|14.63
15:53:50|14.632
15:53:52|14.63
15:53:53|14.6302
15:53:53|14.63
15:53:54|14.6313
15:53:55|14.6313
15:53:56|14.6301
15:53:57|14.63
15:53:59|14.63
15:54:00|14.6304
15:54:00|14.6309
15:54:02|14.634
15:54:03|14.6304
15:54:04|14.6304
15:54:05|14.6301
15:54:06|14.63
15:54:07|14.6301
15:54:08|14.6301
15:54:09|14.6302
15:54:10|14.6311
15:54:11|14.6312
15:54:12|14.6318
15:54:13|14.6318
15:54:14|14.631
15:54:15|14.631
15:54:16|14.6341
15:54:17|14.6343
15:54:18|14.6334
15:54:19|14.6334
15:54:20|14.6371
15:54:21|14.6342
15:54:22|14.6339
15:54:23|14.6333
15:54:24|14.6356
15:54:26|14.6356
15:54:28|14.6388
15:54:28|14.6371
15:54:30|14.6393
15:54:30|14.6371
15:54:32|14.6377
15:54:33|14.6377
15:54:34|14.6391
15:54:35|14.6391
15:54:36|14.6399
15:54:37|14.6461
15:54:38|14.6461
15:54:39|14.6407
15:54:40|14.6415
15:54:41|14.6415
15:54:43|14.6505
15:54:44|14.6578
15:54:45|14.6538
15:54:45|14.655
15:54:46|14.6579
15:54:47|14.6509
15:54:49|14.6493
15:54:50|14.648
15:54:50|14.6491
15:54:52|14.6483
15:54:52|14.6596
15:54:53|14.6596
15:54:55|14.6602
15:54:56|14.6546
15:54:56|14.6526
15:54:57|14.6568
15:54:59|14.6566
15:55:00|14.6566
15:55:01|14.6512
15:55:01|14.6574
15:55:03|14.6673
15:55:04|14.6682
15:55:05|14.6664
15:55:06|14.659
15:55:07|14.6639
15:55:08|14.6638
15:55:09|14.6638
15:55:10|14.6638
15:55:11|14.6612
15:55:12|14.6613
15:55:13|14.6589
15:55:14|14.664
15:55:15|14.664
15:55:16|14.6654
15:55:17|14.6648
15:55:18|14.667
15:55:19|14.6667
15:55:20|14.6626
15:55:21|14.6596
15:55:22|14.6559
15:55:23|14.657
15:55:24|14.657
15:55:25|14.656
15:55:26|14.6561
15:55:28|14.6512
15:55:29|14.6486
15:55:31|14.6453
15:55:32|14.6422
15:55:33|14.6408
15:55:33|14.6399
15:55:34|14.6382
15:55:35|14.6363
15:55:36|14.6384
15:55:37|14.6384
15:55:40|14.6366
15:55:42|14.6369
15:55:43|14.6369
15:55:44|14.6356
15:55:45|14.6406
15:55:46|14.6415
15:55:47|14.6458
15:55:48|14.6456
15:55:49|14.6456
15:55:50|14.6457
15:55:51|14.6425
15:55:52|14.6415
15:55:53|14.6417
15:55:54|14.6415
15:55:56|14.6415
15:55:56|14.6394
15:55:58|14.6366
15:55:58|14.6366
15:55:59|14.6403
15:56:00|14.6403
15:56:02|14.6372
15:56:02|14.6356
15:56:03|14.6369
15:56:04|14.6332
15:56:05|14.6332
15:56:06|14.6345
15:56:07|14.6341
15:56:08|14.6333
15:56:09|14.6318
15:56:11|14.6329
15:56:11|14.6317
15:56:12|14.6318
15:56:13|14.6317
15:56:14|14.6317
15:56:16|14.6329
15:56:16|14.6329
15:56:17|14.6325
15:56:18|14.6325
15:56:19|14.6329
15:56:20|14.6342
15:56:21|14.635
15:56:22|14.635
15:56:23|14.635
15:56:24|14.6351
15:56:25|14.635
15:56:27|14.6351
15:56:28|14.6377
15:56:29|14.6353
15:56:30|14.6353
15:56:31|14.6365
15:56:32|14.6365
15:56:33|14.6365
15:56:34|14.6365
15:56:35|14.6365
15:56:36|14.6365
15:56:37|14.6365
15:56:38|14.6324
15:56:39|14.6401
15:56:40|14.6401
15:56:41|14.6335
15:56:42|14.6363
15:56:43|14.6355
15:56:44|14.6361
15:56:45|14.6348
15:56:46|14.6363
15:56:47|14.6363
15:56:48|14.6348
15:56:49|14.6348
15:56:50|14.6348
15:56:51|14.6348
15:56:52|14.6348
15:56:53|14.6329
15:56:54|14.633
15:56:55|14.6348
15:56:57|14.6336
15:56:57|14.6329
15:56:58|14.6351
15:56:59|14.6351
15:57:00|14.6359
15:57:01|14.635
15:57:03|14.6364
15:57:03|14.6364
15:57:04|14.6359
15:57:05|14.6359
15:57:06|14.6359
15:57:07|14.6364
15:57:09|14.6364
15:57:09|14.6367
15:57:10|14.6369
15:57:12|14.6369
15:57:12|14.6402
15:57:13|14.6402
15:57:14|14.6402
15:57:15|14.6403
15:57:16|14.6403
15:57:17|14.6403
15:57:19|14.6444
15:57:20|14.6444
15:57:20|14.6454
15:57:21|14.6445
15:57:22|14.6408
15:57:23|14.6408
15:57:24|14.6408
15:57:25|14.6408
15:57:26|14.6408
15:57:27|14.6408
15:57:29|14.6408
15:57:30|14.6416
15:57:31|14.6465
15:57:32|14.6465
15:57:33|14.6425
15:57:34|14.6425
15:57:35|14.6425
15:57:36|14.6425
15:57:37|14.6393
15:57:38|14.6393
15:57:39|14.6384
15:57:41|14.6387
15:57:41|14.6416
15:57:42|14.6416
15:57:44|14.6388
15:57:45|14.6387
15:57:45|14.6396
15:57:47|14.6384
15:57:47|14.6386
15:57:49|14.6348
15:57:49|14.6358
15:57:50|14.6352
15:57:51|14.6352
15:57:52|14.6352
15:57:53|14.6352
15:57:55|14.6353
15:57:55|14.6362
15:57:56|14.6415
15:57:57|14.6382
15:57:58|14.6371
15:58:00|14.6371
15:58:01|14.6354
15:58:01|14.635
15:58:03|14.642
15:58:04|14.6416
15:58:04|14.6411
15:58:06|14.6392
15:58:06|14.6392
15:58:07|14.6414
15:58:09|14.6414
15:58:10|14.6415
15:58:11|14.6355
15:58:12|14.6355
15:58:13|14.6333
15:58:14|14.6333
15:58:15|14.6334
15:58:16|14.6334
15:58:17|14.6359
15:58:18|14.6359
15:58:19|14.6359
15:58:20|14.6359
15:58:21|14.6359
15:58:22|14.6349
15:58:23|14.635
15:58:25|14.635
15:58:25|14.6367
15:58:26|14.6381
15:58:27|14.6381
15:58:29|14.6381
15:58:30|14.6381
15:58:31|14.635
15:58:32|14.635
15:58:33|14.6335
15:58:34|14.6335
15:58:35|14.6335
15:58:36|14.6335
15:58:37|14.6335
15:58:38|14.653
15:58:40|14.6528
15:58:40|14.6527
15:58:41|14.653
15:58:42|14.653
15:58:43|14.6525
15:58:45|14.6525
15:58:45|14.6525
15:58:47|14.6526
15:58:48|14.6525
15:58:48|14.6525
15:58:49|14.6525
15:58:50|14.6525
15:58:52|14.6525
15:58:53|14.6525
15:58:53|14.6525
15:58:55|14.6542
15:58:56|14.6568
15:58:57|14.6581
15:58:58|14.6577
15:58:58|14.6577
15:58:59|14.6594
15:59:01|14.6576
15:59:01|14.6563
15:59:03|14.6528
15:59:04|14.6527
15:59:04|14.6528
15:59:05|14.6527
15:59:06|14.6526
15:59:07|14.6531
15:59:09|14.6526
15:59:10|14.6526
15:59:11|14.6526
15:59:12|14.6526
15:59:13|14.6544
15:59:14|14.6544
15:59:15|14.6544
15:59:16|14.6527
15:59:17|14.65
15:59:18|14.6506
15:59:19|14.6551
15:59:20|14.6564
15:59:21|14.6545
15:59:22|14.6561
15:59:23|14.6525
15:59:24|14.6525
15:59:25|14.6524
15:59:25|14.6521
15:59:27|14.6521
15:59:28|14.6521
15:59:29|14.65
15:59:30|14.6501
15:59:32|14.65
15:59:32|14.6501
15:59:34|14.65
15:59:35|14.65
15:59:36|14.6501
15:59:37|14.6501
15:59:37|14.6501
15:59:39|14.6501
15:59:40|14.6501
15:59:41|14.65
15:59:42|14.6501
15:59:43|14.65
15:59:45|14.6501
15:59:45|14.651
15:59:47|14.651
15:59:47|14.6509
15:59:49|14.6509
15:59:49|14.651
15:59:50|14.651
15:59:51|14.651
15:59:52|14.651
15:59:53|14.6912
15:59:54|14.69
15:59:55|14.6896
15:59:57|14.688
15:59:57|14.6876
15:59:59|14.688
15:59:59|14.688
16:00:01|14.7157
16:00:01|14.6935
16:00:03|14.6935
16:00:03|14.6935
16:00:04|14.6928
16:00:06|14.7
16:00:07|14.7002
16:00:07|14.7077
16:00:08|14.7121
16:00:09|14.7134
16:00:10|14.7134
16:00:11|14.7042
16:00:12|14.7021
16:00:13|14.6992
16:00:14|14.6967
16:00:16|14.6912
16:00:16|14.6909
16:00:17|14.6909
16:00:18|14.6895
16:00:20|14.6893
16:00:20|14.6894
16:00:22|14.6894
16:00:23|14.6838
16:00:24|14.6824
16:00:25|14.6805
16:00:25|14.6827
16:00:27|14.6878
16:00:27|14.6879
16:00:29|14.6878
16:00:30|14.6832
16:00:30|14.6804
16:00:31|14.6809
16:00:33|14.6709
16:00:34|14.6686
16:00:35|14.6582
16:00:37|14.6574
16:00:37|14.6541
16:00:39|14.6504
16:00:39|14.656
16:00:41|14.6586
16:00:41|14.6545
16:00:42|14.6545
16:00:43|14.6527
16:00:44|14.6533
16:00:45|14.6566
16:00:46|14.65
16:00:47|14.6475
16:00:48|14.6488
16:00:49|14.6478
16:00:51|14.6551
16:00:52|14.6567
16:00:52|14.6567
16:00:54|14.6611
16:00:54|14.656
16:00:56|14.6596
16:00:57|14.6458
16:00:58|14.6488
16:00:59|14.6488
16:00:59|14.6489
16:01:01|14.6489
16:01:02|14.6394
16:01:02|14.643
16:01:04|14.6432
16:01:04|14.6432
16:01:06|14.6459
16:01:07|14.6474
16:01:07|14.6474
16:01:08|14.6482
16:01:10|14.6482
16:01:11|14.6427
16:01:11|14.637
16:01:13|14.6333
16:01:13|14.6345
16:01:14|14.6339
16:01:16|14.6341
16:01:16|14.6341
16:01:17|14.6342
16:01:18|14.6333
16:01:19|14.6367
16:01:21|14.6358
16:01:22|14.6358
16:01:23|14.6278
16:01:24|14.6339
16:01:25|14.6282
16:01:25|14.6283
16:01:27|14.6236
16:01:28|14.6281
16:01:29|14.6355
16:01:29|14.6385
16:01:31|14.6385
16:01:32|14.6385
16:01:32|14.6359
16:01:34|14.6386
16:01:35|14.653
16:01:36|14.658
16:01:38|14.6474
16:01:38|14.6485
16:01:40|14.6492
16:01:41|14.6491
16:01:41|14.655
16:01:43|14.655
16:01:43|14.6581
16:01:44|14.6599
16:01:45|14.6599
16:01:46|14.657
16:01:47|14.6572
16:01:48|14.6701
16:01:49|14.6654
16:01:51|14.6654
16:01:52|14.6686
16:01:52|14.669
16:01:53|14.6663
16:01:54|14.6663
16:01:55|14.6655
16:01:57|14.6628
16:01:58|14.668
16:01:59|14.6649
16:01:59|14.6641
16:02:01|14.6637
16:02:02|14.6587
16:02:03|14.657
16:02:03|14.6574
16:02:05|14.6517
16:02:06|14.6493
16:02:06|14.6493
16:02:08|14.6494
16:02:09|14.6494
16:02:09|14.6504
16:02:11|14.6485
16:02:11|14.6485
16:02:12|14.6481
16:02:14|14.6489
16:02:15|14.6493
16:02:15|14.6493
16:02:16|14.6506
16:02:18|14.6506
16:02:18|14.6452
16:02:20|14.6452
16:02:20|14.6446
16:02:22|14.6483
16:02:22|14.649
16:02:23|14.6482
16:02:24|14.6481
16:02:26|14.6481
16:02:27|14.6481
16:02:27|14.6482
16:02:28|14.6491
16:02:29|14.6504
16:02:31|14.6481
16:02:31|14.6502
16:02:32|14.655
16:02:35|14.6593
16:02:35|14.6611
16:02:36|14.6653
16:02:38|14.6628
16:02:39|14.6628
16:02:40|14.669
16:02:41|14.6663
16:02:42|14.6668
16:02:43|14.6639
16:02:44|14.6611
16:02:46|14.6584
16:02:46|14.6582
16:02:47|14.6576
16:02:49|14.6571
16:02:49|14.6571
16:02:50|14.6571
16:02:51|14.6572
16:02:52|14.6571
16:02:53|14.6572
16:02:54|14.6572
16:02:55|14.6508
16:02:56|14.6508
16:02:58|14.6499
16:02:59|14.6481
16:02:59|14.6481
16:03:00|14.6482
16:03:01|14.6481
16:03:03|14.6481
16:03:04|14.6481
16:03:04|14.6472
16:03:06|14.6472
16:03:06|14.6454
16:03:07|14.6482
16:03:08|14.6482
16:03:09|14.6482
16:03:10|14.6482
16:03:11|14.6482
16:03:12|14.6482
16:03:13|14.65
16:03:15|14.6552
16:03:15|14.6581
16:03:16|14.6534
16:03:17|14.6519
16:03:19|14.6481
16:03:20|14.6481
16:03:21|14.6475
16:03:21|14.6495
16:03:22|14.6485
16:03:23|14.6485
16:03:25|14.6485
16:03:26|14.6486
16:03:27|14.6484
16:03:28|14.6484
16:03:29|14.6484
16:03:30|14.6484
16:03:31|14.6476
16:03:32|14.6476
16:03:33|14.655
16:03:34|14.655
16:03:36|14.6598
16:03:36|14.6598
16:03:37|14.6611
16:03:39|14.6628
16:03:40|14.6623
16:03:41|14.6641
16:03:43|14.6641
16:03:43|14.6641
16:03:45|14.6641
16:03:45|14.6626
16:03:47|14.6585
16:03:47|14.6585
16:03:49|14.6586
16:03:49|14.6602
16:03:50|14.6601
16:03:52|14.6588
16:03:53|14.6588
16:03:53|14.6588
16:03:55|14.6487
16:03:56|14.6497
16:03:57|14.6504
16:03:58|14.6448
16:03:59|14.6457
16:04:00|14.6457
16:04:01|14.6445
16:04:02|14.6458
16:04:03|14.6406
16:04:04|14.6329
16:04:05|14.6331
16:04:06|14.6331
16:04:07|14.6402
16:04:08|14.6441
16:04:09|14.6441
16:04:10|14.64
16:04:11|14.6412
16:04:12|14.6411
16:04:13|14.6414
16:04:14|14.6414
16:04:15|14.64
16:04:16|14.6476
16:04:17|14.6506
16:04:19|14.6513
16:04:19|14.6599
16:04:21|14.6558
16:04:21|14.6534
16:04:22|14.6551
16:04:23|14.6596
16:04:25|14.661
16:04:25|14.664
16:04:26|14.6582
16:04:27|14.6583
16:04:28|14.6583
16:04:29|14.6589
16:04:31|14.6582
16:04:31|14.6626
16:04:32|14.6686
16:04:33|14.6701
16:04:34|14.6684
16:04:36|14.6603
16:04:38|14.6617
16:04:38|14.6597
16:04:40|14.66
16:04:41|14.6612
16:04:42|14.6612
16:04:43|14.6612
16:04:44|14.6608
16:04:45|14.6623
16:04:46|14.661
16:04:47|14.659
16:04:48|14.6641
16:04:49|14.6668
16:04:50|14.6701
16:04:51|14.6712
16:04:52|14.6685
16:04:53|14.6734
16:04:54|14.6731
16:04:55|14.6715
16:04:56|14.6727
16:04:57|14.6714
16:04:58|14.6715
16:04:59|14.6728
16:05:00|14.6715
16:05:01|14.6605
16:05:02|14.6582
16:05:03|14.6582
16:05:04|14.6671
16:05:05|14.6641
16:05:06|14.6641
16:05:07|14.6595
16:05:08|14.6595
16:05:10|14.6619
16:05:10|14.6597
16:05:12|14.6654
16:05:12|14.6633
16:05:14|14.6633
16:05:14|14.6633
16:05:15|14.6636
16:05:16|14.6627
16:05:17|14.6641
16:05:18|14.6734
16:05:19|14.6712
16:05:21|14.6745
16:05:22|14.6707
16:05:22|14.6722
16:05:24|14.68
16:05:25|14.6829
16:05:25|14.6819
16:05:27|14.6819
16:05:28|14.6781
16:05:29|14.6704
16:05:29|14.6707
16:05:31|14.6695
16:05:32|14.6668
16:05:33|14.6642
16:05:34|14.6596
16:05:35|14.6552
16:05:36|14.6561
16:05:37|14.6549
16:05:38|14.6513
16:05:39|14.652
16:05:40|14.6524
16:05:41|14.6526
16:05:42|14.6551
16:05:43|14.6606
16:05:44|14.6606
16:05:45|14.6579
16:05:46|14.6579
16:05:47|14.6584
16:05:48|14.6506
16:05:49|14.6463
16:05:50|14.6463
16:05:51|14.6459
16:05:52|14.646
16:05:53|14.646
16:05:54|14.646
16:05:55|14.646
16:05:56|14.646
16:05:57|14.6474
16:05:58|14.646
16:06:00|14.6463
16:06:00|14.6484
16:06:01|14.6482
16:06:02|14.6477
16:06:03|14.6398
16:06:04|14.6409
16:06:05|14.6408
16:06:06|14.6408
16:06:07|14.6446
16:06:09|14.6442
16:06:10|14.6442
16:06:11|14.6442
16:06:11|14.6442
16:06:12|14.6442
16:06:13|14.6416
16:06:14|14.6423
16:06:15|14.6423
16:06:16|14.6404
16:06:17|14.6404
16:06:19|14.6399
16:06:19|14.6342
16:06:20|14.6329
16:06:21|14.633
16:06:23|14.633
16:06:23|14.6346
16:06:24|14.6339
16:06:25|14.6339
16:06:27|14.6329
16:06:27|14.634
16:06:29|14.6262
16:06:29|14.6257
16:06:30|14.6204
16:06:31|14.6204
16:06:33|14.6221
16:06:34|14.6251
16:06:34|14.6166
16:06:35|14.6186
16:06:36|14.6206
16:06:37|14.6236
16:06:39|14.6241
16:06:40|14.6258
16:06:41|14.6343
16:06:42|14.6407
16:06:43|14.6418
16:06:44|14.6459
16:06:45|14.64
16:06:46|14.6487
16:06:47|14.6535
16:06:49|14.6526
16:06:50|14.652
16:06:51|14.6513
16:06:52|14.658
16:06:52|14.658
16:06:54|14.658
16:06:54|14.6598
16:06:56|14.6598
16:06:57|14.6641
16:06:58|14.667
16:06:59|14.6657
16:07:00|14.6684
16:07:01|14.6716
16:07:02|14.6697
16:07:03|14.6751
16:07:04|14.6732
16:07:05|14.6751
16:07:07|14.6753
16:07:07|14.6715
16:07:09|14.6715
16:07:09|14.6732
16:07:10|14.6788
16:07:11|14.6767
16:07:13|14.6639
16:07:13|14.664
16:07:14|14.6648
16:07:15|14.6639
16:07:16|14.667
16:07:18|14.6671
16:07:19|14.6655
16:07:20|14.6655
16:07:21|14.6647
16:07:22|14.6625
16:07:23|14.6641
16:07:24|14.6641
16:07:25|14.6641
16:07:26|14.6641
16:07:27|14.6637
16:07:28|14.6612
16:07:30|14.6613
16:07:30|14.6614
16:07:32|14.6637
16:07:32|14.669
16:07:33|14.6574
16:07:35|14.6576
16:07:36|14.6576
16:07:37|14.6551
16:07:38|14.655
16:07:39|14.655
16:07:40|14.658
16:07:40|14.6596
16:07:42|14.6609
16:07:43|14.6626
16:07:44|14.6626
16:07:45|14.6626
16:07:46|14.6636
16:07:47|14.6656
16:07:48|14.6685
16:07:49|14.6716
16:07:50|14.676
16:07:51|14.6791
16:07:52|14.676
16:07:53|14.6745
16:07:54|14.6796
16:07:55|14.6851
16:07:56|14.6851
16:07:57|14.6851
16:07:58|14.6808
16:07:59|14.6851
16:08:00|14.6894
16:08:01|14.6867
16:08:02|14.6881
16:08:03|14.6863
16:08:04|14.6841
16:08:05|14.6881
16:08:06|14.684
16:08:07|14.6879
16:08:09|14.685
16:08:09|14.688
16:08:11|14.6896
16:08:11|14.6895
16:08:12|14.685
16:08:13|14.685
16:08:14|14.6821
16:08:15|14.6821
16:08:16|14.6821
16:08:17|14.6838
16:08:19|14.679
16:08:19|14.6753
16:08:20|14.6731
16:08:21|14.6743
16:08:22|14.6719
16:08:24|14.6704
16:08:24|14.6772
16:08:25|14.6747
16:08:26|14.6684
16:08:27|14.664
16:08:28|14.6658
16:08:29|14.6626
16:08:30|14.6637
16:08:32|14.66
16:08:32|14.663
16:08:33|14.663
16:08:35|14.6598
16:08:36|14.6521
16:08:36|14.6521
16:08:37|14.6521
16:08:39|14.6521
16:08:39|14.6518
16:08:41|14.6439
16:08:43|14.6444
16:08:44|14.6482
16:08:45|14.6482
16:08:46|14.649
16:08:47|14.649
16:08:48|14.6475
16:08:49|14.6475
16:08:51|14.6461
16:08:51|14.6461
16:08:53|14.646
16:08:54|14.6517
16:08:54|14.6517
16:08:55|14.643
16:08:57|14.6409
16:08:57|14.6405
16:08:58|14.6405
16:08:59|14.6346
16:09:00|14.6355
16:09:02|14.6325
16:09:02|14.6083
16:09:04|14.6052
16:09:05|14.6156
16:09:05|14.6048
16:09:07|14.605
16:09:07|14.6041
16:09:08|14.5997
16:09:09|14.602
16:09:11|14.5945
16:09:12|14.5933
16:09:13|14.5937
16:09:14|14.5937
16:09:15|14.5931
16:09:16|14.5904
16:09:17|14.5931
16:09:18|14.5902
16:09:19|14.593
16:09:20|14.5868
16:09:21|14.58
16:09:22|14.5849
16:09:23|14.5809
16:09:25|14.5686
16:09:25|14.5717
16:09:26|14.5728
16:09:28|14.5728
16:09:28|14.5776
16:09:29|14.5781
16:09:30|14.5813
16:09:31|14.5777
16:09:32|14.577
16:09:33|14.5762
16:09:34|14.5746
16:09:35|14.5716
16:09:37|14.5692
16:09:38|14.5613
16:09:39|14.5613
16:09:40|14.5613
16:09:42|14.5611
16:09:42|14.559
16:09:44|14.5599
16:09:44|14.5624
16:09:46|14.5648
16:09:47|14.5638
16:09:48|14.5648
16:09:49|14.5648
16:09:50|14.5633
16:09:52|14.5633
16:09:53|14.5626
16:09:54|14.5668
16:09:54|14.5722
16:09:55|14.5722
16:09:56|14.5687
16:09:58|14.5694
16:09:59|14.5694
16:10:00|14.5694
16:10:00|14.5656
16:10:02|14.5656
16:10:03|14.5599
16:10:04|14.5599
16:10:05|14.5564
16:10:06|14.562
16:10:08|14.562
16:10:08|14.5663
16:10:10|14.5663
16:10:10|14.5701
16:10:11|14.5672
16:10:12|14.5641
16:10:13|14.5679
16:10:14|14.5672
16:10:15|14.5674
16:10:16|14.5673
16:10:17|14.5641
16:10:18|14.5641
16:10:19|14.5624
16:10:20|14.5624
16:10:21|14.5624
16:10:22|14.562
16:10:23|14.5619
16:10:24|14.5149
16:10:25|14.5113
16:10:26|14.5089
16:10:27|14.5092
16:10:28|14.5119
16:10:29|14.5125
16:10:31|14.5112
16:10:31|14.5059
16:10:32|14.5056
16:10:33|14.5046
16:10:34|14.502
16:10:36|14.5006
16:10:37|14.498
16:10:37|14.5007
16:10:38|14.4992
16:10:39|14.4984
16:10:41|14.4918
16:10:42|14.4927
16:10:44|14.4917
16:10:45|14.4874
16:10:45|14.4825
16:10:47|14.4901
16:10:49|14.4926
16:10:49|14.4926
16:10:50|14.4789
16:10:52|14.4737
16:10:52|14.4703
16:10:53|14.4697
16:10:54|14.4697
16:10:55|14.4714
16:10:56|14.4725
16:10:58|14.4725
16:10:59|14.4744
16:11:00|14.4744
16:11:01|14.4745
16:11:02|14.4745
16:11:03|14.4801
16:11:04|14.4793
16:11:05|14.4862
16:11:06|14.4797
16:11:07|14.4769
16:11:08|14.4769
16:11:09|14.4746
16:11:10|14.4731
16:11:11|14.4663
16:11:12|14.4672
16:11:13|14.4689
16:11:14|14.4662
16:11:15|14.4701
16:11:16|14.4701
16:11:17|14.4663
16:11:18|14.4666
16:11:19|14.4693
16:11:20|14.4727
16:11:21|14.468
16:11:22|14.4632
16:11:23|14.4648
16:11:24|14.4648
16:11:25|14.4648
16:11:26|14.4658
16:11:27|14.4658
16:11:28|14.4649
16:11:29|14.4668
16:11:30|14.4702
16:11:31|14.4697
16:11:32|14.4689
16:11:33|14.4689
16:11:34|14.4774
16:11:35|14.4791
16:11:36|14.4831
16:11:37|14.4825
16:11:38|14.488
16:11:39|14.488
16:11:40|14.4874
16:11:41|14.4874
16:11:42|14.4878
16:11:43|14.4872
16:11:45|14.4843
16:11:46|14.4843
16:11:47|14.4843
16:11:48|14.48
16:11:49|14.4773
16:11:50|14.4772
16:11:51|14.4825
16:11:52|14.4821
16:11:53|14.481
16:11:54|14.4795
16:11:55|14.48
16:11:56|14.48
16:11:57|14.48
16:11:58|14.48
16:11:59|14.4787
16:12:00|14.4853
16:12:01|14.4787
16:12:02|14.4786
16:12:03|14.479
16:12:04|14.479
16:12:05|14.4716
16:12:06|14.4696
16:12:07|14.4696
16:12:08|14.4696
16:12:10|14.4652
16:12:10|14.4675
16:12:11|14.4632
16:12:13|14.4556
16:12:13|14.4598
16:12:14|14.4594
16:12:15|14.4577
16:12:17|14.4544
16:12:18|14.4554
16:12:19|14.4471
16:12:20|14.4503
16:12:21|14.4472
16:12:22|14.4437
16:12:23|14.4396
16:12:24|14.4389
16:12:25|14.4359
16:12:26|14.4376
16:12:27|14.4381
16:12:28|14.4326
16:12:29|14.4278
16:12:30|14.4288
16:12:31|14.431
16:12:32|14.4309
16:12:33|14.4327
16:12:34|14.4284
16:12:35|14.4294
16:12:36|14.4302
16:12:37|14.4302
16:12:39|14.4314
16:12:40|14.4274
16:12:40|14.4274
16:12:41|14.4297
16:12:43|14.4302
16:12:43|14.4294
16:12:45|14.4305
16:12:46|14.433
16:12:47|14.433
16:12:48|14.43
16:12:49|14.43
16:12:50|14.4293
16:12:51|14.4401
16:12:52|14.4408
16:12:53|14.4408
16:12:54|14.4432
16:12:55|14.4437
16:12:56|14.4437
16:12:57|14.4432
16:12:58|14.4409
16:12:59|14.4409
16:13:00|14.4409
16:13:01|14.438
16:13:02|14.4388
16:13:03|14.4367
16:13:04|14.44
16:13:05|14.44
16:13:06|14.4381
16:13:07|14.4384
16:13:08|14.44
16:13:10|14.4428
16:13:11|14.4428
16:13:12|14.4423
16:13:13|14.4468
16:13:14|14.4468
16:13:15|14.4256
16:13:16|14.4228
16:13:17|14.4235
16:13:18|14.4212
16:13:19|14.4222
16:13:20|14.4221
16:13:21|14.4213
16:13:22|14.4222
16:13:23|14.4222
16:13:24|14.4222
16:13:25|14.4264
16:13:26|14.4264
16:13:27|14.4264
16:13:28|14.4255
16:13:29|14.4235
16:13:30|14.427
16:13:31|14.427
16:13:32|14.427
16:13:33|14.4235
16:13:34|14.4235
16:13:35|14.4235
16:13:36|14.4248
16:13:37|14.4247
16:13:38|14.4247
16:13:39|14.4222
16:13:40|14.4222
16:13:41|14.4227
16:13:42|14.4227
16:13:43|14.4227
16:13:44|14.42
16:13:45|14.42
16:13:47|14.4209
16:13:48|14.4227
16:13:49|14.4264
16:13:50|14.4265
16:13:50|14.4265
16:13:52|14.4243
16:13:53|14.4265
16:13:53|14.426
16:13:55|14.4278
16:13:56|14.4322
16:13:57|14.4322
16:13:57|14.4282
16:13:59|14.4283
16:13:59|14.4284
16:14:02|14.4284
16:14:03|14.4322
16:14:04|14.4322
16:14:04|14.4321
16:14:05|14.4321
16:14:06|14.4321
16:14:07|14.4322
16:14:08|14.432
16:14:09|14.4228
16:14:10|14.4213
16:14:11|14.4213
16:14:13|14.4213
16:14:13|14.4209
16:14:15|14.4209
16:14:15|14.4209
16:14:16|14.4209
16:14:17|14.4228
16:14:18|14.4228
16:14:20|14.4238
16:14:20|14.4238
16:14:21|14.4238
16:14:22|14.4162
16:14:23|14.4206
16:14:24|14.427
16:14:25|14.427
16:14:26|14.4255
16:14:27|14.4255
16:14:29|14.4255
16:14:29|14.4255
16:14:31|14.4255
16:14:31|14.4255
16:14:32|14.4231
16:14:34|14.4231
16:14:34|14.4234
16:14:35|14.4234
16:14:36|14.4233
16:14:38|14.4233
16:14:39|14.4235
16:14:40|14.4235
16:14:41|14.4242
16:14:42|14.4235
16:14:42|14.4233
16:14:45|14.4209
16:14:45|14.4228
16:14:47|14.4233
16:14:49|14.4233
16:14:49|14.4233
16:14:50|14.4228
16:14:51|14.4228
16:14:53|14.4242
16:14:53|14.4078
16:14:55|14.4171
16:14:56|14.4171
16:14:56|14.4246
16:14:57|14.4294
16:14:59|14.4294
16:14:59|14.4346
16:15:01|14.4294
16:15:02|14.4294
16:15:03|14.4295
16:15:03|14.4294
16:15:05|14.4241
16:15:06|14.4241
16:15:07|14.4261
16:15:08|14.4254
16:15:10|14.4195
16:15:11|14.4203
16:15:12|14.4212
16:15:13|14.4232
16:15:14|14.4232
16:15:15|14.4232
16:15:16|14.4237
16:15:17|14.4237
16:15:18|14.4263
16:15:19|14.4362
16:15:20|14.4349
16:15:21|14.4349
16:15:22|14.4349
16:15:23|14.435
16:15:24|14.4337
16:15:25|14.4308
16:15:26|14.4308
16:15:27|14.4281
16:15:28|14.4313
16:15:29|14.4314
16:15:30|14.4314
16:15:31|14.4314
16:15:33|14.4314
16:15:33|14.4314
16:15:34|14.4296
16:15:35|14.4252
16:15:36|14.4224
16:15:37|14.4224
16:15:39|14.4211
16:15:39|14.4196
16:15:40|14.4163
16:15:41|14.4182
16:15:43|14.4182
16:15:43|14.4162
16:15:44|14.4154
16:15:45|14.4165
16:15:47|14.4165
16:15:48|14.414
16:15:49|14.4064
16:15:50|14.4085
16:15:51|14.4085
16:15:52|14.4121
16:15:54|14.4152
16:15:54|14.4192
16:15:56|14.4198
16:15:57|14.4178
16:15:58|14.4193
16:15:59|14.4214
16:16:00|14.4214
16:16:01|14.4201
16:16:02|14.4272
16:16:03|14.4254
16:16:04|14.4253
16:16:05|14.42
16:16:06|14.42
16:16:07|14.412
16:16:08|14.4087
16:16:09|14.4087
16:16:10|14.4026
16:16:11|14.4025
16:16:12|14.3986
16:16:13|14.3919
16:16:14|14.3928
16:16:15|14.3928
16:16:16|14.3917
16:16:17|14.3936
16:16:18|14.3928
16:16:19|14.3928
16:16:20|14.3928
16:16:21|14.3952
16:16:22|14.3939
16:16:23|14.3984
16:16:24|14.3996
16:16:25|14.4027
16:16:26|14.4027
16:16:27|14.4068
16:16:28|14.4063
16:16:29|14.4104
16:16:30|14.4104
16:16:31|14.3947
16:16:32|14.3881
16:16:33|14.3847
16:16:34|14.3916
16:16:35|14.3902
16:16:36|14.3902
16:16:37|14.3883
16:16:38|14.3899
16:16:39|14.3889
16:16:40|14.3836
16:16:41|14.3836
16:16:42|14.3796
16:16:43|14.3794
16:16:44|14.3782
16:16:45|14.3762
16:16:46|14.3769
16:16:47|14.3774
16:16:48|14.3812
16:16:50|14.3839
16:16:51|14.3851
16:16:52|14.3847
16:16:53|14.3833
16:16:55|14.3855
16:16:56|14.3749
16:16:56|14.3748
16:16:57|14.3729
16:16:58|14.3711
16:16:59|14.3701
16:17:00|14.3731
16:17:02|14.3827
16:17:02|14.3758
16:17:04|14.3813
16:17:05|14.3785
16:17:06|14.381
16:17:06|14.3838
16:17:08|14.3753
16:17:09|14.3741
16:17:09|14.3771
16:17:11|14.3786
16:17:12|14.3797
16:17:13|14.3795
16:17:14|14.3717
16:17:15|14.3741
16:17:17|14.376
16:17:17|14.376
16:17:18|14.3732
16:17:20|14.3713
16:17:20|14.3666
16:17:21|14.3572
16:17:22|14.3602
16:17:23|14.3584
16:17:24|14.36
16:17:26|14.3577
16:17:27|14.3619
16:17:28|14.3626
16:17:29|14.3626
16:17:29|14.3626
16:17:31|14.3626
16:17:32|14.3626
16:17:33|14.3595
16:17:34|14.3544
16:17:35|14.3582
16:17:36|14.3546
16:17:37|14.3546
16:17:39|14.3563
16:17:39|14.3563
16:17:40|14.3545
16:17:41|14.3427
16:17:42|14.3494
16:17:43|14.3438
16:17:44|14.3475
16:17:45|14.3436
16:17:47|14.3448
16:17:47|14.3484
16:17:49|14.3493
16:17:49|14.35
16:17:51|14.3499
16:17:51|14.3499
16:17:53|14.3475
16:17:53|14.3475
16:17:55|14.3475
16:17:56|14.3475
16:17:57|14.3534
16:17:57|14.3507
16:17:58|14.3507
16:18:00|14.3507
16:18:01|14.3507
16:18:02|14.3494
16:18:03|14.3455
16:18:05|14.3455
16:18:06|14.3473
16:18:07|14.3473
16:18:08|14.3473
16:18:09|14.3473
16:18:10|14.345
16:18:11|14.3381
16:18:12|14.3368
16:18:13|14.3368
16:18:14|14.3367
16:18:15|14.329
16:18:16|14.3311
16:18:17|14.3256
16:18:19|14.3311
16:18:19|14.3284
16:18:20|14.3284
16:18:21|14.3284
16:18:22|14.3298
16:18:23|14.3352
16:18:25|14.3438
16:18:25|14.3453
16:18:26|14.3481
16:18:27|14.3481
16:18:28|14.3391
16:18:29|14.3391
16:18:30|14.3362
16:18:31|14.3362
16:18:33|14.3362
16:18:34|14.3365
16:18:35|14.3339
16:18:36|14.3339
16:18:37|14.3263
16:18:38|14.3263
16:18:39|14.3263
16:18:40|14.3292
16:18:41|14.3292
16:18:42|14.3292
16:18:43|14.327
16:18:44|14.3174
16:18:45|14.3237
16:18:46|14.3236
16:18:47|14.3253
16:18:48|14.3236
16:18:49|14.3236
16:18:51|14.3236
16:18:52|14.32
16:18:53|14.32
16:18:54|14.32
16:18:55|14.3227
16:18:56|14.3227
16:18:57|14.3218
16:18:58|14.3183
16:18:59|14.3183
16:19:00|14.3183
16:19:02|14.312
16:19:03|14.3127
16:19:04|14.3127
16:19:05|14.3089
16:19:06|14.3089
16:19:07|14.3094
16:19:07|14.3105
16:19:09|14.3144
16:19:10|14.3143
16:19:11|14.3166
16:19:12|14.3186
16:19:13|14.3184
16:19:14|14.3184
16:19:15|14.3163
16:19:16|14.3163
16:19:17|14.3213
16:19:18|14.3213
16:19:19|14.3211
16:19:20|14.3131
16:19:21|14.3089
16:19:22|14.3096
16:19:23|14.31
16:19:24|14.3094
16:19:25|14.3106
16:19:26|14.3094
16:19:27|14.3074
16:19:28|14.3074
16:19:29|14.3064
16:19:30|14.3087
16:19:31|14.3087
16:19:32|14.3116
16:19:33|14.3074
16:19:34|14.3084
16:19:35|14.3088
16:19:36|14.3162
16:19:37|14.3162
16:19:38|14.3163
16:19:39|14.3162
16:19:40|14.3162
16:19:41|14.313
16:19:42|14.313
16:19:43|14.313
16:19:44|14.3147
16:19:45|14.3147
16:19:46|14.3147
16:19:47|14.3118
16:19:48|14.3118
16:19:49|14.312
16:19:50|14.3137
16:19:52|14.3167
16:19:52|14.3133
16:19:53|14.3133
16:19:55|14.3133
16:19:56|14.3135
16:19:57|14.3135
16:19:58|14.3129
16:19:58|14.3129
16:20:00|14.3129
16:20:01|14.3132
16:20:01|14.3132
16:20:03|14.3137
16:20:04|14.317
16:20:05|14.3129
16:20:06|14.3129
16:20:07|14.3093
16:20:09|14.31
16:20:09|14.3093
16:20:10|14.3093
16:20:11|14.3102
16:20:12|14.3102
16:20:14|14.3099
16:20:14|14.3045
16:20:16|14.3025
16:20:17|14.3025
16:20:18|14.3017
16:20:18|14.2888
16:20:20|14.29
16:20:21|14.2866
16:20:22|14.2882
16:20:23|14.2882
16:20:23|14.2891
16:20:25|14.2914
16:20:25|14.2941
16:20:26|14.2931
16:20:28|14.2931
16:20:29|14.2906
16:20:29|14.2921
16:20:30|14.2877
16:20:31|14.2877
16:20:32|14.2879
16:20:34|14.2869
16:20:35|14.2894
16:20:36|14.2892
16:20:36|14.2892
16:20:38|14.292
16:20:38|14.2965
16:20:40|14.3001
16:20:41|14.2962
16:20:41|14.2962
16:20:43|14.2957
16:20:43|14.2957
16:20:44|14.2957
16:20:45|14.306
16:20:47|14.3074
16:20:47|14.3014
16:20:48|14.299
16:20:49|14.3045
16:20:50|14.3057
16:20:53|14.3074
16:20:53|14.3056
16:20:54|14.3046
16:20:56|14.3046
16:20:57|14.304
16:20:59|14.3046
16:20:59|14.3046
16:21:01|14.3059
16:21:02|14.3039
16:21:03|14.3028
16:21:04|14.304
16:21:05|14.3141
16:21:05|14.3141
16:21:06|14.313
16:21:08|14.3126
16:21:09|14.3126
16:21:10|14.3126
16:21:11|14.3137
16:21:12|14.3137
16:21:13|14.3137
16:21:14|14.3137
16:21:15|14.3185
16:21:17|14.3185
16:21:17|14.3137
16:21:18|14.3164
16:21:19|14.3172
16:21:20|14.3186
16:21:21|14.3208
16:21:22|14.3264
16:21:23|14.3306
16:21:24|14.3262
16:21:26|14.3227
16:21:26|14.3243
16:21:27|14.3234
16:21:28|14.3233
16:21:29|14.3176
16:21:30|14.3205
16:21:31|14.3227
16:21:32|14.3159
16:21:33|14.3186
16:21:35|14.3213
16:21:35|14.3228
16:21:36|14.3224
16:21:37|14.3185
16:21:38|14.3185
16:21:39|14.3242
16:21:40|14.3301
16:21:41|14.3301
16:21:42|14.3316
16:21:43|14.3317
16:21:44|14.3326
16:21:45|14.3326
16:21:46|14.3326
16:21:47|14.3326
16:21:48|14.3429
16:21:49|14.3437
16:21:51|14.3436
16:21:51|14.3436
16:21:53|14.3369
16:21:54|14.3369
16:21:55|14.3368
16:21:56|14.3382
16:21:57|14.3343
16:21:58|14.3325
16:21:59|14.3325
16:22:00|14.3379
16:22:01|14.3379
16:22:03|14.3379
16:22:03|14.3379
16:22:05|14.3372
16:22:05|14.3372
16:22:07|14.3339
16:22:08|14.3283
16:22:09|14.3292
16:22:10|14.3256
16:22:12|14.3233
16:22:13|14.325
16:22:13|14.325
16:22:15|14.325
16:22:15|14.3194
16:22:16|14.3286
16:22:18|14.3298
16:22:19|14.3298
16:22:19|14.3348
16:22:20|14.3394
16:22:21|14.334
16:22:23|14.3362
16:22:24|14.3362
16:22:25|14.3362
16:22:26|14.3339
16:22:27|14.3339
16:22:28|14.3319
16:22:29|14.3319
16:22:29|14.3269
16:22:31|14.3284
16:22:32|14.331
16:22:32|14.331
16:22:33|14.3363
16:22:34|14.3363
16:22:36|14.3373
16:22:36|14.3413
16:22:38|14.3424
16:22:38|14.3424
16:22:40|14.3424
16:22:41|14.3474
16:22:42|14.3426
16:22:43|14.3424
16:22:44|14.346
16:22:45|14.346
16:22:46|14.346
16:22:47|14.346
16:22:48|14.3506
16:22:49|14.3532
16:22:50|14.353
16:22:51|14.3532
16:22:52|14.3533
16:22:53|14.3706
16:22:54|14.3677
16:22:56|14.3728
16:22:57|14.3714
16:22:58|14.3741
16:22:59|14.3731
16:23:00|14.3716
16:23:01|14.3676
16:23:02|14.3676
16:23:03|14.3648
16:23:04|14.3578
16:23:05|14.3578
16:23:06|14.3578
16:23:07|14.3544
16:23:09|14.356
16:23:09|14.3507
16:23:10|14.3507
16:23:12|14.3474
16:23:13|14.3449
16:23:13|14.3515
16:23:14|14.3424
16:23:15|14.3408
16:23:16|14.3372
16:23:17|14.3385
16:23:19|14.3384
16:23:19|14.3384
16:23:21|14.3398
16:23:21|14.3425
16:23:23|14.3425
16:23:24|14.3425
16:23:24|14.3467
16:23:26|14.3395
16:23:26|14.3386
16:23:27|14.3418
16:23:29|14.3418
16:23:30|14.3471
16:23:31|14.3519
16:23:32|14.3552
16:23:32|14.3504
16:23:34|14.3595
16:23:35|14.3605
16:23:36|14.362
16:23:37|14.362
16:23:37|14.362
16:23:38|14.3573
16:23:40|14.3567
16:23:40|14.3567
16:23:41|14.3562
16:23:43|14.3562
16:23:44|14.3562
16:23:45|14.3528
16:23:46|14.3551
16:23:47|14.3555
16:23:48|14.3555
16:23:50|14.348
16:23:51|14.348
16:23:51|14.348
16:23:52|14.348
16:23:53|14.348
16:23:55|14.3476
16:23:56|14.3493
16:23:57|14.3491
16:23:58|14.3426
16:24:00|14.3426
16:24:01|14.3474
16:24:02|14.3474
16:24:02|14.3466
16:24:04|14.3505
16:24:04|14.3505
16:24:06|14.3505
16:24:07|14.3491
16:24:07|14.351
16:24:09|14.3571
16:24:10|14.3532
16:24:11|14.3476
16:24:12|14.354
16:24:13|14.3575
16:24:14|14.3521
16:24:15|14.3537
16:24:15|14.3537
16:24:16|14.3532
16:24:18|14.3532
16:24:19|14.3538
16:24:20|14.3538
16:24:21|14.3543
16:24:22|14.3561
16:24:22|14.3561
16:24:23|14.3561
16:24:25|14.3561
16:24:25|14.3561
16:24:27|14.3561
16:24:28|14.3573
16:24:28|14.3581
16:24:30|14.3581
16:24:30|14.3555
16:24:32|14.3605
16:24:32|14.3586
16:24:33|14.3586
16:24:34|14.3586
16:24:36|14.3631
16:24:37|14.3663
16:24:38|14.3675
16:24:39|14.3675
16:24:40|14.3645
16:24:40|14.3551
16:24:41|14.3551
16:24:42|14.3552
16:24:44|14.3551
16:24:44|14.3551
16:24:45|14.3551
16:24:47|14.355
16:24:48|14.3536
16:24:49|14.3536
16:24:50|14.3586
16:24:51|14.3591
16:24:52|14.3591
16:24:53|14.3549
16:24:54|14.3517
16:24:55|14.3517
16:24:57|14.3517
16:24:57|14.351
16:25:00|14.351
16:25:01|14.351
16:25:02|14.351
16:25:03|14.3513
16:25:03|14.3457
16:25:05|14.34
16:25:06|14.3431
16:25:07|14.3428
16:25:08|14.3401
16:25:09|14.3401
16:25:10|14.3401
16:25:11|14.3449
16:25:12|14.3449
16:25:13|14.3424
16:25:14|14.3488
16:25:15|14.3451
16:25:16|14.3451
16:25:17|14.3451
16:25:18|14.3477
16:25:19|14.3477
16:25:20|14.3477
16:25:21|14.3477
16:25:22|14.3457
16:25:23|14.3457
16:25:24|14.3438
16:25:25|14.3434
16:25:26|14.3434
16:25:27|14.3399
16:25:28|14.3345
16:25:29|14.3359
16:25:30|14.335
16:25:31|14.3326
16:25:32|14.3326
16:25:33|14.3346
16:25:34|14.3346
16:25:35|14.3328
16:25:36|14.3373
16:25:38|14.3324
16:25:39|14.3345
16:25:40|14.3392
16:25:41|14.3415
16:25:42|14.3419
16:25:43|14.3617
16:25:43|14.3617
16:25:45|14.3605
16:25:45|14.359
16:25:47|14.3579
16:25:48|14.3521
16:25:49|14.3495
16:25:50|14.3495
16:25:51|14.349
16:25:52|14.3452
16:25:53|14.3462
16:25:54|14.3451
16:25:55|14.3451
16:25:56|14.3451
16:25:57|14.3409
16:25:58|14.3409
16:25:59|14.3409
16:26:00|14.3394
16:26:01|14.3353
16:26:02|14.335
16:26:03|14.335
16:26:04|14.3348
16:26:05|14.3348
16:26:06|14.3297
16:26:07|14.3287
16:26:08|14.3288
16:26:09|14.3298
16:26:10|14.3338
16:26:11|14.3326
16:26:12|14.3275
16:26:13|14.322
16:26:14|14.3247
16:26:15|14.3294
16:26:16|14.3329
16:26:17|14.3329
16:26:18|14.3329
16:26:20|14.3225
16:26:22|14.3188
16:26:22|14.3211
16:26:23|14.3211
16:26:24|14.3211
16:26:25|14.3203
16:26:26|14.3217
16:26:27|14.3218
16:26:29|14.3212
16:26:30|14.3213
16:26:30|14.3206
16:26:31|14.3206
16:26:33|14.3194
16:26:33|14.3194
16:26:34|14.3199
16:26:35|14.3194
16:26:36|14.3174
16:26:37|14.3174
16:26:38|14.3174
16:26:39|14.3188
16:26:40|14.3184
16:26:42|14.3184
16:26:43|14.3143
16:26:43|14.3143
16:26:44|14.3103
16:26:46|14.312
16:26:47|14.3167
16:26:47|14.3167
16:26:49|14.3179
16:26:50|14.3153
16:26:50|14.3117
16:26:51|14.3117
16:26:52|14.3103
16:26:53|14.3103
16:26:54|14.3223
16:26:56|14.3209
16:26:56|14.3202
16:26:58|14.3202
16:27:00|14.327
16:27:00|14.3229
16:27:02|14.3213
16:27:03|14.3222
16:27:03|14.3178
16:27:06|14.3179
16:27:07|14.3231
16:27:08|14.3195
16:27:09|14.3187
16:27:10|14.3153
16:27:11|14.3144
16:27:12|14.313
16:27:14|14.3195
16:27:15|14.3194
16:27:16|14.3171
16:27:16|14.3158
16:27:17|14.3158
16:27:18|14.3102
16:27:20|14.3101
16:27:21|14.3083
16:27:22|14.3064
16:27:23|14.3055
16:27:24|14.3053
16:27:25|14.3053
16:27:26|14.3035
16:27:27|14.3054
16:27:28|14.3054
16:27:29|14.3035
16:27:30|14.3035
16:27:31|14.3037
16:27:32|14.3018
16:27:33|14.2916
16:27:34|14.2897
16:27:35|14.2897
16:27:36|14.2897
16:27:37|14.2869
16:27:38|14.2854
16:27:39|14.2815
16:27:40|14.2815
16:27:41|14.2811
16:27:42|14.2812
16:27:43|14.279
16:27:44|14.2782
16:27:45|14.2782
16:27:46|14.2789
16:27:48|14.2792
16:27:49|14.2797
16:27:49|14.2793
16:27:50|14.2796
16:27:51|14.2797
16:27:52|14.2793
16:27:53|14.2806
16:27:54|14.2763
16:27:56|14.2733
16:27:56|14.2714
16:27:58|14.2713
16:27:58|14.27
16:28:00|14.2672
16:28:02|14.2657
16:28:02|14.2705
16:28:04|14.2689
16:28:05|14.2713
16:28:06|14.2698
16:28:07|14.2637
16:28:08|14.2756
16:28:09|14.2753
16:28:10|14.272
16:28:11|14.2708
16:28:12|14.2685
16:28:13|14.2704
16:28:14|14.2698
16:28:15|14.2719
16:28:16|14.2706
16:28:17|14.2706
16:28:19|14.2685
16:28:19|14.2685
16:28:20|14.2675
16:28:21|14.2676
16:28:22|14.2676
16:28:23|14.2676
16:28:25|14.2676
16:28:25|14.2676
16:28:27|14.2676
16:28:28|14.2676
16:28:28|14.2706
16:28:29|14.27
16:28:31|14.27
16:28:31|14.27
16:28:32|14.2681
16:28:33|14.2732
16:28:34|14.2771
16:28:36|14.2732
16:28:36|14.2619
16:28:38|14.2621
16:28:38|14.2593
16:28:39|14.2599
16:28:40|14.2601
16:28:41|14.2591
16:28:42|14.2581
16:28:43|14.2576
16:28:44|14.2545
16:28:46|14.2512
16:28:46|14.2533
16:28:47|14.25
16:28:48|14.25
16:28:49|14.2468
16:28:51|14.2468
16:28:52|14.2467
16:28:52|14.2511
16:28:53|14.2529
16:28:54|14.2527
16:28:55|14.2527
16:28:57|14.2521
16:28:58|14.2521
16:28:59|14.2515
16:29:01|14.2535
16:29:02|14.2466
16:29:03|14.2497
16:29:03|14.2558
16:29:04|14.2608
16:29:06|14.2634
16:29:07|14.2614
16:29:07|14.2606
16:29:09|14.2653
16:29:10|14.2638
16:29:10|14.2623
16:29:12|14.2608
16:29:13|14.2623
16:29:14|14.2636
16:29:15|14.266
16:29:17|14.266
16:29:17|14.2591
16:29:18|14.2608
16:29:20|14.2622
16:29:21|14.2622
16:29:22|14.263
16:29:22|14.263
16:29:23|14.263
16:29:25|14.2601
16:29:25|14.2607
16:29:26|14.2665
16:29:28|14.2667
16:29:28|14.2667
16:29:30|14.2679
16:29:31|14.2686
16:29:31|14.2686
16:29:33|14.2667
16:29:34|14.2667
16:29:35|14.2667
16:29:36|14.2625
16:29:37|14.2625
16:29:38|14.2552
16:29:39|14.2552
16:29:40|14.2552
16:29:42|14.2552
16:29:42|14.2538
16:29:43|14.2521
16:29:44|14.2521
16:29:45|14.2521
16:29:46|14.2466
16:29:47|14.2466
16:29:48|14.2467
16:29:49|14.2453
16:29:50|14.2497
16:29:51|14.2482
16:29:52|14.2493
16:29:54|14.2589
16:29:55|14.2548
16:29:55|14.2574
16:29:56|14.2553
16:29:57|14.2581
16:29:59|14.2601
16:29:59|14.2601
16:30:02|14.2609
16:30:02|14.2609
16:30:03|14.251
16:30:04|14.2454
16:30:05|14.2436
16:30:06|14.2437
16:30:08|14.2437
16:30:09|14.2519
16:30:10|14.2519
16:30:10|14.2439
16:30:12|14.2415
16:30:12|14.2415
16:30:13|14.2439
16:30:14|14.2439
16:30:15|14.2439
16:30:16|14.2418
16:30:17|14.2418
16:30:18|14.2379
16:30:19|14.2324
16:30:20|14.2309
16:30:21|14.2326
16:30:22|14.2318
16:30:23|14.2295
16:30:24|14.2295
16:30:26|14.2283
16:30:26|14.2265
16:30:27|14.2272
16:30:28|14.2269
16:30:29|14.2236
16:30:31|14.227
16:30:31|14.2345
16:30:32|14.2395
16:30:34|14.2369
16:30:34|14.2369
16:30:36|14.2355
16:30:36|14.2397
16:30:37|14.2401
16:30:38|14.2427
16:30:40|14.2354
16:30:41|14.237
16:30:42|14.2314
16:30:43|14.2314
16:30:43|14.2272
16:30:45|14.2287
16:30:46|14.227
16:30:47|14.2257
16:30:48|14.2257
16:30:49|14.2262
16:30:50|14.2269
16:30:51|14.2258
16:30:52|14.2258
16:30:53|14.2258
16:30:54|14.2257
16:30:55|14.2329
16:30:56|14.2363
16:30:57|14.2363
16:30:58|14.2415
16:30:59|14.2408
16:31:00|14.2384
16:31:02|14.2424
16:31:03|14.2424
16:31:05|14.2411
16:31:05|14.2411
16:31:07|14.2489
16:31:07|14.2503
16:31:09|14.2503
16:31:09|14.2549
16:31:11|14.2549
16:31:12|14.2577
16:31:13|14.2609
16:31:14|14.2667
16:31:15|14.2617
16:31:16|14.2638
16:31:17|14.267
16:31:18|14.2679
16:31:19|14.2645
16:31:20|14.2621
16:31:21|14.2553
16:31:22|14.2525
16:31:23|14.2567
16:31:24|14.2567
16:31:25|14.2567
16:31:27|14.2523
16:31:28|14.255
16:31:28|14.2558
16:31:30|14.2595
16:31:31|14.2605
16:31:31|14.2605
16:31:33|14.2565
16:31:34|14.2532
16:31:34|14.25
16:31:36|14.2455
16:31:36|14.2482
16:31:37|14.2453
16:31:38|14.2446
16:31:39|14.2406
16:31:40|14.2385
16:31:42|14.2425
16:31:43|14.2425
16:31:43|14.2425
16:31:45|14.2426
16:31:46|14.2426
16:31:46|14.2521
16:31:48|14.2553
16:31:48|14.2571
16:31:49|14.2571
16:31:51|14.2571
16:31:52|14.2571
16:31:52|14.2507
16:31:53|14.2512
16:31:54|14.2514
16:31:55|14.25
16:31:57|14.2524
16:31:58|14.2524
16:31:58|14.2524
16:31:59|14.2524
16:32:00|14.25
16:32:02|14.2489
16:32:03|14.2489
16:32:04|14.2504
16:32:05|14.2504
16:32:07|14.2504
16:32:07|14.2454
16:32:09|14.2433
16:32:09|14.2433
16:32:11|14.2433
16:32:12|14.2433
16:32:13|14.2405
16:32:14|14.2405
16:32:15|14.2405
16:32:16|14.2356
16:32:17|14.2356
16:32:18|14.2356
16:32:19|14.2388
16:32:20|14.235
16:32:21|14.235
16:32:22|14.235
16:32:23|14.2328
16:32:24|14.2328
16:32:25|14.2307
16:32:26|14.229
16:32:27|14.23
16:32:28|14.2287
16:32:29|14.2301
16:32:30|14.2301
16:32:31|14.2301
16:32:32|14.2292
16:32:33|14.2292
16:32:34|14.2221
16:32:35|14.2221
16:32:36|14.2254
16:32:37|14.2249
16:32:38|14.2249
16:32:39|14.2264
16:32:40|14.2264
16:32:41|14.2263
16:32:42|14.2263
16:32:43|14.2264
16:32:44|14.2264
16:32:45|14.2238
16:32:46|14.2248
16:32:47|14.2231
16:32:48|14.2234
16:32:49|14.2208
16:32:50|14.2114
16:32:51|14.2123
16:32:52|14.2123
16:32:53|14.2185
16:32:54|14.2185
16:32:55|14.2185
16:32:56|14.2167
16:32:57|14.2149
16:32:58|14.21
16:32:59|14.21
16:33:01|14.2136
16:33:01|14.2121
16:33:02|14.2128
16:33:04|14.21
16:33:06|14.2131
16:33:06|14.2132
16:33:07|14.2169
16:33:09|14.2169
16:33:10|14.2146
16:33:11|14.2152
16:33:12|14.2146
16:33:12|14.2134
16:33:14|14.2106
16:33:15|14.2128
16:33:16|14.2128
16:33:17|14.2059
16:33:18|14.2012
16:33:19|14.2052
16:33:20|14.2015
16:33:22|14.2044
16:33:23|14.2046
16:33:24|14.2046
16:33:24|14.2043
16:33:25|14.2043
16:33:26|14.2054
16:33:28|14.2062
16:33:28|14.21
16:33:29|14.2082
16:33:30|14.2082
16:33:32|14.2077
16:33:32|14.2077
16:33:34|14.21
16:33:34|14.21
16:33:36|14.2069
16:33:36|14.207
16:33:37|14.207
16:33:38|14.2121
16:33:39|14.2082
16:33:40|14.2082
16:33:41|14.2082
16:33:43|14.2082
16:33:43|14.208
16:33:44|14.2076
16:33:45|14.2076
16:33:46|14.2076
16:33:47|14.2084
16:33:48|14.2098
16:33:50|14.2098
16:33:50|14.2063
16:33:51|14.2074
16:33:53|14.2074
16:33:53|14.2056
16:33:54|14.2072
16:33:55|14.2072
16:33:56|14.2072
16:33:57|14.2087
16:33:58|14.2087
16:33:59|14.2074
16:34:00|14.2034
16:34:02|14.2034
16:34:02|14.2049
16:34:03|14.2119
16:34:05|14.2188
16:34:06|14.216
16:34:07|14.216
16:34:08|14.216
16:34:10|14.217
16:34:10|14.216
16:34:12|14.209
16:34:13|14.209
16:34:14|14.2046
16:34:15|14.2052
16:34:16|14.2058
16:34:17|14.206
16:34:18|14.205
16:34:19|14.205
16:34:20|14.205
16:34:21|14.205
16:34:22|14.2055
16:34:23|14.2034
16:34:24|14.2018
16:34:25|14.2
16:34:26|14.2
16:34:28|14.2
16:34:28|14.2
16:34:29|14.2
16:34:30|14.1916
16:34:31|14.1942
16:34:33|14.1959
16:34:34|14.187
16:34:34|14.1895
16:34:35|14.1882
16:34:37|14.1871
16:34:37|14.1853
16:34:38|14.1881
16:34:39|14.2014
16:34:40|14.2021
16:34:42|14.2022
16:34:43|14.2056
16:34:44|14.2056
16:34:45|14.2085
16:34:46|14.2084
16:34:47|14.2045
16:34:48|14.2087
16:34:49|14.2089
16:34:50|14.2049
16:34:51|14.2022
16:34:52|14.2022
16:34:53|14.2037
16:34:54|14.2003
16:34:55|14.2003
16:34:56|14.203
16:34:57|14.2031
16:34:58|14.2031
16:34:59|14.2078
16:35:00|14.208
16:35:01|14.208
16:35:02|14.212
16:35:03|14.212
16:35:04|14.212
16:35:05|14.2106
16:35:06|14.2106
16:35:07|14.2047
16:35:08|14.2074
16:35:10|14.2126
16:35:11|14.2104
16:35:12|14.201
16:35:13|14.201
16:35:14|14.201
16:35:15|14.2009
16:35:16|14.1971
16:35:17|14.1971
16:35:18|14.1971
16:35:19|14.1971
16:35:20|14.1923
16:35:21|14.1923
16:35:23|14.1829
16:35:24|14.1724
16:35:25|14.1667
16:35:26|14.1701
16:35:26|14.1688
16:35:28|14.1649
16:35:28|14.1624
16:35:30|14.1677
16:35:31|14.1639
16:35:32|14.1616
16:35:33|14.1624
16:35:34|14.1624
16:35:35|14.1598
16:35:36|14.1591
16:35:37|14.1591
16:35:38|14.1643
16:35:39|14.1645
16:35:40|14.1623
16:35:41|14.1611
16:35:42|14.1603
16:35:44|14.1601
16:35:44|14.1618
16:35:45|14.1602
16:35:46|14.1594
16:35:47|14.1571
16:35:48|14.155
16:35:49|14.1555
16:35:50|14.153
16:35:51|14.1532
16:35:52|14.1578
16:35:53|14.1619
16:35:54|14.1657
16:35:55|14.1673
16:35:56|14.1673
16:35:57|14.1609
16:35:58|14.1586
16:35:59|14.1586
16:36:00|14.1559
16:36:01|14.1559
16:36:02|14.1559
16:36:03|14.1529
16:36:04|14.1561
16:36:05|14.164
16:36:09|14.1578
16:36:10|14.1753
16:36:11|14.1695
16:36:12|14.1695
16:36:13|14.1626
16:36:14|14.1597
16:36:15|14.1649
16:36:16|14.1636
16:36:17|14.167
16:36:18|14.1626
16:36:19|14.1685
16:36:20|14.172
16:36:21|14.1736
16:36:22|14.1744
16:36:24|14.1796
16:36:24|14.1774
16:36:26|14.1758
16:36:27|14.1823
16:36:28|14.1883
16:36:29|14.1839
16:36:30|14.1863
16:36:31|14.1908
16:36:31|14.1908
16:36:33|14.1906
16:36:33|14.1966
16:36:34|14.1985
16:36:36|14.1914
16:36:37|14.1848
16:36:38|14.1921
16:36:39|14.1822
16:36:39|14.1863
16:36:41|14.1845
16:36:42|14.1884
16:36:42|14.1909
16:36:43|14.1895
16:36:44|14.1895
16:36:46|14.1895
16:36:47|14.1919
16:36:48|14.1938
16:36:49|14.197
16:36:50|14.197
16:36:51|14.197
16:36:52|14.1979
16:36:53|14.1979
16:36:54|14.1974
16:36:55|14.1979
16:36:56|14.1841
16:36:57|14.1872
16:36:58|14.1872
16:36:59|14.1851
16:37:00|14.1801
16:37:01|14.1798
16:37:02|14.1779
16:37:03|14.1779
16:37:04|14.1735
16:37:05|14.1735
16:37:06|14.1781
16:37:07|14.1781
16:37:09|14.1668
16:37:10|14.1637
16:37:11|14.162
16:37:12|14.162
16:37:13|14.164
16:37:14|14.153
16:37:15|14.1516
16:37:16|14.1516
16:37:17|14.1516
16:37:18|14.161
16:37:19|14.1642
16:37:20|14.1664
16:37:21|14.1621
16:37:22|14.1598
16:37:23|14.1741
16:37:24|14.1777
16:37:25|14.1789
16:37:26|14.1785
16:37:27|14.1844
16:37:28|14.1839
16:37:29|14.1878
16:37:31|14.1796
16:37:31|14.1796
16:37:33|14.1752
16:37:34|14.173
16:37:35|14.1653
16:37:36|14.1681
16:37:37|14.1659
16:37:38|14.1703
16:37:39|14.1699
16:37:40|14.171
16:37:41|14.1652
16:37:42|14.1655
16:37:43|14.1621
16:37:44|14.163
16:37:45|14.1715
16:37:46|14.1754
16:37:47|14.1765
16:37:48|14.1765
16:37:49|14.1765
16:37:50|14.1779
16:37:51|14.1776
16:37:52|14.1776
16:37:53|14.1776
16:37:54|14.1786
16:37:55|14.1783
16:37:56|14.1819
16:37:57|14.1862
16:37:58|14.1831
16:37:59|14.1842
16:38:00|14.1842
16:38:01|14.1807
16:38:02|14.1868
16:38:03|14.1925
16:38:04|14.196
16:38:05|14.1976
16:38:06|14.1996
16:38:07|14.1996
16:38:09|14.2036
16:38:10|14.2089
16:38:10|14.2089
16:38:12|14.2114
16:38:13|14.2101
16:38:14|14.206
16:38:15|14.2061
16:38:16|14.202
16:38:17|14.2033
16:38:18|14.202
16:38:19|14.2039
16:38:20|14.2039
16:38:21|14.2039
16:38:22|14.2039
16:38:23|14.2045
16:38:24|14.2033
16:38:25|14.2033
16:38:26|14.2033
16:38:27|14.2033
16:38:28|14.2033
16:38:29|14.2033
16:38:30|14.1969
16:38:31|14.2047
16:38:32|14.2047
16:38:33|14.2116
16:38:34|14.2089
16:38:35|14.2089
16:38:36|14.2115
16:38:37|14.2115
16:38:38|14.2152
16:38:39|14.2152
16:38:40|14.2184
16:38:41|14.2184
16:38:42|14.2184
16:38:43|14.2213
16:38:44|14.2213
16:38:45|14.2213
16:38:46|14.2146
16:38:47|14.2146
16:38:48|14.2059
16:38:49|14.2
16:38:50|14.2013
16:38:51|14.2013
16:38:52|14.203
16:38:53|14.2073
16:38:54|14.2124
16:38:55|14.2163
16:38:56|14.2163
16:38:57|14.2104
16:38:59|14.2104
16:38:59|14.1997
16:39:01|14.1993
16:39:02|14.2007
16:39:02|14.2081
16:39:04|14.2129
16:39:04|14.2182
16:39:06|14.2182
16:39:07|14.2091
16:39:08|14.2083
16:39:08|14.2081
16:39:10|14.2125
16:39:12|14.2142
16:39:13|14.2142
16:39:14|14.2118
16:39:15|14.2147
16:39:16|14.2172
16:39:17|14.2172
16:39:18|14.2172
16:39:19|14.2172
16:39:20|14.213
16:39:21|14.213
16:39:22|14.213
16:39:24|14.213
16:39:24|14.213
16:39:25|14.213
16:39:26|14.2205
16:39:27|14.2159
16:39:29|14.2159
16:39:29|14.209
16:39:30|14.2085
16:39:32|14.2075
16:39:32|14.2075
16:39:34|14.206
16:39:34|14.2048
16:39:35|14.2076
16:39:36|14.2153
16:39:37|14.2153
16:39:38|14.217
16:39:39|14.218
16:39:41|14.2203
16:39:41|14.2211
16:39:42|14.2189
16:39:43|14.2189
16:39:45|14.2158
16:39:46|14.2142
16:39:47|14.2142
16:39:48|14.2128
16:39:49|14.2128
16:39:50|14.2174
16:39:51|14.2214
16:39:52|14.2214
16:39:53|14.2202
16:39:54|14.2202
16:39:55|14.2223
16:39:56|14.2223
16:39:57|14.2217
16:39:58|14.2213
16:39:59|14.2213
16:40:00|14.2213
16:40:01|14.2129
16:40:02|14.2116
16:40:03|14.2116
16:40:04|14.2116
16:40:05|14.2116
16:40:06|14.2116
16:40:07|14.2137
16:40:08|14.2137
16:40:09|14.2136
16:40:10|14.2136
16:40:11|14.215
16:40:12|14.215
16:40:13|14.215
16:40:14|14.2187
16:40:15|14.2202
16:40:17|14.2244
16:40:18|14.2222
16:40:19|14.2254
16:40:20|14.2254
16:40:20|14.2254
16:40:22|14.228
16:40:23|14.2281
16:40:24|14.2281
16:40:25|14.2281
16:40:26|14.2242
16:40:27|14.2242
16:40:28|14.2248
16:40:29|14.2248
16:40:30|14.2248
16:40:31|14.2202
16:40:32|14.2202
16:40:33|14.2202
16:40:34|14.2203
16:40:35|14.2203
16:40:36|14.2324
16:40:37|14.2324
16:40:38|14.234
16:40:39|14.2377
16:40:40|14.2377
16:40:41|14.2377
16:40:42|14.2388
16:40:43|14.2388
16:40:44|14.2421
16:40:45|14.2412
16:40:46|14.2426
16:40:47|14.2426
16:40:48|14.2452
16:40:49|14.2513
16:40:50|14.2509
16:40:51|14.2509
16:40:52|14.2494
16:40:53|14.2505
16:40:54|14.2465
16:40:55|14.2465
16:40:57|14.2367
16:40:57|14.2338
16:40:58|14.2338
16:40:59|14.2338
16:41:01|14.2342
16:41:01|14.2206
16:41:02|14.2211
16:41:03|14.2211
16:41:04|14.233
16:41:06|14.2287
16:41:06|14.23
16:41:07|14.2356
16:41:08|14.2356
16:41:09|14.2356
16:41:10|14.2328
16:41:13|14.2355
16:41:13|14.2341
16:41:14|14.2341
16:41:16|14.2341
16:41:16|14.2287
16:41:18|14.2225
16:41:19|14.2283
16:41:19|14.2276
16:41:20|14.2276
16:41:21|14.2255
16:41:22|14.2213
16:41:23|14.222
16:41:25|14.222
16:41:25|14.2171
16:41:27|14.2171
16:41:27|14.2135
16:41:29|14.216
16:41:30|14.2247
16:41:31|14.2248
16:41:32|14.2248
16:41:33|14.2261
16:41:34|14.2261
16:41:35|14.2336
16:41:36|14.2336
16:41:37|14.2284
16:41:38|14.2305
16:41:40|14.2305
16:41:40|14.2283
16:41:42|14.2283
16:41:42|14.2283
16:41:43|14.2328
16:41:44|14.2283
16:41:46|14.2268
16:41:46|14.2254
16:41:47|14.2254
16:41:49|14.2254
16:41:49|14.2254
16:41:51|14.23
16:41:51|14.23
16:41:52|14.23
16:41:53|14.2416
16:41:55|14.2416
16:41:55|14.2416
16:41:56|14.2416
16:41:57|14.2416
16:41:58|14.2406
16:41:59|14.2355
16:42:00|14.2397
16:42:02|14.2397
16:42:03|14.24
16:42:03|14.2376
16:42:04|14.2366
16:42:05|14.2312
16:42:07|14.2332
16:42:07|14.2332
16:42:08|14.2482
16:42:09|14.2406
16:42:10|14.2406
16:42:12|14.2404
16:42:12|14.2443
16:42:13|14.2407
16:42:14|14.2407
16:42:15|14.2392
16:42:17|14.2398
16:42:18|14.2398
16:42:19|14.2398
16:42:20|14.2398
16:42:21|14.2404
16:42:22|14.2403
16:42:23|14.2381
16:42:25|14.2381
16:42:25|14.2381
16:42:27|14.2381
16:42:27|14.2297
16:42:29|14.2297
16:42:29|14.2297
16:42:30|14.2307
16:42:31|14.2307
16:42:33|14.2307
16:42:34|14.2307
16:42:34|14.232
16:42:36|14.2345
16:42:36|14.2385
16:42:38|14.2385
16:42:39|14.2394
16:42:40|14.237
16:42:41|14.237
16:42:42|14.237
16:42:43|14.237
16:42:44|14.237
16:42:45|14.237
16:42:46|14.2397
16:42:47|14.2397
16:42:48|14.2397
16:42:49|14.2397
16:42:50|14.2397
16:42:51|14.2397
16:42:52|14.2381
16:42:53|14.2381
16:42:55|14.2381
16:42:55|14.238
16:42:56|14.2355
16:42:57|14.2364
16:42:58|14.2364
16:42:59|14.2343
16:43:00|14.2343
16:43:01|14.2317
16:43:02|14.2317
16:43:04|14.2317
16:43:04|14.2319
16:43:05|14.2319
16:43:06|14.2297
16:43:07|14.2258
16:43:08|14.2268
16:43:09|14.2268
16:43:10|14.2269
16:43:11|14.2269
16:43:12|14.2264
16:43:14|14.2275
16:43:15|14.2275
16:43:16|14.2288
16:43:17|14.2288
16:43:19|14.2371
16:43:19|14.2371
16:43:21|14.2371
16:43:22|14.2371
16:43:22|14.2349
16:43:24|14.2372
16:43:25|14.2372
16:43:25|14.2372
16:43:27|14.2372
16:43:28|14.2372
16:43:29|14.2408
16:43:30|14.2408
16:43:31|14.2396
16:43:32|14.2268
16:43:33|14.2268
16:43:34|14.2352
16:43:35|14.2286
16:43:36|14.2286
16:43:37|14.2287
16:43:38|14.2287
16:43:39|14.2334
16:43:40|14.2334
16:43:41|14.2356
16:43:42|14.2356
16:43:43|14.2356
16:43:44|14.2356
16:43:45|14.2356
16:43:46|14.2356
16:43:47|14.2302
16:43:48|14.2354
16:43:49|14.2354
16:43:50|14.2354
16:43:51|14.2356
16:43:52|14.2356
16:43:54|14.2356
16:43:54|14.2327
16:43:56|14.2354
16:43:56|14.23
16:43:57|14.23
16:43:58|14.23
16:44:00|14.23
16:44:02|14.2358
16:44:02|14.2358
16:44:03|14.2404
16:44:05|14.2404
16:44:05|14.2381
16:44:06|14.2382
16:44:08|14.2382
16:44:08|14.2385
16:44:09|14.2385
16:44:11|14.2385
16:44:11|14.2385
16:44:12|14.2385
16:44:13|14.2385
16:44:15|14.2385
16:44:16|14.2405
16:44:17|14.2405
16:44:18|14.2405
16:44:19|14.2397
16:44:20|14.2382
16:44:21|14.2382
16:44:22|14.2382
16:44:24|14.2382
16:44:25|14.2382
16:44:25|14.2396
16:44:26|14.2396
16:44:28|14.2297
16:44:29|14.2297
16:44:29|14.2269
16:44:31|14.223
16:44:31|14.2262
16:44:32|14.2262
16:44:33|14.2262
16:44:34|14.22
16:44:35|14.22
16:44:37|14.22
16:44:37|14.22
16:44:39|14.2201
16:44:39|14.2201
16:44:41|14.2201
16:44:41|14.2201
16:44:42|14.2201
16:44:44|14.2201
16:44:45|14.2201
16:44:46|14.2201
16:44:47|14.2201
16:44:48|14.2201
16:44:49|14.2201
16:44:50|14.2283
16:44:51|14.2282
16:44:53|14.2194
16:44:54|14.2194
16:44:54|14.2195
16:44:55|14.2195
16:44:56|14.2195
16:44:57|14.2195
16:44:58|14.2195
16:44:59|14.2195
16:45:00|14.2193
16:45:01|14.2193
16:45:02|14.2193
16:45:03|14.2193
16:45:04|14.21
16:45:05|14.21
16:45:06|14.2049
16:45:07|14.2049
16:45:08|14.2049
16:45:09|14.2049
16:45:10|14.2019
16:45:12|14.199
16:45:12|14.199
16:45:13|14.198
16:45:15|14.198
16:45:15|14.198
16:45:17|14.1992
16:45:18|14.2006
16:45:19|14.2013
16:45:20|14.2003
16:45:21|14.2003
16:45:22|14.206
16:45:23|14.2031
16:45:24|14.1977
16:45:25|14.1977
16:45:27|14.1961
16:45:28|14.1961
16:45:28|14.1961
16:45:30|14.1961
16:45:30|14.1947
16:45:31|14.1905
16:45:33|14.1844
16:45:33|14.1844
16:45:35|14.1844
16:45:36|14.18
16:45:37|14.18
16:45:38|14.1801
16:45:38|14.1797
16:45:40|14.1797
16:45:41|14.1796
16:45:42|14.1778
16:45:43|14.1776
16:45:44|14.1784
16:45:45|14.1784
16:45:46|14.1794
16:45:47|14.1793
16:45:48|14.1742
16:45:49|14.1697
16:45:50|14.1696
16:45:52|14.1708
16:45:52|14.1726
16:45:53|14.1726
16:45:54|14.1726
16:45:56|14.1668
16:45:56|14.1698
16:45:57|14.169
16:45:58|14.1664
16:45:59|14.1664
16:46:00|14.1645
16:46:01|14.1657
16:46:02|14.1657
16:46:03|14.1693
16:46:05|14.1725
16:46:06|14.1725
16:46:06|14.1742
16:46:07|14.1693
16:46:08|14.1737
16:46:09|14.1737
16:46:10|14.1768
16:46:11|14.1754
16:46:12|14.1804
16:46:13|14.1804
16:46:15|14.1804
16:46:15|14.1852
16:46:17|14.1835
16:46:18|14.1887
16:46:20|14.1822
16:46:20|14.1823
16:46:22|14.1823
16:46:22|14.1823
16:46:24|14.1823
16:46:24|14.1805
16:46:26|14.1805
16:46:27|14.1785
16:46:27|14.1753
16:46:29|14.1753
16:46:29|14.1804
16:46:30|14.1865
16:46:32|14.1848
16:46:33|14.1875
16:46:34|14.1913
16:46:34|14.1913
16:46:35|14.1889
16:46:37|14.1923
16:46:38|14.1923
16:46:39|14.1937
16:46:39|14.1937
16:46:41|14.1937
16:46:41|14.1937
16:46:43|14.1937
16:46:43|14.1937
16:46:45|14.1918
16:46:46|14.1885
16:46:46|14.1952
16:46:48|14.1952
16:46:48|14.2027
16:46:50|14.2027
16:46:51|14.2077
16:46:53|14.2077
16:46:53|14.2077
16:46:55|14.2
16:46:55|14.2
16:46:56|14.1987
16:46:58|14.1987
16:46:59|14.1987
16:46:59|14.1987
16:47:00|14.1987
16:47:01|14.2011
16:47:03|14.2041
16:47:03|14.204
16:47:04|14.2044
16:47:05|14.2044
16:47:06|14.2044
16:47:08|14.204
16:47:09|14.1961
16:47:09|14.1961
16:47:11|14.1961
16:47:12|14.1961
16:47:12|14.185
16:47:13|14.1828
16:47:15|14.18
16:47:16|14.18
16:47:17|14.1768
16:47:19|14.1794
16:47:19|14.1752
16:47:21|14.1752
16:47:22|14.1741
16:47:23|14.1741
16:47:24|14.1741
16:47:25|14.1741
16:47:27|14.1749
16:47:27|14.1776
16:47:28|14.1794
16:47:30|14.1817
16:47:30|14.1839
16:47:32|14.1829
16:47:33|14.179
16:47:34|14.179
16:47:35|14.179
16:47:36|14.1765
16:47:37|14.1765
16:47:38|14.1756
16:47:39|14.1756
16:47:40|14.1757
16:47:41|14.1748
16:47:42|14.1748
16:47:43|14.1748
16:47:44|14.1728
16:47:45|14.1728
16:47:46|14.1698
16:47:47|14.1698
16:47:48|14.1643
16:47:49|14.1634
16:47:50|14.16
16:47:51|14.1604
16:47:52|14.1604
16:47:53|14.1583
16:47:54|14.1558
16:47:55|14.1575
16:47:56|14.1572
16:47:57|14.1547
16:47:58|14.154
16:47:59|14.154
16:48:00|14.1455
16:48:01|14.1475
16:48:02|14.1475
16:48:03|14.1471
16:48:04|14.1444
16:48:05|14.1468
16:48:06|14.1472
16:48:07|14.1532
16:48:08|14.1474
16:48:10|14.146
16:48:11|14.1422
16:48:12|14.14
16:48:13|14.1373
16:48:13|14.1412
16:48:15|14.1354
16:48:15|14.1465
16:48:17|14.1475
16:48:17|14.1455
16:48:19|14.1542
16:48:21|14.1531
16:48:22|14.1532
16:48:22|14.1614
16:48:25|14.1614
16:48:26|14.16
16:48:27|14.1585
16:48:27|14.1585
16:48:28|14.1529
16:48:30|14.1529
16:48:30|14.1529
16:48:31|14.1497
16:48:32|14.1457
16:48:33|14.1496
16:48:34|14.1496
16:48:35|14.1406
16:48:36|14.1399
16:48:38|14.1398
16:48:39|14.1407
16:48:40|14.1414
16:48:40|14.1399
16:48:42|14.1397
16:48:42|14.1397
16:48:43|14.1417
16:48:45|14.1409
16:48:46|14.1409
16:48:47|14.1409
16:48:48|14.1409
16:48:49|14.1409
16:48:50|14.1379
16:48:51|14.1379
16:48:52|14.1358
16:48:53|14.1358
16:48:54|14.1403
16:48:55|14.1404
16:48:56|14.1388
16:48:57|14.1387
16:48:58|14.1367
16:48:59|14.1316
16:49:00|14.1324
16:49:01|14.1352
16:49:02|14.1353
16:49:03|14.1348
16:49:04|14.1348
16:49:05|14.1348
16:49:06|14.1348
16:49:07|14.1348
16:49:08|14.1364
16:49:09|14.1364
16:49:10|14.1313
16:49:11|14.1323
16:49:12|14.1317
16:49:13|14.1331
16:49:14|14.1316
16:49:15|14.1378
16:49:16|14.1363
16:49:17|14.1375
16:49:18|14.1398
16:49:19|14.1367
16:49:21|14.1337
16:49:22|14.1381
16:49:23|14.1381
16:49:24|14.1331
16:49:25|14.1382
16:49:26|14.1332
16:49:27|14.1332
16:49:28|14.1332
16:49:29|14.1332
16:49:30|14.1341
16:49:31|14.1353
16:49:32|14.1331
16:49:33|14.1315
16:49:34|14.1295
16:49:35|14.1334
16:49:36|14.1307
16:49:37|14.1283
16:49:38|14.1275
16:49:39|14.1257
16:49:40|14.1239
16:49:41|14.1247
16:49:43|14.1236
16:49:43|14.1257
16:49:45|14.1248
16:49:45|14.1251
16:49:46|14.1264
16:49:48|14.1245
16:49:48|14.1244
16:49:49|14.1235
16:49:50|14.1188
16:49:51|14.1211
16:49:52|14.121
16:49:54|14.1223
16:49:54|14.1246
16:49:55|14.1313
16:49:56|14.1321
16:49:58|14.1256
16:49:59|14.1271
16:49:59|14.1265
16:50:01|14.1265
16:50:02|14.1268
16:50:02|14.1299
16:50:03|14.1315
16:50:04|14.1315
16:50:05|14.138
16:50:07|14.1353
16:50:07|14.1282
16:50:08|14.1254
16:50:09|14.1254
16:50:10|14.1369
16:50:11|14.1316
16:50:12|14.1266
16:50:13|14.1224
16:50:15|14.1222
16:50:15|14.1222
16:50:16|14.1198
16:50:17|14.1245
16:50:20|14.1215
16:50:20|14.1204
16:50:22|14.1212
16:50:23|14.1199
16:50:24|14.1165
16:50:25|14.1154
16:50:26|14.1151
16:50:28|14.1139
16:50:29|14.1149
16:50:30|14.1163
16:50:30|14.1101
16:50:32|14.1026
16:50:33|14.1011
16:50:33|14.1021
16:50:35|14.1014
16:50:36|14.1019
16:50:37|14.1025
16:50:38|14.1
16:50:39|14.0989
16:50:40|14.0989
16:50:41|14.0994
16:50:42|14.0987
16:50:43|14.0988
16:50:44|14.0987
16:50:45|14.0983
16:50:46|14.0989
16:50:47|14.0989
16:50:48|14.1048
16:50:49|14.1079
16:50:50|14.1083
16:50:51|14.1095
16:50:52|14.1086
16:50:53|14.1086
16:50:54|14.1048
16:50:55|14.1018
16:50:56|14.1073
16:50:57|14.1029
16:50:58|14.1003
16:51:00|14.1003
16:51:00|14.0979
16:51:02|14.1012
16:51:02|14.1012
16:51:03|14.1057
16:51:04|14.1108
16:51:05|14.1104
16:51:07|14.1104
16:51:07|14.1087
16:51:08|14.1146
16:51:09|14.1093
16:51:10|14.1051
16:51:12|14.1048
16:51:13|14.1028
16:51:14|14.1005
16:51:15|14.101
16:51:16|14.101
16:51:17|14.101
16:51:18|14.1008
16:51:19|14.1007
16:51:20|14.1007
16:51:21|14.1
16:51:23|14.0996
16:51:23|14.1008
16:51:25|14.0996
16:51:26|14.0938
16:51:27|14.0948
16:51:27|14.0985
16:51:29|14.1012
16:51:30|14.1048
16:51:30|14.1052
16:51:32|14.1056
16:51:33|14.1121
16:51:33|14.1084
16:51:35|14.1145
16:51:36|14.1145
16:51:36|14.1145
16:51:38|14.1137
16:51:39|14.1168
16:51:40|14.1194
16:51:41|14.121
16:51:42|14.1126
16:51:43|14.1138
16:51:44|14.1138
16:51:45|14.1235
16:51:46|14.1239
16:51:47|14.1136
16:51:48|14.1103
16:51:49|14.1103
16:51:50|14.1138
16:51:51|14.1151
16:51:52|14.1173
16:51:53|14.1173
16:51:54|14.1195
16:51:55|14.1195
16:51:56|14.1195
16:51:57|14.1165
16:51:58|14.1155
16:51:59|14.1146
16:52:00|14.1146
16:52:02|14.1085
16:52:02|14.1085
16:52:03|14.1112
16:52:04|14.1101
16:52:05|14.109
16:52:06|14.1082
16:52:07|14.1042
16:52:09|14.1065
16:52:09|14.1032
16:52:11|14.1022
16:52:11|14.1022
16:52:12|14.1022
16:52:13|14.1052
16:52:14|14.1031
16:52:15|14.1031
16:52:17|14.1053
16:52:17|14.1023
16:52:19|14.0996
16:52:19|14.0985
16:52:20|14.0937
16:52:21|14.0934
16:52:23|14.0924
16:52:25|14.0928
16:52:26|14.0919
16:52:26|14.0966
16:52:28|14.0993
16:52:29|14.1022
16:52:30|14.1006
16:52:31|14.1026
16:52:32|14.1052
16:52:33|14.1104
16:52:34|14.1112
16:52:36|14.1127
16:52:37|14.1113
16:52:37|14.1085
16:52:39|14.1152
16:52:40|14.1152
16:52:40|14.1154
16:52:42|14.1154
16:52:43|14.1173
16:52:44|14.1227
16:52:45|14.1227
16:52:46|14.1233
16:52:47|14.1233
16:52:48|14.1192
16:52:49|14.1213
16:52:50|14.1253
16:52:51|14.132
16:52:52|14.1344
16:52:53|14.1348
16:52:54|14.1307
16:52:55|14.1348
16:52:56|14.1361
16:52:57|14.1361
16:52:58|14.1361
16:52:59|14.1377
16:53:00|14.1377
16:53:01|14.137
16:53:02|14.1384
16:53:03|14.141
16:53:04|14.1466
16:53:05|14.1444
16:53:06|14.1491
16:53:07|14.1468
16:53:08|14.1477
16:53:10|14.1463
16:53:10|14.147
16:53:12|14.1515
16:53:12|14.1504
16:53:13|14.1433
16:53:14|14.1357
16:53:15|14.1379
16:53:16|14.138
16:53:18|14.138
16:53:18|14.137
16:53:19|14.137
16:53:20|14.1387
16:53:21|14.1387
16:53:22|14.1378
16:53:24|14.1337
16:53:25|14.1337
16:53:25|14.1337
16:53:28|14.1241
16:53:29|14.1264
16:53:30|14.125
16:53:31|14.1298
16:53:32|14.1354
16:53:33|14.1341
16:53:34|14.1385
16:53:35|14.1382
16:53:36|14.137
16:53:37|14.137
16:53:38|14.1427
16:53:39|14.145
16:53:40|14.146
16:53:41|14.1471
16:53:42|14.145
16:53:43|14.1438
16:53:44|14.1502
16:53:45|14.1485
16:53:46|14.1459
16:53:47|14.1419
16:53:48|14.1367
16:53:49|14.135
16:53:50|14.1337
16:53:52|14.133
16:53:52|14.1334
16:53:53|14.1334
16:53:54|14.1312
16:53:56|14.1305
16:53:57|14.1305
16:53:57|14.1334
16:53:59|14.137
16:53:59|14.137
16:54:00|14.137
16:54:02|14.1308
16:54:02|14.1295
16:54:03|14.1315
16:54:04|14.1306
16:54:05|14.1303
16:54:07|14.1315
16:54:08|14.1334
16:54:09|14.1382
16:54:10|14.1382
16:54:11|14.1382
16:54:13|14.1408
16:54:13|14.1395
16:54:14|14.1395
16:54:15|14.1395
16:54:16|14.1439
16:54:17|14.1439
16:54:18|14.1439
16:54:19|14.1417
16:54:21|14.1417
16:54:21|14.1417
16:54:22|14.142
16:54:23|14.142
16:54:25|14.142
16:54:27|14.1427
16:54:27|14.1427
16:54:28|14.1427
16:54:29|14.1427
16:54:31|14.1427
16:54:32|14.1427
16:54:32|14.1421
16:54:34|14.1421
16:54:34|14.1421
16:54:35|14.1421
16:54:36|14.1421
16:54:38|14.1423
16:54:39|14.1467
16:54:40|14.1517
16:54:41|14.1528
16:54:42|14.1528
16:54:43|14.1492
16:54:44|14.1492
16:54:45|14.1489
16:54:46|14.1501
16:54:47|14.1501
16:54:48|14.1501
16:54:49|14.1501
16:54:50|14.1501
16:54:51|14.1402
16:54:53|14.1402
16:54:53|14.1376
16:54:54|14.1363
16:54:56|14.1363
16:54:56|14.1355
16:54:58|14.1357
16:54:59|14.1374
16:55:00|14.1307
16:55:01|14.1288
16:55:02|14.1247
16:55:03|14.1335
16:55:04|14.1335
16:55:05|14.1323
16:55:06|14.1323
16:55:07|14.1388
16:55:08|14.1414
16:55:09|14.1413
16:55:10|14.1394
16:55:11|14.143
16:55:12|14.1405
16:55:13|14.1378
16:55:14|14.1368
16:55:15|14.1375
16:55:16|14.1242
16:55:17|14.1242
16:55:18|14.1242
16:55:19|14.1242
16:55:20|14.1242
16:55:21|14.1234
16:55:22|14.1243
16:55:23|14.1208
16:55:24|14.1208
16:55:25|14.122
16:55:27|14.1199
16:55:28|14.1185
16:55:29|14.1169
16:55:30|14.1168
16:55:31|14.1152
16:55:32|14.1102
16:55:33|14.1088
16:55:34|14.1088
16:55:36|14.1088
16:55:36|14.1125
16:55:38|14.1134
16:55:38|14.1134
16:55:39|14.1173
16:55:40|14.1173
16:55:41|14.1209
16:55:43|14.1207
16:55:43|14.1238
16:55:45|14.1224
16:55:45|14.1224
16:55:46|14.1158
16:55:47|14.1155
16:55:48|14.1242
16:55:49|14.1258
16:55:50|14.1258
16:55:51|14.1306
16:55:52|14.1309
16:55:54|14.1309
16:55:54|14.1309
16:55:55|14.131
16:55:56|14.131
16:55:58|14.1295
16:55:58|14.1295
16:55:59|14.1293
16:56:01|14.1286
16:56:02|14.1286
16:56:03|14.1123
16:56:04|14.1158
16:56:05|14.1158
16:56:06|14.1108
16:56:07|14.1088
16:56:08|14.1057
16:56:09|14.1139
16:56:10|14.1193
16:56:11|14.1127
16:56:12|14.1117
16:56:13|14.1117
16:56:14|14.1117
16:56:15|14.1104
16:56:16|14.1111
16:56:17|14.1111
16:56:18|14.108
16:56:19|14.1044
16:56:20|14.1038
16:56:21|14.1041
16:56:22|14.1052
16:56:23|14.0986
16:56:24|14.0986
16:56:25|14.0963
16:56:27|14.101
16:56:27|14.101
16:56:29|14.101
16:56:30|14.1008
16:56:31|14.1008
16:56:32|14.1084
16:56:33|14.1125
16:56:35|14.1118
16:56:35|14.1118
16:56:36|14.1118
16:56:38|14.1118
16:56:38|14.1145
16:56:39|14.1145
16:56:41|14.1152
16:56:41|14.1108
16:56:42|14.109
16:56:44|14.1088
16:56:45|14.1071
16:56:45|14.1073
16:56:47|14.1051
16:56:47|14.1071
16:56:48|14.1071
16:56:49|14.1071
16:56:50|14.106
16:56:51|14.106
16:56:52|14.106
16:56:53|14.106
16:56:55|14.1085
16:56:56|14.1059
16:56:56|14.1028
16:56:58|14.1028
16:56:58|14.1028
16:56:59|14.1028
16:57:00|14.1016
16:57:02|14.1016
16:57:02|14.0999
16:57:04|14.0971
16:57:05|14.0953
16:57:05|14.0961
16:57:07|14.0942
16:57:08|14.0942
16:57:09|14.0928
16:57:10|14.0928
16:57:11|14.0913
16:57:12|14.0929
16:57:12|14.0924
16:57:14|14.093
16:57:15|14.094
16:57:16|14.0933
16:57:17|14.0933
16:57:18|14.0933
16:57:19|14.0932
16:57:19|14.0931
16:57:21|14.0931
16:57:22|14.0932
16:57:22|14.0921
16:57:23|14.0902
16:57:25|14.089
16:57:25|14.0899
16:57:27|14.0899
16:57:27|14.0867
16:57:29|14.0802
16:57:29|14.0799
16:57:31|14.0799
16:57:31|14.083
16:57:34|14.0885
16:57:34|14.0885
16:57:36|14.0876
16:57:36|14.0886
16:57:38|14.0886
16:57:39|14.0844
16:57:40|14.0825
16:57:41|14.0833
16:57:42|14.0881
16:57:43|14.0907
16:57:44|14.0874
16:57:45|14.0874
16:57:46|14.0874
16:57:47|14.0874
16:57:48|14.0906
16:57:49|14.0921
16:57:50|14.088
16:57:51|14.088
16:57:52|14.088
16:57:53|14.0834
16:57:54|14.0834
16:57:55|14.0834
16:57:56|14.082
16:57:57|14.082
16:57:58|14.082
16:57:59|14.082
16:58:00|14.082
16:58:01|14.082
16:58:02|14.082
16:58:03|14.0832
16:58:04|14.0858
16:58:05|14.0932
16:58:06|14.0917
16:58:07|14.0912
16:58:08|14.0914
16:58:09|14.0914
16:58:10|14.0918
16:58:11|14.0912
16:58:12|14.0968
16:58:13|14.0946
16:58:14|14.093
16:58:16|14.0871
16:58:16|14.0872
16:58:17|14.0837
16:58:18|14.0839
16:58:20|14.084
16:58:20|14.0828
16:58:21|14.0828
16:58:22|14.0829
16:58:23|14.0829
16:58:25|14.0829
16:58:25|14.08
16:58:26|14.08
16:58:28|14.08
16:58:28|14.0818
16:58:29|14.0835
16:58:30|14.0835
16:58:31|14.0835
16:58:33|14.0859
16:58:34|14.0827
16:58:36|14.0901
16:58:37|14.0889
16:58:38|14.09
16:58:39|14.0884
16:58:40|14.0884
16:58:41|14.0894
16:58:42|14.0902
16:58:43|14.0944
16:58:45|14.0944
16:58:45|14.0932
16:58:46|14.0932
16:58:47|14.0932
16:58:48|14.0932
16:58:50|14.0932
16:58:50|14.0931
16:58:52|14.0931
16:58:52|14.0931
16:58:53|14.0931
16:58:54|14.094
16:58:55|14.0927
16:58:56|14.0925
16:58:57|14.0925
16:58:58|14.0925
16:58:59|14.0924
16:59:01|14.0911
16:59:01|14.0911
16:59:02|14.0911
16:59:04|14.0911
16:59:05|14.0843
16:59:06|14.0852
16:59:07|14.086
16:59:08|14.086
16:59:09|14.086
16:59:10|14.0836
16:59:11|14.0836
16:59:12|14.0829
16:59:13|14.0829
16:59:14|14.0829
16:59:15|14.0829
16:59:16|14.0828
16:59:17|14.0817
16:59:18|14.0817
16:59:19|14.0785
16:59:20|14.0776
16:59:21|14.0747
16:59:23|14.07
16:59:24|14.0705
16:59:24|14.0706
16:59:25|14.0668
16:59:26|14.0665
16:59:27|14.0638
16:59:28|14.0594
16:59:30|14.062
16:59:31|14.0619
16:59:33|14.0622
16:59:34|14.0705
16:59:35|14.0693
16:59:35|14.0719
16:59:37|14.0754
16:59:38|14.0754
16:59:39|14.0754
16:59:39|14.0742
16:59:40|14.0742
16:59:41|14.0794
16:59:43|14.0794
16:59:44|14.0855
16:59:45|14.0856
16:59:46|14.0849
16:59:47|14.0832
16:59:48|14.0805
16:59:49|14.0803
16:59:50|14.0803
16:59:51|14.0803
16:59:52|14.0816
16:59:53|14.0807
16:59:54|14.0807
16:59:56|14.0807
16:59:56|14.0739
16:59:57|14.0739
16:59:58|14.0779
16:59:59|14.0779
17:00:00|14.0772
17:00:02|14.0797
17:00:03|14.0778
17:00:04|14.0777
17:00:05|14.0665
17:00:07|14.0827
17:00:07|14.0865
17:00:09|14.086
17:00:09|14.0867
17:00:11|14.0901
17:00:12|14.0924
17:00:13|14.0924
17:00:13|14.0859
17:00:14|14.0872
17:00:15|14.0941
17:00:17|14.0956
17:00:17|14.1027
17:00:19|14.1029
17:00:20|14.105
17:00:20|14.1118
17:00:21|14.1124
17:00:22|14.1146
17:00:24|14.1158
17:00:25|14.1182
17:00:26|14.1153
17:00:26|14.1081
17:00:27|14.1071
17:00:28|14.1061
17:00:30|14.1066
17:00:32|14.1056
17:00:33|14.102
17:00:33|14.0995
17:00:34|14.1025
17:00:36|14.1024
17:00:36|14.1001
17:00:38|14.1001
17:00:39|14.1001
17:00:40|14.0997
17:00:41|14.095
17:00:42|14.095
17:00:43|14.095
17:00:44|14.0998
17:00:45|14.1008
17:00:46|14.1081
17:00:47|14.1089
17:00:48|14.111
17:00:49|14.111
17:00:50|14.1109
17:00:51|14.1111
17:00:52|14.111
17:00:53|14.11
17:00:54|14.11
17:00:56|14.11
17:00:57|14.1111
17:00:57|14.115
17:00:58|14.1167
17:00:59|14.1168
17:01:01|14.1193
17:01:02|14.11
17:01:02|14.1033
17:01:03|14.1031
17:01:04|14.1066
17:01:06|14.1006
17:01:06|14.0974
17:01:07|14.0965
17:01:09|14.0935
17:01:09|14.0922
17:01:10|14.0922
17:01:11|14.09
17:01:13|14.0847
17:01:14|14.084
17:01:14|14.0821
17:01:15|14.0805
17:01:16|14.0805
17:01:17|14.0827
17:01:18|14.0827
17:01:19|14.0763
17:01:20|14.0763
17:01:21|14.0777
17:01:22|14.073
17:01:23|14.0699
17:01:25|14.0693
17:01:25|14.0664
17:01:27|14.0623
17:01:27|14.0627
17:01:28|14.0662
17:01:29|14.0644
17:01:31|14.0602
17:01:33|14.0631
17:01:33|14.065
17:01:35|14.0624
17:01:36|14.0685
17:01:37|14.0724
17:01:38|14.0733
17:01:38|14.0695
17:01:39|14.0651
17:01:40|14.0651
17:01:42|14.0677
17:01:42|14.0601
17:01:43|14.055
17:01:44|14.0548
17:01:46|14.0548
17:01:47|14.0505
17:01:47|14.0512
17:01:48|14.0512
17:01:50|14.0491
17:01:50|14.0482
17:01:52|14.0496
17:01:53|14.055
17:01:54|14.0607
17:01:55|14.067
17:01:57|14.0663
17:01:57|14.0702
17:01:58|14.0716
17:01:59|14.0755
17:02:00|14.0754
17:02:01|14.0817
17:02:03|14.086
17:02:03|14.0863
17:02:04|14.0877
17:02:07|14.0797
17:02:07|14.083
17:02:09|14.0866
17:02:09|14.0876
17:02:10|14.089
17:02:11|14.0894
17:02:12|14.0998
17:02:14|14.0977
17:02:14|14.0942
17:02:15|14.0966
17:02:17|14.1015
17:02:17|14.0972
17:02:18|14.093
17:02:19|14.0903
17:02:20|14.0846
17:02:21|14.0846
17:02:22|14.0825
17:02:24|14.0815
17:02:24|14.0818
17:02:26|14.0851
17:02:27|14.0874
17:02:27|14.0908
17:02:28|14.0877
17:02:30|14.09
17:02:31|14.0967
17:02:32|14.1013
17:02:32|14.1027
17:02:33|14.106
17:02:35|14.1071
17:02:35|14.1082
17:02:36|14.1041
17:02:37|14.1042
17:02:39|14.1042
17:02:40|14.1042
17:02:41|14.1064
17:02:42|14.1064
17:02:43|14.0968
17:02:43|14.0968
17:02:44|14.101
17:02:45|14.101
17:02:47|14.101
17:02:48|14.1056
17:02:49|14.1063
17:02:50|14.1063
17:02:52|14.1063
17:02:53|14.1097
17:02:54|14.1088
17:02:55|14.1084
17:02:56|14.1084
17:02:57|14.1086
17:02:58|14.1086
17:02:59|14.106
17:03:00|14.1083
17:03:01|14.1083
17:03:02|14.1124
17:03:03|14.1057
17:03:04|14.1057
17:03:05|14.111
17:03:06|14.1028
17:03:07|14.1039
17:03:08|14.1037
17:03:09|14.1027
17:03:10|14.1027
17:03:11|14.1027
17:03:12|14.1072
17:03:13|14.111
17:03:14|14.111
17:03:15|14.111
17:03:16|14.1142
17:03:17|14.1142
17:03:18|14.1112
17:03:19|14.1101
17:03:20|14.1165
17:03:21|14.1218
17:03:22|14.1347
17:03:23|14.1314
17:03:24|14.1375
17:03:25|14.1371
17:03:26|14.1353
17:03:27|14.1359
17:03:28|14.14
17:03:29|14.1393
17:03:30|14.1393
17:03:31|14.1401
17:03:32|14.1387
17:03:33|14.1467
17:03:35|14.1474
17:03:37|14.1461
17:03:38|14.15
17:03:39|14.15
17:03:41|14.1544
17:03:41|14.1555
17:03:42|14.1564
17:03:43|14.1551
17:03:44|14.1548
17:03:45|14.1528
17:03:46|14.1504
17:03:48|14.1478
17:03:49|14.1476
17:03:50|14.1408
17:03:51|14.1419
17:03:53|14.1419
17:03:53|14.1419
17:03:54|14.1419
17:03:55|14.1451
17:03:56|14.1527
17:03:58|14.1512
17:03:58|14.1512
17:04:00|14.15
17:04:01|14.15
17:04:02|14.15
17:04:02|14.1404
17:04:04|14.1376
17:04:06|14.1343
17:04:06|14.1368
17:04:08|14.1377
17:04:09|14.1387
17:04:10|14.1419
17:04:10|14.1419
17:04:12|14.1419
17:04:13|14.1419
17:04:14|14.1419
17:04:15|14.1419
17:04:16|14.1508
17:04:17|14.1508
17:04:18|14.1517
17:04:19|14.153
17:04:20|14.153
17:04:21|14.153
17:04:22|14.1533
17:04:23|14.1509
17:04:24|14.1509
17:04:26|14.1509
17:04:26|14.1498
17:04:28|14.1498
17:04:28|14.1498
17:04:29|14.1516
17:04:30|14.1492
17:04:31|14.1541
17:04:32|14.154
17:04:33|14.154
17:04:35|14.154
17:04:37|14.1529
17:04:38|14.1535
17:04:38|14.1511
17:04:40|14.1527
17:04:40|14.1527
17:04:42|14.1524
17:04:44|14.1524
17:04:44|14.1512
17:04:45|14.1513
17:04:47|14.1521
17:04:48|14.15
17:04:49|14.15
17:04:50|14.15
17:04:51|14.15
17:04:52|14.1538
17:04:53|14.1538
17:04:54|14.1539
17:04:55|14.1562
17:04:56|14.1569
17:04:57|14.1569
17:04:58|14.1569
17:04:59|14.1569
17:05:00|14.1538
17:05:02|14.1435
17:05:03|14.1421
17:05:03|14.1377
17:05:04|14.1365
17:05:05|14.1365
17:05:06|14.1365
17:05:08|14.125
17:05:08|14.1251
17:05:10|14.1219
17:05:11|14.1181
17:05:12|14.1182
17:05:13|14.1182
17:05:14|14.1137
17:05:15|14.1114
17:05:16|14.1142
17:05:17|14.1142
17:05:18|14.1142
17:05:19|14.1142
17:05:20|14.1158
17:05:21|14.1158
17:05:22|14.1113
17:05:23|14.1057
17:05:24|14.1056
17:05:25|14.1056
17:05:26|14.1016
17:05:27|14.1077
17:05:28|14.1091
17:05:29|14.1088
17:05:30|14.1029
17:05:31|14.1029
17:05:32|14.1051
17:05:33|14.1051
17:05:34|14.1097
17:05:35|14.1135
17:05:36|14.1135
17:05:37|14.1135
17:05:38|14.1163
17:05:39|14.1231
17:05:40|14.1231
17:05:41|14.1231
17:05:43|14.1173
17:05:44|14.1232
17:05:45|14.1214
17:05:46|14.1214
17:05:47|14.121
17:05:48|14.1135
17:05:49|14.1135
17:05:50|14.1133
17:05:51|14.1093
17:05:53|14.1136
17:05:54|14.1167
17:05:54|14.1178
17:05:56|14.1203
17:05:56|14.1203
17:05:57|14.1203
17:05:58|14.1203
17:06:00|14.1203
17:06:00|14.1203
17:06:02|14.1199
17:06:02|14.1114
17:06:04|14.1114
17:06:05|14.1114
17:06:05|14.1106
17:06:07|14.1095
17:06:08|14.1091
17:06:09|14.1091
17:06:10|14.1045
17:06:11|14.1045
17:06:11|14.107
17:06:13|14.107
17:06:14|14.107
17:06:14|14.1085
17:06:16|14.104
17:06:17|14.1013
17:06:18|14.1013
17:06:18|14.1014
17:06:20|14.1027
17:06:21|14.1096
17:06:21|14.105
17:06:23|14.0974
17:06:23|14.0984
17:06:25|14.0984
17:06:25|14.0984
17:06:27|14.0984
17:06:28|14.0984
17:06:29|14.0984
17:06:30|14.0912
17:06:31|14.0925
17:06:32|14.09
17:06:33|14.0833
17:06:34|14.0887
17:06:36|14.0914
17:06:37|14.0914
17:06:39|14.0902
17:06:39|14.0916
17:06:40|14.0916
17:06:41|14.0957
17:06:43|14.0984
17:06:43|14.0962
17:06:45|14.0972
17:06:45|14.0962
17:06:46|14.0962
17:06:47|14.0916
17:06:48|14.0868
17:06:50|14.0868
17:06:51|14.0899
17:06:52|14.0914
17:06:53|14.0914
17:06:54|14.0848
17:06:55|14.088
17:06:56|14.088
17:06:57|14.0957
17:06:58|14.0985
17:06:59|14.0985
17:07:01|14.0935
17:07:01|14.0935
17:07:03|14.0997
17:07:04|14.0997
17:07:05|14.0997
17:07:05|14.0997
17:07:06|14.0997
17:07:08|14.0997
17:07:09|14.0981
17:07:10|14.0958
17:07:11|14.0958
17:07:13|14.0933
17:07:14|14.0933
17:07:15|14.0933
17:07:15|14.0933
17:07:16|14.0891
17:07:18|14.0878
17:07:19|14.0915
17:07:19|14.0915
17:07:20|14.0956
17:07:22|14.0942
17:07:23|14.0916
17:07:24|14.0851
17:07:25|14.0825
17:07:26|14.0852
17:07:27|14.0825
17:07:28|14.0845
17:07:29|14.0845
17:07:30|14.0921
17:07:32|14.0765
17:07:32|14.0771
17:07:34|14.0781
17:07:34|14.0803
17:07:36|14.0803
17:07:36|14.0803
17:07:37|14.0803
17:07:38|14.0789
17:07:40|14.0719
17:07:41|14.0719
17:07:42|14.0719
17:07:42|14.0719
17:07:43|14.072
17:07:45|14.072
17:07:46|14.0701
17:07:47|14.07
17:07:49|14.0703
17:07:50|14.0703
17:07:51|14.0703
17:07:52|14.0703
17:07:53|14.0703
17:07:53|14.0733
17:07:56|14.0757
17:07:56|14.075
17:07:58|14.075
17:07:58|14.0754
17:07:59|14.0707
17:08:02|14.0736
17:08:02|14.0719
17:08:04|14.0739
17:08:05|14.0739
17:08:05|14.0774
17:08:07|14.0805
17:08:07|14.0805
17:08:08|14.0805
17:08:09|14.0805
17:08:10|14.072
17:08:12|14.0714
17:08:12|14.0714
17:08:14|14.0724
17:08:14|14.0678
17:08:15|14.0678
17:08:17|14.0779
17:08:18|14.0779
17:08:19|14.0779
17:08:19|14.075
17:08:21|14.075
17:08:21|14.0696
17:08:23|14.0696
17:08:23|14.0696
17:08:25|14.0684
17:08:25|14.0684
17:08:27|14.0685
17:08:28|14.0718
17:08:29|14.0718
17:08:30|14.0636
17:08:31|14.0642
17:08:31|14.0675
17:08:33|14.0675
17:08:34|14.0675
17:08:35|14.0678
17:08:36|14.0746
17:08:37|14.0706
17:08:38|14.0706
17:08:40|14.0705
17:08:41|14.0612
17:08:41|14.0612
17:08:43|14.0612
17:08:44|14.0621
17:08:45|14.0601
17:08:46|14.0601
17:08:47|14.0601
17:08:48|14.0621
17:08:49|14.0621
17:08:51|14.0621
17:08:51|14.0621
17:08:52|14.0551
17:08:53|14.057
17:08:54|14.057
17:08:56|14.0562
17:08:57|14.0581
17:08:57|14.0581
17:08:58|14.0523
17:09:00|14.0534
17:09:01|14.0582
17:09:02|14.0582
17:09:03|14.0582
17:09:04|14.0583
17:09:05|14.0607
17:09:07|14.064
17:09:07|14.0637
17:09:09|14.0637
17:09:10|14.059
17:09:10|14.0583
17:09:12|14.0596
17:09:12|14.058
17:09:13|14.0575
17:09:15|14.0634
17:09:15|14.0634
17:09:18|14.0636
17:09:19|14.0636
17:09:20|14.0636
17:09:21|14.0624
17:09:22|14.0624
17:09:23|14.0671
17:09:24|14.0659
17:09:25|14.0662
17:09:26|14.0719
17:09:27|14.0766
17:09:28|14.0785
17:09:29|14.0785
17:09:30|14.0785
17:09:31|14.0785
17:09:32|14.0785
17:09:33|14.0789
17:09:34|14.0789
17:09:35|14.0783
17:09:36|14.0783
17:09:37|14.0772
17:09:38|14.0772
17:09:39|14.0772
17:09:40|14.0762
17:09:42|14.0668
17:09:42|14.0668
17:09:43|14.0668
17:09:45|14.0668
17:09:46|14.0782
17:09:48|14.0782
17:09:49|14.074
17:09:50|14.0731
17:09:51|14.0731
17:09:52|14.0731
17:09:53|14.068
17:09:54|14.068
17:09:55|14.0676
17:09:56|14.0676
17:09:57|14.0692
17:09:58|14.0692
17:10:00|14.0634
17:10:00|14.0614
17:10:02|14.0591
17:10:03|14.069
17:10:04|14.069
17:10:05|14.069
17:10:07|14.0714
17:10:08|14.0714
17:10:08|14.073
17:10:09|14.0706
17:10:11|14.0706
17:10:11|14.0706
17:10:12|14.0706
17:10:14|14.0706
17:10:14|14.0724
17:10:16|14.0701
17:10:17|14.0682
17:10:18|14.0622
17:10:19|14.0622
17:10:19|14.0569
17:10:20|14.0553
17:10:21|14.0548
17:10:22|14.0537
17:10:24|14.0658
17:10:25|14.0677
17:10:26|14.0679
17:10:27|14.0679
17:10:27|14.0704
17:10:29|14.0704
17:10:30|14.0704
17:10:31|14.0705
17:10:32|14.074
17:10:33|14.0846
17:10:34|14.0801
17:10:35|14.0798
17:10:36|14.0803
17:10:37|14.0861
17:10:38|14.0915
17:10:39|14.0913
17:10:40|14.0892
17:10:40|14.0912
17:10:41|14.0923
17:10:43|14.0945
17:10:44|14.0902
17:10:45|14.0823
17:10:47|14.085
17:10:48|14.0857
17:10:49|14.0818
17:10:50|14.0764
17:10:50|14.0764
17:10:52|14.0764
17:10:53|14.0764
17:10:54|14.0774
17:10:55|14.0774
17:10:56|14.0774
17:10:57|14.0708
17:10:58|14.0708
17:10:59|14.069
17:11:00|14.069
17:11:01|14.0683
17:11:02|14.0656
17:11:03|14.0733
17:11:04|14.0733
17:11:06|14.0836
17:11:07|14.0832
17:11:08|14.0789
17:11:08|14.0834
17:11:10|14.0834
17:11:11|14.0805
17:11:11|14.0805
17:11:13|14.0749
17:11:14|14.0749
17:11:15|14.0749
17:11:16|14.0745
17:11:17|14.0745
17:11:18|14.0745
17:11:19|14.0834
17:11:20|14.0834
17:11:21|14.0834
17:11:22|14.0834
17:11:23|14.0804
17:11:24|14.0799
17:11:25|14.0836
17:11:27|14.0836
17:11:28|14.0836
17:11:28|14.0849
17:11:29|14.0849
17:11:30|14.0861
17:11:32|14.0861
17:11:32|14.0806
17:11:34|14.0807
17:11:34|14.0807
17:11:35|14.0807
17:11:36|14.0807
17:11:37|14.0807
17:11:39|14.0807
17:11:39|14.0865
17:11:40|14.0865
17:11:41|14.0865
17:11:42|14.0865
17:11:43|14.089
17:11:45|14.0916
17:11:46|14.0866
17:11:47|14.0866
17:11:48|14.0831
17:11:49|14.0808
17:11:50|14.0808
17:11:51|14.0822
17:11:52|14.0822
17:11:54|14.0866
17:11:55|14.0874
17:11:56|14.0833
17:11:58|14.0833
17:11:58|14.0833
17:12:00|14.0862
17:12:01|14.0862
17:12:02|14.0846
17:12:02|14.0819
17:12:04|14.0819
17:12:06|14.0762
17:12:07|14.0728
17:12:08|14.074
17:12:09|14.0765
17:12:10|14.0794
17:12:11|14.0794
17:12:12|14.0794
17:12:13|14.0841
17:12:15|14.0821
17:12:15|14.0791
17:12:16|14.0792
17:12:18|14.0792
17:12:19|14.0792
17:12:20|14.0805
17:12:21|14.0805
17:12:22|14.0805
17:12:23|14.0805
17:12:24|14.0805
17:12:25|14.0882
17:12:26|14.0882
17:12:27|14.0901
17:12:28|14.0901
17:12:29|14.0901
17:12:30|14.0901
17:12:31|14.0901
17:12:32|14.0901
17:12:33|14.0901
17:12:34|14.0901
17:12:35|14.0879
17:12:37|14.09
17:12:38|14.0972
17:12:38|14.0989
17:12:40|14.0985
17:12:41|14.0986
17:12:41|14.0986
17:12:43|14.1029
17:12:44|14.1052
17:12:46|14.1052
17:12:47|14.1052
17:12:47|14.1035
17:12:48|14.1035
17:12:51|14.1049
17:12:51|14.1105
17:12:52|14.1105
17:12:53|14.1105
17:12:55|14.1105
17:12:55|14.1105
17:12:57|14.1105
17:12:58|14.1105
17:12:59|14.1105
17:13:01|14.1105
17:13:01|14.1105
17:13:03|14.1145
17:13:03|14.1162
17:13:05|14.1179
17:13:06|14.1161
17:13:07|14.1161
17:13:08|14.1161
17:13:09|14.1161
17:13:10|14.1179
17:13:11|14.1179
17:13:12|14.12
17:13:13|14.12
17:13:14|14.1126
17:13:15|14.1055
17:13:16|14.1028
17:13:17|14.1
17:13:18|14.1
17:13:19|14.0915
17:13:20|14.0952
17:13:21|14.0861
17:13:22|14.0891
17:13:23|14.0852
17:13:24|14.0848
17:13:25|14.0848
17:13:26|14.0726
17:13:27|14.074
17:13:28|14.0733
17:13:29|14.0729
17:13:30|14.0738
17:13:31|14.0738
17:13:33|14.0738
17:13:34|14.0705
17:13:35|14.0664
17:13:35|14.0645
17:13:37|14.0636
17:13:38|14.0636
17:13:38|14.0678
17:13:39|14.0678
17:13:40|14.0652
17:13:41|14.0633
17:13:43|14.0633
17:13:43|14.06
17:13:45|14.0617
17:13:46|14.0601
17:13:47|14.0601
17:13:48|14.0601
17:13:49|14.0601
17:13:50|14.0601
17:13:52|14.0601
17:13:53|14.0601
17:13:53|14.0601
17:13:55|14.0652
17:13:56|14.0691
17:13:57|14.071
17:13:58|14.071
17:13:59|14.0751
17:14:00|14.072
17:14:01|14.0706
17:14:02|14.0689
17:14:03|14.0775
17:14:04|14.0765
17:14:06|14.0723
17:14:07|14.0723
17:14:08|14.0705
17:14:09|14.0739
17:14:10|14.0752
17:14:11|14.0744
17:14:12|14.0717
17:14:13|14.0717
17:14:14|14.0741
17:14:15|14.0741
17:14:16|14.0741
17:14:17|14.066
17:14:18|14.0732
17:14:19|14.0789
17:14:20|14.0789
17:14:21|14.0757
17:14:23|14.0772
17:14:23|14.0752
17:14:25|14.0752
17:14:25|14.0691
17:14:26|14.0645
17:14:28|14.0636
17:14:28|14.0607
17:14:30|14.0675
17:14:30|14.0713
17:14:31|14.0719
17:14:32|14.0693
17:14:33|14.0712
17:14:34|14.065
17:14:36|14.0592
17:14:36|14.0592
17:14:38|14.0592
17:14:38|14.0592
17:14:39|14.0553
17:14:40|14.0553
17:14:42|14.0529
17:14:43|14.0529
17:14:44|14.0543
17:14:45|14.0543
17:14:46|14.0543
17:14:47|14.0543
17:14:48|14.0543
17:14:49|14.0523
17:14:50|14.0512
17:14:51|14.0501
17:14:52|14.0501
17:14:54|14.0505
17:14:54|14.0505
17:14:56|14.0514
17:14:58|14.051
17:14:58|14.0515
17:14:59|14.0501
17:15:01|14.0507
17:15:02|14.0509
17:15:03|14.0509
17:15:04|14.0579
17:15:06|14.0538
17:15:06|14.0525
17:15:07|14.0606
17:15:08|14.0614
17:15:10|14.0614
17:15:11|14.0555
17:15:12|14.0587
17:15:13|14.0587
17:15:13|14.0527
17:15:14|14.0527
17:15:15|14.0579
17:15:16|14.0579
17:15:17|14.0579
17:15:18|14.0612
17:15:19|14.0587
17:15:21|14.0587
17:15:22|14.0552
17:15:22|14.0503
17:15:23|14.0503
17:15:25|14.05
17:15:25|14.05
17:15:26|14.05
17:15:27|14.05
17:15:29|14.05
17:15:30|14.05
17:15:31|14.05
17:15:32|14.05
17:15:33|14.05
17:15:34|14.05
17:15:35|14.05
17:15:36|14.0533
17:15:37|14.0501
17:15:38|14.0501
17:15:39|14.0502
17:15:40|14.0501
17:15:41|14.05
17:15:42|14.052
17:15:43|14.052
17:15:44|14.0542
17:15:45|14.0525
17:15:47|14.05
17:15:48|14.05
17:15:50|14.05
17:15:51|14.05
17:15:51|14.0512
17:15:53|14.0512
17:15:53|14.05
17:15:55|14.05
17:15:56|14.05
17:15:57|14.05
17:15:58|14.05
17:15:58|14.05
17:16:00|14.0521
17:16:02|14.0535
17:16:03|14.0545
17:16:04|14.0513
17:16:06|14.0534
17:16:06|14.0634
17:16:07|14.0604
17:16:09|14.0645
17:16:10|14.0543
17:16:10|14.0594
17:16:11|14.0581
17:16:12|14.0608
17:16:14|14.0626
17:16:14|14.0608
17:16:15|14.058
17:16:17|14.0655
17:16:17|14.0655
17:16:18|14.065
17:16:19|14.0606
17:16:21|14.063
17:16:22|14.063
17:16:23|14.0594
17:16:23|14.0594
17:16:24|14.0525
17:16:25|14.0512
17:16:27|14.0547
17:16:28|14.0547
17:16:29|14.0533
17:16:31|14.0524
17:16:31|14.0513
17:16:32|14.0543
17:16:34|14.0532
17:16:34|14.0532
17:16:35|14.0532
17:16:36|14.0524
17:16:38|14.0514
17:16:39|14.0524
17:16:40|14.0524
17:16:40|14.0513
17:16:42|14.0513
17:16:43|14.0513
17:16:43|14.0513
17:16:45|14.0513
17:16:45|14.0513
17:16:48|14.0513
17:16:48|14.0546
17:16:50|14.0546
17:16:51|14.0545
17:16:52|14.0545
17:16:53|14.0557
17:16:55|14.0579
17:16:56|14.0617
17:16:57|14.0642
17:16:58|14.0623
17:17:00|14.0622
17:17:00|14.0624
17:17:02|14.0624
17:17:03|14.0624
17:17:04|14.0628
17:17:05|14.0677
17:17:06|14.0731
17:17:07|14.0756
17:17:08|14.0775
17:17:09|14.0789
17:17:11|14.0803
17:17:12|14.0762
17:17:13|14.0679
17:17:14|14.0679
17:17:15|14.0704
17:17:16|14.0615
17:17:17|14.0615
17:17:18|14.0605
17:17:19|14.0605
17:17:20|14.0605
17:17:21|14.0605
17:17:22|14.0589
17:17:23|14.0572
17:17:24|14.0575
17:17:25|14.0575
17:17:26|14.0575
17:17:27|14.0607
17:17:28|14.0607
17:17:29|14.0607
17:17:30|14.0592
17:17:31|14.0548
17:17:32|14.0549
17:17:33|14.0549
17:17:34|14.0549
17:17:35|14.0513
17:17:36|14.0513
17:17:37|14.0528
17:17:38|14.0523
17:17:40|14.0511
17:17:40|14.0511
17:17:41|14.0537
17:17:42|14.0556
17:17:43|14.0568
17:17:45|14.0617
17:17:45|14.0637
17:17:46|14.0622
17:17:48|14.0608
17:17:48|14.0608
17:17:50|14.0612
17:17:51|14.0612
17:17:52|14.0622
17:17:53|14.069
17:17:54|14.068
17:17:54|14.065
17:17:55|14.0698
17:17:57|14.0698
17:17:58|14.0569
17:17:59|14.058
17:18:01|14.058
17:18:02|14.058
17:18:03|14.0565
17:18:03|14.0593
17:18:04|14.0649
17:18:06|14.0663
17:18:07|14.069
17:18:08|14.069
17:18:09|14.0691
17:18:10|14.0698
17:18:11|14.0653
17:18:12|14.0623
17:18:13|14.0622
17:18:14|14.0623
17:18:15|14.0649
17:18:16|14.0649
17:18:17|14.0649
17:18:18|14.0629
17:18:19|14.0608
17:18:20|14.0608
17:18:21|14.0578
17:18:22|14.0578
17:18:23|14.0578
17:18:24|14.0559
17:18:25|14.0526
17:18:26|14.0526
17:18:27|14.0516
17:18:28|14.0514
17:18:29|14.0514
17:18:30|14.0516
17:18:31|14.0516
17:18:32|14.052
17:18:33|14.0504
17:18:34|14.0504
17:18:35|14.0505
17:18:36|14.0505
17:18:38|14.0504
17:18:39|14.0502
17:18:40|14.0522
17:18:41|14.0528
17:18:42|14.0534
17:18:43|14.0535
17:18:44|14.0544
17:18:46|14.0587
17:18:46|14.0587
17:18:47|14.0587
17:18:48|14.0569
17:18:50|14.0571
17:18:51|14.0571
17:18:52|14.058
17:18:53|14.0583
17:18:55|14.0593
17:18:56|14.0593
17:18:58|14.0596
17:18:58|14.0596
17:18:59|14.0596
17:19:01|14.0563
17:19:02|14.0577
17:19:04|14.0577
17:19:05|14.0577
17:19:06|14.0577
17:19:06|14.0577
17:19:08|14.0607
17:19:09|14.06
17:19:10|14.0615
17:19:11|14.0638
17:19:12|14.0638
17:19:14|14.0638
17:19:15|14.0636
17:19:16|14.0632
17:19:17|14.066
17:19:18|14.0699
17:19:19|14.0752
17:19:20|14.0731
17:19:21|14.075
17:19:22|14.0775
17:19:23|14.0712
17:19:24|14.0735
17:19:25|14.076
17:19:26|14.078
17:19:27|14.0771
17:19:28|14.0721
17:19:29|14.0722
17:19:30|14.0739
17:19:31|14.0756
17:19:32|14.0798
17:19:33|14.0779
17:19:34|14.0804
17:19:35|14.0804
17:19:36|14.0791
17:19:38|14.0791
17:19:38|14.0791
17:19:39|14.0791
17:19:41|14.0828
17:19:42|14.0865
17:19:43|14.0903
17:19:44|14.0903
17:19:45|14.0886
17:19:47|14.09
17:19:47|14.0927
17:19:48|14.0927
17:19:50|14.0936
17:19:52|14.0909
17:19:53|14.0902
17:19:55|14.0861
17:19:56|14.0849
17:19:57|14.0849
17:19:58|14.0849
17:20:00|14.0825
17:20:01|14.0776
17:20:03|14.0776
17:20:03|14.0706
17:20:05|14.0646
17:20:06|14.0678
17:20:07|14.0637
17:20:08|14.0637
17:20:09|14.0624
17:20:10|14.0624
17:20:11|14.0624
17:20:12|14.0672
17:20:13|14.0682
17:20:14|14.0682
17:20:15|14.0642
17:20:17|14.0586
17:20:17|14.0567
17:20:20|14.0548
17:20:20|14.0548
17:20:21|14.0548
17:20:23|14.0548
17:20:23|14.0577
17:20:25|14.0579
17:20:25|14.0579
17:20:26|14.0593
17:20:27|14.0662
17:20:28|14.0662
17:20:29|14.0695
17:20:31|14.0695
17:20:31|14.0695
17:20:32|14.0597
17:20:33|14.062
17:20:34|14.062
17:20:35|14.0624
17:20:36|14.0624
17:20:37|14.0624
17:20:39|14.0624
17:20:40|14.0571
17:20:41|14.0571
17:20:42|14.0593
17:20:43|14.0592
17:20:44|14.0592
17:20:45|14.0612
17:20:46|14.0612
17:20:47|14.0623
17:20:48|14.0613
17:20:49|14.0559
17:20:51|14.0574
17:20:52|14.0541
17:20:53|14.0565
17:20:55|14.0579
17:20:56|14.0606
17:20:56|14.0569
17:20:58|14.0601
17:20:59|14.0577
17:21:01|14.059
17:21:02|14.0631
17:21:02|14.0646
17:21:03|14.0646
17:21:05|14.0644
17:21:06|14.0605
17:21:07|14.0623
17:21:08|14.0666
17:21:10|14.0608
17:21:11|14.0538
17:21:12|14.0539
17:21:12|14.0566
17:21:13|14.0535
17:21:15|14.0535
17:21:16|14.0535
17:21:18|14.0525
17:21:18|14.0526
17:21:19|14.0526
17:21:20|14.0526
17:21:21|14.0526
17:21:23|14.0528
17:21:23|14.0525
17:21:25|14.0549
17:21:26|14.0549
17:21:27|14.0551
17:21:28|14.0564
17:21:29|14.0539
17:21:30|14.056
17:21:31|14.0586
17:21:32|14.0621
17:21:33|14.0651
17:21:34|14.0708
17:21:35|14.0699
17:21:36|14.074
17:21:37|14.0781
17:21:38|14.0777
17:21:39|14.0806
17:21:40|14.083
17:21:41|14.0872
17:21:42|14.0902
17:21:43|14.0905
17:21:44|14.0902
17:21:45|14.0846
17:21:46|14.0811
17:21:47|14.0841
17:21:48|14.0818
17:21:49|14.0825
17:21:50|14.0825
17:21:51|14.0888
17:21:53|14.0874
17:21:53|14.0832
17:21:54|14.0765
17:21:55|14.0713
17:21:57|14.0709
17:21:58|14.0678
17:21:59|14.0704
17:22:00|14.0676
17:22:01|14.0672
17:22:02|14.0676
17:22:03|14.0676
17:22:05|14.057
17:22:05|14.0576
17:22:07|14.0576
17:22:07|14.0552
17:22:08|14.0552
17:22:09|14.0594
17:22:10|14.0572
17:22:12|14.0566
17:22:13|14.0578
17:22:14|14.0631
17:22:14|14.0643
17:22:15|14.069
17:22:17|14.0677
17:22:18|14.065
17:22:19|14.0667
17:22:20|14.0703
17:22:21|14.0716
17:22:22|14.0686
17:22:23|14.0681
17:22:24|14.0714
17:22:26|14.0679
17:22:26|14.0738
17:22:28|14.0746
17:22:29|14.0788
17:22:29|14.079
17:22:31|14.079
17:22:32|14.083
17:22:33|14.0857
17:22:34|14.0874
17:22:35|14.0874
17:22:35|14.0841
17:22:37|14.0826
17:22:38|14.0766
17:22:38|14.0706
17:22:40|14.0716
17:22:41|14.0763
17:22:42|14.0711
17:22:43|14.0764
17:22:44|14.0764
17:22:45|14.0734
17:22:46|14.0693
17:22:47|14.0646
17:22:48|14.0671
17:22:49|14.0677
17:22:50|14.0677
17:22:51|14.0594
17:22:52|14.0581
17:22:54|14.0581
17:22:54|14.0612
17:22:55|14.0649
17:22:57|14.0677
17:22:58|14.0705
17:22:59|14.0705
17:23:00|14.0705
17:23:01|14.0705
17:23:02|14.0719
17:23:03|14.0783
17:23:04|14.0728
17:23:05|14.0792
17:23:06|14.0792
17:23:07|14.0792
17:23:08|14.0806
17:23:09|14.0776
17:23:11|14.0776
17:23:11|14.0776
17:23:13|14.0775
17:23:14|14.0779
17:23:15|14.0778
17:23:16|14.0789
17:23:17|14.0788
17:23:18|14.0838
17:23:19|14.0838
17:23:20|14.0821
17:23:21|14.082
17:23:22|14.0821
17:23:23|14.0731
17:23:24|14.0731
17:23:25|14.0744
17:23:26|14.0744
17:23:27|14.0736
17:23:28|14.0736
17:23:29|14.0716
17:23:31|14.0716
17:23:32|14.0604
17:23:33|14.0581
17:23:34|14.0578
17:23:34|14.056
17:23:36|14.0568
17:23:37|14.0526
17:23:38|14.0566
17:23:39|14.0566
17:23:40|14.0548
17:23:41|14.0548
17:23:42|14.0513
17:23:43|14.0514
17:23:45|14.0513
17:23:45|14.0506
17:23:46|14.05
17:23:48|14.05
17:23:49|14.0501
17:23:50|14.05
17:23:51|14.05
17:23:52|14.0503
17:23:52|14.0512
17:23:54|14.0512
17:23:55|14.0512
17:23:56|14.0515
17:23:57|14.0514
17:23:58|14.0529
17:24:00|14.0529
17:24:01|14.0525
17:24:02|14.0502
17:24:03|14.0521
17:24:04|14.0521
17:24:05|14.05
17:24:06|14.05
17:24:07|14.05
17:24:08|14.05
17:24:09|14.05
17:24:10|14.05
17:24:11|14.05
17:24:12|14.05
17:24:13|14.05
17:24:14|14.05
17:24:15|14.05
17:24:16|14.05
17:24:17|14.05
17:24:18|14.0445
17:24:19|14.044
17:24:21|14.05
17:24:22|14.0493
17:24:23|14.0453
17:24:24|14.0422
17:24:25|14.0433
17:24:26|14.0398
17:24:27|14.0366
17:24:28|14.0333
17:24:29|14.0301
17:24:30|14.0281
17:24:31|14.0254
17:24:32|14.0285
17:24:34|14.02
17:24:34|14.0162
17:24:35|14.0133
17:24:36|14.0177
17:24:38|14.0213
17:24:39|14.0209
17:24:39|14.0176
17:24:41|14.0174
17:24:41|14.0181
17:24:43|14.0147
17:24:44|14.0177
17:24:45|14.015
17:24:46|14.0123
17:24:47|14.0135
17:24:49|14.0123
17:24:50|14.0152
17:24:50|14.015
17:24:52|14.0153
17:24:52|14.0139
17:24:53|14.0147
17:24:55|14.0127
17:24:56|14.0138
17:24:56|14.0129
17:24:57|14.0146
17:24:58|14.0146
17:24:59|14.0158
17:25:01|14.0144
17:25:01|14.0101
17:25:03|14.0101
17:25:04|14.0112
17:25:05|14.0112
17:25:06|14.01
17:25:07|14.0174
17:25:08|14.0174
17:25:09|14.0132
17:25:10|14.0101
17:25:11|14.0103
17:25:12|14.0101
17:25:13|14.0135
17:25:14|14.0151
17:25:15|14.013
17:25:16|14.0101
17:25:17|14.0101
17:25:18|14.01
17:25:19|14.01
17:25:20|14.0101
17:25:21|14.0101
17:25:22|14.0102
17:25:23|14.0102
17:25:24|14.0116
17:25:25|14.0101
17:25:27|14.0104
17:25:27|14.0128
17:25:28|14.0139
17:25:29|14.0126
17:25:31|14.0101
17:25:31|14.0101
17:25:32|14.0103
17:25:33|14.007
17:25:34|14.0137
17:25:35|14.0135
17:25:36|14.0144
17:25:38|14.0135
17:25:38|14.0129
17:25:39|14.0096
17:25:40|14.0096
17:25:41|14.0047
17:25:42|14.0024
17:25:43|14.0047
17:25:44|14.005
17:25:46|14.0049
17:25:46|14.005
17:25:47|14.0045
17:25:48|14.0065
17:25:50|14.0094
17:25:50|14.011
17:25:51|14.0109
17:25:52|14.011
17:25:53|14.011
17:25:54|14.011
17:25:55|14.0108
17:25:57|14.0108
17:25:58|14.0112
17:25:59|14.0112
17:26:00|14.0083
17:26:02|14.0044
17:26:02|14.0083
17:26:03|14.0109
17:26:06|14.012
17:26:06|14.0051
17:26:07|14.005
17:26:09|14.0051
17:26:10|14.0021
17:26:11|14.002
17:26:12|14.003
17:26:13|14.003
17:26:14|14.0051
17:26:16|14.0065
17:26:16|14.0053
17:26:17|14.003
17:26:19|14.0039
17:26:19|14.002
17:26:20|14.
17:26:22|14.
17:26:22|14.0001
17:26:23|14.
17:26:25|13.9889
17:26:26|13.989
17:26:27|13.9889
17:26:28|13.9889
17:26:29|13.9896
17:26:30|13.9889
17:26:31|13.9878
17:26:32|13.9878
17:26:33|13.9872
17:26:34|13.9926
17:26:35|13.9998
17:26:36|14.0135
17:26:37|14.0061
17:26:38|14.0092
17:26:39|13.9953
17:26:40|13.9886
17:26:41|13.9882
17:26:42|13.9871
17:26:43|13.9869
17:26:44|13.9868
17:26:45|13.9848
17:26:46|13.9835
17:26:48|13.9855
17:26:48|13.9855
17:26:50|13.986
17:26:50|13.984
17:26:52|13.9851
17:26:52|13.9851
17:26:54|13.9828
17:26:55|13.9848
17:26:55|13.9897
17:26:57|13.9897
17:26:58|13.9892
17:26:59|13.9959
17:26:59|14.0007
17:27:00|13.9981
17:27:02|14.0037
17:27:02|14.0064
17:27:04|14.0081
17:27:05|14.0134
17:27:06|14.015
17:27:07|14.0236
17:27:08|14.0233
17:27:09|14.0285
17:27:10|14.0261
17:27:11|14.0224
17:27:12|14.0233
17:27:13|14.0316
17:27:14|14.0311
17:27:15|14.0302
17:27:16|14.0302
17:27:17|14.0288
17:27:18|14.0218
17:27:19|14.0205
17:27:21|14.0167
17:27:21|14.0134
17:27:22|14.0107
17:27:23|14.0116
17:27:24|14.0134
17:27:26|14.0086
17:27:26|14.0092
17:27:28|14.0055
17:27:29|13.9938
17:27:30|13.9938
17:27:31|13.9937
17:27:32|14.011
17:27:33|14.0096
17:27:34|14.0066
17:27:35|14.0096
17:27:37|14.0105
17:27:38|14.0105
17:27:39|14.0185
17:27:40|14.0151
17:27:41|14.0223
17:27:41|14.0258
17:27:43|14.0288
17:27:44|14.0288
17:27:45|14.0247
17:27:46|14.0213
17:27:47|14.0191
17:27:48|14.0224
17:27:49|14.0224
17:27:50|14.025
17:27:51|14.0233
17:27:52|14.0239
17:27:53|14.0225
17:27:54|14.0204
17:27:55|14.0195
17:27:56|14.0189
17:27:57|14.0191
17:27:58|14.0231
17:27:59|14.0241
17:28:00|14.0241
17:28:02|14.0242
17:28:02|14.0275
17:28:03|14.0302
17:28:05|14.0302
17:28:06|14.0288
17:28:08|14.0334
17:28:08|14.0293
17:28:09|14.0288
17:28:11|14.0279
17:28:11|14.0275
17:28:13|14.0204
17:28:14|14.0182
17:28:14|14.012
17:28:16|14.0139
17:28:18|14.014
17:28:18|14.0081
17:28:20|14.013
17:28:20|14.0164
17:28:22|14.0174
17:28:22|14.0123
17:28:24|14.012
17:28:25|14.0091
17:28:26|14.0101
17:28:27|14.008
17:28:28|14.0096
17:28:29|14.0096
17:28:30|14.0112
17:28:31|14.0107
17:28:32|14.0125
17:28:33|14.0163
17:28:34|14.0195
17:28:35|14.019
17:28:36|14.023
17:28:37|14.0237
17:28:38|14.0237
17:28:39|14.0236
17:28:40|14.0236
17:28:41|14.0236
17:28:42|14.0232
17:28:43|14.0176
17:28:44|14.0176
17:28:45|14.0176
17:28:46|14.0167
17:28:47|14.0167
17:28:48|14.0164
17:28:49|14.0164
17:28:50|14.016
17:28:51|14.0149
17:28:52|14.0161
17:28:53|14.0161
17:28:54|14.0161
17:28:55|14.0161
17:28:56|14.0208
17:28:57|14.0194
17:28:58|14.0176
17:28:59|14.0176
17:29:01|14.0146
17:29:02|14.0135
17:29:02|14.0121
17:29:04|14.0079
17:29:05|14.0079
17:29:07|14.0107
17:29:08|14.0079
17:29:09|14.005
17:29:10|14.005
17:29:11|14.0073
17:29:12|14.0077
17:29:13|14.0077
17:29:14|13.998
17:29:16|13.9966
17:29:16|13.9939
17:29:17|13.9944
17:29:18|13.9961
17:29:19|14.0009
17:29:21|14.0009
17:29:21|13.9988
17:29:23|13.9969
17:29:24|13.9969
17:29:25|13.9969
17:29:25|13.9991
17:29:27|13.9981
17:29:28|13.9981
17:29:28|13.9954
17:29:30|13.9954
17:29:30|13.9954
17:29:32|14.0005
17:29:32|14.0005
17:29:35|13.9981
17:29:35|14.0057
17:29:36|14.0069
17:29:38|14.0069
17:29:38|14.001
17:29:39|14.0044
17:29:40|14.0044
17:29:41|14.0016
17:29:43|14.0016
17:29:44|13.9983
17:29:44|13.9999
17:29:46|13.9956
17:29:47|13.9984
17:29:47|13.9938
17:29:49|13.993
17:29:50|13.9928
17:29:51|13.9938
17:29:51|13.9938
17:29:53|13.9954
17:29:54|13.9961
17:29:55|13.9961
17:29:56|13.9888
17:29:57|13.9854
17:29:57|13.984
17:29:58|13.9861
17:29:59|13.9862
17:30:01|13.9872
17:30:02|13.996
17:30:03|13.9985
17:30:04|14.0005
17:30:05|14.004
17:30:07|14.0139
17:30:08|14.0116
17:30:09|14.0147
17:30:09|14.0152
17:30:11|14.018
17:30:12|14.0153
17:30:13|14.0237
17:30:14|14.0237
17:30:14|14.0273
17:30:16|14.0204
17:30:17|14.0195
17:30:18|14.0252
17:30:19|14.0224
17:30:20|14.0211
17:30:21|14.0153
17:30:22|14.0218
17:30:23|14.0112
17:30:24|14.0191
17:30:25|14.009
17:30:26|14.0248
17:30:27|14.0248
17:30:28|14.0248
17:30:29|14.0247
17:30:30|14.0254
17:30:31|14.0279
17:30:32|14.0265
17:30:33|14.0341
17:30:34|14.0355
17:30:35|14.0404
17:30:36|14.0433
17:30:37|14.0405
17:30:38|14.0497
17:30:39|14.0503
17:30:40|14.0531
17:30:41|14.0545
17:30:42|14.0509
17:30:43|14.0531
17:30:44|14.053
17:30:45|14.0516
17:30:46|14.0451
17:30:47|14.0377
17:30:48|14.0377
17:30:49|14.0377
17:30:50|14.0434
17:30:51|14.0439
17:30:52|14.0473
17:30:53|14.0439
17:30:54|14.043
17:30:55|14.0475
17:30:56|14.0475
17:30:57|14.053
17:30:58|14.0498
17:30:59|14.0474
17:31:00|14.0405
17:31:02|14.0391
17:31:03|14.0374
17:31:04|14.0382
17:31:05|14.0362
17:31:06|14.0302
17:31:07|14.0254
17:31:08|14.0274
17:31:09|14.0222
17:31:10|14.0252
17:31:11|14.0234
17:31:12|14.0234
17:31:13|14.0241
17:31:14|14.0293
17:31:16|14.0335
17:31:17|14.0341
17:31:17|14.0405
17:31:19|14.0429
17:31:19|14.0429
17:31:21|14.0437
17:31:22|14.0374
17:31:23|14.0366
17:31:24|14.0366
17:31:25|14.0345
17:31:26|14.0347
17:31:27|14.0335
17:31:28|14.0376
17:31:29|14.0423
17:31:30|14.0455
17:31:31|14.0442
17:31:33|14.0482
17:31:33|14.0491
17:31:34|14.053
17:31:36|14.053
17:31:37|14.053
17:31:38|14.053
17:31:39|14.0567
17:31:40|14.0601
17:31:41|14.0561
17:31:42|14.0642
17:31:43|14.067
17:31:44|14.0701
17:31:45|14.0725
17:31:46|14.0741
17:31:47|14.0741
17:31:48|14.0736
17:31:49|14.0694
17:31:50|14.0662
17:31:51|14.0662
17:31:52|14.0662
17:31:53|14.0662
17:31:54|14.0627
17:31:55|14.0627
17:31:56|14.0561
17:31:57|14.0587
17:31:58|14.0518
17:31:59|14.0526
17:32:00|14.0512
17:32:01|14.0519
17:32:02|14.0572
17:32:04|14.06
17:32:05|14.0601
17:32:05|14.0602
17:32:07|14.0602
17:32:08|14.0573
17:32:09|14.0624
17:32:10|14.0596
17:32:11|14.0582
17:32:12|14.0582
17:32:14|14.0567
17:32:15|14.0533
17:32:16|14.0512
17:32:17|14.047
17:32:18|14.0461
17:32:19|14.0461
17:32:20|14.0442
17:32:20|14.043
17:32:23|14.0429
17:32:23|14.0462
17:32:24|14.0492
17:32:25|14.0492
17:32:26|14.0516
17:32:28|14.0524
17:32:28|14.0524
17:32:29|14.0498
17:32:30|14.0459
17:32:32|14.0446
17:32:32|14.0446
17:32:34|14.0446
17:32:35|14.0443
17:32:36|14.0381
17:32:37|14.0348
17:32:38|14.0274
17:32:39|14.0247
17:32:40|14.0265
17:32:41|14.0264
17:32:42|14.0218
17:32:43|14.0211
17:32:44|14.0191
17:32:45|14.0191
17:32:46|14.0173
17:32:47|14.0188
17:32:48|14.0179
17:32:49|14.0179
17:32:50|14.02
17:32:51|14.0228
17:32:52|14.0204
17:32:53|14.0204
17:32:54|14.0204
17:32:55|14.0204
17:32:56|14.0251
17:32:57|14.0291
17:32:59|14.0319
17:32:59|14.0319
17:33:01|14.0354
17:33:02|14.0363
17:33:02|14.0372
17:33:03|14.0338
17:33:05|14.0433
17:33:06|14.0428
17:33:07|14.0428
17:33:08|14.0516
17:33:10|14.0496
17:33:11|14.0545
17:33:11|14.0499
17:33:13|14.0512
17:33:13|14.0532
17:33:15|14.0532
17:33:16|14.0572
17:33:17|14.0572
17:33:18|14.0569
17:33:20|14.059
17:33:21|14.059
17:33:22|14.0629
17:33:22|14.0596
17:33:24|14.0554
17:33:25|14.0587
17:33:26|14.0551
17:33:27|14.0551
17:33:28|14.0551
17:33:28|14.0498
17:33:30|14.0498
17:33:30|14.0498
17:33:32|14.0527
17:33:33|14.0527
17:33:34|14.0555
17:33:35|14.0584
17:33:36|14.0585
17:33:37|14.0585
17:33:38|14.0585
17:33:39|14.0585
17:33:40|14.071
17:33:41|14.071
17:33:42|14.071
17:33:43|14.0652
17:33:44|14.0646
17:33:45|14.0697
17:33:47|14.0697
17:33:47|14.0697
17:33:49|14.0751
17:33:50|14.0774
17:33:51|14.0775
17:33:51|14.0775
17:33:52|14.0811
17:33:53|14.082
17:33:55|14.0838
17:33:55|14.0838
17:33:56|14.0842
17:33:58|14.0829
17:33:59|14.0823
17:34:00|14.0823
17:34:01|14.0808
17:34:02|14.0808
17:34:03|14.0808
17:34:05|14.0833
17:34:06|14.0792
17:34:06|14.0843
17:34:09|14.0764
17:34:10|14.0698
17:34:11|14.0661
17:34:12|14.0652
17:34:14|14.0588
17:34:15|14.061
17:34:16|14.0581
17:34:17|14.0634
17:34:18|14.0535
17:34:19|14.0565
17:34:20|14.0565
17:34:21|14.0565
17:34:22|14.0596
17:34:23|14.0484
17:34:24|14.047
17:34:25|14.0491
17:34:26|14.0535
17:34:27|14.0524
17:34:28|14.0503
17:34:29|14.0509
17:34:30|14.0502
17:34:31|14.0502
17:34:32|14.0502
17:34:33|14.0484
17:34:34|14.0477
17:34:35|14.0501
17:34:36|14.0484
17:34:37|14.0485
17:34:38|14.0485
17:34:39|14.0485
17:34:40|14.0485
17:34:41|14.0485
17:34:42|14.0493
17:34:43|14.0504
17:34:44|14.0504
17:34:45|14.0591
17:34:46|14.0591
17:34:47|14.0591
17:34:48|14.0568
17:34:49|14.054
17:34:50|14.054
17:34:51|14.0527
17:34:52|14.0526
17:34:53|14.0498
17:34:54|14.0476
17:34:55|14.0431
17:34:56|14.0438
17:34:57|14.0438
17:34:58|14.0422
17:34:59|14.0422
17:35:00|14.0409
17:35:01|14.0409
17:35:02|14.037
17:35:03|14.032
17:35:04|14.0368
17:35:05|14.0368
17:35:06|14.0368
17:35:08|14.0329
17:35:09|14.0329
17:35:10|14.0289
17:35:10|14.0289
17:35:11|14.0289
17:35:13|14.0325
17:35:14|14.0325
17:35:15|14.0325
17:35:15|14.0339
17:35:17|14.0329
17:35:19|14.0325
17:35:19|14.038
17:35:20|14.038
17:35:22|14.0372
17:35:22|14.0297
17:35:23|14.0246
17:35:24|14.0207
17:35:26|14.0226
17:35:26|14.0241
17:35:28|14.0163
17:35:29|14.012
17:35:29|14.012
17:35:30|14.006
17:35:32|14.008
17:35:33|14.008
17:35:33|14.0289
17:35:35|14.0261
17:35:36|14.0195
17:35:36|14.0195
17:35:38|14.0198
17:35:39|14.0253
17:35:40|14.0225
17:35:41|14.0255
17:35:42|14.0255
17:35:43|14.0375
17:35:44|14.0406
17:35:45|14.04
17:35:46|14.0406
17:35:47|14.0438
17:35:48|14.0456
17:35:49|14.047
17:35:50|14.0428
17:35:51|14.0428
17:35:52|14.0428
17:35:53|14.0428
17:35:54|14.0437
17:35:55|14.0437
17:35:56|14.0437
17:35:57|14.049
17:35:58|14.0493
17:35:59|14.0518
17:36:00|14.0518
17:36:01|14.0518
17:36:02|14.0518
17:36:03|14.0512
17:36:04|14.0533
17:36:05|14.0533
17:36:07|14.0544
17:36:08|14.0601
17:36:09|14.066
17:36:10|14.0674
17:36:11|14.0726
17:36:12|14.0756
17:36:13|14.078
17:36:14|14.078
17:36:15|14.0793
17:36:16|14.0764
17:36:18|14.0722
17:36:18|14.0624
17:36:20|14.061
17:36:20|14.0629
17:36:22|14.0584
17:36:22|14.0498
17:36:23|14.0568
17:36:24|14.0563
17:36:26|14.0563
17:36:26|14.0577
17:36:28|14.0512
17:36:28|14.0507
17:36:29|14.0593
17:36:30|14.0592
17:36:31|14.0593
17:36:33|14.0675
17:36:33|14.0675
17:36:34|14.0759
17:36:35|14.0774
17:36:36|14.0774
17:36:38|14.0792
17:36:39|14.0784
17:36:39|14.0784
17:36:40|14.0784
17:36:42|14.0784
17:36:44|14.0822
17:36:44|14.0836
17:36:45|14.0836
17:36:47|14.0814
17:36:48|14.0822
17:36:48|14.0878
17:36:50|14.0878
17:36:51|14.0878
17:36:51|14.0899
17:36:52|14.0928
17:36:53|14.0939
17:36:55|14.0939
17:36:55|14.0939
17:36:56|14.0927
17:36:57|14.0927
17:36:58|14.089
17:36:59|14.0892
17:37:01|14.0828
17:37:02|14.0891
17:37:02|14.0891
17:37:04|14.0947
17:37:04|14.0993
17:37:06|14.0983
17:37:07|14.0983
17:37:08|14.0922
17:37:10|14.0954
17:37:11|14.0923
17:37:11|14.0863
17:37:13|14.089
17:37:14|14.0791
17:37:14|14.087
17:37:15|14.087
17:37:17|14.0771
17:37:18|14.0707
17:37:19|14.074
17:37:20|14.074
17:37:22|14.074
17:37:22|14.0726
17:37:23|14.0726
17:37:24|14.0757
17:37:25|14.0728
17:37:27|14.0718
17:37:28|14.0769
17:37:29|14.081
17:37:29|14.0774
17:37:30|14.0764
17:37:32|14.0721
17:37:33|14.0783
17:37:33|14.0723
17:37:34|14.0723
17:37:35|14.0723
17:37:36|14.0685
17:37:38|14.068
17:37:38|14.0638
17:37:39|14.0568
17:37:41|14.0545
17:37:42|14.0545
17:37:43|14.0487
17:37:44|14.0458
17:37:45|14.047
17:37:46|14.047
17:37:47|14.0451
17:37:48|14.0459
17:37:49|14.0497
17:37:50|14.0497
17:37:51|14.053
17:37:52|14.053
17:37:53|14.053
17:37:54|14.0531
17:37:55|14.0531
17:37:56|14.05
17:37:57|14.0456
17:37:58|14.0456
17:37:59|14.0415
17:38:00|14.0415
17:38:01|14.04
17:38:02|14.0372
17:38:04|14.0413
17:38:04|14.0386
17:38:05|14.0344
17:38:06|14.0344
17:38:08|14.0324
17:38:09|14.0324
17:38:10|14.0324
17:38:11|14.026
17:38:13|14.0235
17:38:14|14.0204
17:38:15|14.0212
17:38:16|14.0162
17:38:16|14.0255
17:38:18|14.0198
17:38:19|14.0271
17:38:21|14.0232
17:38:21|14.0229
17:38:22|14.0271
17:38:24|14.0271
17:38:25|14.0271
17:38:25|14.0212
17:38:26|14.0162
17:38:27|14.0157
17:38:28|14.0171
17:38:29|14.0162
17:38:30|14.0162
17:38:32|14.0162
17:38:32|14.0213
17:38:33|14.0217
17:38:35|14.0121
17:38:36|14.0107
17:38:37|14.0126
17:38:38|14.019
17:38:39|14.0117
17:38:40|14.0081
17:38:41|14.0071
17:38:42|14.005
17:38:43|14.0092
17:38:44|14.0059
17:38:45|14.0059
17:38:46|14.0132
17:38:47|14.0132
17:38:48|14.0132
17:38:49|14.0155
17:38:50|14.0092
17:38:51|14.0003
17:38:52|13.998
17:38:53|13.9993
17:38:54|14.
17:38:55|14.0098
17:38:56|14.0115
17:38:57|14.0074
17:38:58|14.0025
17:38:59|14.0025
17:39:00|14.0073
17:39:01|14.0102
17:39:02|14.0101
17:39:03|14.0143
17:39:04|14.0143
17:39:05|14.0162
17:39:06|14.0073
17:39:07|14.0078
17:39:08|14.0078
17:39:09|14.0035
17:39:10|14.0035
17:39:12|14.0092
17:39:13|14.0092
17:39:14|14.0092
17:39:15|14.0156
17:39:16|14.012
17:39:17|14.0143
17:39:18|14.0132
17:39:19|14.0132
17:39:20|14.0128
17:39:21|14.0134
17:39:22|14.0069
17:39:23|14.0043
17:39:24|14.0043
17:39:25|14.0039
17:39:26|14.0065
17:39:27|14.0115
17:39:28|14.0076
17:39:29|14.005
17:39:30|13.9994
17:39:31|13.998
17:39:32|13.9952
17:39:33|13.9944
17:39:34|14.0036
17:39:35|14.0005
17:39:36|13.9938
17:39:37|13.9938
17:39:38|13.9866
17:39:39|13.9877
17:39:40|13.9918
17:39:41|13.99
17:39:42|13.9926
17:39:43|13.9882
17:39:45|13.9896
17:39:45|13.9886
17:39:46|13.984
17:39:47|13.9868
17:39:48|13.9875
17:39:49|13.9865
17:39:50|13.9866
17:39:51|13.9864
17:39:53|13.9826
17:39:53|13.9813
17:39:55|13.9822
17:39:56|13.98
17:39:56|13.9843
17:39:57|13.9849
17:39:58|13.9841
17:39:59|13.9821
17:40:00|13.9813
17:40:01|13.9796
17:40:02|13.9797
17:40:03|13.9788
17:40:04|13.983
17:40:05|13.9838
17:40:06|13.9891
17:40:07|13.9849
17:40:08|13.9849
17:40:09|13.9798
17:40:11|13.9721
17:40:12|13.97
17:40:13|13.9697
17:40:14|13.9672
17:40:15|13.9645
17:40:16|13.9607
17:40:17|13.9717
17:40:18|13.9824
17:40:19|13.9835
17:40:20|13.9737
17:40:21|13.9687
17:40:22|13.9671
17:40:23|13.963
17:40:25|13.963
17:40:26|13.9649
17:40:27|13.9645
17:40:27|13.9603
17:40:28|13.9617
17:40:29|13.9569
17:40:31|13.96
17:40:31|13.9596
17:40:32|13.9576
17:40:34|13.9519
17:40:35|13.9499
17:40:36|13.9421
17:40:37|13.9401
17:40:38|13.9401
17:40:39|13.9554
17:40:40|13.9534
17:40:41|13.9564
17:40:42|13.9533
17:40:43|13.9482
17:40:44|13.9477
17:40:45|13.9531
17:40:46|13.9541
17:40:47|13.9479
17:40:48|13.9477
17:40:49|13.9448
17:40:50|13.9423
17:40:51|13.9403
17:40:52|13.9384
17:40:53|13.9375
17:40:54|13.9348
17:40:55|13.9337
17:40:56|13.937
17:40:57|13.94
17:40:58|13.9421
17:40:59|13.9472
17:41:00|13.9502
17:41:01|13.9475
17:41:02|13.9484
17:41:03|13.9555
17:41:04|13.9532
17:41:05|13.949
17:41:06|13.9484
17:41:07|13.95
17:41:08|13.9499
17:41:09|13.9539
17:41:10|13.9539
17:41:12|13.9552
17:41:13|13.9567
17:41:14|13.9567
17:41:14|13.9496
17:41:16|13.9537
17:41:17|13.9537
17:41:18|13.9476
17:41:19|13.9434
17:41:20|13.9402
17:41:21|13.9422
17:41:22|13.9454
17:41:23|13.95
17:41:24|13.9501
17:41:25|13.95
17:41:26|13.95
17:41:27|13.9486
17:41:28|13.9504
17:41:29|13.9519
17:41:30|13.9507
17:41:31|13.95
17:41:32|13.9477
17:41:33|13.9466
17:41:34|13.9371
17:41:35|13.9357
17:41:36|13.9357
17:41:37|13.9463
17:41:38|13.9406
17:41:39|13.9392
17:41:40|13.9355
17:41:42|13.9392
17:41:42|13.9392
17:41:43|13.9429
17:41:45|13.9485
17:41:46|13.946
17:41:46|13.9364
17:41:47|13.9363
17:41:49|13.9358
17:41:49|13.9362
17:41:51|13.9288
17:41:52|13.9305
17:41:52|13.9336
17:41:54|13.9403
17:41:55|13.9362
17:41:55|13.9365
17:41:56|13.9365
17:41:58|13.9333
17:41:58|13.9333
17:41:59|13.9281
17:42:00|13.9301
17:42:01|13.9324
17:42:02|13.9323
17:42:04|13.9268
17:42:05|13.9276
17:42:06|13.9253
17:42:06|13.9239
17:42:07|13.9239
17:42:08|13.9238
17:42:09|13.9237
17:42:10|13.9267
17:42:12|13.9284
17:42:12|13.9374
17:42:14|13.9367
17:42:15|13.9342
17:42:16|13.9309
17:42:17|13.927
17:42:18|13.9254
17:42:19|13.9286
17:42:20|13.9316
17:42:21|13.9299
17:42:22|13.9213
17:42:23|13.923
17:42:24|13.9259
17:42:25|13.9247
17:42:26|13.9242
17:42:27|13.9232
17:42:29|13.9232
17:42:30|13.9266
17:42:31|13.9216
17:42:31|13.9223
17:42:33|13.9204
17:42:35|13.921
17:42:36|13.9217
17:42:37|13.9268
17:42:37|13.919
17:42:38|13.9197
17:42:40|13.9197
17:42:40|13.9179
17:42:42|13.9141
17:42:42|13.9175
17:42:43|13.9175
17:42:44|13.9146
17:42:46|13.914
17:42:46|13.9118
17:42:47|13.9137
17:42:48|13.9137
17:42:50|13.9117
17:42:50|13.9093
17:42:51|13.9051
17:42:52|13.9117
17:42:53|13.9162
17:42:55|13.9107
17:42:56|13.9043
17:42:56|13.9089
17:42:57|13.9059
17:42:58|13.9059
17:42:59|13.9091
17:43:00|13.9068
17:43:01|13.9109
17:43:02|13.9133
17:43:03|13.9001
17:43:04|13.9042
17:43:06|13.9042
17:43:06|13.8988
17:43:07|13.9079
17:43:08|13.9056
17:43:09|13.9024
17:43:12|13.9014
17:43:13|13.9056
17:43:14|13.9068
17:43:15|13.9021
17:43:16|13.9094
17:43:18|13.8929
17:43:19|13.8906
17:43:20|13.8877
17:43:21|13.8876
17:43:21|13.8873
17:43:23|13.8866
17:43:24|13.8823
17:43:25|13.8961
17:43:26|13.8961
17:43:27|13.8872
17:43:28|13.8972
17:43:29|13.9037
17:43:30|13.8972
17:43:31|13.9
17:43:32|13.8939
17:43:34|13.8952
17:43:35|13.8903
17:43:35|13.8939
17:43:36|13.9032
17:43:37|13.8939
17:43:39|13.9031
17:43:39|13.8972
17:43:40|13.9065
17:43:41|13.8931
17:43:42|13.9018
17:43:43|13.8931
17:43:44|13.8935
17:43:45|13.8902
17:43:46|13.8902
17:43:47|13.8902
17:43:49|13.8878
17:43:50|13.8376
17:43:51|13.8394
17:43:51|13.8547
17:43:53|13.8902
17:43:53|13.8401
17:43:54|13.84
17:43:55|13.8668
17:43:57|13.8324
17:43:57|13.8346
17:43:58|13.8324
17:44:00|13.8313
17:44:01|13.8297
17:44:01|13.8248
17:44:02|13.8289
17:44:03|13.8276
17:44:04|13.8274
17:44:06|13.8286
17:44:06|13.8527
17:44:07|13.8555
17:44:08|13.8569
17:44:09|13.8435
17:44:10|13.8435
17:44:11|13.8555
17:44:12|13.853
17:44:13|13.8658
17:44:14|13.8627
17:44:16|13.8506
17:44:17|13.8279
17:44:17|13.8506
17:44:19|13.8165
17:44:20|13.8396
17:44:21|13.834
17:44:21|13.8208
17:44:24|13.8216
17:44:24|13.8134
17:44:26|13.8192
17:44:26|13.8216
17:44:28|13.8207
17:44:28|13.8164
17:44:29|13.7746
17:44:31|13.7825
17:44:32|13.7972
17:44:32|13.794
17:44:33|13.7882
17:44:34|13.7993
17:44:36|13.8057
17:44:37|13.8091
17:44:37|13.8063
17:44:38|13.8084
17:44:40|13.81
17:44:40|13.8103
17:44:41|13.8084
17:44:43|13.8084
17:44:43|13.8127
17:44:44|13.8097
17:44:46|13.8061
17:44:47|13.8082
17:44:47|13.802
17:44:48|13.8049
17:44:50|13.8068
17:44:50|13.8042
17:44:51|13.7974
17:44:52|13.7964
17:44:53|13.7878
17:44:54|13.7916
17:44:55|13.7812
17:44:56|13.7864
17:44:57|13.7862
17:44:59|13.7862
17:45:00|13.7951
17:45:00|13.8046
17:45:02|13.7978
17:45:03|13.7899
17:45:03|13.7921
17:45:05|13.7973
17:45:06|13.7936
17:45:07|13.8021
17:45:08|13.7936
17:45:09|13.8014
17:45:10|13.8048
17:45:11|13.7916
17:45:12|13.7995
17:45:13|13.8044
17:45:14|13.8086
17:45:15|13.8081
17:45:17|13.8091
17:45:17|13.8121
17:45:19|13.8121
17:45:20|13.8164
17:45:21|13.8223
17:45:22|13.8239
17:45:23|13.8223
17:45:24|13.8323
17:45:25|13.8291
17:45:26|13.8182
17:45:27|13.8242
17:45:28|13.8267
17:45:29|13.8217
17:45:31|13.815
17:45:31|13.815
17:45:32|13.8136
17:45:33|13.8055
17:45:34|13.8038
17:45:35|13.8136
17:45:37|13.8048
17:45:37|13.8085
17:45:38|13.8085
17:45:39|13.8177
17:45:41|13.8207
17:45:41|13.8238
17:45:42|13.8252
17:45:43|13.8207
17:45:44|13.827
17:45:45|13.827
17:45:46|13.8319
17:45:48|13.8323
17:45:48|13.8275
17:45:49|13.8275
17:45:50|13.8225
17:45:51|13.8225
17:45:52|13.8225
17:45:54|13.8252
17:45:54|13.8207
17:45:55|13.824
17:45:56|13.8244
17:45:58|13.8203
17:45:59|13.821
17:45:59|13.8272
17:46:00|13.8272
17:46:01|13.8318
17:46:02|13.8318
17:46:03|13.8318
17:46:04|13.8289
17:46:05|13.8113
17:46:07|13.8157
17:46:07|13.8136
17:46:09|13.8136
17:46:09|13.8066
17:46:11|13.8124
17:46:11|13.8113
17:46:12|13.8113
17:46:13|13.8132
17:46:14|13.8132
17:46:16|13.806
17:46:18|13.7967
17:46:19|13.7908
17:46:20|13.7856
17:46:21|13.792
17:46:22|13.792
17:46:22|13.7758
17:46:23|13.7635
17:46:25|13.7675
17:46:25|13.7675
17:46:27|13.7675
17:46:27|13.7703
17:46:29|13.7756
17:46:30|13.783
17:46:30|13.783
17:46:32|13.7837
17:46:32|13.7758
17:46:33|13.7791
17:46:35|13.7847
17:46:36|13.7741
17:46:37|13.7616
17:46:38|13.7698
17:46:39|13.762
17:46:40|13.7612
17:46:41|13.767
17:46:42|13.7497
17:46:43|13.7526
17:46:44|13.7543
17:46:46|13.7526
17:46:46|13.7742
17:46:47|13.7759
17:46:48|13.7763
17:46:49|13.7756
17:46:50|13.7707
17:46:51|13.7764
17:46:52|13.7826
17:46:53|13.7922
17:46:54|13.7872
17:46:55|13.7904
17:46:57|13.7923
17:46:58|13.8009
17:46:58|13.8087
17:46:59|13.8044
17:47:00|13.8081
17:47:01|13.8196
17:47:02|13.82
17:47:03|13.8269
17:47:05|13.8274
17:47:06|13.8274
17:47:06|13.8342
17:47:08|13.8407
17:47:08|13.837
17:47:09|13.8338
17:47:10|13.8206
17:47:12|13.8235
17:47:12|13.8207
17:47:13|13.8211
17:47:14|13.814
17:47:15|13.8282
17:47:16|13.8087
17:47:17|13.8058
17:47:18|13.8088
17:47:20|13.8135
17:47:21|13.8272
17:47:23|13.831
17:47:24|13.8298
17:47:25|13.8217
17:47:25|13.8215
17:47:27|13.8196
17:47:27|13.8196
17:47:29|13.832
17:47:30|13.8311
17:47:30|13.8311
17:47:32|13.8364
17:47:32|13.8345
17:47:34|13.8345
17:47:35|13.8328
17:47:36|13.8318
17:47:37|13.8328
17:47:38|13.8328
17:47:40|13.8316
17:47:40|13.8372
17:47:41|13.8372
17:47:42|13.8391
17:47:43|13.8367
17:47:44|13.8429
17:47:45|13.8429
17:47:46|13.8438
17:47:48|13.8438
17:47:48|13.8433
17:47:50|13.8451
17:47:50|13.8342
17:47:51|13.8357
17:47:52|13.833
17:47:53|13.8354
17:47:54|13.8444
17:47:55|13.8445
17:47:56|13.844
17:47:57|13.8424
17:47:58|13.8424
17:47:59|13.8424
17:48:00|13.8367
17:48:01|13.8367
17:48:02|13.8332
17:48:03|13.8332
17:48:04|13.8272
17:48:05|13.8274
17:48:06|13.8159
17:48:07|13.8201
17:48:08|13.8201
17:48:09|13.8201
17:48:10|13.8271
17:48:11|13.8229
17:48:13|13.816
17:48:13|13.821
17:48:14|13.8272
17:48:15|13.826
17:48:16|13.826
17:48:17|13.8198
17:48:18|13.8188
17:48:19|13.8124
17:48:21|13.8159
17:48:21|13.8218
17:48:23|13.8218
17:48:24|13.8264
17:48:25|13.8285
17:48:26|13.8261
17:48:27|13.8261
17:48:28|13.831
17:48:30|13.8338
17:48:30|13.8309
17:48:32|13.8323
17:48:32|13.8323
17:48:34|13.8223
17:48:34|13.8267
17:48:35|13.823
17:48:36|13.8306
17:48:37|13.8306
17:48:38|13.8306
17:48:39|13.8373
17:48:40|13.8319
17:48:41|13.8318
17:48:42|13.8258
17:48:43|13.8229
17:48:45|13.8279
17:48:46|13.8267
17:48:46|13.816
17:48:47|13.8181
17:48:48|13.8133
17:48:49|13.8106
17:48:50|13.7898
17:48:51|13.7786
17:48:52|13.7956
17:48:54|13.8009
17:48:54|13.7879
17:48:55|13.7989
17:48:57|13.7916
17:48:58|13.8053
17:48:59|13.797
17:49:00|13.7958
17:49:01|13.7827
17:49:02|13.7916
17:49:03|13.7931
17:49:04|13.7986
17:49:05|13.8018
17:49:06|13.8073
17:49:08|13.815
17:49:08|13.811
17:49:10|13.7997
17:49:10|13.8024
17:49:11|13.8142
17:49:12|13.8016
17:49:14|13.8144
17:49:14|13.8144
17:49:15|13.8058
17:49:16|13.8053
17:49:17|13.806
17:49:19|13.8016
17:49:20|13.8099
17:49:21|13.8145
17:49:22|13.8164
17:49:23|13.8149
17:49:24|13.8148
17:49:25|13.8232
17:49:26|13.8228
17:49:27|13.8224
17:49:28|13.8225
17:49:29|13.8175
17:49:30|13.8175
17:49:31|13.8175
17:49:32|13.8143
17:49:34|13.8144
17:49:35|13.8144
17:49:36|13.8198
17:49:37|13.8263
17:49:37|13.8161
17:49:39|13.8161
17:49:39|13.8192
17:49:40|13.8186
17:49:41|13.8175
17:49:42|13.8231
17:49:43|13.8315
17:49:44|13.8302
17:49:45|13.8302
17:49:47|13.8298
17:49:47|13.8291
17:49:48|13.8397
17:49:49|13.8342
17:49:50|13.8342
17:49:52|13.836
17:49:52|13.836
17:49:53|13.836
17:49:54|13.836
17:49:56|13.8356
17:49:56|13.8342
17:49:58|13.8342
17:49:58|13.8342
17:50:00|13.8342
17:50:00|13.8242
17:50:02|13.8227
17:50:02|13.8193
17:50:04|13.8117
17:50:05|13.8117
17:50:06|13.811
17:50:06|13.8076
17:50:07|13.8076
17:50:09|13.8007
17:50:10|13.7958
17:50:10|13.8056
17:50:11|13.7969
17:50:12|13.7958
17:50:13|13.7984
17:50:15|13.7911
17:50:15|13.7938
17:50:17|13.8021
17:50:18|13.8035
17:50:19|13.7984
17:50:20|13.8132
17:50:21|13.8122
17:50:23|13.8131
17:50:24|13.8184
17:50:26|13.8229
17:50:27|13.815
17:50:28|13.8173
17:50:29|13.8166
17:50:30|13.8166
17:50:31|13.8215
17:50:32|13.8217
17:50:33|13.8244
17:50:34|13.8244
17:50:35|13.823
17:50:36|13.823
17:50:37|13.8248
17:50:38|13.8273
17:50:39|13.8271
17:50:40|13.8314
17:50:41|13.8304
17:50:42|13.8312
17:50:43|13.8312
17:50:44|13.83
17:50:45|13.8323
17:50:46|13.8306
17:50:47|13.8306
17:50:48|13.8306
17:50:49|13.8258
17:50:51|13.8277
17:50:51|13.8277
17:50:52|13.8184
17:50:53|13.8184
17:50:54|13.8236
17:50:55|13.8236
17:50:56|13.8189
17:50:57|13.8231
17:50:58|13.8231
17:50:59|13.8231
17:51:00|13.8295
17:51:01|13.8287
17:51:02|13.8316
17:51:03|13.8316
17:51:05|13.8316
17:51:05|13.8316
17:51:07|13.8302
17:51:07|13.8247
17:51:08|13.8269
17:51:10|13.819
17:51:11|13.8196
17:51:12|13.8161
17:51:13|13.8161
17:51:14|13.8188
17:51:15|13.8259
17:51:16|13.8259
17:51:17|13.822
17:51:18|13.8257
17:51:19|13.8257
17:51:20|13.8292
17:51:22|13.8212
17:51:23|13.816
17:51:23|13.816
17:51:25|13.8094
17:51:25|13.804
17:51:27|13.8035
17:51:28|13.8062
17:51:29|13.8063
17:51:30|13.8118
17:51:31|13.8147
17:51:32|13.8047
17:51:33|13.8018
17:51:35|13.7991
17:51:35|13.7991
17:51:36|13.7894
17:51:37|13.7916
17:51:38|13.7918
17:51:39|13.7893
17:51:41|13.7893
17:51:41|13.7876
17:51:42|13.7876
17:51:44|13.7841
17:51:44|13.7808
17:51:45|13.789
17:51:46|13.785
17:51:47|13.7831
17:51:49|13.7782
17:51:49|13.7842
17:51:50|13.7872
17:51:52|13.7908
17:51:52|13.7923
17:51:53|13.7947
17:51:55|13.7947
17:51:55|13.7851
17:51:56|13.7851
17:51:57|13.7851
17:51:58|13.7816
17:51:59|13.7816
17:52:01|13.7875
17:52:01|13.79
17:52:03|13.7928
17:52:04|13.7928
17:52:06|13.792
17:52:06|13.788
17:52:07|13.788
17:52:09|13.788
17:52:09|13.788
17:52:10|13.7914
17:52:12|13.7914
17:52:12|13.7914
17:52:13|13.7913
17:52:15|13.7955
17:52:16|13.7951
17:52:17|13.7907
17:52:18|13.7851
17:52:19|13.7836
17:52:19|13.7836
17:52:20|13.785
17:52:22|13.785
17:52:23|13.7782
17:52:24|13.7908
17:52:25|13.7853
17:52:26|13.7853
17:52:27|13.7916
17:52:28|13.7916
17:52:28|13.798
17:52:30|13.7935
17:52:31|13.792
17:52:32|13.7924
17:52:33|13.7909
17:52:34|13.7909
17:52:35|13.7817
17:52:36|13.7894
17:52:37|13.7838
17:52:38|13.7839
17:52:39|13.7831
17:52:40|13.7969
17:52:41|13.7952
17:52:42|13.7952
17:52:43|13.7952
17:52:44|13.7973
17:52:45|13.7926
17:52:46|13.794
17:52:47|13.794
17:52:48|13.794
17:52:49|13.8
17:52:50|13.8024
17:52:51|13.8015
17:52:52|13.8041
17:52:53|13.8054
17:52:54|13.8104
17:52:55|13.8066
17:52:56|13.7935
17:52:57|13.7935
17:52:58|13.7935
17:52:59|13.794
17:53:01|13.7908
17:53:02|13.7909
17:53:03|13.7849
17:53:03|13.7831
17:53:04|13.7831
17:53:06|13.7831
17:53:07|13.7832
17:53:08|13.7858
17:53:09|13.7828
17:53:09|13.784
17:53:10|13.784
17:53:11|13.7908
17:53:12|13.766
17:53:14|13.766
17:53:15|13.7906
17:53:16|13.7913
17:53:17|13.7913
17:53:18|13.7913
17:53:19|13.7913
17:53:19|13.7959
17:53:21|13.794
17:53:22|13.7943
17:53:24|13.7988
17:53:24|13.7958
17:53:26|13.8037
17:53:28|13.8032
17:53:28|13.8019
17:53:29|13.8019
17:53:30|13.8019
17:53:31|13.7945
17:53:32|13.7945
17:53:33|13.7945
17:53:35|13.7945
17:53:35|13.7911
17:53:36|13.7861
17:53:37|13.7823
17:53:38|13.7782
17:53:39|13.7782
17:53:40|13.7782
17:53:42|13.7782
17:53:42|13.7699
17:53:44|13.7644
17:53:45|13.7664
17:53:46|13.765
17:53:47|13.7652
17:53:48|13.766
17:53:49|13.7645
17:53:50|13.7732
17:53:51|13.7702
17:53:52|13.7702
17:53:53|13.7666
17:53:54|13.7528
17:53:55|13.754
17:53:56|13.7473
17:53:57|13.746
17:53:58|13.7476
17:53:59|13.7551
17:54:00|13.7561
17:54:02|13.7591
17:54:02|13.7608
17:54:03|13.7658
17:54:04|13.7659
17:54:05|13.7641
17:54:06|13.7614
17:54:07|13.7688
17:54:08|13.7688
17:54:09|13.7688
17:54:10|13.7731
17:54:12|13.7722
17:54:12|13.7698
17:54:14|13.7765
17:54:14|13.7765
17:54:15|13.7728
17:54:16|13.774
17:54:17|13.7721
17:54:18|13.7686
17:54:19|13.7641
17:54:21|13.768
17:54:21|13.7672
17:54:23|13.7704
17:54:24|13.775
17:54:25|13.7721
17:54:27|13.7697
17:54:28|13.7673
17:54:29|13.7744
17:54:29|13.7744
17:54:30|13.7739
17:54:32|13.7614
17:54:33|13.7607
17:54:34|13.7608
17:54:35|13.7611
17:54:36|13.7607
17:54:37|13.764
17:54:38|13.7641
17:54:39|13.7683
17:54:40|13.7683
17:54:41|13.7655
17:54:42|13.7607
17:54:43|13.7586
17:54:44|13.7552
17:54:45|13.7552
17:54:46|13.7516
17:54:47|13.7516
17:54:49|13.7544
17:54:49|13.751
17:54:50|13.7518
17:54:51|13.7566
17:54:52|13.7585
17:54:54|13.7516
17:54:54|13.7418
17:54:55|13.7414
17:54:56|13.7403
17:54:57|13.7269
17:54:58|13.72
17:54:59|13.7268
17:55:00|13.7198
17:55:02|13.7183
17:55:03|13.7202
17:55:03|13.7255
17:55:04|13.7288
17:55:05|13.7202
17:55:06|13.721
17:55:08|13.7203
17:55:08|13.7169
17:55:10|13.7192
17:55:10|13.7195
17:55:11|13.7236
17:55:12|13.7231
17:55:13|13.7283
17:55:15|13.7321
17:55:15|13.723
17:55:16|13.7202
17:55:18|13.7171
17:55:18|13.7168
17:55:20|13.7117
17:55:20|13.7117
17:55:21|13.7088
17:55:22|13.7143
17:55:23|13.7122
17:55:25|13.713
17:55:27|13.7126
17:55:27|13.7085
17:55:28|13.7157
17:55:30|13.7169
17:55:30|13.7213
17:55:32|13.7202
17:55:32|13.72
17:55:34|13.7145
17:55:35|13.7157
17:55:36|13.7167
17:55:37|13.7183
17:55:37|13.7183
17:55:39|13.7159
17:55:39|13.7168
17:55:40|13.727
17:55:41|13.7234
17:55:43|13.7223
17:55:44|13.7182
17:55:44|13.7162
17:55:47|13.7146
17:55:47|13.6589
17:55:48|13.6948
17:55:50|13.6956
17:55:51|13.694
17:55:51|13.6952
17:55:53|13.6979
17:55:53|13.7091
17:55:54|13.7105
17:55:55|13.6935
17:55:57|13.6964
17:55:57|13.6991
17:55:58|13.7014
17:56:00|13.6964
17:56:00|13.6962
17:56:01|13.6852
17:56:02|13.696
17:56:03|13.6962
17:56:05|13.6965
17:56:05|13.6965
17:56:06|13.6976
17:56:07|13.7075
17:56:08|13.7033
17:56:09|13.7156
17:56:11|13.7128
17:56:11|13.7163
17:56:12|13.715
17:56:14|13.7162
17:56:15|13.7099
17:56:15|13.7093
17:56:16|13.7099
17:56:17|13.7158
17:56:18|13.717
17:56:19|13.7158
17:56:20|13.7077
17:56:21|13.7006
17:56:22|13.6951
17:56:23|13.701
17:56:24|13.7024
17:56:26|13.701
17:56:27|13.701
17:56:28|13.6959
17:56:29|13.7035
17:56:30|13.6978
17:56:32|13.7003
17:56:33|13.6937
17:56:34|13.6964
17:56:34|13.6969
17:56:36|13.6936
17:56:37|13.6935
17:56:37|13.7018
17:56:39|13.7104
17:56:40|13.7108
17:56:40|13.7071
17:56:41|13.7
17:56:43|13.6884
17:56:43|13.6884
17:56:44|13.6915
17:56:46|13.7036
17:56:47|13.7032
17:56:49|13.702
17:56:49|13.7043
17:56:50|13.7106
17:56:52|13.7108
17:56:53|13.7108
17:56:54|13.7111
17:56:55|13.7124
17:56:55|13.7091
17:56:57|13.7092
17:56:57|13.6927
17:56:58|13.6919
17:57:00|13.7021
17:57:00|13.7004
17:57:02|13.7032
17:57:03|13.702
17:57:04|13.6938
17:57:05|13.7046
17:57:06|13.7049
17:57:06|13.7049
17:57:08|13.7039
17:57:09|13.7002
17:57:09|13.7002
17:57:11|13.6961
17:57:12|13.6943
17:57:12|13.6959
17:57:13|13.6965
17:57:15|13.6992
17:57:16|13.6957
17:57:17|13.6963
17:57:17|13.6987
17:57:18|13.6988
17:57:19|13.7038
17:57:21|13.7043
17:57:22|13.6975
17:57:22|13.7009
17:57:24|13.6956
17:57:25|13.6957
17:57:25|13.7004
17:57:28|13.7008
17:57:29|13.7105
17:57:29|13.7106
17:57:31|13.7104
17:57:32|13.7135
17:57:33|13.7142
17:57:34|13.716
17:57:35|13.6999
17:57:36|13.702
17:57:37|13.7049
17:57:38|13.7042
17:57:39|13.7033
17:57:40|13.7067
17:57:41|13.6982
17:57:42|13.7014
17:57:44|13.6988
17:57:44|13.7043
17:57:45|13.6972
17:57:47|13.6855
17:57:47|13.6913
17:57:48|13.6911
17:57:49|13.6911
17:57:50|13.6924
17:57:52|13.6919
17:57:52|13.6864
17:57:53|13.6868
17:57:55|13.6823
17:57:56|13.684
17:57:57|13.6891
17:57:57|13.692
17:57:59|13.6922
17:58:00|13.6902
17:58:01|13.6885
17:58:02|13.6852
17:58:03|13.6982
17:58:04|13.6987
17:58:05|13.6987
17:58:06|13.6985
17:58:07|13.6955
17:58:08|13.6932
17:58:09|13.7015
17:58:10|13.7014
17:58:11|13.6994
17:58:12|13.7018
17:58:13|13.7036
17:58:14|13.6994
17:58:15|13.6956
17:58:16|13.7036
17:58:17|13.7036
17:58:18|13.7032
17:58:19|13.6948
17:58:20|13.6955
17:58:21|13.6903
17:58:22|13.686
17:58:23|13.6845
17:58:24|13.6862
17:58:25|13.6865
17:58:26|13.6876
17:58:27|13.6907
17:58:28|13.6932
17:58:29|13.6884
17:58:31|13.6875
17:58:31|13.6861
17:58:32|13.6865
17:58:33|13.6909
17:58:35|13.6949
17:58:36|13.695
17:58:36|13.6963
17:58:38|13.6963
17:58:38|13.6948
17:58:40|13.6839
17:58:41|13.6878
17:58:42|13.692
17:58:42|13.6919
17:58:44|13.6908
17:58:44|13.6907
17:58:45|13.6906
17:58:47|13.6848
17:58:48|13.6815
17:58:49|13.6815
17:58:50|13.6824
17:58:50|13.6822
17:58:51|13.6816
17:58:52|13.6803
17:58:54|13.6766
17:58:55|13.6772
17:58:56|13.686
17:58:57|13.6864
17:58:58|13.6833
17:58:59|13.6864
17:58:59|13.6864
17:59:01|13.6936
17:59:02|13.6927
17:59:02|13.6911
17:59:04|13.6916
17:59:05|13.6922
17:59:06|13.6863
17:59:07|13.6873
17:59:08|13.6894
17:59:09|13.6924
17:59:10|13.6924
17:59:11|13.6931
17:59:12|13.695
17:59:13|13.6892
17:59:14|13.6882
17:59:15|13.6869
17:59:16|13.6737
17:59:17|13.6766
17:59:18|13.6815
17:59:19|13.6794
17:59:20|13.6805
17:59:21|13.6725
17:59:22|13.6751
17:59:23|13.6788
17:59:24|13.6768
17:59:25|13.6776
17:59:26|13.678
17:59:28|13.6756
17:59:29|13.667
17:59:30|13.6679
17:59:31|13.664
17:59:32|13.666
17:59:34|13.667
17:59:35|13.6559
17:59:36|13.6536
17:59:36|13.6569
17:59:38|13.6524
17:59:39|13.6512
17:59:39|13.6492
17:59:41|13.6465
17:59:41|13.6481
17:59:43|13.6506
17:59:44|13.654
17:59:46|13.6599
17:59:47|13.6597
17:59:48|13.6563
17:59:48|13.6596
17:59:50|13.6532
17:59:51|13.6554
17:59:52|13.6595
17:59:54|13.6597
17:59:54|13.6602
17:59:55|13.6593
17:59:57|13.6532
17:59:57|13.6589
17:59:59|13.665
17:59:59|13.6669
18:00:01|13.6684
18:00:01|13.6671
18:00:02|13.6685
18:00:03|13.6794
18:00:05|13.6789
18:00:06|13.6794
18:00:06|13.6824
18:00:07|13.6807
18:00:10|13.682
18:00:10|13.6859
18:00:11|13.6821
18:00:12|13.6935
18:00:14|13.69
18:00:14|13.7074
18:00:15|13.7074
18:00:17|13.7107
18:00:18|13.7156
18:00:18|13.7
18:00:19|13.7143
18:00:20|13.6864
18:00:22|13.6761
18:00:22|13.6985
18:00:23|13.6755
18:00:25|13.6776
18:00:25|13.6659
18:00:27|13.6728
18:00:28|13.6804
18:00:28|13.6796
18:00:30|13.6851
18:00:32|13.6718
18:00:33|13.6715
18:00:34|13.6728
18:00:35|13.6763
18:00:36|13.6855
18:00:37|13.6854
18:00:38|13.6715
18:00:39|13.6644
18:00:40|13.6704
18:00:41|13.6796
18:00:42|13.6744
18:00:43|13.6744
18:00:44|13.6744
18:00:45|13.6715
18:00:46|13.6702
18:00:47|13.6746
18:00:48|13.6767
18:00:49|13.6763
18:00:50|13.6734
18:00:51|13.676
18:00:52|13.676
18:00:53|13.6796
18:00:54|13.6787
18:00:55|13.676
18:00:56|13.6763
18:00:57|13.6764
18:00:58|13.6763
18:00:59|13.6763
18:01:00|13.674
18:01:01|13.6672
18:01:02|13.6673
18:01:03|13.6673
18:01:04|13.6638
18:01:06|13.6658
18:01:06|13.6628
18:01:07|13.6672
18:01:08|13.6727
18:01:09|13.6772
18:01:11|13.6753
18:01:11|13.6729
18:01:13|13.6753
18:01:14|13.6776
18:01:14|13.6776
18:01:15|13.6754
18:01:17|13.6743
18:01:18|13.6729
18:01:19|13.6748
18:01:20|13.6754
18:01:21|13.6789
18:01:22|13.6756
18:01:23|13.6749
18:01:24|13.6732
18:01:25|13.6716
18:01:26|13.6701
18:01:27|13.6654
18:01:28|13.6644
18:01:29|13.6732
18:01:30|13.6748
18:01:32|13.6809
18:01:34|13.6776
18:01:35|13.676
18:01:36|13.6782
18:01:36|13.6772
18:01:37|13.6764
18:01:38|13.6758
18:01:39|13.6685
18:01:40|13.6637
18:01:41|13.6615
18:01:42|13.6605
18:01:43|13.6608
18:01:44|13.6629
18:01:45|13.6655
18:01:46|13.6675
18:01:48|13.6654
18:01:49|13.6701
18:01:50|13.6701
18:01:51|13.6701
18:01:51|13.6718
18:01:52|13.6734
18:01:54|13.6739
18:01:54|13.6753
18:01:56|13.6768
18:01:57|13.6769
18:01:57|13.6723
18:01:58|13.6682
18:02:00|13.663
18:02:00|13.6628
18:02:02|13.6637
18:02:03|13.6619
18:02:04|13.6721
18:02:05|13.6721
18:02:06|13.6642
18:02:06|13.6631
18:02:08|13.6507
18:02:08|13.6513
18:02:09|13.6554
18:02:10|13.6568
18:02:11|13.6552
18:02:13|13.652
18:02:14|13.6509
18:02:15|13.6515
18:02:16|13.6539
18:02:17|13.6518
18:02:18|13.6522
18:02:19|13.646
18:02:20|13.6344
18:02:21|13.6346
18:02:22|13.6408
18:02:23|13.6408
18:02:24|13.6354
18:02:25|13.628
18:02:26|13.6321
18:02:27|13.642
18:02:28|13.6464
18:02:29|13.6492
18:02:30|13.646
18:02:31|13.6461
18:02:33|13.6559
18:02:33|13.6587
18:02:34|13.6619
18:02:36|13.6562
18:02:37|13.6562
18:02:38|13.6572
18:02:38|13.6638
18:02:39|13.6672
18:02:40|13.654
18:02:41|13.6487
18:02:43|13.6488
18:02:43|13.6485
18:02:44|13.6406
18:02:46|13.6406
18:02:46|13.6582
18:02:48|13.6605
18:02:49|13.6553
18:02:50|13.6539
18:02:51|13.6519
18:02:52|13.649
18:02:53|13.6488
18:02:54|13.6427
18:02:55|13.6449
18:02:56|13.6468
18:02:57|13.6592
18:02:58|13.6556
18:02:59|13.6612
18:03:00|13.6612
18:03:02|13.6602
18:03:02|13.6647
18:03:03|13.6643
18:03:05|13.6694
18:03:06|13.6736
18:03:06|13.6784
18:03:08|13.6784
18:03:09|13.6669
18:03:11|13.6644
18:03:11|13.6623
18:03:12|13.6602
18:03:14|13.6507
18:03:14|13.6456
18:03:15|13.6396
18:03:17|13.631
18:03:17|13.6347
18:03:18|13.639
18:03:19|13.6451
18:03:20|13.6488
18:03:22|13.6501
18:03:22|13.6488
18:03:23|13.6447
18:03:24|13.6503
18:03:25|13.6504
18:03:27|13.6527
18:03:27|13.655
18:03:28|13.6543
18:03:29|13.6613
18:03:31|13.6599
18:03:32|13.6546
18:03:33|13.6533
18:03:34|13.653
18:03:34|13.65
18:03:36|13.642
18:03:37|13.6406
18:03:38|13.6379
18:03:39|13.6352
18:03:40|13.634
18:03:41|13.6344
18:03:43|13.6324
18:03:44|13.6348
18:03:45|13.635
18:03:46|13.642
18:03:47|13.6275
18:03:48|13.6418
18:03:49|13.6421
18:03:50|13.6436
18:03:51|13.6551
18:03:52|13.6551
18:03:53|13.6492
18:03:54|13.6509
18:03:55|13.6509
18:03:56|13.6581
18:03:57|13.6594
18:03:58|13.6615
18:04:00|13.6608
18:04:01|13.6607
18:04:01|13.6668
18:04:02|13.6686
18:04:03|13.6687
18:04:04|13.6687
18:04:05|13.6764
18:04:06|13.6507
18:04:07|13.6532
18:04:08|13.656
18:04:09|13.6566
18:04:11|13.6625
18:04:11|13.6643
18:04:12|13.6678
18:04:13|13.6645
18:04:14|13.6608
18:04:16|13.6595
18:04:16|13.6594
18:04:17|13.6555
18:04:18|13.6538
18:04:20|13.6541
18:04:20|13.6512
18:04:22|13.6427
18:04:22|13.6397
18:04:23|13.6353
18:04:24|13.6353
18:04:25|13.6387
18:04:27|13.653
18:04:27|13.653
18:04:28|13.6468
18:04:29|13.6442
18:04:30|13.6412
18:04:31|13.6388
18:04:32|13.6278
18:04:34|13.6332
18:04:35|13.6336
18:04:36|13.6276
18:04:37|13.636
18:04:38|13.6013
18:04:40|13.6264
18:04:41|13.6179
18:04:42|13.612
18:04:43|13.6136
18:04:44|13.6139
18:04:44|13.6093
18:04:46|13.6091
18:04:47|13.6068
18:04:48|13.6051
18:04:49|13.6191
18:04:50|13.6114
18:04:51|13.6071
18:04:52|13.6152
18:04:53|13.6128
18:04:54|13.6092
18:04:55|13.6142
18:04:56|13.6148
18:04:57|13.6195
18:04:58|13.6163
18:04:59|13.61
18:05:00|13.61
18:05:01|13.6058
18:05:02|13.603
18:05:03|13.6042
18:05:04|13.6076
18:05:05|13.6036
18:05:06|13.6099
18:05:07|13.6113
18:05:08|13.6088
18:05:09|13.6036
18:05:10|13.6056
18:05:11|13.6048
18:05:12|13.6152
18:05:13|13.6236
18:05:14|13.634
18:05:15|13.6323
18:05:16|13.6339
18:05:17|13.6404
18:05:18|13.6388
18:05:19|13.6283
18:05:20|13.6056
18:05:21|13.6
18:05:22|13.5967
18:05:23|13.5967
18:05:24|13.59
18:05:25|13.5913
18:05:26|13.593
18:05:27|13.5901
18:05:28|13.5899
18:05:29|13.5924
18:05:31|13.5895
18:05:31|13.5909
18:05:32|13.5908
18:05:33|13.5844
18:05:35|13.5792
18:05:36|13.5815
18:05:37|13.5785
18:05:39|13.5732
18:05:39|13.5738
18:05:40|13.5741
18:05:42|13.5629
18:05:43|13.5519
18:05:43|13.5552
18:05:44|13.548
18:05:45|13.5532
18:05:46|13.5568
18:05:48|13.5568
18:05:48|13.5655
18:05:49|13.5724
18:05:50|13.5741
18:05:52|13.5583
18:05:53|13.5628
18:05:54|13.5678
18:05:55|13.5678
18:05:56|13.5659
18:05:57|13.5712
18:05:58|13.5704
18:05:59|13.5756
18:06:00|13.5677
18:06:01|13.5697
18:06:02|13.5715
18:06:03|13.5712
18:06:04|13.5829
18:06:06|13.5825
18:06:07|13.5681
18:06:07|13.5681
18:06:08|13.5616
18:06:09|13.5551
18:06:10|13.5552
18:06:11|13.5631
18:06:12|13.5655
18:06:13|13.5732
18:06:14|13.5671
18:06:16|13.5588
18:06:16|13.5584
18:06:18|13.5518
18:06:19|13.5603
18:06:19|13.5559
18:06:20|13.5615
18:06:22|13.5564
18:06:23|13.556
18:06:24|13.5584
18:06:25|13.5573
18:06:26|13.5632
18:06:28|13.5618
18:06:28|13.5489
18:06:29|13.5479
18:06:30|13.5523
18:06:31|13.5545
18:06:33|13.5544
18:06:34|13.5449
18:06:35|13.5466
18:06:35|13.5474
18:06:36|13.5423
18:06:38|13.5413
18:06:39|13.5435
18:06:40|13.5425
18:06:41|13.5459
18:06:43|13.5459
18:06:44|13.5426
18:06:44|13.5417
18:06:45|13.5479
18:06:46|13.5546
18:06:48|13.5603
18:06:48|13.5443
18:06:49|13.5417
18:06:51|13.5429
18:06:51|13.5405
18:06:54|13.5435
18:06:55|13.5463
18:06:56|13.556
18:06:57|13.5559
18:06:58|13.5506
18:06:59|13.5435
18:07:01|13.5435
18:07:02|13.5468
18:07:03|13.5581
18:07:05|13.5587
18:07:05|13.5711
18:07:07|13.5683
18:07:07|13.5698
18:07:08|13.5661
18:07:10|13.5648
18:07:10|13.5547
18:07:11|13.5602
18:07:13|13.5559
18:07:13|13.5492
18:07:15|13.5448
18:07:16|13.5433
18:07:17|13.5434
18:07:18|13.5432
18:07:19|13.549
18:07:20|13.5406
18:07:21|13.5391
18:07:22|13.5391
18:07:23|13.5391
18:07:24|13.5379
18:07:25|13.5318
18:07:26|13.5328
18:07:27|13.5286
18:07:28|13.5332
18:07:29|13.5336
18:07:30|13.5363
18:07:31|13.5364
18:07:32|13.542
18:07:33|13.5404
18:07:34|13.5427
18:07:35|13.5354
18:07:36|13.528
18:07:37|13.5264
18:07:38|13.5305
18:07:39|13.5299
18:07:41|13.5294
18:07:41|13.5264
18:07:43|13.5346
18:07:43|13.5432
18:07:45|13.5437
18:07:46|13.5394
18:07:47|13.5476
18:07:49|13.5406
18:07:50|13.5355
18:07:50|13.5403
18:07:51|13.5394
18:07:52|13.5312
18:07:54|13.5304
18:07:54|13.5273
18:07:56|13.5241
18:07:56|13.5257
18:07:57|13.5281
18:07:58|13.5242
18:08:00|13.5319
18:08:00|13.53
18:08:01|13.5254
18:08:02|13.5269
18:08:04|13.5283
18:08:05|13.5298
18:08:05|13.52
18:08:06|13.5154
18:08:07|13.5168
18:08:08|13.523
18:08:09|13.524
18:08:10|13.5239
18:08:11|13.5307
18:08:12|13.5449
18:08:13|13.5435
18:08:15|13.5454
18:08:15|13.5494
18:08:17|13.5564
18:08:18|13.5522
18:08:18|13.5569
18:08:21|13.548
18:08:21|13.5436
18:08:22|13.5419
18:08:23|13.5399
18:08:25|13.5353
18:08:25|13.5317
18:08:26|13.521
18:08:27|13.521
18:08:28|13.5265
18:08:29|13.5188
18:08:31|13.5227
18:08:31|13.5181
18:08:33|13.5181
18:08:33|13.517
18:08:34|13.5208
18:08:35|13.5189
18:08:37|13.5192
18:08:38|13.5228
18:08:40|13.524
18:08:41|13.5241
18:08:42|13.5238
18:08:43|13.5182
18:08:44|13.5156
18:08:45|13.5172
18:08:46|13.513
18:08:47|13.5079
18:08:48|13.51
18:08:50|13.5106
18:08:50|13.5162
18:08:51|13.5167
18:08:53|13.5156
18:08:54|13.5089
18:08:55|13.5112
18:08:56|13.5143
18:08:58|13.5144
18:08:58|13.5141
18:08:59|13.5091
18:09:00|13.5153
18:09:02|13.5182
18:09:02|13.5224
18:09:03|13.526
18:09:04|13.5308
18:09:05|13.5308
18:09:06|13.5217
18:09:07|13.5199
18:09:08|13.5306
18:09:10|13.5164
18:09:10|13.519
18:09:11|13.5151
18:09:12|13.5191
18:09:13|13.5188
18:09:14|13.5191
18:09:16|13.5174
18:09:16|13.52
18:09:17|13.52
18:09:18|13.5208
18:09:20|13.5277
18:09:20|13.5277
18:09:21|13.519
18:09:22|13.5289
18:09:23|13.5327
18:09:24|13.5333
18:09:26|13.5407
18:09:26|13.5358
18:09:27|13.5336
18:09:28|13.5231
18:09:29|13.5221
18:09:30|13.5201
18:09:31|13.5201
18:09:32|13.5201
18:09:34|13.5168
18:09:34|13.5197
18:09:36|13.5129
18:09:37|13.5141
18:09:37|13.5144
18:09:39|13.5132
18:09:41|13.5082
18:09:42|13.5084
18:09:43|13.5071
18:09:44|13.5025
18:09:45|13.509
18:09:47|13.5127
18:09:47|13.513
18:09:48|13.5145
18:09:49|13.5183
18:09:50|13.5169
18:09:52|13.5135
18:09:53|13.5107
18:09:54|13.513
18:09:55|13.5151
18:09:56|13.5151
18:09:57|13.5151
18:09:58|13.5151
18:09:59|13.5151
18:10:00|13.5154
18:10:01|13.5147
18:10:02|13.5147
18:10:03|13.5065
18:10:04|13.5138
18:10:05|13.5153
18:10:06|13.5168
18:10:07|13.5167
18:10:08|13.5142
18:10:09|13.5192
18:10:10|13.5113
18:10:12|13.5149
18:10:12|13.5113
18:10:13|13.5203
18:10:14|13.523
18:10:15|13.5168
18:10:16|13.5175
18:10:17|13.5199
18:10:18|13.5122
18:10:19|13.5117
18:10:20|13.516
18:10:21|13.5229
18:10:22|13.5229
18:10:23|13.5289
18:10:24|13.5318
18:10:25|13.5247
18:10:26|13.5199
18:10:27|13.5223
18:10:28|13.516
18:10:29|13.516
18:10:30|13.5145
18:10:31|13.5112
18:10:32|13.5024
18:10:33|13.5044
18:10:34|13.5083
18:10:35|13.5
18:10:36|13.5001
18:10:37|13.5
18:10:38|13.5
18:10:39|13.4948
18:10:40|13.4958
18:10:41|13.4909
18:10:43|13.49
18:10:43|13.4889
18:10:45|13.4917
18:10:46|13.4824
18:10:47|13.4803
18:10:48|13.4841
18:10:49|13.4821
18:10:50|13.478
18:10:51|13.4797
18:10:53|13.4796
18:10:53|13.4823
18:10:55|13.4845
18:10:56|13.4875
18:10:57|13.4839
18:10:58|13.4859
18:10:59|13.4812
18:11:00|13.4796
18:11:01|13.4816
18:11:02|13.4815
18:11:04|13.4802
18:11:05|13.4748
18:11:05|13.4731
18:11:07|13.4737
18:11:08|13.4731
18:11:09|13.47
18:11:10|13.466
18:11:11|13.4679
18:11:12|13.4664
18:11:13|13.4678
18:11:15|13.4619
18:11:15|13.46
18:11:16|13.4663
18:11:18|13.4726
18:11:19|13.4758
18:11:19|13.4681
18:11:21|13.4637
18:11:21|13.4711
18:11:22|13.4703
18:11:24|13.4684
18:11:24|13.4684
18:11:25|13.4622
18:11:27|13.4644
18:11:27|13.4593
18:11:29|13.4561
18:11:30|13.4651
18:11:31|13.458
18:11:32|13.4578
18:11:33|13.4609
18:11:34|13.4531
18:11:35|13.4551
18:11:36|13.4578
18:11:37|13.4439
18:11:38|13.4489
18:11:39|13.4489
18:11:40|13.4551
18:11:42|13.4438
18:11:43|13.4464
18:11:44|13.4436
18:11:45|13.4464
18:11:46|13.441
18:11:47|13.4344
18:11:48|13.4261
18:11:49|13.441
18:11:50|13.4208
18:11:51|13.4144
18:11:52|13.4209
18:11:53|13.415
18:11:54|13.4132
18:11:55|13.4157
18:11:57|13.4157
18:11:57|13.4191
18:11:59|13.415
18:12:00|13.4151
18:12:00|13.4161
18:12:01|13.4102
18:12:03|13.4118
18:12:03|13.4137
18:12:05|13.4085
18:12:06|13.4052
18:12:07|13.4127
18:12:08|13.4035
18:12:09|13.415
18:12:11|13.4166
18:12:11|13.4146
18:12:13|13.4049
18:12:13|13.4166
18:12:14|13.4036
18:12:16|13.3927
18:12:17|13.399
18:12:18|13.3918
18:12:19|13.3862
18:12:20|13.3832
18:12:21|13.3859
18:12:22|13.3839
18:12:23|13.3753
18:12:24|13.3754
18:12:25|13.3708
18:12:26|13.3711
18:12:27|13.3694
18:12:28|13.3708
18:12:29|13.3789
18:12:30|13.3848
18:12:31|13.3991
18:12:32|13.4076
18:12:33|13.4123
18:12:34|13.4125
18:12:35|13.4225
18:12:36|13.4317
18:12:37|13.452
18:12:38|13.4315
18:12:39|13.4082
18:12:40|13.4083
18:12:41|13.4005
18:12:43|13.3948
18:12:43|13.3948
18:12:45|13.3985
18:12:46|13.3886
18:12:47|13.3847
18:12:48|13.3833
18:12:49|13.377
18:12:50|13.3743
18:12:52|13.3699
18:12:53|13.3701
18:12:54|13.3672
18:12:55|13.3686
18:12:55|13.3691
18:12:57|13.3886
18:12:58|13.402
18:12:58|13.4018
18:12:59|13.3912
18:13:01|13.3948
18:13:01|13.3801
18:13:03|13.3802
18:13:04|13.3812
18:13:04|13.3714
18:13:06|13.3633
18:13:06|13.3655
18:13:08|13.3576
18:13:09|13.3684
18:13:10|13.3794
18:13:11|13.3637
18:13:13|13.3565
18:13:13|13.3555
18:13:15|13.3436
18:13:16|13.3428
18:13:16|13.3465
18:13:17|13.3552
18:13:18|13.3685
18:13:19|13.3734
18:13:21|13.3788
18:13:21|13.3698
18:13:22|13.3636
18:13:23|13.36
18:13:24|13.3758
18:13:25|13.3812
18:13:26|13.3743
18:13:27|13.3772
18:13:29|13.389
18:13:29|13.388
18:13:30|13.3942
18:13:32|13.3942
18:13:32|13.3932
18:13:33|13.3934
18:13:34|13.3618
18:13:35|13.3705
18:13:37|13.3759
18:13:37|13.3509
18:13:38|13.3564
18:13:39|13.3471
18:13:40|13.3472
18:13:41|13.3553
18:13:43|13.3487
18:13:44|13.3408
18:13:45|13.3409
18:13:46|13.3364
18:13:47|13.3408
18:13:49|13.3285
18:13:49|13.3381
18:13:50|13.3351
18:13:51|13.3532
18:13:53|13.3398
18:13:54|13.3596
18:13:55|13.3567
18:13:55|13.3692
18:13:56|13.3519
18:13:58|13.3529
18:13:59|13.3443
18:14:00|13.3561
18:14:01|13.343
18:14:01|13.3396
18:14:03|13.3432
18:14:04|13.3333
18:14:05|13.3328
18:14:06|13.3281
18:14:07|13.3263
18:14:08|13.3421
18:14:10|13.3476
18:14:11|13.3508
18:14:11|13.3508
18:14:12|13.3646
18:14:13|13.3644
18:14:14|13.3709
18:14:16|13.3625
18:14:16|13.3848
18:14:17|13.3935
18:14:18|13.3924
18:14:19|13.3962
18:14:20|13.4044
18:14:21|13.4086
18:14:22|13.425
18:14:23|13.4153
18:14:24|13.425
18:14:26|13.4393
18:14:26|13.4328
18:14:27|13.45
18:14:28|13.4507
18:14:29|13.4692
18:14:30|13.4531
18:14:31|13.4698
18:14:33|13.464
18:14:34|13.4839
18:14:35|13.4717
18:14:35|13.4824
18:14:36|13.4824
18:14:38|13.4852
18:14:39|13.5
18:14:39|13.4976
18:14:41|13.4916
18:14:41|13.5146
18:14:42|13.4972
18:14:44|13.4774
18:14:45|13.4833
18:14:46|13.4833
18:14:47|13.4848
18:14:48|13.4838
18:14:50|13.4778
18:14:50|13.473
18:14:52|13.4764
18:14:53|13.4888
18:14:53|13.4937
18:14:54|13.4878
18:14:56|13.4756
18:14:56|13.4784
18:14:58|13.4878
18:14:59|13.4913
18:15:00|13.4947
18:15:01|13.5067
18:15:02|13.5153
18:15:04|13.5199
18:15:05|13.5315
18:15:06|13.5386
18:15:06|13.5476
18:15:07|13.5528
18:15:08|13.5419
18:15:09|13.5427
18:15:11|13.554
18:15:12|13.5612
18:15:13|13.5568
18:15:15|13.56
18:15:16|13.5783
18:15:17|13.5757
18:15:17|13.5756
18:15:18|13.5764
18:15:19|13.5592
18:15:20|13.5696
18:15:21|13.5972
18:15:22|13.5607
18:15:23|13.5692
18:15:24|13.5669
18:15:25|13.5632
18:15:26|13.553
18:15:27|13.5635
18:15:28|13.5654
18:15:30|13.5654
18:15:30|13.5536
18:15:31|13.5451
18:15:32|13.546
18:15:34|13.5523
18:15:35|13.5489
18:15:35|13.5432
18:15:36|13.5641
18:15:37|13.5638
18:15:38|13.5911
18:15:39|13.5642
18:15:40|13.5705
18:15:41|13.5521
18:15:42|13.5541
18:15:43|13.5489
18:15:44|13.5602
18:15:46|13.556
18:15:48|13.5429
18:15:49|13.5396
18:15:50|13.5545
18:15:51|13.5368
18:15:52|13.5275
18:15:53|13.512
18:15:54|13.5105
18:15:55|13.5132
18:15:56|13.5302
18:15:57|13.5301
18:15:58|13.5377
18:15:59|13.5474
18:16:00|13.5496
18:16:01|13.5493
18:16:03|13.5378
18:16:03|13.5304
18:16:04|13.5243
18:16:06|13.5368
18:16:07|13.5399
18:16:08|13.5608
18:16:09|13.5681
18:16:10|13.5757
18:16:11|13.5757
18:16:12|13.5613
18:16:13|13.554
18:16:14|13.5418
18:16:15|13.5327
18:16:16|13.5414
18:16:17|13.5457
18:16:18|13.5585
18:16:19|13.5543
18:16:20|13.5405
18:16:21|13.5337
18:16:22|13.5429
18:16:23|13.5527
18:16:24|13.5719
18:16:25|13.5676
18:16:26|13.5641
18:16:27|13.5515
18:16:28|13.5468
18:16:29|13.5456
18:16:30|13.5634
18:16:31|13.5671
18:16:32|13.5696
18:16:33|13.5604
18:16:34|13.5594
18:16:35|13.55
18:16:36|13.5427
18:16:37|13.5671
18:16:38|13.5688
18:16:39|13.5617
18:16:40|13.5612
18:16:41|13.5653
18:16:42|13.5572
18:16:43|13.5496
18:16:44|13.5615
18:16:45|13.5665
18:16:47|13.5496
18:16:48|13.5666
18:16:50|13.5546
18:16:50|13.5496
18:16:51|13.5588
18:16:53|13.5645
18:16:53|13.5496
18:16:54|13.5458
18:16:56|13.5596
18:16:57|13.5463
18:16:58|13.557
18:16:58|13.5565
18:16:59|13.5404
18:17:01|13.542
18:17:02|13.5373
18:17:03|13.5406
18:17:04|13.5509
18:17:05|13.5485
18:17:06|13.5485
18:17:08|13.5535
18:17:09|13.5509
18:17:10|13.5496
18:17:11|13.5633
18:17:12|13.5633
18:17:13|13.56
18:17:14|13.553
18:17:15|13.5496
18:17:16|13.5539
18:17:17|13.5551
18:17:18|13.5743
18:17:19|13.5556
18:17:20|13.5631
18:17:21|13.5697
18:17:22|13.5717
18:17:23|13.5725
18:17:24|13.572
18:17:25|13.572
18:17:26|13.5842
18:17:27|13.5815
18:17:28|13.5879
18:17:29|13.5868
18:17:31|13.5898
18:17:31|13.5948
18:17:32|13.5989
18:17:33|13.6021
18:17:34|13.6027
18:17:35|13.6048
18:17:36|13.6039
18:17:38|13.6107
18:17:38|13.6094
18:17:39|13.5936
18:17:40|13.5936
18:17:41|13.5816
18:17:42|13.5699
18:17:43|13.581
18:17:44|13.5817
18:17:45|13.57
18:17:46|13.5688
18:17:48|13.5688
18:17:49|13.5655
18:17:50|13.5695
18:17:51|13.5726
18:17:53|13.5781
18:17:54|13.5736
18:17:54|13.5528
18:17:55|13.5624
18:17:56|13.5565
18:17:58|13.5635
18:17:59|13.5712
18:18:00|13.5809
18:18:00|13.5773
18:18:02|13.5676
18:18:03|13.5582
18:18:04|13.5635
18:18:05|13.5843
18:18:06|13.5705
18:18:07|13.5749
18:18:09|13.5749
18:18:09|13.5691
18:18:11|13.5595
18:18:11|13.5621
18:18:12|13.5596
18:18:14|13.5565
18:18:14|13.5622
18:18:15|13.554
18:18:16|13.5514
18:18:17|13.5476
18:18:18|13.5446
18:18:20|13.5276
18:18:21|13.5364
18:18:21|13.529
18:18:23|13.533
18:18:24|13.5241
18:18:25|13.5118
18:18:26|13.5168
18:18:26|13.5193
18:18:27|13.5251
18:18:28|13.5331
18:18:29|13.5384
18:18:30|13.5263
18:18:31|13.5282
18:18:33|13.5388
18:18:33|13.5423
18:18:34|13.5377
18:18:36|13.5264
18:18:36|13.5254
18:18:37|13.526
18:18:38|13.5383
18:18:39|13.5427
18:18:41|13.5328
18:18:41|13.5327
18:18:42|13.5221
18:18:43|13.524
18:18:44|13.5278
18:18:46|13.5321
18:18:47|13.5292
18:18:48|13.5336
18:18:49|13.5293
18:18:50|13.5189
18:18:52|13.5287
18:18:53|13.5374
18:18:53|13.5493
18:18:55|13.5447
18:18:56|13.5442
18:18:57|13.5384
18:18:58|13.5498
18:18:59|13.5456
18:19:00|13.5308
18:19:01|13.5344
18:19:02|13.5292
18:19:03|13.5306
18:19:04|13.5217
18:19:05|13.5262
18:19:06|13.5232
18:19:07|13.5224
18:19:08|13.518
18:19:09|13.5182
18:19:10|13.5083
18:19:11|13.5
18:19:12|13.4917
18:19:13|13.4883
18:19:14|13.4899
18:19:15|13.484
18:19:16|13.4793
18:19:17|13.4651
18:19:18|13.4685
18:19:19|13.4769
18:19:20|13.4786
18:19:21|13.4748
18:19:22|13.4853
18:19:23|13.4957
18:19:24|13.5104
18:19:25|13.5237
18:19:27|13.5228
18:19:27|13.5212
18:19:28|13.5404
18:19:29|13.527
18:19:30|13.5345
18:19:31|13.5439
18:19:32|13.5494
18:19:33|13.5294
18:19:35|13.5304
18:19:36|13.5407
18:19:37|13.5439
18:19:38|13.5494
18:19:39|13.5362
18:19:40|13.5427
18:19:42|13.5504
18:19:42|13.548
18:19:44|13.5355
18:19:44|13.5285
18:19:45|13.5345
18:19:46|13.5356
18:19:48|13.5485
18:19:48|13.5448
18:19:51|13.5491
18:19:51|13.5467
18:19:52|13.5521
18:19:53|13.5545
18:19:55|13.5548
18:19:55|13.5495
18:19:56|13.5496
18:19:57|13.546
18:19:59|13.5492
18:20:00|13.5453
18:20:01|13.5342
18:20:02|13.534
18:20:02|13.5343
18:20:03|13.5429
18:20:05|13.5568
18:20:05|13.558
18:20:07|13.5527
18:20:07|13.5437
18:20:08|13.521
18:20:09|13.5307
18:20:10|13.546
18:20:12|13.5593
18:20:13|13.5671
18:20:13|13.572
18:20:14|13.5486
18:20:16|13.5336
18:20:16|13.5444
18:20:18|13.5392
18:20:19|13.5561
18:20:19|13.558
18:20:20|13.554
18:20:21|13.5508
18:20:23|13.527
18:20:24|13.5335
18:20:24|13.5342
18:20:25|13.5408
18:20:26|13.5268
18:20:28|13.52
18:20:29|13.5134
18:20:30|13.514
18:20:31|13.523
18:20:32|13.5252
18:20:33|13.5352
18:20:34|13.5467
18:20:35|13.5386
18:20:35|13.5296
18:20:38|13.5247
18:20:39|13.534
18:20:39|13.5419
18:20:40|13.5257
18:20:41|13.5232
18:20:42|13.5479
18:20:43|13.5333
18:20:44|13.5254
18:20:45|13.5175
18:20:46|13.5335
18:20:47|13.5416
18:20:48|13.5318
18:20:50|13.5405
18:20:51|13.5405
18:20:51|13.5364
18:20:54|13.5309
18:20:55|13.5453
18:20:55|13.5557
18:20:57|13.5557
18:20:57|13.5473
18:20:58|13.5411
18:21:00|13.5339
18:21:00|13.5441
18:21:02|13.5506
18:21:02|13.5507
18:21:04|13.5478
18:21:04|13.558
18:21:05|13.5631
18:21:06|13.5655
18:21:08|13.575
18:21:08|13.5641
18:21:09|13.5591
18:21:11|13.5619
18:21:11|13.5518
18:21:13|13.5471
18:21:14|13.5507
18:21:15|13.5379
18:21:16|13.5465
18:21:17|13.5493
18:21:17|13.5505
18:21:19|13.5399
18:21:20|13.5305
18:21:21|13.5272
18:21:22|13.523
18:21:24|13.5037
18:21:24|13.5152
18:21:26|13.5205
18:21:27|13.5134
18:21:27|13.5092
18:21:28|13.5103
18:21:29|13.5149
18:21:30|13.5245
18:21:32|13.5201
18:21:32|13.5099
18:21:34|13.527
18:21:34|13.5224
18:21:35|13.5117
18:21:36|13.5161
18:21:37|13.52
18:21:38|13.5054
18:21:39|13.516
18:21:40|13.5107
18:21:41|13.5219
18:21:43|13.5204
18:21:43|13.5173
18:21:44|13.5172
18:21:45|13.5088
18:21:47|13.5003
18:21:48|13.5161
18:21:49|13.5281
18:21:50|13.5164
18:21:52|13.5268
18:21:53|13.5322
18:21:53|13.5223
18:21:54|13.5153
18:21:55|13.5109
18:21:56|13.5256
18:21:57|13.5252
18:21:59|13.5193
18:21:59|13.5175
18:22:01|13.5275
18:22:01|13.518
18:22:02|13.5182
18:22:03|13.5095
18:22:05|13.5082
18:22:06|13.508
18:22:07|13.508
18:22:07|13.5083
18:22:08|13.4914
18:22:10|13.498
18:22:10|13.486
18:22:12|13.4846
18:22:12|13.4813
18:22:14|13.4876
18:22:14|13.4908
18:22:15|13.482
18:22:17|13.478
18:22:17|13.478
18:22:19|13.4743
18:22:20|13.4683
18:22:20|13.4683
18:22:22|13.4683
18:22:22|13.4751
18:22:23|13.4741
18:22:25|13.4969
18:22:26|13.4904
18:22:27|13.492
18:22:28|13.4964
18:22:29|13.4784
18:22:30|13.4796
18:22:31|13.4963
18:22:32|13.4991
18:22:33|13.5087
18:22:34|13.4997
18:22:35|13.4912
18:22:36|13.4821
18:22:37|13.473
18:22:38|13.4914
18:22:39|13.5003
18:22:40|13.4991
18:22:41|13.5072
18:22:42|13.4986
18:22:43|13.484
18:22:44|13.4826
18:22:45|13.4903
18:22:46|13.4863
18:22:47|13.4848
18:22:48|13.4965
18:22:49|13.4965
18:22:50|13.4863
18:22:51|13.4823
18:22:53|13.4772
18:22:53|13.4817
18:22:54|13.4886
18:22:55|13.4839
18:22:57|13.4818
18:22:57|13.4854
18:22:58|13.4854
18:23:00|13.4854
18:23:00|13.4854
18:23:01|13.487
18:23:02|13.486
18:23:03|13.486
18:23:05|13.472
18:23:05|13.472
18:23:06|13.4649
18:23:07|13.4602
18:23:08|13.4598
18:23:09|13.4599
18:23:10|13.4558
18:23:11|13.4628
18:23:13|13.4675
18:23:13|13.4675
18:23:16|13.487
18:23:17|13.4893
18:23:17|13.4943
18:23:18|13.5117
18:23:19|13.5082
18:23:20|13.5123
18:23:21|13.4999
18:23:22|13.5093
18:23:24|13.5088
18:23:25|13.5138
18:23:25|13.5164
18:23:27|13.5258
18:23:27|13.5125
18:23:28|13.5117
18:23:29|13.5077
18:23:31|13.5078
18:23:31|13.5084
18:23:32|13.5083
18:23:33|13.5255
18:23:34|13.5164
18:23:35|13.5123
18:23:36|13.5102
18:23:38|13.5124
18:23:38|13.512
18:23:39|13.512
18:23:40|13.5197
18:23:41|13.514
18:23:42|13.5132
18:23:43|13.5048
18:23:45|13.508
18:23:46|13.5116
18:23:47|13.5167
18:23:48|13.5075
18:23:49|13.5075
18:23:49|13.5216
18:23:51|13.52
18:23:52|13.5198
18:23:54|13.5271
18:23:55|13.5336
18:23:56|13.5396
18:23:57|13.5384
18:23:58|13.5253
18:23:59|13.5282
18:24:00|13.5271
18:24:02|13.5247
18:24:02|13.5253
18:24:03|13.5201
18:24:05|13.5293
18:24:06|13.5271
18:24:07|13.5362
18:24:08|13.5351
18:24:09|13.5281
18:24:10|13.5218
18:24:10|13.5148
18:24:11|13.5212
18:24:12|13.5172
18:24:14|13.5172
18:24:15|13.522
18:24:16|13.5174
18:24:17|13.5025
18:24:18|13.5087
18:24:19|13.4962
18:24:20|13.484
18:24:21|13.4878
18:24:22|13.4944
18:24:23|13.4863
18:24:24|13.4843
18:24:25|13.4823
18:24:26|13.4794
18:24:27|13.4846
18:24:28|13.4887
18:24:29|13.4825
18:24:30|13.4773
18:24:32|13.477
18:24:32|13.4834
18:24:33|13.4916
18:24:35|13.4965
18:24:35|13.4783
18:24:36|13.4841
18:24:37|13.4726
18:24:38|13.4807
18:24:39|13.4744
18:24:41|13.4791
18:24:41|13.4823
18:24:43|13.4926
18:24:43|13.4922
18:24:45|13.4979
18:24:46|13.4955
18:24:46|13.4908
18:24:47|13.4864
18:24:49|13.4907
18:24:49|13.4854
18:24:50|13.484
18:24:51|13.4815
18:24:52|13.4875
18:24:53|13.4855
18:24:55|13.486
18:24:55|13.4857
18:24:57|13.4835
18:24:58|13.4874
18:24:59|13.4868
18:25:00|13.4867
18:25:02|13.4903
18:25:03|13.476
18:25:04|13.4772
18:25:05|13.481
18:25:07|13.4775
18:25:07|13.4915
18:25:08|13.4876
18:25:09|13.4794
18:25:10|13.4764
18:25:11|13.4792
18:25:12|13.4716
18:25:13|13.4751
18:25:15|13.4711
18:25:16|13.479
18:25:17|13.4675
18:25:18|13.4631
18:25:18|13.465
18:25:20|13.4652
18:25:20|13.4666
18:25:22|13.4601
18:25:23|13.4565
18:25:24|13.452
18:25:25|13.4492
18:25:26|13.4436
18:25:27|13.4479
18:25:28|13.4503
18:25:29|13.4417
18:25:30|13.4576
18:25:31|13.4671
18:25:32|13.4684
18:25:33|13.4684
18:25:34|13.471
18:25:35|13.4676
18:25:36|13.4707
18:25:37|13.4705
18:25:38|13.4572
18:25:39|13.473
18:25:40|13.4611
18:25:41|13.4501
18:25:42|13.453
18:25:43|13.4483
18:25:44|13.453
18:25:45|13.4457
18:25:46|13.4482
18:25:47|13.4467
18:25:48|13.4438
18:25:50|13.4486
18:25:50|13.4453
18:25:51|13.4567
18:25:52|13.4567
18:25:54|13.4524
18:25:54|13.4527
18:25:56|13.4513
18:25:58|13.453
18:25:58|13.4545
18:26:00|13.4464
18:26:01|13.4449
18:26:02|13.4488
18:26:03|13.4445
18:26:04|13.444
18:26:06|13.4417
18:26:07|13.4327
18:26:08|13.4293
18:26:09|13.4273
18:26:10|13.4245
18:26:11|13.4241
18:26:12|13.432
18:26:13|13.4366
18:26:14|13.4396
18:26:15|13.44
18:26:17|13.4396
18:26:18|13.4356
18:26:19|13.4241
18:26:20|13.4187
18:26:20|13.4232
18:26:22|13.4164
18:26:23|13.4232
18:26:24|13.4146
18:26:24|13.4096
18:26:26|13.4143
18:26:27|13.4089
18:26:28|13.414
18:26:29|13.4105
18:26:30|13.4162
18:26:31|13.4109
18:26:32|13.4162
18:26:33|13.4103
18:26:34|13.4105
18:26:35|13.4028
18:26:36|13.4069
18:26:37|13.4167
18:26:39|13.4069
18:26:39|13.4069
18:26:40|13.435
18:26:41|13.435
18:26:42|13.4448
18:26:44|13.4303
18:26:45|13.4321
18:26:46|13.4378
18:26:47|13.4404
18:26:48|13.4367
18:26:50|13.4338
18:26:50|13.4373
18:26:51|13.4476
18:26:53|13.4609
18:26:53|13.4649
18:26:55|13.465
18:26:56|13.4701
18:26:57|13.4552
18:26:58|13.4534
18:26:59|13.4552
18:27:00|13.4407
18:27:01|13.4375
18:27:02|13.4515
18:27:03|13.4473
18:27:04|13.4392
18:27:05|13.4418
18:27:06|13.4276
18:27:07|13.4392
18:27:08|13.4248
18:27:09|13.419
18:27:10|13.4208
18:27:11|13.4188
18:27:12|13.419
18:27:13|13.4208
18:27:14|13.4399
18:27:15|13.4357
18:27:17|13.4357
18:27:18|13.465
18:27:18|13.4769
18:27:19|13.4813
18:27:20|13.4813
18:27:21|13.4668
18:27:22|13.4813
18:27:23|13.4741
18:27:25|13.4813
18:27:26|13.4631
18:27:26|13.4631
18:27:27|13.4614
18:27:28|13.4647
18:27:29|13.4623
18:27:30|13.4685
18:27:31|13.4647
18:27:32|13.4594
18:27:34|13.4612
18:27:34|13.4641
18:27:35|13.4612
18:27:37|13.4604
18:27:37|13.4594
18:27:39|13.458
18:27:40|13.4534
18:27:41|13.4534
18:27:42|13.4534
18:27:43|13.4455
18:27:44|13.4608
18:27:45|13.4496
18:27:46|13.4496
18:27:46|13.4493
18:27:48|13.4484
18:27:49|13.4479
18:27:50|13.454
18:27:50|13.4557
18:27:52|13.4493
18:27:52|13.4462
18:27:53|13.4403
18:27:55|13.4406
18:27:55|13.443
18:27:56|13.4461
18:27:59|13.4431
18:27:59|13.449
18:28:01|13.4415
18:28:02|13.4415
18:28:03|13.4449
18:28:03|13.4449
18:28:04|13.4416
18:28:05|13.4385
18:28:06|13.4431
18:28:08|13.4431
18:28:09|13.4431
18:28:09|13.4443
18:28:11|13.4452
18:28:12|13.4452
18:28:13|13.4424
18:28:14|13.4393
18:28:15|13.4371
18:28:17|13.4371
18:28:17|13.4337
18:28:18|13.4337
18:28:20|13.4444
18:28:20|13.4444
18:28:22|13.4334
18:28:22|13.4334
18:28:24|13.435
18:28:25|13.4291
18:28:25|13.4277
18:28:27|13.4277
18:28:28|13.435
18:28:29|13.435
18:28:30|13.4438
18:28:31|13.4455
18:28:33|13.4444
18:28:33|13.4294
18:28:35|13.4294
18:28:35|13.4328
18:28:36|13.4416
18:28:37|13.4429
18:28:38|13.437
18:28:39|13.4403
18:28:40|13.4351
18:28:41|13.4343
18:28:43|13.4335
18:28:43|13.4335
18:28:44|13.4416
18:28:45|13.4416
18:28:46|13.4444
18:28:47|13.448
18:28:49|13.4392
18:28:49|13.4408
18:28:50|13.4408
18:28:52|13.4408
18:28:53|13.4513
18:28:53|13.4513
18:28:55|13.4585
18:28:55|13.4622
18:28:56|13.4661
18:28:58|13.469
18:29:00|13.4664
18:29:00|13.4675
18:29:01|13.4622
18:29:03|13.4713
18:29:04|13.4713
18:29:05|13.4743
18:29:10|13.4743
18:29:10|13.4507
18:29:11|13.4507
18:29:12|13.4528
18:29:13|13.4575
18:29:14|13.4601
18:29:15|13.46
18:29:16|13.4678
18:29:18|13.4561
18:29:18|13.459
18:29:19|13.4624
18:29:21|13.4651
18:29:22|13.4613
18:29:22|13.4529
18:29:24|13.4502
18:29:25|13.4502
18:29:25|13.4529
18:29:26|13.4408
18:29:27|13.4367
18:29:28|13.4367
18:29:30|13.4544
18:29:31|13.4585
18:29:32|13.4568
18:29:32|13.4529
18:29:33|13.4405
18:29:35|13.4395
18:29:35|13.4304
18:29:37|13.4294
18:29:38|13.4312
18:29:39|13.428
18:29:40|13.4256
18:29:41|13.4256
18:29:42|13.4281
18:29:43|13.4277
18:29:44|13.4269
18:29:45|13.4428
18:29:46|13.4428
18:29:47|13.4452
18:29:48|13.4492
18:29:49|13.451
18:29:50|13.4529
18:29:51|13.4496
18:29:52|13.4476
18:29:53|13.4414
18:29:54|13.4414
18:29:55|13.4517
18:29:56|13.4517
18:29:57|13.4569
18:29:58|13.4569
18:30:00|13.4612
18:30:01|13.469
18:30:02|13.4719
18:30:03|13.4856
18:30:04|13.4856
18:30:05|13.4833
18:30:07|13.4913
18:30:07|13.4948
18:30:08|13.502
18:30:09|13.4937
18:30:10|13.4937
18:30:11|13.4971
18:30:12|13.508
18:30:13|13.5062
18:30:15|13.5081
18:30:15|13.5114
18:30:16|13.5165
18:30:17|13.5114
18:30:18|13.5167
18:30:20|13.52
18:30:21|13.5212
18:30:21|13.5248
18:30:23|13.5248
18:30:23|13.5304
18:30:24|13.529
18:30:25|13.5303
18:30:26|13.5185
18:30:27|13.5184
18:30:28|13.5131
18:30:29|13.5151
18:30:31|13.5108
18:30:31|13.5128
18:30:32|13.514
18:30:34|13.514
18:30:34|13.5188
18:30:35|13.5178
18:30:36|13.5139
18:30:37|13.5122
18:30:39|13.5012
18:30:39|13.5012
18:30:40|13.5012
18:30:41|13.5012
18:30:42|13.5012
18:30:44|13.5012
18:30:44|13.5016
18:30:45|13.5016
18:30:46|13.5024
18:30:48|13.5044
18:30:49|13.5044
18:30:49|13.5052
18:30:51|13.5051
18:30:51|13.5051
18:30:52|13.5081
18:30:54|13.5065
18:30:54|13.5
18:30:55|13.5
18:30:56|13.4932
18:30:57|13.4932
18:30:59|13.4975
18:31:00|13.4986
18:31:01|13.4987
18:31:02|13.5065
18:31:04|13.5145
18:31:05|13.6
18:31:06|13.5715
18:31:07|13.5777
18:31:08|13.5811
18:31:08|13.5682
18:31:10|13.5727
18:31:11|13.5727
18:31:12|13.5744
18:31:13|13.5728
18:31:14|13.5704
18:31:15|13.5678
18:31:16|13.5655
18:31:17|13.5653
18:31:18|13.5614
18:31:19|13.5582
18:31:20|13.5674
18:31:21|13.5673
18:31:22|13.5642
18:31:23|13.5691
18:31:24|13.5717
18:31:25|13.558
18:31:26|13.5635
18:31:27|13.5673
18:31:28|13.5587
18:31:29|13.5623
18:31:30|13.5555
18:31:31|13.5523
18:31:32|13.557
18:31:33|13.5593
18:31:34|13.5637
18:31:35|13.5544
18:31:36|13.5473
18:31:37|13.5439
18:31:38|13.549
18:31:39|13.5472
18:31:40|13.5394
18:31:41|13.5398
18:31:42|13.5398
18:31:43|13.538
18:31:44|13.5383
18:31:45|13.5376
18:31:46|13.5316
18:31:47|13.5351
18:31:48|13.5351
18:31:49|13.54
18:31:51|13.5455
18:31:51|13.5376
18:31:52|13.5393
18:31:54|13.5435
18:31:54|13.5468
18:31:55|13.5537
18:31:56|13.5572
18:31:57|13.5519
18:31:58|13.5617
18:31:59|13.5508
18:32:00|13.5495
18:32:02|13.5546
18:32:04|13.5635
18:32:05|13.5598
18:32:06|13.5656
18:32:07|13.572
18:32:08|13.5755
18:32:09|13.5823
18:32:11|13.5911
18:32:11|13.5956
18:32:13|13.5904
18:32:14|13.5931
18:32:15|13.5936
18:32:16|13.5896
18:32:17|13.6004
18:32:18|13.6009
18:32:19|13.6036
18:32:20|13.6056
18:32:21|13.6089
18:32:22|13.6108
18:32:23|13.6037
18:32:24|13.6017
18:32:25|13.6019
18:32:26|13.6032
18:32:27|13.6039
18:32:28|13.6005
18:32:29|13.6066
18:32:30|13.6086
18:32:31|13.6101
18:32:32|13.6127
18:32:33|13.6086
18:32:34|13.6212
18:32:35|13.615
18:32:36|13.6119
18:32:37|13.6122
18:32:38|13.6135
18:32:39|13.6096
18:32:40|13.6093
18:32:41|13.609
18:32:42|13.6084
18:32:43|13.6084
18:32:44|13.6084
18:32:45|13.6064
18:32:46|13.6071
18:32:47|13.6186
18:32:48|13.6133
18:32:49|13.5987
18:32:50|13.6165
18:32:52|13.6062
18:32:52|13.6086
18:32:53|13.6115
18:32:55|13.6211
18:32:55|13.6271
18:32:56|13.6256
18:32:57|13.63
18:32:58|13.6274
18:32:59|13.6308
18:33:00|13.6316
18:33:02|13.632
18:33:03|13.6445
18:33:04|13.6415
18:33:05|13.6413
18:33:06|13.6399
18:33:08|13.6381
18:33:09|13.6385
18:33:09|13.6345
18:33:11|13.6443
18:33:12|13.6486
18:33:13|13.6482
18:33:13|13.6508
18:33:14|13.6627
18:33:16|13.6627
18:33:17|13.6591
18:33:18|13.6586
18:33:18|13.6776
18:33:20|13.6764
18:33:21|13.6736
18:33:22|13.66
18:33:23|13.6573
18:33:24|13.6461
18:33:25|13.6488
18:33:26|13.6596
18:33:27|13.6613
18:33:28|13.656
18:33:29|13.6652
18:33:30|13.6629
18:33:31|13.6634
18:33:32|13.6632
18:33:33|13.6652
18:33:34|13.6649
18:33:35|13.6633
18:33:36|13.6698
18:33:37|13.6698
18:33:39|13.6698
18:33:39|13.6573
18:33:41|13.6445
18:33:41|13.6496
18:33:42|13.6462
18:33:44|13.6512
18:33:45|13.6445
18:33:46|13.6427
18:33:47|13.6427
18:33:48|13.6414
18:33:48|13.6456
18:33:49|13.6512
18:33:51|13.6471
18:33:52|13.644
18:33:52|13.6466
18:33:53|13.648
18:33:55|13.6568
18:33:56|13.6556
18:33:57|13.6531
18:33:58|13.6496
18:33:59|13.6497
18:34:00|13.651
18:34:01|13.6483
18:34:02|13.6519
18:34:04|13.6545
18:34:05|13.6582
18:34:06|13.6468
18:34:07|13.6404
18:34:07|13.6365
18:34:08|13.6277
18:34:09|13.6277
18:34:11|13.6357
18:34:12|13.6385
18:34:13|13.6385
18:34:14|13.6398
18:34:15|13.634
18:34:16|13.6402
18:34:17|13.6456
18:34:18|13.6484
18:34:19|13.6322
18:34:20|13.6303
18:34:21|13.6354
18:34:22|13.6398
18:34:23|13.6437
18:34:24|13.6421
18:34:25|13.632
18:34:26|13.6251
18:34:28|13.6251
18:34:28|13.6279
18:34:29|13.6282
18:34:31|13.6208
18:34:32|13.6179
18:34:33|13.6073
18:34:34|13.6077
18:34:35|13.6045
18:34:36|13.6113
18:34:37|13.6203
18:34:37|13.6188
18:34:39|13.6211
18:34:40|13.6211
18:34:41|13.6211
18:34:41|13.6211
18:34:42|13.6103
18:34:44|13.6051
18:34:45|13.6029
18:34:46|13.602
18:34:47|13.6047
18:34:48|13.6057
18:34:49|13.5992
18:34:50|13.5953
18:34:51|13.5897
18:34:52|13.5892
18:34:53|13.5868
18:34:54|13.584
18:34:55|13.584
18:34:56|13.5849
18:34:57|13.5832
18:34:58|13.5833
18:34:59|13.5795
18:35:00|13.5794
18:35:01|13.5744
18:35:02|13.5698
18:35:03|13.5668
18:35:04|13.5634
18:35:06|13.5634
18:35:06|13.5779
18:35:07|13.573
18:35:08|13.576
18:35:10|13.576
18:35:10|13.576
18:35:11|13.576
18:35:12|13.5744
18:35:13|13.5672
18:35:15|13.5648
18:35:16|13.5653
18:35:17|13.5653
18:35:19|13.5672
18:35:19|13.5677
18:35:20|13.5756
18:35:21|13.5756
18:35:22|13.5696
18:35:23|13.5672
18:35:25|13.5672
18:35:25|13.5633
18:35:26|13.5624
18:35:27|13.5609
18:35:28|13.5609
18:35:29|13.5624
18:35:30|13.5609
18:35:32|13.5586
18:35:32|13.5604
18:35:33|13.554
18:35:35|13.5595
18:35:35|13.5641
18:35:36|13.5604
18:35:38|13.5688
18:35:39|13.5742
18:35:40|13.5642
18:35:41|13.5742
18:35:42|13.5527
18:35:43|13.5479
18:35:44|13.5408
18:35:45|13.5396
18:35:46|13.5396
18:35:47|13.5396
18:35:48|13.5414
18:35:49|13.5414
18:35:50|13.5396
18:35:51|13.534
18:35:52|13.5368
18:35:53|13.5396
18:35:54|13.5396
18:35:55|13.5396
18:35:56|13.5369
18:35:57|13.5286
18:35:58|13.5338
18:35:59|13.5262
18:36:00|13.526
18:36:01|13.5294
18:36:02|13.5301
18:36:03|13.5289
18:36:04|13.5364
18:36:06|13.5356
18:36:07|13.5284
18:36:08|13.5284
18:36:09|13.5215
18:36:10|13.5199
18:36:11|13.5166
18:36:12|13.5114
18:36:13|13.5108
18:36:14|13.5058
18:36:15|13.5027
18:36:17|13.5029
18:36:17|13.4928
18:36:19|13.4946
18:36:19|13.4989
18:36:20|13.5079
18:36:22|13.5002
18:36:22|13.5002
18:36:23|13.4984
18:36:25|13.4957
18:36:26|13.4912
18:36:27|13.4929
18:36:28|13.4908
18:36:29|13.5041
18:36:30|13.5079
18:36:31|13.514
18:36:32|13.5123
18:36:34|13.5087
18:36:34|13.501
18:36:35|13.5013
18:36:36|13.4932
18:36:38|13.4939
18:36:38|13.4894
18:36:40|13.4894
18:36:40|13.4944
18:36:41|13.4971
18:36:42|13.4932
18:36:44|13.4811
18:36:44|13.4813
18:36:46|13.4811
18:36:46|13.481
18:36:47|13.4858
18:36:49|13.4823
18:36:49|13.4817
18:36:51|13.48
18:36:52|13.4704
18:36:53|13.4681
18:36:54|13.479
18:36:55|13.4771
18:36:56|13.4743
18:36:57|13.4714
18:36:58|13.4756
18:36:59|13.4803
18:37:00|13.478
18:37:01|13.48
18:37:02|13.478
18:37:03|13.4872
18:37:04|13.4919
18:37:05|13.4959
18:37:07|13.4829
18:37:07|13.4828
18:37:09|13.4801
18:37:10|13.4764
18:37:10|13.4699
18:37:11|13.47
18:37:13|13.4736
18:37:14|13.4718
18:37:15|13.4647
18:37:16|13.4609
18:37:18|13.4562
18:37:18|13.4636
18:37:19|13.4598
18:37:20|13.4587
18:37:21|13.4568
18:37:23|13.4587
18:37:24|13.4636
18:37:25|13.4692
18:37:26|13.4692
18:37:26|13.4692
18:37:27|13.4706
18:37:28|13.4759
18:37:29|13.48
18:37:31|13.4734
18:37:31|13.4751
18:37:33|13.4604
18:37:34|13.4604
18:37:34|13.4604
18:37:35|13.4539
18:37:36|13.4539
18:37:37|13.4531
18:37:38|13.4533
18:37:39|13.4539
18:37:40|13.4529
18:37:42|13.4489
18:37:43|13.4489
18:37:44|13.4529
18:37:45|13.4466
18:37:46|13.4495
18:37:47|13.4414
18:37:48|13.4422
18:37:49|13.4422
18:37:50|13.4414
18:37:51|13.4608
18:37:52|13.448
18:37:53|13.4498
18:37:54|13.4555
18:37:55|13.4555
18:37:56|13.4555
18:37:57|13.4783
18:37:58|13.4795
18:37:59|13.4546
18:38:00|13.4721
18:38:01|13.4691
18:38:02|13.4722
18:38:03|13.4866
18:38:04|13.4835
18:38:06|13.4884
18:38:06|13.4943
18:38:07|13.4826
18:38:09|13.4835
18:38:10|13.4927
18:38:11|13.5025
18:38:12|13.508
18:38:13|13.4963
18:38:14|13.4963
18:38:15|13.5245
18:38:16|13.5308
18:38:17|13.5379
18:38:18|13.5558
18:38:19|13.5457
18:38:20|13.5556
18:38:21|13.5588
18:38:22|13.559
18:38:23|13.5669
18:38:24|13.5669
18:38:25|13.5652
18:38:27|13.5556
18:38:28|13.5531
18:38:28|13.5419
18:38:30|13.5419
18:38:31|13.5344
18:38:32|13.5324
18:38:33|13.5356
18:38:34|13.5346
18:38:34|13.5344
18:38:36|13.5421
18:38:36|13.5475
18:38:37|13.5527
18:38:38|13.5527
18:38:39|13.5403
18:38:40|13.5362
18:38:41|13.5264
18:38:43|13.5352
18:38:43|13.5234
18:38:44|13.5234
18:38:45|13.527
18:38:46|13.5206
18:38:48|13.5134
18:38:48|13.5094
18:38:50|13.5145
18:38:50|13.5116
18:38:52|13.5104
18:38:53|13.5179
18:38:53|13.5096
18:38:55|13.5059
18:38:55|13.5087
18:38:57|13.5124
18:38:57|13.5248
18:38:59|13.5248
18:39:00|13.5206
18:39:00|13.5216
18:39:02|13.52
18:39:03|13.5233
18:39:04|13.5322
18:39:05|13.533
18:39:06|13.5563
18:39:07|13.5424
18:39:08|13.5472
18:39:10|13.5498
18:39:11|13.5564
18:39:12|13.5613
18:39:13|13.5568
18:39:14|13.556
18:39:15|13.5425
18:39:16|13.5427
18:39:17|13.5521
18:39:18|13.5591
18:39:19|13.5658
18:39:21|13.5658
18:39:22|13.5532
18:39:23|13.5433
18:39:24|13.5528
18:39:25|13.5528
18:39:25|13.5614
18:39:27|13.5541
18:39:28|13.5455
18:39:29|13.5455
18:39:30|13.5455
18:39:31|13.5418
18:39:32|13.5515
18:39:33|13.5456
18:39:34|13.5444
18:39:35|13.5452
18:39:36|13.5538
18:39:37|13.5594
18:39:38|13.5613
18:39:39|13.5869
18:39:40|13.5801
18:39:41|13.5814
18:39:43|13.5762
18:39:43|13.5648
18:39:44|13.5657
18:39:45|13.5652
18:39:47|13.5695
18:39:47|13.5608
18:39:48|13.5637
18:39:50|13.5623
18:39:50|13.5649
18:39:51|13.5684
18:39:52|13.572
18:39:53|13.5732
18:39:55|13.5676
18:39:55|13.5594
18:39:56|13.5594
18:39:57|13.5495
18:39:59|13.5495
18:39:59|13.556
18:40:00|13.5466
18:40:01|13.5366
18:40:02|13.5402
18:40:04|13.5391
18:40:05|13.538
18:40:06|13.5432
18:40:07|13.5249
18:40:08|13.5305
18:40:09|13.5207
18:40:10|13.5144
18:40:11|13.5112
18:40:12|13.5122
18:40:13|13.524
18:40:14|13.5204
18:40:15|13.5142
18:40:16|13.5045
18:40:17|13.506
18:40:18|13.51
18:40:19|13.5213
18:40:20|13.5267
18:40:21|13.5109
18:40:22|13.5108
18:40:23|13.5108
18:40:24|13.5015
18:40:25|13.5022
18:40:26|13.5024
18:40:27|13.5074
18:40:28|13.5167
18:40:29|13.5167
18:40:31|13.5242
18:40:31|13.5424
18:40:32|13.5424
18:40:33|13.5599
18:40:35|13.5527
18:40:36|13.5598
18:40:36|13.5492
18:40:37|13.541
18:40:38|13.5312
18:40:40|13.5277
18:40:41|13.5247
18:40:41|13.5232
18:40:42|13.5054
18:40:44|13.5096
18:40:44|13.5115
18:40:46|13.5124
18:40:46|13.5177
18:40:47|13.526
18:40:48|13.5137
18:40:49|13.5057
18:40:50|13.5057
18:40:52|13.509
18:40:52|13.5108
18:40:54|13.5201
18:40:54|13.534
18:40:55|13.534
18:40:57|13.5276
18:40:58|13.5324
18:40:59|13.5417
18:40:59|13.5398
18:41:01|13.5294
18:41:02|13.5232
18:41:03|13.5213
18:41:04|13.5079
18:41:05|13.5116
18:41:06|13.509
18:41:07|13.5133
18:41:08|13.5181
18:41:09|13.5268
18:41:11|13.5063
18:41:11|13.5017
18:41:12|13.4984
18:41:14|13.496
18:41:14|13.5011
18:41:15|13.5039
18:41:17|13.5015
18:41:17|13.4926
18:41:19|13.4927
18:41:19|13.4922
18:41:21|13.4881
18:41:21|13.4676
18:41:22|13.48
18:41:24|13.4675
18:41:25|13.4784
18:41:25|13.4695
18:41:27|13.4732
18:41:27|13.4732
18:41:29|13.474
18:41:30|13.4817
18:41:31|13.4815
18:41:32|13.4832
18:41:33|13.5054
18:41:34|13.4858
18:41:35|13.4972
18:41:36|13.4932
18:41:37|13.4835
18:41:38|13.4731
18:41:40|13.4695
18:41:41|13.4837
18:41:42|13.4902
18:41:43|13.4838
18:41:43|13.477
18:41:44|13.477
18:41:46|13.4811
18:41:47|13.4902
18:41:48|13.494
18:41:49|13.4926
18:41:50|13.4965
18:41:51|13.4902
18:41:52|13.5079
18:41:53|13.5079
18:41:54|13.5066
18:41:55|13.5311
18:41:56|13.5311
18:41:57|13.5351
18:41:58|13.53
18:41:59|13.5259
18:42:00|13.5152
18:42:01|13.5098
18:42:02|13.5129
18:42:03|13.5207
18:42:04|13.5195
18:42:05|13.5181
18:42:06|13.5043
18:42:07|13.4904
18:42:08|13.4965
18:42:09|13.4923
18:42:11|13.4828
18:42:12|13.4787
18:42:13|13.4756
18:42:14|13.4691
18:42:15|13.4743
18:42:16|13.4621
18:42:17|13.4516
18:42:18|13.4612
18:42:20|13.4519
18:42:21|13.4584
18:42:22|13.4556
18:42:22|13.4694
18:42:24|13.4693
18:42:24|13.4624
18:42:26|13.4516
18:42:27|13.4538
18:42:28|13.4644
18:42:29|13.4718
18:42:30|13.4718
18:42:31|13.4832
18:42:32|13.4765
18:42:33|13.4524
18:42:34|13.4539
18:42:35|13.4616
18:42:36|13.4564
18:42:38|13.4528
18:42:39|13.4528
18:42:39|13.4445
18:42:41|13.4563
18:42:41|13.4657
18:42:43|13.4611
18:42:44|13.427
18:42:44|13.4568
18:42:46|13.4635
18:42:46|13.4532
18:42:47|13.4432
18:42:49|13.4464
18:42:49|13.4428
18:42:50|13.46
18:42:51|13.46
18:42:52|13.4588
18:42:54|13.4439
18:42:54|13.4496
18:42:55|13.4376
18:42:58|13.4407
18:42:58|13.4463
18:42:59|13.4504
18:43:00|13.4642
18:43:01|13.4594
18:43:02|13.4682
18:43:03|13.4784
18:43:04|13.4619
18:43:05|13.4664
18:43:06|13.4643
18:43:07|13.4693
18:43:08|13.4627
18:43:09|13.4581
18:43:11|13.4503
18:43:11|13.449
18:43:12|13.4424
18:43:14|13.4468
18:43:16|13.4337
18:43:16|13.4316
18:43:18|13.4311
18:43:18|13.4309
18:43:20|13.4248
18:43:21|13.4264
18:43:22|13.4
18:43:24|13.4171
18:43:25|13.4292
18:43:26|13.4284
18:43:27|13.4216
18:43:28|13.4208
18:43:28|13.4175
18:43:29|13.4311
18:43:30|13.4351
18:43:32|13.438
18:43:33|13.42
18:43:34|13.4205
18:43:36|13.4184
18:43:36|13.4137
18:43:37|13.4311
18:43:38|13.4264
18:43:40|13.4264
18:43:41|13.4142
18:43:41|13.414
18:43:42|13.4138
18:43:44|13.4104
18:43:44|13.4093
18:43:45|13.408
18:43:47|13.4063
18:43:48|13.4052
18:43:48|13.4029
18:43:49|13.4078
18:43:50|13.4237
18:43:52|13.4237
18:43:52|13.404
18:43:53|13.404
18:43:54|13.3987
18:43:55|13.4039
18:43:57|13.3961
18:43:57|13.3977
18:43:59|13.3977
18:43:59|13.3977
18:44:00|13.3977
18:44:01|13.3956
18:44:02|13.3927
18:44:04|13.394
18:44:04|13.3935
18:44:05|13.394
18:44:06|13.4081
18:44:07|13.4094
18:44:08|13.4278
18:44:09|13.4317
18:44:11|13.4234
18:44:12|13.4234
18:44:12|13.4117
18:44:14|13.4134
18:44:15|13.4296
18:44:17|13.4351
18:44:18|13.4263
18:44:19|13.4209
18:44:20|13.4225
18:44:20|13.4164
18:44:22|13.4106
18:44:23|13.408
18:44:24|13.4207
18:44:25|13.4327
18:44:26|13.4315
18:44:26|13.4351
18:44:28|13.443
18:44:29|13.4475
18:44:30|13.4479
18:44:31|13.4524
18:44:31|13.4646
18:44:33|13.4685
18:44:33|13.4726
18:44:35|13.4908
18:44:36|13.4905
18:44:37|13.4777
18:44:38|13.4777
18:44:39|13.4742
18:44:40|13.4702
18:44:41|13.4713
18:44:42|13.4514
18:44:43|13.4503
18:44:44|13.4485
18:44:45|13.4559
18:44:46|13.4683
18:44:47|13.4602
18:44:48|13.4583
18:44:50|13.4626
18:44:51|13.4626
18:44:52|13.4485
18:44:52|13.4535
18:44:54|13.4535
18:44:55|13.4535
18:44:56|13.4639
18:44:57|13.4655
18:44:58|13.47
18:44:59|13.459
18:45:00|13.4603
18:45:01|13.4656
18:45:02|13.4788
18:45:03|13.4788
18:45:04|13.4805
18:45:05|13.4946
18:45:06|13.5
18:45:07|13.5029
18:45:08|13.5046
18:45:10|13.5008
18:45:10|13.5044
18:45:12|13.4953
18:45:12|13.51
18:45:14|13.5097
18:45:15|13.5012
18:45:16|13.4926
18:45:17|13.4912
18:45:19|13.5053
18:45:19|13.5072
18:45:20|13.5128
18:45:21|13.5088
18:45:23|13.5
18:45:23|13.4968
18:45:24|13.4944
18:45:25|13.505
18:45:26|13.5138
18:45:27|13.5165
18:45:29|13.5234
18:45:29|13.533
18:45:30|13.5272
18:45:31|13.5263
18:45:32|13.5211
18:45:33|13.5099
18:45:34|13.5079
18:45:35|13.5124
18:45:36|13.5262
18:45:37|13.5279
18:45:39|13.5083
18:45:40|13.5075
18:45:41|13.5061
18:45:42|13.5061
18:45:42|13.505
18:45:43|13.4949
18:45:45|13.5048
18:45:45|13.4991
18:45:46|13.4944
18:45:47|13.5051
18:45:48|13.5088
18:45:49|13.5101
18:45:50|13.5064
18:45:52|13.4978
18:45:53|13.4951
18:45:53|13.4951
18:45:55|13.4951
18:45:55|13.49
18:45:56|13.4949
18:45:57|13.4918
18:45:58|13.502
18:45:59|13.5006
18:46:01|13.4942
18:46:01|13.4972
18:46:02|13.4972
18:46:03|13.4996
18:46:04|13.498
18:46:05|13.503
18:46:06|13.5099
18:46:07|13.5158
18:46:08|13.5159
18:46:09|13.5159
18:46:11|13.521
18:46:12|13.5237
18:46:13|13.5238
18:46:14|13.534
18:46:15|13.5396
18:46:16|13.5418
18:46:17|13.5426
18:46:18|13.5402
18:46:19|13.5444
18:46:20|13.5383
18:46:21|13.5329
18:46:22|13.5291
18:46:23|13.5418
18:46:24|13.542
18:46:25|13.5455
18:46:26|13.5476
18:46:27|13.5385
18:46:28|13.536
18:46:29|13.5384
18:46:30|13.5384
18:46:32|13.5389
18:46:32|13.5301
18:46:33|13.5253
18:46:34|13.5304
18:46:35|13.5361
18:46:36|13.5463
18:46:38|13.5412
18:46:38|13.5234
18:46:39|13.5304
18:46:41|13.5252
18:46:41|13.5252
18:46:43|13.5036
18:46:44|13.5087
18:46:45|13.5086
18:46:46|13.5078
18:46:46|13.4859
18:46:47|13.4823
18:46:49|13.4871
18:46:49|13.4832
18:46:51|13.4816
18:46:51|13.476
18:46:52|13.4807
18:46:54|13.4616
18:46:55|13.4705
18:46:56|13.4646
18:46:56|13.462
18:46:57|13.4629
18:46:59|13.4711
18:46:59|13.4791
18:47:01|13.4791
18:47:01|13.4743
18:47:03|13.4879
18:47:03|13.4955
18:47:05|13.4971
18:47:06|13.4977
18:47:06|13.4906
18:47:07|13.4874
18:47:09|13.49
18:47:10|13.5018
18:47:11|13.5043
18:47:12|13.5055
18:47:13|13.4941
18:47:14|13.4285
18:47:15|13.4757
18:47:16|13.4729
18:47:17|13.48
18:47:19|13.485
18:47:19|13.4724
18:47:21|13.485
18:47:21|13.4907
18:47:22|13.5
18:47:24|13.5029
18:47:24|13.5005
18:47:25|13.4212
18:47:27|13.4979
18:47:28|13.4797
18:47:29|13.4724
18:47:30|13.4742
18:47:31|13.4791
18:47:31|13.4808
18:47:33|13.4895
18:47:34|13.4791
18:47:35|13.4704
18:47:36|13.4704
18:47:37|13.4689
18:47:38|13.4831
18:47:39|13.4846
18:47:40|13.4808
18:47:41|13.4681
18:47:42|13.4677
18:47:43|13.4606
18:47:44|13.4661
18:47:45|13.4756
18:47:46|13.4698
18:47:47|13.4573
18:47:48|13.4768
18:47:49|13.4796
18:47:50|13.4647
18:47:51|13.4707
18:47:52|13.4823
18:47:53|13.4708
18:47:54|13.4788
18:47:55|13.4784
18:47:56|13.4764
18:47:57|13.473
18:47:58|13.4855
18:47:59|13.4854
18:48:00|13.4837
18:48:01|13.474
18:48:02|13.4808
18:48:03|13.4744
18:48:04|13.4788
18:48:05|13.4753
18:48:06|13.464
18:48:07|13.4648
18:48:08|13.4753
18:48:09|13.4775
18:48:10|13.4631
18:48:11|13.464
18:48:12|13.4536
18:48:13|13.4461
18:48:14|13.4587
18:48:15|13.4588
18:48:16|13.4495
18:48:18|13.4521
18:48:18|13.4521
18:48:20|13.4506
18:48:21|13.4468
18:48:22|13.4466
18:48:23|13.4383
18:48:25|13.4461
18:48:26|13.4304
18:48:27|13.4371
18:48:27|13.4408
18:48:29|13.4368
18:48:29|13.4368
18:48:30|13.436
18:48:32|13.434
18:48:32|13.4384
18:48:34|13.441
18:48:35|13.4454
18:48:36|13.4454
18:48:36|13.4409
18:48:37|13.4374
18:48:38|13.4344
18:48:39|13.4323
18:48:40|13.4409
18:48:42|13.4411
18:48:42|13.4509
18:48:43|13.4552
18:48:44|13.4526
18:48:46|13.4548
18:48:47|13.4536
18:48:47|13.4519
18:48:48|13.4589
18:48:49|13.4691
18:48:50|13.4832
18:48:51|13.4832
18:48:53|13.4935
18:48:53|13.4935
18:48:54|13.477
18:48:55|13.4792
18:48:57|13.4704
18:48:57|13.4704
18:48:58|13.4796
18:48:59|13.4693
18:49:01|13.4682
18:49:01|13.4692
18:49:03|13.4673
18:49:04|13.4673
18:49:05|13.4604
18:49:05|13.4632
18:49:06|13.4616
18:49:08|13.4619
18:49:09|13.4584
18:49:09|13.4504
18:49:10|13.4516
18:49:11|13.461
18:49:12|13.4604
18:49:13|13.4588
18:49:14|13.4505
18:49:16|13.448
18:49:16|13.4456
18:49:19|13.4448
18:49:20|13.4439
18:49:20|13.4564
18:49:22|13.4481
18:49:22|13.4673
18:49:24|13.4612
18:49:24|13.4611
18:49:26|13.4673
18:49:27|13.4748
18:49:28|13.478
18:49:29|13.4793
18:49:30|13.4791
18:49:31|13.4784
18:49:32|13.4696
18:49:33|13.4696
18:49:34|13.4696
18:49:35|13.4744
18:49:36|13.4935
18:49:37|13.4904
18:49:38|13.4806
18:49:39|13.4806
18:49:40|13.4815
18:49:41|13.4869
18:49:42|13.4839
18:49:43|13.4878
18:49:44|13.4861
18:49:45|13.4838
18:49:46|13.4894
18:49:47|13.497
18:49:48|13.5036
18:49:49|13.4998
18:49:50|13.508
18:49:51|13.5054
18:49:52|13.5031
18:49:53|13.4998
18:49:54|13.5082
18:49:55|13.5103
18:49:56|13.4995
18:49:57|13.5025
18:49:59|13.5008
18:49:59|13.5008
18:50:00|13.4867
18:50:01|13.49
18:50:02|13.5064
18:50:03|13.5033
18:50:04|13.5033
18:50:05|13.5033
18:50:06|13.5
18:50:07|13.5
18:50:08|13.5043
18:50:10|13.4939
18:50:11|13.5049
18:50:12|13.5157
18:50:13|13.5047
18:50:14|13.5227
18:50:15|13.5234
18:50:16|13.5262
18:50:17|13.5187
18:50:18|13.5297
18:50:19|13.5167
18:50:20|13.5223
18:50:21|13.5125
18:50:22|13.5223
18:50:23|13.5072
18:50:24|13.5072
18:50:25|13.5074
18:50:26|13.4891
18:50:27|13.4958
18:50:28|13.4936
18:50:29|13.4855
18:50:30|13.4892
18:50:31|13.4837
18:50:33|13.4744
18:50:33|13.474
18:50:34|13.4686
18:50:35|13.46
18:50:37|13.4561
18:50:37|13.4636
18:50:38|13.4668
18:50:40|13.4683
18:50:41|13.4583
18:50:41|13.4537
18:50:42|13.4514
18:50:43|13.4651
18:50:44|13.4626
18:50:46|13.4651
18:50:47|13.4545
18:50:47|13.4534
18:50:49|13.4467
18:50:49|13.4456
18:50:51|13.4472
18:50:51|13.4481
18:50:53|13.4553
18:50:54|13.4572
18:50:54|13.4548
18:50:55|13.451
18:50:56|13.4606
18:50:57|13.4623
18:50:59|13.4501
18:51:00|13.4517
18:51:01|13.4462
18:51:01|13.4432
18:51:02|13.4552
18:51:03|13.4497
18:51:04|13.446
18:51:05|13.4499
18:51:06|13.4541
18:51:07|13.4549
18:51:08|13.4484
18:51:09|13.4422
18:51:11|13.4393
18:51:11|13.4357
18:51:12|13.432
18:51:13|13.4295
18:51:15|13.4463
18:51:15|13.4439
18:51:17|13.4247
18:51:17|13.4247
18:51:18|13.4353
18:51:20|13.4353
18:51:21|13.4305
18:51:22|13.4294
18:51:23|13.4232
18:51:24|13.4254
18:51:25|13.4262
18:51:27|13.4268
18:51:28|13.4321
18:51:29|13.425
18:51:29|13.4255
18:51:30|13.4267
18:51:31|13.4128
18:51:32|13.4085
18:51:34|13.4125
18:51:35|13.413
18:51:35|13.4171
18:51:36|13.4104
18:51:38|13.4125
18:51:39|13.4104
18:51:40|13.415
18:51:41|13.4059
18:51:42|13.4036
18:51:43|13.405
18:51:44|13.4017
18:51:45|13.4033
18:51:46|13.3978
18:51:47|13.4021
18:51:48|13.4028
18:51:49|13.4061
18:51:50|13.4041
18:51:51|13.3991
18:51:52|13.3976
18:51:53|13.3966
18:51:54|13.4021
18:51:56|13.404
18:51:57|13.4044
18:51:57|13.3993
18:51:58|13.4033
18:51:59|13.3996
18:52:01|13.4003
18:52:02|13.3943
18:52:03|13.3955
18:52:03|13.3963
18:52:05|13.4104
18:52:05|13.401
18:52:07|13.3926
18:52:08|13.4015
18:52:09|13.4069
18:52:10|13.4068
18:52:11|13.4068
18:52:12|13.3951
18:52:13|13.3925
18:52:14|13.3955
18:52:15|13.399
18:52:16|13.4064
18:52:16|13.4054
18:52:18|13.3989
18:52:19|13.3935
18:52:21|13.3912
18:52:21|13.3839
18:52:23|13.3842
18:52:23|13.3799
18:52:25|13.3761
18:52:26|13.3807
18:52:27|13.3827
18:52:29|13.3759
18:52:29|13.3723
18:52:30|13.3696
18:52:32|13.3698
18:52:33|13.3727
18:52:33|13.377
18:52:34|13.3766
18:52:35|13.378
18:52:36|13.3699
18:52:38|13.37
18:52:38|13.3692
18:52:40|13.37
18:52:41|13.37
18:52:42|13.3721
18:52:43|13.3696
18:52:44|13.3689
18:52:44|13.3686
18:52:46|13.368
18:52:47|13.3647
18:52:47|13.3686
18:52:49|13.369
18:52:50|13.3681
18:52:51|13.3656
18:52:52|13.3676
18:52:53|13.3625
18:52:54|13.3597
18:52:55|13.3521
18:52:57|13.3537
18:52:57|13.361
18:52:58|13.3624
18:52:59|13.3611
18:53:01|13.3611
18:53:01|13.3603
18:53:02|13.3632
18:53:03|13.3692
18:53:04|13.3736
18:53:05|13.3709
18:53:06|13.3591
18:53:07|13.355
18:53:08|13.3598
18:53:09|13.3711
18:53:10|13.3647
18:53:11|13.3681
18:53:12|13.3622
18:53:13|13.381
18:53:14|13.3821
18:53:15|13.3751
18:53:16|13.3751
18:53:17|13.3637
18:53:18|13.3637
18:53:19|13.3672
18:53:20|13.3641
18:53:22|13.3634
18:53:23|13.3622
18:53:24|13.3594
18:53:25|13.3623
18:53:26|13.3655
18:53:27|13.3759
18:53:28|13.3795
18:53:29|13.3745
18:53:30|13.3709
18:53:31|13.3651
18:53:32|13.3644
18:53:33|13.3655
18:53:35|13.3622
18:53:36|13.3477
18:53:37|13.3436
18:53:37|13.3383
18:53:38|13.3365
18:53:39|13.3281
18:53:40|13.3255
18:53:41|13.3235
18:53:42|13.3235
18:53:43|13.3195
18:53:45|13.319
18:53:46|13.3238
18:53:47|13.3238
18:53:47|13.3205
18:53:48|13.3269
18:53:49|13.3253
18:53:51|13.3168
18:53:51|13.3243
18:53:53|13.3315
18:53:54|13.3223
18:53:55|13.321
18:53:56|13.2989
18:53:56|13.2954
18:53:57|13.289
18:53:59|13.2759
18:54:00|13.2824
18:54:01|13.2798
18:54:02|13.2842
18:54:02|13.2876
18:54:03|13.2919
18:54:05|13.303
18:54:06|13.3095
18:54:07|13.3031
18:54:07|13.3032
18:54:09|13.301
18:54:09|13.2998
18:54:10|13.2998
18:54:11|13.2946
18:54:12|13.2968
18:54:14|13.2959
18:54:14|13.3109
18:54:16|13.2945
18:54:17|13.2945
18:54:17|13.3013
18:54:18|13.2923
18:54:19|13.2834
18:54:20|13.2948
18:54:22|13.2788
18:54:24|13.288
18:54:25|13.2875
18:54:25|13.2915
18:54:26|13.2891
18:54:28|13.2856
18:54:29|13.2813
18:54:30|13.2754
18:54:32|13.2774
18:54:32|13.2692
18:54:33|13.2774
18:54:34|13.2772
18:54:35|13.2691
18:54:36|13.2685
18:54:37|13.2657
18:54:38|13.2631
18:54:40|13.2631
18:54:40|13.2629
18:54:42|13.2629
18:54:42|13.2609
18:54:43|13.2595
18:54:44|13.2595
18:54:46|13.251
18:54:47|13.2489
18:54:47|13.2434
18:54:49|13.2382
18:54:49|13.2355
18:54:51|13.2332
18:54:51|13.2356
18:54:52|13.2344
18:54:53|13.2423
18:54:54|13.252
18:54:56|13.2547
18:54:57|13.2523
18:54:57|13.2524
18:54:58|13.2449
18:55:00|13.2443
18:55:00|13.244
18:55:02|13.244
18:55:02|13.2515
18:55:03|13.2546
18:55:04|13.247
18:55:06|13.2445
18:55:08|13.2396
18:55:08|13.2378
18:55:09|13.2378
18:55:11|13.2362
18:55:12|13.2342
18:55:12|13.2355
18:55:13|13.2355
18:55:14|13.2308
18:55:15|13.2355
18:55:16|13.2201
18:55:17|13.2201
18:55:18|13.2141
18:55:19|13.2201
18:55:20|13.2127
18:55:21|13.2127
18:55:22|13.2247
18:55:24|13.232
18:55:25|13.2327
18:55:26|13.232
18:55:27|13.2314
18:55:28|13.2279
18:55:29|13.232
18:55:31|13.2239
18:55:31|13.2214
18:55:33|13.2183
18:55:34|13.2104
18:55:35|13.2104
18:55:36|13.2104
18:55:37|13.216
18:55:38|13.2078
18:55:39|13.2265
18:55:40|13.2265
18:55:41|13.2239
18:55:42|13.2251
18:55:43|13.2248
18:55:44|13.2203
18:55:45|13.242
18:55:46|13.2305
18:55:47|13.2244
18:55:48|13.222
18:55:49|13.2239
18:55:51|13.225
18:55:51|13.2293
18:55:52|13.2283
18:55:54|13.2228
18:55:54|13.2228
18:55:55|13.2188
18:55:56|13.2153
18:55:57|13.2188
18:55:58|13.2196
18:55:59|13.2196
18:56:00|13.2234
18:56:01|13.2289
18:56:02|13.2378
18:56:03|13.2354
18:56:04|13.25
18:56:05|13.2545
18:56:06|13.2577
18:56:07|13.2546
18:56:09|13.2629
18:56:09|13.2671
18:56:10|13.269
18:56:11|13.2785
18:56:13|13.269
18:56:14|13.28
18:56:15|13.2869
18:56:16|13.2837
18:56:17|13.2967
18:56:18|13.2869
18:56:19|13.3026
18:56:20|13.3026
18:56:21|13.2957
18:56:22|13.2904
18:56:23|13.2534
18:56:24|13.2544
18:56:26|13.2498
18:56:26|13.248
18:56:27|13.2458
18:56:28|13.2378
18:56:29|13.2417
18:56:30|13.2404
18:56:31|13.2416
18:56:32|13.2396
18:56:34|13.2378
18:56:34|13.236
18:56:35|13.233
18:56:36|13.2408
18:56:38|13.2196
18:56:39|13.2263
18:56:39|13.2185
18:56:40|13.2359
18:56:42|13.2414
18:56:43|13.2312
18:56:43|13.2312
18:56:44|13.2308
18:56:46|13.2358
18:56:47|13.2369
18:56:48|13.2303
18:56:49|13.2393
18:56:50|13.2351
18:56:51|13.2302
18:56:51|13.222
18:56:53|13.2312
18:56:53|13.2336
18:56:55|13.2399
18:56:56|13.2445
18:56:57|13.2436
18:56:58|13.2436
18:56:59|13.2589
18:57:00|13.2585
18:57:01|13.2612
18:57:02|13.2667
18:57:03|13.2865
18:57:04|13.2809
18:57:05|13.2865
18:57:06|13.2723
18:57:07|13.2911
18:57:08|13.2856
18:57:09|13.2894
18:57:10|13.2904
18:57:11|13.2836
18:57:12|13.2842
18:57:13|13.2819
18:57:14|13.2859
18:57:15|13.2917
18:57:16|13.2828
18:57:17|13.2656
18:57:18|13.2733
18:57:19|13.2656
18:57:20|13.2749
18:57:21|13.2678
18:57:22|13.2517
18:57:23|13.2482
18:57:24|13.2542
18:57:25|13.265
18:57:27|13.266
18:57:28|13.275
18:57:29|13.2823
18:57:30|13.2794
18:57:31|13.2901
18:57:32|13.2928
18:57:33|13.2882
18:57:34|13.282
18:57:35|13.2848
18:57:36|13.2857
18:57:37|13.2988
18:57:38|13.3054
18:57:39|13.3237
18:57:40|13.3168
18:57:41|13.3179
18:57:42|13.3213
18:57:43|13.3066
18:57:44|13.3184
18:57:45|13.3206
18:57:46|13.3206
18:57:47|13.3279
18:57:48|13.3229
18:57:49|13.3281
18:57:51|13.3285
18:57:52|13.3289
18:57:53|13.3261
18:57:53|13.3294
18:57:55|13.3303
18:57:55|13.3303
18:57:56|13.3307
18:57:57|13.331
18:57:58|13.3219
18:57:59|13.3197
18:58:00|13.3259
18:58:01|13.3233
18:58:02|13.3287
18:58:03|13.3317
18:58:04|13.3332
18:58:05|13.3271
18:58:06|13.3219
18:58:07|13.3219
18:58:09|13.33
18:58:09|13.33
18:58:10|13.3446
18:58:11|13.3425
18:58:12|13.3554
18:58:13|13.3518
18:58:15|13.36
18:58:15|13.3584
18:58:16|13.3541
18:58:17|13.3533
18:58:18|13.356
18:58:19|13.356
18:58:20|13.3604
18:58:21|13.3528
18:58:22|13.3631
18:58:23|13.3672
18:58:25|13.3648
18:58:25|13.3704
18:58:27|13.3626
18:58:28|13.3543
18:58:29|13.3531
18:58:31|13.3466
18:58:32|13.3531
18:58:33|13.33
18:58:33|13.3218
18:58:35|13.318
18:58:36|13.3172
18:58:37|13.318
18:58:37|13.3081
18:58:38|13.3128
18:58:40|13.3116
18:58:41|13.3103
18:58:42|13.3103
18:58:43|13.3184
18:58:43|13.3025
18:58:45|13.3093
18:58:45|13.3248
18:58:47|13.326
18:58:48|13.3268
18:58:49|13.3188
18:58:50|13.3188
18:58:51|13.3251
18:58:52|13.3251
18:58:53|13.3196
18:58:54|13.3224
18:58:55|13.3303
18:58:56|13.3308
18:58:57|13.332
18:58:58|13.318
18:58:59|13.3198
18:59:00|13.3216
18:59:01|13.3218
18:59:02|13.3264
18:59:03|13.3224
18:59:04|13.3275
18:59:05|13.3269
18:59:06|13.334
18:59:07|13.333
18:59:08|13.33
18:59:09|13.3283
18:59:10|13.3283
18:59:11|13.3316
18:59:12|13.3303
18:59:13|13.3341
18:59:14|13.3341
18:59:15|13.34
18:59:16|13.3486
18:59:17|13.3527
18:59:18|13.3527
18:59:20|13.3544
18:59:20|13.3596
18:59:21|13.3633
18:59:22|13.3633
18:59:23|13.3633
18:59:24|13.3636
18:59:25|13.3592
18:59:26|13.3619
18:59:27|13.3588
18:59:28|13.3663
18:59:29|13.3616
18:59:31|13.3616
18:59:32|13.3639
18:59:33|13.3575
18:59:33|13.3511
18:59:35|13.3532
18:59:36|13.3633
18:59:37|13.3608
18:59:38|13.3663
18:59:39|13.3667
18:59:40|13.3681
18:59:41|13.3799
18:59:42|13.3747
18:59:43|13.3847
18:59:43|13.3848
18:59:44|13.3871
18:59:46|13.3858
18:59:48|13.3913
18:59:48|13.4
18:59:50|13.3887
18:59:50|13.3927
18:59:51|13.4005
18:59:52|13.4005
18:59:53|13.4038
18:59:55|13.4017
18:59:56|13.4017
18:59:57|13.3971
18:59:58|13.3971
18:59:59|13.398
19:00:00|13.3948
19:00:01|13.394
19:00:02|13.3961
19:00:04|13.39
19:00:05|13.396
19:00:06|13.4038
19:00:07|13.4004
19:00:08|13.4004
19:00:09|13.4113
19:00:10|13.4174
19:00:11|13.4113
19:00:12|13.4209
19:00:13|13.4279
19:00:14|13.4288
19:00:15|13.4151
19:00:16|13.4271
19:00:17|13.4374
19:00:18|13.428
19:00:19|13.4327
19:00:20|13.4457
19:00:21|13.4468
19:00:22|13.4408
19:00:23|13.4457
19:00:24|13.4428
19:00:25|13.442
19:00:26|13.4397
19:00:27|13.4468
19:00:28|13.428
19:00:30|13.4328
19:00:31|13.4277
19:00:32|13.4308
19:00:33|13.4383
19:00:34|13.4305
19:00:35|13.4332
19:00:36|13.4488
19:00:37|13.4377
19:00:38|13.438
19:00:39|13.4433
19:00:42|13.4435
19:00:42|13.4452
19:00:43|13.4508
19:00:44|13.4508
19:00:45|13.4477
19:00:47|13.4545
19:00:47|13.4545
19:00:49|13.4631
19:00:49|13.4742
19:00:50|13.4739
19:00:51|13.4776
19:00:52|13.4852
19:00:53|13.4822
19:00:55|13.4849
19:00:56|13.4888
19:00:56|13.4891
19:00:57|13.4838
19:00:58|13.484
19:00:59|13.4908
19:01:00|13.4798
19:01:01|13.4876
19:01:03|13.5008
19:01:03|13.496
19:01:04|13.5053
19:01:05|13.5032
19:01:06|13.507
19:01:07|13.5144
19:01:09|13.506
19:01:09|13.508
19:01:10|13.5087
19:01:11|13.5188
19:01:12|13.5169
19:01:14|13.5245
19:01:14|13.5256
19:01:15|13.5159
19:01:16|13.5149
19:01:17|13.5189
19:01:18|13.5148
19:01:19|13.5148
19:01:20|13.5179
19:01:21|13.5226
19:01:22|13.5242
19:01:23|13.5294
19:01:25|13.52
19:01:25|13.5163
19:01:26|13.5173
19:01:27|13.5187
19:01:29|13.5225
19:01:30|13.5078
19:01:31|13.5336
19:01:32|13.5323
19:01:33|13.54
19:01:34|13.5447
19:01:35|13.539
19:01:36|13.5592
19:01:37|13.554
19:01:38|13.554
19:01:39|13.5864
19:01:40|13.5857
19:01:42|13.5656
19:01:42|13.5592
19:01:43|13.5604
19:01:44|13.5676
19:01:45|13.5678
19:01:46|13.5728
19:01:48|13.5745
19:01:48|13.5741
19:01:49|13.5694
19:01:50|13.5729
19:01:51|13.5728
19:01:52|13.5724
19:01:54|13.5685
19:01:55|13.5668
19:01:56|13.546
19:01:56|13.5491
19:01:57|13.5674
19:01:58|13.5492
19:02:00|13.5625
19:02:00|13.556
19:02:02|13.5674
19:02:02|13.5674
19:02:03|13.573
19:02:05|13.5688
19:02:05|13.5805
19:02:07|13.5846
19:02:07|13.6
19:02:08|13.5875
19:02:10|13.5969
19:02:10|13.5857
19:02:11|13.608
19:02:13|13.5893
19:02:14|13.5742
19:02:15|13.5771
19:02:15|13.5733
19:02:17|13.5708
19:02:18|13.5674
19:02:19|13.5481
19:02:20|13.5783
19:02:20|13.5772
19:02:21|13.5859
19:02:22|13.5702
19:02:23|13.575
19:02:24|13.5829
19:02:25|13.5866
19:02:27|13.5912
19:02:28|13.5753
19:02:29|13.588
19:02:29|13.5855
19:02:32|13.5796
19:02:32|13.5743
19:02:34|13.5739
19:02:35|13.5812
19:02:35|13.5839
19:02:37|13.5754
19:02:38|13.5754
19:02:39|13.572
19:02:40|13.5779
19:02:41|13.5779
19:02:42|13.5881
19:02:43|13.5905
19:02:44|13.5905
19:02:45|13.5951
19:02:46|13.5952
19:02:47|13.5877
19:02:48|13.5938
19:02:49|13.5774
19:02:50|13.5769
19:02:51|13.5737
19:02:52|13.5738
19:02:53|13.5774
19:02:54|13.576
19:02:55|13.5781
19:02:56|13.576
19:02:58|13.5804
19:02:59|13.5877
19:02:59|13.5926
19:03:01|13.5926
19:03:02|13.5924
19:03:02|13.5894
19:03:03|13.5905
19:03:04|13.5868
19:03:05|13.5831
19:03:07|13.5831
19:03:07|13.582
19:03:08|13.5894
19:03:09|13.5836
19:03:10|13.5823
19:03:12|13.5877
19:03:13|13.5921
19:03:14|13.5963
19:03:14|13.5949
19:03:15|13.5878
19:03:17|13.5877
19:03:17|13.5916
19:03:19|13.5962
19:03:20|13.5962
19:03:21|13.5924
19:03:23|13.5875
19:03:24|13.5942
19:03:24|13.5906
19:03:26|13.6001
19:03:26|13.6001
19:03:28|13.604
19:03:28|13.6015
19:03:30|13.6025
19:03:30|13.6067
19:03:31|13.6036
19:03:32|13.6146
19:03:33|13.6088
19:03:34|13.6051
19:03:36|13.603
19:03:37|13.6019
19:03:38|13.5936
19:03:39|13.5936
19:03:40|13.6061
19:03:41|13.6042
19:03:42|13.6042
19:03:43|13.6002
19:03:44|13.6088
19:03:45|13.6055
19:03:46|13.6171
19:03:47|13.6205
19:03:48|13.6162
19:03:49|13.6204
19:03:50|13.6204
19:03:51|13.6197
19:03:52|13.6242
19:03:53|13.63
19:03:54|13.6372
19:03:55|13.6449
19:03:56|13.6455
19:03:57|13.6454
19:03:58|13.6386
19:04:00|13.6436
19:04:00|13.6365
19:04:01|13.6388
19:04:03|13.6388
19:04:03|13.6414
19:04:04|13.6343
19:04:05|13.6366
19:04:07|13.6329
19:04:08|13.6265
19:04:08|13.6273
19:04:09|13.6314
19:04:11|13.6217
19:04:11|13.6261
19:04:12|13.6206
19:04:14|13.6195
19:04:15|13.615
19:04:16|13.6142
19:04:17|13.6191
19:04:18|13.6217
19:04:19|13.6147
19:04:20|13.614
19:04:21|13.6152
19:04:23|13.6108
19:04:23|13.6089
19:04:24|13.6122
19:04:25|13.622
19:04:26|13.6216
19:04:27|13.6216
19:04:28|13.6232
19:04:29|13.6225
19:04:31|13.6258
19:04:31|13.6296
19:04:33|13.6344
19:04:35|13.6305
19:04:35|13.6183
19:04:37|13.6202
19:04:37|13.6044
19:04:39|13.6012
19:04:40|13.6
19:04:41|13.6
19:04:43|13.5996
19:04:43|13.5977
19:04:44|13.5946
19:04:46|13.6055
19:04:47|13.615
19:04:48|13.61
19:04:48|13.6043
19:04:49|13.6108
19:04:51|13.606
19:04:51|13.6068
19:04:53|13.6107
19:04:53|13.6092
19:04:55|13.6056
19:04:56|13.6056
19:04:57|13.6093
19:04:58|13.6048
19:04:59|13.5956
19:05:01|13.5987
19:05:01|13.6013
19:05:02|13.6029
19:05:03|13.601
19:05:05|13.6022
19:05:06|13.6018
19:05:06|13.5988
19:05:08|13.6055
19:05:08|13.6083
19:05:10|13.6136
19:05:10|13.6146
19:05:12|13.6257
19:05:13|13.6265
19:05:13|13.6265
19:05:14|13.6289
19:05:16|13.6232
19:05:16|13.6243
19:05:18|13.622
19:05:18|13.6159
19:05:19|13.6125
19:05:20|13.6143
19:05:21|13.6143
19:05:22|13.6083
19:05:24|13.6201
19:05:24|13.621
19:05:25|13.6188
19:05:26|13.6072
19:05:27|13.5933
19:05:29|13.5972
19:05:29|13.5933
19:05:30|13.6038
19:05:31|13.6076
19:05:32|13.6112
19:05:33|13.6135
19:05:35|13.6168
19:05:36|13.6168
19:05:37|13.6318
19:05:38|13.6318
19:05:39|13.6237
19:05:40|13.6243
19:05:41|13.6232
19:05:42|13.6166
19:05:43|13.6147
19:05:44|13.6083
19:05:45|13.6137
19:05:46|13.6084
19:05:47|13.6107
19:05:48|13.6069
19:05:49|13.612
19:05:50|13.6092
19:05:51|13.6
19:05:53|13.6029
19:05:54|13.6029
19:05:54|13.6029
19:05:55|13.6093
19:05:57|13.612
19:05:57|13.6102
19:05:59|13.6092
19:05:59|13.6092
19:06:00|13.6056
19:06:01|13.6086
19:06:02|13.6131
19:06:03|13.6163
19:06:04|13.622
19:06:06|13.6216
19:06:06|13.6166
19:06:07|13.6162
19:06:08|13.6154
19:06:09|13.6154
19:06:10|13.6112
19:06:11|13.6049
19:06:12|13.6004
19:06:13|13.6013
19:06:14|13.6013
19:06:15|13.6051
19:06:16|13.6166
19:06:17|13.6166
19:06:18|13.6222
19:06:19|13.6217
19:06:20|13.6123
19:06:21|13.6188
19:06:22|13.6156
19:06:23|13.6193
19:06:24|13.6188
19:06:25|13.6156
19:06:26|13.6153
19:06:27|13.6181
19:06:28|13.6245
19:06:29|13.6124
19:06:30|13.6118
19:06:31|13.6108
19:06:33|13.615
19:06:34|13.6083
19:06:34|13.6032
19:06:36|13.5972
19:06:37|13.5965
19:06:38|13.6024
19:06:39|13.6207
19:06:40|13.6272
19:06:41|13.6272
19:06:42|13.6376
19:06:43|13.6395
19:06:45|13.6371
19:06:46|13.6364
19:06:46|13.6335
19:06:48|13.6227
19:06:49|13.6227
19:06:49|13.6292
19:06:51|13.6317
19:06:52|13.6272
19:06:53|13.6236
19:06:54|13.6247
19:06:55|13.6196
19:06:57|13.6187
19:06:57|13.6128
19:06:59|13.6211
19:06:59|13.6297
19:07:00|13.6282
19:07:01|13.628
19:07:02|13.625
19:07:04|13.6168
19:07:04|13.6182
19:07:05|13.6236
19:07:06|13.6317
19:07:10|13.6279
19:07:10|13.6346
19:07:12|13.6321
19:07:12|13.6299
19:07:14|13.6299
19:07:14|13.6317
19:07:15|13.6304
19:07:16|13.6306
19:07:17|13.6306
19:07:18|13.629
19:07:19|13.629
19:07:20|13.6344
19:07:21|13.6362
19:07:22|13.6415
19:07:24|13.6598
19:07:24|13.6631
19:07:25|13.6646
19:07:26|13.6647
19:07:27|13.6624
19:07:28|13.6616
19:07:29|13.6643
19:07:31|13.6612
19:07:31|13.666
19:07:32|13.6656
19:07:33|13.6655
19:07:35|13.66
19:07:36|13.6565
19:07:38|13.6525
19:07:38|13.6525
19:07:40|13.663
19:07:40|13.6576
19:07:41|13.6576
19:07:42|13.6564
19:07:43|13.6572
19:07:44|13.6572
19:07:46|13.6592
19:07:47|13.6526
19:07:48|13.6538
19:07:49|13.6578
19:07:50|13.6573
19:07:51|13.6613
19:07:52|13.6641
19:07:52|13.6675
19:07:54|13.6675
19:07:54|13.6602
19:07:56|13.6579
19:07:56|13.6582
19:07:58|13.6563
19:07:59|13.6473
19:08:00|13.6436
19:08:01|13.6378
19:08:02|13.632
19:08:02|13.632
19:08:03|13.6338
19:08:04|13.6277
19:08:05|13.629
19:08:07|13.6279
19:08:08|13.6356
19:08:09|13.641
19:08:10|13.6463
19:08:11|13.6463
19:08:12|13.6463
19:08:14|13.6439
19:08:14|13.6463
19:08:16|13.6418
19:08:16|13.6443
19:08:18|13.6358
19:08:18|13.6346
19:08:19|13.6294
19:08:21|13.6271
19:08:21|13.6368
19:08:22|13.6359
19:08:24|13.6394
19:08:24|13.6405
19:08:25|13.6405
19:08:26|13.6426
19:08:28|13.6474
19:08:29|13.6521
19:08:30|13.6577
19:08:30|13.6544
19:08:32|13.6503
19:08:33|13.6492
19:08:34|13.6588
19:08:35|13.6606
19:08:36|13.658
19:08:38|13.6659
19:08:39|13.665
19:08:41|13.6581
19:08:42|13.651
19:08:42|13.6518
19:08:43|13.6518
19:08:45|13.6496
19:08:45|13.6456
19:08:46|13.6437
19:08:47|13.6436
19:08:48|13.6452
19:08:49|13.6446
19:08:51|13.6474
19:08:51|13.6534
19:08:52|13.648
19:08:53|13.6563
19:08:55|13.6519
19:08:55|13.6568
19:08:56|13.6561
19:08:57|13.6386
19:08:58|13.6462
19:08:59|13.6448
19:09:00|13.6468
19:09:01|13.6399
19:09:03|13.6393
19:09:03|13.6462
19:09:04|13.6461
19:09:06|13.6502
19:09:07|13.6493
19:09:08|13.6476
19:09:09|13.6458
19:09:09|13.639
19:09:11|13.6375
19:09:12|13.625
19:09:13|13.6171
19:09:14|13.628
19:09:15|13.631
19:09:16|13.6288
19:09:17|13.6406
19:09:18|13.6408
19:09:19|13.6392
19:09:20|13.6397
19:09:21|13.6395
19:09:22|13.6482
19:09:23|13.6486
19:09:24|13.6376
19:09:25|13.6396
19:09:27|13.6397
19:09:28|13.6398
19:09:28|13.6408
19:09:29|13.6335
19:09:30|13.6308
19:09:31|13.629
19:09:33|13.6293
19:09:33|13.6257
19:09:34|13.6325
19:09:35|13.638
19:09:36|13.6437
19:09:39|13.6446
19:09:40|13.6422
19:09:40|13.6472
19:09:42|13.6421
19:09:42|13.6398
19:09:44|13.6369
19:09:44|13.6306
19:09:46|13.6306
19:09:46|13.6399
19:09:47|13.6399
19:09:48|13.6399
19:09:49|13.6489
19:09:50|13.6425
19:09:51|13.6438
19:09:53|13.6438
19:09:53|13.6488
19:09:55|13.6478
19:09:55|13.6566
19:09:57|13.6566
19:09:58|13.6566
19:09:59|13.6503
19:09:59|13.6568
19:10:02|13.6545
19:10:02|13.6494
19:10:04|13.6488
19:10:05|13.6518
19:10:05|13.6516
19:10:06|13.6558
19:10:10|13.6393
19:10:10|13.6528
19:10:11|13.6509
19:10:12|13.6468
19:10:13|13.6398
19:10:15|13.6398
19:10:15|13.6457
19:10:16|13.6378
19:10:17|13.6349
19:10:18|13.6376
19:10:19|13.637
19:10:20|13.6449
19:10:22|13.6464
19:10:22|13.6418
19:10:23|13.6418
19:10:24|13.6392
19:10:26|13.6351
19:10:26|13.6306
19:10:27|13.63
19:10:28|13.63
19:10:29|13.6301
19:10:31|13.626
19:10:31|13.6216
19:10:33|13.6206
19:10:33|13.6238
19:10:34|13.6267
19:10:35|13.6273
19:10:36|13.6149
19:10:38|13.6139
19:10:38|13.6124
19:10:40|13.6105
19:10:40|13.6083
19:10:42|13.602
19:10:42|13.6
19:10:44|13.5945
19:10:44|13.589
19:10:46|13.5831
19:10:47|13.5833
19:10:47|13.59
19:10:49|13.5866
19:10:49|13.582
19:10:50|13.5819
19:10:52|13.5774
19:10:53|13.583
19:10:54|13.5802
19:10:55|13.5789
19:10:55|13.5768
19:10:57|13.582
19:10:57|13.5808
19:10:59|13.5768
19:10:59|13.5829
19:11:00|13.5732
19:11:01|13.5756
19:11:03|13.5705
19:11:04|13.5643
19:11:05|13.5664
19:11:05|13.5653
19:11:07|13.56
19:11:08|13.5553
19:11:09|13.5478
19:11:10|13.5464
19:11:10|13.5429
19:11:11|13.5437
19:11:13|13.5426
19:11:14|13.5362
19:11:15|13.536
19:11:16|13.5349
19:11:17|13.5449
19:11:18|13.5354
19:11:19|13.5439
19:11:20|13.5414
19:11:21|13.5448
19:11:22|13.5464
19:11:23|13.5527
19:11:24|13.5504
19:11:25|13.5405
19:11:26|13.5363
19:11:27|13.5399
19:11:28|13.5419
19:11:29|13.5347
19:11:30|13.527
19:11:31|13.5285
19:11:32|13.5267
19:11:33|13.5212
19:11:34|13.5203
19:11:35|13.52
19:11:36|13.5175
19:11:37|13.5318
19:11:38|13.5163
19:11:39|13.5137
19:11:41|13.5138
19:11:41|13.5081
19:11:43|13.5065
19:11:44|13.4844
19:11:45|13.4992
19:11:46|13.4982
19:11:47|13.4998
19:11:48|13.5013
19:11:49|13.5063
19:11:50|13.5072
19:11:52|13.5056
19:11:53|13.51
19:11:53|13.5096
19:11:54|13.5066
19:11:56|13.5106
19:11:57|13.5118
19:11:58|13.5052
19:11:59|13.5006
19:12:00|13.5049
19:12:01|13.5016
19:12:02|13.4968
19:12:03|13.4974
19:12:04|13.4959
19:12:05|13.4939
19:12:06|13.4879
19:12:07|13.4948
19:12:09|13.4964
19:12:09|13.5001
19:12:10|13.5029
19:12:12|13.5029
19:12:12|13.5042
19:12:13|13.5
19:12:14|13.5009
19:12:16|13.5063
19:12:16|13.5147
19:12:17|13.5217
19:12:18|13.5217
19:12:19|13.5175
19:12:20|13.5164
19:12:22|13.5196
19:12:22|13.5133
19:12:23|13.5133
19:12:25|13.5105
19:12:25|13.516
19:12:27|13.5207
19:12:27|13.5286
19:12:29|13.5329
19:12:30|13.5263
19:12:30|13.5319
19:12:31|13.5369
19:12:32|13.5404
19:12:33|13.5404
19:12:34|13.5504
19:12:35|13.5453
19:12:37|13.5427
19:12:38|13.5336
19:12:38|13.5376
19:12:39|13.5288
19:12:41|13.5288
19:12:42|13.5332
19:12:44|13.5331
19:12:44|13.5331
19:12:45|13.5347
19:12:47|13.5355
19:12:48|13.5355
19:12:49|13.5553
19:12:50|13.5567
19:12:51|13.5567
19:12:52|13.5522
19:12:53|13.5551
19:12:54|13.5623
19:12:55|13.567
19:12:56|13.5666
19:12:57|13.5661
19:12:59|13.5693
19:12:59|13.5796
19:13:00|13.5696
19:13:02|13.5725
19:13:02|13.5776
19:13:03|13.57
19:13:05|13.57
19:13:05|13.5536
19:13:06|13.5513
19:13:07|13.556
19:13:08|13.5527
19:13:09|13.5501
19:13:10|13.5551
19:13:11|13.5375
19:13:12|13.5324
19:13:14|13.5324
19:13:14|13.5441
19:13:15|13.5379
19:13:16|13.547
19:13:17|13.551
19:13:18|13.5566
19:13:19|13.5611
19:13:20|13.5618
19:13:21|13.5653
19:13:22|13.5646
19:13:23|13.5735
19:13:24|13.577
19:13:25|13.5653
19:13:27|13.5622
19:13:27|13.5653
19:13:28|13.5679
19:13:29|13.5564
19:13:30|13.5583
19:13:31|13.5546
19:13:33|13.5546
19:13:33|13.5608
19:13:34|13.5576
19:13:35|13.5576
19:13:36|13.5436
19:13:37|13.5435
19:13:38|13.5432
19:13:39|13.5368
19:13:40|13.5408
19:13:42|13.5407
19:13:43|13.5385
19:13:45|13.536
19:13:45|13.5406
19:13:46|13.5406
19:13:47|13.538
19:13:48|13.5305
19:13:50|13.5305
19:13:51|13.5317
19:13:51|13.5334
19:13:52|13.53
19:13:53|13.5277
19:13:54|13.5268
19:13:56|13.5284
19:13:56|13.5284
19:13:57|13.5284
19:13:58|13.5284
19:13:59|13.5263
19:14:00|13.5269
19:14:02|13.5263
19:14:02|13.5261
19:14:03|13.5241
19:14:05|13.5241
19:14:06|13.5197
19:14:06|13.5214
19:14:08|13.5213
19:14:08|13.5213
19:14:10|13.5241
19:14:11|13.5217
19:14:12|13.5182
19:14:13|13.5244
19:14:13|13.5237
19:14:16|13.5211
19:14:16|13.5211
19:14:17|13.5315
19:14:19|13.5335
19:14:19|13.5332
19:14:20|13.5379
19:14:21|13.5379
19:14:22|13.5408
19:14:23|13.5341
19:14:24|13.5341
19:14:25|13.5323
19:14:26|13.5333
19:14:27|13.5337
19:14:28|13.5386
19:14:29|13.542
19:14:31|13.5409
19:14:31|13.5427
19:14:32|13.5473
19:14:34|13.5473
19:14:35|13.5421
19:14:36|13.5411
19:14:36|13.5342
19:14:37|13.5323
19:14:38|13.5316
19:14:39|13.5321
19:14:41|13.5289
19:14:41|13.5289
19:14:42|13.5278
19:14:44|13.53
19:14:45|13.53
19:14:45|13.5278
19:14:47|13.5235
19:14:48|13.5241
19:14:49|13.5229
19:14:50|13.5229
19:14:51|13.52
19:14:52|13.5166
19:14:53|13.5167
19:14:54|13.5167
19:14:55|13.5254
19:14:56|13.5254
19:14:58|13.5328
19:14:59|13.5328
19:14:59|13.5326
19:15:01|13.5326
19:15:02|13.5338
19:15:03|13.5382
19:15:04|13.5358
19:15:04|13.5349
19:15:05|13.5349
19:15:06|13.5349
19:15:08|13.5444
19:15:08|13.5444
19:15:09|13.5444
19:15:11|13.5454
19:15:12|13.5454
19:15:13|13.5524
19:15:14|13.5524
19:15:15|13.5524
19:15:16|13.5594
19:15:17|13.5594
19:15:18|13.5594
19:15:19|13.5589
19:15:20|13.5601
19:15:21|13.5549
19:15:22|13.5567
19:15:23|13.5536
19:15:24|13.5516
19:15:25|13.5497
19:15:26|13.5497
19:15:27|13.5471
19:15:28|13.5426
19:15:29|13.5426
19:15:30|13.5575
19:15:31|13.5574
19:15:32|13.5595
19:15:33|13.5575
19:15:34|13.5575
19:15:35|13.5524
19:15:36|13.5517
19:15:37|13.5516
19:15:38|13.5516
19:15:39|13.5646
19:15:41|13.5635
19:15:41|13.5699
19:15:42|13.5737
19:15:44|13.5737
19:15:44|13.5737
19:15:46|13.5723
19:15:47|13.5748
19:15:47|13.5697
19:15:48|13.57
19:15:50|13.5735
19:15:50|13.574
19:15:52|13.5706
19:15:53|13.5706
19:15:54|13.5706
19:15:55|13.5594
19:15:55|13.5602
19:15:57|13.5583
19:15:57|13.5583
19:15:58|13.5583
19:16:00|13.5527
19:16:00|13.5498
19:16:02|13.5446
19:16:02|13.5455
19:16:04|13.5489
19:16:04|13.5512
19:16:06|13.5511
19:16:08|13.5458
19:16:08|13.5388
19:16:09|13.5413
19:16:10|13.5373
19:16:11|13.5373
19:16:12|13.5362
19:16:13|13.53
19:16:15|13.5297
19:16:15|13.5312
19:16:16|13.5376
19:16:17|13.5384
19:16:18|13.5386
19:16:20|13.5377
19:16:20|13.5377
19:16:21|13.5377
19:16:22|13.5252
19:16:23|13.5347
19:16:24|13.5129
19:16:25|13.5128
19:16:26|13.5156
19:16:28|13.5156
19:16:28|13.5023
19:16:30|13.5061
19:16:30|13.5068
19:16:31|13.5032
19:16:32|13.5147
19:16:33|13.5148
19:16:35|13.5105
19:16:36|13.5189
19:16:36|13.5204
19:16:37|13.5176
19:16:38|13.5169
19:16:40|13.5152
19:16:40|13.5082
19:16:41|13.5065
19:16:42|13.509
19:16:43|13.5093
19:16:44|13.5119
19:16:46|13.5161
19:16:47|13.5131
19:16:48|13.508
19:16:49|13.5052
19:16:50|13.5047
19:16:51|13.5058
19:16:52|13.5063
19:16:53|13.5105
19:16:54|13.5206
19:16:55|13.523
19:16:56|13.5202
19:16:57|13.5202
19:16:58|13.5121
19:16:59|13.5106
19:17:00|13.5106
19:17:02|13.5133
19:17:03|13.5198
19:17:03|13.5203
19:17:05|13.5266
19:17:06|13.5259
19:17:06|13.5301
19:17:08|13.5386
19:17:09|13.5357
19:17:10|13.5316
19:17:11|13.528
19:17:11|13.5233
19:17:13|13.5233
19:17:13|13.5314
19:17:15|13.5283
19:17:16|13.5199
19:17:16|13.5315
19:17:18|13.5315
19:17:19|13.5342
19:17:20|13.5357
19:17:21|13.544
19:17:22|13.544
19:17:23|13.5399
19:17:24|13.5342
19:17:25|13.5302
19:17:26|13.5281
19:17:27|13.5253
19:17:28|13.5256
19:17:29|13.5223
19:17:30|13.5287
19:17:31|13.5221
19:17:32|13.519
19:17:33|13.5163
19:17:34|13.5145
19:17:35|13.5143
19:17:36|13.5106
19:17:37|13.5106
19:17:38|13.5076
19:17:39|13.5102
19:17:40|13.5102
19:17:41|13.5076
19:17:42|13.5076
19:17:43|13.5022
19:17:45|13.5022
19:17:45|13.4982
19:17:47|13.4974
19:17:48|13.4927
19:17:49|13.4927
19:17:50|13.4902
19:17:51|13.4903
19:17:52|13.4901
19:17:53|13.4871
19:17:54|13.4818
19:17:55|13.4812
19:17:56|13.4848
19:17:57|13.4838
19:17:58|13.4786
19:17:59|13.482
19:18:00|13.482
19:18:01|13.4887
19:18:02|13.4887
19:18:03|13.4813
19:18:04|13.4821
19:18:05|13.4827
19:18:06|13.4839
19:18:07|13.4881
19:18:08|13.4808
19:18:09|13.4786
19:18:10|13.4771
19:18:11|13.4791
19:18:12|13.4737
19:18:13|13.4752
19:18:14|13.4739
19:18:15|13.4727
19:18:16|13.4727
19:18:17|13.4662
19:18:18|13.4743
19:18:19|13.4841
19:18:20|13.488
19:18:21|13.4866
19:18:22|13.4902
19:18:24|13.4952
19:18:25|13.496
19:18:25|13.496
19:18:26|13.5016
19:18:28|13.508
19:18:28|13.508
19:18:29|13.5177
19:18:30|13.5164
19:18:31|13.5217
19:18:32|13.5239
19:18:34|13.5201
19:18:34|13.523
19:18:35|13.5189
19:18:36|13.5189
19:18:37|13.512
19:18:38|13.5099
19:18:39|13.5044
19:18:40|13.5036
19:18:41|13.5036
19:18:42|13.5008
19:18:43|13.5008
19:18:44|13.4984
19:18:45|13.4995
19:18:47|13.4995
19:18:48|13.4995
19:18:49|13.4946
19:18:50|13.4925
19:18:51|13.4917
19:18:52|13.4882
19:18:53|13.4883
19:18:54|13.4883
19:18:55|13.4883
19:18:57|13.5016
19:18:58|13.504
19:18:59|13.4973
19:18:59|13.4973
19:19:01|13.4969
19:19:02|13.5051
19:19:03|13.5051
19:19:04|13.5023
19:19:05|13.5022
19:19:06|13.5012
19:19:07|13.5012
19:19:08|13.5012
19:19:09|13.5012
19:19:10|13.505
19:19:11|13.5064
19:19:12|13.5083
19:19:13|13.5083
19:19:14|13.5083
19:19:15|13.512
19:19:16|13.5259
19:19:17|13.521
19:19:18|13.5204
19:19:19|13.5191
19:19:20|13.5191
19:19:21|13.5126
19:19:22|13.5126
19:19:23|13.512
19:19:24|13.5095
19:19:25|13.5134
19:19:26|13.5134
19:19:27|13.5134
19:19:28|13.5078
19:19:29|13.5078
19:19:30|13.5065
19:19:31|13.5065
19:19:32|13.5194
19:19:33|13.5224
19:19:34|13.5287
19:19:35|13.5298
19:19:36|13.5372
19:19:37|13.538
19:19:38|13.5376
19:19:39|13.5413
19:19:40|13.5413
19:19:41|13.5376
19:19:42|13.5376
19:19:43|13.5376
19:19:44|13.5266
19:19:45|13.5246
19:19:46|13.5246
19:19:47|13.5206
19:19:49|13.5177
19:19:50|13.5177
19:19:51|13.5177
19:19:52|13.5179
19:19:53|13.5194
19:19:54|13.52
19:19:55|13.5119
19:19:55|13.5069
19:19:57|13.5091
19:19:58|13.5109
19:19:59|13.5109
19:20:00|13.5114
19:20:01|13.5179
19:20:02|13.5238
19:20:03|13.5208
19:20:04|13.5148
19:20:05|13.5168
19:20:06|13.5212
19:20:07|13.5277
19:20:08|13.5264
19:20:09|13.5264
19:20:10|13.5261
19:20:11|13.5261
19:20:12|13.5305
19:20:14|13.5339
19:20:14|13.5339
19:20:16|13.5359
19:20:16|13.5359
19:20:17|13.5358
19:20:18|13.5391
19:20:19|13.5417
19:20:20|13.5457
19:20:21|13.5495
19:20:22|13.5495
19:20:23|13.5489
19:20:24|13.5489
19:20:25|13.5428
19:20:26|13.5455
19:20:27|13.5447
19:20:28|13.5532
19:20:29|13.5552
19:20:30|13.5595
19:20:31|13.5588
19:20:32|13.5582
19:20:33|13.5582
19:20:34|13.5582
19:20:35|13.5638
19:20:36|13.5666
19:20:37|13.5666
19:20:38|13.5666
19:20:39|13.5568
19:20:40|13.5546
19:20:41|13.5546
19:20:42|13.5499
19:20:43|13.5499
19:20:44|13.5511
19:20:46|13.5595
19:20:46|13.5576
19:20:48|13.5624
19:20:50|13.5553
19:20:50|13.5553
19:20:51|13.5553
19:20:53|13.5553
19:20:53|13.5553
19:20:54|13.5472
19:20:56|13.5483
19:20:57|13.5483
19:20:58|13.5398
19:20:59|13.5398
19:21:00|13.5383
19:21:01|13.535
19:21:02|13.533
19:21:03|13.533
19:21:04|13.54
19:21:05|13.54
19:21:06|13.5445
19:21:07|13.5445
19:21:08|13.5487
19:21:09|13.5487
19:21:10|13.5487
19:21:11|13.551
19:21:12|13.551
19:21:13|13.5564
19:21:14|13.5564
19:21:15|13.5564
19:21:16|13.5451
19:21:17|13.5471
19:21:18|13.5429
19:21:19|13.5419
19:21:20|13.5459
19:21:21|13.548
19:21:22|13.5508
19:21:23|13.5508
19:21:24|13.5508
19:21:25|13.5493
19:21:26|13.5496
19:21:27|13.5492
19:21:28|13.5492
19:21:29|13.5492
19:21:30|13.5492
19:21:31|13.5492
19:21:32|13.5526
19:21:33|13.5526
19:21:34|13.5593
19:21:35|13.5547
19:21:36|13.5547
19:21:37|13.5547
19:21:38|13.5547
19:21:39|13.5487
19:21:40|13.5458
19:21:41|13.5429
19:21:42|13.5415
19:21:43|13.5439
19:21:44|13.5439
19:21:46|13.5374
19:21:46|13.5452
19:21:47|13.5463
19:21:48|13.5463
19:21:50|13.5512
19:21:51|13.5512
19:21:52|13.5539
19:21:53|13.553
19:21:54|13.551
19:21:55|13.5485
19:21:56|13.54
19:21:57|13.5398
19:21:58|13.5373
19:21:59|13.5415
19:22:00|13.543
19:22:01|13.543
19:22:02|13.543
19:22:03|13.5364
19:22:04|13.5364
19:22:05|13.5332
19:22:07|13.5262
19:22:08|13.5242
19:22:08|13.5177
19:22:09|13.5211
19:22:10|13.5211
19:22:11|13.5149
19:22:13|13.5149
19:22:14|13.514
19:22:15|13.514
19:22:16|13.5171
19:22:17|13.5173
19:22:18|13.5159
19:22:18|13.5185
19:22:19|13.5159
19:22:20|13.5122
19:22:22|13.5214
19:22:23|13.5214
19:22:24|13.5147
19:22:25|13.5102
19:22:26|13.5064
19:22:27|13.5002
19:22:28|13.5002
19:22:29|13.5002
19:22:30|13.5103
19:22:31|13.5103
19:22:32|13.515
19:22:33|13.515
19:22:34|13.515
19:22:35|13.5249
19:22:36|13.5164
19:22:37|13.5164
19:22:38|13.5164
19:22:39|13.5164
19:22:40|13.5164
19:22:41|13.5164
19:22:42|13.5164
19:22:43|13.5164
19:22:44|13.5332
19:22:45|13.5314
19:22:46|13.5314
19:22:47|13.5314
19:22:48|13.5314
19:22:50|13.5314
19:22:51|13.5362
19:22:53|13.5323
19:22:54|13.5302
19:22:54|13.5302
19:22:55|13.5344
19:22:57|13.5335
19:22:57|13.5374
19:22:58|13.5432
19:22:59|13.5432
19:23:00|13.5431
19:23:02|13.5499
19:23:03|13.5533
19:23:04|13.5567
19:23:05|13.561
19:23:06|13.5613
19:23:07|13.5676
19:23:08|13.565
19:23:09|13.5613
19:23:10|13.5717
19:23:11|13.5639
19:23:12|13.5639
19:23:13|13.5639
19:23:14|13.5553
19:23:15|13.5553
19:23:16|13.5667
19:23:17|13.5707
19:23:18|13.5706
19:23:19|13.5654
19:23:20|13.5697
19:23:21|13.5697
19:23:22|13.5736
19:23:23|13.5736
19:23:24|13.5694
19:23:25|13.5655
19:23:26|13.577
19:23:27|13.5782
19:23:28|13.5782
19:23:29|13.5782
19:23:30|13.5771
19:23:31|13.5798
19:23:32|13.5798
19:23:33|13.5736
19:23:34|13.5847
19:23:35|13.5892
19:23:36|13.59
19:23:37|13.5918
19:23:38|13.5904
19:23:39|13.5866
19:23:41|13.5866
19:23:41|13.5889
19:23:42|13.5878
19:23:43|13.5878
19:23:45|13.5881
19:23:46|13.5814
19:23:46|13.5786
19:23:47|13.5765
19:23:48|13.5765
19:23:49|13.5814
19:23:51|13.5729
19:23:51|13.5919
19:23:52|13.5921
19:23:54|13.5964
19:23:55|13.5979
19:23:56|13.5933
19:23:57|13.5893
19:23:58|13.5879
19:23:59|13.5796
19:24:00|13.5796
19:24:01|13.5838
19:24:02|13.5838
19:24:03|13.5837
19:24:04|13.5837
19:24:05|13.5837
19:24:06|13.5904
19:24:07|13.5974
19:24:08|13.5967
19:24:09|13.5984
19:24:10|13.5983
19:24:11|13.5983
19:24:12|13.5947
19:24:13|13.5947
19:24:14|13.5947
19:24:15|13.5876
19:24:17|13.5875
19:24:17|13.5875
19:24:18|13.5946
19:24:19|13.5946
19:24:20|13.5946
19:24:21|13.5858
19:24:22|13.5868
19:24:24|13.5868
19:24:24|13.5868
19:24:25|13.5868
19:24:27|13.5903
19:24:27|13.5903
19:24:28|13.5913
19:24:30|13.5913
19:24:31|13.5946
19:24:31|13.5968
19:24:32|13.5968
19:24:34|13.5912
19:24:34|13.5916
19:24:35|13.5916
19:24:36|13.6017
19:24:38|13.6017
19:24:38|13.5951
19:24:39|13.5904
19:24:40|13.5953
19:24:41|13.5953
19:24:43|13.5953
19:24:43|13.5968
19:24:45|13.5976
19:24:46|13.6043
19:24:47|13.6043
19:24:48|13.6072
19:24:49|13.6076
19:24:50|13.6045
19:24:51|13.6053
19:24:52|13.6026
19:24:54|13.597
19:24:55|13.593
19:24:56|13.589
19:24:57|13.5912
19:24:58|13.5869
19:24:59|13.5904
19:25:00|13.5913
19:25:01|13.5961
19:25:02|13.5868
19:25:03|13.5783
19:25:04|13.5756
19:25:05|13.5797
19:25:06|13.5783
19:25:07|13.5791
19:25:08|13.5791
19:25:09|13.5721
19:25:10|13.5721
19:25:11|13.5721
19:25:12|13.5754
19:25:13|13.5754
19:25:14|13.5856
19:25:15|13.5862
19:25:16|13.5856
19:25:17|13.5821
19:25:18|13.5821
19:25:19|13.5885
19:25:20|13.5854
19:25:22|13.5835
19:25:22|13.5872
19:25:23|13.578
19:25:24|13.5783
19:25:25|13.5721
19:25:26|13.5721
19:25:27|13.5708
19:25:28|13.5695
19:25:29|13.5653
19:25:30|13.5653
19:25:31|13.5625
19:25:32|13.5647
19:25:33|13.5682
19:25:34|13.5691
19:25:35|13.5671
19:25:36|13.5651
19:25:37|13.5537
19:25:38|13.5531
19:25:39|13.5562
19:25:40|13.5552
19:25:41|13.5553
19:25:42|13.5571
19:25:43|13.5593
19:25:44|13.5627
19:25:45|13.5645
19:25:46|13.5681
19:25:47|13.5681
19:25:48|13.5716
19:25:49|13.5656
19:25:50|13.5656
19:25:51|13.5637
19:25:52|13.5637
19:25:54|13.5569
19:25:54|13.5523
19:25:57|13.5534
19:25:58|13.5534
19:25:58|13.5489
19:26:00|13.5489
19:26:00|13.5499
19:26:01|13.5499
19:26:03|13.5499
19:26:04|13.5473
19:26:04|13.5436
19:26:05|13.5397
19:26:06|13.538
19:26:08|13.5359
19:26:08|13.5337
19:26:10|13.5295
19:26:11|13.5233
19:26:11|13.5372
19:26:12|13.5287
19:26:13|13.5315
19:26:14|13.5315
19:26:15|13.54
19:26:16|13.5415
19:26:18|13.5357
19:26:19|13.5357
19:26:20|13.5256
19:26:21|13.5299
19:26:21|13.5275
19:26:22|13.5275
19:26:23|13.5276
19:26:24|13.5236
19:26:25|13.5236
19:26:26|13.5244
19:26:27|13.5244
19:26:28|13.5244
19:26:30|13.5244
19:26:30|13.5387
19:26:31|13.5387
19:26:32|13.5387
19:26:33|13.5401
19:26:34|13.5346
19:26:36|13.5346
19:26:37|13.5343
19:26:37|13.5314
19:26:38|13.5332
19:26:40|13.5332
19:26:40|13.5332
19:26:42|13.5332
19:26:42|13.5332
19:26:44|13.5318
19:26:45|13.5344
19:26:46|13.5344
19:26:47|13.5319
19:26:48|13.5318
19:26:49|13.5318
19:26:50|13.5301
19:26:51|13.5301
19:26:52|13.5278
19:26:53|13.527
19:26:54|13.527
19:26:56|13.5284
19:26:57|13.5284
19:26:57|13.5288
19:26:59|13.532
19:26:59|13.5196
19:27:01|13.5249
19:27:02|13.5272
19:27:03|13.5272
19:27:03|13.52
19:27:04|13.5192
19:27:06|13.5215
19:27:07|13.52
19:27:07|13.5227
19:27:08|13.5255
19:27:10|13.5255
19:27:10|13.5255
19:27:11|13.5255
19:27:13|13.5255
19:27:13|13.5255
19:27:15|13.5255
19:27:16|13.5255
19:27:17|13.529
19:27:18|13.5255
19:27:19|13.5255
19:27:20|13.5287
19:27:21|13.5279
19:27:23|13.5292
19:27:23|13.5292
19:27:24|13.5292
19:27:26|13.5292
19:27:26|13.5277
19:27:28|13.5277
19:27:29|13.5277
19:27:29|13.5269
19:27:30|13.5269
19:27:31|13.5277
19:27:32|13.5277
19:27:34|13.5277
19:27:34|13.5288
19:27:36|13.5273
19:27:37|13.5273
19:27:38|13.5273
19:27:39|13.5273
19:27:40|13.5274
19:27:41|13.5274
19:27:42|13.5274
19:27:43|13.5274
19:27:44|13.5274
19:27:45|13.5274
19:27:46|13.5263
19:27:47|13.5281
19:27:48|13.5265
19:27:49|13.5274
19:27:50|13.5274
19:27:51|13.5273
19:27:52|13.5273
19:27:53|13.5274
19:27:54|13.5284
19:27:55|13.5284
19:27:57|13.5316
19:27:58|13.5358
19:27:59|13.5358
19:28:00|13.5358
19:28:01|13.5358
19:28:02|13.5291
19:28:03|13.5262
19:28:04|13.5203
19:28:05|13.5174
19:28:06|13.5169
19:28:07|13.517
19:28:08|13.5181
19:28:09|13.5181
19:28:10|13.5178
19:28:11|13.5178
19:28:12|13.5192
19:28:14|13.5204
19:28:14|13.5204
19:28:16|13.5204
19:28:17|13.5273
19:28:17|13.54
19:28:18|13.5414
19:28:20|13.5373
19:28:20|13.5508
19:28:21|13.5508
19:28:23|13.5405
19:28:24|13.5452
19:28:25|13.5387
19:28:26|13.5421
19:28:26|13.5421
19:28:28|13.5474
19:28:29|13.5483
19:28:29|13.5462
19:28:30|13.5462
19:28:32|13.5458
19:28:32|13.5458
19:28:33|13.5458
19:28:34|13.5597
19:28:36|13.5656
19:28:37|13.5668
19:28:38|13.5667
19:28:39|13.5635
19:28:40|13.5618
19:28:41|13.5618
19:28:42|13.5602
19:28:43|13.5592
19:28:44|13.5594
19:28:45|13.5594
19:28:46|13.5623
19:28:47|13.5617
19:28:48|13.5602
19:28:49|13.5559
19:28:50|13.5562
19:28:51|13.5562
19:28:52|13.5562
19:28:53|13.5562
19:28:54|13.5562
19:28:55|13.5562
19:28:56|13.5524
19:28:58|13.5524
19:28:59|13.5522
19:28:59|13.5494
19:29:00|13.5494
19:29:02|13.5494
19:29:03|13.5452
19:29:04|13.5448
19:29:06|13.5364
19:29:06|13.5363
19:29:07|13.537
19:29:09|13.5371
19:29:09|13.5413
19:29:11|13.5415
19:29:11|13.5415
19:29:12|13.5381
19:29:14|13.5346
19:29:15|13.5357
19:29:16|13.5357
19:29:17|13.537
19:29:18|13.5492
19:29:19|13.5492
19:29:20|13.5469
19:29:21|13.5469
19:29:22|13.5344
19:29:23|13.5344
19:29:24|13.5349
19:29:25|13.5344
19:29:26|13.5447
19:29:27|13.5447
19:29:28|13.5447
19:29:29|13.5396
19:29:30|13.539
19:29:31|13.535
19:29:32|13.535
19:29:33|13.5315
19:29:34|13.5315
19:29:36|13.5315
19:29:36|13.5315
19:29:38|13.5314
19:29:39|13.53
19:29:40|13.53
19:29:41|13.53
19:29:42|13.53
19:29:43|13.53
19:29:44|13.53
19:29:45|13.53
19:29:46|13.5302
19:29:47|13.53
19:29:49|13.5318
19:29:50|13.5279
19:29:51|13.5279
19:29:52|13.5279
19:29:53|13.5279
19:29:54|13.5279
19:29:55|13.5326
19:29:56|13.5326
19:29:57|13.5326
19:29:58|13.5326
19:29:59|13.5326
19:30:01|13.5326
19:30:01|13.5326
19:30:03|13.5238
19:30:04|13.52
19:30:05|13.52
19:30:05|13.5237
19:30:07|13.5237
19:30:08|13.5126
19:30:08|13.51
19:30:10|13.5086
19:30:11|13.508
19:30:12|13.508
19:30:13|13.502
19:30:14|13.5012
19:30:15|13.5003
19:30:16|13.5
19:30:17|13.5098
19:30:18|13.5111
19:30:19|13.5111
19:30:20|13.5111
19:30:21|13.5039
19:30:22|13.5035
19:30:23|13.4982
19:30:24|13.4992
19:30:25|13.4978
19:30:26|13.5001
19:30:27|13.5013
19:30:28|13.4952
19:30:29|13.4952
19:30:30|13.4952
19:30:31|13.4952
19:30:32|13.4952
19:30:33|13.4952
19:30:34|13.4966
19:30:35|13.4982
19:30:36|13.4982
19:30:37|13.5001
19:30:38|13.5078
19:30:39|13.5167
19:30:40|13.5153
19:30:41|13.5194
19:30:42|13.5209
19:30:43|13.5246
19:30:44|13.5293
19:30:45|13.5295
19:30:46|13.5223
19:30:47|13.5223
19:30:48|13.5223
19:30:49|13.5223
19:30:50|13.5153
19:30:51|13.5153
19:30:52|13.5102
19:30:54|13.5107
19:30:54|13.5107
19:30:55|13.5107
19:30:56|13.5134
19:30:57|13.5133
19:30:59|13.5139
19:31:01|13.509
19:31:02|13.5076
19:31:03|13.5076
19:31:03|13.5064
19:31:04|13.5064
19:31:05|13.5024
19:31:07|13.5024
19:31:08|13.5
19:31:08|13.5007
19:31:10|13.5007
19:31:10|13.5062
19:31:12|13.5064
19:31:13|13.5064
19:31:14|13.5032
19:31:15|13.5003
19:31:16|13.5013
19:31:17|13.5013
19:31:19|13.5142
19:31:20|13.512
19:31:20|13.5059
19:31:21|13.5059
19:31:22|13.5204
19:31:24|13.5218
19:31:24|13.5271
19:31:25|13.5325
19:31:27|13.5325
19:31:27|13.5296
19:31:29|13.5296
19:31:30|13.5194
19:31:31|13.519
19:31:31|13.5258
19:31:33|13.5236
19:31:34|13.5307
19:31:35|13.5307
19:31:36|13.5265
19:31:37|13.5285
19:31:38|13.5285
19:31:39|13.5176
19:31:40|13.5161
19:31:41|13.5161
19:31:42|13.5125
19:31:44|13.5125
19:31:44|13.5175
19:31:45|13.5175
19:31:46|13.5175
19:31:47|13.5275
19:31:48|13.528
19:31:49|13.528
19:31:50|13.528
19:31:51|13.528
19:31:52|13.532
19:31:53|13.532
19:31:54|13.5358
19:31:55|13.5452
19:31:56|13.5452
19:31:57|13.5452
19:31:58|13.544
19:31:59|13.5453
19:32:02|13.547
19:32:03|13.547
19:32:04|13.5532
19:32:05|13.5532
19:32:05|13.5552
19:32:07|13.5503
19:32:07|13.5478
19:32:08|13.5461
19:32:10|13.5454
19:32:11|13.5464
19:32:12|13.5419
19:32:13|13.5419
19:32:14|13.5519
19:32:15|13.5491
19:32:16|13.5464
19:32:17|13.5464
19:32:18|13.5363
19:32:19|13.5363
19:32:20|13.5428
19:32:21|13.5428
19:32:22|13.5428
19:32:23|13.5428
19:32:24|13.5465
19:32:25|13.5465
19:32:26|13.5408
19:32:27|13.5408
19:32:28|13.5344
19:32:29|13.5358
19:32:30|13.5382
19:32:31|13.54
19:32:32|13.5462
19:32:33|13.5462
19:32:34|13.5462
19:32:35|13.5426
19:32:36|13.5426
19:32:37|13.5426
19:32:38|13.5405
19:32:39|13.5392
19:32:40|13.5392
19:32:41|13.5299
19:32:42|13.5294
19:32:43|13.5294
19:32:44|13.5299
19:32:45|13.5299
19:32:46|13.5299
19:32:47|13.5225
19:32:48|13.5225
19:32:49|13.5233
19:32:50|13.5212
19:32:51|13.5217
19:32:52|13.5181
19:32:53|13.5203
19:32:54|13.5282
19:32:55|13.5289
19:32:56|13.5324
19:32:57|13.5337
19:32:58|13.5402
19:32:59|13.5445
19:33:01|13.5408
19:33:02|13.5535
19:33:03|13.5535
19:33:04|13.5535
19:33:06|13.5533
19:33:06|13.5536
19:33:07|13.5591
19:33:08|13.5591
19:33:09|13.5591
19:33:11|13.5582
19:33:12|13.5626
19:33:13|13.5626
19:33:14|13.5628
19:33:15|13.5628
19:33:15|13.5633
19:33:17|13.5644
19:33:18|13.5645
19:33:19|13.5624
19:33:19|13.5624
19:33:20|13.567
19:33:22|13.5724
19:33:22|13.5724
19:33:23|13.5621
19:33:24|13.5584
19:33:25|13.5597
19:33:27|13.5574
19:33:28|13.5607
19:33:29|13.5571
19:33:30|13.5571
19:33:31|13.5608
19:33:32|13.5587
19:33:33|13.5548
19:33:34|13.5535
19:33:35|13.5535
19:33:36|13.5535
19:33:37|13.5526
19:33:38|13.5526
19:33:39|13.5526
19:33:40|13.5504
19:33:41|13.5504
19:33:42|13.5537
19:33:43|13.5557
19:33:44|13.561
19:33:45|13.561
19:33:46|13.5646
19:33:47|13.5671
19:33:48|13.5671
19:33:49|13.569
19:33:50|13.569
19:33:51|13.5669
19:33:52|13.5669
19:33:53|13.5669
19:33:54|13.56
19:33:55|13.5591
19:33:56|13.5591
19:33:57|13.5569
19:33:58|13.5561
19:33:59|13.5498
19:34:00|13.5488
19:34:01|13.5452
19:34:02|13.5447
19:34:04|13.5414
19:34:04|13.5399
19:34:05|13.5352
19:34:06|13.5339
19:34:08|13.5384
19:34:09|13.5384
19:34:10|13.5384
19:34:11|13.5384
19:34:12|13.5399
19:34:12|13.536
19:34:14|13.536
19:34:15|13.5433
19:34:16|13.5433
19:34:17|13.5436
19:34:18|13.5404
19:34:19|13.5405
19:34:20|13.5405
19:34:21|13.5405
19:34:22|13.5377
19:34:23|13.5377
19:34:24|13.5359
19:34:25|13.5359
19:34:26|13.5427
19:34:27|13.5433
19:34:28|13.5446
19:34:29|13.5446
19:34:30|13.5446
19:34:31|13.5419
19:34:33|13.5447
19:34:33|13.5447
19:34:34|13.5367
19:34:36|13.5367
19:34:37|13.5426
19:34:38|13.5504
19:34:39|13.5504
19:34:40|13.5504
19:34:42|13.5504
19:34:42|13.5504
19:34:43|13.5504
19:34:44|13.5523
19:34:45|13.5523
19:34:46|13.5523
19:34:47|13.5584
19:34:49|13.555
19:34:49|13.5565
19:34:50|13.5565
19:34:52|13.5565
19:34:53|13.5565
19:34:53|13.5545
19:34:55|13.5523
19:34:55|13.5489
19:34:56|13.5518
19:34:57|13.5513
19:34:59|13.5513
19:34:59|13.5513
19:35:01|13.5454
19:35:01|13.5492
19:35:03|13.5527
19:35:04|13.5527
19:35:06|13.5448
19:35:07|13.541
19:35:07|13.5352
19:35:08|13.5352
19:35:09|13.5352
19:35:11|13.5422
19:35:11|13.5421
19:35:12|13.5421
19:35:13|13.5421
19:35:15|13.5421
19:35:16|13.5421
19:35:17|13.5421
19:35:18|13.5421
19:35:19|13.5483
19:35:20|13.5483
19:35:21|13.5483
19:35:22|13.5483
19:35:23|13.5483
19:35:24|13.5483
19:35:25|13.5402
19:35:26|13.5367
19:35:27|13.5367
19:35:28|13.5367
19:35:29|13.5325
19:35:30|13.5325
19:35:31|13.5325
19:35:32|13.5325
19:35:33|13.5325
19:35:34|13.5325
19:35:36|13.5392
19:35:36|13.5392
19:35:37|13.5391
19:35:38|13.5391
19:35:40|13.5321
19:35:40|13.5219
19:35:41|13.5225
19:35:43|13.5246
19:35:43|13.5369
19:35:45|13.5312
19:35:45|13.5312
19:35:46|13.5312
19:35:47|13.5294
19:35:48|13.5294
19:35:50|13.5343
19:35:50|13.5317
19:35:51|13.5317
19:35:52|13.5317
19:35:53|13.5317
19:35:54|13.5317
19:35:56|13.5331
19:35:56|13.5331
19:35:57|13.5331
19:35:58|13.5331
19:35:59|13.5295
19:36:01|13.5244
19:36:01|13.5216
19:36:02|13.523
19:36:04|13.5181
19:36:05|13.5245
19:36:06|13.5253
19:36:07|13.5251
19:36:08|13.526
19:36:09|13.526
19:36:10|13.526
19:36:11|13.5279
19:36:12|13.5279
19:36:13|13.5279
19:36:14|13.5335
19:36:15|13.5343
19:36:16|13.5293
19:36:17|13.5293
19:36:19|13.5374
19:36:20|13.54
19:36:20|13.5409
19:36:21|13.5408
19:36:23|13.5408
19:36:24|13.539
19:36:24|13.5321
19:36:26|13.532
19:36:27|13.532
19:36:28|13.5316
19:36:28|13.5316
19:36:29|13.5316
19:36:30|13.5316
19:36:31|13.5316
19:36:33|13.5316
19:36:34|13.5316
19:36:35|13.5316
19:36:36|13.5339
19:36:37|13.5321
19:36:38|13.5321
19:36:39|13.5321
19:36:40|13.5321
19:36:41|13.5338
19:36:42|13.5338
19:36:43|13.5338
19:36:44|13.5309
19:36:45|13.5309
19:36:46|13.5309
19:36:47|13.5309
19:36:48|13.54
19:36:49|13.54
19:36:50|13.54
19:36:51|13.5409
19:36:52|13.5409
19:36:53|13.5409
19:36:54|13.5409
19:36:55|13.5409
19:36:56|13.5409
19:36:57|13.5409
19:36:58|13.5433
19:36:59|13.556
19:37:00|13.556
19:37:01|13.5503
19:37:03|13.5503
19:37:03|13.5462
19:37:05|13.5464
19:37:06|13.5475
19:37:07|13.5475
19:37:08|13.5475
19:37:09|13.5475
19:37:10|13.5489
19:37:11|13.5475
19:37:12|13.5433
19:37:13|13.5409
19:37:14|13.54
19:37:15|13.54
19:37:16|13.5418
19:37:18|13.5418
19:37:19|13.5533
19:37:19|13.5533
19:37:21|13.5533
19:37:22|13.5533
19:37:22|13.5514
19:37:23|13.5425
19:37:24|13.5425
19:37:25|13.5391
19:37:26|13.5391
19:37:27|13.5391
19:37:28|13.5391
19:37:30|13.5421
19:37:30|13.5421
19:37:31|13.5446
19:37:32|13.5446
19:37:34|13.5468
19:37:35|13.5427
19:37:36|13.538
19:37:37|13.5383
19:37:38|13.5383
19:37:39|13.5383
19:37:40|13.5383
19:37:41|13.5383
19:37:42|13.5386
19:37:43|13.537
19:37:44|13.5363
19:37:45|13.5363
19:37:46|13.5363
19:37:47|13.5444
19:37:48|13.5431
19:37:49|13.5431
19:37:50|13.5431
19:37:51|13.5431
19:37:52|13.5414
19:37:53|13.5414
19:37:54|13.5414
19:37:55|13.5414
19:37:56|13.5455
19:37:57|13.5455
19:37:58|13.5455
19:37:59|13.5412
19:38:00|13.5441
19:38:01|13.5408
19:38:02|13.5408
19:38:03|13.5408
19:38:04|13.5411
19:38:05|13.5411
19:38:06|13.5411
19:38:08|13.5427
19:38:09|13.5444
19:38:09|13.5444
19:38:10|13.5444
19:38:11|13.5444
19:38:12|13.5444
19:38:14|13.5444
19:38:14|13.5444
19:38:15|13.5444
19:38:17|13.5421
19:38:18|13.5421
19:38:19|13.5465
19:38:20|13.5474
19:38:21|13.5474
19:38:21|13.5396
19:38:22|13.5385
19:38:24|13.5396
19:38:25|13.5398
19:38:26|13.5445
19:38:26|13.5445
19:38:28|13.5427
19:38:29|13.5427
19:38:30|13.5427
19:38:31|13.5427
19:38:32|13.5442
19:38:33|13.5392
19:38:34|13.5441
19:38:35|13.5441
19:38:36|13.5441
19:38:37|13.5441
19:38:38|13.5441
19:38:39|13.5441
19:38:40|13.5441
19:38:41|13.5467
19:38:42|13.5467
19:38:43|13.5467
19:38:44|13.5447
19:38:45|13.5448
19:38:46|13.5448
19:38:47|13.5448
19:38:48|13.5448
19:38:49|13.5448
19:38:50|13.5447
19:38:51|13.5386
19:38:52|13.5386
19:38:53|13.5386
19:38:54|13.5423
19:38:55|13.5423
19:38:56|13.5423
19:38:57|13.5423
19:38:58|13.5424
19:38:59|13.5424
19:39:00|13.5424
19:39:01|13.5424
19:39:02|13.5424
19:39:03|13.5424
19:39:04|13.5435
19:39:05|13.5423
19:39:06|13.5423
19:39:08|13.5423
19:39:09|13.5329
19:39:10|13.5362
19:39:11|13.5352
19:39:12|13.5352
19:39:13|13.5352
19:39:14|13.5352
19:39:15|13.5352
19:39:16|13.5231
19:39:17|13.5231
19:39:18|13.5247
19:39:19|13.5256
19:39:20|13.5256
19:39:21|13.5226
19:39:23|13.5226
19:39:23|13.5226
19:39:24|13.5226
19:39:26|13.5226
19:39:26|13.5226
19:39:28|13.5226
19:39:29|13.521
19:39:30|13.521
19:39:31|13.521
19:39:32|13.5186
19:39:33|13.5161
19:39:34|13.5161
19:39:35|13.5161
19:39:36|13.5138
19:39:37|13.5138
19:39:38|13.5154
19:39:39|13.5154
19:39:40|13.5156
19:39:41|13.514
19:39:42|13.515
19:39:43|13.5137
19:39:44|13.5123
19:39:45|13.5055
19:39:46|13.5008
19:39:47|13.5024
19:39:48|13.5043
19:39:49|13.5045
19:39:50|13.5021
19:39:51|13.5001
19:39:52|13.5001
19:39:53|13.5001
19:39:54|13.5031
19:39:55|13.5016
19:39:56|13.5016
19:39:57|13.5018
19:39:58|13.5027
19:39:59|13.5071
19:40:00|13.507
19:40:01|13.507
19:40:02|13.51
19:40:03|13.5033
19:40:04|13.5069
19:40:05|13.5069
19:40:06|13.5027
19:40:07|13.4975
19:40:09|13.5098
19:40:10|13.5098
19:40:11|13.4981
19:40:12|13.4981
19:40:13|13.4981
19:40:14|13.4981
19:40:16|13.4981
19:40:17|13.5064
19:40:18|13.5064
19:40:19|13.5062
19:40:20|13.5062
19:40:21|13.5062
19:40:22|13.5042
19:40:23|13.5062
19:40:24|13.5062
19:40:25|13.5062
19:40:26|13.5077
19:40:27|13.5077
19:40:28|13.5019
19:40:29|13.5019
19:40:30|13.5021
19:40:31|13.5021
19:40:32|13.5022
19:40:33|13.5078
19:40:34|13.5078
19:40:35|13.5078
19:40:36|13.5065
19:40:37|13.51
19:40:39|13.51
19:40:39|13.51
19:40:40|13.51
19:40:41|13.5098
19:40:42|13.5075
19:40:43|13.5067
19:40:44|13.4999
19:40:45|13.5038
19:40:46|13.5026
19:40:47|13.5003
19:40:48|13.5003
19:40:49|13.4992
19:40:50|13.4974
19:40:51|13.4959
19:40:52|13.4959
19:40:53|13.4959
19:40:54|13.502
19:40:55|13.4975
19:40:56|13.5067
19:40:57|13.5058
19:40:58|13.5058
19:40:59|13.5058
19:41:00|13.5065
19:41:02|13.5065
19:41:03|13.5052
19:41:03|13.5052
19:41:05|13.5052
19:41:06|13.5052
19:41:07|13.5047
19:41:07|13.502
19:41:08|13.499
19:41:10|13.499
19:41:11|13.499
19:41:12|13.4979
19:41:13|13.4915
19:41:14|13.4825
19:41:16|13.4801
19:41:17|13.4797
19:41:18|13.4796
19:41:18|13.4821
19:41:20|13.4821
19:41:20|13.4762
19:41:21|13.4761
19:41:22|13.4789
19:41:23|13.4789
19:41:24|13.4799
19:41:26|13.4799
19:41:27|13.4773
19:41:28|13.4774
19:41:29|13.4743
19:41:30|13.4743
19:41:31|13.4743
19:41:32|13.4743
19:41:33|13.4741
19:41:34|13.4743
19:41:35|13.4743
19:41:36|13.4743
19:41:37|13.4736
19:41:38|13.474
19:41:39|13.4749
19:41:40|13.4737
19:41:41|13.4721
19:41:42|13.472
19:41:43|13.4719
19:41:44|13.4788
19:41:45|13.4761
19:41:46|13.4766
19:41:47|13.4766
19:41:48|13.4766
19:41:49|13.4825
19:41:50|13.4825
19:41:51|13.4825
19:41:52|13.4825
19:41:53|13.4825
19:41:54|13.4796
19:41:55|13.4796
19:41:56|13.4664
19:41:57|13.4672
19:41:58|13.4657
19:41:59|13.4643
19:42:00|13.4636
19:42:01|13.4636
19:42:02|13.4639
19:42:03|13.4629
19:42:04|13.4627
19:42:05|13.4604
19:42:06|13.4601
19:42:08|13.4533
19:42:08|13.4573
19:42:12|13.4505
19:42:13|13.4492
19:42:15|13.4468
19:42:15|13.4446
19:42:17|13.443
19:42:17|13.4431
19:42:19|13.4415
19:42:19|13.4415
19:42:20|13.4355
19:42:21|13.4359
19:42:22|13.4401
19:42:23|13.4459
19:42:24|13.4459
19:42:25|13.4394
19:42:27|13.4373
19:42:27|13.435
19:42:28|13.4342
19:42:29|13.4285
19:42:30|13.4322
19:42:32|13.4239
19:42:32|13.4197
19:42:34|13.4194
19:42:35|13.4208
19:42:36|13.4296
19:42:37|13.4249
19:42:38|13.4215
19:42:39|13.4164
19:42:40|13.4114
19:42:41|13.405
19:42:42|13.407
19:42:43|13.4125
19:42:44|13.4133
19:42:46|13.4154
19:42:46|13.4048
19:42:47|13.4
19:42:48|13.4001
19:42:49|13.3957
19:42:50|13.3957
19:42:51|13.3953
19:42:52|13.3958
19:42:53|13.3992
19:42:54|13.3992
19:42:55|13.3987
19:42:56|13.388
19:42:57|13.3811
19:42:58|13.3794
19:42:59|13.3829
19:43:00|13.389
19:43:02|13.3884
19:43:02|13.3921
19:43:04|13.394
19:43:04|13.3854
19:43:05|13.3875
19:43:06|13.3949
19:43:07|13.3905
19:43:08|13.3921
19:43:09|13.3852
19:43:10|13.3843
19:43:12|13.3843
19:43:13|13.3886
19:43:14|13.3906
19:43:15|13.39
19:43:16|13.3871
19:43:17|13.3893
19:43:18|13.3894
19:43:19|13.3824
19:43:20|13.3775
19:43:21|13.3764
19:43:22|13.3771
19:43:23|13.3743
19:43:24|13.3712
19:43:25|13.3736
19:43:26|13.3697
19:43:27|13.3783
19:43:28|13.3733
19:43:29|13.3733
19:43:30|13.3719
19:43:31|13.3719
19:43:32|13.3664
19:43:33|13.3683
19:43:34|13.3678
19:43:35|13.37
19:43:36|13.3671
19:43:37|13.3625
19:43:38|13.3601
19:43:39|13.3621
19:43:40|13.3621
19:43:41|13.3607
19:43:42|13.3556
19:43:43|13.3512
19:43:44|13.3512
19:43:45|13.3508
19:43:46|13.3508
19:43:47|13.3528
19:43:48|13.3527
19:43:49|13.3577
19:43:51|13.3607
19:43:51|13.3624
19:43:52|13.3524
19:43:53|13.3549
19:43:54|13.3581
19:43:55|13.3563
19:43:56|13.357
19:43:57|13.3556
19:43:58|13.3758
19:43:59|13.3806
19:44:00|13.372
19:44:01|13.372
19:44:02|13.3743
19:44:04|13.3721
19:44:04|13.3721
19:44:05|13.3699
19:44:07|13.3668
19:44:07|13.3668
19:44:09|13.3668
19:44:10|13.37
19:44:11|13.3701
19:44:12|13.3694
19:44:14|13.3744
19:44:14|13.3744
19:44:16|13.3792
19:44:16|13.379
19:44:17|13.379
19:44:18|13.3792
19:44:20|13.3792
19:44:20|13.38
19:44:21|13.3826
19:44:23|13.3838
19:44:24|13.3838
19:44:25|13.3838
19:44:25|13.3838
19:44:27|13.3877
19:44:28|13.3849
19:44:28|13.3849
19:44:29|13.3849
19:44:31|13.3863
19:44:31|13.3885
19:44:32|13.3885
19:44:33|13.3873
19:44:34|13.3863
19:44:35|13.3863
19:44:37|13.3843
19:44:38|13.3843
19:44:39|13.3843
19:44:39|13.3843
19:44:41|13.3843
19:44:41|13.3843
19:44:43|13.3843
19:44:44|13.3843
19:44:45|13.3843
19:44:46|13.3799
19:44:46|13.3758
19:44:47|13.376
19:44:49|13.3848
19:44:50|13.3848
19:44:50|13.3848
19:44:52|13.3848
19:44:52|13.3848
19:44:54|13.3852
19:44:55|13.3837
19:44:56|13.3837
19:44:57|13.3771
19:44:58|13.3771
19:44:59|13.3771
19:45:00|13.3771
19:45:01|13.3771
19:45:02|13.377
19:45:03|13.3798
19:45:04|13.378
19:45:05|13.3709
19:45:06|13.3708
19:45:07|13.3712
19:45:08|13.3699
19:45:09|13.3695
19:45:10|13.3656
19:45:11|13.3656
19:45:12|13.3648
19:45:13|13.3659
19:45:14|13.3643
19:45:15|13.3649
19:45:16|13.3639
19:45:17|13.3639
19:45:18|13.3625
19:45:20|13.3625
19:45:21|13.363
19:45:21|13.363
19:45:23|13.3592
19:45:24|13.3523
19:45:25|13.3467
19:45:26|13.3447
19:45:27|13.3447
19:45:28|13.3414
19:45:29|13.3424
19:45:30|13.3424
19:45:32|13.3333
19:45:32|13.3333
19:45:33|13.3387
19:45:34|13.3341
19:45:35|13.3422
19:45:36|13.3415
19:45:37|13.3471
19:45:38|13.3478
19:45:39|13.3447
19:45:40|13.3457
19:45:41|13.3459
19:45:42|13.3407
19:45:43|13.3408
19:45:44|13.3383
19:45:45|13.3364
19:45:47|13.3374
19:45:48|13.335
19:45:48|13.3388
19:45:49|13.3445
19:45:50|13.3434
19:45:51|13.345
19:45:53|13.3458
19:45:53|13.3381
19:45:55|13.3368
19:45:55|13.3398
19:45:56|13.3459
19:45:58|13.3492
19:45:59|13.3529
19:46:00|13.3446
19:46:01|13.3495
19:46:02|13.3552
19:46:04|13.3562
19:46:04|13.359
19:46:05|13.358
19:46:06|13.3567
19:46:07|13.347
19:46:09|13.3469
19:46:09|13.3391
19:46:11|13.3495
19:46:12|13.3607
19:46:13|13.3652
19:46:14|13.3652
19:46:14|13.3662
19:46:15|13.356
19:46:17|13.3537
19:46:18|13.3537
19:46:19|13.3614
19:46:20|13.3737
19:46:21|13.3737
19:46:22|13.3809
19:46:23|13.3759
19:46:24|13.3906
19:46:25|13.3888
19:46:27|13.3828
19:46:27|13.3828
19:46:28|13.3822
19:46:29|13.3771
19:46:30|13.3777
19:46:31|13.377
19:46:33|13.386
19:46:33|13.3901
19:46:34|13.3876
19:46:36|13.3876
19:46:37|13.3803
19:46:37|13.3824
19:46:38|13.3824
19:46:39|13.3821
19:46:40|13.3821
19:46:41|13.3794
19:46:42|13.3739
19:46:43|13.3824
19:46:44|13.3871
19:46:45|13.3896
19:46:46|13.3873
19:46:48|13.3912
19:46:48|13.388
19:46:49|13.388
19:46:50|13.388
19:46:51|13.388
19:46:53|13.3908
19:46:53|13.3908
19:46:54|13.3843
19:46:55|13.3863
19:46:56|13.388
19:46:58|13.388
19:46:58|13.388
19:46:59|13.3837
19:47:00|13.3845
19:47:02|13.3856
19:47:03|13.3907
19:47:04|13.3942
19:47:05|13.3955
19:47:06|13.3935
19:47:07|13.4013
19:47:08|13.4053
19:47:09|13.4118
19:47:10|13.4124
19:47:11|13.4124
19:47:12|13.4173
19:47:13|13.4039
19:47:14|13.4087
19:47:15|13.4073
19:47:17|13.4046
19:47:18|13.4169
19:47:19|13.4178
19:47:20|13.41
19:47:21|13.4092
19:47:22|13.405
19:47:23|13.4071
19:47:24|13.4033
19:47:25|13.3975
19:47:26|13.4056
19:47:27|13.4009
19:47:28|13.4009
19:47:29|13.4021
19:47:30|13.4012
19:47:31|13.398
19:47:32|13.4053
19:47:33|13.4076
19:47:34|13.4014
19:47:35|13.3986
19:47:36|13.3958
19:47:37|13.3928
19:47:38|13.3921
19:47:39|13.3949
19:47:40|13.3904
19:47:41|13.3891
19:47:42|13.3891
19:47:43|13.3867
19:47:44|13.3912
19:47:45|13.3921
19:47:46|13.3921
19:47:47|13.3921
19:47:48|13.3922
19:47:49|13.3945
19:47:50|13.3945
19:47:51|13.3928
19:47:52|13.3961
19:47:53|13.3944
19:47:54|13.3944
19:47:55|13.3961
19:47:56|13.3961
19:47:57|13.3956
19:47:58|13.3964
19:47:59|13.398
19:48:00|13.3973
19:48:01|13.3972
19:48:02|13.3872
19:48:03|13.3888
19:48:04|13.3881
19:48:05|13.3795
19:48:06|13.3812
19:48:07|13.3802
19:48:08|13.3792
19:48:09|13.3804
19:48:10|13.3804
19:48:11|13.3763
19:48:12|13.3721
19:48:13|13.3682
19:48:14|13.3685
19:48:15|13.3685
19:48:16|13.3714
19:48:17|13.372
19:48:19|13.372
19:48:20|13.3754
19:48:21|13.3754
19:48:22|13.3684
19:48:24|13.3688
19:48:25|13.3688
19:48:25|13.3688
19:48:26|13.3777
19:48:27|13.3832
19:48:28|13.3832
19:48:29|13.3616
19:48:30|13.3716
19:48:31|13.3722
19:48:32|13.3744
19:48:33|13.3744
19:48:35|13.3751
19:48:36|13.3773
19:48:37|13.3824
19:48:37|13.3872
19:48:39|13.3949
19:48:39|13.3949
19:48:40|13.3867
19:48:42|13.3934
19:48:43|13.3964
19:48:43|13.3901
19:48:44|13.3938
19:48:45|13.386
19:48:47|13.3853
19:48:48|13.3868
19:48:48|13.3856
19:48:49|13.3868
19:48:51|13.3897
19:48:52|13.3868
19:48:53|13.388
19:48:54|13.3879
19:48:54|13.3909
19:48:56|13.3928
19:48:56|13.3924
19:48:58|13.394
19:48:59|13.4061
19:49:00|13.4088
19:49:01|13.4089
19:49:02|13.4189
19:49:03|13.4148
19:49:04|13.409
19:49:05|13.3974
19:49:06|13.396
19:49:07|13.3989
19:49:08|13.3857
19:49:09|13.3989
19:49:10|13.3848
19:49:11|13.3816
19:49:12|13.3789
19:49:13|13.375
19:49:14|13.3737
19:49:16|13.3815
19:49:17|13.387
19:49:19|13.387
19:49:20|13.382
19:49:21|13.38
19:49:22|13.3763
19:49:23|13.3763
19:49:24|13.37
19:49:25|13.3674
19:49:26|13.3675
19:49:27|13.3648
19:49:28|13.3632
19:49:30|13.357
19:49:31|13.3571
19:49:32|13.3571
19:49:32|13.3571
19:49:33|13.3571
19:49:34|13.3571
19:49:36|13.36
19:49:37|13.3673
19:49:38|13.3675
19:49:39|13.3663
19:49:40|13.3627
19:49:42|13.3627
19:49:42|13.3597
19:49:43|13.3597
19:49:45|13.3597
19:49:45|13.3595
19:49:46|13.3595
19:49:48|13.3604
19:49:48|13.3604
19:49:50|13.3569
19:49:51|13.3583
19:49:51|13.3559
19:49:53|13.3559
19:49:54|13.358
19:49:55|13.3638
19:49:55|13.3638
19:49:56|13.36
19:49:58|13.36
19:49:59|13.36
19:49:59|13.36
19:50:00|13.36
19:50:02|13.36
19:50:03|13.3529
19:50:04|13.3543
19:50:05|13.3522
19:50:06|13.3503
19:50:07|13.349
19:50:08|13.3484
19:50:09|13.3481
19:50:10|13.3481
19:50:11|13.3506
19:50:12|13.3477
19:50:13|13.3477
19:50:14|13.3477
19:50:15|13.3497
19:50:16|13.3527
19:50:17|13.3527
19:50:18|13.3559
19:50:20|13.3529
19:50:21|13.3553
19:50:22|13.3562
19:50:23|13.3581
19:50:24|13.3509
19:50:25|13.3464
19:50:26|13.3474
19:50:27|13.3474
19:50:28|13.3533
19:50:29|13.3533
19:50:30|13.3453
19:50:31|13.3453
19:50:32|13.3451
19:50:33|13.3413
19:50:34|13.3348
19:50:35|13.3393
19:50:36|13.3365
19:50:37|13.3331
19:50:38|13.3349
19:50:39|13.3349
19:50:41|13.3315
19:50:41|13.3227
19:50:42|13.3264
19:50:44|13.3256
19:50:44|13.3253
19:50:45|13.3265
19:50:47|13.3294
19:50:48|13.3285
19:50:49|13.322
19:50:50|13.3208
19:50:51|13.3176
19:50:53|13.3212
19:50:53|13.3258
19:50:55|13.3181
19:50:55|13.318
19:50:57|13.3186
19:50:57|13.3206
19:50:58|13.3239
19:50:59|13.3166
19:51:00|13.317
19:51:02|13.3113
19:51:03|13.3182
19:51:04|13.3256
19:51:05|13.3295
19:51:06|13.3266
19:51:08|13.3206
19:51:08|13.3249
19:51:09|13.331
19:51:10|13.3325
19:51:11|13.3349
19:51:13|13.3429
19:51:14|13.3429
19:51:15|13.3442
19:51:16|13.3386
19:51:17|13.3386
19:51:18|13.3386
19:51:19|13.3231
19:51:21|13.326
19:51:22|13.3334
19:51:23|13.3387
19:51:25|13.3353
19:51:25|13.3352
19:51:26|13.3417
19:51:27|13.3411
19:51:29|13.3424
19:51:29|13.3424
19:51:31|13.3353
19:51:31|13.3342
19:51:33|13.3418
19:51:34|13.344
19:51:35|13.3413
19:51:35|13.3413
19:51:37|13.3413
19:51:38|13.3412
19:51:39|13.3412
19:51:39|13.3348
19:51:41|13.3305
19:51:41|13.3282
19:51:42|13.3244
19:51:44|13.3191
19:51:44|13.318
19:51:45|13.318
19:51:47|13.3204
19:51:48|13.3208
19:51:49|13.321
19:51:50|13.3156
19:51:51|13.3096
19:51:52|13.3083
19:51:53|13.3079
19:51:54|13.3108
19:51:55|13.3159
19:51:56|13.3204
19:51:57|13.3207
19:51:58|13.3207
19:51:59|13.3175
19:52:00|13.3175
19:52:01|13.3127
19:52:02|13.314
19:52:03|13.316
19:52:04|13.3175
19:52:05|13.3138
19:52:06|13.3138
19:52:07|13.3147
19:52:08|13.3114
19:52:09|13.3179
19:52:10|13.3138
19:52:11|13.3138
19:52:12|13.3157
19:52:13|13.3157
19:52:14|13.314
19:52:15|13.3135
19:52:16|13.3135
19:52:17|13.32
19:52:18|13.3139
19:52:19|13.3139
19:52:20|13.3143
19:52:21|13.3143
19:52:22|13.3087
19:52:23|13.3119
19:52:24|13.3074
19:52:25|13.3061
19:52:26|13.305
19:52:27|13.3078
19:52:28|13.3117
19:52:29|13.3144
19:52:30|13.3139
19:52:31|13.3135
19:52:32|13.3135
19:52:33|13.3173
19:52:35|13.3142
19:52:36|13.3126
19:52:36|13.3143
19:52:37|13.3113
19:52:39|13.3113
19:52:39|13.3065
19:52:40|13.3059
19:52:41|13.3059
19:52:43|13.3112
19:52:44|13.3142
19:52:44|13.3124
19:52:45|13.3051
19:52:46|13.3056
19:52:47|13.3056
19:52:48|13.307
19:52:50|13.3093
19:52:50|13.3093
19:52:51|13.3055
19:52:52|13.3039
19:52:53|13.303
19:52:55|13.3001
19:52:55|13.3035
19:52:56|13.3026
19:52:57|13.3025
19:52:59|13.302
19:52:59|13.3064
19:53:01|13.3062
19:53:01|13.301
19:53:02|13.3
19:53:03|13.2939
19:53:05|13.2908
19:53:06|13.2839
19:53:07|13.284
19:53:07|13.28
19:53:09|13.2844
19:53:09|13.2806
19:53:11|13.2821
19:53:11|13.2847
19:53:12|13.285
19:53:13|13.2808
19:53:14|13.2818
19:53:15|13.2808
19:53:17|13.2781
19:53:18|13.2793
19:53:18|13.2766
19:53:19|13.2605
19:53:21|13.2623
19:53:23|13.2644
19:53:23|13.2723
19:53:25|13.2673
19:53:26|13.2688
19:53:28|13.2708
19:53:28|13.265
19:53:29|13.2651
19:53:31|13.2634
19:53:31|13.2596
19:53:33|13.258
19:53:33|13.2579
19:53:34|13.2612
19:53:36|13.266
19:53:37|13.2619
19:53:37|13.2619
19:53:39|13.2556
19:53:40|13.2553
19:53:41|13.2573
19:53:42|13.2604
19:53:42|13.2583
19:53:43|13.25
19:53:44|13.2505
19:53:46|13.2431
19:53:46|13.248
19:53:47|13.2476
19:53:49|13.2544
19:53:50|13.2492
19:53:51|13.2518
19:53:52|13.2557
19:53:54|13.2476
19:53:54|13.2481
19:53:56|13.2498
19:53:56|13.2518
19:53:57|13.259
19:53:59|13.2621
19:53:59|13.2621
19:54:00|13.2608
19:54:02|13.2568
19:54:02|13.2491
19:54:03|13.2543
19:54:04|13.25
19:54:05|13.25
19:54:06|13.2571
19:54:08|13.2608
19:54:09|13.2608
19:54:10|13.2621
19:54:11|13.2568
19:54:12|13.2559
19:54:12|13.2568
19:54:13|13.2567
19:54:14|13.2517
19:54:15|13.2532
19:54:17|13.2558
19:54:18|13.2558
19:54:19|13.2568
19:54:19|13.26
19:54:20|13.26
19:54:23|13.26
19:54:23|13.2513
19:54:25|13.2465
19:54:25|13.2452
19:54:26|13.2414
19:54:28|13.2454
19:54:29|13.2455
19:54:30|13.2467
19:54:31|13.2472
19:54:31|13.2471
19:54:33|13.2471
19:54:34|13.2431
19:54:35|13.2433
19:54:36|13.2448
19:54:37|13.2506
19:54:38|13.2507
19:54:39|13.252
19:54:40|13.2594
19:54:41|13.2656
19:54:42|13.2642
19:54:43|13.2656
19:54:45|13.2649
19:54:45|13.2585
19:54:46|13.2512
19:54:47|13.2499
19:54:48|13.2544
19:54:49|13.254
19:54:51|13.2518
19:54:51|13.2518
19:54:52|13.2486
19:54:53|13.2486
19:54:55|13.2468
19:54:55|13.2476
19:54:56|13.254
19:54:57|13.2516
19:54:59|13.2519
19:54:59|13.2479
19:55:00|13.2443
19:55:02|13.2395
19:55:03|13.2491
19:55:03|13.2424
19:55:04|13.2401
19:55:05|13.2317
19:55:07|13.2426
19:55:07|13.2415
19:55:08|13.2471
19:55:09|13.2478
19:55:11|13.2506
19:55:12|13.2486
19:55:12|13.2465
19:55:13|13.2465
19:55:14|13.2423
19:55:15|13.2465
19:55:16|13.2436
19:55:17|13.247
19:55:18|13.2429
19:55:19|13.2415
19:55:20|13.2336
19:55:21|13.2376
19:55:23|13.2362
19:55:24|13.2336
19:55:25|13.2336
19:55:27|13.2328
19:55:28|13.2327
19:55:28|13.232
19:55:29|13.2295
19:55:31|13.2301
19:55:32|13.2316
19:55:32|13.2287
19:55:34|13.2307
19:55:35|13.2328
19:55:36|13.2401
19:55:37|13.2454
19:55:38|13.2454
19:55:39|13.2413
19:55:40|13.2418
19:55:41|13.2421
19:55:43|13.2458
19:55:44|13.2453
19:55:45|13.2446
19:55:45|13.2353
19:55:46|13.2319
19:55:47|13.2324
19:55:49|13.2309
19:55:50|13.234
19:55:51|13.234
19:55:52|13.2343
19:55:52|13.2343
19:55:53|13.2375
19:55:55|13.242
19:55:56|13.242
19:55:57|13.2388
19:55:58|13.2388
19:55:58|13.2389
19:55:59|13.2415
19:56:00|13.2446
19:56:02|13.2452
19:56:02|13.2408
19:56:04|13.2408
19:56:04|13.2351
19:56:06|13.2376
19:56:07|13.239
19:56:08|13.239
19:56:08|13.239
19:56:10|13.239
19:56:10|13.2329
19:56:12|13.2329
19:56:13|13.2264
19:56:14|13.2264
19:56:15|13.2324
19:56:16|13.2309
19:56:17|13.2302
19:56:18|13.236
19:56:19|13.2323
19:56:20|13.2328
19:56:21|13.2328
19:56:22|13.2328
19:56:23|13.235
19:56:25|13.2344
19:56:26|13.2283
19:56:27|13.2283
19:56:29|13.235
19:56:30|13.239
19:56:30|13.2367
19:56:32|13.2367
19:56:33|13.2383
19:56:34|13.2388
19:56:35|13.2394
19:56:37|13.2355
19:56:38|13.2309
19:56:39|13.2309
19:56:39|13.2309
19:56:41|13.2309
19:56:42|13.2328
19:56:42|13.2332
19:56:43|13.2306
19:56:45|13.2306
19:56:46|13.2303
19:56:46|13.2298
19:56:47|13.232
19:56:48|13.232
19:56:49|13.232
19:56:50|13.232
19:56:51|13.2291
19:56:52|13.2291
19:56:53|13.2291
19:56:55|13.2291
19:56:56|13.22
19:56:57|13.227
19:56:57|13.2278
19:56:59|13.2228
19:56:59|13.2315
19:57:01|13.2353
19:57:02|13.237
19:57:03|13.2368
19:57:04|13.2348
19:57:05|13.2315
19:57:06|13.2315
19:57:07|13.2384
19:57:08|13.24
19:57:09|13.24
19:57:10|13.2384
19:57:11|13.2413
19:57:12|13.2423
19:57:13|13.2423
19:57:14|13.246
19:57:15|13.2465
19:57:16|13.2465
19:57:17|13.2465
19:57:18|13.2465
19:57:19|13.2495
19:57:20|13.2545
19:57:21|13.2579
19:57:22|13.2579
19:57:23|13.2579
19:57:24|13.2577
19:57:25|13.26
19:57:26|13.2584
19:57:28|13.2584
19:57:29|13.257
19:57:30|13.2582
19:57:31|13.2582
19:57:32|13.2544
19:57:33|13.257
19:57:34|13.2582
19:57:36|13.2679
19:57:37|13.2671
19:57:37|13.2659
19:57:38|13.2659
19:57:40|13.2659
19:57:41|13.2659
19:57:42|13.2652
19:57:42|13.2652
19:57:43|13.2652
19:57:45|13.2578
19:57:45|13.2517
19:57:47|13.2567
19:57:48|13.2582
19:57:49|13.2582
19:57:49|13.2633
19:57:50|13.2661
19:57:51|13.2662
19:57:52|13.2662
19:57:53|13.2662
19:57:54|13.2662
19:57:56|13.2662
19:57:57|13.2662
19:57:57|13.2662
19:57:58|13.2662
19:57:59|13.2733
19:58:01|13.2733
19:58:02|13.2718
19:58:03|13.2737
19:58:03|13.2714
19:58:05|13.2741
19:58:06|13.2741
19:58:06|13.2741
19:58:07|13.2741
19:58:09|13.2741
19:58:10|13.2741
19:58:11|13.2759
19:58:12|13.2792
19:58:13|13.2815
19:58:14|13.2804
19:58:15|13.2804
19:58:16|13.2804
19:58:17|13.2804
19:58:18|13.2814
19:58:19|13.2814
19:58:20|13.2803
19:58:21|13.2817
19:58:22|13.2817
19:58:23|13.2817
19:58:24|13.2822
19:58:25|13.2822
19:58:27|13.2894
19:58:27|13.2921
19:58:28|13.2921
19:58:29|13.2881
19:58:30|13.2881
19:58:31|13.2794
19:58:32|13.2794
19:58:34|13.2794
19:58:35|13.2752
19:58:36|13.2731
19:58:37|13.2645
19:58:38|13.2682
19:58:39|13.2682
19:58:39|13.2647
19:58:40|13.2682
19:58:41|13.2682
19:58:44|13.2713
19:58:44|13.2648
19:58:45|13.2662
19:58:46|13.27
19:58:47|13.27
19:58:48|13.27
19:58:50|13.27
19:58:50|13.2685
19:58:51|13.2685
19:58:52|13.2622
19:58:53|13.2596
19:58:55|13.2573
19:58:55|13.2573
19:58:57|13.2573
19:58:58|13.2479
19:58:58|13.2471
19:58:59|13.2434
19:59:01|13.2433
19:59:01|13.2441
19:59:02|13.2535
19:59:03|13.2514
19:59:04|13.2514
19:59:06|13.2496
19:59:06|13.2559
19:59:07|13.2559
19:59:08|13.2559
19:59:10|13.2609
19:59:11|13.2649
19:59:11|13.2649
19:59:13|13.2649
19:59:13|13.2583
19:59:15|13.2518
19:59:16|13.2505
19:59:17|13.2505
19:59:18|13.2494
19:59:19|13.2492
19:59:20|13.2491
19:59:21|13.2453
19:59:22|13.2453
19:59:23|13.2453
19:59:24|13.2493
19:59:25|13.2493
19:59:27|13.2519
19:59:28|13.2519
19:59:29|13.2543
19:59:30|13.2505
19:59:32|13.2514
19:59:33|13.2492
19:59:34|13.2636
19:59:34|13.266
19:59:36|13.2589
19:59:36|13.266
19:59:37|13.272
19:59:38|13.272
19:59:39|13.2615
19:59:40|13.262
19:59:42|13.2621
19:59:43|13.2621
19:59:44|13.2557
19:59:45|13.2557
19:59:46|13.2572
19:59:47|13.2572
19:59:48|13.2573
19:59:49|13.2538
19:59:50|13.2482
19:59:51|13.2482
19:59:52|13.2482
19:59:53|13.2482
19:59:54|13.2482
19:59:55|13.2435
19:59:56|13.2433
19:59:57|13.2437
19:59:58|13.2492
20:00:00|13.2452
20:00:00|13.2437
20:00:01|13.2427
20:00:03|13.2497
20:00:03|13.2491
20:00:04|13.245
20:00:05|13.2414
20:00:06|13.2414
20:00:07|13.2335
20:00:08|13.2335
20:00:09|13.2335
20:00:10|13.2367
20:00:12|13.2367
20:00:12|13.2414
20:00:13|13.2391
20:00:14|13.2336
20:00:15|13.2441
20:00:17|13.2324
20:00:17|13.2478
20:00:18|13.2478
20:00:19|13.2499
20:00:20|13.2552
20:00:22|13.2572
20:00:22|13.263
20:00:23|13.2644
20:00:24|13.2685
20:00:25|13.27
20:00:26|13.2709
20:00:27|13.2721
20:00:29|13.2642
20:00:30|13.2662
20:00:31|13.2662
20:00:32|13.2603
20:00:33|13.2603
20:00:34|13.2648
20:00:35|13.2697
20:00:36|13.2697
20:00:38|13.2576
20:00:39|13.253
20:00:40|13.2585
20:00:40|13.2585
20:00:42|13.2576
20:00:43|13.2576
20:00:43|13.2576
20:00:44|13.2601
20:00:46|13.2545
20:00:47|13.2544
20:00:47|13.2492
20:00:48|13.2566
20:00:50|13.261
20:00:51|13.2635
20:00:51|13.2604
20:00:53|13.2604
20:00:54|13.2604
20:00:55|13.2604
20:00:56|13.2664
20:00:56|13.2671
20:00:57|13.2671
20:00:59|13.2677
20:00:59|13.2654
20:01:01|13.2654
20:01:01|13.2689
20:01:02|13.2681
20:01:04|13.2766
20:01:05|13.2787
20:01:05|13.2731
20:01:06|13.279
20:01:08|13.279
20:01:08|13.2808
20:01:10|13.2808
20:01:11|13.2769
20:01:12|13.2803
20:01:12|13.2867
20:01:14|13.2867
20:01:15|13.277
20:01:15|13.2777
20:01:17|13.2712
20:01:17|13.2744
20:01:19|13.2744
20:01:20|13.2639
20:01:21|13.2639
20:01:22|13.2639
20:01:23|13.2661
20:01:23|13.2628
20:01:25|13.2628
20:01:25|13.2533
20:01:27|13.2533
20:01:28|13.2533
20:01:29|13.2436
20:01:30|13.2436
20:01:31|13.2436
20:01:32|13.2396
20:01:33|13.2369
20:01:34|13.233
20:01:35|13.229
20:01:36|13.2284
20:01:37|13.2232
20:01:38|13.2222
20:01:39|13.22
20:01:40|13.2164
20:01:41|13.2195
20:01:42|13.2217
20:01:43|13.2257
20:01:44|13.2254
20:01:45|13.2254
20:01:46|13.2315
20:01:47|13.2314
20:01:48|13.2315
20:01:49|13.222
20:01:50|13.2201
20:01:51|13.2246
20:01:52|13.2227
20:01:53|13.2259
20:01:54|13.2259
20:01:55|13.2267
20:01:56|13.2237
20:01:57|13.2237
20:01:58|13.2237
20:01:59|13.2237
20:02:01|13.2237
20:02:01|13.235
20:02:02|13.2277
20:02:03|13.2215
20:02:05|13.2285
20:02:05|13.23
20:02:07|13.235
20:02:08|13.2267
20:02:09|13.2202
20:02:09|13.2251
20:02:10|13.2149
20:02:12|13.221
20:02:13|13.2246
20:02:13|13.2254
20:02:15|13.2254
20:02:16|13.229
20:02:16|13.2291
20:02:17|13.2336
20:02:18|13.2336
20:02:19|13.2323
20:02:21|13.2374
20:02:22|13.2377
20:02:23|13.2381
20:02:24|13.2371
20:02:25|13.232
20:02:26|13.232
20:02:27|13.232
20:02:28|13.232
20:02:29|13.2307
20:02:31|13.2306
20:02:32|13.2335
20:02:33|13.2381
20:02:34|13.2416
20:02:35|13.2416
20:02:37|13.2416
20:02:37|13.2459
20:02:38|13.2437
20:02:40|13.246
20:02:41|13.246
20:02:42|13.246
20:02:43|13.2436
20:02:44|13.2466
20:02:44|13.2466
20:02:45|13.2492
20:02:47|13.2492
20:02:47|13.2492
20:02:48|13.2427
20:02:49|13.2427
20:02:51|13.2423
20:02:51|13.2423
20:02:52|13.2423
20:02:54|13.2492
20:02:54|13.2492
20:02:55|13.2492
20:02:57|13.2399
20:02:57|13.2398
20:02:58|13.2406
20:02:59|13.2406
20:03:00|13.237
20:03:01|13.237
20:03:02|13.237
20:03:03|13.237
20:03:05|13.2328
20:03:05|13.2227
20:03:07|13.223
20:03:08|13.2333
20:03:08|13.2275
20:03:09|13.2296
20:03:11|13.228
20:03:11|13.2247
20:03:14|13.2202
20:03:14|13.2202
20:03:16|13.2202
20:03:16|13.2151
20:03:17|13.2151
20:03:18|13.2203
20:03:20|13.2175
20:03:20|13.2175
20:03:22|13.223
20:03:22|13.2229
20:03:23|13.2177
20:03:24|13.2177
20:03:25|13.2117
20:03:26|13.2111
20:03:27|13.2112
20:03:28|13.213
20:03:29|13.213
20:03:30|13.213
20:03:31|13.2106
20:03:33|13.2115
20:03:33|13.2125
20:03:35|13.2184
20:03:36|13.2136
20:03:37|13.2136
20:03:38|13.2118
20:03:39|13.2118
20:03:40|13.216
20:03:41|13.2159
20:03:42|13.2137
20:03:44|13.2158
20:03:44|13.2156
20:03:46|13.2137
20:03:47|13.2113
20:03:47|13.2105
20:03:49|13.2105
20:03:50|13.2107
20:03:50|13.21
20:03:52|13.2111
20:03:52|13.2129
20:03:53|13.2104
20:03:54|13.2104
20:03:55|13.2155
20:03:56|13.2109
20:03:57|13.2107
20:03:59|13.2149
20:03:59|13.2149
20:04:01|13.2152
20:04:02|13.2208
20:04:02|13.2208
20:04:04|13.2208
20:04:04|13.2336
20:04:05|13.2287
20:04:06|13.233
20:04:07|13.233
20:04:08|13.233
20:04:10|13.233
20:04:10|13.2259
20:04:12|13.2223
20:04:12|13.2223
20:04:13|13.2223
20:04:14|13.2284
20:04:15|13.2284
20:04:16|13.2227
20:04:17|13.2227
20:04:19|13.2222
20:04:19|13.2216
20:04:20|13.2216
20:04:22|13.2195
20:04:23|13.2144
20:04:24|13.2095
20:04:25|13.2088
20:04:26|13.2103
20:04:27|13.2081
20:04:28|13.2084
20:04:29|13.2084
20:04:30|13.2084
20:04:31|13.2088
20:04:32|13.2088
20:04:33|13.2087
20:04:34|13.2084
20:04:36|13.2084
20:04:37|13.2116
20:04:39|13.2139
20:04:39|13.2139
20:04:41|13.2181
20:04:41|13.2136
20:04:43|13.2146
20:04:43|13.211
20:04:44|13.2109
20:04:45|13.2109
20:04:47|13.2134
20:04:48|13.216
20:04:49|13.2149
20:04:50|13.2153
20:04:50|13.2154
20:04:52|13.2153
20:04:52|13.2155
20:04:53|13.2141
20:04:55|13.2141
20:04:56|13.2141
20:04:57|13.2141
20:04:58|13.2149
20:04:59|13.2143
20:05:00|13.2143
20:05:01|13.2145
20:05:02|13.2145
20:05:03|13.2145
20:05:04|13.2168
20:05:05|13.2157
20:05:06|13.2168
20:05:07|13.2134
20:05:08|13.212
20:05:10|13.2108
20:05:11|13.2108
20:05:12|13.21
20:05:13|13.21
20:05:14|13.2081
20:05:15|13.2071
20:05:16|13.206
20:05:17|13.2087
20:05:18|13.203
20:05:19|13.2093
20:05:20|13.2068
20:05:21|13.2059
20:05:22|13.2037
20:05:23|13.2035
20:05:24|13.201
20:05:25|13.2001
20:05:26|13.2013
20:05:27|13.2018
20:05:28|13.202
20:05:29|13.2
20:05:30|13.1968
20:05:31|13.1954
20:05:32|13.1876
20:05:34|13.1742
20:05:34|13.1722
20:05:36|13.1718
20:05:36|13.1732
20:05:38|13.1788
20:05:39|13.1779
20:05:39|13.1778
20:05:41|13.1716
20:05:42|13.1696
20:05:44|13.179
20:05:44|13.1816
20:05:46|13.1816
20:05:47|13.1666
20:05:47|13.1693
20:05:48|13.1682
20:05:49|13.1682
20:05:50|13.1614
20:05:51|13.16
20:05:52|13.1606
20:05:53|13.1614
20:05:54|13.1652
20:05:56|13.1644
20:05:56|13.161
20:05:57|13.1582
20:05:58|13.1596
20:05:59|13.1605
20:06:01|13.1648
20:06:01|13.1648
20:06:02|13.1591
20:06:03|13.1687
20:06:04|13.1687
20:06:05|13.1597
20:06:06|13.1578
20:06:08|13.1652
20:06:08|13.167
20:06:10|13.1695
20:06:10|13.171
20:06:11|13.1814
20:06:12|13.174
20:06:13|13.1713
20:06:14|13.1787
20:06:15|13.1843
20:06:16|13.1848
20:06:17|13.1862
20:06:18|13.1826
20:06:19|13.1804
20:06:21|13.1729
20:06:21|13.1729
20:06:22|13.188
20:06:23|13.188
20:06:24|13.2055
20:06:26|13.2017
20:06:26|13.2017
20:06:27|13.1957
20:06:28|13.1989
20:06:29|13.1989
20:06:30|13.1989
20:06:31|13.1908
20:06:32|13.1908
20:06:34|13.1778
20:06:36|13.1807
20:06:37|13.1807
20:06:38|13.1817
20:06:39|13.1791
20:06:40|13.1793
20:06:41|13.1793
20:06:42|13.1793
20:06:43|13.1752
20:06:44|13.171
20:06:44|13.1662
20:06:46|13.1662
20:06:46|13.1662
20:06:48|13.1662
20:06:48|13.1662
20:06:50|13.165
20:06:52|13.1636
20:06:52|13.1642
20:06:53|13.1642
20:06:54|13.1624
20:06:55|13.1624
20:06:56|13.1722
20:06:57|13.1722
20:06:58|13.1747
20:07:00|13.1742
20:07:00|13.1742
20:07:01|13.1721
20:07:02|13.1721
20:07:04|13.1736
20:07:05|13.1792
20:07:06|13.1861
20:07:07|13.1878
20:07:08|13.1889
20:07:09|13.1889
20:07:10|13.1973
20:07:11|13.1973
20:07:12|13.2071
20:07:12|13.2065
20:07:13|13.212
20:07:15|13.2149
20:07:16|13.2077
20:07:17|13.2057
20:07:17|13.2057
20:07:18|13.2057
20:07:20|13.2064
20:07:21|13.2083
20:07:21|13.2084
20:07:23|13.2076
20:07:23|13.21
20:07:24|13.2112
20:07:26|13.21
20:07:27|13.2112
20:07:28|13.2019
20:07:28|13.2059
20:07:30|13.2116
20:07:30|13.2127
20:07:32|13.2126
20:07:33|13.211
20:07:34|13.2139
20:07:36|13.2164
20:07:37|13.2164
20:07:38|13.2164
20:07:38|13.2164
20:07:40|13.2127
20:07:41|13.2127
20:07:41|13.2225
20:07:43|13.2201
20:07:44|13.2264
20:07:45|13.2331
20:07:46|13.2228
20:07:47|13.2268
20:07:48|13.2347
20:07:49|13.2349
20:07:50|13.2386
20:07:51|13.2398
20:07:52|13.2408
20:07:53|13.2378
20:07:55|13.2372
20:07:56|13.2372
20:07:56|13.2324
20:07:57|13.2312
20:07:58|13.2314
20:07:59|13.2314
20:08:01|13.2357
20:08:01|13.2342
20:08:02|13.2346
20:08:03|13.2349
20:08:04|13.24
20:08:05|13.24
20:08:06|13.2397
20:08:07|13.2337
20:08:08|13.2332
20:08:09|13.236
20:08:10|13.2339
20:08:12|13.2301
20:08:12|13.2287
20:08:13|13.2293
20:08:15|13.2245
20:08:15|13.2184
20:08:16|13.2099
20:08:17|13.215
20:08:19|13.2079
20:08:19|13.2071
20:08:20|13.2056
20:08:21|13.2056
20:08:22|13.2043
20:08:23|13.2
20:08:24|13.1962
20:08:25|13.2008
20:08:26|13.1991
20:08:27|13.1948
20:08:28|13.1948
20:08:29|13.1946
20:08:31|13.1917
20:08:31|13.1891
20:08:33|13.1896
20:08:34|13.19
20:08:35|13.1853
20:08:37|13.1849
20:08:38|13.1849
20:08:39|13.1824
20:08:40|13.1834
20:08:41|13.1829
20:08:42|13.1755
20:08:43|13.1727
20:08:44|13.176
20:08:45|13.1764
20:08:46|13.179
20:08:47|13.1791
20:08:48|13.1843
20:08:49|13.1843
20:08:50|13.1869
20:08:51|13.1869
20:08:52|13.1899
20:08:53|13.1902
20:08:55|13.1902
20:08:55|13.1902
20:08:56|13.1876
20:08:57|13.1925
20:08:59|13.1925
20:08:59|13.1936
20:09:00|13.1844
20:09:01|13.1831
20:09:03|13.1897
20:09:03|13.1925
20:09:05|13.1925
20:09:06|13.2022
20:09:07|13.2078
20:09:08|13.2078
20:09:09|13.2104
20:09:10|13.2025
20:09:11|13.2025
20:09:12|13.1988
20:09:13|13.1908
20:09:14|13.1858
20:09:15|13.189
20:09:16|13.1829
20:09:17|13.1867
20:09:18|13.1867
20:09:19|13.1867
20:09:20|13.1892
20:09:21|13.1869
20:09:22|13.1792
20:09:23|13.183
20:09:24|13.1767
20:09:25|13.1767
20:09:26|13.1786
20:09:27|13.1799
20:09:28|13.1848
20:09:29|13.1848
20:09:30|13.1874
20:09:31|13.1826
20:09:32|13.1825
20:09:33|13.1862
20:09:34|13.1831
20:09:35|13.1896
20:09:36|13.1924
20:09:38|13.1942
20:09:38|13.1942
20:09:40|13.1914
20:09:40|13.1914
20:09:41|13.1914
20:09:43|13.1914
20:09:44|13.1914
20:09:45|13.1869
20:09:46|13.1869
20:09:47|13.193
20:09:48|13.193
20:09:49|13.1896
20:09:50|13.1896
20:09:51|13.1896
20:09:52|13.1826
20:09:53|13.1809
20:09:54|13.1814
20:09:55|13.1862
20:09:57|13.1862
20:09:57|13.1793
20:09:59|13.1743
20:09:59|13.1743
20:10:01|13.1743
20:10:02|13.1713
20:10:03|13.1713
20:10:04|13.1729
20:10:05|13.1774
20:10:05|13.1774
20:10:07|13.1774
20:10:08|13.1774
20:10:09|13.1739
20:10:10|13.1739
20:10:11|13.1701
20:10:12|13.1675
20:10:13|13.1664
20:10:14|13.1667
20:10:15|13.1643
20:10:16|13.1657
20:10:17|13.167
20:10:18|13.1735
20:10:19|13.1735
20:10:20|13.1767
20:10:21|13.1774
20:10:22|13.1819
20:10:23|13.1797
20:10:24|13.1866
20:10:25|13.1874
20:10:26|13.1873
20:10:27|13.1934
20:10:28|13.1934
20:10:29|13.1913
20:10:30|13.1941
20:10:31|13.1955
20:10:32|13.1898
20:10:33|13.1898
20:10:34|13.1903
20:10:35|13.1866
20:10:36|13.1861
20:10:37|13.1854
20:10:38|13.1792
20:10:40|13.1739
20:10:40|13.17
20:10:41|13.1738
20:10:42|13.1717
20:10:44|13.1721
20:10:44|13.1725
20:10:45|13.1725
20:10:47|13.17
20:10:48|13.1685
20:10:48|13.1685
20:10:50|13.1676
20:10:50|13.1644
20:10:51|13.1644
20:10:52|13.1638
20:10:53|13.1643
20:10:55|13.1654
20:10:55|13.1647
20:10:57|13.165
20:10:57|13.165
20:10:59|13.1636
20:11:00|13.1638
20:11:01|13.1638
20:11:01|13.1678
20:11:03|13.1668
20:11:03|13.1691
20:11:05|13.1783
20:11:05|13.1804
20:11:07|13.1751
20:11:07|13.1901
20:11:09|13.1952
20:11:10|13.2036
20:11:11|13.1962
20:11:11|13.2008
20:11:12|13.2057
20:11:14|13.2056
20:11:15|13.2012
20:11:16|13.194
20:11:17|13.194
20:11:17|13.194
20:11:18|13.1934
20:11:20|13.1928
20:11:21|13.1928
20:11:22|13.1969
20:11:23|13.1957
20:11:23|13.1957
20:11:25|13.199
20:11:27|13.2
20:11:28|13.2003
20:11:28|13.2035
20:11:29|13.2035
20:11:31|13.1987
20:11:32|13.1974
20:11:33|13.1966
20:11:34|13.1967
20:11:35|13.1967
20:11:36|13.2034
20:11:37|13.2039
20:11:38|13.2043
20:11:39|13.1996
20:11:40|13.1996
20:11:41|13.1973
20:11:42|13.1973
20:11:43|13.2007
20:11:44|13.196
20:11:45|13.1922
20:11:46|13.1924
20:11:47|13.202
20:11:48|13.1981
20:11:49|13.1943
20:11:50|13.1948
20:11:51|13.1937
20:11:52|13.1922
20:11:53|13.1932
20:11:54|13.1908
20:11:55|13.1873
20:11:56|13.1806
20:11:57|13.1826
20:11:58|13.1826
20:11:59|13.1799
20:12:00|13.1784
20:12:01|13.1806
20:12:02|13.1806
20:12:03|13.1739
20:12:04|13.173
20:12:05|13.1774
20:12:06|13.1787
20:12:07|13.1891
20:12:08|13.1908
20:12:09|13.1882
20:12:10|13.1818
20:12:11|13.1888
20:12:13|13.1888
20:12:13|13.1988
20:12:14|13.2065
20:12:15|13.2036
20:12:16|13.202
20:12:17|13.202
20:12:18|13.1986
20:12:20|13.2018
20:12:20|13.2018
20:12:21|13.2019
20:12:22|13.2006
20:12:23|13.1934
20:12:25|13.196
20:12:25|13.2036
20:12:26|13.2045
20:12:27|13.2052
20:12:29|13.2028
20:12:29|13.2028
20:12:30|13.2028
20:12:31|13.202
20:12:33|13.2019
20:12:33|13.2027
20:12:34|13.1973
20:12:36|13.198
20:12:36|13.1984
20:12:37|13.1984
20:12:39|13.1984
20:12:40|13.2037
20:12:41|13.2047
20:12:42|13.1999
20:12:43|13.1999
20:12:44|13.2008
20:12:45|13.2012
20:12:46|13.2012
20:12:47|13.2027
20:12:48|13.2029
20:12:49|13.2042
20:12:50|13.2072
20:12:51|13.217
20:12:53|13.217
20:12:54|13.2189
20:12:54|13.2196
20:12:56|13.2149
20:12:56|13.2058
20:12:58|13.2058
20:12:59|13.2099
20:13:00|13.2065
20:13:01|13.205
20:13:02|13.2055
20:13:03|13.2052
20:13:04|13.2057
20:13:05|13.2027
20:13:06|13.2039
20:13:07|13.2054
20:13:08|13.2059
20:13:09|13.2086
20:13:10|13.2112
20:13:12|13.2112
20:13:12|13.213
20:13:14|13.2163
20:13:15|13.2146
20:13:16|13.2146
20:13:16|13.2146
20:13:18|13.218
20:13:19|13.218
20:13:20|13.2229
20:13:21|13.2149
20:13:22|13.2176
20:13:23|13.2176
20:13:24|13.2106
20:13:25|13.2237
20:13:26|13.2237
20:13:27|13.2177
20:13:28|13.2218
20:13:29|13.2218
20:13:31|13.2218
20:13:32|13.2218
20:13:32|13.2216
20:13:34|13.2216
20:13:34|13.2196
20:13:35|13.2196
20:13:37|13.2181
20:13:37|13.2181
20:13:38|13.2242
20:13:39|13.2201
20:13:41|13.2271
20:13:42|13.2209
20:13:44|13.2209
20:13:44|13.2209
20:13:46|13.2209
20:13:47|13.2121
20:13:48|13.2104
20:13:49|13.2104
20:13:50|13.2104
20:13:51|13.2045
20:13:52|13.2045
20:13:53|13.2045
20:13:54|13.2045
20:13:55|13.2086
20:13:56|13.2086
20:13:57|13.2052
20:13:58|13.2052
20:13:59|13.2052
20:14:00|13.2103
20:14:01|13.2103
20:14:03|13.2092
20:14:04|13.2169
20:14:04|13.2235
20:14:05|13.2235
20:14:06|13.2194
20:14:08|13.2194
20:14:09|13.2194
20:14:10|13.2116
20:14:10|13.2104
20:14:12|13.2053
20:14:12|13.2078
20:14:14|13.2051
20:14:15|13.2051
20:14:16|13.2028
20:14:17|13.2035
20:14:17|13.2031
20:14:19|13.2031
20:14:20|13.2
20:14:21|13.1966
20:14:22|13.1948
20:14:22|13.1956
20:14:24|13.1954
20:14:25|13.1943
20:14:26|13.1904
20:14:26|13.1856
20:14:27|13.1856
20:14:28|13.1874
20:14:30|13.1889
20:14:31|13.1804
20:14:32|13.1804
20:14:33|13.1736
20:14:34|13.1687
20:14:35|13.1681
20:14:36|13.1681
20:14:37|13.1668
20:14:38|13.1659
20:14:39|13.161
20:14:40|13.161
20:14:41|13.1598
20:14:43|13.1638
20:14:44|13.1628
20:14:45|13.1639
20:14:46|13.1645
20:14:46|13.1645
20:14:48|13.1653
20:14:49|13.1546
20:14:50|13.1546
20:14:50|13.1546
20:14:52|13.1546
20:14:52|13.1635
20:14:53|13.1635
20:14:55|13.1601
20:14:55|13.1604
20:14:57|13.1604
20:14:58|13.1603
20:14:59|13.1601
20:15:00|13.1601
20:15:01|13.1677
20:15:02|13.1551
20:15:03|13.1575
20:15:04|13.1581
20:15:05|13.1547
20:15:06|13.1547
20:15:07|13.1553
20:15:08|13.1533
20:15:09|13.1442
20:15:10|13.1515
20:15:11|13.1438
20:15:12|13.1427
20:15:13|13.1423
20:15:14|13.1373
20:15:16|13.14
20:15:16|13.1501
20:15:17|13.1531
20:15:19|13.152
20:15:20|13.1401
20:15:20|13.1376
20:15:21|13.1404
20:15:22|13.1362
20:15:24|13.1362
20:15:25|13.1391
20:15:26|13.1378
20:15:27|13.1365
20:15:27|13.1334
20:15:28|13.1348
20:15:29|13.1378
20:15:31|13.1344
20:15:32|13.1344
20:15:33|13.1361
20:15:33|13.1389
20:15:34|13.135
20:15:35|13.1326
20:15:37|13.1326
20:15:38|13.1335
20:15:39|13.1301
20:15:39|13.1213
20:15:40|13.1284
20:15:42|13.1297
20:15:42|13.1256
20:15:45|13.1269
20:15:46|13.1314
20:15:47|13.1343
20:15:48|13.1254
20:15:49|13.1296
20:15:50|13.1296
20:15:51|13.1288
20:15:52|13.1288
20:15:53|13.1272
20:15:54|13.1268
20:15:55|13.1267
20:15:56|13.1288
20:15:57|13.1288
20:15:58|13.1296
20:15:59|13.1298
20:16:00|13.1367
20:16:01|13.1421
20:16:02|13.1285
20:16:03|13.1303
20:16:04|13.1426
20:16:05|13.139
20:16:07|13.1395
20:16:08|13.145
20:16:11|13.1495
20:16:12|13.1469
20:16:13|13.1516
20:16:14|13.1567
20:16:14|13.1649
20:16:16|13.1685
20:16:17|13.1684
20:16:18|13.1687
20:16:19|13.1674
20:16:20|13.172
20:16:20|13.172
20:16:22|13.1688
20:16:23|13.1749
20:16:23|13.1749
20:16:25|13.1864
20:16:25|13.1864
20:16:26|13.1898
20:16:28|13.1987
20:16:29|13.1987
20:16:30|13.1966
20:16:31|13.1843
20:16:31|13.1843
20:16:32|13.1831
20:16:33|13.1831
20:16:35|13.1688
20:16:35|13.1723
20:16:36|13.1684
20:16:37|13.1684
20:16:39|13.1699
20:16:40|13.1726
20:16:40|13.1726
20:16:42|13.1726
20:16:42|13.1726
20:16:45|13.1726
20:16:46|13.1646
20:16:46|13.1631
20:16:48|13.1631
20:16:49|13.1603
20:16:49|13.1657
20:16:51|13.1668
20:16:54|13.1685
20:16:55|13.1647
20:16:56|13.16
20:16:57|13.1579
20:16:58|13.1528
20:16:59|13.1427
20:17:00|13.142
20:17:01|13.1318
20:17:02|13.1381
20:17:03|13.122
20:17:04|13.1207
20:17:05|13.1192
20:17:06|13.1248
20:17:07|13.1242
20:17:08|13.1303
20:17:09|13.1271
20:17:10|13.1229
20:17:11|13.1269
20:17:12|13.1285
20:17:13|13.1315
20:17:14|13.1251
20:17:15|13.1201
20:17:21|13.1208
20:17:22|13.1225
20:17:23|13.1219
20:17:24|13.125
20:17:25|13.1302
20:17:26|13.1271
20:17:27|13.1336
20:17:28|13.1291
20:17:29|13.1196
20:17:30|13.1177
20:17:31|13.113
20:17:32|13.11
20:17:33|13.1134
20:17:34|13.1141
20:17:35|13.1156
20:17:36|13.1156
20:17:37|13.1179
20:17:38|13.1179
20:17:39|13.1143
20:17:40|13.1143
20:17:41|13.1141
20:17:42|13.1129
20:17:43|13.1132
20:17:44|13.1109
20:17:45|13.1139
20:17:46|13.1124
20:17:47|13.1136
20:17:48|13.1131
20:17:49|13.1137
20:17:50|13.1124
20:17:51|13.1124
20:17:52|13.1133
20:17:54|13.1124
20:17:54|13.1055
20:17:55|13.1
20:17:57|13.0971
20:17:57|13.0932
20:17:59|13.0942
20:17:59|13.0875
20:18:00|13.0885
20:18:01|13.0907
20:18:02|13.0836
20:18:03|13.0835
20:18:04|13.0788
20:18:06|13.0741
20:18:07|13.0764
20:18:07|13.0731
20:18:08|13.0721
20:18:10|13.0721
20:18:11|13.0694
20:18:12|13.0756
20:18:12|13.083
20:18:14|13.0802
20:18:15|13.0751
20:18:16|13.0768
20:18:16|13.0768
20:18:17|13.0783
20:18:18|13.0818
20:18:20|13.0858
20:18:20|13.0785
20:18:22|13.0855
20:18:22|13.0765
20:18:23|13.0662
20:18:24|13.0662
20:18:26|13.0663
20:18:26|13.0674
20:18:27|13.0674
20:18:29|13.0686
20:18:30|13.0744
20:18:30|13.0771
20:18:32|13.0727
20:18:33|13.073
20:18:33|13.073
20:18:34|13.0725
20:18:36|13.078
20:18:37|13.077
20:18:38|13.077
20:18:39|13.0706
20:18:40|13.0687
20:18:41|13.0722
20:18:42|13.0712
20:18:43|13.0769
20:18:44|13.0779
20:18:45|13.0779
20:18:47|13.0729
20:18:48|13.0708
20:18:48|13.0703
20:18:49|13.0652
20:18:51|13.0672
20:18:52|13.0612
20:18:53|13.062
20:18:54|13.062
20:18:54|13.0597
20:18:56|13.0597
20:18:57|13.0678
20:18:57|13.0725
20:18:59|13.0786
20:19:00|13.0683
20:19:01|13.0653
20:19:02|13.064
20:19:03|13.0638
20:19:04|13.0638
20:19:05|13.0756
20:19:06|13.0852
20:19:07|13.0868
20:19:08|13.0851
20:19:09|13.0761
20:19:10|13.0814
20:19:11|13.0738
20:19:12|13.0693
20:19:13|13.0795
20:19:14|13.0748
20:19:15|13.0848
20:19:16|13.0852
20:19:17|13.0885
20:19:18|13.0829
20:19:20|13.0808
20:19:21|13.0808
20:19:21|13.07
20:19:22|13.0666
20:19:23|13.0638
20:19:24|13.0638
20:19:25|13.0561
20:19:26|13.0603
20:19:28|13.0603
20:19:29|13.064
20:19:29|13.0669
20:19:30|13.0664
20:19:31|13.0658
20:19:32|13.0694
20:19:33|13.0694
20:19:34|13.072
20:19:35|13.0709
20:19:36|13.0612
20:19:37|13.0659
20:19:38|13.0655
20:19:39|13.0578
20:19:40|13.0612
20:19:41|13.0624
20:19:43|13.0643
20:19:44|13.0588
20:19:44|13.0664
20:19:45|13.0671
20:19:47|13.077
20:19:48|13.0809
20:19:50|13.0809
20:19:50|13.0725
20:19:52|13.0692
20:19:52|13.0673
20:19:53|13.0673
20:19:55|13.0673
20:19:56|13.0647
20:19:57|13.0644
20:19:58|13.0644
20:19:58|13.0644
20:20:00|13.0653
20:20:01|13.0559
20:20:03|13.0545
20:20:03|13.02
20:20:04|13.0376
20:20:05|13.0386
20:20:06|13.0379
20:20:07|13.0371
20:20:08|13.041
20:20:09|13.0414
20:20:11|13.0414
20:20:11|13.0439
20:20:12|13.0505
20:20:14|13.0558
20:20:14|13.0536
20:20:15|13.0576
20:20:17|13.0548
20:20:18|13.0556
20:20:18|13.0518
20:20:20|13.0518
20:20:21|13.0466
20:20:21|13.0439
20:20:22|13.041
20:20:23|13.0352
20:20:24|13.0347
20:20:26|13.0414
20:20:27|13.0453
20:20:28|13.0504
20:20:29|13.0516
20:20:30|13.0516
20:20:31|13.0647
20:20:32|13.0646
20:20:33|13.068
20:20:34|13.0693
20:20:35|13.0649
20:20:36|13.0631
20:20:37|13.0696
20:20:38|13.0724
20:20:39|13.0754
20:20:40|13.0766
20:20:41|13.0755
20:20:42|13.0746
20:20:43|13.0683
20:20:44|13.063
20:20:45|13.0672
20:20:46|13.0606
20:20:48|13.0591
20:20:49|13.0564
20:20:50|13.0622
20:20:51|13.0603
20:20:52|13.0635
20:20:53|13.0653
20:20:55|13.0726
20:20:55|13.0726
20:20:57|13.0773
20:20:57|13.0773
20:20:59|13.0773
20:21:00|13.0777
20:21:01|13.0724
20:21:02|13.067
20:21:03|13.0791
20:21:04|13.0821
20:21:05|13.089
20:21:05|13.0865
20:21:07|13.0944
20:21:08|13.0944
20:21:08|13.0931
20:21:09|13.0877
20:21:10|13.0855
20:21:11|13.0855
20:21:12|13.0787
20:21:14|13.0748
20:21:15|13.0653
20:21:15|13.0653
20:21:17|13.0579
20:21:18|13.0579
20:21:18|13.0548
20:21:20|13.0579
20:21:20|13.0542
20:21:21|13.0579
20:21:23|13.0501
20:21:24|13.0501
20:21:25|13.05
20:21:26|13.0477
20:21:27|13.0511
20:21:28|13.0498
20:21:29|13.0544
20:21:30|13.0545
20:21:31|13.0609
20:21:32|13.0511
20:21:33|13.0609
20:21:34|13.0485
20:21:35|13.0492
20:21:36|13.0492
20:21:37|13.0509
20:21:38|13.0566
20:21:39|13.0618
20:21:40|13.0562
20:21:41|13.0517
20:21:42|13.0517
20:21:43|13.0494
20:21:44|13.0494
20:21:45|13.0494
20:21:46|13.0494
20:21:47|13.0531
20:21:48|13.0535
20:21:50|13.0535
20:21:51|13.0414
20:21:52|13.0401
20:21:53|13.0345
20:21:54|13.0345
20:21:55|13.0376
20:21:56|13.0376
20:21:58|13.0414
20:21:59|13.0443
20:22:00|13.0458
20:22:01|13.0462
20:22:02|13.0462
20:22:03|13.0547
20:22:03|13.0611
20:22:05|13.054
20:22:06|13.054
20:22:07|13.054
20:22:08|13.054
20:22:09|13.054
20:22:10|13.045
20:22:11|13.0413
20:22:12|13.0413
20:22:13|13.0435
20:22:14|13.0518
20:22:15|13.0495
20:22:16|13.04
20:22:17|13.0368
20:22:18|13.0339
20:22:19|13.0324
20:22:20|13.0414
20:22:21|13.0464
20:22:22|13.0332
20:22:23|13.04
20:22:24|13.0422
20:22:25|13.0379
20:22:26|13.0379
20:22:27|13.0476
20:22:28|13.0435
20:22:29|13.0388
20:22:30|13.0452
20:22:31|13.0452
20:22:32|13.0452
20:22:33|13.0333
20:22:34|13.041
20:22:35|13.0476
20:22:36|13.0476
20:22:37|13.0662
20:22:38|13.0531
20:22:39|13.0566
20:22:40|13.0505
20:22:41|13.0456
20:22:42|13.0424
20:22:43|13.0477
20:22:44|13.0448
20:22:45|13.0439
20:22:46|13.0417
20:22:47|13.0424
20:22:48|13.0531
20:22:50|13.0561
20:22:51|13.0611
20:22:52|13.0648
20:22:54|13.0598
20:22:54|13.0541
20:22:56|13.0541
20:22:57|13.0527
20:22:58|13.0551
20:22:59|13.0561
20:22:59|13.0503
20:23:00|13.053
20:23:02|13.0658
20:23:03|13.0662
20:23:04|13.0673
20:23:04|13.0735
20:23:06|13.0761
20:23:07|13.083
20:23:08|13.083
20:23:09|13.0803
20:23:09|13.0673
20:23:11|13.0673
20:23:12|13.0669
20:23:13|13.0594
20:23:13|13.0571
20:23:15|13.0592
20:23:16|13.0542
20:23:17|13.0607
20:23:18|13.0646
20:23:19|13.0727
20:23:21|13.079
20:23:22|13.0809
20:23:22|13.0809
20:23:23|13.0748
20:23:25|13.0727
20:23:25|13.0676
20:23:27|13.0698
20:23:27|13.0698
20:23:29|13.0698
20:23:30|13.074
20:23:30|13.0734
20:23:32|13.0711
20:23:32|13.0698
20:23:34|13.0698
20:23:34|13.0761
20:23:36|13.0817
20:23:37|13.083
20:23:37|13.0855
20:23:39|13.0834
20:23:40|13.0847
20:23:40|13.0847
20:23:41|13.0847
20:23:43|13.0883
20:23:44|13.084
20:23:45|13.0837
20:23:46|13.0793
20:23:46|13.081
20:23:48|13.086
20:23:49|13.086
20:23:50|13.0903
20:23:52|13.093
20:23:52|13.0932
20:23:53|13.0932
20:23:55|13.0844
20:23:56|13.0877
20:23:57|13.0877
20:23:58|13.0888
20:23:59|13.0814
20:24:00|13.0795
20:24:01|13.0838
20:24:02|13.0857
20:24:03|13.0876
20:24:04|13.0827
20:24:05|13.0728
20:24:06|13.0699
20:24:07|13.0686
20:24:08|13.0644
20:24:09|13.0651
20:24:10|13.0612
20:24:11|13.0629
20:24:12|13.0713
20:24:13|13.072
20:24:14|13.0709
20:24:15|13.0713
20:24:16|13.0841
20:24:17|13.0857
20:24:18|13.0884
20:24:19|13.0947
20:24:20|13.0978
20:24:21|13.0903
20:24:22|13.0903
20:24:23|13.0984
20:24:24|13.1009
20:24:25|13.1087
20:24:27|13.106
20:24:28|13.1001
20:24:28|13.0967
20:24:29|13.0896
20:24:30|13.0871
20:24:31|13.0973
20:24:33|13.0973
20:24:33|13.0897
20:24:34|13.0897
20:24:35|13.0897
20:24:37|13.0883
20:24:37|13.0868
20:24:38|13.0868
20:24:39|13.0868
20:24:40|13.0868
20:24:41|13.0935
20:24:42|13.0928
20:24:43|13.0928
20:24:44|13.0928
20:24:45|13.0928
20:24:46|13.0928
20:24:47|13.0928
20:24:48|13.0928
20:24:49|13.0957
20:24:50|13.0925
20:24:51|13.0935
20:24:52|13.0883
20:24:54|13.0868
20:24:55|13.0868
20:24:57|13.0924
20:24:57|13.0924
20:24:58|13.0924
20:25:00|13.0924
20:25:00|13.09
20:25:02|13.09
20:25:03|13.0858
20:25:04|13.0858
20:25:06|13.087
20:25:06|13.0861
20:25:07|13.0861
20:25:08|13.0861
20:25:09|13.0861
20:25:10|13.0861
20:25:11|13.1092
20:25:12|13.1117
20:25:13|13.1136
20:25:14|13.1189
20:25:16|13.1189
20:25:16|13.1236
20:25:18|13.1244
20:25:18|13.1244
20:25:19|13.1155
20:25:20|13.1081
20:25:22|13.1039
20:25:22|13.1081
20:25:23|13.0991
20:25:24|13.0951
20:25:25|13.0975
20:25:27|13.1023
20:25:27|13.1052
20:25:28|13.1052
20:25:29|13.1052
20:25:30|13.1052
20:25:32|13.1052
20:25:33|13.1052
20:25:33|13.1052
20:25:34|13.1076
20:25:35|13.1076
20:25:36|13.1147
20:25:38|13.1147
20:25:38|13.1144
20:25:39|13.1178
20:25:40|13.1178
20:25:41|13.114
20:25:42|13.114
20:25:43|13.1178
20:25:44|13.1178
20:25:46|13.1177
20:25:46|13.1177
20:25:48|13.1177
20:25:49|13.1068
20:25:50|13.1089
20:25:51|13.1089
20:25:52|13.1063
20:25:53|13.1115
20:25:54|13.1115
20:25:55|13.1138
20:25:56|13.1138
20:25:58|13.1155
20:25:58|13.1155
20:26:00|13.1149
20:26:00|13.1149
20:26:01|13.1149
20:26:02|13.1149
20:26:03|13.1149
20:26:04|13.1141
20:26:05|13.1141
20:26:06|13.1184
20:26:08|13.1184
20:26:08|13.1184
20:26:10|13.1149
20:26:11|13.1149
20:26:11|13.1193
20:26:12|13.1193
20:26:14|13.1193
20:26:15|13.1193
20:26:16|13.1193
20:26:16|13.1231
20:26:19|13.1316
20:26:19|13.1316
20:26:21|13.1359
20:26:22|13.1369
20:26:22|13.142
20:26:23|13.1395
20:26:24|13.1403
20:26:25|13.1368
20:26:26|13.1404
20:26:27|13.1439
20:26:29|13.1658
20:26:30|13.1734
20:26:30|13.1754
20:26:32|13.1784
20:26:33|13.1741
20:26:33|13.1716
20:26:35|13.1739
20:26:35|13.1735
20:26:37|13.1731
20:26:37|13.1746
20:26:39|13.1741
20:26:39|13.177
20:26:40|13.1728
20:26:41|13.1663
20:26:42|13.1663
20:26:43|13.1663
20:26:44|13.1705
20:26:45|13.1708
20:26:46|13.1708
20:26:47|13.1708
20:26:48|13.1744
20:26:49|13.1731
20:26:50|13.1731
20:26:51|13.1744
20:26:53|13.1744
20:26:53|13.1677
20:26:55|13.1737
20:26:56|13.1736
20:26:56|13.1736
20:26:58|13.1728
20:26:59|13.1728
20:27:01|13.1676
20:27:01|13.1704
20:27:03|13.1704
20:27:03|13.1727
20:27:04|13.1727
20:27:06|13.188
20:27:07|13.1919
20:27:07|13.1954
20:27:08|13.1997
20:27:09|13.2005
20:27:10|13.2038
20:27:11|13.2037
20:27:13|13.1978
20:27:13|13.1976
20:27:15|13.2004
20:27:15|13.2098
20:27:17|13.2098
20:27:17|13.1983
20:27:19|13.1927
20:27:20|13.192
20:27:20|13.192
20:27:22|13.1874
20:27:24|13.1874
20:27:24|13.1926
20:27:26|13.1948
20:27:27|13.1913
20:27:27|13.1913
20:27:28|13.192
20:27:29|13.192
20:27:31|13.192
20:27:31|13.192
20:27:32|13.1862
20:27:33|13.1868
20:27:34|13.1868
20:27:35|13.1895
20:27:36|13.1939
20:27:37|13.1939
20:27:39|13.1887
20:27:39|13.1871
20:27:40|13.1871
20:27:41|13.1926
20:27:42|13.1965
20:27:43|13.1965
20:27:44|13.2009
20:27:45|13.2009
20:27:47|13.1968
20:27:48|13.1957
20:27:48|13.1957
20:27:50|13.1984
20:27:51|13.1983
20:27:51|13.1983
20:27:53|13.2003
20:27:54|13.2009
20:27:55|13.2045
20:27:56|13.2045
20:27:58|13.2085
20:27:59|13.2087
20:28:00|13.2084
20:28:01|13.2084
20:28:02|13.2107
20:28:03|13.2115
20:28:04|13.2174
20:28:05|13.2174
20:28:06|13.2188
20:28:07|13.2205
20:28:08|13.2215
20:28:10|13.2186
20:28:10|13.2238
20:28:12|13.2268
20:28:13|13.2274
20:28:14|13.2265
20:28:14|13.2265
20:28:16|13.2232
20:28:17|13.2232
20:28:18|13.2214
20:28:19|13.2261
20:28:20|13.2308
20:28:21|13.2308
20:28:22|13.2307
20:28:23|13.2316
20:28:24|13.23
20:28:25|13.23
20:28:26|13.2268
20:28:27|13.2268
20:28:28|13.2356
20:28:29|13.2356
20:28:30|13.2356
20:28:31|13.2266
20:28:32|13.2268
20:28:33|13.2268
20:28:34|13.2344
20:28:35|13.2336
20:28:36|13.2336
20:28:37|13.2363
20:28:38|13.2358
20:28:39|13.2376
20:28:40|13.2364
20:28:41|13.2356
20:28:42|13.2336
20:28:43|13.2336
20:28:44|13.2336
20:28:45|13.2239
20:28:46|13.2284
20:28:47|13.2388
20:28:48|13.2388
20:28:49|13.2302
20:28:50|13.2315
20:28:51|13.2283
20:28:52|13.2283
20:28:53|13.2275
20:28:54|13.2272
20:28:55|13.2279
20:28:57|13.2297
20:28:58|13.2374
20:28:59|13.2323
20:29:00|13.2372
20:29:01|13.2371
20:29:02|13.2375
20:29:03|13.2365
20:29:04|13.2284
20:29:06|13.2283
20:29:06|13.2238
20:29:07|13.2257
20:29:08|13.225
20:29:10|13.225
20:29:10|13.2254
20:29:11|13.2254
20:29:12|13.2242
20:29:13|13.2231
20:29:14|13.2147
20:29:16|13.2147
20:29:16|13.2214
20:29:17|13.2197
20:29:18|13.2197
20:29:20|13.2214
20:29:20|13.2214
20:29:22|13.2196
20:29:22|13.2195
20:29:23|13.2241
20:29:24|13.2241
20:29:26|13.2241
20:29:27|13.2228
20:29:27|13.2228
20:29:28|13.2219
20:29:30|13.2196
20:29:31|13.2146
20:29:32|13.2146
20:29:33|13.2127
20:29:33|13.2131
20:29:34|13.2137
20:29:35|13.2108
20:29:36|13.2122
20:29:37|13.2153
20:29:38|13.2153
20:29:39|13.216
20:29:40|13.2178
20:29:41|13.2152
20:29:42|13.216
20:29:43|13.2152
20:29:44|13.2152
20:29:45|13.2152
20:29:47|13.2152
20:29:48|13.2152
20:29:49|13.2128
20:29:50|13.2128
20:29:50|13.2128
20:29:52|13.2132
20:29:53|13.2128
20:29:54|13.2097
20:29:54|13.2097
20:29:55|13.2083
20:29:57|13.2083
20:29:59|13.207
20:30:00|13.2074
20:30:00|13.2074
20:30:02|13.2074
20:30:02|13.2015
20:30:03|13.205
20:30:05|13.205
20:30:05|13.2082
20:30:07|13.2096
20:30:08|13.2096
20:30:09|13.2191
20:30:10|13.2191
20:30:11|13.2191
20:30:12|13.2284
20:30:13|13.2244
20:30:14|13.231
20:30:15|13.231
20:30:16|13.2357
20:30:17|13.2357
20:30:18|13.2379
20:30:19|13.2372
20:30:20|13.2364
20:30:21|13.2364
20:30:22|13.2383
20:30:23|13.2339
20:30:24|13.2353
20:30:25|13.2314
20:30:26|13.2346
20:30:27|13.23
20:30:28|13.23
20:30:29|13.2278
20:30:30|13.2278
20:30:31|13.2265
20:30:32|13.2288
20:30:33|13.2288
20:30:34|13.2315
20:30:35|13.2315
20:30:36|13.2297
20:30:37|13.2323
20:30:38|13.2323
20:30:39|13.23
20:30:40|13.2302
20:30:41|13.2302
20:30:42|13.2302
20:30:43|13.2302
20:30:44|13.2451
20:30:45|13.2409
20:30:46|13.2409
20:30:47|13.2473
20:30:48|13.2499
20:30:49|13.25
20:30:50|13.2476
20:30:51|13.2504
20:30:52|13.2537
20:30:53|13.2537
20:30:54|13.2537
20:30:55|13.2537
20:30:56|13.2538
20:30:57|13.2538
20:30:58|13.2517
20:31:00|13.2577
20:31:01|13.2588
20:31:02|13.2583
20:31:03|13.2568
20:31:04|13.2551
20:31:05|13.2576
20:31:05|13.2576
20:31:07|13.2563
20:31:07|13.2575
20:31:09|13.2634
20:31:10|13.2634
20:31:11|13.2648
20:31:12|13.2684
20:31:13|13.2674
20:31:14|13.267
20:31:15|13.2723
20:31:16|13.2681
20:31:17|13.2646
20:31:18|13.2646
20:31:19|13.2642
20:31:20|13.2628
20:31:21|13.2628
20:31:22|13.288
20:31:23|13.2911
20:31:24|13.2873
20:31:25|13.2856
20:31:26|13.3223
20:31:27|13.3222
20:31:28|13.3245
20:31:29|13.3248
20:31:30|13.3201
20:31:31|13.3231
20:31:32|13.3181
20:31:33|13.3171
20:31:34|13.3168
20:31:35|13.3174
20:31:36|13.3179
20:31:37|13.3183
20:31:38|13.3253
20:31:39|13.322
20:31:41|13.322
20:31:42|13.3276
20:31:43|13.3236
20:31:43|13.325
20:31:45|13.3211
20:31:46|13.3212
20:31:46|13.3229
20:31:47|13.3228
20:31:49|13.3248
20:31:49|13.3217
20:31:51|13.3242
20:31:52|13.3287
20:31:53|13.3317
20:31:54|13.3261
20:31:55|13.3212
20:31:56|13.3212
20:31:57|13.3231
20:31:58|13.3275
20:32:00|13.3275
20:32:00|13.3275
20:32:02|13.3276
20:32:03|13.3255
20:32:04|13.3275
20:32:05|13.332
20:32:06|13.3296
20:32:07|13.3296
20:32:08|13.3302
20:32:09|13.3302
20:32:10|13.3326
20:32:11|13.3326
20:32:12|13.328
20:32:13|13.3275
20:32:14|13.3297
20:32:15|13.3297
20:32:16|13.3297
20:32:17|13.3295
20:32:18|13.3295
20:32:19|13.3298
20:32:20|13.3356
20:32:21|13.3343
20:32:22|13.334
20:32:23|13.331
20:32:24|13.3334
20:32:25|13.3334
20:32:26|13.3334
20:32:27|13.3334
20:32:28|13.3352
20:32:29|13.3366
20:32:30|13.3366
20:32:31|13.3366
20:32:32|13.3308
20:32:33|13.33
20:32:34|13.3309
20:32:35|13.3302
20:32:36|13.3303
20:32:37|13.3353
20:32:38|13.3353
20:32:40|13.3353
20:32:41|13.338
20:32:41|13.3389
20:32:42|13.3376
20:32:43|13.3376
20:32:45|13.3355
20:32:45|13.3374
20:32:46|13.3405
20:32:47|13.3413
20:32:48|13.3426
20:32:49|13.3445
20:32:50|13.3447
20:32:52|13.3429
20:32:52|13.339
20:32:53|13.3432
20:32:55|13.3421
20:32:56|13.3359
20:32:56|13.3434
20:32:58|13.3434
20:32:59|13.3434
20:33:00|13.3451
20:33:01|13.3524
20:33:03|13.3607
20:33:04|13.3635
20:33:06|13.3619
20:33:06|13.3637
20:33:07|13.3648
20:33:08|13.3648
20:33:10|13.3648
20:33:10|13.3687
20:33:12|13.3696
20:33:12|13.3701
20:33:13|13.3709
20:33:15|13.3685
20:33:16|13.3793
20:33:16|13.3777
20:33:18|13.377
20:33:19|13.3769
20:33:20|13.3697
20:33:21|13.3697
20:33:22|13.3702
20:33:23|13.3689
20:33:24|13.3672
20:33:25|13.3702
20:33:25|13.3741
20:33:27|13.3741
20:33:28|13.3755
20:33:28|13.377
20:33:30|13.377
20:33:31|13.3762
20:33:31|13.3774
20:33:33|13.3774
20:33:34|13.3776
20:33:35|13.3781
20:33:36|13.3781
20:33:37|13.3799
20:33:38|13.365
20:33:39|13.368
20:33:40|13.3662
20:33:41|13.3662
20:33:42|13.365
20:33:43|13.37
20:33:44|13.3745
20:33:45|13.3745
20:33:46|13.376
20:33:47|13.3752
20:33:48|13.374
20:33:49|13.374
20:33:50|13.3734
20:33:51|13.3818
20:33:52|13.3895
20:33:53|13.3895
20:33:54|13.3895
20:33:55|13.3908
20:33:56|13.3866
20:33:57|13.3852
20:33:58|13.3852
20:33:59|13.3865
20:34:00|13.3915
20:34:02|13.3873
20:34:03|13.3876
20:34:04|13.3961
20:34:04|13.3969
20:34:06|13.3968
20:34:07|13.3953
20:34:07|13.3953
20:34:09|13.3975
20:34:10|13.3975
20:34:11|13.3975
20:34:12|13.3946
20:34:12|13.3946
20:34:15|13.3948
20:34:15|13.3947
20:34:17|13.3862
20:34:17|13.384
20:34:18|13.3907
20:34:19|13.3921
20:34:20|13.3914
20:34:22|13.3914
20:34:22|13.3971
20:34:24|13.3971
20:34:25|13.3965
20:34:27|13.3941
20:34:27|13.3901
20:34:28|13.3891
20:34:29|13.3888
20:34:30|13.3892
20:34:31|13.3892
20:34:33|13.3876
20:34:34|13.378
20:34:35|13.3725
20:34:36|13.3729
20:34:37|13.3858
20:34:38|13.382
20:34:39|13.3832
20:34:40|13.3832
20:34:41|13.3832
20:34:42|13.3832
20:34:43|13.3791
20:34:44|13.3791
20:34:45|13.3791
20:34:46|13.3821
20:34:47|13.3821
20:34:48|13.3842
20:34:49|13.3842
20:34:51|13.3837
20:34:52|13.3837
20:34:52|13.3853
20:34:53|13.3852
20:34:54|13.391
20:34:55|13.3908
20:34:56|13.3918
20:34:57|13.3928
20:34:58|13.3915
20:34:59|13.3934
20:35:00|13.3984
20:35:02|13.4
20:35:03|13.4036
20:35:04|13.4036
20:35:05|13.4068
20:35:06|13.4018
20:35:07|13.3999
20:35:08|13.3989
20:35:09|13.3989
20:35:10|13.3987
20:35:11|13.3982
20:35:12|13.3982
20:35:13|13.3982
20:35:14|13.3989
20:35:15|13.3962
20:35:16|13.394
20:35:18|13.392
20:35:18|13.3931
20:35:19|13.3932
20:35:20|13.3944
20:35:21|13.39
20:35:22|13.4016
20:35:23|13.4003
20:35:24|13.4003
20:35:25|13.3946
20:35:26|13.4481
20:35:27|13.4437
20:35:28|13.4485
20:35:29|13.4444
20:35:30|13.4436
20:35:31|13.4418
20:35:32|13.4431
20:35:34|13.4599
20:35:34|13.4606
20:35:35|13.4663
20:35:36|13.4805
20:35:37|13.4684
20:35:38|13.4652
20:35:39|13.4682
20:35:40|13.4621
20:35:41|13.4611
20:35:42|13.4635
20:35:43|13.4635
20:35:44|13.4649
20:35:45|13.4605
20:35:46|13.4606
20:35:47|13.4605
20:35:48|13.4615
20:35:49|13.465
20:35:50|13.4655
20:35:52|13.4655
20:35:52|13.4585
20:35:53|13.4585
20:35:54|13.4585
20:35:55|13.458
20:35:56|13.4647
20:35:57|13.4692
20:35:59|13.4725
20:35:59|13.481
20:36:00|13.481
20:36:01|13.481
20:36:03|13.4793
20:36:04|13.4781
20:36:05|13.4786
20:36:06|13.4714
20:36:08|13.4736
20:36:09|13.4713
20:36:10|13.4642
20:36:10|13.4665
20:36:12|13.4625
20:36:12|13.4644
20:36:14|13.4792
20:36:15|13.4745
20:36:15|13.4733
20:36:17|13.4719
20:36:17|13.4703
20:36:19|13.473
20:36:19|13.473
20:36:20|13.4715
20:36:21|13.4715
20:36:22|13.4731
20:36:24|13.466
20:36:24|13.4757
20:36:26|13.4749
20:36:26|13.4749
20:36:27|13.4753
20:36:28|13.4723
20:36:29|13.4755
20:36:30|13.4733
20:36:32|13.4748
20:36:32|13.4725
20:36:34|13.4667
20:36:34|13.4628
20:36:35|13.4617
20:36:36|13.4617
20:36:38|13.4663
20:36:38|13.4657
20:36:40|13.468
20:36:41|13.4645
20:36:42|13.4607
20:36:43|13.4607
20:36:44|13.4605
20:36:45|13.4576
20:36:46|13.4576
20:36:47|13.4503
20:36:48|13.4501
20:36:49|13.4533
20:36:50|13.448
20:36:51|13.4455
20:36:52|13.4455
20:36:53|13.446
20:36:54|13.4486
20:36:55|13.4487
20:36:56|13.4487
20:36:57|13.4459
20:36:58|13.4459
20:36:59|13.446
20:37:00|13.4472
20:37:01|13.4507
20:37:02|13.4455
20:37:03|13.4418
20:37:04|13.4431
20:37:06|13.4461
20:37:06|13.4438
20:37:07|13.442
20:37:08|13.442
20:37:09|13.442
20:37:11|13.4613
20:37:11|13.4563
20:37:12|13.4532
20:37:13|13.4532
20:37:14|13.4496
20:37:15|13.4478
20:37:16|13.4493
20:37:17|13.4528
20:37:18|13.4449
20:37:19|13.4449
20:37:20|13.4449
20:37:22|13.4449
20:37:22|13.446
20:37:23|13.4459
20:37:24|13.4459
20:37:25|13.4459
20:37:27|13.4459
20:37:28|13.4474
20:37:28|13.4459
20:37:30|13.4456
20:37:31|13.4455
20:37:32|13.4455
20:37:33|13.4488
20:37:34|13.4488
20:37:35|13.4468
20:37:36|13.4498
20:37:37|13.4478
20:37:38|13.45
20:37:39|13.4464
20:37:40|13.4437
20:37:41|13.4435
20:37:42|13.4417
20:37:43|13.4417
20:37:44|13.4417
20:37:45|13.4446
20:37:46|13.4446
20:37:47|13.4432
20:37:48|13.4432
20:37:49|13.4422
20:37:50|13.4434
20:37:51|13.4463
20:37:52|13.4463
20:37:53|13.4463
20:37:55|13.4487
20:37:55|13.4486
20:37:56|13.453
20:37:57|13.4522
20:37:58|13.449
20:37:59|13.4512
20:38:00|13.4512
20:38:02|13.453
20:38:02|13.453
20:38:03|13.4436
20:38:05|13.444
20:38:06|13.4443
20:38:08|13.4443
20:38:09|13.4443
20:38:10|13.4427
20:38:11|13.4524
20:38:12|13.4406
20:38:13|13.4411
20:38:14|13.4411
20:38:15|13.4411
20:38:17|13.4458
20:38:17|13.4458
20:38:18|13.4458
20:38:20|13.4495
20:38:21|13.4464
20:38:21|13.4464
20:38:23|13.4473
20:38:23|13.4494
20:38:24|13.4494
20:38:25|13.4494
20:38:26|13.4483
20:38:27|13.4453
20:38:28|13.4463
20:38:30|13.4463
20:38:30|13.4495
20:38:32|13.4495
20:38:32|13.4495
20:38:34|13.4495
20:38:35|13.4525
20:38:35|13.447
20:38:36|13.447
20:38:38|13.447
20:38:39|13.4476
20:38:40|13.4476
20:38:40|13.4465
20:38:42|13.4486
20:38:42|13.4486
20:38:43|13.4518
20:38:45|13.4514
20:38:46|13.4514
20:38:46|13.4509
20:38:47|13.4509
20:38:49|13.4509
20:38:50|13.4509
20:38:51|13.4509
20:38:52|13.4509
20:38:53|13.4509
20:38:55|13.4483
20:38:56|13.4532
20:38:56|13.4542
20:38:57|13.4542
20:38:58|13.4542
20:38:59|13.4542
20:39:01|13.4542
20:39:01|13.4542
20:39:02|13.4506
20:39:03|13.4499
20:39:04|13.4535
20:39:06|13.4482
20:39:08|13.4432
20:39:08|13.4432
20:39:10|13.4504
20:39:11|13.4504
20:39:12|13.4474
20:39:13|13.4497
20:39:14|13.4497
20:39:15|13.4507
20:39:16|13.4507
20:39:18|13.4541
20:39:18|13.4557
20:39:19|13.4523
20:39:21|13.4523
20:39:21|13.4523
20:39:22|13.4494
20:39:23|13.4494
20:39:25|13.4495
20:39:25|13.4495
20:39:26|13.4499
20:39:27|13.4496
20:39:28|13.4496
20:39:29|13.452
20:39:30|13.452
20:39:31|13.4495
20:39:32|13.4495
20:39:33|13.45
20:39:34|13.4476
20:39:36|13.4496
20:39:36|13.4499
20:39:38|13.4499
20:39:39|13.4499
20:39:40|13.4501
20:39:40|13.4449
20:39:42|13.4449
20:39:42|13.4468
20:39:44|13.4467
20:39:45|13.443
20:39:46|13.4451
20:39:46|13.4451
20:39:48|13.4451
20:39:48|13.4456
20:39:49|13.4456
20:39:51|13.4447
20:39:51|13.4434
20:39:52|13.4434
20:39:53|13.443
20:39:54|13.445
20:39:56|13.445
20:39:57|13.445
20:39:58|13.4451
20:39:59|13.4439
20:40:00|13.4439
20:40:01|13.4375
20:40:02|13.4375
20:40:03|13.4371
20:40:04|13.4354
20:40:05|13.4311
20:40:07|13.4263
20:40:08|13.4263
20:40:10|13.4307
20:40:10|13.4277
20:40:12|13.4265
20:40:13|13.4265
20:40:13|13.4292
20:40:14|13.4292
20:40:15|13.43
20:40:17|13.43
20:40:18|13.43
20:40:19|13.4283
20:40:20|13.4283
20:40:21|13.432
20:40:22|13.4382
20:40:23|13.4367
20:40:24|13.4352
20:40:25|13.4352
20:40:27|13.4352
20:40:27|13.4343
20:40:28|13.4343
20:40:29|13.4296
20:40:30|13.4297
20:40:32|13.4297
20:40:32|13.4297
20:40:33|13.429
20:40:36|13.429
20:40:37|13.423
20:40:37|13.4233
20:40:38|13.4234
20:40:39|13.4214
20:40:40|13.42
20:40:41|13.4204
20:40:42|13.4172
20:40:43|13.41
20:40:44|13.4119
20:40:45|13.4076
20:40:47|13.4041
20:40:47|13.4041
20:40:48|13.4025
20:40:49|13.4025
20:40:51|13.4025
20:40:51|13.4054
20:40:52|13.4083
20:40:53|13.4083
20:40:55|13.4097
20:40:55|13.4097
20:40:56|13.4161
20:40:57|13.4096
20:40:59|13.4096
20:41:00|13.4096
20:41:00|13.4096
20:41:01|13.4093
20:41:02|13.4093
20:41:03|13.4054
20:41:04|13.4054
20:41:05|13.4054
20:41:07|13.3979
20:41:08|13.3968
20:41:09|13.3975
20:41:10|13.3934
20:41:11|13.3905
20:41:12|13.3902
20:41:13|13.39
20:41:14|13.3883
20:41:15|13.387
20:41:16|13.3883
20:41:18|13.3929
20:41:19|13.3929
20:41:19|13.3929
20:41:21|13.3941
20:41:22|13.3939
20:41:23|13.3939
20:41:24|13.3952
20:41:25|13.3977
20:41:26|13.4005
20:41:27|13.4005
20:41:29|13.3952
20:41:29|13.3966
20:41:30|13.3977
20:41:32|13.3977
20:41:32|13.3915
20:41:33|13.3915
20:41:34|13.3914
20:41:35|13.3914
20:41:36|13.3914
20:41:37|13.3914
20:41:38|13.3914
20:41:40|13.3914
20:41:40|13.3902
20:41:41|13.3898
20:41:42|13.3898
20:41:43|13.3941
20:41:44|13.3941
20:41:45|13.3941
20:41:46|13.3996
20:41:47|13.3996
20:41:48|13.3996
20:41:49|13.3996
20:41:50|13.3997
20:41:51|13.3997
20:41:52|13.3997
20:41:53|13.3997
20:41:54|13.3965
20:41:55|13.3965
20:41:57|13.3965
20:41:57|13.3999
20:41:58|13.3995
20:41:59|13.3995
20:42:01|13.397
20:42:01|13.3949
20:42:02|13.3951
20:42:03|13.4
20:42:04|13.4046
20:42:05|13.4036
20:42:06|13.4036
20:42:07|13.4036
20:42:08|13.4095
20:42:10|13.4095
20:42:11|13.4095
20:42:11|13.4131
20:42:13|13.4131
20:42:14|13.4131
20:42:14|13.415
20:42:15|13.415
20:42:16|13.4161
20:42:17|13.4161
20:42:19|13.4161
20:42:19|13.4161
20:42:21|13.4161
20:42:22|13.4161
20:42:23|13.4161
20:42:24|13.4161
20:42:25|13.4237
20:42:25|13.4237
20:42:27|13.4248
20:42:28|13.426
20:42:29|13.426
20:42:30|13.4267
20:42:31|13.4267
20:42:32|13.4267
20:42:33|13.4267
20:42:34|13.4276
20:42:35|13.4276
20:42:36|13.4276
20:42:37|13.4276
20:42:38|13.4276
20:42:39|13.4276
20:42:40|13.4276
20:42:41|13.4276
20:42:42|13.4276
20:42:43|13.4276
20:42:44|13.4313
20:42:45|13.4313
20:42:46|13.4292
20:42:47|13.4292
20:42:48|13.4292
20:42:49|13.4292
20:42:50|13.4292
20:42:52|13.4292
20:42:52|13.435
20:42:53|13.4329
20:42:55|13.4329
20:42:55|13.4329
20:42:56|13.4373
20:42:57|13.4373
20:42:58|13.4373
20:42:59|13.4441
20:43:01|13.4384
20:43:01|13.4384
20:43:02|13.4384
20:43:04|13.4387
20:43:05|13.4387
20:43:06|13.4387
20:43:07|13.4392
20:43:08|13.4407
20:43:09|13.4407
20:43:11|13.4407
20:43:11|13.4404
20:43:12|13.4404
20:43:14|13.442
20:43:15|13.442
20:43:16|13.442
20:43:17|13.444
20:43:18|13.444
20:43:18|13.444
20:43:19|13.444
20:43:21|13.4435
20:43:22|13.4438
20:43:23|13.4525
20:43:24|13.4538
20:43:26|13.4551
20:43:27|13.4538
20:43:27|13.4538
20:43:29|13.455
20:43:29|13.455
20:43:30|13.4496
20:43:31|13.4496
20:43:32|13.4496
20:43:33|13.4508
20:43:34|13.4508
20:43:35|13.4508
20:43:36|13.4551
20:43:37|13.4551
20:43:39|13.4551
20:43:39|13.4544
20:43:41|13.4544
20:43:42|13.4544
20:43:42|13.4544
20:43:43|13.4616
20:43:44|13.4664
20:43:46|13.4668
20:43:46|13.4668
20:43:47|13.4692
20:43:49|13.469
20:43:49|13.4693
20:43:50|13.4693
20:43:52|13.4693
20:43:52|13.4719
20:43:53|13.4706
20:43:54|13.469
20:43:55|13.469
20:43:56|13.4683
20:43:57|13.4683
20:43:59|13.4683
20:44:00|13.4693
20:44:01|13.4624
20:44:01|13.4626
20:44:03|13.4626
20:44:04|13.4626
20:44:04|13.4626
20:44:06|13.4626
20:44:06|13.4642
20:44:07|13.4642
20:44:08|13.4661
20:44:10|13.4661
20:44:12|13.4664
20:44:12|13.4664
20:44:14|13.4677
20:44:14|13.4677
20:44:15|13.4685
20:44:17|13.4685
20:44:18|13.4685
20:44:18|13.4685
20:44:19|13.4685
20:44:21|13.4685
20:44:22|13.4578
20:44:23|13.4565
20:44:24|13.4565
20:44:25|13.4565
20:44:25|13.4565
20:44:26|13.4602
20:44:28|13.4526
20:44:29|13.4505
20:44:30|13.4496
20:44:30|13.4564
20:44:32|13.4577
20:44:33|13.4549
20:44:33|13.4536
20:44:35|13.4536
20:44:35|13.4523
20:44:37|13.4532
20:44:38|13.4545
20:44:39|13.4545
20:44:40|13.4523
20:44:41|13.4523
20:44:42|13.4572
20:44:43|13.4547
20:44:44|13.4528
20:44:45|13.4557
20:44:46|13.4557
20:44:47|13.4557
20:44:48|13.4557
20:44:49|13.4557
20:44:50|13.4557
20:44:51|13.4557
20:44:52|13.4557
20:44:53|13.4571
20:44:54|13.4571
20:44:55|13.4571
20:44:56|13.4571
20:44:57|13.4571
20:44:58|13.4571
20:44:59|13.4569
20:45:01|13.4569
20:45:01|13.4569
20:45:02|13.4563
20:45:03|13.4563
20:45:05|13.4563
20:45:05|13.4485
20:45:06|13.4485
20:45:07|13.4461
20:45:08|13.4446
20:45:09|13.4408
20:45:10|13.4434
20:45:12|13.4469
20:45:13|13.4448
20:45:14|13.4448
20:45:16|13.4533
20:45:16|13.4533
20:45:17|13.456
20:45:18|13.456
20:45:19|13.4558
20:45:21|13.4538
20:45:22|13.457
20:45:22|13.457
20:45:23|13.457
20:45:24|13.4553
20:45:25|13.4553
20:45:27|13.4553
20:45:27|13.451
20:45:29|13.4519
20:45:30|13.4519
20:45:31|13.4519
20:45:31|13.4519
20:45:33|13.4519
20:45:34|13.457
20:45:34|13.4598
20:45:36|13.4598
20:45:36|13.4652
20:45:38|13.4652
20:45:38|13.4665
20:45:40|13.4676
20:45:41|13.4678
20:45:42|13.4671
20:45:43|13.4687
20:45:44|13.4678
20:45:45|13.4627
20:45:46|13.4627
20:45:47|13.4627
20:45:48|13.4627
20:45:49|13.4628
20:45:50|13.4628
20:45:51|13.459
20:45:52|13.459
20:45:53|13.459
20:45:54|13.459
20:45:55|13.4615
20:45:56|13.4604
20:45:57|13.4616
20:45:58|13.4616
20:45:59|13.4616
20:46:00|13.4616
20:46:01|13.4533
20:46:02|13.4607
20:46:03|13.4628
20:46:04|13.4628
20:46:05|13.4628
20:46:06|13.4607
20:46:07|13.4607
20:46:08|13.4565
20:46:09|13.4565
20:46:10|13.4598
20:46:11|13.4598
20:46:13|13.4598
20:46:14|13.464
20:46:15|13.4746
20:46:16|13.4723
20:46:16|13.478
20:46:17|13.4781
20:46:19|13.4809
20:46:20|13.4808
20:46:21|13.4808
20:46:22|13.4784
20:46:23|13.4746
20:46:24|13.481
20:46:25|13.477
20:46:26|13.476
20:46:27|13.4719
20:46:28|13.4719
20:46:29|13.4726
20:46:30|13.4743
20:46:31|13.4743
20:46:32|13.4743
20:46:33|13.4691
20:46:34|13.472
20:46:36|13.4732
20:46:36|13.4732
20:46:37|13.476
20:46:38|13.4765
20:46:40|13.48
20:46:40|13.4802
20:46:42|13.4802
20:46:43|13.4802
20:46:44|13.4802
20:46:45|13.4837
20:46:45|13.486
20:46:48|13.4862
20:46:48|13.4867
20:46:49|13.4884
20:46:51|13.4882
20:46:51|13.488
20:46:52|13.4879
20:46:53|13.4862
20:46:54|13.4837
20:46:55|13.4785
20:46:56|13.476
20:46:57|13.476
20:46:58|13.4774
20:46:59|13.4774
20:47:01|13.4774
20:47:01|13.4774
20:47:02|13.4778
20:47:03|13.4778
20:47:04|13.4832
20:47:05|13.483
20:47:06|13.483
20:47:07|13.483
20:47:08|13.488
20:47:09|13.4813
20:47:10|13.4859
20:47:12|13.4859
20:47:12|13.4784
20:47:13|13.4848
20:47:15|13.478
20:47:16|13.4783
20:47:16|13.477
20:47:18|13.4792
20:47:19|13.4774
20:47:19|13.4795
20:47:21|13.4813
20:47:21|13.4746
20:47:23|13.478
20:47:23|13.478
20:47:24|13.48
20:47:25|13.48
20:47:26|13.4782
20:47:27|13.4785
20:47:29|13.4681
20:47:29|13.465
20:47:30|13.4734
20:47:32|13.4758
20:47:33|13.4768
20:47:34|13.4759
20:47:35|13.4748
20:47:35|13.4729
20:47:37|13.4644
20:47:38|13.464
20:47:39|13.4615
20:47:39|13.462
20:47:41|13.462
20:47:41|13.4627
20:47:42|13.462
20:47:44|13.4621
20:47:45|13.4583
20:47:46|13.4556
20:47:47|13.4541
20:47:48|13.4541
20:47:48|13.4549
20:47:50|13.4602
20:47:51|13.4591
20:47:52|13.4591
20:47:53|13.4591
20:47:54|13.4591
20:47:55|13.4591
20:47:56|13.4591
20:47:57|13.4591
20:47:58|13.459
20:47:59|13.459
20:48:00|13.4499
20:48:01|13.4481
20:48:02|13.4481
20:48:03|13.4438
20:48:04|13.4408
20:48:05|13.4387
20:48:06|13.4387
20:48:07|13.4391
20:48:08|13.4351
20:48:09|13.4351
20:48:10|13.4351
20:48:11|13.4351
20:48:12|13.4292
20:48:13|13.4292
20:48:14|13.4314
20:48:16|13.4338
20:48:17|13.4351
20:48:18|13.4393
20:48:19|13.4393
20:48:20|13.4418
20:48:21|13.4418
20:48:22|13.4418
20:48:23|13.4421
20:48:24|13.4392
20:48:25|13.4392
20:48:26|13.4392
20:48:27|13.4392
20:48:28|13.449
20:48:30|13.4429
20:48:31|13.4429
20:48:32|13.4429
20:48:32|13.4367
20:48:33|13.4367
20:48:35|13.4292
20:48:35|13.4302
20:48:37|13.4302
20:48:38|13.4308
20:48:39|13.4353
20:48:39|13.4353
20:48:40|13.4353
20:48:42|13.4353
20:48:43|13.4348
20:48:44|13.4361
20:48:45|13.4361
20:48:46|13.4353
20:48:47|13.4352
20:48:48|13.4318
20:48:49|13.4318
20:48:50|13.4329
20:48:51|13.4329
20:48:52|13.4382
20:48:53|13.4363
20:48:54|13.4389
20:48:55|13.4415
20:48:56|13.4421
20:48:57|13.4446
20:48:58|13.4446
20:48:59|13.4446
20:49:00|13.4438
20:49:01|13.4422
20:49:02|13.4456
20:49:03|13.4469
20:49:04|13.4469
20:49:05|13.4369
20:49:06|13.4414
20:49:07|13.4387
20:49:08|13.4387
20:49:09|13.4422
20:49:10|13.4422
20:49:11|13.4422
20:49:12|13.4447
20:49:13|13.4447
20:49:14|13.4548
20:49:15|13.4548
20:49:17|13.4568
20:49:18|13.4571
20:49:19|13.4571
20:49:20|13.4571
20:49:21|13.4571
20:49:22|13.4619
20:49:23|13.4595
20:49:24|13.4595
20:49:25|13.455
20:49:26|13.4562
20:49:27|13.4571
20:49:28|13.4552
20:49:29|13.4513
20:49:30|13.4513
20:49:31|13.4513
20:49:32|13.4513
20:49:33|13.4513
20:49:34|13.4483
20:49:35|13.4483
20:49:37|13.4483
20:49:37|13.4418
20:49:38|13.4418
20:49:40|13.4418
20:49:41|13.4418
20:49:42|13.4418
20:49:43|13.4418
20:49:44|13.4418
20:49:45|13.4418
20:49:46|13.4427
20:49:47|13.4427
20:49:48|13.44
20:49:49|13.4411
20:49:50|13.4428
20:49:51|13.4439
20:49:52|13.4439
20:49:53|13.4439
20:49:54|13.4439
20:49:55|13.4439
20:49:56|13.4439
20:49:57|13.4439
20:49:58|13.4498
20:49:59|13.4498
20:50:00|13.4416
20:50:01|13.4416
20:50:02|13.4416
20:50:03|13.4416
20:50:04|13.4447
20:50:06|13.4432
20:50:06|13.4418
20:50:08|13.4463
20:50:09|13.4463
20:50:09|13.4447
20:50:11|13.4458
20:50:12|13.4458
20:50:12|13.4458
20:50:14|13.4458
20:50:14|13.4434
20:50:15|13.4418
20:50:17|13.4391
20:50:19|13.4335
20:50:20|13.4335
20:50:21|13.4335
20:50:22|13.4335
20:50:23|13.4348
20:50:24|13.4348
20:50:25|13.4364
20:50:26|13.4364
20:50:28|13.4344
20:50:29|13.4344
20:50:30|13.433
20:50:30|13.4319
20:50:32|13.428
20:50:32|13.4274
20:50:33|13.4267
20:50:34|13.4275
20:50:35|13.4268
20:50:36|13.4271
20:50:37|13.4271
20:50:39|13.4256
20:50:39|13.4256
20:50:40|13.4267
20:50:42|13.4267
20:50:42|13.4298
20:50:44|13.4298
20:50:45|13.421
20:50:46|13.421
20:50:47|13.4222
20:50:47|13.4166
20:50:49|13.4166
20:50:50|13.4136
20:50:51|13.4136
20:50:52|13.4114
20:50:53|13.4105
20:50:54|13.4105
20:50:55|13.4072
20:50:56|13.4072
20:50:57|13.4072
20:50:58|13.4046
20:51:00|13.4047
20:51:00|13.4026
20:51:01|13.4025
20:51:02|13.3966
20:51:03|13.395
20:51:04|13.3928
20:51:06|13.3902
20:51:06|13.3898
20:51:08|13.3898
20:51:08|13.3884
20:51:09|13.3889
20:51:10|13.3889
20:51:12|13.3923
20:51:12|13.3981
20:51:13|13.4
20:51:14|13.3988
20:51:15|13.3958
20:51:16|13.3886
20:51:18|13.3883
20:51:20|13.3893
20:51:21|13.387
20:51:21|13.387
20:51:23|13.387
20:51:23|13.3879
20:51:24|13.394
20:51:26|13.3952
20:51:27|13.394
20:51:28|13.3938
20:51:29|13.3941
20:51:30|13.3925
20:51:31|13.3873
20:51:32|13.3873
20:51:33|13.3887
20:51:34|13.3844
20:51:35|13.3816
20:51:36|13.3816
20:51:37|13.38
20:51:38|13.3805
20:51:39|13.3757
20:51:40|13.3758
20:51:41|13.3773
20:51:42|13.3746
20:51:43|13.3746
20:51:44|13.3756
20:51:45|13.376
20:51:46|13.3754
20:51:47|13.3724
20:51:48|13.3694
20:51:49|13.3736
20:51:50|13.3735
20:51:51|13.3863
20:51:52|13.3788
20:51:53|13.3788
20:51:54|13.3788
20:51:56|13.3901
20:51:56|13.3873
20:51:58|13.3862
20:51:58|13.3862
20:51:59|13.3847
20:52:00|13.3837
20:52:01|13.3832
20:52:03|13.3832
20:52:03|13.3832
20:52:05|13.3832
20:52:05|13.3832
20:52:07|13.3832
20:52:07|13.3832
20:52:09|13.3832
20:52:09|13.3832
20:52:10|13.3832
20:52:12|13.3832
20:52:12|13.3832
20:52:13|13.3832
20:52:15|13.375
20:52:15|13.375
20:52:16|13.375
20:52:18|13.375
20:52:20|13.368
20:52:21|13.3641
20:52:22|13.3641
20:52:23|13.3641
20:52:24|13.3654
20:52:25|13.3654
20:52:26|13.3654
20:52:27|13.3654
20:52:28|13.3646
20:52:29|13.3646
20:52:30|13.36
20:52:31|13.3615
20:52:32|13.3615
20:52:33|13.3615
20:52:34|13.36
20:52:35|13.3601
20:52:36|13.3601
20:52:37|13.3601
20:52:38|13.3601
20:52:40|13.3601
20:52:41|13.3578
20:52:42|13.3587
20:52:42|13.3587
20:52:43|13.3611
20:52:44|13.3588
20:52:46|13.3588
20:52:47|13.3576
20:52:47|13.3576
20:52:48|13.3486
20:52:49|13.3486
20:52:51|13.3504
20:52:52|13.3504
20:52:53|13.3544
20:52:54|13.3517
20:52:55|13.3513
20:52:56|13.3515
20:52:57|13.3515
20:52:58|13.3515
20:52:59|13.3645
20:53:00|13.3661
20:53:01|13.3635
20:53:02|13.3635
20:53:03|13.3636
20:53:04|13.3636
20:53:05|13.3636
20:53:06|13.3579
20:53:07|13.3579
20:53:08|13.3487
20:53:09|13.3487
20:53:10|13.3487
20:53:11|13.3487
20:53:12|13.348
20:53:14|13.348
20:53:15|13.3501
20:53:15|13.3456
20:53:17|13.3426
20:53:18|13.3458
20:53:19|13.3458
20:53:20|13.3458
20:53:22|13.3458
20:53:23|13.3458
20:53:23|13.3474
20:53:24|13.3474
20:53:25|13.3493
20:53:27|13.3473
20:53:28|13.3459
20:53:29|13.3512
20:53:29|13.3483
20:53:30|13.3483
20:53:32|13.3483
20:53:32|13.3483
20:53:34|13.3483
20:53:35|13.3483
20:53:35|13.3483
20:53:37|13.3483
20:53:38|13.3483
20:53:39|13.3428
20:53:40|13.3426
20:53:41|13.3426
20:53:42|13.3427
20:53:43|13.3427
20:53:44|13.345
20:53:45|13.345
20:53:46|13.345
20:53:47|13.345
20:53:48|13.345
20:53:49|13.3427
20:53:50|13.3427
20:53:51|13.3439
20:53:52|13.348
20:53:53|13.348
20:53:54|13.3487
20:53:55|13.3465
20:53:56|13.3424
20:53:57|13.3424
20:53:58|13.3416
20:53:59|13.3416
20:54:00|13.3416
20:54:01|13.34
20:54:02|13.3386
20:54:03|13.3386
20:54:04|13.3353
20:54:05|13.3353
20:54:06|13.3353
20:54:07|13.3326
20:54:08|13.3326
20:54:09|13.3282
20:54:10|13.3282
20:54:11|13.3272
20:54:12|13.3263
20:54:13|13.3251
20:54:14|13.321
20:54:15|13.3164
20:54:16|13.3231
20:54:17|13.3217
20:54:18|13.3068
20:54:19|13.3186
20:54:20|13.3183
20:54:22|13.3116
20:54:23|13.3088
20:54:24|13.312
20:54:25|13.3136
20:54:26|13.3212
20:54:27|13.3212
20:54:28|13.3212
20:54:29|13.3169
20:54:30|13.318
20:54:32|13.32
20:54:33|13.324
20:54:33|13.324
20:54:35|13.3218
20:54:36|13.3109
20:54:36|13.3083
20:54:37|13.3157
20:54:38|13.3157
20:54:40|13.3163
20:54:40|13.3173
20:54:42|13.3173
20:54:43|13.3168
20:54:43|13.3168
20:54:44|13.3157
20:54:46|13.3157
20:54:47|13.307
20:54:48|13.3071
20:54:49|13.307
20:54:50|13.3082
20:54:51|13.3108
20:54:52|13.3135
20:54:54|13.3147
20:54:54|13.3122
20:54:55|13.3122
20:54:56|13.3122
20:54:57|13.3107
20:54:58|13.3134
20:54:59|13.3134
20:55:00|13.3129
20:55:01|13.3115
20:55:02|13.3115
20:55:03|13.3115
20:55:04|13.3092
20:55:05|13.3111
20:55:06|13.3111
20:55:07|13.3164
20:55:08|13.3161
20:55:09|13.3161
20:55:10|13.3161
20:55:11|13.3161
20:55:12|13.318
20:55:13|13.3155
20:55:15|13.3155
20:55:15|13.3127
20:55:16|13.3137
20:55:17|13.3137
20:55:18|13.3198
20:55:20|13.3242
20:55:20|13.3194
20:55:21|13.3194
20:55:23|13.3194
20:55:24|13.3136
20:55:25|13.3123
20:55:26|13.3123
20:55:27|13.3123
20:55:28|13.3123
20:55:29|13.3092
20:55:30|13.3092
20:55:31|13.3088
20:55:32|13.3079
20:55:33|13.3063
20:55:34|13.3063
20:55:35|13.3063
20:55:36|13.3063
20:55:37|13.3185
20:55:38|13.3185
20:55:39|13.3185
20:55:40|13.3185
20:55:41|13.3185
20:55:42|13.3229
20:55:43|13.3234
20:55:44|13.3218
20:55:45|13.3218
20:55:46|13.3218
20:55:47|13.3225
20:55:48|13.3225
20:55:49|13.3242
20:55:50|13.329
20:55:51|13.329
20:55:52|13.329
20:55:53|13.329
20:55:54|13.329
20:55:55|13.329
20:55:56|13.329
20:55:58|13.3256
20:55:58|13.3256
20:56:00|13.3256
20:56:00|13.3225
20:56:02|13.3207
20:56:02|13.3215
20:56:03|13.3215
20:56:05|13.3249
20:56:06|13.3249
20:56:07|13.323
20:56:07|13.323
20:56:09|13.323
20:56:09|13.32
20:56:10|13.32
20:56:11|13.3135
20:56:13|13.3157
20:56:14|13.3123
20:56:15|13.317
20:56:16|13.317
20:56:16|13.317
20:56:17|13.3235
20:56:19|13.3172
20:56:20|13.3203
20:56:20|13.3244
20:56:21|13.3244
20:56:23|13.3197
20:56:24|13.3197
20:56:26|13.3197
20:56:26|13.3217
20:56:27|13.3217
20:56:28|13.3217
20:56:29|13.3217
20:56:31|13.3217
20:56:31|13.3217
20:56:32|13.3217
20:56:33|13.3217
20:56:34|13.3217
20:56:35|13.3233
20:56:37|13.3248
20:56:37|13.3248
20:56:38|13.3248
20:56:40|13.3248
20:56:41|13.3248
20:56:41|13.318
20:56:43|13.3209
20:56:44|13.321
20:56:45|13.321
20:56:45|13.321
20:56:47|13.321
20:56:48|13.321
20:56:49|13.3211
20:56:50|13.3211
20:56:51|13.3211
20:56:52|13.3211
20:56:53|13.3187
20:56:54|13.3168
20:56:55|13.3168
20:56:56|13.3186
20:56:57|13.3183
20:56:58|13.3183
20:56:59|13.3183
20:57:00|13.3184
20:57:01|13.3219
20:57:02|13.3259
20:57:03|13.3259
20:57:04|13.3259
20:57:05|13.3259
20:57:06|13.3259
20:57:07|13.3259
20:57:08|13.3259
20:57:09|13.3259
20:57:10|13.3259
20:57:11|13.3259
20:57:12|13.3259
20:57:13|13.3196
20:57:14|13.3196
20:57:15|13.3169
20:57:16|13.3164
20:57:17|13.3134
20:57:18|13.3134
20:57:19|13.3134
20:57:20|13.3134
20:57:21|13.3071
20:57:22|13.3036
20:57:23|13.3036
20:57:25|13.3036
20:57:25|13.3095
20:57:26|13.3122
20:57:27|13.3122
20:57:29|13.311
20:57:30|13.3069
20:57:31|13.3069
20:57:32|13.3069
20:57:33|13.3091
20:57:34|13.3091
20:57:35|13.3091
20:57:36|13.3139
20:57:37|13.3148
20:57:38|13.3123
20:57:39|13.3123
20:57:40|13.3123
20:57:42|13.3111
20:57:42|13.3111
20:57:43|13.3111
20:57:44|13.3123
20:57:45|13.3123
20:57:46|13.3123
20:57:47|13.3123
20:57:48|13.3123
20:57:49|13.3123
20:57:51|13.3123
20:57:51|13.3123
20:57:52|13.3123
20:57:53|13.3123
20:57:55|13.3123
20:57:55|13.3116
20:57:56|13.3116
20:57:57|13.3084
20:57:58|13.3048
20:57:59|13.3048
20:58:00|13.3048
20:58:02|13.3051
20:58:02|13.3051
20:58:04|13.3045
20:58:04|13.3078
20:58:05|13.3087
20:58:06|13.3069
20:58:07|13.3069
20:58:09|13.3069
20:58:09|13.3069
20:58:10|13.3069
20:58:11|13.3069
20:58:12|13.3069
20:58:13|13.3069
20:58:14|13.3069
20:58:15|13.3095
20:58:16|13.3147
20:58:17|13.3147
20:58:19|13.3185
20:58:20|13.3185
20:58:21|13.3185
20:58:21|13.3221
20:58:22|13.325
20:58:23|13.323
20:58:25|13.323
20:58:26|13.324
20:58:28|13.324
20:58:29|13.3217
20:58:30|13.3206
20:58:30|13.322
20:58:32|13.325
20:58:33|13.3304
20:58:34|13.3304
20:58:35|13.3405
20:58:36|13.3504
20:58:37|13.3486
20:58:37|13.3447
20:58:38|13.3409
20:58:39|13.3409
20:58:41|13.3409
20:58:42|13.3417
20:58:43|13.3409
20:58:44|13.3434
20:58:45|13.3439
20:58:46|13.3439
20:58:46|13.338
20:58:48|13.3411
20:58:49|13.3392
20:58:50|13.3353
20:58:51|13.3353
20:58:52|13.3353
20:58:53|13.3268
20:58:54|13.3268
20:58:55|13.3292
20:58:56|13.3292
20:58:57|13.3291
20:58:58|13.3391
20:58:59|13.3391
20:59:00|13.3391
20:59:01|13.3292
20:59:02|13.3292
20:59:03|13.3281
20:59:04|13.3281
20:59:05|13.3265
20:59:06|13.3245
20:59:07|13.3252
20:59:09|13.3213
20:59:09|13.3193
20:59:11|13.3193
20:59:11|13.3215
20:59:12|13.3215
20:59:13|13.3215
20:59:14|13.3218
20:59:15|13.3218
20:59:16|13.3235
20:59:17|13.3232
20:59:18|13.3193
20:59:19|13.3122
20:59:20|13.3133
20:59:21|13.3112
20:59:22|13.3184
20:59:23|13.3135
20:59:24|13.3135
20:59:26|13.3135
20:59:27|13.3135
20:59:27|13.3135
20:59:29|13.3135
20:59:30|13.3111
20:59:31|13.3072
20:59:32|13.3044
20:59:33|13.3007
20:59:34|13.3
20:59:35|13.3025
20:59:36|13.3025
20:59:37|13.3094
20:59:38|13.3094
20:59:39|13.3094
20:59:40|13.3094
20:59:42|13.3075
20:59:42|13.3075
20:59:43|13.3075
20:59:44|13.3075
20:59:46|13.3033
20:59:46|13.3033
20:59:48|13.302
20:59:48|13.2982
20:59:49|13.3025
20:59:51|13.3025
20:59:51|13.305
20:59:53|13.305
20:59:54|13.305
20:59:54|13.305
20:59:55|13.305
20:59:57|13.3076
20:59:57|13.3066
20:59:59|13.3059
21:00:00|13.3077
21:00:00|13.3125
21:00:02|13.3114
21:00:03|13.3033
21:00:04|13.3033
21:00:06|13.3033
21:00:06|13.3011
21:00:07|13.2968
21:00:08|13.2964
21:00:09|13.2964
21:00:10|13.2961
21:00:11|13.2939
21:00:12|13.2965
21:00:14|13.306
21:00:14|13.31
21:00:15|13.31
21:00:16|13.31
21:00:17|13.3159
21:00:18|13.3234
21:00:19|13.3214
21:00:21|13.3228
21:00:21|13.3166
21:00:22|13.3084
21:00:23|13.3094
21:00:24|13.3094
21:00:25|13.3091
21:00:26|13.3091
21:00:28|13.3084
21:00:29|13.3185
21:00:30|13.3184
21:00:31|13.3184
21:00:32|13.3216
21:00:33|13.3216
21:00:34|13.3216
21:00:35|13.3216
21:00:36|13.3216
21:00:37|13.3261
21:00:39|13.3274
21:00:39|13.3226
21:00:41|13.32
21:00:42|13.32
21:00:42|13.3205
21:00:43|13.3205
21:00:44|13.3205
21:00:46|13.3228
21:00:46|13.3218
21:00:48|13.3218
21:00:49|13.3218
21:00:49|13.3229
21:00:50|13.3299
21:00:52|13.3264
21:00:53|13.3264
21:00:54|13.3317
21:00:55|13.3317
21:00:56|13.3317
21:00:57|13.3317
21:00:57|13.3317
21:00:59|13.3357
21:00:59|13.3343
21:01:00|13.3386
21:01:01|13.3386
21:01:03|13.3378
21:01:04|13.3266
21:01:05|13.3266
21:01:06|13.3253
21:01:07|13.3188
21:01:07|13.3159
21:01:09|13.3159
21:01:10|13.3179
21:01:11|13.3179
21:01:11|13.3163
21:01:13|13.3163
21:01:14|13.3163
21:01:14|13.3209
21:01:16|13.3209
21:01:17|13.3234
21:01:18|13.3234
21:01:19|13.3288
21:01:20|13.3267
21:01:21|13.3267
21:01:22|13.3267
21:01:23|13.3213
21:01:24|13.3213
21:01:25|13.3213
21:01:26|13.3213
21:01:27|13.3161
21:01:28|13.3161
21:01:29|13.317
21:01:30|13.317
21:01:31|13.3153
21:01:32|13.3125
21:01:33|13.3125
21:01:34|13.3125
21:01:35|13.3087
21:01:37|13.3087
21:01:38|13.3122
21:01:39|13.3094
21:01:40|13.3099
21:01:41|13.3121
21:01:42|13.3147
21:01:44|13.3162
21:01:45|13.3198
21:01:45|13.3209
21:01:46|13.3209
21:01:47|13.3297
21:01:49|13.3297
21:01:49|13.336
21:01:51|13.336
21:01:51|13.3394
21:01:53|13.3359
21:01:54|13.3359
21:01:54|13.3404
21:01:55|13.3479
21:01:57|13.3479
21:01:58|13.3479
21:01:58|13.3436
21:01:59|13.3436
21:02:00|13.3403
21:02:01|13.3399
21:02:03|13.3399
21:02:03|13.3432
21:02:04|13.3432
21:02:06|13.3432
21:02:06|13.3432
21:02:07|13.3525
21:02:08|13.3525
21:02:09|13.3537
21:02:10|13.3537
21:02:11|13.3537
21:02:13|13.3537
21:02:14|13.3537
21:02:14|13.3537
21:02:16|13.3565
21:02:16|13.3645
21:02:17|13.3619
21:02:19|13.3619
21:02:20|13.3645
21:02:21|13.3647
21:02:22|13.3672
21:02:23|13.3768
21:02:24|13.3768
21:02:25|13.3768
21:02:26|13.3702
21:02:27|13.3702
21:02:28|13.3702
21:02:29|13.3702
21:02:31|13.3697
21:02:31|13.3697
21:02:33|13.365
21:02:34|13.3585
21:02:35|13.3586
21:02:35|13.3586
21:02:37|13.3648
21:02:39|13.3648
21:02:40|13.3648
21:02:40|13.3648
21:02:41|13.3648
21:02:43|13.3648
21:02:44|13.3648
21:02:45|13.3648
21:02:46|13.3686
21:02:47|13.3686
21:02:48|13.3686
21:02:49|13.3686
21:02:51|13.3713
21:02:52|13.3713
21:02:52|13.3713
21:02:54|13.3713
21:02:55|13.3713
21:02:56|13.3749
21:02:57|13.3749
21:02:58|13.3749
21:02:58|13.3823
21:03:00|13.3823
21:03:01|13.3815
21:03:01|13.3804
21:03:02|13.3805
21:03:03|13.3805
21:03:04|13.3805
21:03:05|13.3805
21:03:07|13.3745
21:03:08|13.3797
21:03:09|13.3835
21:03:10|13.3888
21:03:10|13.3902
21:03:12|13.3913
21:03:13|13.3913
21:03:13|13.3913
21:03:15|13.3928
21:03:16|13.3938
21:03:16|13.3945
21:03:18|13.3945
21:03:18|13.3954
21:03:20|13.399
21:03:20|13.399
21:03:21|13.3952
21:03:22|13.3952
21:03:23|13.3952
21:03:24|13.3952
21:03:25|13.3952
21:03:27|13.3987
21:03:28|13.3987
21:03:29|13.3938
21:03:31|13.3938
21:03:31|13.3938
21:03:32|13.3865
21:03:33|13.3867
21:03:35|13.384
21:03:35|13.3875
21:03:36|13.3874
21:03:37|13.3821
21:03:38|13.3821
21:03:40|13.3821
21:03:40|13.3844
21:03:41|13.3844
21:03:43|13.3825
21:03:43|13.3825
21:03:45|13.3825
21:03:45|13.3825
21:03:47|13.3825
21:03:47|13.3788
21:03:49|13.3838
21:03:50|13.3838
21:03:51|13.3838
21:03:52|13.3805
21:03:53|13.3805
21:03:54|13.3781
21:03:55|13.3736
21:03:56|13.3692
21:03:57|13.3673
21:03:58|13.3632
21:03:59|13.3637
21:04:00|13.3621
21:04:01|13.3584
21:04:02|13.3584
21:04:03|13.3584
21:04:04|13.3633
21:04:05|13.3608
21:04:06|13.3516
21:04:07|13.3484
21:04:08|13.3484
21:04:09|13.346
21:04:10|13.346
21:04:11|13.3368
21:04:12|13.3428
21:04:13|13.3424
21:04:14|13.3456
21:04:15|13.3456
21:04:16|13.3407
21:04:17|13.3405
21:04:18|13.3413
21:04:19|13.3413
21:04:20|13.3374
21:04:21|13.3374
21:04:22|13.3378
21:04:23|13.3387
21:04:24|13.3418
21:04:25|13.3418
21:04:26|13.3355
21:04:27|13.3433
21:04:28|13.3374
21:04:29|13.3327
21:04:30|13.3308
21:04:32|13.3304
21:04:33|13.3284
21:04:34|13.3284
21:04:34|13.3285
21:04:36|13.3284
21:04:37|13.3247
21:04:38|13.3216
21:04:39|13.3216
21:04:40|13.3216
21:04:40|13.324
21:04:42|13.3266
21:04:43|13.328
21:04:44|13.328
21:04:45|13.3287
21:04:46|13.3287
21:04:47|13.3287
21:04:48|13.3287
21:04:49|13.3257
21:04:51|13.3274
21:04:51|13.3238
21:04:53|13.3242
21:04:53|13.3242
21:04:54|13.3242
21:04:56|13.3242
21:04:56|13.323
21:04:58|13.3239
21:04:58|13.3239
21:04:59|13.3239
21:05:00|13.3238
21:05:01|13.3206
21:05:02|13.3206
21:05:03|13.3223
21:05:04|13.329
21:05:05|13.329
21:05:07|13.329
21:05:07|13.329
21:05:08|13.329
21:05:09|13.3223
21:05:10|13.3216
21:05:11|13.3216
21:05:12|13.319
21:05:13|13.3178
21:05:14|13.3172
21:05:15|13.3163
21:05:16|13.3165
21:05:18|13.3165
21:05:18|13.3165
21:05:19|13.3199
21:05:20|13.32
21:05:21|13.3115
21:05:22|13.3112
21:05:24|13.3132
21:05:24|13.3173
21:05:25|13.3173
21:05:26|13.319
21:05:27|13.319
21:05:29|13.3266
21:05:29|13.328
21:05:30|13.3305
21:05:32|13.3305
21:05:33|13.3305
21:05:34|13.325
21:05:35|13.325
21:05:36|13.3221
21:05:37|13.3239
21:05:38|13.3239
21:05:39|13.3212
21:05:40|13.3213
21:05:41|13.3213
21:05:42|13.3173
21:05:43|13.3115
21:05:44|13.3125
21:05:45|13.3152
21:05:46|13.3134
21:05:47|13.3134
21:05:48|13.3165
21:05:50|13.3071
21:05:51|13.305
21:05:52|13.3111
21:05:53|13.3111
21:05:54|13.3129
21:05:55|13.3129
21:05:56|13.3177
21:05:57|13.3128
21:05:58|13.3127
21:05:59|13.3127
21:06:00|13.3127
21:06:01|13.3127
21:06:02|13.3136
21:06:03|13.3136
21:06:04|13.3141
21:06:05|13.3166
21:06:06|13.3166
21:06:07|13.3166
21:06:08|13.3166
21:06:09|13.319
21:06:10|13.3126
21:06:11|13.3073
21:06:12|13.3031
21:06:13|13.3008
21:06:14|13.3
21:06:15|13.297
21:06:16|13.2978
21:06:17|13.3004
21:06:18|13.3037
21:06:19|13.3037
21:06:20|13.3022
21:06:21|13.298
21:06:22|13.2957
21:06:23|13.2957
21:06:24|13.2928
21:06:25|13.2902
21:06:26|13.287
21:06:27|13.2859
21:06:28|13.285
21:06:29|13.2857
21:06:30|13.2876
21:06:31|13.2818
21:06:32|13.2817
21:06:33|13.2829
21:06:34|13.2837
21:06:36|13.2834
21:06:37|13.2807
21:06:37|13.278
21:06:38|13.2848
21:06:40|13.2762
21:06:40|13.2804
21:06:42|13.2759
21:06:43|13.2739
21:06:44|13.2782
21:06:45|13.2782
21:06:46|13.2723
21:06:47|13.2704
21:06:48|13.2684
21:06:49|13.2685
21:06:50|13.2744
21:06:51|13.2721
21:06:52|13.2636
21:06:53|13.2624
21:06:54|13.2628
21:06:56|13.2651
21:06:57|13.2653
21:06:58|13.2677
21:06:59|13.2701
21:07:00|13.2775
21:07:01|13.2796
21:07:02|13.28
21:07:03|13.28
21:07:04|13.2859
21:07:05|13.2852
21:07:06|13.2799
21:07:07|13.2806
21:07:08|13.2799
21:07:09|13.2812
21:07:10|13.2837
21:07:11|13.2837
21:07:12|13.2837
21:07:13|13.293
21:07:14|13.2979
21:07:15|13.2988
21:07:16|13.305
21:07:17|13.3023
21:07:18|13.2974
21:07:19|13.2991
21:07:20|13.2939
21:07:21|13.2939
21:07:22|13.296
21:07:23|13.296
21:07:24|13.3
21:07:25|13.2998
21:07:26|13.2998
21:07:27|13.2989
21:07:28|13.301
21:07:29|13.3008
21:07:30|13.2996
21:07:31|13.2996
21:07:32|13.3041
21:07:33|13.3041
21:07:35|13.3054
21:07:36|13.3034
21:07:37|13.3034
21:07:39|13.2999
21:07:39|13.3014
21:07:40|13.2906
21:07:41|13.2906
21:07:42|13.2906
21:07:43|13.2906
21:07:44|13.2906
21:07:46|13.2959
21:07:46|13.2959
21:07:48|13.2959
21:07:48|13.2959
21:07:50|13.2959
21:07:50|13.293
21:07:52|13.2911
21:07:53|13.2853
21:07:54|13.2898
21:07:54|13.2778
21:07:55|13.2878
21:07:56|13.2878
21:07:57|13.2878
21:07:59|13.2929
21:08:00|13.2886
21:08:01|13.2905
21:08:02|13.2905
21:08:04|13.2891
21:08:04|13.2838
21:08:05|13.2838
21:08:06|13.2838
21:08:07|13.2814
21:08:08|13.2814
21:08:09|13.284
21:08:10|13.2826
21:08:11|13.2814
21:08:12|13.2814
21:08:13|13.2824
21:08:15|13.2844
21:08:15|13.2844
21:08:16|13.2844
21:08:17|13.2887
21:08:18|13.2887
21:08:19|13.2887
21:08:20|13.2934
21:08:21|13.2889
21:08:22|13.2827
21:08:23|13.2801
21:08:24|13.2838
21:08:25|13.2838
21:08:26|13.2838
21:08:27|13.2813
21:08:28|13.2775
21:08:29|13.2775
21:08:31|13.2775
21:08:31|13.2775
21:08:32|13.273
21:08:33|13.273
21:08:35|13.273
21:08:36|13.273
21:08:38|13.273
21:08:39|13.273
21:08:40|13.273
21:08:40|13.2743
21:08:42|13.2705
21:08:43|13.2705
21:08:43|13.2705
21:08:45|13.2705
21:08:45|13.2644
21:08:46|13.2644
21:08:47|13.2654
21:08:49|13.2678
21:08:49|13.2651
21:08:50|13.2651
21:08:52|13.2659
21:08:53|13.2659
21:08:54|13.2659
21:08:54|13.2654
21:08:56|13.2675
21:08:57|13.2644
21:08:58|13.2631
21:08:59|13.2631
21:08:59|13.2631
21:09:01|13.2673
21:09:02|13.2679
21:09:03|13.2679
21:09:04|13.2667
21:09:05|13.2667
21:09:06|13.2653
21:09:07|13.2653
21:09:08|13.2608
21:09:09|13.2593
21:09:10|13.2624
21:09:11|13.2624
21:09:12|13.2671
21:09:14|13.2671
21:09:14|13.2643
21:09:16|13.2644
21:09:16|13.2647
21:09:18|13.2663
21:09:19|13.2637
21:09:20|13.2637
21:09:21|13.2637
21:09:22|13.2637
21:09:22|13.2637
21:09:24|13.2666
21:09:25|13.2737
21:09:26|13.2808
21:09:27|13.2807
21:09:28|13.2807
21:09:28|13.2708
21:09:30|13.2708
21:09:30|13.2708
21:09:32|13.2747
21:09:33|13.273
21:09:33|13.2737
21:09:35|13.2704
21:09:37|13.2697
21:09:37|13.2697
21:09:38|13.2744
21:09:40|13.2747
21:09:40|13.2727
21:09:41|13.27
21:09:43|13.2679
21:09:43|13.2654
21:09:44|13.2654
21:09:45|13.2624
21:09:46|13.2624
21:09:48|13.2564
21:09:49|13.2543
21:09:50|13.2527
21:09:51|13.2531
21:09:52|13.2531
21:09:53|13.2488
21:09:54|13.2512
21:09:55|13.2571
21:09:56|13.2564
21:09:57|13.2535
21:09:58|13.2561
21:09:59|13.2561
21:10:00|13.2561
21:10:01|13.2562
21:10:02|13.2562
21:10:04|13.2508
21:10:05|13.2574
21:10:06|13.26
21:10:07|13.26
21:10:09|13.2624
21:10:09|13.2624
21:10:10|13.2669
21:10:11|13.2757
21:10:13|13.2729
21:10:14|13.2806
21:10:14|13.2806
21:10:15|13.2753
21:10:17|13.2753
21:10:17|13.2753
21:10:18|13.2753
21:10:19|13.278
21:10:20|13.278
21:10:21|13.278
21:10:22|13.2757
21:10:23|13.2767
21:10:24|13.2808
21:10:25|13.2808
21:10:26|13.2808
21:10:28|13.2852
21:10:28|13.2858
21:10:29|13.2887
21:10:30|13.2918
21:10:31|13.2918
21:10:32|13.2878
21:10:33|13.2858
21:10:34|13.2819
21:10:35|13.28
21:10:38|13.283
21:10:38|13.281
21:10:40|13.281
21:10:40|13.281
21:10:41|13.2847
21:10:43|13.2861
21:10:43|13.2861
21:10:45|13.2828
21:10:46|13.2886
21:10:46|13.2886
21:10:48|13.2886
21:10:49|13.2847
21:10:50|13.2824
21:10:52|13.2828
21:10:52|13.2811
21:10:54|13.2811
21:10:54|13.2811
21:10:55|13.281
21:10:57|13.281
21:10:57|13.2815
21:10:58|13.2815
21:10:59|13.2815
21:11:01|13.2863
21:11:01|13.2863
21:11:02|13.2938
21:11:03|13.2938
21:11:04|13.2973
21:11:06|13.2973
21:11:06|13.2973
21:11:08|13.2988
21:11:08|13.2988
21:11:09|13.3028
21:11:10|13.3028
21:11:11|13.3028
21:11:12|13.3028
21:11:14|13.3028
21:11:14|13.2917
21:11:16|13.2865
21:11:16|13.2883
21:11:17|13.2925
21:11:18|13.2901
21:11:19|13.2901
21:11:21|13.2865
21:11:22|13.2873
21:11:24|13.2861
21:11:24|13.2886
21:11:25|13.2886
21:11:27|13.284
21:11:27|13.2832
21:11:28|13.2726
21:11:29|13.2767
21:11:30|13.28
21:11:31|13.2704
21:11:32|13.2704
21:11:33|13.2671
21:11:34|13.2671
21:11:35|13.2675
21:11:37|13.2652
21:11:37|13.2652
21:11:39|13.26
21:11:40|13.26
21:11:41|13.2583
21:11:42|13.2606
21:11:43|13.2606
21:11:44|13.2606
21:11:45|13.2606
21:11:46|13.2606
21:11:47|13.2606
21:11:48|13.2606
21:11:49|13.2736
21:11:50|13.2698
21:11:51|13.2671
21:11:52|13.2671
21:11:53|13.2671
21:11:54|13.2671
21:11:55|13.2671
21:11:56|13.2654
21:11:57|13.2654
21:11:58|13.2654
21:11:59|13.2644
21:12:00|13.2644
21:12:01|13.2669
21:12:02|13.2664
21:12:03|13.2735
21:12:05|13.2735
21:12:06|13.2729
21:12:07|13.2729
21:12:08|13.2729
21:12:09|13.2752
21:12:09|13.2752
21:12:10|13.2752
21:12:12|13.2752
21:12:13|13.2752
21:12:14|13.2752
21:12:15|13.2752
21:12:16|13.2752
21:12:16|13.2752
21:12:17|13.2827
21:12:18|13.2849
21:12:20|13.2827
21:12:21|13.2827
21:12:22|13.2827
21:12:22|13.2801
21:12:23|13.2801
21:12:24|13.2801
21:12:25|13.2801
21:12:26|13.2801
21:12:28|13.2809
21:12:29|13.2809
21:12:30|13.2809
21:12:30|13.2809
21:12:32|13.2809
21:12:33|13.2809
21:12:34|13.2809
21:12:35|13.2809
21:12:36|13.2834
21:12:37|13.2834
21:12:38|13.2845
21:12:40|13.2861
21:12:40|13.2885
21:12:41|13.2885
21:12:43|13.2917
21:12:44|13.2917
21:12:45|13.2917
21:12:46|13.292
21:12:47|13.292
21:12:48|13.2981
21:12:49|13.2981
21:12:50|13.2979
21:12:51|13.297
21:12:52|13.2957
21:12:53|13.2957
21:12:54|13.2949
21:12:55|13.2949
21:12:56|13.2949
21:12:57|13.309
21:12:58|13.309
21:13:00|13.309
21:13:00|13.309
21:13:01|13.3064
21:13:02|13.3065
21:13:03|13.312
21:13:04|13.3133
21:13:05|13.3112
21:13:06|13.3112
21:13:07|13.3112
21:13:08|13.3112
21:13:09|13.309
21:13:11|13.309
21:13:12|13.3183
21:13:12|13.3212
21:13:14|13.3189
21:13:14|13.3177
21:13:15|13.318
21:13:17|13.3181
21:13:17|13.3181
21:13:19|13.3138
21:13:20|13.3127
21:13:20|13.3047
21:13:22|13.3047
21:13:22|13.306
21:13:24|13.306
21:13:24|13.307
21:13:25|13.3073
21:13:27|13.3073
21:13:27|13.3119
21:13:29|13.3119
21:13:29|13.3119
21:13:31|13.3119
21:13:32|13.3119
21:13:32|13.3048
21:13:33|13.3011
21:13:34|13.3041
21:13:35|13.3041
21:13:37|13.3041
21:13:38|13.3041
21:13:39|13.3041
21:13:40|13.3041
21:13:41|13.3008
21:13:42|13.3008
21:13:43|13.2971
21:13:44|13.2984
21:13:45|13.2984
21:13:46|13.2984
21:13:47|13.2984
21:13:49|13.2984
21:13:49|13.301
21:13:50|13.2998
21:13:52|13.2998
21:13:53|13.2998
21:13:54|13.2998
21:13:55|13.2998
21:13:55|13.2944
21:13:56|13.2932
21:13:58|13.2932
21:13:58|13.2937
21:13:59|13.2937
21:14:01|13.2937
21:14:01|13.295
21:14:03|13.2951
21:14:04|13.2917
21:14:05|13.2895
21:14:05|13.2895
21:14:06|13.2895
21:14:07|13.2833
21:14:08|13.2807
21:14:09|13.2826
21:14:11|13.2826
21:14:11|13.2899
21:14:12|13.2947
21:14:13|13.2947
21:14:14|13.2927
21:14:15|13.2927
21:14:17|13.2906
21:14:17|13.2906
21:14:18|13.2906
21:14:19|13.2912
21:14:20|13.2912
21:14:21|13.2912
21:14:22|13.2912
21:14:23|13.2912
21:14:24|13.2912
21:14:25|13.2974
21:14:26|13.2974
21:14:27|13.2926
21:14:28|13.2911
21:14:30|13.2927
21:14:30|13.2909
21:14:31|13.2904
21:14:33|13.2891
21:14:33|13.2904
21:14:34|13.2904
21:14:35|13.2924
21:14:37|13.2924
21:14:38|13.2961
21:14:38|13.2972
21:14:39|13.2972
21:14:40|13.2972
21:14:42|13.2944
21:14:43|13.2944
21:14:44|13.2944
21:14:45|13.2964
21:14:46|13.2964
21:14:47|13.2964
21:14:48|13.2964
21:14:49|13.2964
21:14:50|13.296
21:14:51|13.296
21:14:52|13.296
21:14:53|13.296
21:14:54|13.293
21:14:55|13.293
21:14:56|13.293
21:14:57|13.2941
21:14:58|13.2941
21:15:00|13.2941
21:15:00|13.2941
21:15:02|13.2941
21:15:02|13.2941
21:15:04|13.3055
21:15:04|13.3052
21:15:05|13.3002
21:15:06|13.3002
21:15:07|13.2982
21:15:08|13.2982
21:15:09|13.2982
21:15:10|13.3018
21:15:11|13.2953
21:15:12|13.2956
21:15:13|13.2909
21:15:14|13.29
21:15:16|13.2881
21:15:16|13.2881
21:15:17|13.2881
21:15:18|13.2939
21:15:19|13.2939
21:15:20|13.2928
21:15:21|13.2883
21:15:22|13.2883
21:15:23|13.2883
21:15:24|13.2884
21:15:25|13.2884
21:15:26|13.2883
21:15:27|13.2817
21:15:28|13.2828
21:15:29|13.2828
21:15:30|13.2828
21:15:31|13.2762
21:15:32|13.2709
21:15:33|13.2666
21:15:34|13.2666
21:15:35|13.2612
21:15:37|13.2619
21:15:37|13.2649
21:15:38|13.2726
21:15:39|13.2622
21:15:40|13.2567
21:15:42|13.264
21:15:44|13.2666
21:15:45|13.2709
21:15:46|13.2709
21:15:47|13.2658
21:15:48|13.2658
21:15:49|13.2653
21:15:50|13.2567
21:15:51|13.2605
21:15:52|13.2659
21:15:53|13.2631
21:15:54|13.2631
21:15:55|13.2606
21:15:56|13.2686
21:15:57|13.2744
21:15:58|13.2748
21:15:59|13.2738
21:16:00|13.266
21:16:01|13.266
21:16:02|13.266
21:16:03|13.2659
21:16:04|13.2619
21:16:05|13.2642
21:16:06|13.2666
21:16:07|13.2666
21:16:08|13.2712
21:16:09|13.2702
21:16:10|13.2702
21:16:11|13.2631
21:16:12|13.26
21:16:13|13.2563
21:16:14|13.2535
21:16:15|13.2536
21:16:16|13.2584
21:16:17|13.2601
21:16:18|13.264
21:16:19|13.2661
21:16:20|13.2653
21:16:21|13.258
21:16:22|13.2595
21:16:23|13.2666
21:16:24|13.2731
21:16:25|13.2692
21:16:26|13.277
21:16:27|13.277
21:16:28|13.277
21:16:29|13.2697
21:16:30|13.2691
21:16:31|13.2691
21:16:32|13.2651
21:16:33|13.265
21:16:34|13.2598
21:16:35|13.2602
21:16:36|13.2626
21:16:37|13.2567
21:16:38|13.2567
21:16:39|13.2567
21:16:40|13.2567
21:16:41|13.2567
21:16:42|13.2567
21:16:44|13.2567
21:16:45|13.2567
21:16:46|13.2575
21:16:47|13.2575
21:16:48|13.2575
21:16:48|13.2586
21:16:50|13.2564
21:16:50|13.253
21:16:51|13.2528
21:16:53|13.2523
21:16:54|13.2536
21:16:55|13.2607
21:16:55|13.2627
21:16:57|13.2596
21:16:58|13.2572
21:16:59|13.2572
21:17:00|13.264
21:17:01|13.2619
21:17:03|13.2682
21:17:04|13.2573
21:17:04|13.2573
21:17:05|13.2612
21:17:07|13.2566
21:17:08|13.2491
21:17:09|13.2507
21:17:10|13.2507
21:17:10|13.2501
21:17:12|13.2501
21:17:12|13.2521
21:17:14|13.2562
21:17:15|13.2588
21:17:15|13.2588
21:17:16|13.2588
21:17:17|13.2567
21:17:18|13.2659
21:17:20|13.2659
21:17:21|13.2723
21:17:22|13.2733
21:17:23|13.2722
21:17:23|13.2701
21:17:25|13.2632
21:17:26|13.2632
21:17:27|13.264
21:17:28|13.262
21:17:29|13.262
21:17:30|13.2587
21:17:31|13.2557
21:17:32|13.2557
21:17:33|13.2533
21:17:34|13.2533
21:17:35|13.26
21:17:36|13.26
21:17:37|13.26
21:17:38|13.2534
21:17:39|13.2534
21:17:40|13.2471
21:17:41|13.2472
21:17:42|13.2489
21:17:43|13.2492
21:17:45|13.2492
21:17:46|13.251
21:17:47|13.251
21:17:48|13.2524
21:17:48|13.2466
21:17:50|13.2466
21:17:51|13.2466
21:17:52|13.2465
21:17:53|13.2469
21:17:54|13.2491
21:17:55|13.2535
21:17:56|13.2571
21:17:57|13.2571
21:17:58|13.2571
21:17:59|13.2571
21:18:00|13.2571
21:18:01|13.2605
21:18:02|13.2658
21:18:03|13.2592
21:18:04|13.2543
21:18:05|13.2543
21:18:06|13.2543
21:18:07|13.2488
21:18:08|13.25
21:18:09|13.2501
21:18:10|13.2501
21:18:11|13.2451
21:18:12|13.2451
21:18:13|13.2443
21:18:14|13.244
21:18:15|13.2426
21:18:16|13.2428
21:18:17|13.2433
21:18:18|13.2433
21:18:19|13.2442
21:18:20|13.2471
21:18:21|13.2471
21:18:22|13.2484
21:18:23|13.2482
21:18:24|13.2482
21:18:25|13.2455
21:18:26|13.2408
21:18:27|13.2428
21:18:29|13.2428
21:18:30|13.2471
21:18:31|13.2471
21:18:31|13.2427
21:18:33|13.2427
21:18:34|13.2427
21:18:35|13.2509
21:18:36|13.2489
21:18:37|13.2489
21:18:38|13.2547
21:18:39|13.2574
21:18:40|13.2558
21:18:41|13.2558
21:18:42|13.2655
21:18:43|13.2655
21:18:44|13.2655
21:18:46|13.2655
21:18:46|13.2499
21:18:47|13.2504
21:18:49|13.2511
21:18:49|13.2511
21:18:51|13.2482
21:18:52|13.2517
21:18:52|13.2482
21:18:54|13.2436
21:18:55|13.244
21:18:55|13.2426
21:18:57|13.2426
21:18:57|13.2426
21:18:59|13.24
21:19:00|13.2402
21:19:01|13.242
21:19:02|13.2391
21:19:03|13.2417
21:19:04|13.2395
21:19:05|13.2395
21:19:06|13.2352
21:19:07|13.2301
21:19:08|13.2277
21:19:09|13.2232
21:19:10|13.222
21:19:12|13.2182
21:19:12|13.2184
21:19:13|13.2174
21:19:14|13.22
21:19:15|13.2143
21:19:16|13.2139
21:19:17|13.2094
21:19:18|13.2092
21:19:19|13.2142
21:19:20|13.2143
21:19:21|13.213
21:19:22|13.2131
21:19:23|13.2135
21:19:24|13.2204
21:19:26|13.2196
21:19:27|13.2102
21:19:27|13.2096
21:19:28|13.2093
21:19:29|13.2133
21:19:30|13.212
21:19:31|13.2178
21:19:32|13.2124
21:19:33|13.2092
21:19:35|13.2059
21:19:35|13.2094
21:19:37|13.2137
21:19:38|13.2181
21:19:39|13.1988
21:19:39|13.1994
21:19:40|13.1994
21:19:42|13.2002
21:19:43|13.1983
21:19:43|13.1986
21:19:45|13.189
21:19:47|13.1912
21:19:48|13.195
21:19:49|13.1999
21:19:50|13.2002
21:19:51|13.1975
21:19:52|13.1916
21:19:53|13.1916
21:19:53|13.1916
21:19:55|13.1904
21:19:56|13.1938
21:19:57|13.1918
21:19:58|13.1967
21:19:59|13.2046
21:20:00|13.2025
21:20:01|13.2025
21:20:02|13.1982
21:20:03|13.1982
21:20:06|13.2077
21:20:07|13.2034
21:20:08|13.2097
21:20:09|13.2111
21:20:10|13.2138
21:20:11|13.2049
21:20:12|13.2145
21:20:13|13.2145
21:20:14|13.2134
21:20:15|13.2148
21:20:16|13.2125
21:20:17|13.2125
21:20:18|13.2145
21:20:19|13.2145
21:20:20|13.2145
21:20:21|13.2137
21:20:22|13.2137
21:20:23|13.2199
21:20:24|13.2199
21:20:25|13.2199
21:20:26|13.2199
21:20:27|13.2137
21:20:28|13.2086
21:20:29|13.1982
21:20:30|13.1982
21:20:31|13.2062
21:20:32|13.2021
21:20:33|13.2021
21:20:34|13.1955
21:20:35|13.1955
21:20:36|13.1955
21:20:37|13.187
21:20:38|13.1867
21:20:39|13.1928
21:20:40|13.1883
21:20:41|13.1848
21:20:42|13.1848
21:20:43|13.1619
21:20:44|13.1712
21:20:45|13.1703
21:20:46|13.1683
21:20:47|13.1677
21:20:48|13.1677
21:20:49|13.1677
21:20:50|13.1688
21:20:51|13.1675
21:20:52|13.1675
21:20:53|13.1632
21:20:54|13.1632
21:20:55|13.1548
21:20:56|13.1585
21:20:57|13.1587
21:20:58|13.1672
21:21:00|13.1485
21:21:01|13.1485
21:21:01|13.1318
21:21:02|13.1447
21:21:03|13.1447
21:21:04|13.1463
21:21:05|13.1485
21:21:07|13.1499
21:21:07|13.1476
21:21:08|13.1424
21:21:09|13.151
21:21:10|13.151
21:21:11|13.1504
21:21:12|13.1486
21:21:13|13.1514
21:21:14|13.1523
21:21:15|13.1516
21:21:16|13.1452
21:21:17|13.1452
21:21:18|13.1472
21:21:20|13.1443
21:21:20|13.1348
21:21:22|13.1358
21:21:22|13.1291
21:21:24|13.131
21:21:24|13.1244
21:21:25|13.1243
21:21:27|13.1152
21:21:28|13.1191
21:21:28|13.1155
21:21:29|13.121
21:21:30|13.125
21:21:31|13.125
21:21:33|13.1366
21:21:34|13.1405
21:21:34|13.1431
21:21:35|13.1368
21:21:36|13.1332
21:21:37|13.1347
21:21:38|13.1402
21:21:39|13.147
21:21:40|13.1443
21:21:42|13.1402
21:21:42|13.1332
21:21:43|13.137
21:21:44|13.1357
21:21:45|13.1345
21:21:46|13.1369
21:21:47|13.1387
21:21:48|13.137
21:21:50|13.138
21:21:51|13.135
21:21:52|13.135
21:21:53|13.137
21:21:54|13.1344
21:21:55|13.1332
21:21:57|13.1277
21:21:58|13.132
21:21:58|13.1315
21:22:00|13.1292
21:22:01|13.1415
21:22:02|13.1431
21:22:02|13.1402
21:22:03|13.1508
21:22:05|13.1533
21:22:06|13.1472
21:22:07|13.1472
21:22:08|13.1472
21:22:08|13.1591
21:22:09|13.1554
21:22:11|13.1554
21:22:11|13.1543
21:22:13|13.1493
21:22:13|13.1412
21:22:15|13.1405
21:22:16|13.1405
21:22:17|13.1394
21:22:17|13.1417
21:22:19|13.1339
21:22:19|13.1325
21:22:20|13.1312
21:22:21|13.1239
21:22:22|13.1233
21:22:23|13.1233
21:22:25|13.1224
21:22:26|13.1244
21:22:27|13.1252
21:22:27|13.1268
21:22:29|13.1299
21:22:29|13.13
21:22:30|13.1265
21:22:31|13.1253
21:22:32|13.1238
21:22:34|13.1268
21:22:34|13.132
21:22:36|13.1307
21:22:36|13.1333
21:22:38|13.1411
21:22:38|13.1411
21:22:39|13.1437
21:22:40|13.1428
21:22:42|13.1428
21:22:42|13.1461
21:22:44|13.1447
21:22:45|13.1447
21:22:46|13.1445
21:22:47|13.1427
21:22:47|13.1356
21:22:50|13.1344
21:22:51|13.1365
21:22:52|13.1354
21:22:53|13.1354
21:22:54|13.1354
21:22:55|13.1354
21:22:56|13.1332
21:22:57|13.1332
21:22:58|13.1329
21:22:59|13.1332
21:23:00|13.1402
21:23:01|13.1437
21:23:02|13.1386
21:23:03|13.1332
21:23:04|13.1253
21:23:05|13.1239
21:23:06|13.1181
21:23:07|13.114
21:23:08|13.1124
21:23:09|13.1105
21:23:10|13.1105
21:23:11|13.1148
21:23:12|13.1169
21:23:13|13.1169
21:23:14|13.1158
21:23:16|13.1188
21:23:16|13.1188
21:23:17|13.1164
21:23:18|13.1163
21:23:20|13.1176
21:23:20|13.1177
21:23:21|13.1177
21:23:22|13.0609
21:23:24|13.0673
21:23:24|13.0829
21:23:25|13.017
21:23:26|13.0471
21:23:27|13.0462
21:23:28|13.0478
21:23:30|13.0587
21:23:30|13.0664
21:23:31|13.0657
21:23:33|13.0695
21:23:33|13.0703
21:23:34|13.0629
21:23:36|13.0645
21:23:36|13.0548
21:23:37|13.0601
21:23:38|13.0681
21:23:40|13.0681
21:23:40|13.068
21:23:41|13.0572
21:23:43|13.0658
21:23:43|13.0668
21:23:44|13.0625
21:23:45|13.0596
21:23:46|13.0609
21:23:48|13.0518
21:23:49|13.0623
21:23:49|13.0575
21:23:50|13.06
21:23:51|13.0601
21:23:53|13.0602
21:23:54|13.0602
21:23:55|13.0602
21:23:55|13.064
21:23:56|13.0645
21:23:58|13.06
21:23:58|13.0653
21:23:59|13.0657
21:24:01|13.0676
21:24:02|13.0668
21:24:03|13.0706
21:24:04|13.0744
21:24:05|13.0737
21:24:06|13.0737
21:24:07|13.0764
21:24:08|13.0764
21:24:09|13.077
21:24:10|13.077
21:24:11|13.0777
21:24:12|13.0776
21:24:13|13.0776
21:24:14|13.0763
21:24:15|13.0756
21:24:16|13.0758
21:24:17|13.073
21:24:18|13.073
21:24:19|13.076
21:24:20|13.0791
21:24:21|13.0793
21:24:22|13.0807
21:24:23|13.0818
21:24:24|13.0818
21:24:25|13.0824
21:24:26|13.0842
21:24:27|13.0862
21:24:28|13.0914
21:24:29|13.0924
21:24:30|13.0951
21:24:31|13.0976
21:24:32|13.0969
21:24:33|13.0926
21:24:34|13.0926
21:24:35|13.0976
21:24:36|13.1001
21:24:37|13.1014
21:24:38|13.1025
21:24:39|13.1025
21:24:40|13.0991
21:24:41|13.1014
21:24:42|13.1014
21:24:43|13.1042
21:24:44|13.1042
21:24:45|13.1042
21:24:46|13.1042
21:24:47|13.106
21:24:48|13.1087
21:24:49|13.1089
21:24:50|13.1089
21:24:52|13.1089
21:24:52|13.1131
21:24:54|13.1146
21:24:55|13.1146
21:24:55|13.1121
21:24:56|13.1162
21:24:58|13.1162
21:24:59|13.1184
21:25:00|13.1184
21:25:01|13.1184
21:25:02|13.1289
21:25:03|13.1366
21:25:04|13.142
21:25:05|13.1451
21:25:06|13.148
21:25:07|13.1525
21:25:08|13.1536
21:25:09|13.1558
21:25:10|13.1572
21:25:11|13.159
21:25:12|13.1557
21:25:14|13.1561
21:25:14|13.1598
21:25:15|13.1619
21:25:17|13.1644
21:25:18|13.1652
21:25:18|13.1653
21:25:19|13.1653
21:25:20|13.1693
21:25:21|13.1693
21:25:22|13.1693
21:25:23|13.1661
21:25:24|13.1647
21:25:26|13.1648
21:25:26|13.1648
21:25:27|13.1686
21:25:28|13.1661
21:25:29|13.1636
21:25:30|13.1636
21:25:31|13.1648
21:25:32|13.1643
21:25:33|13.16
21:25:34|13.1564
21:25:35|13.1519
21:25:37|13.1484
21:25:37|13.1524
21:25:38|13.1524
21:25:39|13.1444
21:25:40|13.1452
21:25:41|13.145
21:25:42|13.1438
21:25:43|13.1464
21:25:44|13.1425
21:25:45|13.1425
21:25:46|13.1425
21:25:47|13.1465
21:25:48|13.1395
21:25:49|13.1378
21:25:50|13.1336
21:25:51|13.1336
21:25:53|13.1336
21:25:54|13.1355
21:25:55|13.1355
21:25:56|13.1344
21:25:57|13.1357
21:25:58|13.1372
21:25:59|13.136
21:26:00|13.1336
21:26:01|13.136
21:26:02|13.136
21:26:03|13.136
21:26:04|13.1317
21:26:05|13.1317
21:26:06|13.1324
21:26:07|13.1313
21:26:08|13.1386
21:26:09|13.1415
21:26:10|13.1415
21:26:11|13.1415
21:26:12|13.1415
21:26:13|13.1415
21:26:14|13.1496
21:26:15|13.1528
21:26:16|13.15
21:26:17|13.15
21:26:18|13.15
21:26:19|13.1517
21:26:20|13.1517
21:26:22|13.1582
21:26:22|13.1582
21:26:23|13.1553
21:26:24|13.1525
21:26:25|13.1517
21:26:26|13.1517
21:26:27|13.1465
21:26:28|13.1433
21:26:30|13.1411
21:26:30|13.1338
21:26:31|13.1336
21:26:32|13.137
21:26:33|13.137
21:26:34|13.137
21:26:35|13.137
21:26:36|13.1383
21:26:37|13.133
21:26:39|13.133
21:26:39|13.133
21:26:41|13.1283
21:26:41|13.1258
21:26:42|13.1249
21:26:44|13.1259
21:26:45|13.1171
21:26:46|13.1136
21:26:47|13.1095
21:26:48|13.1095
21:26:49|13.1145
21:26:50|13.1183
21:26:51|13.1169
21:26:52|13.1047
21:26:53|13.1064
21:26:54|13.1045
21:26:55|13.1044
21:26:56|13.1032
21:26:57|13.1051
21:26:58|13.1068
21:27:00|13.1046
21:27:01|13.1046
21:27:01|13.1017
21:27:02|13.1048
21:27:03|13.1058
21:27:04|13.0972
21:27:05|13.0955
21:27:06|13.1046
21:27:07|13.0906
21:27:09|13.0947
21:27:10|13.0964
21:27:12|13.1048
21:27:13|13.106
21:27:14|13.1083
21:27:15|13.1061
21:27:16|13.1061
21:27:17|13.1061
21:27:18|13.1059
21:27:19|13.1024
21:27:20|13.1032
21:27:21|13.0984
21:27:22|13.1073
21:27:23|13.1089
21:27:24|13.1086
21:27:25|13.1077
21:27:26|13.1077
21:27:27|13.11
21:27:28|13.1077
21:27:29|13.1039
21:27:30|13.1039
21:27:31|13.1039
21:27:32|13.1039
21:27:33|13.1039
21:27:34|13.1068
21:27:35|13.1068
21:27:36|13.1038
21:27:37|13.1044
21:27:38|13.1067
21:27:39|13.1093
21:27:40|13.1093
21:27:41|13.1093
21:27:43|13.1064
21:27:43|13.1089
21:27:44|13.1089
21:27:45|13.1089
21:27:46|13.1099
21:27:47|13.11
21:27:48|13.11
21:27:51|13.11
21:27:52|13.1153
21:27:52|13.1194
21:27:54|13.1194
21:27:55|13.1237
21:27:56|13.1266
21:27:57|13.1266
21:27:58|13.1315
21:27:59|13.1315
21:28:00|13.1289
21:28:01|13.1289
21:28:02|13.1292
21:28:03|13.1257
21:28:04|13.1257
21:28:05|13.1205
21:28:06|13.1205
21:28:07|13.1205
21:28:08|13.1205
21:28:09|13.1205
21:28:10|13.1219
21:28:11|13.1219
21:28:12|13.1219
21:28:13|13.1219
21:28:14|13.1219
21:28:15|13.1219
21:28:16|13.1219
21:28:17|13.1219
21:28:18|13.1219
21:28:20|13.12
21:28:21|13.12
21:28:21|13.1224
21:28:22|13.1177
21:28:23|13.1198
21:28:25|13.1198
21:28:25|13.1171
21:28:26|13.1165
21:28:27|13.1165
21:28:29|13.1194
21:28:29|13.1194
21:28:30|13.1084
21:28:32|13.1039
21:28:33|13.1055
21:28:34|13.1055
21:28:35|13.1055
21:28:36|13.105
21:28:36|13.105
21:28:38|13.105
21:28:39|13.1006
21:28:40|13.1021
21:28:41|13.1012
21:28:42|13.1
21:28:44|13.1
21:28:44|13.1
21:28:45|13.0961
21:28:46|13.0951
21:28:47|13.0928
21:28:48|13.0911
21:28:49|13.0928
21:28:50|13.0928
21:28:51|13.0966
21:28:52|13.0965
21:28:53|13.0965
21:28:55|13.0965
21:28:57|13.0956
21:28:57|13.0849
21:28:59|13.0849
21:29:00|13.0849
21:29:00|13.0922
21:29:01|13.0922
21:29:02|13.0939
21:29:03|13.0934
21:29:05|13.0934
21:29:06|13.0915
21:29:06|13.0915
21:29:07|13.0915
21:29:08|13.0915
21:29:09|13.0915
21:29:10|13.0884
21:29:12|13.0891
21:29:13|13.0892
21:29:14|13.0892
21:29:15|13.0892
21:29:16|13.0888
21:29:16|13.0937
21:29:18|13.0937
21:29:18|13.0939
21:29:20|13.0939
21:29:21|13.0939
21:29:22|13.0939
21:29:23|13.1012
21:29:24|13.0984
21:29:25|13.0984
21:29:26|13.0984
21:29:27|13.1014
21:29:28|13.1014
21:29:29|13.1014
21:29:30|13.1059
21:29:31|13.1059
21:29:32|13.1059
21:29:33|13.1059
21:29:34|13.1075
21:29:35|13.1075
21:29:36|13.1042
21:29:37|13.1072
21:29:38|13.1072
21:29:39|13.1073
21:29:40|13.1073
21:29:41|13.1073
21:29:42|13.1073
21:29:43|13.1073
21:29:45|13.1073
21:29:45|13.1102
21:29:46|13.111
21:29:47|13.111
21:29:48|13.111
21:29:49|13.111
21:29:51|13.111
21:29:51|13.111
21:29:52|13.111
21:29:53|13.1157
21:29:54|13.1157
21:29:55|13.1157
21:29:56|13.1157
21:29:57|13.115
21:29:59|13.115
21:30:00|13.1148
21:30:01|13.1148
21:30:01|13.1162
21:30:02|13.1162
21:30:03|13.12
21:30:04|13.1196
21:30:06|13.1194
21:30:07|13.1208
21:30:08|13.1208
21:30:09|13.1208
21:30:10|13.12
21:30:11|13.1208
21:30:12|13.1216
21:30:13|13.1199
21:30:14|13.1199
21:30:15|13.1199
21:30:16|13.1215
21:30:17|13.1215
21:30:18|13.1215
21:30:19|13.1216
21:30:20|13.1236
21:30:21|13.121
21:30:22|13.1273
21:30:23|13.1188
21:30:24|13.1206
21:30:25|13.1228
21:30:26|13.1228
21:30:27|13.1228
21:30:28|13.1236
21:30:29|13.1206
21:30:30|13.1206
21:30:31|13.1285
21:30:32|13.1285
21:30:33|13.1285
21:30:34|13.13
21:30:35|13.1317
21:30:36|13.1317
21:30:37|13.1317
21:30:38|13.133
21:30:39|13.133
21:30:40|13.1332
21:30:41|13.1332
21:30:42|13.1355
21:30:43|13.1355
21:30:44|13.1355
21:30:45|13.1355
21:30:46|13.1367
21:30:47|13.1367
21:30:48|13.1367
21:30:49|13.1332
21:30:50|13.1348
21:30:51|13.1386
21:30:52|13.1358
21:30:53|13.1357
21:30:54|13.1364
21:30:55|13.1343
21:30:56|13.1359
21:30:58|13.1359
21:30:58|13.1359
21:30:59|13.1359
21:31:00|13.1318
21:31:02|13.1318
21:31:03|13.1318
21:31:04|13.1317
21:31:05|13.1328
21:31:06|13.1328
21:31:07|13.1259
21:31:08|13.126
21:31:09|13.1251
21:31:10|13.1188
21:31:11|13.1157
21:31:12|13.111
21:31:13|13.111
21:31:14|13.111
21:31:15|13.111
21:31:16|13.109
21:31:17|13.108
21:31:18|13.108
21:31:19|13.108
21:31:20|13.108
21:31:21|13.108
21:31:22|13.1022
21:31:23|13.1022
21:31:24|13.1022
21:31:25|13.1022
21:31:26|13.1022
21:31:27|13.1024
21:31:28|13.1024
21:31:29|13.1024
21:31:30|13.1057
21:31:31|13.1057
21:31:32|13.1037
21:31:33|13.1073
21:31:34|13.1073
21:31:35|13.1123
21:31:36|13.1123
21:31:37|13.1123
21:31:38|13.1177
21:31:39|13.1113
21:31:40|13.1138
21:31:41|13.1167
21:31:42|13.1237
21:31:43|13.1237
21:31:44|13.1237
21:31:45|13.1255
21:31:46|13.1255
21:31:47|13.1255
21:31:48|13.1339
21:31:49|13.1339
21:31:50|13.1345
21:31:51|13.1346
21:31:52|13.1356
21:31:54|13.1356
21:31:55|13.1387
21:31:55|13.1387
21:31:56|13.1387
21:31:58|13.1387
21:31:59|13.1356
21:32:01|13.1365
21:32:02|13.1366
21:32:03|13.1377
21:32:04|13.1377
21:32:05|13.1377
21:32:05|13.1377
21:32:07|13.1374
21:32:08|13.1366
21:32:09|13.1366
21:32:10|13.1366
21:32:11|13.1366
21:32:12|13.1366
21:32:13|13.1366
21:32:14|13.1408
21:32:15|13.1408
21:32:15|13.1408
21:32:17|13.1408
21:32:18|13.147
21:32:19|13.147
21:32:20|13.1437
21:32:21|13.1437
21:32:22|13.1437
21:32:23|13.1437
21:32:24|13.1437
21:32:25|13.1437
21:32:26|13.1474
21:32:27|13.1474
21:32:28|13.1498
21:32:29|13.1498
21:32:30|13.1499
21:32:31|13.1497
21:32:32|13.1499
21:32:33|13.1499
21:32:34|13.1499
21:32:35|13.15
21:32:37|13.15
21:32:38|13.1499
21:32:38|13.15
21:32:39|13.15
21:32:40|13.1542
21:32:41|13.1542
21:32:42|13.1542
21:32:43|13.1543
21:32:44|13.1552
21:32:45|13.1553
21:32:46|13.1553
21:32:48|13.1553
21:32:48|13.1566
21:32:49|13.156
21:32:50|13.1571
21:32:51|13.1586
21:32:53|13.1586
21:32:53|13.1604
21:32:54|13.1604
21:32:55|13.1599
21:32:57|13.1599
21:32:57|13.1599
21:32:59|13.16
21:33:00|13.16
21:33:01|13.16
21:33:03|13.16
21:33:03|13.16
21:33:05|13.16
21:33:05|13.16
21:33:06|13.1609
21:33:08|13.1609
21:33:08|13.1613
21:33:10|13.1615
21:33:11|13.1615
21:33:12|13.1615
21:33:13|13.1615
21:33:13|13.1644
21:33:14|13.1666
21:33:16|13.166
21:33:17|13.1674
21:33:18|13.1674
21:33:19|13.1677
21:33:20|13.1715
21:33:21|13.1716
21:33:22|13.1716
21:33:23|13.1716
21:33:24|13.1738
21:33:25|13.1736
21:33:27|13.1736
21:33:27|13.1736
21:33:29|13.1736
21:33:30|13.1736
21:33:30|13.1736
21:33:32|13.175
21:33:33|13.1754
21:33:33|13.1846
21:33:34|13.1827
21:33:35|13.1856
21:33:36|13.1864
21:33:37|13.1864
21:33:38|13.1864
21:33:39|13.1885
21:33:41|13.1895
21:33:42|13.1898
21:33:43|13.1962
21:33:44|13.1967
21:33:45|13.1978
21:33:46|13.2018
21:33:47|13.1993
21:33:47|13.1993
21:33:49|13.1989
21:33:49|13.2005
21:33:50|13.1954
21:33:52|13.1954
21:33:53|13.1964
21:33:54|13.1977
21:33:54|13.2007
21:33:55|13.199
21:33:56|13.1989
21:33:58|13.1978
21:33:59|13.1966
21:33:59|13.1975
21:34:01|13.1934
21:34:02|13.1972
21:34:03|13.1972
21:34:05|13.1972
21:34:06|13.182
21:34:06|13.1838
21:34:07|13.1812
21:34:08|13.1811
21:34:10|13.1827
21:34:11|13.1827
21:34:12|13.1827
21:34:13|13.1766
21:34:14|13.1791
21:34:15|13.1773
21:34:16|13.1773
21:34:17|13.1716
21:34:18|13.1716
21:34:19|13.1666
21:34:20|13.1596
21:34:21|13.1591
21:34:22|13.1557
21:34:23|13.1591
21:34:24|13.1591
21:34:25|13.1591
21:34:26|13.1592
21:34:27|13.1592
21:34:28|13.1584
21:34:29|13.1553
21:34:30|13.1545
21:34:31|13.1558
21:34:32|13.1479
21:34:33|13.1457
21:34:34|13.1457
21:34:35|13.1457
21:34:36|13.1457
21:34:37|13.1513
21:34:38|13.1513
21:34:39|13.1513
21:34:40|13.1511
21:34:41|13.1493
21:34:42|13.15
21:34:43|13.1483
21:34:44|13.1483
21:34:45|13.1483
21:34:46|13.1468
21:34:47|13.1508
21:34:48|13.1508
21:34:49|13.1558
21:34:50|13.1581
21:34:51|13.1648
21:34:53|13.1728
21:34:53|13.1808
21:34:55|13.1807
21:34:55|13.1833
21:34:57|13.1811
21:34:58|13.1811
21:34:58|13.1784
21:34:59|13.1784
21:35:00|13.1784
21:35:01|13.1784
21:35:02|13.1784
21:35:03|13.1784
21:35:05|13.1822
21:35:06|13.1822
21:35:07|13.1794
21:35:08|13.1672
21:35:09|13.1629
21:35:10|13.1552
21:35:10|13.1474
21:35:12|13.1474
21:35:13|13.1474
21:35:14|13.1496
21:35:15|13.1496
21:35:16|13.1474
21:35:17|13.1448
21:35:18|13.1343
21:35:19|13.1401
21:35:20|13.1356
21:35:21|13.1347
21:35:22|13.1366
21:35:23|13.1383
21:35:24|13.1251
21:35:25|13.1149
21:35:26|13.1229
21:35:27|13.1195
21:35:28|13.1173
21:35:29|13.1183
21:35:30|13.1183
21:35:31|13.1205
21:35:32|13.1221
21:35:33|13.1199
21:35:35|13.1204
21:35:35|13.1203
21:35:36|13.1223
21:35:37|13.1222
21:35:38|13.1239
21:35:39|13.1219
21:35:40|13.1239
21:35:42|13.1241
21:35:43|13.1241
21:35:43|13.1241
21:35:44|13.1241
21:35:46|13.1209
21:35:46|13.1209
21:35:47|13.1265
21:35:48|13.1265
21:35:49|13.1289
21:35:50|13.1289
21:35:51|13.1301
21:35:53|13.1315
21:35:53|13.1335
21:35:54|13.1338
21:35:55|13.1332
21:35:56|13.1366
21:35:58|13.1384
21:35:58|13.1358
21:35:59|13.1358
21:36:00|13.1371
21:36:02|13.1367
21:36:02|13.1344
21:36:03|13.1276
21:36:04|13.1239
21:36:06|13.1239
21:36:07|13.1249
21:36:08|13.1247
21:36:09|13.1247
21:36:09|13.1247
21:36:11|13.1247
21:36:12|13.1247
21:36:13|13.1247
21:36:13|13.1271
21:36:15|13.1303
21:36:17|13.1435
21:36:17|13.1494
21:36:18|13.1516
21:36:19|13.1516
21:36:21|13.1516
21:36:21|13.1587
21:36:23|13.159
21:36:24|13.1644
21:36:25|13.1644
21:36:26|13.1692
21:36:27|13.1685
21:36:28|13.1685
21:36:29|13.1685
21:36:30|13.1685
21:36:31|13.1685
21:36:32|13.1685
21:36:34|13.1685
21:36:34|13.1685
21:36:35|13.1748
21:36:37|13.1714
21:36:38|13.1716
21:36:38|13.1736
21:36:39|13.1745
21:36:40|13.1745
21:36:41|13.1776
21:36:43|13.1759
21:36:43|13.1759
21:36:44|13.1759
21:36:45|13.1772
21:36:46|13.1766
21:36:47|13.183
21:36:48|13.183
21:36:49|13.1809
21:36:50|13.181
21:36:52|13.181
21:36:53|13.181
21:36:53|13.1824
21:36:54|13.1824
21:36:55|13.1824
21:36:56|13.1852
21:36:58|13.1836
21:36:58|13.1836
21:36:59|13.1836
21:37:00|13.1806
21:37:02|13.1866
21:37:03|13.1814
21:37:04|13.1814
21:37:05|13.1814
21:37:06|13.1806
21:37:07|13.1841
21:37:08|13.1715
21:37:09|13.1708
21:37:11|13.1659
21:37:12|13.1659
21:37:12|13.1659
21:37:14|13.1725
21:37:15|13.1725
21:37:15|13.1725
21:37:17|13.1725
21:37:18|13.1794
21:37:18|13.1823
21:37:19|13.1853
21:37:21|13.1798
21:37:21|13.1798
21:37:23|13.1798
21:37:23|13.1863
21:37:25|13.1863
21:37:26|13.1863
21:37:27|13.1863
21:37:28|13.1863
21:37:29|13.1863
21:37:29|13.1863
21:37:31|13.1865
21:37:32|13.1863
21:37:33|13.1863
21:37:34|13.1799
21:37:35|13.1799
21:37:36|13.1806
21:37:37|13.1782
21:37:38|13.1782
21:37:39|13.1807
21:37:40|13.1807
21:37:41|13.1807
21:37:42|13.1796
21:37:43|13.1814
21:37:44|13.1795
21:37:45|13.1795
21:37:46|13.1807
21:37:48|13.1807
21:37:48|13.1807
21:37:49|13.1807
21:37:50|13.1807
21:37:51|13.1806
21:37:52|13.1806
21:37:53|13.1807
21:37:54|13.1807
21:37:55|13.1807
21:37:56|13.1807
21:37:57|13.1807
21:37:59|13.1807
21:37:59|13.1807
21:38:00|13.1807
21:38:01|13.1807
21:38:02|13.1807
21:38:04|13.1807
21:38:04|13.1807
21:38:06|13.1807
21:38:07|13.184
21:38:08|13.184
21:38:10|13.184
21:38:11|13.184
21:38:11|13.184
21:38:13|13.184
21:38:13|13.1826
21:38:15|13.1826
21:38:16|13.185
21:38:16|13.1849
21:38:17|13.1849
21:38:19|13.1863
21:38:20|13.1863
21:38:21|13.1839
21:38:22|13.1839
21:38:23|13.1839
21:38:23|13.1839
21:38:25|13.1824
21:38:26|13.1807
21:38:27|13.1815
21:38:28|13.1817
21:38:29|13.1817
21:38:30|13.1817
21:38:31|13.1817
21:38:32|13.1817
21:38:33|13.1817
21:38:34|13.1817
21:38:35|13.1817
21:38:36|13.186
21:38:37|13.186
21:38:38|13.186
21:38:39|13.186
21:38:40|13.1859
21:38:41|13.1859
21:38:42|13.185
21:38:43|13.1829
21:38:44|13.1829
21:38:46|13.1829
21:38:47|13.1829
21:38:47|13.1847
21:38:48|13.1818
21:38:50|13.1819
21:38:50|13.1819
21:38:52|13.1819
21:38:53|13.1819
21:38:54|13.1819
21:38:54|13.1819
21:38:56|13.1819
21:38:57|13.1819
21:38:58|13.1834
21:38:59|13.1834
21:39:00|13.1834
21:39:01|13.1834
21:39:02|13.1834
21:39:03|13.1834
21:39:04|13.1834
21:39:06|13.1834
21:39:07|13.1834
21:39:08|13.1834
21:39:08|13.1834
21:39:09|13.1834
21:39:10|13.1855
21:39:12|13.1855
21:39:13|13.1855
21:39:14|13.1855
21:39:14|13.1855
21:39:16|13.1866
21:39:17|13.1866
21:39:18|13.1866
21:39:19|13.1866
21:39:20|13.1866
21:39:20|13.1851
21:39:21|13.1851
21:39:23|13.1851
21:39:24|13.1851
21:39:25|13.1851
21:39:26|13.1874
21:39:27|13.1874
21:39:28|13.1874
21:39:29|13.19
21:39:30|13.19
21:39:31|13.19
21:39:32|13.19
21:39:33|13.1894
21:39:34|13.1894
21:39:35|13.1894
21:39:36|13.1865
21:39:37|13.1949
21:39:38|13.1968
21:39:39|13.193
21:39:40|13.1964
21:39:41|13.1964
21:39:42|13.1964
21:39:43|13.1964
21:39:44|13.1964
21:39:45|13.1964
21:39:46|13.2002
21:39:47|13.2002
21:39:48|13.2016
21:39:49|13.2016
21:39:50|13.2034
21:39:51|13.2044
21:39:52|13.2044
21:39:53|13.2045
21:39:54|13.2057
21:39:55|13.2057
21:39:56|13.2057
21:39:57|13.2057
21:39:58|13.2057
21:39:59|13.2057
21:40:00|13.2108
21:40:02|13.207
21:40:02|13.207
21:40:03|13.2069
21:40:04|13.2123
21:40:05|13.2125
21:40:06|13.2125
21:40:08|13.2133
21:40:08|13.2126
21:40:10|13.2142
21:40:10|13.2143
21:40:16|13.2286
21:40:17|13.233
21:40:18|13.233
21:40:19|13.2382
21:40:20|13.2382
21:40:21|13.243
21:40:22|13.2433
21:40:23|13.2499
21:40:24|13.2525
21:40:25|13.2562
21:40:26|13.253
21:40:27|13.2574
21:40:28|13.2553
21:40:29|13.2573
21:40:30|13.2575
21:40:31|13.2575
21:40:32|13.2575
21:40:33|13.2575
21:40:34|13.2564
21:40:35|13.2575
21:40:36|13.2563
21:40:37|13.2566
21:40:38|13.2554
21:40:39|13.2584
21:40:40|13.2591
21:40:41|13.2618
21:40:42|13.2615
21:40:43|13.2617
21:40:44|13.2701
21:40:45|13.277
21:40:46|13.27
21:40:47|13.27
21:40:48|13.2701
21:40:49|13.2701
21:40:50|13.2702
21:40:51|13.2705
21:40:52|13.2752
21:40:53|13.2781
21:40:54|13.2762
21:40:55|13.2731
21:40:56|13.273
21:40:57|13.273
21:40:58|13.2722
21:40:59|13.2722
21:41:00|13.2741
21:41:01|13.274
21:41:02|13.274
21:41:03|13.2717
21:41:04|13.2705
21:41:05|13.2701
21:41:06|13.2678
21:41:07|13.2678
21:41:08|13.2678
21:41:09|13.2697
21:41:10|13.2683
21:41:11|13.2683
21:41:13|13.2683
21:41:13|13.2683
21:41:14|13.2683
21:41:16|13.2683
21:41:17|13.2683
21:41:18|13.2614
21:41:19|13.2599
21:41:20|13.26
21:41:21|13.26
21:41:22|13.2614
21:41:23|13.2614
21:41:24|13.2614
21:41:25|13.2614
21:41:26|13.2614
21:41:28|13.2619
21:41:28|13.262
21:41:30|13.262
21:41:30|13.262
21:41:31|13.262
21:41:33|13.262
21:41:33|13.262
21:41:35|13.2623
21:41:36|13.2623
21:41:36|13.2623
21:41:37|13.2623
21:41:38|13.2623
21:41:39|13.2623
21:41:41|13.2623
21:41:42|13.2616
21:41:42|13.2637
21:41:44|13.2637
21:41:45|13.2638
21:41:46|13.2668
21:41:47|13.2668
21:41:48|13.2665
21:41:49|13.2665
21:41:50|13.2668
21:41:51|13.2668
21:41:52|13.2668
21:41:53|13.2668
21:41:54|13.2668
21:41:55|13.2668
21:41:56|13.2668
21:41:57|13.2668
21:41:58|13.2668
21:41:59|13.2673
21:42:00|13.2673
21:42:01|13.2673
21:42:02|13.268
21:42:03|13.268
21:42:04|13.268
21:42:05|13.267
21:42:06|13.267
21:42:07|13.2679
21:42:08|13.268
21:42:09|13.268
21:42:10|13.2681
21:42:11|13.2681
21:42:12|13.268
21:42:13|13.2666
21:42:14|13.2666
21:42:15|13.2666
21:42:17|13.2625
21:42:17|13.2647
21:42:18|13.26
21:42:19|13.2556
21:42:21|13.255
21:42:21|13.2425
21:42:23|13.2372
21:42:23|13.235
21:42:24|13.235
21:42:25|13.235
21:42:26|13.235
21:42:27|13.2373
21:42:28|13.2289
21:42:29|13.2289
21:42:30|13.2289
21:42:31|13.2289
21:42:32|13.2289
21:42:33|13.2289
21:42:35|13.2289
21:42:36|13.2289
21:42:36|13.2215
21:42:37|13.2176
21:42:38|13.2176
21:42:39|13.2176
21:42:40|13.2175
21:42:42|13.2175
21:42:43|13.2175
21:42:43|13.2175
21:42:44|13.2175
21:42:46|13.2124
21:42:46|13.2094
21:42:47|13.2077
21:42:48|13.2077
21:42:49|13.2077
21:42:51|13.206
21:42:51|13.206
21:42:53|13.2059
21:42:53|13.2059
21:42:54|13.2047
21:42:56|13.2047
21:42:57|13.2047
21:42:58|13.2047
21:42:59|13.2047
21:43:00|13.2047
21:43:01|13.2047
21:43:02|13.2047
21:43:03|13.2044
21:43:04|13.2044
21:43:05|13.2044
21:43:06|13.2044
21:43:07|13.2057
21:43:09|13.2025
21:43:10|13.2025
21:43:11|13.2025
21:43:12|13.2032
21:43:13|13.2032
21:43:15|13.2032
21:43:16|13.2032
21:43:18|13.2032
21:43:18|13.2032
21:43:19|13.2032
21:43:20|13.2032
21:43:22|13.2032
21:43:22|13.2032
21:43:24|13.2032
21:43:24|13.2032
21:43:25|13.2032
21:43:26|13.2032
21:43:28|13.2032
21:43:28|13.197
21:43:30|13.197
21:43:31|13.197
21:43:31|13.2032
21:43:33|13.2032
21:43:33|13.2032
21:43:34|13.2046
21:43:35|13.2083
21:43:36|13.2083
21:43:37|13.2101
21:43:38|13.2101
21:43:39|13.2101
21:43:40|13.2101
21:43:41|13.2101
21:43:43|13.2113
21:43:44|13.2113
21:43:44|13.2113
21:43:46|13.2113
21:43:47|13.2125
21:43:48|13.212
21:43:49|13.212
21:43:50|13.2108
21:43:51|13.2108
21:43:52|13.2108
21:43:53|13.2108
21:43:54|13.2073
21:43:55|13.2073
21:43:56|13.21
21:43:57|13.21
21:43:58|13.2109
21:43:59|13.2109
21:44:00|13.2109
21:44:01|13.2121
21:44:02|13.2115
21:44:03|13.2115
21:44:04|13.2046
21:44:05|13.2046
21:44:06|13.2063
21:44:07|13.2063
21:44:08|13.2063
21:44:09|13.2046
21:44:10|13.2031
21:44:11|13.1993
21:44:12|13.1993
21:44:14|13.1993
21:44:15|13.1951
21:44:15|13.1951
21:44:16|13.1953
21:44:18|13.1953
21:44:19|13.1951
21:44:19|13.1951
21:44:20|13.1967
21:44:21|13.1967
21:44:23|13.1967
21:44:24|13.1967
21:44:25|13.1967
21:44:26|13.1967
21:44:27|13.1967
21:44:28|13.1952
21:44:30|13.1952
21:44:30|13.1948
21:44:32|13.1948
21:44:32|13.1934
21:44:34|13.1934
21:44:34|13.1934
21:44:35|13.1934
21:44:36|13.1934
21:44:37|13.1934
21:44:39|13.1934
21:44:40|13.1934
21:44:41|13.1934
21:44:42|13.1934
21:44:42|13.1934
21:44:43|13.1939
21:44:45|13.1939
21:44:46|13.1939
21:44:47|13.1939
21:44:47|13.1939
21:44:49|13.1939
21:44:50|13.1939
21:44:51|13.1939
21:44:52|13.1939
21:44:53|13.1939
21:44:54|13.1939
21:44:55|13.1939
21:44:56|13.1939
21:44:57|13.1939
21:44:58|13.1939
21:44:59|13.1939
21:45:00|13.1939
21:45:01|13.1902
21:45:02|13.1902
21:45:03|13.1902
21:45:04|13.1902
21:45:05|13.1902
21:45:06|13.1917
21:45:07|13.1917
21:45:08|13.1936
21:45:10|13.1936
21:45:10|13.1936
21:45:13|13.1939
21:45:14|13.1939
21:45:15|13.1939
21:45:16|13.1941
21:45:17|13.1941
21:45:18|13.1941
21:45:19|13.1941
21:45:20|13.1941
21:45:21|13.1941
21:45:23|13.1941
21:45:24|13.1941
21:45:25|13.1941
21:45:25|13.1941
21:45:27|13.1941
21:45:27|13.1945
21:45:28|13.1945
21:45:30|13.1945
21:45:30|13.1923
21:45:32|13.1923
21:45:33|13.1923
21:45:34|13.1923
21:45:35|13.1923
21:45:35|13.1923
21:45:37|13.1923
21:45:38|13.1923
21:45:39|13.1923
21:45:39|13.1941
21:45:40|13.1944
21:45:42|13.1944
21:45:42|13.1944
21:45:44|13.1944
21:45:45|13.1975
21:45:45|13.1975
21:45:47|13.1975
21:45:48|13.1975
21:45:50|13.198
21:45:50|13.1973
21:45:51|13.1973
21:45:52|13.1973
21:45:53|13.1973
21:45:55|13.1999
21:45:55|13.1999
21:45:56|13.1975
21:45:57|13.1975
21:45:58|13.1975
21:45:59|13.1975
21:46:00|13.1975
21:46:02|13.1975
21:46:02|13.1975
21:46:03|13.1975
21:46:04|13.1975
21:46:06|13.1975
21:46:06|13.1975
21:46:07|13.1999
21:46:08|13.1999
21:46:09|13.208
21:46:11|13.2135
21:46:12|13.2135
21:46:13|13.2135
21:46:14|13.2135
21:46:14|13.2135
21:46:16|13.2135
21:46:18|13.2135
21:46:18|13.2235
21:46:19|13.2226
21:46:20|13.2226
21:46:22|13.2226
21:46:23|13.2221
21:46:24|13.2221
21:46:25|13.2221
21:46:26|13.2214
21:46:27|13.2214
21:46:28|13.2214
21:46:29|13.2214
21:46:30|13.2214
21:46:31|13.2227
21:46:32|13.2227
21:46:33|13.2227
21:46:34|13.2227
21:46:36|13.2227
21:46:36|13.2227
21:46:38|13.2227
21:46:38|13.2227
21:46:39|13.2227
21:46:40|13.2227
21:46:41|13.2227
21:46:42|13.2227
21:46:43|13.2237
21:46:44|13.2237
21:46:45|13.2237
21:46:46|13.2254
21:46:47|13.2254
21:46:48|13.2258
21:46:49|13.2258
21:46:50|13.2351
21:46:51|13.2351
21:46:52|13.2351
21:46:54|13.2298
21:46:54|13.2298
21:46:55|13.2327
21:46:56|13.2327
21:46:58|13.2327
21:46:58|13.2319
21:47:00|13.2319
21:47:01|13.2319
21:47:02|13.2383
21:47:03|13.2383
21:47:04|13.2383
21:47:05|13.2383
21:47:06|13.2383
21:47:07|13.2383
21:47:08|13.2383
21:47:09|13.2382
21:47:10|13.2382
21:47:11|13.2382
21:47:12|13.2382
21:47:13|13.2383
21:47:14|13.2378
21:47:16|13.2378
21:47:17|13.2378
21:47:17|13.2378
21:47:18|13.2378
21:47:20|13.2378
21:47:20|13.2378
21:47:21|13.2344
21:47:22|13.2344
21:47:24|13.2344
21:47:25|13.2389
21:47:26|13.2389
21:47:26|13.2389
21:47:28|13.2389
21:47:29|13.2389
21:47:29|13.2389
21:47:31|13.2389
21:47:31|13.2389
21:47:32|13.2378
21:47:33|13.2378
21:47:34|13.2378
21:47:35|13.2378
21:47:36|13.2378
21:47:38|13.2378
21:47:38|13.2378
21:47:40|13.2396
21:47:40|13.2396
21:47:42|13.2397
21:47:43|13.2397
21:47:43|13.2408
21:47:45|13.2413
21:47:45|13.2413
21:47:47|13.2413
21:47:47|13.2413
21:47:48|13.2413
21:47:50|13.2413
21:47:51|13.2413
21:47:52|13.2413
21:47:52|13.2413
21:47:53|13.2413
21:47:55|13.2473
21:47:56|13.2473
21:47:56|13.2499
21:47:58|13.2499
21:47:59|13.2499
21:47:59|13.2499
21:48:00|13.2499
21:48:02|13.2499
21:48:03|13.2499
21:48:04|13.2499
21:48:05|13.2475
21:48:06|13.2475
21:48:07|13.2459
21:48:08|13.2457
21:48:09|13.2457
21:48:10|13.2457
21:48:11|13.2422
21:48:12|13.2422
21:48:13|13.2413
21:48:15|13.2413
21:48:15|13.2409
21:48:17|13.2409
21:48:17|13.2397
21:48:18|13.2397
21:48:19|13.2381
21:48:21|13.2375
21:48:21|13.2375
21:48:22|13.2321
21:48:24|13.2321
21:48:25|13.2302
21:48:26|13.2302
21:48:26|13.2302
21:48:28|13.2302
21:48:29|13.2302
21:48:30|13.2297
21:48:31|13.2337
21:48:32|13.2337
21:48:33|13.2337
21:48:34|13.2337
21:48:35|13.2304
21:48:36|13.2304
21:48:37|13.2267
21:48:38|13.2267
21:48:39|13.2267
21:48:40|13.2237
21:48:41|13.2267
21:48:42|13.2287
21:48:43|13.2287
21:48:44|13.2268
21:48:45|13.2268
21:48:46|13.2268
21:48:47|13.2268
21:48:48|13.2268
21:48:49|13.2268
21:48:50|13.2268
21:48:51|13.2268
21:48:52|13.2059
21:48:53|13.21
21:48:54|13.2099
21:48:55|13.2099
21:48:56|13.2099
21:48:57|13.2034
21:48:58|13.2028
21:48:59|13.2028
21:49:00|13.2028
21:49:01|13.2028
21:49:02|13.2061
21:49:03|13.2061
21:49:04|13.2048
21:49:05|13.2048
21:49:06|13.2061
21:49:07|13.2061
21:49:08|13.2061
21:49:09|13.2099
21:49:10|13.2099
21:49:11|13.2062
21:49:12|13.2062
21:49:13|13.2062
21:49:14|13.2062
21:49:15|13.2062
21:49:16|13.2062
21:49:17|13.2062
21:49:18|13.2062
21:49:19|13.2062
21:49:20|13.2095
21:49:21|13.2063
21:49:22|13.2067
21:49:23|13.2067
21:49:25|13.2067
21:49:25|13.2067
21:49:27|13.2067
21:49:28|13.2067
21:49:28|13.2095
21:49:30|13.2095
21:49:30|13.2062
21:49:32|13.2062
21:49:33|13.2062
21:49:34|13.2043
21:49:35|13.2043
21:49:36|13.2043
21:49:37|13.2029
21:49:38|13.2029
21:49:39|13.2027
21:49:40|13.2027
21:49:41|13.2027
21:49:42|13.2027
21:49:43|13.198
21:49:44|13.1975
21:49:45|13.1975
21:49:46|13.1975
21:49:47|13.1975
21:49:48|13.2
21:49:49|13.1952
21:49:50|13.1952
21:49:51|13.1952
21:49:52|13.1955
21:49:53|13.1955
21:49:54|13.1955
21:49:55|13.1955
21:49:56|13.1955
21:49:57|13.1955
21:49:58|13.1955
21:49:59|13.1944
21:50:00|13.1944
21:50:02|13.1918
21:50:02|13.1917
21:50:04|13.1919
21:50:04|13.1943
21:50:05|13.1934
21:50:06|13.1934
21:50:07|13.1935
21:50:08|13.1935
21:50:09|13.1935
21:50:10|13.1938
21:50:11|13.1945
21:50:12|13.1945
21:50:13|13.1947
21:50:14|13.1947
21:50:16|13.1947
21:50:17|13.1947
21:50:19|13.1947
21:50:20|13.1947
21:50:21|13.1947
21:50:22|13.1931
21:50:23|13.1922
21:50:24|13.1922
21:50:25|13.1922
21:50:26|13.1922
21:50:27|13.1922
21:50:28|13.1922
21:50:29|13.1922
21:50:30|13.1922
21:50:31|13.191
21:50:32|13.191
21:50:32|13.191
21:50:34|13.191
21:50:35|13.191
21:50:36|13.191
21:50:37|13.191
21:50:38|13.1914
21:50:39|13.1914
21:50:40|13.1914
21:50:41|13.1914
21:50:42|13.1914
21:50:43|13.1914
21:50:44|13.1914
21:50:45|13.1914
21:50:46|13.1914
21:50:47|13.1913
21:50:48|13.1913
21:50:49|13.1913
21:50:50|13.1873
21:50:51|13.1878
21:50:52|13.1878
21:50:53|13.1866
21:50:54|13.1866
21:50:55|13.1866
21:50:56|13.1866
21:50:57|13.1865
21:50:58|13.1852
21:50:59|13.1852
21:51:00|13.1829
21:51:01|13.1835
21:51:02|13.1835
21:51:03|13.1814
21:51:04|13.1814
21:51:05|13.1788
21:51:06|13.1788
21:51:07|13.1788
21:51:08|13.1788
21:51:09|13.1788
21:51:10|13.1797
21:51:11|13.1797
21:51:12|13.1797
21:51:13|13.1797
21:51:14|13.1709
21:51:15|13.1709
21:51:16|13.1709
21:51:17|13.1709
21:51:18|13.1781
21:51:19|13.1736
21:51:20|13.1736
21:51:21|13.1736
21:51:23|13.1736
21:51:24|13.1736
21:51:25|13.1736
21:51:26|13.1736
21:51:26|13.1709
21:51:27|13.1709
21:51:28|13.1698
21:51:30|13.1698
21:51:31|13.1716
21:51:32|13.1716
21:51:33|13.1694
21:51:34|13.1694
21:51:35|13.1693
21:51:36|13.1693
21:51:37|13.1693
21:51:38|13.1693
21:51:39|13.1684
21:51:40|13.1684
21:51:41|13.1684
21:51:42|13.1684
21:51:43|13.1684
21:51:44|13.1683
21:51:45|13.1683
21:51:46|13.1688
21:51:47|13.165
21:51:48|13.165
21:51:49|13.1662
21:51:50|13.1682
21:51:51|13.1671
21:51:52|13.1671
21:51:53|13.158
21:51:54|13.1623
21:51:55|13.1623
21:51:56|13.158
21:51:57|13.1628
21:51:58|13.1621
21:51:59|13.1637
21:52:00|13.1637
21:52:01|13.1637
21:52:02|13.1637
21:52:03|13.1597
21:52:04|13.1618
21:52:05|13.1618
21:52:06|13.1603
21:52:07|13.1603
21:52:08|13.1603
21:52:09|13.1603
21:52:10|13.1603
21:52:11|13.1603
21:52:12|13.1603
21:52:13|13.1603
21:52:14|13.1602
21:52:15|13.1603
21:52:16|13.1603
21:52:17|13.1603
21:52:18|13.1603
21:52:19|13.1603
21:52:20|13.1603
21:52:21|13.1603
21:52:23|13.1579
21:52:24|13.1579
21:52:24|13.1577
21:52:26|13.1577
21:52:27|13.1561
21:52:28|13.1531
21:52:29|13.152
21:52:30|13.1536
21:52:31|13.1527
21:52:33|13.1527
21:52:34|13.1558
21:52:34|13.1558
21:52:35|13.1558
21:52:37|13.1565
21:52:37|13.1565
21:52:38|13.1565
21:52:39|13.1576
21:52:41|13.1576
21:52:41|13.1639
21:52:42|13.1645
21:52:43|13.1645
21:52:44|13.1678
21:52:45|13.1643
21:52:47|13.1646
21:52:48|13.1646
21:52:48|13.1677
21:52:49|13.1659
21:52:51|13.1659
21:52:51|13.1659
21:52:53|13.1678
21:52:53|13.1678
21:52:55|13.1678
21:52:56|13.1825
21:52:56|13.1801
21:52:58|13.1801
21:52:58|13.1775
21:52:59|13.1775
21:53:00|13.1775
21:53:01|13.1775
21:53:03|13.1825
21:53:03|13.1825
21:53:05|13.1825
21:53:05|13.1825
21:53:07|13.1825
21:53:08|13.1825
21:53:09|13.1891
21:53:10|13.1915
21:53:11|13.1915
21:53:12|13.1915
21:53:13|13.1931
21:53:14|13.219
21:53:15|13.2151
21:53:16|13.2151
21:53:17|13.2216
21:53:19|13.2204
21:53:20|13.2204
21:53:21|13.221
21:53:22|13.221
21:53:23|13.221
21:53:24|13.2219
21:53:25|13.2218
21:53:26|13.223
21:53:27|13.223
21:53:28|13.223
21:53:30|13.223
21:53:30|13.2229
21:53:31|13.2232
21:53:33|13.2232
21:53:34|13.2232
21:53:35|13.2232
21:53:35|13.2265
21:53:36|13.2278
21:53:37|13.2278
21:53:38|13.2278
21:53:39|13.2278
21:53:40|13.2278
21:53:41|13.2261
21:53:42|13.2261
21:53:43|13.2261
21:53:45|13.2264
21:53:46|13.2213
21:53:47|13.2182
21:53:47|13.2201
21:53:49|13.2201
21:53:50|13.2201
21:53:50|13.2238
21:53:51|13.2238
21:53:52|13.2238
21:53:54|13.2238
21:53:54|13.2239
21:53:55|13.2239
21:53:57|13.2239
21:53:57|13.219
21:53:59|13.219
21:53:59|13.219
21:54:00|13.2151
21:54:01|13.202
21:54:02|13.2008
21:54:04|13.1944
21:54:05|13.1863
21:54:05|13.1889
21:54:07|13.1854
21:54:08|13.1854
21:54:09|13.1873
21:54:10|13.1873
21:54:11|13.1816
21:54:12|13.1777
21:54:12|13.1778
21:54:13|13.1852
21:54:14|13.1825
21:54:15|13.1825
21:54:17|13.1825
21:54:18|13.1825
21:54:19|13.1825
21:54:20|13.1825
21:54:20|13.1837
21:54:22|13.1979
21:54:23|13.2067
21:54:24|13.2137
21:54:25|13.2137
21:54:26|13.2137
21:54:27|13.2187
21:54:28|13.2212
21:54:29|13.2212
21:54:30|13.2246
21:54:31|13.2274
21:54:32|13.2274
21:54:33|13.2272
21:54:34|13.2272
21:54:35|13.2272
21:54:36|13.2272
21:54:37|13.2272
21:54:38|13.2288
21:54:39|13.2288
21:54:40|13.2288
21:54:41|13.2288
21:54:42|13.2256
21:54:43|13.2282
21:54:44|13.2282
21:54:45|13.2311
21:54:47|13.2315
21:54:47|13.2315
21:54:48|13.2315
21:54:50|13.2315
21:54:50|13.2315
21:54:51|13.2337
21:54:52|13.2337
21:54:53|13.2337
21:54:54|13.2337
21:54:55|13.2313
21:54:56|13.2314
21:54:57|13.2314
21:54:59|13.2314
21:54:59|13.2296
21:55:00|13.2296
21:55:01|13.2296
21:55:03|13.2296
21:55:04|13.2296
21:55:04|13.2291
21:55:05|13.2291
21:55:06|13.229
21:55:07|13.229
21:55:08|13.229
21:55:09|13.229
21:55:11|13.229
21:55:11|13.2271
21:55:12|13.223
21:55:13|13.223
21:55:14|13.221
21:55:15|13.221
21:55:16|13.221
21:55:17|13.2118
21:55:19|13.2118
21:55:20|13.2034
21:55:21|13.2022
21:55:22|13.2022
21:55:23|13.2
21:55:24|13.2
21:55:25|13.1999
21:55:27|13.209
21:55:28|13.2149
21:55:29|13.2149
21:55:30|13.2128
21:55:31|13.2128
21:55:31|13.2128
21:55:33|13.2128
21:55:34|13.2128
21:55:35|13.2121
21:55:36|13.2121
21:55:37|13.2121
21:55:38|13.2174
21:55:39|13.2153
21:55:40|13.2153
21:55:41|13.2153
21:55:42|13.2186
21:55:43|13.2186
21:55:44|13.2186
21:55:45|13.2186
21:55:46|13.2186
21:55:47|13.2226
21:55:48|13.2226
21:55:49|13.2226
21:55:50|13.2226
21:55:51|13.2226
21:55:52|13.2226
21:55:53|13.2226
21:55:54|13.2226
21:55:55|13.2226
21:55:56|13.2226
21:55:57|13.2256
21:55:58|13.2256
21:55:59|13.2256
21:56:00|13.2256
21:56:01|13.2256
21:56:03|13.2256
21:56:04|13.2256
21:56:04|13.2256
21:56:06|13.2256
21:56:07|13.2256
21:56:08|13.2166
21:56:09|13.2166
21:56:09|13.2166
21:56:11|13.2166
21:56:12|13.2166
21:56:12|13.2166
21:56:14|13.2092
21:56:14|13.2092
21:56:16|13.2053
21:56:17|13.2053
21:56:18|13.2053
21:56:18|13.2053
21:56:20|13.1995
21:56:21|13.1904
21:56:22|13.1922
21:56:22|13.1961
21:56:24|13.1961
21:56:24|13.1961
21:56:25|13.2003
21:56:27|13.2005
21:56:29|13.2071
21:56:29|13.2084
21:56:30|13.2084
21:56:31|13.1995
21:56:33|13.1973
21:56:33|13.197
21:56:34|13.197
21:56:35|13.197
21:56:37|13.1962
21:56:37|13.2024
21:56:38|13.2086
21:56:39|13.2086
21:56:40|13.2004
21:56:42|13.2004
21:56:43|13.2004
21:56:43|13.2004
21:56:45|13.2004
21:56:45|13.2004
21:56:46|13.1961
21:56:48|13.1918
21:56:49|13.1918
21:56:50|13.1918
21:56:50|13.19
21:56:51|13.19
21:56:52|13.1928
21:56:53|13.1928
21:56:54|13.1928
21:56:55|13.194
21:56:57|13.1943
21:56:57|13.1943
21:56:59|13.1943
21:57:00|13.1967
21:57:01|13.198
21:57:02|13.1915
21:57:03|13.1966
21:57:04|13.1903
21:57:05|13.1889
21:57:06|13.1889
21:57:06|13.1874
21:57:08|13.1874
21:57:08|13.1826
21:57:09|13.1816
21:57:10|13.1816
21:57:12|13.1817
21:57:13|13.1817
21:57:14|13.1816
21:57:15|13.1872
21:57:16|13.1852
21:57:17|13.18
21:57:17|13.1838
21:57:18|13.1838
21:57:20|13.1905
21:57:20|13.1899
21:57:22|13.1899
21:57:22|13.1866
21:57:25|13.1817
21:57:25|13.1877
21:57:27|13.1894
21:57:28|13.1858
21:57:29|13.1826
21:57:30|13.1827
21:57:31|13.1864
21:57:32|13.1826
21:57:33|13.1826
21:57:35|13.1826
21:57:36|13.1817
21:57:36|13.1817
21:57:38|13.1817
21:57:39|13.1814
21:57:40|13.1802
21:57:41|13.18
21:57:42|13.1764
21:57:43|13.1764
21:57:44|13.181
21:57:45|13.1757
21:57:46|13.1756
21:57:47|13.1749
21:57:48|13.1749
21:57:49|13.1749
21:57:50|13.1749
21:57:51|13.1749
21:57:52|13.1722
21:57:53|13.1697
21:57:54|13.1697
21:57:55|13.1711
21:57:56|13.1798
21:57:57|13.1798
21:57:58|13.1798
21:57:59|13.1798
21:58:00|13.1748
21:58:01|13.1748
21:58:02|13.1748
21:58:03|13.1748
21:58:04|13.1748
21:58:05|13.1748
21:58:06|13.1748
21:58:07|13.1722
21:58:08|13.1723
21:58:09|13.1723
21:58:10|13.1738
21:58:11|13.1738
21:58:12|13.1738
21:58:13|13.1701
21:58:14|13.171
21:58:15|13.171
21:58:16|13.171
21:58:17|13.171
21:58:18|13.17
21:58:19|13.17
21:58:20|13.17
21:58:21|13.17
21:58:22|13.17
21:58:23|13.17
21:58:25|13.17
21:58:26|13.17
21:58:28|13.17
21:58:28|13.168
21:58:30|13.168
21:58:30|13.168
21:58:31|13.168
21:58:33|13.168
21:58:34|13.168
21:58:34|13.1654
21:58:36|13.1654
21:58:36|13.1654
21:58:37|13.1654
21:58:38|13.1654
21:58:40|13.1654
21:58:41|13.1631
21:58:42|13.1631
21:58:42|13.1631
21:58:43|13.1611
21:58:45|13.1611
21:58:46|13.1611
21:58:46|13.1568
21:58:47|13.1568
21:58:49|13.1568
21:58:50|13.1568
21:58:50|13.153
21:58:52|13.1527
21:58:53|13.1527
21:58:54|13.1499
21:58:55|13.15
21:58:56|13.1516
21:58:57|13.1451
21:58:58|13.1451
21:58:59|13.1451
21:59:00|13.1471
21:59:00|13.1468
21:59:02|13.1473
21:59:02|13.1456
21:59:03|13.1456
21:59:04|13.1528
21:59:05|13.1602
21:59:07|13.161
21:59:08|13.1684
21:59:09|13.1597
21:59:10|13.1597
21:59:11|13.1567
21:59:12|13.1567
21:59:13|13.1572
21:59:14|13.1628
21:59:15|13.1635
21:59:16|13.1635
21:59:17|13.1635
21:59:18|13.1635
21:59:19|13.1635
21:59:20|13.1574
21:59:21|13.1574
21:59:22|13.1564
21:59:23|13.1564
21:59:24|13.1564
21:59:25|13.1564
21:59:26|13.1617
21:59:27|13.1627
21:59:28|13.16
21:59:29|13.1584
21:59:31|13.1584
21:59:31|13.1584
21:59:32|13.1584
21:59:34|13.1578
21:59:34|13.1578
21:59:36|13.1578
21:59:37|13.1566
21:59:37|13.1589
21:59:38|13.1581
21:59:40|13.1591
21:59:41|13.1599
21:59:42|13.1599
21:59:42|13.1599
21:59:43|13.1599
21:59:44|13.1571
21:59:46|13.1571
21:59:47|13.1571
21:59:48|13.1586
21:59:48|13.1641
21:59:49|13.1622
21:59:51|13.1642
21:59:52|13.1642
21:59:53|13.1642
21:59:53|13.1642
21:59:55|13.1642
21:59:55|13.1705
21:59:57|13.1702
21:59:57|13.1702
21:59:59|13.1702
22:00:00|13.1702
22:00:00|13.1721
22:00:02|13.1721
22:00:03|13.1721
22:00:03|13.1635
22:00:05|13.1622
22:00:06|13.1622
22:00:07|13.1595
22:00:08|13.1595
22:00:09|13.1539
22:00:10|13.1568
22:00:11|13.1568
22:00:12|13.154
22:00:13|13.154
22:00:15|13.154
22:00:15|13.154
22:00:16|13.1544
22:00:17|13.1544
22:00:18|13.1544
22:00:19|13.1544
22:00:20|13.1533
22:00:21|13.1532
22:00:22|13.1517
22:00:23|13.1522
22:00:24|13.1522
22:00:26|13.1523
22:00:27|13.1522
22:00:27|13.1522
22:00:29|13.1528
22:00:30|13.1522
22:00:31|13.1562
22:00:32|13.1584
22:00:33|13.1606
22:00:34|13.1644
22:00:35|13.1571
22:00:36|13.155
22:00:37|13.155
22:00:38|13.155
22:00:39|13.155
22:00:40|13.157
22:00:41|13.157
22:00:42|13.157
22:00:43|13.157
22:00:44|13.157
22:00:45|13.157
22:00:46|13.1593
22:00:47|13.1593
22:00:48|13.1593
22:00:49|13.1593
22:00:50|13.1593
22:00:51|13.1728
22:00:52|13.17
22:00:53|13.17
22:00:54|13.17
22:00:55|13.17
22:00:57|13.17
22:00:57|13.17
22:01:00|13.17
22:01:00|13.17
22:01:02|13.1654
22:01:02|13.1654
22:01:04|13.1654
22:01:04|13.1624
22:01:05|13.1624
22:01:06|13.1624
22:01:07|13.1624
22:01:08|13.1624
22:01:09|13.1624
22:01:11|13.1629
22:01:11|13.1629
22:01:12|13.1536
22:01:13|13.1522
22:01:14|13.1522
22:01:16|13.1525
22:01:16|13.1516
22:01:17|13.1517
22:01:18|13.1517
22:01:19|13.15
22:01:20|13.1464
22:01:22|13.1517
22:01:22|13.1516
22:01:24|13.1516
22:01:24|13.14
22:01:25|13.1446
22:01:27|13.1457
22:01:28|13.1457
22:01:29|13.1457
22:01:30|13.1457
22:01:31|13.1368
22:01:33|13.1364
22:01:33|13.1361
22:01:35|13.1317
22:01:35|13.1317
22:01:36|13.1306
22:01:38|13.1317
22:01:38|13.1342
22:01:39|13.1342
22:01:40|13.1334
22:01:41|13.1334
22:01:43|13.1334
22:01:44|13.1334
22:01:45|13.1348
22:01:46|13.1348
22:01:47|13.1369
22:01:49|13.1369
22:01:49|13.1369
22:01:51|13.1369
22:01:51|13.1369
22:01:52|13.1369
22:01:53|13.1369
22:01:54|13.1369
22:01:55|13.1424
22:01:57|13.144
22:01:57|13.144
22:01:59|13.144
22:02:00|13.144
22:02:01|13.1518
22:02:02|13.1518
22:02:03|13.1655
22:02:04|13.1747
22:02:05|13.1725
22:02:06|13.1725
22:02:07|13.1739
22:02:08|13.1738
22:02:09|13.1738
22:02:10|13.1738
22:02:11|13.1738
22:02:12|13.1715
22:02:13|13.1715
22:02:14|13.1749
22:02:15|13.1749
22:02:16|13.1749
22:02:17|13.1751
22:02:18|13.1751
22:02:19|13.1751
22:02:20|13.1733
22:02:21|13.1733
22:02:22|13.161
22:02:23|13.16
22:02:24|13.1559
22:02:25|13.1512
22:02:26|13.1512
22:02:27|13.1417
22:02:29|13.1358
22:02:29|13.1352
22:02:31|13.1284
22:02:32|13.1284
22:02:32|13.1249
22:02:33|13.1222
22:02:35|13.1284
22:02:35|13.1312
22:02:37|13.1229
22:02:38|13.1311
22:02:39|13.1377
22:02:40|13.1383
22:02:41|13.1339
22:02:41|13.1339
22:02:43|13.1339
22:02:44|13.1392
22:02:45|13.1385
22:02:46|13.1348
22:02:47|13.1426
22:02:48|13.1448
22:02:49|13.1448
22:02:50|13.1448
22:02:51|13.1448
22:02:52|13.1448
22:02:53|13.1448
22:02:54|13.1377
22:02:55|13.1332
22:02:56|13.1332
22:02:57|13.1349
22:02:58|13.1345
22:02:59|13.1306
22:03:00|13.1234
22:03:01|13.1291
22:03:02|13.1291
22:03:03|13.1326
22:03:05|13.128
22:03:05|13.1225
22:03:07|13.1231
22:03:07|13.1231
22:03:08|13.1231
22:03:10|13.1231
22:03:11|13.1318
22:03:12|13.1306
22:03:13|13.1268
22:03:14|13.1269
22:03:15|13.1269
22:03:16|13.1268
22:03:17|13.1219
22:03:18|13.1219
22:03:19|13.1214
22:03:20|13.1214
22:03:21|13.1236
22:03:22|13.1236
22:03:23|13.1276
22:03:24|13.128
22:03:25|13.128
22:03:26|13.128
22:03:27|13.128
22:03:28|13.128
22:03:29|13.128
22:03:31|13.1245
22:03:31|13.1251
22:03:33|13.1251
22:03:33|13.1272
22:03:36|13.1267
22:03:36|13.1266
22:03:37|13.1266
22:03:38|13.1266
22:03:40|13.1267
22:03:40|13.1267
22:03:42|13.1264
22:03:43|13.1264
22:03:44|13.1264
22:03:45|13.1264
22:03:46|13.125
22:03:47|13.1214
22:03:48|13.1198
22:03:49|13.1192
22:03:50|13.1192
22:03:51|13.1192
22:03:53|13.1182
22:03:53|13.1156
22:03:55|13.1145
22:03:55|13.1145
22:03:56|13.1135
22:03:57|13.116
22:03:58|13.1183
22:03:59|13.1192
22:04:01|13.1189
22:04:02|13.1213
22:04:02|13.1213
22:04:03|13.1148
22:04:05|13.1148
22:04:06|13.1148
22:04:07|13.1157
22:04:08|13.1233
22:04:09|13.1206
22:04:10|13.1219
22:04:11|13.1219
22:04:12|13.1219
22:04:13|13.1259
22:04:14|13.1259
22:04:15|13.1259
22:04:16|13.122
22:04:17|13.122
22:04:18|13.122
22:04:19|13.122
22:04:20|13.1267
22:04:21|13.1268
22:04:22|13.1268
22:04:23|13.1268
22:04:24|13.1302
22:04:25|13.1302
22:04:26|13.1296
22:04:27|13.1249
22:04:28|13.124
22:04:30|13.124
22:04:31|13.1224
22:04:33|13.1148
22:04:34|13.1134
22:04:35|13.1156
22:04:35|13.1187
22:04:37|13.1188
22:04:37|13.1198
22:04:39|13.1213
22:04:40|13.1157
22:04:41|13.1213
22:04:42|13.1213
22:04:43|13.1213
22:04:44|13.1255
22:04:45|13.1258
22:04:47|13.1301
22:04:47|13.1302
22:04:48|13.1296
22:04:49|13.1421
22:04:51|13.1414
22:04:52|13.1415
22:04:53|13.1415
22:04:53|13.1415
22:04:54|13.1446
22:04:56|13.1432
22:04:57|13.1432
22:04:58|13.1432
22:04:59|13.1432
22:05:00|13.1459
22:05:00|13.1489
22:05:02|13.1452
22:05:03|13.145
22:05:04|13.1386
22:05:05|13.15
22:05:05|13.1538
22:05:06|13.1538
22:05:07|13.1565
22:05:09|13.1604
22:05:10|13.1617
22:05:12|13.1656
22:05:12|13.1747
22:05:13|13.1747
22:05:14|13.1723
22:05:15|13.1644
22:05:16|13.1656
22:05:18|13.1656
22:05:19|13.1712
22:05:20|13.1818
22:05:20|13.1818
22:05:22|13.1818
22:05:23|13.1805
22:05:23|13.1778
22:05:25|13.1796
22:05:25|13.1796
22:05:26|13.1753
22:05:28|13.1751
22:05:29|13.1723
22:05:29|13.1775
22:05:31|13.1771
22:05:32|13.1679
22:05:33|13.1663
22:05:34|13.1663
22:05:35|13.168
22:05:36|13.1699
22:05:37|13.1699
22:05:38|13.1721
22:05:39|13.1663
22:05:40|13.1682
22:05:41|13.1665
22:05:42|13.1665
22:05:43|13.1684
22:05:44|13.17
22:05:45|13.17
22:05:46|13.1729
22:05:47|13.1723
22:05:48|13.1723
22:05:49|13.1761
22:05:50|13.1761
22:05:51|13.1829
22:05:52|13.1831
22:05:53|13.1831
22:05:54|13.1817
22:05:55|13.1817
22:05:56|13.1817
22:05:57|13.1831
22:05:58|13.1831
22:05:59|13.1831
22:06:00|13.1832
22:06:01|13.1861
22:06:02|13.1862
22:06:03|13.1885
22:06:04|13.1885
22:06:05|13.1885
22:06:06|13.1885
22:06:07|13.1938
22:06:08|13.1928
22:06:09|13.1891
22:06:10|13.1892
22:06:11|13.1892
22:06:12|13.1947
22:06:13|13.1904
22:06:14|13.1878
22:06:15|13.1839
22:06:16|13.1775
22:06:17|13.1811
22:06:18|13.1773
22:06:19|13.1773
22:06:21|13.1696
22:06:21|13.1696
22:06:22|13.1665
22:06:23|13.1623
22:06:24|13.1623
22:06:25|13.1666
22:06:26|13.1621
22:06:27|13.1621
22:06:28|13.1703
22:06:29|13.1681
22:06:30|13.1709
22:06:32|13.1726
22:06:34|13.1742
22:06:35|13.1742
22:06:36|13.1684
22:06:37|13.171
22:06:39|13.1663
22:06:39|13.1703
22:06:41|13.173
22:06:41|13.1717
22:06:42|13.1717
22:06:44|13.1717
22:06:45|13.1735
22:06:45|13.1735
22:06:47|13.1765
22:06:48|13.1717
22:06:48|13.1717
22:06:50|13.163
22:06:51|13.1638
22:06:52|13.1638
22:06:53|13.1692
22:06:54|13.1651
22:06:55|13.1651
22:06:56|13.163
22:06:57|13.163
22:06:58|13.158
22:06:59|13.158
22:07:01|13.158
22:07:01|13.15
22:07:03|13.1501
22:07:04|13.1499
22:07:04|13.1477
22:07:06|13.1477
22:07:07|13.1477
22:07:07|13.1477
22:07:09|13.1477
22:07:09|13.1477
22:07:10|13.1477
22:07:12|13.1475
22:07:12|13.1465
22:07:13|13.1377
22:07:14|13.1428
22:07:16|13.1466
22:07:16|13.1405
22:07:17|13.1405
22:07:18|13.1405
22:07:19|13.1417
22:07:20|13.1417
22:07:21|13.1401
22:07:22|13.1401
22:07:23|13.135
22:07:24|13.1317
22:07:25|13.1316
22:07:26|13.1279
22:07:28|13.1221
22:07:28|13.1221
22:07:29|13.1213
22:07:30|13.1269
22:07:31|13.1251
22:07:33|13.129
22:07:35|13.1353
22:07:36|13.1366
22:07:36|13.1413
22:07:38|13.1413
22:07:39|13.1428
22:07:40|13.1447
22:07:41|13.1472
22:07:42|13.1472
22:07:44|13.1477
22:07:45|13.1477
22:07:46|13.1477
22:07:47|13.1486
22:07:48|13.1418
22:07:49|13.1384
22:07:50|13.1384
22:07:51|13.1358
22:07:52|13.1361
22:07:53|13.1424
22:07:54|13.1422
22:07:56|13.1402
22:07:56|13.1402
22:07:57|13.1414
22:07:58|13.1414
22:07:59|13.1465
22:08:00|13.1465
22:08:02|13.1449
22:08:02|13.1449
22:08:03|13.1456
22:08:04|13.1444
22:08:05|13.1478
22:08:06|13.1475
22:08:07|13.1434
22:08:08|13.139
22:08:09|13.139
22:08:10|13.139
22:08:11|13.1434
22:08:13|13.1448
22:08:13|13.1448
22:08:14|13.1467
22:08:15|13.149
22:08:16|13.1489
22:08:17|13.1516
22:08:18|13.1503
22:08:19|13.1503
22:08:20|13.1398
22:08:21|13.1496
22:08:23|13.1496
22:08:23|13.1496
22:08:24|13.1496
22:08:25|13.145
22:08:27|13.1304
22:08:27|13.1304
22:08:28|13.1256
22:08:29|13.1256
22:08:31|13.1297
22:08:31|13.1205
22:08:32|13.1241
22:08:34|13.1272
22:08:35|13.1299
22:08:36|13.1393
22:08:37|13.1416
22:08:39|13.1415
22:08:40|13.1411
22:08:41|13.1449
22:08:42|13.1509
22:08:43|13.1503
22:08:45|13.1543
22:08:45|13.1464
22:08:47|13.1464
22:08:47|13.1401
22:08:48|13.1439
22:08:49|13.1439
22:08:51|13.1411
22:08:51|13.1482
22:08:53|13.1482
22:08:53|13.1463
22:08:54|13.1463
22:08:56|13.1463
22:08:56|13.1481
22:08:58|13.1481
22:08:58|13.1481
22:09:00|13.1481
22:09:00|13.1481
22:09:01|13.1481
22:09:02|13.1503
22:09:03|13.1502
22:09:04|13.1503
22:09:05|13.1461
22:09:07|13.1461
22:09:08|13.148
22:09:09|13.1523
22:09:10|13.1467
22:09:11|13.1463
22:09:12|13.1463
22:09:13|13.1463
22:09:14|13.1496
22:09:15|13.1501
22:09:17|13.1562
22:09:18|13.1509
22:09:18|13.1528
22:09:20|13.1558
22:09:20|13.1562
22:09:22|13.1592
22:09:22|13.1569
22:09:24|13.1531
22:09:25|13.1501
22:09:26|13.157
22:09:27|13.157
22:09:28|13.157
22:09:28|13.157
22:09:30|13.157
22:09:31|13.157
22:09:31|13.157
22:09:32|13.157
22:09:33|13.1548
22:09:35|13.1548
22:09:36|13.1579
22:09:37|13.1582
22:09:39|13.1618
22:09:39|13.1651
22:09:41|13.1652
22:09:42|13.1724
22:09:43|13.1665
22:09:44|13.166
22:09:46|13.166
22:09:47|13.166
22:09:47|13.161
22:09:49|13.161
22:09:50|13.161
22:09:50|13.1678
22:09:52|13.1678
22:09:53|13.1678
22:09:54|13.1583
22:09:54|13.1577
22:09:56|13.1577
22:09:57|13.1577
22:09:57|13.1597
22:09:58|13.1597
22:10:00|13.1597
22:10:01|13.1597
22:10:02|13.1565
22:10:03|13.16
22:10:04|13.1541
22:10:05|13.1459
22:10:05|13.1483
22:10:06|13.1475
22:10:08|13.1453
22:10:08|13.1453
22:10:10|13.1453
22:10:10|13.1367
22:10:12|13.1382
22:10:13|13.1327
22:10:14|13.1327
22:10:15|13.1327
22:10:15|13.1353
22:10:17|13.1412
22:10:18|13.1449
22:10:19|13.1475
22:10:19|13.1477
22:10:21|13.1527
22:10:21|13.1582
22:10:22|13.1582
22:10:24|13.1601
22:10:24|13.1578
22:10:26|13.1578
22:10:27|13.1578
22:10:27|13.1628
22:10:28|13.158
22:10:30|13.1592
22:10:31|13.1592
22:10:32|13.1612
22:10:33|13.1658
22:10:34|13.1665
22:10:35|13.1665
22:10:37|13.1696
22:10:37|13.1647
22:10:38|13.1647
22:10:39|13.1647
22:10:41|13.1665
22:10:41|13.164
22:10:42|13.164
22:10:43|13.164
22:10:44|13.164
22:10:46|13.164
22:10:46|13.164
22:10:48|13.1656
22:10:48|13.1656
22:10:49|13.1656
22:10:51|13.1691
22:10:52|13.1708
22:10:53|13.1712
22:10:54|13.1712
22:10:55|13.1749
22:10:56|13.1739
22:10:57|13.1739
22:10:58|13.1739
22:11:00|13.1739
22:11:01|13.1739
22:11:02|13.1821
22:11:03|13.1799
22:11:03|13.177
22:11:04|13.177
22:11:05|13.1784
22:11:07|13.1784
22:11:08|13.1709
22:11:09|13.1709
22:11:10|13.1702
22:11:11|13.1703
22:11:12|13.1703
22:11:13|13.1703
22:11:13|13.1742
22:11:15|13.1742
22:11:15|13.1742
22:11:17|13.1739
22:11:18|13.1739
22:11:19|13.1636
22:11:20|13.1639
22:11:20|13.1671
22:11:22|13.1671
22:11:22|13.1671
22:11:24|13.1733
22:11:25|13.1752
22:11:25|13.1777
22:11:27|13.1801
22:11:28|13.1841
22:11:28|13.1869
22:11:30|13.1898
22:11:31|13.1878
22:11:32|13.1859
22:11:32|13.1859
22:11:33|13.1838
22:11:35|13.1838
22:11:35|13.1878
22:11:38|13.1913
22:11:38|13.1917
22:11:40|13.1942
22:11:40|13.1942
22:11:42|13.1942
22:11:42|13.1942
22:11:44|13.1942
22:11:45|13.1942
22:11:46|13.1942
22:11:47|13.1938
22:11:47|13.1918
22:11:49|13.1918
22:11:51|13.1918
22:11:52|13.1913
22:11:53|13.1913
22:11:54|13.1814
22:11:55|13.1814
22:11:57|13.1814
22:11:57|13.1791
22:11:58|13.1731
22:11:59|13.1731
22:12:00|13.1746
22:12:01|13.1698
22:12:02|13.1732
22:12:03|13.1779
22:12:04|13.1779
22:12:05|13.1814
22:12:06|13.1814
22:12:07|13.1763
22:12:08|13.1763
22:12:09|13.1776
22:12:10|13.1777
22:12:11|13.1777
22:12:12|13.1777
22:12:13|13.1777
22:12:14|13.1814
22:12:15|13.1814
22:12:16|13.1894
22:12:17|13.1897
22:12:18|13.1918
22:12:19|13.1878
22:12:21|13.1878
22:12:22|13.1906
22:12:22|13.1906
22:12:23|13.192
22:12:24|13.192
22:12:25|13.192
22:12:27|13.192
22:12:27|13.1982
22:12:29|13.194
22:12:29|13.1976
22:12:31|13.2011
22:12:31|13.2011
22:12:33|13.2011
22:12:34|13.1899
22:12:35|13.1899
22:12:36|13.1899
22:12:37|13.1911
22:12:38|13.1924
22:12:40|13.1939
22:12:41|13.1939
22:12:42|13.2003
22:12:43|13.2003
22:12:44|13.2003
22:12:45|13.2003
22:12:45|13.2003
22:12:47|13.2003
22:12:48|13.201
22:12:49|13.201
22:12:49|13.2029
22:12:50|13.2043
22:12:51|13.2052
22:12:53|13.2004
22:12:53|13.2005
22:12:54|13.2005
22:12:56|13.2005
22:12:56|13.2033
22:12:58|13.1995
22:12:59|13.2006
22:13:00|13.2006
22:13:01|13.2054
22:13:02|13.2054
22:13:03|13.2054
22:13:04|13.2054
22:13:05|13.1936
22:13:06|13.1936
22:13:07|13.1936
22:13:08|13.1982
22:13:09|13.1982
22:13:10|13.1982
22:13:11|13.2002
22:13:12|13.1983
22:13:13|13.196
22:13:14|13.196
22:13:16|13.1918
22:13:17|13.1918
22:13:18|13.1891
22:13:18|13.1884
22:13:19|13.1883
22:13:20|13.1883
22:13:21|13.1866
22:13:22|13.1866
22:13:23|13.1866
22:13:24|13.1932
22:13:25|13.1932
22:13:26|13.1892
22:13:27|13.1884
22:13:28|13.1884
22:13:29|13.1884
22:13:30|13.1884
22:13:31|13.1884
22:13:32|13.1941
22:13:33|13.1941
22:13:34|13.1941
22:13:36|13.1941
22:13:36|13.1973
22:13:37|13.1993
22:13:38|13.1993
22:13:40|13.1938
22:13:41|13.1938
22:13:42|13.1938
22:13:43|13.1955
22:13:44|13.1962
22:13:45|13.1962
22:13:46|13.1954
22:13:47|13.1954
22:13:48|13.1954
22:13:49|13.1954
22:13:51|13.1954
22:13:52|13.1942
22:13:53|13.197
22:13:54|13.1968
22:13:55|13.1968
22:13:56|13.1989
22:13:57|13.1989
22:13:58|13.1989
22:13:59|13.1989
22:14:00|13.1989
22:14:01|13.1999
22:14:02|13.1999
22:14:03|13.1999
22:14:04|13.1999
22:14:05|13.2007
22:14:06|13.2007
22:14:07|13.2007
22:14:08|13.2007
22:14:09|13.2007
22:14:10|13.2007
22:14:11|13.2005
22:14:13|13.2005
22:14:13|13.2005
22:14:14|13.2005
22:14:15|13.199
22:14:17|13.199
22:14:17|13.199
22:14:18|13.199
22:14:19|13.1971
22:14:20|13.1949
22:14:21|13.1934
22:14:22|13.1934
22:14:23|13.1989
22:14:25|13.1989
22:14:26|13.1989
22:14:27|13.1989
22:14:28|13.1989
22:14:29|13.1989
22:14:30|13.1989
22:14:31|13.1961
22:14:32|13.1906
22:14:33|13.1906
22:14:34|13.1924
22:14:35|13.1924
22:14:36|13.1937
22:14:37|13.1953
22:14:38|13.1967
22:14:39|13.1971
22:14:41|13.197
22:14:41|13.197
22:14:42|13.197
22:14:43|13.197
22:14:44|13.197
22:14:46|13.1952
22:14:46|13.1952
22:14:47|13.1955
22:14:49|13.1963
22:14:50|13.1963
22:14:51|13.1963
22:14:52|13.1963
22:14:53|13.1968
22:14:55|13.1968
22:14:55|13.1968
22:14:56|13.1968
22:14:57|13.1978
22:14:59|13.1978
22:14:59|13.1989
22:15:00|13.1989
22:15:02|13.1988
22:15:02|13.1986
22:15:04|13.1986
22:15:04|13.1986
22:15:06|13.1948
22:15:06|13.1948
22:15:07|13.1959
22:15:08|13.1959
22:15:09|13.1926
22:15:10|13.1926
22:15:11|13.1909
22:15:12|13.1906
22:15:13|13.1906
22:15:14|13.1857
22:15:15|13.1857
22:15:16|13.186
22:15:17|13.1843
22:15:18|13.1823
22:15:19|13.1823
22:15:21|13.1823
22:15:21|13.187
22:15:22|13.187
22:15:24|13.187
22:15:24|13.1918
22:15:25|13.1918
22:15:26|13.1918
22:15:27|13.1918
22:15:29|13.1918
22:15:29|13.1918
22:15:30|13.1918
22:15:31|13.1918
22:15:32|13.1918
22:15:33|13.1918
22:15:35|13.1918
22:15:35|13.1918
22:15:36|13.1918
22:15:37|13.196
22:15:38|13.196
22:15:39|13.196
22:15:41|13.196
22:15:42|13.196
22:15:43|13.196
22:15:44|13.196
22:15:45|13.196
22:15:46|13.196
22:15:47|13.196
22:15:48|13.196
22:15:49|13.196
22:15:51|13.1989
22:15:52|13.197
22:15:53|13.1959
22:15:54|13.1945
22:15:55|13.1945
22:15:56|13.1945
22:15:57|13.19
22:15:58|13.19
22:15:59|13.19
22:16:00|13.1857
22:16:01|13.1857
22:16:02|13.18
22:16:03|13.18
22:16:04|13.18
22:16:05|13.18
22:16:06|13.18
22:16:07|13.1837
22:16:08|13.1764
22:16:09|13.1764
22:16:10|13.172
22:16:11|13.172
22:16:13|13.1683
22:16:13|13.1769
22:16:14|13.1769
22:16:15|13.1769
22:16:16|13.1769
22:16:17|13.1721
22:16:18|13.1743
22:16:19|13.1685
22:16:20|13.1685
22:16:21|13.1685
22:16:22|13.1685
22:16:24|13.169
22:16:25|13.1655
22:16:25|13.1655
22:16:26|13.1655
22:16:28|13.1655
22:16:29|13.1655
22:16:30|13.1662
22:16:31|13.1662
22:16:32|13.1678
22:16:33|13.1678
22:16:34|13.1678
22:16:36|13.1678
22:16:36|13.1678
22:16:37|13.1678
22:16:38|13.1678
22:16:39|13.1678
22:16:40|13.1678
22:16:41|13.1643
22:16:43|13.167
22:16:44|13.167
22:16:46|13.167
22:16:46|13.1602
22:16:47|13.1593
22:16:48|13.1589
22:16:50|13.1605
22:16:51|13.1619
22:16:52|13.1647
22:16:52|13.1647
22:16:54|13.1625
22:16:55|13.1625
22:16:56|13.1625
22:16:57|13.1657
22:16:58|13.1679
22:16:59|13.1679
22:17:00|13.1602
22:17:01|13.1551
22:17:03|13.155
22:17:03|13.1553
22:17:04|13.1505
22:17:06|13.1505
22:17:06|13.153
22:17:07|13.1519
22:17:09|13.1519
22:17:10|13.1544
22:17:10|13.1544
22:17:12|13.1544
22:17:13|13.1492
22:17:13|13.1492
22:17:14|13.1406
22:17:15|13.1389
22:17:17|13.132
22:17:17|13.1339
22:17:18|13.1334
22:17:19|13.1334
22:17:20|13.136
22:17:22|13.131
22:17:23|13.1356
22:17:24|13.1373
22:17:25|13.1373
22:17:26|13.1372
22:17:27|13.1406
22:17:28|13.1406
22:17:29|13.1406
22:17:30|13.1406
22:17:31|13.1406
22:17:32|13.1406
22:17:33|13.1406
22:17:34|13.1397
22:17:35|13.1397
22:17:36|13.1397
22:17:37|13.1397
22:17:38|13.1401
22:17:39|13.1453
22:17:40|13.1453
22:17:41|13.1453
22:17:42|13.1498
22:17:43|13.153
22:17:44|13.153
22:17:45|13.153
22:17:46|13.153
22:17:47|13.153
22:17:49|13.153
22:17:50|13.153
22:17:50|13.153
22:17:51|13.153
22:17:52|13.1542
22:17:54|13.1542
22:17:54|13.1542
22:17:56|13.1542
22:17:57|13.156
22:17:57|13.156
22:17:59|13.156
22:17:59|13.1559
22:18:00|13.1561
22:18:01|13.1576
22:18:02|13.1567
22:18:04|13.1548
22:18:04|13.1587
22:18:07|13.1626
22:18:08|13.1626
22:18:09|13.1645
22:18:10|13.1645
22:18:11|13.1645
22:18:12|13.1645
22:18:13|13.1645
22:18:14|13.1645
22:18:15|13.1517
22:18:16|13.1523
22:18:17|13.1523
22:18:18|13.1561
22:18:19|13.1629
22:18:20|13.1629
22:18:21|13.1629
22:18:22|13.1629
22:18:23|13.163
22:18:24|13.163
22:18:25|13.163
22:18:26|13.1652
22:18:27|13.1652
22:18:28|13.1691
22:18:29|13.1691
22:18:30|13.1693
22:18:31|13.1693
22:18:32|13.1658
22:18:33|13.1675
22:18:34|13.1675
22:18:35|13.1675
22:18:36|13.1726
22:18:37|13.1749
22:18:38|13.1749
22:18:39|13.1749
22:18:40|13.1786
22:18:41|13.1786
22:18:42|13.1814
22:18:43|13.177
22:18:44|13.1688
22:18:46|13.1688
22:18:47|13.172
22:18:47|13.1704
22:18:48|13.1704
22:18:50|13.1704
22:18:51|13.1704
22:18:52|13.1708
22:18:53|13.177
22:18:53|13.177
22:18:54|13.1774
22:18:56|13.1774
22:18:57|13.1774
22:18:57|13.1774
22:18:59|13.1774
22:19:00|13.1749
22:19:00|13.1749
22:19:02|13.1749
22:19:03|13.1749
22:19:04|13.1802
22:19:05|13.1886
22:19:05|13.1794
22:19:07|13.1794
22:19:08|13.1794
22:19:09|13.1873
22:19:10|13.1907
22:19:11|13.1907
22:19:12|13.1907
22:19:13|13.1907
22:19:14|13.1907
22:19:15|13.1907
22:19:16|13.1907
22:19:17|13.1907
22:19:18|13.1907
22:19:19|13.1907
22:19:20|13.1958
22:19:22|13.1958
22:19:23|13.1843
22:19:24|13.1843
22:19:25|13.1843
22:19:25|13.186
22:19:26|13.186
22:19:28|13.186
22:19:29|13.186
22:19:29|13.1886
22:19:30|13.1839
22:19:31|13.1839
22:19:32|13.1821
22:19:33|13.1775
22:19:35|13.1775
22:19:35|13.1775
22:19:37|13.1775
22:19:37|13.1775
22:19:38|13.1775
22:19:39|13.1775
22:19:41|13.1764
22:19:42|13.1755
22:19:43|13.1752
22:19:44|13.177
22:19:46|13.1781
22:19:47|13.1781
22:19:48|13.1781
22:19:49|13.1781
22:19:50|13.1827
22:19:51|13.1827
22:19:52|13.1841
22:19:53|13.1861
22:19:55|13.1861
22:19:56|13.1861
22:19:56|13.1861
22:19:57|13.1861
22:19:59|13.1861
22:20:00|13.1839
22:20:01|13.2002
22:20:02|13.2003
22:20:03|13.1946
22:20:04|13.201
22:20:05|13.203
22:20:07|13.202
22:20:08|13.208
22:20:08|13.2095
22:20:09|13.2062
22:20:10|13.2099
22:20:11|13.2022
22:20:13|13.1985
22:20:14|13.2006
22:20:14|13.1999
22:20:15|13.2038
22:20:17|13.2036
22:20:18|13.2036
22:20:18|13.2065
22:20:19|13.2065
22:20:20|13.2065
22:20:22|13.2065
22:20:23|13.2156
22:20:24|13.2156
22:20:25|13.2156
22:20:26|13.2156
22:20:26|13.2135
22:20:27|13.2133
22:20:28|13.2133
22:20:30|13.2142
22:20:31|13.2142
22:20:32|13.2155
22:20:33|13.2133
22:20:34|13.2133
22:20:34|13.2133
22:20:36|13.2133
22:20:36|13.2133
22:20:37|13.2128
22:20:39|13.21
22:20:39|13.2091
22:20:40|13.2091
22:20:42|13.2091
22:20:42|13.2091
22:20:44|13.2091
22:20:44|13.2091
22:20:47|13.219
22:20:47|13.219
22:20:48|13.2156
22:20:49|13.21
22:20:51|13.21
22:20:51|13.21
22:20:52|13.21
22:20:53|13.2088
22:20:54|13.209
22:20:56|13.209
22:20:56|13.2084
22:20:58|13.2084
22:20:58|13.2084
22:20:59|13.2084
22:21:00|13.2084
22:21:01|13.2102
22:21:03|13.208
22:21:03|13.2064
22:21:04|13.2064
22:21:06|13.2064
22:21:06|13.2105
22:21:07|13.2105
22:21:08|13.2105
22:21:09|13.2105
22:21:10|13.2105
22:21:11|13.2105
22:21:13|13.2133
22:21:14|13.2156
22:21:14|13.2156
22:21:15|13.2156
22:21:16|13.2156
22:21:18|13.2156
22:21:19|13.2156
22:21:20|13.2211
22:21:21|13.2182
22:21:22|13.2182
22:21:23|13.2199
22:21:24|13.2199
22:21:25|13.2238
22:21:26|13.2238
22:21:27|13.2199
22:21:28|13.2199
22:21:29|13.2199
22:21:30|13.218
22:21:31|13.2167
22:21:32|13.2157
22:21:33|13.2157
22:21:34|13.2184
22:21:35|13.2166
22:21:36|13.2156
22:21:37|13.2148
22:21:38|13.2148
22:21:39|13.2148
22:21:40|13.2148
22:21:41|13.2153
22:21:42|13.2165
22:21:43|13.2165
22:21:44|13.2165
22:21:45|13.2184
22:21:46|13.2184
22:21:48|13.2184
22:21:49|13.2184
22:21:49|13.2212
22:21:51|13.2215
22:21:52|13.2215
22:21:53|13.2234
22:21:54|13.2223
22:21:56|13.2184
22:21:57|13.2184
22:21:58|13.2184
22:22:00|13.2184
22:22:00|13.2158
22:22:01|13.2139
22:22:02|13.2106
22:22:03|13.2074
22:22:05|13.2062
22:22:05|13.2049
22:22:07|13.2012
22:22:07|13.2
22:22:08|13.197
22:22:09|13.197
22:22:10|13.1931
22:22:12|13.1952
22:22:12|13.1952
22:22:13|13.1995
22:22:14|13.2002
22:22:15|13.1994
22:22:16|13.195
22:22:17|13.193
22:22:18|13.1892
22:22:19|13.1892
22:22:20|13.1893
22:22:21|13.1893
22:22:23|13.1893
22:22:23|13.186
22:22:24|13.186
22:22:26|13.186
22:22:27|13.1857
22:22:28|13.1857
22:22:28|13.1857
22:22:29|13.1857
22:22:31|13.1857
22:22:32|13.18
22:22:32|13.1788
22:22:33|13.1788
22:22:34|13.1788
22:22:35|13.1788
22:22:36|13.1788
22:22:38|13.1788
22:22:39|13.1788
22:22:40|13.1788
22:22:40|13.1818
22:22:41|13.1831
22:22:42|13.1831
22:22:44|13.1831
22:22:44|13.1831
22:22:45|13.1831
22:22:46|13.1782
22:22:47|13.1782
22:22:48|13.1788
22:22:50|13.1788
22:22:51|13.1788
22:22:52|13.1758
22:22:53|13.1756
22:22:54|13.1756
22:22:55|13.1756
22:22:56|13.1758
22:22:57|13.1758
22:22:58|13.1788
22:22:59|13.1735
22:23:00|13.1735
22:23:01|13.1735
22:23:02|13.1819
22:23:03|13.1783
22:23:04|13.1783
22:23:05|13.1783
22:23:06|13.1783
22:23:07|13.1783
22:23:08|13.1783
22:23:09|13.1783
22:23:10|13.1783
22:23:12|13.1783
22:23:12|13.1783
22:23:13|13.1828
22:23:14|13.1828
22:23:15|13.1828
22:23:17|13.1828
22:23:18|13.1828
22:23:18|13.1828
22:23:19|13.1766
22:23:20|13.1698
22:23:22|13.1681
22:23:23|13.1735
22:23:24|13.1735
22:23:25|13.1735
22:23:26|13.1732
22:23:27|13.1732
22:23:28|13.1732
22:23:29|13.1734
22:23:30|13.1725
22:23:31|13.1725
22:23:32|13.1717
22:23:33|13.171
22:23:34|13.171
22:23:35|13.1738
22:23:36|13.1752
22:23:37|13.1752
22:23:38|13.1757
22:23:39|13.1779
22:23:40|13.1776
22:23:41|13.1801
22:23:42|13.1784
22:23:43|13.1751
22:23:44|13.1738
22:23:45|13.1738
22:23:46|13.1739
22:23:47|13.1739
22:23:48|13.1739
22:23:49|13.1736
22:23:51|13.1736
22:23:52|13.1736
22:23:52|13.1738
22:23:54|13.1738
22:23:56|13.1736
22:23:56|13.173
22:23:58|13.173
22:23:58|13.172
22:24:00|13.172
22:24:01|13.1673
22:24:02|13.1738
22:24:03|13.176
22:24:04|13.176
22:24:05|13.176
22:24:07|13.1771
22:24:07|13.1771
22:24:08|13.1763
22:24:09|13.1763
22:24:11|13.1763
22:24:12|13.1763
22:24:12|13.1763
22:24:13|13.1763
22:24:14|13.1729
22:24:15|13.1738
22:24:16|13.1738
22:24:17|13.174
22:24:18|13.1808
22:24:19|13.1823
22:24:20|13.1823
22:24:22|13.1823
22:24:22|13.1817
22:24:23|13.1817
22:24:24|13.1824
22:24:25|13.1824
22:24:27|13.1824
22:24:28|13.1824
22:24:28|13.1818
22:24:30|13.1818
22:24:31|13.1827
22:24:31|13.1827
22:24:33|13.1827
22:24:34|13.1827
22:24:34|13.1827
22:24:35|13.1827
22:24:37|13.1823
22:24:38|13.1827
22:24:39|13.1827
22:24:40|13.1867
22:24:40|13.1936
22:24:41|13.1936
22:24:43|13.1907
22:24:44|13.1907
22:24:45|13.1947
22:24:46|13.1947
22:24:47|13.1947
22:24:49|13.2021
22:24:50|13.2024
22:24:51|13.2024
22:24:52|13.2024
22:24:54|13.1983
22:24:55|13.195
22:24:55|13.195
22:24:56|13.1947
22:24:58|13.1947
22:25:00|13.1947
22:25:01|13.1947
22:25:02|13.1942
22:25:03|13.1926
22:25:04|13.1926
22:25:05|13.1926
22:25:06|13.1926
22:25:08|13.1926
22:25:08|13.1939
22:25:09|13.1939
22:25:10|13.1939
22:25:11|13.1939
22:25:13|13.1965
22:25:14|13.1965
22:25:15|13.1992
22:25:16|13.1992
22:25:16|13.1894
22:25:17|13.1894
22:25:19|13.185
22:25:19|13.185
22:25:20|13.185
22:25:21|13.1842
22:25:23|13.1842
22:25:23|13.1842
22:25:24|13.1856
22:25:25|13.1856
22:25:26|13.1817
22:25:27|13.1817
22:25:28|13.1817
22:25:29|13.1771
22:25:30|13.1723
22:25:32|13.171
22:25:32|13.1707
22:25:33|13.1703
22:25:34|13.1722
22:25:35|13.1722
22:25:36|13.1722
22:25:37|13.1794
22:25:39|13.1794
22:25:39|13.1814
22:25:40|13.1814
22:25:41|13.1833
22:25:43|13.1833
22:25:43|13.1833
22:25:44|13.1833
22:25:45|13.1833
22:25:46|13.187
22:25:48|13.187
22:25:48|13.187
22:25:49|13.187
22:25:51|13.2027
22:25:52|13.2027
22:25:53|13.2067
22:25:54|13.2116
22:25:55|13.2115
22:25:56|13.2193
22:25:57|13.2113
22:25:59|13.2124
22:25:59|13.2112
22:26:01|13.2112
22:26:01|13.2101
22:26:02|13.2101
22:26:03|13.2068
22:26:05|13.2068
22:26:06|13.2103
22:26:06|13.2104
22:26:08|13.2104
22:26:09|13.2065
22:26:10|13.2126
22:26:11|13.2139
22:26:12|13.2139
22:26:13|13.2232
22:26:14|13.2232
22:26:15|13.2232
22:26:16|13.2144
22:26:17|13.2144
22:26:18|13.2161
22:26:19|13.2161
22:26:20|13.2141
22:26:21|13.2141
22:26:22|13.2172
22:26:24|13.2172
22:26:25|13.2173
22:26:25|13.2186
22:26:26|13.2203
22:26:27|13.225
22:26:28|13.2264
22:26:29|13.2284
22:26:30|13.2284
22:26:32|13.2309
22:26:33|13.2309
22:26:34|13.2309
22:26:34|13.2247
22:26:36|13.2244
22:26:37|13.2217
22:26:38|13.2217
22:26:39|13.226
22:26:40|13.226
22:26:41|13.226
22:26:42|13.2286
22:26:43|13.2285
22:26:44|13.2285
22:26:45|13.2285
22:26:46|13.2285
22:26:47|13.2285
22:26:48|13.2356
22:26:49|13.2357
22:26:50|13.232
22:26:51|13.232
22:26:53|13.232
22:26:53|13.232
22:26:55|13.237
22:26:56|13.2372
22:26:56|13.2363
22:26:58|13.2363
22:26:59|13.2363
22:27:00|13.2363
22:27:00|13.2301
22:27:02|13.2278
22:27:03|13.2278
22:27:04|13.2278
22:27:05|13.2288
22:27:06|13.2288
22:27:07|13.2289
22:27:08|13.2289
22:27:09|13.2256
22:27:10|13.2242
22:27:11|13.2159
22:27:12|13.2159
22:27:13|13.2159
22:27:14|13.2159
22:27:15|13.2159
22:27:16|13.2159
22:27:17|13.2159
22:27:18|13.2159
22:27:19|13.2132
22:27:20|13.2132
22:27:21|13.2125
22:27:22|13.2125
22:27:23|13.2125
22:27:24|13.2125
22:27:25|13.2125
22:27:26|13.2125
22:27:27|13.2125
22:27:28|13.216
22:27:29|13.216
22:27:30|13.2177
22:27:31|13.2158
22:27:32|13.2158
22:27:33|13.2158
22:27:34|13.2158
22:27:35|13.2158
22:27:36|13.2158
22:27:37|13.2158
22:27:38|13.2158
22:27:39|13.2173
22:27:40|13.2205
22:27:41|13.2192
22:27:42|13.2192
22:27:43|13.2219
22:27:44|13.2216
22:27:45|13.2205
22:27:46|13.2208
22:27:47|13.2208
22:27:48|13.2208
22:27:49|13.2208
22:27:50|13.2208
22:27:51|13.2264
22:27:52|13.2241
22:27:54|13.2237
22:27:55|13.2249
22:27:56|13.2283
22:27:58|13.2283
22:27:59|13.2283
22:28:00|13.2283
22:28:00|13.2296
22:28:02|13.2283
22:28:02|13.2281
22:28:03|13.2243
22:28:04|13.2261
22:28:06|13.2243
22:28:06|13.2218
22:28:08|13.2218
22:28:09|13.2218
22:28:10|13.2218
22:28:11|13.2218
22:28:12|13.2168
22:28:13|13.2168
22:28:14|13.2168
22:28:15|13.2168
22:28:16|13.2211
22:28:17|13.218
22:28:18|13.2177
22:28:19|13.2177
22:28:20|13.2164
22:28:21|13.2179
22:28:22|13.2179
22:28:23|13.2203
22:28:24|13.2211
22:28:25|13.2183
22:28:26|13.2196
22:28:27|13.2223
22:28:28|13.2223
22:28:29|13.2223
22:28:30|13.2223
22:28:31|13.2223
22:28:32|13.2223
22:28:33|13.2188
22:28:34|13.2187
22:28:35|13.2187
22:28:36|13.2187
22:28:37|13.2188
22:28:38|13.224
22:28:39|13.224
22:28:40|13.2241
22:28:41|13.2241
22:28:43|13.2244
22:28:43|13.2243
22:28:44|13.2243
22:28:45|13.2243
22:28:46|13.2218
22:28:47|13.2218
22:28:48|13.2236
22:28:49|13.2237
22:28:50|13.2237
22:28:51|13.2237
22:28:52|13.2205
22:28:54|13.2205
22:28:56|13.2205
22:28:57|13.224
22:28:58|13.2205
22:28:59|13.2205
22:29:00|13.2205
22:29:00|13.2205
22:29:01|13.221
22:29:02|13.221
22:29:04|13.2216
22:29:04|13.222
22:29:05|13.2223
22:29:07|13.2223
22:29:07|13.227
22:29:09|13.227
22:29:09|13.2248
22:29:10|13.2248
22:29:12|13.2248
22:29:13|13.2248
22:29:14|13.2216
22:29:14|13.2216
22:29:16|13.2216
22:29:17|13.225
22:29:18|13.225
22:29:19|13.225
22:29:19|13.2269
22:29:21|13.2269
22:29:21|13.2269
22:29:23|13.2269
22:29:24|13.2269
22:29:24|13.2269
22:29:26|13.2269
22:29:26|13.2244
22:29:28|13.2244
22:29:29|13.2244
22:29:30|13.2244
22:29:30|13.2244
22:29:32|13.2267
22:29:33|13.2267
22:29:33|13.2267
22:29:35|13.2266
22:29:36|13.2266
22:29:36|13.2266
22:29:38|13.2267
22:29:38|13.2267
22:29:39|13.2267
22:29:41|13.2284
22:29:42|13.2284
22:29:43|13.2284
22:29:43|13.2284
22:29:44|13.2284
22:29:45|13.2284
22:29:46|13.229
22:29:47|13.229
22:29:48|13.2291
22:29:50|13.2292
22:29:51|13.2295
22:29:51|13.2295
22:29:53|13.2295
22:29:54|13.2295
22:29:54|13.2316
22:29:56|13.2355
22:29:58|13.2345
22:29:59|13.2345
22:29:59|13.235
22:30:01|13.235
22:30:01|13.2309
22:30:03|13.2323
22:30:04|13.2331
22:30:04|13.2243
22:30:06|13.2227
22:30:06|13.223
22:30:07|13.223
22:30:09|13.2232
22:30:09|13.2232
22:30:10|13.2232
22:30:11|13.2274
22:30:12|13.2216
22:30:13|13.2268
22:30:14|13.2268
22:30:16|13.2241
22:30:16|13.2206
22:30:17|13.2199
22:30:18|13.2161
22:30:19|13.2147
22:30:21|13.2147
22:30:21|13.2147
22:30:22|13.2141
22:30:23|13.2141
22:30:24|13.214
22:30:25|13.2109
22:30:26|13.2132
22:30:27|13.214
22:30:28|13.2145
22:30:30|13.2183
22:30:31|13.2256
22:30:31|13.2306
22:30:33|13.2306
22:30:33|13.2354
22:30:34|13.2323
22:30:35|13.2323
22:30:36|13.2349
22:30:37|13.2349
22:30:38|13.2354
22:30:40|13.2397
22:30:40|13.2405
22:30:41|13.2372
22:30:42|13.2364
22:30:43|13.2393
22:30:44|13.2418
22:30:45|13.2418
22:30:47|13.2418
22:30:47|13.2418
22:30:48|13.2418
22:30:49|13.2361
22:30:50|13.2356
22:30:51|13.2369
22:30:52|13.2369
22:30:53|13.2365
22:30:54|13.2365
22:30:56|13.2319
22:30:57|13.2335
22:30:59|13.2336
22:31:00|13.2336
22:31:01|13.2336
22:31:01|13.2333
22:31:03|13.2353
22:31:03|13.2345
22:31:04|13.2311
22:31:06|13.23
22:31:07|13.2264
22:31:08|13.2257
22:31:09|13.2241
22:31:10|13.2221
22:31:10|13.2244
22:31:12|13.2244
22:31:12|13.2276
22:31:14|13.2276
22:31:15|13.2276
22:31:16|13.2276
22:31:17|13.2245
22:31:18|13.2245
22:31:19|13.2245
22:31:20|13.2221
22:31:21|13.2198
22:31:22|13.2212
22:31:23|13.2231
22:31:24|13.2267
22:31:26|13.2267
22:31:26|13.2232
22:31:27|13.2232
22:31:28|13.2178
22:31:29|13.2165
22:31:30|13.2165
22:31:31|13.223
22:31:32|13.2295
22:31:33|13.2295
22:31:35|13.2225
22:31:35|13.2253
22:31:36|13.2257
22:31:38|13.2257
22:31:38|13.2296
22:31:40|13.2257
22:31:41|13.2257
22:31:42|13.2297
22:31:42|13.2297
22:31:43|13.2297
22:31:44|13.2328
22:31:45|13.2328
22:31:46|13.2322
22:31:47|13.2322
22:31:48|13.2363
22:31:49|13.2363
22:31:50|13.2363
22:31:51|13.2405
22:31:52|13.2433
22:31:54|13.2439
22:31:54|13.2397
22:31:55|13.2323
22:31:56|13.2323
22:31:58|13.2323
22:31:59|13.2323
22:32:00|13.2323
22:32:01|13.2377
22:32:02|13.2377
22:32:03|13.2377
22:32:04|13.2417
22:32:05|13.2429
22:32:06|13.2401
22:32:08|13.242
22:32:08|13.242
22:32:10|13.242
22:32:10|13.2481
22:32:12|13.2499
22:32:12|13.2518
22:32:13|13.2535
22:32:14|13.2559
22:32:16|13.2559
22:32:17|13.2633
22:32:17|13.2636
22:32:19|13.2618
22:32:20|13.2618
22:32:21|13.2618
22:32:22|13.2658
22:32:23|13.2944
22:32:24|13.2905
22:32:25|13.2917
22:32:26|13.2901
22:32:27|13.2901
22:32:28|13.2902
22:32:29|13.2902
22:32:30|13.2915
22:32:31|13.2962
22:32:32|13.2958
22:32:33|13.294
22:32:34|13.287
22:32:35|13.2957
22:32:36|13.2962
22:32:37|13.2965
22:32:38|13.2952
22:32:39|13.2847
22:32:40|13.2868
22:32:41|13.2868
22:32:42|13.2868
22:32:43|13.2912
22:32:44|13.2912
22:32:46|13.2912
22:32:46|13.2912
22:32:47|13.2912
22:32:48|13.2829
22:32:49|13.2829
22:32:51|13.279
22:32:52|13.3039
22:32:52|13.2971
22:32:53|13.2975
22:32:54|13.2977
22:32:55|13.2936
22:32:56|13.2917
22:32:57|13.2909
22:32:59|13.2946
22:33:00|13.2946
22:33:01|13.2997
22:33:02|13.2894
22:33:03|13.2949
22:33:04|13.2886
22:33:05|13.2884
22:33:06|13.2884
22:33:07|13.2929
22:33:08|13.2961
22:33:09|13.2961
22:33:10|13.2961
22:33:11|13.2998
22:33:12|13.2941
22:33:13|13.2921
22:33:14|13.2979
22:33:16|13.2979
22:33:16|13.2939
22:33:18|13.2951
22:33:18|13.2951
22:33:19|13.2951
22:33:20|13.2888
22:33:21|13.2888
22:33:22|13.2888
22:33:23|13.2831
22:33:24|13.2828
22:33:25|13.2828
22:33:26|13.2828
22:33:27|13.2828
22:33:28|13.277
22:33:29|13.2765
22:33:30|13.2739
22:33:31|13.2739
22:33:32|13.276
22:33:33|13.276
22:33:34|13.2675
22:33:35|13.2702
22:33:36|13.2702
22:33:37|13.2702
22:33:38|13.2667
22:33:39|13.2699
22:33:40|13.2727
22:33:41|13.2714
22:33:42|13.2725
22:33:43|13.2716
22:33:44|13.2747
22:33:48|13.2772
22:33:49|13.2818
22:33:49|13.2818
22:33:51|13.2854
22:33:52|13.2854
22:33:52|13.2854
22:33:53|13.2854
22:33:55|13.2875
22:33:56|13.2875
22:33:56|13.2856
22:33:58|13.2856
22:33:59|13.2856
22:33:59|13.2856
22:34:02|13.2806
22:34:03|13.2755
22:34:04|13.2825
22:34:04|13.2857
22:34:05|13.2924
22:34:07|13.2868
22:34:08|13.2868
22:34:09|13.2868
22:34:10|13.2868
22:34:11|13.2853
22:34:12|13.2853
22:34:13|13.2853
22:34:14|13.2854
22:34:15|13.2854
22:34:16|13.2854
22:34:17|13.2809
22:34:19|13.2798
22:34:19|13.2798
22:34:20|13.2798
22:34:21|13.2832
22:34:23|13.2832
22:34:23|13.2832
22:34:24|13.2841
22:34:25|13.2841
22:34:26|13.2841
22:34:27|13.284
22:34:29|13.284
22:34:29|13.2888
22:34:30|13.2888
22:34:31|13.2831
22:34:32|13.2818
22:34:33|13.2818
22:34:34|13.2823
22:34:35|13.2849
22:34:36|13.2881
22:34:37|13.2912
22:34:38|13.2925
22:34:39|13.2914
22:34:40|13.2917
22:34:41|13.2917
22:34:42|13.2917
22:34:43|13.2923
22:34:45|13.2923
22:34:45|13.2923
22:34:47|13.293
22:34:47|13.293
22:34:48|13.293
22:34:49|13.2981
22:34:50|13.2987
22:34:51|13.2974
22:34:52|13.3001
22:34:53|13.3001
22:34:54|13.3039
22:34:55|13.3057
22:34:56|13.3057
22:34:58|13.3111
22:34:59|13.3105
22:35:00|13.3109
22:35:02|13.3109
22:35:02|13.3066
22:35:04|13.3065
22:35:05|13.3065
22:35:06|13.3045
22:35:07|13.3057
22:35:08|13.3038
22:35:09|13.2989
22:35:10|13.2989
22:35:11|13.2965
22:35:12|13.2951
22:35:13|13.2948
22:35:15|13.2949
22:35:16|13.2948
22:35:17|13.2948
22:35:18|13.2948
22:35:19|13.2951
22:35:20|13.2951
22:35:21|13.2906
22:35:22|13.2906
22:35:23|13.2908
22:35:25|13.2941
22:35:26|13.2955
22:35:27|13.2955
22:35:28|13.2932
22:35:29|13.2932
22:35:30|13.2932
22:35:31|13.2939
22:35:32|13.2924
22:35:33|13.2951
22:35:34|13.2962
22:35:35|13.2962
22:35:36|13.2962
22:35:37|13.2962
22:35:38|13.2952
22:35:39|13.2942
22:35:40|13.2942
22:35:41|13.2942
22:35:42|13.2896
22:35:43|13.2896
22:35:44|13.2896
22:35:45|13.2883
22:35:46|13.2819
22:35:47|13.2849
22:35:48|13.2882
22:35:49|13.2884
22:35:50|13.2884
22:35:51|13.2979
22:35:52|13.2982
22:35:53|13.3009
22:35:54|13.3003
22:35:55|13.2928
22:35:56|13.2921
22:35:57|13.2921
22:35:58|13.2921
22:35:59|13.2921
22:36:00|13.2927
22:36:01|13.2927
22:36:02|13.2931
22:36:04|13.2931
22:36:04|13.302
22:36:06|13.3048
22:36:07|13.3048
22:36:08|13.3048
22:36:09|13.3048
22:36:10|13.3048
22:36:11|13.2984
22:36:11|13.2984
22:36:13|13.2981
22:36:13|13.2987
22:36:14|13.3107
22:36:15|13.3107
22:36:17|13.3107
22:36:17|13.3076
22:36:18|13.3076
22:36:20|13.3085
22:36:20|13.3085
22:36:21|13.3085
22:36:23|13.3085
22:36:24|13.3085
22:36:25|13.3047
22:36:26|13.3021
22:36:27|13.3021
22:36:28|13.3069
22:36:29|13.3069
22:36:30|13.3069
22:36:31|13.3077
22:36:32|13.3084
22:36:33|13.3084
22:36:34|13.3093
22:36:35|13.3093
22:36:36|13.3093
22:36:37|13.3093
22:36:38|13.3093
22:36:39|13.3093
22:36:40|13.3113
22:36:41|13.3113
22:36:43|13.3112
22:36:43|13.3114
22:36:45|13.3153
22:36:46|13.3153
22:36:47|13.3153
22:36:48|13.3165
22:36:49|13.3194
22:36:50|13.3213
22:36:51|13.3199
22:36:52|13.3183
22:36:53|13.3183
22:36:54|13.3183
22:36:55|13.3183
22:36:56|13.3192
22:36:57|13.3211
22:36:59|13.3211
22:37:00|13.3211
22:37:01|13.3198
22:37:03|13.3198
22:37:04|13.3169
22:37:06|13.3184
22:37:07|13.3185
22:37:08|13.3132
22:37:09|13.3119
22:37:10|13.3119
22:37:11|13.3119
22:37:12|13.3138
22:37:13|13.3156
22:37:14|13.3193
22:37:15|13.3193
22:37:16|13.3169
22:37:17|13.3169
22:37:18|13.3169
22:37:19|13.3169
22:37:20|13.3156
22:37:21|13.313
22:37:22|13.313
22:37:23|13.313
22:37:24|13.3145
22:37:25|13.3219
22:37:26|13.3173
22:37:27|13.3173
22:37:28|13.3173
22:37:29|13.3173
22:37:30|13.3143
22:37:31|13.3143
22:37:32|13.3262
22:37:33|13.3274
22:37:34|13.3276
22:37:35|13.3328
22:37:36|13.338
22:37:37|13.3357
22:37:38|13.3388
22:37:39|13.3288
22:37:40|13.33
22:37:42|13.3278
22:37:42|13.3278
22:37:43|13.3362
22:37:44|13.3382
22:37:45|13.3382
22:37:46|13.3382
22:37:47|13.3382
22:37:48|13.333
22:37:49|13.333
22:37:50|13.333
22:37:51|13.333
22:37:52|13.333
22:37:53|13.3394
22:37:54|13.3352
22:37:55|13.3352
22:37:57|13.329
22:37:57|13.3296
22:37:58|13.329
22:37:59|13.329
22:38:01|13.329
22:38:01|13.3235
22:38:02|13.321
22:38:04|13.3132
22:38:06|13.3115
22:38:07|13.3127
22:38:07|13.3127
22:38:08|13.3127
22:38:09|13.3127
22:38:10|13.3127
22:38:11|13.317
22:38:12|13.31
22:38:13|13.31
22:38:14|13.31
22:38:15|13.31
22:38:16|13.31
22:38:18|13.312
22:38:19|13.3127
22:38:20|13.3127
22:38:21|13.3127
22:38:21|13.3105
22:38:23|13.3056
22:38:24|13.3059
22:38:24|13.3112
22:38:25|13.3112
22:38:26|13.3109
22:38:27|13.3109
22:38:29|13.3109
22:38:29|13.3103
22:38:30|13.3141
22:38:31|13.312
22:38:32|13.312
22:38:33|13.312
22:38:34|13.3175
22:38:35|13.3175
22:38:37|13.3175
22:38:37|13.3175
22:38:39|13.3184
22:38:40|13.3184
22:38:41|13.3199
22:38:41|13.3212
22:38:43|13.317
22:38:43|13.3192
22:38:44|13.3209
22:38:46|13.3209
22:38:47|13.3209
22:38:47|13.319
22:38:48|13.3126
22:38:49|13.3126
22:38:50|13.3126
22:38:51|13.3126
22:38:52|13.3126
22:38:54|13.3126
22:38:54|13.3126
22:38:56|13.3126
22:38:57|13.3126
22:38:58|13.304
22:38:59|13.304
22:39:00|13.3074
22:39:01|13.3074
22:39:02|13.3091
22:39:03|13.3054
22:39:05|13.3284
22:39:06|13.3284
22:39:07|13.3316
22:39:08|13.3303
22:39:09|13.3303
22:39:10|13.3303
22:39:11|13.3303
22:39:12|13.332
22:39:13|13.332
22:39:14|13.332
22:39:15|13.332
22:39:16|13.332
22:39:17|13.3316
22:39:18|13.3227
22:39:19|13.3251
22:39:20|13.3251
22:39:21|13.3266
22:39:22|13.324
22:39:23|13.3232
22:39:24|13.3225
22:39:25|13.3225
22:39:26|13.3225
22:39:27|13.3101
22:39:28|13.3146
22:39:29|13.3146
22:39:30|13.3146
22:39:31|13.3146
22:39:32|13.3146
22:39:33|13.3146
22:39:34|13.3203
22:39:35|13.3121
22:39:36|13.3043
22:39:37|13.3043
22:39:38|13.3026
22:39:39|13.2973
22:39:40|13.2973
22:39:41|13.2973
22:39:42|13.3005
22:39:43|13.3005
22:39:45|13.2992
22:39:45|13.2992
22:39:46|13.2992
22:39:48|13.2992
22:39:48|13.2987
22:39:49|13.2954
22:39:50|13.2954
22:39:51|13.2954
22:39:52|13.2978
22:39:53|13.2978
22:39:54|13.3041
22:39:55|13.2955
22:39:56|13.2956
22:39:57|13.2956
22:39:58|13.2874
22:39:59|13.2941
22:40:00|13.2941
22:40:01|13.2918
22:40:02|13.2918
22:40:03|13.2888
22:40:05|13.2901
22:40:06|13.2892
22:40:07|13.2874
22:40:08|13.2835
22:40:09|13.2837
22:40:10|13.2837
22:40:12|13.2837
22:40:13|13.2837
22:40:14|13.283
22:40:14|13.283
22:40:15|13.2766
22:40:16|13.2766
22:40:18|13.2744
22:40:19|13.2739
22:40:19|13.2739
22:40:21|13.2711
22:40:21|13.2651
22:40:23|13.2662
22:40:24|13.2689
22:40:25|13.2689
22:40:26|13.2733
22:40:27|13.2733
22:40:28|13.2733
22:40:29|13.2747
22:40:30|13.2747
22:40:31|13.2695
22:40:32|13.2695
22:40:33|13.2733
22:40:34|13.2733
22:40:35|13.2733
22:40:36|13.276
22:40:37|13.2784
22:40:38|13.276
22:40:39|13.2735
22:40:40|13.2688
22:40:41|13.2688
22:40:42|13.2672
22:40:44|13.2667
22:40:44|13.2661
22:40:45|13.2645
22:40:46|13.2645
22:40:47|13.2614
22:40:48|13.2613
22:40:49|13.2613
22:40:50|13.2645
22:40:51|13.2645
22:40:52|13.2645
22:40:53|13.26
22:40:54|13.2565
22:40:55|13.2562
22:40:57|13.2528
22:40:57|13.2522
22:40:59|13.2522
22:40:59|13.2497
22:41:00|13.251
22:41:02|13.2489
22:41:03|13.2488
22:41:03|13.2488
22:41:04|13.2513
22:41:06|13.2513
22:41:07|13.2513
22:41:08|13.2488
22:41:10|13.2449
22:41:11|13.2449
22:41:12|13.2449
22:41:12|13.2421
22:41:14|13.2379
22:41:14|13.2369
22:41:16|13.2369
22:41:16|13.237
22:41:18|13.2393
22:41:19|13.2435
22:41:20|13.2431
22:41:21|13.2449
22:41:22|13.2407
22:41:23|13.2454
22:41:24|13.2459
22:41:25|13.2452
22:41:26|13.2427
22:41:27|13.2381
22:41:28|13.2378
22:41:29|13.2376
22:41:30|13.2408
22:41:31|13.2351
22:41:32|13.2346
22:41:33|13.2341
22:41:34|13.2312
22:41:35|13.2301
22:41:37|13.2301
22:41:37|13.2301
22:41:38|13.2291
22:41:39|13.2232
22:41:40|13.2257
22:41:41|13.2282
22:41:42|13.2305
22:41:43|13.2369
22:41:44|13.2314
22:41:46|13.2331
22:41:46|13.2422
22:41:47|13.2434
22:41:48|13.2441
22:41:49|13.2444
22:41:50|13.2444
22:41:51|13.2444
22:41:52|13.2444
22:41:53|13.2422
22:41:54|13.2422
22:41:55|13.2422
22:41:56|13.2422
22:41:57|13.2415
22:41:58|13.2415
22:41:59|13.2469
22:42:00|13.2469
22:42:01|13.2469
22:42:02|13.245
22:42:03|13.245
22:42:04|13.2381
22:42:05|13.2381
22:42:07|13.2406
22:42:08|13.2406
22:42:08|13.2405
22:42:09|13.243
22:42:12|13.2431
22:42:12|13.2431
22:42:13|13.2431
22:42:14|13.2431
22:42:15|13.2431
22:42:16|13.2489
22:42:18|13.2489
22:42:19|13.2442
22:42:20|13.2442
22:42:21|13.2442
22:42:22|13.2411
22:42:23|13.2411
22:42:24|13.2466
22:42:25|13.2466
22:42:26|13.2449
22:42:28|13.2449
22:42:29|13.2449
22:42:29|13.2501
22:42:31|13.2501
22:42:31|13.2501
22:42:33|13.2552
22:42:33|13.2589
22:42:34|13.2604
22:42:36|13.2617
22:42:36|13.2617
22:42:37|13.2682
22:42:38|13.2721
22:42:40|13.2689
22:42:41|13.2689
22:42:42|13.2689
22:42:42|13.2713
22:42:44|13.2733
22:42:44|13.272
22:42:46|13.272
22:42:47|13.272
22:42:48|13.272
22:42:49|13.2711
22:42:50|13.2711
22:42:51|13.2711
22:42:52|13.2711
22:42:53|13.2706
22:42:54|13.2706
22:42:55|13.2689
22:42:56|13.2703
22:42:57|13.2675
22:42:58|13.2675
22:42:59|13.2642
22:43:00|13.2571
22:43:01|13.2587
22:43:02|13.2575
22:43:03|13.2548
22:43:04|13.2548
22:43:05|13.2548
22:43:06|13.2548
22:43:07|13.254
22:43:09|13.251
22:43:10|13.2531
22:43:11|13.2511
22:43:12|13.2557
22:43:13|13.2571
22:43:14|13.2605
22:43:15|13.2605
22:43:16|13.2605
22:43:17|13.2605
22:43:18|13.2605
22:43:19|13.2605
22:43:20|13.2605
22:43:21|13.2605
22:43:23|13.2605
22:43:23|13.2605
22:43:24|13.259
22:43:26|13.2563
22:43:27|13.2528
22:43:28|13.2528
22:43:29|13.2506
22:43:30|13.2527
22:43:32|13.2527
22:43:32|13.2527
22:43:33|13.2527
22:43:34|13.2527
22:43:35|13.2527
22:43:37|13.2527
22:43:37|13.2569
22:43:38|13.2569
22:43:39|13.2569
22:43:40|13.26
22:43:41|13.259
22:43:42|13.259
22:43:43|13.2571
22:43:44|13.2571
22:43:45|13.2571
22:43:46|13.2571
22:43:48|13.2549
22:43:48|13.2533
22:43:49|13.2533
22:43:50|13.2533
22:43:51|13.2533
22:43:53|13.2533
22:43:53|13.2533
22:43:54|13.2533
22:43:55|13.2533
22:43:56|13.2533
22:43:57|13.2533
22:43:58|13.2533
22:43:59|13.2533
22:44:01|13.2533
22:44:02|13.2533
22:44:02|13.2533
22:44:03|13.2533
22:44:04|13.2533
22:44:06|13.2533
22:44:07|13.2572
22:44:07|13.2572
22:44:09|13.2572
22:44:10|13.2572
22:44:11|13.2517
22:44:12|13.2517
22:44:13|13.2532
22:44:14|13.2532
22:44:15|13.2532
22:44:16|13.2532
22:44:17|13.253
22:44:18|13.253
22:44:19|13.2541
22:44:20|13.2541
22:44:21|13.2569
22:44:23|13.2569
22:44:23|13.2569
22:44:24|13.2569
22:44:25|13.2586
22:44:26|13.2587
22:44:28|13.2587
22:44:29|13.2587
22:44:30|13.2587
22:44:31|13.2599
22:44:32|13.2536
22:44:33|13.2533
22:44:34|13.2494
22:44:35|13.2494
22:44:36|13.2494
22:44:37|13.2494
22:44:39|13.2501
22:44:40|13.2501
22:44:41|13.2501
22:44:42|13.2455
22:44:42|13.2511
22:44:44|13.2475
22:44:45|13.2476
22:44:45|13.2476
22:44:47|13.2428
22:44:48|13.24
22:44:49|13.2409
22:44:50|13.2395
22:44:51|13.2395
22:44:52|13.245
22:44:53|13.2368
22:44:54|13.2436
22:44:55|13.2436
22:44:56|13.2434
22:44:57|13.2434
22:44:58|13.2434
22:44:59|13.2434
22:45:00|13.2485
22:45:01|13.2485
22:45:02|13.2485
22:45:03|13.2485
22:45:04|13.2485
22:45:05|13.2446
22:45:06|13.2395
22:45:07|13.2407
22:45:09|13.2468
22:45:10|13.2468
22:45:11|13.2468
22:45:12|13.2468
22:45:13|13.2468
22:45:14|13.2468
22:45:15|13.2468
22:45:16|13.2513
22:45:17|13.2513
22:45:18|13.2589
22:45:19|13.2589
22:45:20|13.26
22:45:21|13.26
22:45:22|13.26
22:45:23|13.26
22:45:24|13.2586
22:45:25|13.2478
22:45:26|13.2509
22:45:27|13.2517
22:45:28|13.2517
22:45:29|13.2517
22:45:30|13.2496
22:45:31|13.2496
22:45:32|13.2496
22:45:33|13.2496
22:45:34|13.2536
22:45:35|13.2578
22:45:36|13.2578
22:45:37|13.2578
22:45:38|13.2591
22:45:39|13.2591
22:45:40|13.2591
22:45:41|13.2591
22:45:42|13.2571
22:45:43|13.2571
22:45:44|13.2571
22:45:45|13.2571
22:45:46|13.2556
22:45:47|13.2548
22:45:48|13.2548
22:45:49|13.2591
22:45:50|13.2591
22:45:51|13.2591
22:45:52|13.2591
22:45:54|13.2591
22:45:54|13.2591
22:45:55|13.2591
22:45:56|13.2603
22:45:57|13.2605
22:45:58|13.2605
22:45:59|13.2605
22:46:00|13.2627
22:46:01|13.2608
22:46:02|13.2625
22:46:03|13.2625
22:46:04|13.2656
22:46:06|13.2654
22:46:06|13.2654
22:46:07|13.2654
22:46:08|13.2654
22:46:09|13.2632
22:46:10|13.251
22:46:11|13.2501
22:46:12|13.25
22:46:13|13.25
22:46:14|13.25
22:46:15|13.2498
22:46:17|13.2488
22:46:17|13.247
22:46:18|13.247
22:46:19|13.2491
22:46:21|13.2491
22:46:21|13.2491
22:46:22|13.2436
22:46:23|13.2447
22:46:25|13.2382
22:46:25|13.2426
22:46:26|13.2394
22:46:28|13.2413
22:46:29|13.2438
22:46:29|13.2438
22:46:30|13.2438
22:46:32|13.2434
22:46:32|13.2385
22:46:33|13.2332
22:46:34|13.2333
22:46:35|13.2312
22:46:36|13.2312
22:46:37|13.2346
22:46:38|13.2396
22:46:40|13.2396
22:46:40|13.2296
22:46:41|13.2362
22:46:42|13.2323
22:46:43|13.2339
22:46:44|13.2361
22:46:45|13.232
22:46:46|13.228
22:46:47|13.2293
22:46:48|13.2305
22:46:50|13.2255
22:46:50|13.2223
22:46:51|13.2276
22:46:52|13.2297
22:46:54|13.2308
22:46:54|13.2272
22:46:55|13.2272
22:46:56|13.2248
22:46:57|13.2333
22:46:59|13.2334
22:46:59|13.2362
22:47:00|13.2362
22:47:01|13.2362
22:47:02|13.2362
22:47:03|13.2362
22:47:04|13.2325
22:47:05|13.233
22:47:06|13.233
22:47:07|13.2354
22:47:08|13.2354
22:47:10|13.2375
22:47:10|13.2255
22:47:12|13.2289
22:47:14|13.2288
22:47:15|13.2289
22:47:16|13.2342
22:47:17|13.2379
22:47:18|13.2379
22:47:19|13.2415
22:47:21|13.2415
22:47:21|13.2355
22:47:22|13.2404
22:47:23|13.2404
22:47:24|13.2416
22:47:26|13.2404
22:47:27|13.2407
22:47:27|13.2407
22:47:28|13.2407
22:47:29|13.2464
22:47:30|13.2432
22:47:31|13.2446
22:47:33|13.2449
22:47:33|13.2449
22:47:35|13.2453
22:47:35|13.2434
22:47:37|13.2426
22:47:38|13.2404
22:47:39|13.2387
22:47:40|13.2374
22:47:41|13.2377
22:47:41|13.2374
22:47:43|13.2374
22:47:43|13.2437
22:47:44|13.2437
22:47:45|13.2437
22:47:47|13.2422
22:47:48|13.2455
22:47:48|13.2453
22:47:50|13.2455
22:47:51|13.2455
22:47:52|13.251
22:47:53|13.248
22:47:54|13.2526
22:47:56|13.2526
22:47:56|13.2581
22:47:57|13.2581
22:47:59|13.2557
22:47:59|13.2557
22:48:00|13.2505
22:48:01|13.2523
22:48:02|13.248
22:48:03|13.2465
22:48:04|13.2442
22:48:06|13.2442
22:48:06|13.2476
22:48:07|13.2408
22:48:08|13.245
22:48:09|13.245
22:48:11|13.2481
22:48:11|13.2481
22:48:13|13.2515
22:48:14|13.2536
22:48:15|13.2546
22:48:16|13.2546
22:48:17|13.259
22:48:18|13.259
22:48:19|13.259
22:48:21|13.2578
22:48:22|13.2578
22:48:23|13.2578
22:48:23|13.2546
22:48:25|13.2546
22:48:25|13.2546
22:48:27|13.2546
22:48:27|13.2491
22:48:28|13.2491
22:48:29|13.2513
22:48:31|13.2516
22:48:31|13.2516
22:48:33|13.2527
22:48:33|13.2527
22:48:34|13.2527
22:48:35|13.2543
22:48:37|13.2543
22:48:37|13.2543
22:48:38|13.2543
22:48:40|13.2543
22:48:41|13.2543
22:48:41|13.2542
22:48:43|13.2573
22:48:44|13.2578
22:48:45|13.2572
22:48:46|13.2572
22:48:47|13.2542
22:48:47|13.2516
22:48:48|13.2542
22:48:49|13.2542
22:48:51|13.2542
22:48:51|13.2536
22:48:53|13.2535
22:48:53|13.2535
22:48:55|13.2495
22:48:56|13.2517
22:48:56|13.2482
22:48:58|13.2509
22:48:59|13.2483
22:49:00|13.2509
22:49:01|13.245
22:49:02|13.2475
22:49:04|13.2475
22:49:04|13.2475
22:49:05|13.2528
22:49:06|13.2556
22:49:07|13.2568
22:49:09|13.2568
22:49:09|13.2579
22:49:10|13.2579
22:49:12|13.2581
22:49:12|13.2581
22:49:13|13.2581
22:49:14|13.2581
22:49:16|13.2644
22:49:17|13.2641
22:49:18|13.2641
22:49:19|13.2641
22:49:20|13.2647
22:49:21|13.2647
22:49:22|13.2624
22:49:23|13.2624
22:49:24|13.2627
22:49:25|13.2633
22:49:26|13.2672
22:49:27|13.2672
22:49:28|13.2672
22:49:29|13.2672
22:49:30|13.2672
22:49:31|13.273
22:49:32|13.273
22:49:33|13.2737
22:49:34|13.2724
22:49:36|13.2708
22:49:36|13.267
22:49:38|13.267
22:49:39|13.2688
22:49:39|13.2688
22:49:40|13.2707
22:49:42|13.2707
22:49:42|13.2682
22:49:43|13.2682
22:49:44|13.2682
22:49:45|13.2682
22:49:46|13.2705
22:49:47|13.2705
22:49:48|13.2705
22:49:49|13.2705
22:49:50|13.2705
22:49:51|13.2705
22:49:52|13.2705
22:49:53|13.2663
22:49:54|13.2673
22:49:55|13.2685
22:49:56|13.2685
22:49:57|13.2717
22:49:59|13.2716
22:49:59|13.2675
22:50:00|13.2705
22:50:01|13.2687
22:50:02|13.27
22:50:03|13.2698
22:50:04|13.2696
22:50:06|13.2717
22:50:06|13.2717
22:50:07|13.2712
22:50:08|13.2717
22:50:10|13.2717
22:50:10|13.2717
22:50:11|13.2754
22:50:12|13.2754
22:50:13|13.2754
22:50:15|13.2754
22:50:16|13.2769
22:50:17|13.2787
22:50:18|13.2787
22:50:19|13.2782
22:50:20|13.2757
22:50:21|13.2754
22:50:22|13.2754
22:50:24|13.2775
22:50:25|13.2775
22:50:25|13.2696
22:50:27|13.2696
22:50:28|13.2728
22:50:28|13.2752
22:50:29|13.2752
22:50:31|13.2751
22:50:32|13.276
22:50:33|13.276
22:50:33|13.2803
22:50:35|13.2803
22:50:36|13.2803
22:50:36|13.2776
22:50:39|13.2776
22:50:39|13.2718
22:50:40|13.268
22:50:41|13.2685
22:50:42|13.2718
22:50:43|13.2718
22:50:44|13.2718
22:50:45|13.2718
22:50:46|13.2661
22:50:47|13.2661
22:50:48|13.267
22:50:49|13.2635
22:50:50|13.2638
22:50:51|13.2647
22:50:52|13.2647
22:50:53|13.2646
22:50:54|13.2651
22:50:55|13.2699
22:50:56|13.2699
22:50:57|13.2699
22:50:58|13.2699
22:50:59|13.2699
22:51:00|13.2699
22:51:02|13.2712
22:51:02|13.2712
22:51:03|13.2672
22:51:04|13.2627
22:51:05|13.2621
22:51:06|13.2621
22:51:08|13.2609
22:51:08|13.2609
22:51:09|13.2576
22:51:10|13.2542
22:51:11|13.2569
22:51:13|13.254
22:51:13|13.254
22:51:15|13.254
22:51:17|13.254
22:51:18|13.254
22:51:20|13.256
22:51:20|13.256
22:51:21|13.2522
22:51:23|13.2538
22:51:23|13.2553
22:51:24|13.2432
22:51:26|13.2444
22:51:27|13.2414
22:51:28|13.2415
22:51:29|13.2415
22:51:29|13.2378
22:51:30|13.2344
22:51:31|13.2297
22:51:32|13.2309
22:51:34|13.2304
22:51:35|13.2323
22:51:36|13.2294
22:51:37|13.2285
22:51:37|13.2276
22:51:38|13.2276
22:51:40|13.2284
22:51:40|13.23
22:51:42|13.2344
22:51:43|13.2306
22:51:43|13.2292
22:51:44|13.2242
22:51:46|13.2288
22:51:47|13.2306
22:51:47|13.2341
22:51:49|13.2335
22:51:50|13.2372
22:51:51|13.2327
22:51:51|13.2327
22:51:52|13.2327
22:51:54|13.2298
22:51:55|13.2368
22:51:56|13.2403
22:51:56|13.2385
22:51:57|13.2352
22:51:58|13.2305
22:51:59|13.2298
22:52:01|13.2298
22:52:02|13.2359
22:52:02|13.2362
22:52:03|13.2318
22:52:05|13.2277
22:52:05|13.2277
22:52:07|13.2277
22:52:08|13.2337
22:52:09|13.2352
22:52:10|13.228
22:52:11|13.225
22:52:12|13.2212
22:52:13|13.223
22:52:14|13.2283
22:52:15|13.231
22:52:16|13.2341
22:52:17|13.2341
22:52:19|13.2371
22:52:20|13.2295
22:52:21|13.2324
22:52:21|13.2296
22:52:22|13.2296
22:52:23|13.2367
22:52:25|13.2367
22:52:26|13.2367
22:52:27|13.2376
22:52:27|13.2337
22:52:29|13.235
22:52:29|13.2314
22:52:31|13.2293
22:52:32|13.2245
22:52:32|13.2245
22:52:34|13.2245
22:52:34|13.2245
22:52:36|13.2245
22:52:37|13.2269
22:52:37|13.2275
22:52:39|13.2269
22:52:39|13.2269
22:52:41|13.2269
22:52:41|13.2267
22:52:43|13.2254
22:52:43|13.2254
22:52:45|13.2266
22:52:46|13.2269
22:52:47|13.2269
22:52:47|13.232
22:52:49|13.232
22:52:50|13.2346
22:52:51|13.2346
22:52:51|13.2346
22:52:53|13.2346
22:52:55|13.2346
22:52:55|13.2346
22:52:57|13.2278
22:52:57|13.2278
22:52:58|13.2278
22:53:00|13.2278
22:53:00|13.224
22:53:01|13.2269
22:53:02|13.2269
22:53:04|13.2269
22:53:04|13.2269
22:53:06|13.2269
22:53:07|13.2294
22:53:07|13.2294
22:53:09|13.2294
22:53:09|13.2278
22:53:11|13.2278
22:53:11|13.2278
22:53:12|13.22
22:53:14|13.22
22:53:15|13.2153
22:53:16|13.2111
22:53:17|13.2153
22:53:19|13.2033
22:53:19|13.2001
22:53:21|13.1913
22:53:21|13.2004
22:53:23|13.2057
22:53:24|13.2051
22:53:25|13.2006
22:53:26|13.2022
22:53:26|13.2025
22:53:27|13.2035
22:53:28|13.206
22:53:30|13.2019
22:53:30|13.2019
22:53:32|13.2019
22:53:33|13.2019
22:53:33|13.1952
22:53:34|13.1922
22:53:36|13.1889
22:53:37|13.1948
22:53:38|13.1948
22:53:38|13.1966
22:53:40|13.1967
22:53:41|13.2023
22:53:42|13.197
22:53:43|13.1941
22:53:44|13.1941
22:53:45|13.197
22:53:46|13.197
22:53:47|13.192
22:53:48|13.1897
22:53:49|13.1909
22:53:50|13.1903
22:53:51|13.185
22:53:53|13.1868
22:53:53|13.1884
22:53:54|13.1832
22:53:56|13.1832
22:53:56|13.1808
22:53:57|13.1796
22:53:58|13.1802
22:53:59|13.1823
22:54:00|13.1814
22:54:01|13.1814
22:54:02|13.1819
22:54:03|13.1776
22:54:04|13.1749
22:54:06|13.1735
22:54:07|13.1768
22:54:07|13.1872
22:54:08|13.1841
22:54:10|13.1812
22:54:11|13.1841
22:54:11|13.188
22:54:12|13.188
22:54:14|13.1838
22:54:15|13.1821
22:54:16|13.1786
22:54:17|13.1778
22:54:18|13.1839
22:54:19|13.1839
22:54:21|13.184
22:54:21|13.184
22:54:23|13.184
22:54:24|13.1878
22:54:25|13.1878
22:54:26|13.1878
22:54:27|13.183
22:54:28|13.1775
22:54:29|13.1775
22:54:30|13.1803
22:54:31|13.1803
22:54:32|13.1815
22:54:34|13.1815
22:54:34|13.1815
22:54:36|13.1801
22:54:36|13.1801
22:54:38|13.1788
22:54:39|13.1774
22:54:40|13.1788
22:54:41|13.1806
22:54:41|13.1806
22:54:43|13.1806
22:54:43|13.1798
22:54:44|13.1789
22:54:46|13.1789
22:54:46|13.1823
22:54:47|13.1823
22:54:49|13.1992
22:54:49|13.1992
22:54:50|13.1992
22:54:51|13.1992
22:54:52|13.1914
22:54:54|13.1914
22:54:54|13.1929
22:54:55|13.1929
22:54:56|13.1929
22:54:57|13.1929
22:54:58|13.1899
22:55:00|13.1899
22:55:00|13.185
22:55:02|13.185
22:55:02|13.185
22:55:04|13.1821
22:55:05|13.1821
22:55:06|13.1805
22:55:07|13.1805
22:55:07|13.1805
22:55:09|13.17
22:55:09|13.1738
22:55:10|13.1758
22:55:11|13.1798
22:55:12|13.1798
22:55:13|13.1765
22:55:15|13.1842
22:55:16|13.1865
22:55:17|13.1871
22:55:18|13.1852
22:55:18|13.1852
22:55:21|13.1773
22:55:21|13.1728
22:55:22|13.172
22:55:24|13.1707
22:55:24|13.172
22:55:25|13.172
22:55:27|13.1801
22:55:27|13.1792
22:55:29|13.1811
22:55:30|13.1832
22:55:31|13.1753
22:55:32|13.1773
22:55:33|13.1773
22:55:34|13.1764
22:55:35|13.1764
22:55:36|13.1764
22:55:37|13.1848
22:55:38|13.1848
22:55:39|13.1837
22:55:40|13.1837
22:55:41|13.1837
22:55:42|13.1748
22:55:43|13.1756
22:55:44|13.1756
22:55:45|13.1756
22:55:46|13.1756
22:55:47|13.1756
22:55:48|13.1756
22:55:50|13.1742
22:55:51|13.1731
22:55:51|13.1731
22:55:53|13.1731
22:55:53|13.1728
22:55:55|13.1685
22:55:56|13.1685
22:55:56|13.1685
22:55:57|13.171
22:55:59|13.1707
22:55:59|13.1708
22:56:01|13.1728
22:56:02|13.1741
22:56:03|13.1741
22:56:04|13.1694
22:56:04|13.1678
22:56:06|13.1693
22:56:07|13.1684
22:56:08|13.1667
22:56:09|13.1693
22:56:10|13.164
22:56:11|13.1652
22:56:12|13.1651
22:56:13|13.1656
22:56:14|13.1606
22:56:15|13.1647
22:56:16|13.1592
22:56:17|13.1562
22:56:18|13.1554
22:56:19|13.1585
22:56:20|13.1597
22:56:22|13.161
22:56:22|13.1616
22:56:24|13.1642
22:56:25|13.1642
22:56:26|13.1639
22:56:27|13.1628
22:56:28|13.1616
22:56:29|13.1604
22:56:30|13.1604
22:56:31|13.1637
22:56:32|13.1603
22:56:33|13.1604
22:56:34|13.1644
22:56:36|13.1676
22:56:37|13.1676
22:56:38|13.1663
22:56:39|13.1663
22:56:40|13.1708
22:56:41|13.1708
22:56:42|13.1708
22:56:42|13.169
22:56:44|13.1646
22:56:44|13.1612
22:56:46|13.1612
22:56:47|13.1638
22:56:48|13.1601
22:56:48|13.1601
22:56:50|13.1601
22:56:51|13.1646
22:56:52|13.1644
22:56:53|13.1644
22:56:54|13.1644
22:56:55|13.1609
22:56:56|13.1609
22:56:57|13.1609
22:56:58|13.1644
22:56:59|13.1644
22:57:00|13.1644
22:57:01|13.1673
22:57:02|13.1673
22:57:03|13.1673
22:57:04|13.1732
22:57:05|13.1731
22:57:06|13.1782
22:57:07|13.1668
22:57:08|13.1668
22:57:09|13.1663
22:57:10|13.1663
22:57:11|13.164
22:57:12|13.1624
22:57:13|13.1632
22:57:14|13.1632
22:57:15|13.16
22:57:17|13.16
22:57:17|13.1543
22:57:18|13.1531
22:57:19|13.1503
22:57:20|13.1535
22:57:21|13.1503
22:57:22|13.1504
22:57:23|13.1517
22:57:25|13.1526
22:57:26|13.1543
22:57:26|13.1543
22:57:27|13.1555
22:57:29|13.1572
22:57:30|13.1556
22:57:30|13.1543
22:57:32|13.1516
22:57:33|13.1516
22:57:34|13.1547
22:57:35|13.1577
22:57:36|13.1577
22:57:37|13.1539
22:57:38|13.1539
22:57:39|13.1515
22:57:40|13.1515
22:57:41|13.1515
22:57:42|13.1539
22:57:43|13.1539
22:57:44|13.1539
22:57:45|13.1547
22:57:46|13.1519
22:57:47|13.1519
22:57:48|13.1519
22:57:49|13.1547
22:57:50|13.1568
22:57:51|13.1551
22:57:52|13.1551
22:57:53|13.154
22:57:54|13.154
22:57:55|13.1572
22:57:56|13.1572
22:57:57|13.1574
22:57:59|13.157
22:58:00|13.1554
22:58:01|13.1554
22:58:02|13.1554
22:58:03|13.1573
22:58:04|13.1573
22:58:05|13.1573
22:58:06|13.1639
22:58:08|13.1616
22:58:09|13.162
22:58:09|13.162
22:58:10|13.1617
22:58:11|13.1617
22:58:12|13.1617
22:58:13|13.1617
22:58:14|13.1627
22:58:16|13.1627
22:58:17|13.1627
22:58:17|13.1681
22:58:18|13.1681
22:58:19|13.17
22:58:21|13.1711
22:58:21|13.1711
22:58:23|13.1732
22:58:24|13.1783
22:58:25|13.1814
22:58:26|13.1814
22:58:27|13.1814
22:58:28|13.1814
22:58:29|13.181
22:58:30|13.1876
22:58:31|13.1879
22:58:32|13.191
22:58:33|13.1888
22:58:34|13.1874
22:58:35|13.1888
22:58:36|13.1897
22:58:37|13.1878
22:58:38|13.1852
22:58:39|13.1852
22:58:40|13.1813
22:58:41|13.1788
22:58:43|13.1788
22:58:43|13.1788
22:58:44|13.1788
22:58:46|13.1788
22:58:46|13.1788
22:58:48|13.1807
22:58:48|13.1807
22:58:49|13.1867
22:58:50|13.1867
22:58:51|13.1867
22:58:52|13.1883
22:58:53|13.185
22:58:54|13.185
22:58:55|13.185
22:58:56|13.185
22:58:57|13.185
22:58:58|13.1848
22:58:59|13.1825
22:59:00|13.1825
22:59:01|13.1825
22:59:03|13.1825
22:59:04|13.185
22:59:05|13.1857
22:59:06|13.1857
22:59:07|13.1857
22:59:08|13.1857
22:59:09|13.191
22:59:10|13.1877
22:59:11|13.185
22:59:12|13.185
22:59:13|13.185
22:59:14|13.1834
22:59:15|13.1863
22:59:16|13.185
22:59:17|13.1837
22:59:18|13.185
22:59:19|13.1837
22:59:20|13.1879
22:59:21|13.1879
22:59:22|13.188
22:59:23|13.1861
22:59:24|13.1809
22:59:26|13.1825
22:59:27|13.1837
22:59:27|13.181
22:59:29|13.1761
22:59:29|13.1749
22:59:31|13.176
22:59:32|13.176
22:59:33|13.1799
22:59:35|13.1799
22:59:35|13.1799
22:59:36|13.1799
22:59:37|13.1799
22:59:39|13.1799
22:59:40|13.1784
22:59:41|13.1798
22:59:42|13.1792
22:59:43|13.1788
22:59:44|13.1788
22:59:45|13.1774
22:59:46|13.1775
22:59:47|13.1762
22:59:48|13.1793
22:59:48|13.1793
22:59:50|13.1793
22:59:51|13.1793
22:59:52|13.1793
22:59:53|13.1825
22:59:54|13.1825
22:59:55|13.1826
22:59:56|13.1826
22:59:57|13.1826
22:59:58|13.1826
22:59:59|13.1809
23:00:00|13.1759
23:00:01|13.1759
23:00:02|13.175
23:00:03|13.1753
23:00:04|13.1711
23:00:05|13.1639
23:00:06|13.1629
23:00:08|13.1603
23:00:08|13.1623
23:00:09|13.1623
23:00:10|13.1623
23:00:12|13.1649
23:00:12|13.1618
23:00:13|13.1692
23:00:14|13.1692
23:00:15|13.1672
23:00:16|13.1672
23:00:17|13.1672
23:00:18|13.1672
23:00:19|13.1628
23:00:20|13.1628
23:00:21|13.1628
23:00:22|13.1569
23:00:24|13.1569
23:00:25|13.1594
23:00:26|13.1632
23:00:27|13.1618
23:00:28|13.1618
23:00:29|13.1653
23:00:30|13.1719
23:00:31|13.1719
23:00:32|13.1719
23:00:33|13.1719
23:00:34|13.1719
23:00:35|13.1719
23:00:36|13.1719
23:00:37|13.1719
23:00:38|13.1719
23:00:39|13.184
23:00:41|13.184
23:00:41|13.184
23:00:42|13.184
23:00:43|13.184
23:00:44|13.1813
23:00:45|13.1813
23:00:46|13.1817
23:00:47|13.1813
23:00:48|13.1813
23:00:49|13.1767
23:00:51|13.1767
23:00:51|13.1695
23:00:53|13.1664
23:00:53|13.1663
23:00:54|13.1628
23:00:55|13.1574
23:00:56|13.1537
23:00:57|13.1537
23:00:58|13.1537
23:01:00|13.1584
23:01:00|13.1612
23:01:01|13.1605
23:01:02|13.1605
23:01:03|13.1645
23:01:05|13.1645
23:01:06|13.1605
23:01:07|13.1605
23:01:08|13.1526
23:01:09|13.1526
23:01:10|13.1526
23:01:11|13.1526
23:01:12|13.1557
23:01:13|13.1556
23:01:14|13.1606
23:01:15|13.1615
23:01:16|13.1615
23:01:17|13.1617
23:01:18|13.1617
23:01:19|13.1617
23:01:20|13.1554
23:01:21|13.1541
23:01:22|13.1549
23:01:23|13.1593
23:01:24|13.1593
23:01:25|13.1593
23:01:26|13.1593
23:01:27|13.1617
23:01:28|13.1617
23:01:29|13.1618
23:01:30|13.1617
23:01:31|13.1546
23:01:32|13.1545
23:01:34|13.1545
23:01:35|13.1545
23:01:35|13.1536
23:01:36|13.1536
23:01:38|13.1536
23:01:39|13.1566
23:01:39|13.1603
23:01:41|13.1603
23:01:42|13.1638
23:01:43|13.1638
23:01:44|13.1639
23:01:45|13.1639
23:01:47|13.1639
23:01:47|13.1641
23:01:49|13.1605
23:01:49|13.1605
23:01:50|13.1622
23:01:52|13.1644
23:01:52|13.1644
23:01:53|13.1623
23:01:55|13.1612
23:01:56|13.1612
23:01:56|13.1621
23:01:58|13.1609
23:01:58|13.1609
23:01:59|13.1645
23:02:00|13.1662
23:02:02|13.1702
23:02:02|13.1702
23:02:03|13.1747
23:02:05|13.1767
23:02:05|13.1767
23:02:07|13.1767
23:02:08|13.1816
23:02:08|13.1806
23:02:09|13.1806
23:02:10|13.1748
23:02:11|13.175
23:02:13|13.175
23:02:13|13.1742
23:02:15|13.1742
23:02:15|13.1742
23:02:17|13.1742
23:02:18|13.1765
23:02:19|13.1765
23:02:20|13.1744
23:02:20|13.172
23:02:21|13.1692
23:02:23|13.1646
23:02:24|13.1646
23:02:24|13.1633
23:02:26|13.1644
23:02:26|13.1644
23:02:28|13.1644
23:02:29|13.1644
23:02:29|13.1644
23:02:31|13.1644
23:02:32|13.1644
23:02:33|13.1644
23:02:33|13.1644
23:02:34|13.1598
23:02:36|13.161
23:02:37|13.1635
23:02:38|13.1635
23:02:39|13.1679
23:02:40|13.1679
23:02:41|13.1679
23:02:43|13.1667
23:02:44|13.1637
23:02:44|13.1637
23:02:45|13.1637
23:02:46|13.1621
23:02:47|13.1621
23:02:48|13.161
23:02:49|13.161
23:02:50|13.161
23:02:51|13.161
23:02:52|13.1584
23:02:53|13.1584
23:02:55|13.1584
23:02:56|13.1584
23:02:56|13.1584
23:02:58|13.1584
23:02:58|13.1612
23:03:00|13.1637
23:03:01|13.1637
23:03:02|13.1637
23:03:03|13.1637
23:03:04|13.1605
23:03:05|13.1778
23:03:06|13.1673
23:03:07|13.1578
23:03:08|13.1554
23:03:09|13.1554
23:03:10|13.1479
23:03:11|13.1486
23:03:12|13.151
23:03:13|13.1492
23:03:14|13.1541
23:03:15|13.1549
23:03:16|13.1549
23:03:17|13.1517
23:03:18|13.1517
23:03:19|13.1509
23:03:20|13.1599
23:03:21|13.1599
23:03:22|13.1599
23:03:23|13.15
23:03:24|13.15
23:03:25|13.15
23:03:26|13.15
23:03:27|13.1517
23:03:28|13.1511
23:03:29|13.1469
23:03:30|13.1496
23:03:31|13.1499
23:03:32|13.1552
23:03:33|13.1552
23:03:34|13.1552
23:03:36|13.1645
23:03:36|13.1645
23:03:37|13.1645
23:03:38|13.1707
23:03:40|13.1707
23:03:41|13.1707
23:03:41|13.1727
23:03:42|13.1668
23:03:43|13.1677
23:03:45|13.1668
23:03:46|13.1668
23:03:47|13.1668
23:03:47|13.1668
23:03:49|13.1668
23:03:50|13.1668
23:03:51|13.1657
23:03:52|13.1657
23:03:52|13.167
23:03:54|13.167
23:03:55|13.167
23:03:56|13.1634
23:03:57|13.1642
23:03:58|13.1554
23:03:59|13.1549
23:04:00|13.1549
23:04:01|13.1549
23:04:02|13.1549
23:04:03|13.1566
23:04:04|13.1566
23:04:05|13.1566
23:04:05|13.1566
23:04:06|13.1566
23:04:07|13.1566
23:04:09|13.1481
23:04:10|13.1514
23:04:10|13.1514
23:04:11|13.1465
23:04:12|13.14
23:04:14|13.1499
23:04:15|13.1499
23:04:15|13.1512
23:04:17|13.1513
23:04:18|13.1513
23:04:18|13.1511
23:04:19|13.1513
23:04:20|13.1513
23:04:22|13.1464
23:04:23|13.1464
23:04:24|13.1464
23:04:25|13.1472
23:04:26|13.1473
23:04:27|13.1473
23:04:28|13.1473
23:04:30|13.1546
23:04:31|13.1546
23:04:31|13.1583
23:04:32|13.1625
23:04:34|13.1662
23:04:35|13.1683
23:04:36|13.1683
23:04:37|13.1684
23:04:38|13.1696
23:04:38|13.1696
23:04:40|13.1696
23:04:42|13.1696
23:04:43|13.1704
23:04:43|13.1704
23:04:45|13.1704
23:04:45|13.1704
23:04:48|13.1704
23:04:49|13.1633
23:04:50|13.1642
23:04:51|13.1608
23:04:52|13.1614
23:04:53|13.1646
23:04:54|13.1577
23:04:55|13.1604
23:04:56|13.1502
23:04:58|13.15
23:04:58|13.1501
23:05:00|13.1486
23:05:00|13.1486
23:05:01|13.1464
23:05:02|13.151
23:05:03|13.1457
23:05:05|13.1448
23:05:05|13.1449
23:05:06|13.1403
23:05:07|13.1423
23:05:09|13.1457
23:05:09|13.1457
23:05:10|13.1511
23:05:11|13.144
23:05:12|13.1398
23:05:13|13.137
23:05:15|13.1359
23:05:15|13.1383
23:05:17|13.1375
23:05:18|13.1402
23:05:18|13.136
23:05:19|13.1363
23:05:20|13.1344
23:05:21|13.1299
23:05:22|13.1354
23:05:23|13.1369
23:05:24|13.1391
23:05:25|13.1316
23:05:26|13.1385
23:05:27|13.1385
23:05:28|13.1373
23:05:29|13.1391
23:05:31|13.1391
23:05:32|13.1299
23:05:33|13.1312
23:05:34|13.1312
23:05:35|13.1305
23:05:37|13.1305
23:05:38|13.1342
23:05:38|13.1342
23:05:39|13.1342
23:05:40|13.1318
23:05:42|13.1318
23:05:43|13.1341
23:05:44|13.1341
23:05:45|13.1376
23:05:46|13.1329
23:05:47|13.1329
23:05:48|13.1327
23:05:49|13.1327
23:05:50|13.1315
23:05:51|13.1329
23:05:52|13.1329
23:05:53|13.1329
23:05:54|13.1303
23:05:55|13.1278
23:05:56|13.1271
23:05:58|13.1271
23:05:58|13.1296
23:05:59|13.1299
23:06:00|13.1274
23:06:02|13.1274
23:06:02|13.1274
23:06:04|13.1237
23:06:04|13.125
23:06:05|13.125
23:06:06|13.1223
23:06:08|13.1224
23:06:09|13.1233
23:06:09|13.1233
23:06:10|13.1233
23:06:11|13.1223
23:06:12|13.1223
23:06:13|13.1223
23:06:14|13.1223
23:06:15|13.1225
23:06:16|13.1225
23:06:17|13.1234
23:06:19|13.1204
23:06:19|13.1204
23:06:20|13.1234
23:06:21|13.1234
23:06:23|13.1234
23:06:23|13.1184
23:06:24|13.1184
23:06:26|13.1187
23:06:26|13.1187
23:06:27|13.1184
23:06:28|13.12
23:06:29|13.12
23:06:31|13.1156
23:06:32|13.1156
23:06:33|13.1121
23:06:34|13.116
23:06:36|13.1159
23:06:36|13.1159
23:06:38|13.1159
23:06:38|13.1156
23:06:40|13.1156
23:06:40|13.1156
23:06:41|13.1164
23:06:42|13.1141
23:06:43|13.109
23:06:44|13.1097
23:06:45|13.1091
23:06:46|13.1104
23:06:47|13.1082
23:06:48|13.1098
23:06:50|13.1099
23:06:51|13.1094
23:06:51|13.1099
23:06:52|13.1099
23:06:53|13.1099
23:06:55|13.1104
23:06:55|13.1079
23:06:57|13.107
23:06:57|13.1079
23:06:59|13.1109
23:07:00|13.1154
23:07:01|13.1173
23:07:01|13.1134
23:07:02|13.1115
23:07:03|13.1115
23:07:04|13.1084
23:07:06|13.1084
23:07:07|13.1089
23:07:08|13.1071
23:07:09|13.108
23:07:10|13.1048
23:07:12|13.1048
23:07:12|13.1032
23:07:13|13.1021
23:07:14|13.1056
23:07:15|13.1044
23:07:16|13.1006
23:07:17|13.1006
23:07:18|13.1006
23:07:19|13.1055
23:07:20|13.1026
23:07:21|13.103
23:07:22|13.1004
23:07:23|13.1016
23:07:24|13.1044
23:07:25|13.1018
23:07:26|13.104
23:07:28|13.104
23:07:28|13.104
23:07:30|13.104
23:07:31|13.1056
23:07:31|13.1055
23:07:33|13.105
23:07:34|13.1045
23:07:35|13.1045
23:07:36|13.1048
23:07:37|13.1062
23:07:38|13.1062
23:07:40|13.1072
23:07:40|13.1063
23:07:41|13.1062
23:07:43|13.107
23:07:44|13.107
23:07:44|13.107
23:07:45|13.107
23:07:47|13.107
23:07:47|13.1052
23:07:48|13.1024
23:07:50|13.1052
23:07:51|13.1052
23:07:52|13.1052
23:07:53|13.1052
23:07:54|13.1
23:07:55|13.0992
23:07:56|13.0966
23:07:57|13.092
23:07:58|13.0936
23:07:59|13.0949
23:08:00|13.0949
23:08:01|13.0915
23:08:02|13.0874
23:08:03|13.0855
23:08:04|13.0834
23:08:05|13.0809
23:08:07|13.0874
23:08:08|13.0758
23:08:08|13.0738
23:08:09|13.0552
23:08:11|13.0595
23:08:12|13.0598
23:08:12|13.0654
23:08:13|13.0669
23:08:15|13.0662
23:08:16|13.0718
23:08:17|13.0669
23:08:17|13.0669
23:08:18|13.0746
23:08:20|13.0746
23:08:20|13.074
23:08:22|13.0766
23:08:22|13.0818
23:08:23|13.0786
23:08:24|13.0853
23:08:26|13.0916
23:08:27|13.0916
23:08:28|13.0967
23:08:29|13.0966
23:08:30|13.0929
23:08:31|13.0868
23:08:32|13.0865
23:08:34|13.0811
23:08:35|13.0829
23:08:35|13.083
23:08:37|13.085
23:08:37|13.0799
23:08:39|13.0833
23:08:40|13.0837
23:08:41|13.0841
23:08:42|13.0841
23:08:42|13.0847
23:08:43|13.0847
23:08:45|13.084
23:08:46|13.0811
23:08:47|13.0795
23:08:48|13.0715
23:08:49|13.0666
23:08:50|13.0688
23:08:51|13.0687
23:08:52|13.0711
23:08:52|13.0755
23:08:54|13.072
23:08:55|13.0829
23:08:56|13.0772
23:08:57|13.0772
23:08:58|13.0772
23:08:59|13.0753
23:09:00|13.0744
23:09:01|13.0714
23:09:02|13.0669
23:09:03|13.0667
23:09:04|13.0633
23:09:05|13.0633
23:09:06|13.0651
23:09:07|13.0684
23:09:08|13.0758
23:09:09|13.0788
23:09:10|13.0788
23:09:11|13.0813
23:09:13|13.0828
23:09:14|13.0853
23:09:15|13.0825
23:09:16|13.0868
23:09:17|13.0868
23:09:18|13.0868
23:09:19|13.0868
23:09:19|13.0868
23:09:21|13.0802
23:09:21|13.0785
23:09:22|13.0808
23:09:23|13.0812
23:09:25|13.0812
23:09:26|13.088
23:09:27|13.0879
23:09:27|13.0879
23:09:29|13.0879
23:09:30|13.0892
23:09:30|13.0889
23:09:32|13.0889
23:09:33|13.0889
23:09:34|13.0889
23:09:36|13.0936
23:09:37|13.0929
23:09:37|13.0929
23:09:39|13.0929
23:09:40|13.0937
23:09:41|13.0939
23:09:42|13.096
23:09:43|13.095
23:09:44|13.0948
23:09:45|13.0948
23:09:46|13.0951
23:09:47|13.0951
23:09:48|13.0951
23:09:49|13.0974
23:09:50|13.0907
23:09:51|13.0907
23:09:52|13.1076
23:09:53|13.1076
23:09:55|13.0975
23:09:55|13.0964
23:09:56|13.0942
23:09:57|13.0942
23:09:58|13.0947
23:09:59|13.0997
23:10:00|13.0997
23:10:02|13.0975
23:10:03|13.0908
23:10:04|13.0908
23:10:05|13.0903
23:10:05|13.0864
23:10:06|13.0864
23:10:07|13.0864
23:10:08|13.0858
23:10:10|13.0839
23:10:11|13.0839
23:10:12|13.0831
23:10:13|13.0747
23:10:14|13.0746
23:10:15|13.0755
23:10:16|13.0779
23:10:17|13.0779
23:10:18|13.0779
23:10:19|13.0779
23:10:20|13.0667
23:10:21|13.071
23:10:22|13.074
23:10:23|13.0697
23:10:24|13.078
23:10:25|13.078
23:10:26|13.074
23:10:27|13.0778
23:10:28|13.0778
23:10:29|13.0694
23:10:30|13.0673
23:10:31|13.0673
23:10:32|13.0621
23:10:33|13.0649
23:10:34|13.0607
23:10:36|13.0563
23:10:36|13.0546
23:10:37|13.0524
23:10:38|13.0565
23:10:40|13.0565
23:10:41|13.0484
23:10:41|13.04
23:10:42|13.0434
23:10:44|13.0396
23:10:45|13.0356
23:10:45|13.0308
23:10:47|13.0277
23:10:48|13.0283
23:10:48|13.0255
23:10:50|13.0274
23:10:51|13.0246
23:10:52|13.0329
23:10:53|13.0351
23:10:54|13.0382
23:10:55|13.0321
23:10:56|13.0227
23:10:57|13.022
23:10:58|13.022
23:10:59|13.0137
23:11:00|13.0135
23:11:01|13.0135
23:11:02|13.0225
23:11:03|13.0298
23:11:04|13.0225
23:11:05|13.0368
23:11:06|13.0286
23:11:07|13.0347
23:11:08|13.0347
23:11:09|13.0357
23:11:10|13.0406
23:11:11|13.0351
23:11:12|13.0446
23:11:13|13.0446
23:11:14|13.0521
23:11:15|13.0521
23:11:16|13.0634
23:11:17|13.0635
23:11:18|13.0641
23:11:19|13.0641
23:11:20|13.0641
23:11:21|13.0545
23:11:22|13.043
23:11:23|13.0454
23:11:24|13.0406
23:11:25|13.0406
23:11:26|13.0378
23:11:27|13.0429
23:11:28|13.0429
23:11:29|13.0381
23:11:30|13.0375
23:11:31|13.0446
23:11:33|13.0526
23:11:33|13.0579
23:11:34|13.0554
23:11:36|13.0587
23:11:37|13.0565
23:11:38|13.0455
23:11:39|13.0589
23:11:40|13.0445
23:11:41|13.0587
23:11:42|13.0367
23:11:43|13.0323
23:11:44|13.052
23:11:45|13.029
23:11:47|13.0346
23:11:48|13.0287
23:11:48|13.0304
23:11:49|13.0236
23:11:50|13.029
23:11:51|13.0346
23:11:52|13.0193
23:11:54|13.0188
23:11:55|13.0187
23:11:56|13.0212
23:11:56|13.0274
23:11:57|13.0211
23:11:58|13.0182
23:11:59|13.0274
23:12:01|13.0233
23:12:01|13.016
23:12:03|13.0147
23:12:03|13.0147
23:12:05|13.0127
23:12:05|13.0118
23:12:07|13.01
23:12:08|13.0128
23:12:09|13.0248
23:12:10|13.0194
23:12:11|13.0188
23:12:12|13.0238
23:12:13|13.0167
23:12:14|13.0167
23:12:15|13.02
23:12:16|13.01
23:12:17|13.0076
23:12:18|13.008
23:12:19|13.0064
23:12:20|13.0069
23:12:21|13.0077
23:12:22|13.022
23:12:23|13.024
23:12:24|13.0209
23:12:25|13.0171
23:12:26|13.0209
23:12:27|13.0219
23:12:28|13.0259
23:12:29|13.0266
23:12:30|13.0147
23:12:31|13.0115
23:12:32|13.0124
23:12:33|13.0115
23:12:34|13.024
23:12:35|13.0148
23:12:36|13.0225
23:12:37|13.0258
23:12:39|13.0291
23:12:40|13.0312
23:12:41|13.0347
23:12:42|13.0329
23:12:42|13.0209
23:12:44|13.0262
23:12:45|13.0273
23:12:45|13.0253
23:12:47|13.0247
23:12:48|13.0222
23:12:48|13.0189
23:12:50|13.0144
23:12:50|13.0131
23:12:52|13.0143
23:12:53|13.0131
23:12:54|13.019
23:12:55|13.0182
23:12:56|13.0169
23:12:57|13.0149
23:12:58|13.0149
23:12:59|13.0149
23:13:00|13.0166
23:13:01|13.0152
23:13:02|13.0115
23:13:03|13.0115
23:13:05|13.0136
23:13:05|13.0176
23:13:07|13.0176
23:13:07|13.0217
23:13:08|13.0256
23:13:10|13.0181
23:13:10|13.0224
23:13:12|13.0277
23:13:12|13.0277
23:13:13|13.0298
23:13:15|13.0298
23:13:16|13.0178
23:13:17|13.0238
23:13:18|13.02
23:13:18|13.0298
23:13:20|13.0338
23:13:21|13.0342
23:13:22|13.0376
23:13:23|13.0342
23:13:24|13.0266
23:13:25|13.0234
23:13:26|13.0187
23:13:27|13.0151
23:13:28|13.0124
23:13:29|13.0117
23:13:30|13.0117
23:13:31|13.
23:13:32|13.0016
23:13:33|13.
23:13:34|13.
23:13:35|13.
23:13:36|13.
23:13:37|13.
23:13:38|13.
23:13:39|12.9966
23:13:40|13.0035
23:13:41|13.0084
23:13:42|13.0035
23:13:44|13.0132
23:13:44|13.0064
23:13:46|13.0091
23:13:46|13.0164
23:13:47|13.0146
23:13:48|13.016
23:13:49|13.008
23:13:50|13.0197
23:13:51|13.0072
23:13:52|13.0141
23:13:54|13.0044
23:13:54|12.9989
23:13:55|13.0069
23:13:56|13.0106
23:13:57|13.0069
23:13:58|13.0137
23:14:00|13.0053
23:14:00|13.0078
23:14:01|13.008
23:14:02|13.0013
23:14:03|13.008
23:14:04|13.
23:14:05|13.0063
23:14:06|13.0218
23:14:07|13.0192
23:14:09|13.0211
23:14:09|13.02
23:14:11|13.02
23:14:11|13.014
23:14:12|13.016
23:14:13|13.0184
23:14:14|13.0065
23:14:15|13.0145
23:14:16|12.9958
23:14:17|12.9949
23:14:18|12.9958
23:14:19|12.9851
23:14:21|12.9804
23:14:22|12.9949
23:14:23|12.9843
23:14:23|12.9948
23:14:25|12.9851
23:14:25|12.99
23:14:27|12.9804
23:14:28|12.9879
23:14:29|12.9904
23:14:30|12.9945
23:14:31|12.9809
23:14:32|12.9843
23:14:33|12.9843
23:14:34|12.9945
23:14:35|12.9828
23:14:36|12.9899
23:14:37|12.9862
23:14:38|12.9864
23:14:39|12.9899
23:14:41|13.0047
23:14:41|13.0145
23:14:43|13.0028
23:14:44|13.0117
23:14:45|13.0093
23:14:46|13.0183
23:14:47|13.0325
23:14:48|13.0367
23:14:49|13.0444
23:14:51|13.0363
23:14:51|13.0325
23:14:52|13.0414
23:14:54|13.0352
23:14:55|13.0443
23:14:55|13.0337
23:14:56|13.035
23:14:57|13.0312
23:14:59|13.033
23:14:59|13.0353
23:15:01|13.0338
23:15:01|13.033
23:15:03|13.035
23:15:04|13.0296
23:15:05|13.0312
23:15:06|13.0372
23:15:07|13.0085
23:15:08|13.0104
23:15:09|13.014
23:15:10|13.0127
23:15:11|13.0085
23:15:12|13.0128
23:15:13|13.0061
23:15:14|13.0153
23:15:15|13.0197
23:15:16|13.0193
23:15:17|13.0257
23:15:18|13.0236
23:15:19|13.0257
23:15:20|13.0358
23:15:21|13.0392
23:15:22|13.0423
23:15:23|13.0423
23:15:24|13.0358
23:15:25|13.0364
23:15:26|13.0444
23:15:27|13.0332
23:15:28|13.0348
23:15:29|13.0402
23:15:30|13.0333
23:15:31|13.0433
23:15:32|13.0402
23:15:33|13.045
23:15:34|13.0402
23:15:35|13.0433
23:15:37|13.0376
23:15:37|13.0402
23:15:38|13.0515
23:15:39|13.0569
23:15:40|13.0621
23:15:41|13.0398
23:15:42|13.0621
23:15:43|13.0698
23:15:44|13.0576
23:15:46|13.0621
23:15:46|13.0646
23:15:47|13.0569
23:15:49|13.0672
23:15:50|13.0515
23:15:51|13.0541
23:15:51|13.062
23:15:52|13.0471
23:15:53|13.0515
23:15:54|13.0546
23:15:55|13.0618
23:15:56|13.0623
23:15:57|13.0524
23:15:58|13.054
23:16:00|13.0539
23:16:00|13.0511
23:16:01|13.055
23:16:03|13.0526
23:16:04|13.0469
23:16:05|13.0436
23:16:06|13.0504
23:16:06|13.0436
23:16:07|13.0407
23:16:08|13.0398
23:16:09|13.0352
23:16:10|13.0176
23:16:11|13.0176
23:16:12|13.0241
23:16:13|13.0437
23:16:14|13.0156
23:16:16|13.0156
23:16:16|13.0182
23:16:18|13.0243
23:16:19|13.0313
23:16:20|13.0228
23:16:21|13.0182
23:16:22|13.0301
23:16:23|13.0313
23:16:24|13.0273
23:16:25|13.0273
23:16:26|13.0273
23:16:27|13.018
23:16:28|13.0273
23:16:29|13.0228
23:16:30|13.0085
23:16:31|13.0085
23:16:32|13.0076
23:16:33|13.0076
23:16:34|13.0066
23:16:35|13.0091
23:16:36|13.0091
23:16:37|13.0108
23:16:38|13.0067
23:16:39|13.
23:16:40|12.9983
23:16:41|12.9947
23:16:43|12.9917
23:16:43|12.9947
23:16:45|12.9764
23:16:47|12.9809
23:16:47|12.9836
23:16:49|12.9836
23:16:50|12.9848
23:16:51|12.9869
23:16:52|12.9918
23:16:53|12.9926
23:16:53|12.9874
23:16:54|12.9912
23:16:55|12.9999
23:16:56|12.9939
23:16:57|12.9885
23:16:58|12.9938
23:17:00|12.9943
23:17:01|12.9869
23:17:02|12.9926
23:17:03|12.9982
23:17:04|12.9849
23:17:04|12.9902
23:17:06|12.9794
23:17:07|12.9752
23:17:07|12.9688
23:17:09|12.9752
23:17:09|12.9816
23:17:11|12.9835
23:17:12|12.9816
23:17:12|12.9792
23:17:14|12.9833
23:17:14|12.9871
23:17:15|12.9874
23:17:17|12.9874
23:17:18|12.9873
23:17:19|12.9901
23:17:20|12.9873
23:17:21|12.9745
23:17:22|12.9746
23:17:23|12.9704
23:17:24|12.9789
23:17:25|12.9767
23:17:26|12.9676
23:17:27|12.959
23:17:28|12.9643
23:17:29|12.9682
23:17:30|12.9593
23:17:31|12.9701
23:17:32|12.9586
23:17:33|12.9593
23:17:34|12.9604
23:17:35|12.9701
23:17:36|12.9703
23:17:37|12.9641
23:17:38|12.9641
23:17:39|12.9741
23:17:40|12.9641
23:17:42|12.9605
23:17:43|12.9556
23:17:44|12.9555
23:17:46|12.965
23:17:47|12.9555
23:17:47|12.9676
23:17:48|12.9643
23:17:50|12.9676
23:17:51|12.9659
23:17:52|12.9609
23:17:52|12.9579
23:17:53|12.9579
23:17:55|12.9542
23:17:56|12.9579
23:17:57|12.9599
23:17:58|12.9599
23:17:59|12.9579
23:18:01|12.9579
23:18:01|12.9554
23:18:02|12.9524
23:18:03|12.9536
23:18:04|12.95
23:18:05|12.9403
23:18:06|12.9495
23:18:08|12.9389
23:18:09|12.9366
23:18:09|12.9366
23:18:10|12.9404
23:18:11|12.9277
23:18:12|12.9277
23:18:13|12.9277
23:18:15|12.9284
23:18:15|12.9217
23:18:16|12.9298
23:18:17|12.9364
23:18:19|12.9376
23:18:19|12.9308
23:18:21|12.9483
23:18:22|12.9377
23:18:22|12.9366
23:18:23|12.9575
23:18:24|12.9519
23:18:25|12.96
23:18:26|12.948
23:18:27|12.9582
23:18:28|12.9575
23:18:29|12.9689
23:18:30|12.9594
23:18:31|12.96
23:18:33|12.9689
23:18:33|12.976
23:18:34|12.9689
23:18:35|12.976
23:18:36|12.9789
23:18:37|12.9745
23:18:38|12.9765
23:18:39|12.9745
23:18:40|12.9762
23:18:41|12.9894
23:18:44|12.9839
23:18:45|12.9837
23:18:46|13.0016
23:18:47|12.9958
23:18:48|12.9941
23:18:49|13.0031
23:18:50|13.002
23:18:51|13.0132
23:18:52|13.0149
23:18:53|13.0157
23:18:54|13.0146
23:18:55|13.0169
23:18:56|13.0272
23:18:58|13.0275
23:18:58|13.0287
23:18:59|13.0355
23:19:00|13.0287
23:19:01|13.029
23:19:02|13.0298
23:19:03|13.0299
23:19:05|13.0176
23:19:06|13.0115
23:19:06|13.0129
23:19:07|12.9963
23:19:08|12.9977
23:19:09|13.0123
23:19:11|12.988
23:19:11|12.9811
23:19:12|12.9923
23:19:13|12.9956
23:19:14|12.9971
23:19:16|13.0124
23:19:16|13.0124
23:19:17|13.0034
23:19:18|13.0038
23:19:19|13.0038
23:19:20|13.0032
23:19:21|13.0032
23:19:22|13.0058
23:19:23|13.0045
23:19:24|12.9982
23:19:26|13.0015
23:19:26|13.0066
23:19:27|13.01
23:19:29|12.9952
23:19:29|12.9952
23:19:31|12.9952
23:19:32|13.0081
23:19:33|13.0007
23:19:33|12.9996
23:19:35|13.0124
23:19:36|13.0067
23:19:37|13.0124
23:19:38|13.0193
23:19:39|13.0193
23:19:40|13.0272
23:19:41|13.0299
23:19:42|13.0303
23:19:43|13.0304
23:19:44|13.0304
23:19:46|13.0374
23:19:46|13.0333
23:19:48|13.0383
23:19:49|13.0397
23:19:50|13.0438
23:19:52|13.0414
23:19:53|13.0395
23:19:53|13.0377
23:19:55|13.0291
23:19:56|13.0291
23:19:57|13.0352
23:19:58|13.0206
23:19:58|13.0141
23:20:00|13.0132
23:20:01|13.0132
23:20:01|13.0285
23:20:02|13.0273
23:20:04|13.015
23:20:04|13.012
23:20:05|13.0076
23:20:06|13.0002
23:20:08|13.0099
23:20:08|13.0195
23:20:09|13.0236
23:20:11|13.0296
23:20:12|13.0345
23:20:13|13.029
23:20:14|13.0291
23:20:15|13.0283
23:20:15|13.0307
23:20:17|13.0394
23:20:17|13.0418
23:20:18|13.045
23:20:19|13.0444
23:20:21|13.0449
23:20:22|13.0513
23:20:22|13.057
23:20:24|13.0602
23:20:25|13.0605
23:20:25|13.0605
23:20:27|13.0702
23:20:28|13.0698
23:20:29|13.0725
23:20:30|13.0683
23:20:31|13.0663
23:20:32|13.071
23:20:33|13.0728
23:20:34|13.0721
23:20:35|13.067
23:20:36|13.0617
23:20:37|13.0679
23:20:38|13.0675
23:20:39|13.0643
23:20:40|13.0579
23:20:41|13.0616
23:20:42|13.0556
23:20:43|13.0461
23:20:44|13.0395
23:20:46|13.0487
23:20:46|13.0444
23:20:48|13.0442
23:20:49|13.036
23:20:50|13.036
23:20:51|13.0284
23:20:52|13.0303
23:20:52|13.0301
23:20:55|13.0414
23:20:56|13.0404
23:20:56|13.0526
23:20:58|13.0552
23:20:58|13.0498
23:20:59|13.0492
23:21:01|13.0456
23:21:01|13.0578
23:21:02|13.0571
23:21:04|13.0571
23:21:04|13.0588
23:21:05|13.0628
23:21:06|13.0594
23:21:07|13.0662
23:21:08|13.064
23:21:10|13.064
23:21:10|13.0662
23:21:11|13.0651
23:21:12|13.0639
23:21:14|13.0704
23:21:15|13.0653
23:21:15|13.0619
23:21:17|13.0747
23:21:17|13.076
23:21:19|13.0778
23:21:20|13.0833
23:21:21|13.0765
23:21:22|13.0874
23:21:23|13.0946
23:21:24|13.1091
23:21:25|13.1091
23:21:26|13.1091
23:21:27|13.1083
23:21:28|13.1041
23:21:29|13.1031
23:21:30|13.1246
23:21:31|13.1215
23:21:32|13.1418
23:21:33|13.1204
23:21:34|13.1189
23:21:35|13.1047
23:21:36|13.1182
23:21:37|13.1421
23:21:38|13.1265
23:21:39|13.1292
23:21:40|13.1308
23:21:41|13.1263
23:21:42|13.1381
23:21:43|13.1492
23:21:44|13.1486
23:21:45|13.1469
23:21:47|13.1476
23:21:47|13.1517
23:21:49|13.1579
23:21:50|13.1688
23:21:51|13.1604
23:21:51|13.1512
23:21:52|13.1452
23:21:54|13.1601
23:21:55|13.1565
23:21:56|13.1486
23:21:57|13.1393
23:21:58|13.1598
23:21:59|13.149
23:22:00|13.1452
23:22:01|13.1534
23:22:02|13.1487
23:22:03|13.1439
23:22:04|13.1598
23:22:05|13.1595
23:22:07|13.1664
23:22:08|13.1688
23:22:09|13.1736
23:22:09|13.1651
23:22:10|13.1692
23:22:11|13.179
23:22:12|13.1757
23:22:14|13.1791
23:22:14|13.1791
23:22:15|13.1876
23:22:16|13.1885
23:22:17|13.191
23:22:18|13.1841
23:22:20|13.1862
23:22:20|13.1851
23:22:22|13.187
23:22:22|13.1868
23:22:23|13.1991
23:22:25|13.1952
23:22:25|13.1945
23:22:26|13.1922
23:22:27|13.1815
23:22:28|13.1955
23:22:29|13.1934
23:22:30|13.1851
23:22:31|13.1907
23:22:33|13.1961
23:22:33|13.188
23:22:34|13.1932
23:22:36|13.1829
23:22:37|13.1931
23:22:37|13.1935
23:22:38|13.1949
23:22:40|13.1968
23:22:41|13.1914
23:22:42|13.1917
23:22:42|13.1884
23:22:43|13.1908
23:22:44|13.1908
23:22:46|13.2
23:22:47|13.1993
23:22:49|13.2008
23:22:50|13.2
23:22:51|13.2005
23:22:52|13.2073
23:22:53|13.2029
23:22:54|13.2008
23:22:55|13.2018
23:22:56|13.2018
23:22:57|13.2
23:22:58|13.2
23:22:59|13.1981
23:23:00|13.2016
23:23:01|13.1991
23:23:02|13.1971
23:23:03|13.1994
23:23:04|13.1974
23:23:05|13.1958
23:23:07|13.1958
23:23:08|13.1832
23:23:08|13.1797
23:23:09|13.1807
23:23:10|13.1732
23:23:11|13.1649
23:23:12|13.1652
23:23:13|13.1671
23:23:14|13.1673
23:23:15|13.1868
23:23:17|13.1952
23:23:18|13.1886
23:23:18|13.1952
23:23:20|13.1929
23:23:20|13.1886
23:23:21|13.1876
23:23:22|13.1876
23:23:24|13.1876
23:23:24|13.1928
23:23:25|13.199
23:23:26|13.199
23:23:27|13.199
23:23:29|13.199
23:23:29|13.2027
23:23:31|13.2069
23:23:31|13.2059
23:23:33|13.2069
23:23:34|13.2062
23:23:34|13.2045
23:23:35|13.2141
23:23:37|13.2129
23:23:37|13.2132
23:23:38|13.2064
23:23:40|13.2164
23:23:41|13.2164
23:23:42|13.214
23:23:43|13.2097
23:23:43|13.2101
23:23:45|13.2091
23:23:46|13.2178
23:23:47|13.2139
23:23:48|13.2151
23:23:50|13.2147
23:23:51|13.2137
23:23:52|13.2034
23:23:53|13.2013
23:23:54|13.2079
23:23:55|13.2132
23:23:56|13.2008
23:23:57|13.2067
23:23:58|13.2108
23:23:59|13.2088
23:24:01|13.207
23:24:01|13.2116
23:24:03|13.2035
23:24:04|13.2025
23:24:05|13.2054
23:24:05|13.2087
23:24:07|13.214
23:24:08|13.213
23:24:09|13.2189
23:24:09|13.2219
23:24:10|13.2243
23:24:12|13.2274
23:24:12|13.2263
23:24:13|13.2276
23:24:15|13.2328
23:24:16|13.2338
23:24:17|13.2281
23:24:18|13.2264
23:24:19|13.2314
23:24:20|13.2372
23:24:21|13.2313
23:24:22|13.2323
23:24:24|13.2388
23:24:24|13.2378
23:24:26|13.2351
23:24:26|13.2368
23:24:27|13.2424
23:24:29|13.2445
23:24:30|13.2507
23:24:30|13.2498
23:24:31|13.2452
23:24:32|13.2403
23:24:33|13.2386
23:24:34|13.2343
23:24:36|13.2319
23:24:37|13.2371
23:24:38|13.2371
23:24:39|13.2432
23:24:40|13.2463
23:24:41|13.2438
23:24:41|13.2437
23:24:42|13.2436
23:24:44|13.2465
23:24:45|13.25
23:24:45|13.2541
23:24:47|13.2555
23:24:48|13.2519
23:24:48|13.247
23:24:50|13.2455
23:24:50|13.2455
23:24:52|13.2471
23:24:53|13.2424
23:24:53|13.2425
23:24:55|13.2432
23:24:56|13.2476
23:24:57|13.2476
23:24:58|13.248
23:24:59|13.2411
23:24:59|13.2355
23:25:01|13.2332
23:25:02|13.2268
23:25:02|13.2261
23:25:04|13.2204
23:25:05|13.218
23:25:06|13.218
23:25:07|13.2199
23:25:08|13.2257
23:25:09|13.2191
23:25:10|13.2184
23:25:12|13.2184
23:25:12|13.2199
23:25:14|13.2199
23:25:14|13.2263
23:25:15|13.2203
23:25:16|13.2212
23:25:17|13.2268
23:25:18|13.2268
23:25:20|13.2268
23:25:20|13.2253
23:25:21|13.2272
23:25:22|13.2224
23:25:24|13.2253
23:25:25|13.2253
23:25:26|13.2306
23:25:27|13.2327
23:25:28|13.2327
23:25:29|13.2367
23:25:30|13.2367
23:25:31|13.252
23:25:32|13.2471
23:25:33|13.2355
23:25:34|13.2367
23:25:35|13.2377
23:25:36|13.2336
23:25:37|13.2327
23:25:38|13.2327
23:25:40|13.2297
23:25:40|13.2256
23:25:41|13.2215
23:25:42|13.2211
23:25:43|13.2211
23:25:44|13.2211
23:25:46|13.2249
23:25:46|13.2249
23:25:47|13.2225
23:25:48|13.2232
23:25:50|13.2268
23:25:51|13.2257
23:25:52|13.2332
23:25:54|13.2286
23:25:55|13.2286
23:25:55|13.2286
23:25:57|13.2243
23:25:58|13.2303
23:25:59|13.2309
23:25:59|13.2332
23:26:01|13.2379
23:26:01|13.2379
23:26:03|13.2379
23:26:03|13.2267
23:26:05|13.2191
23:26:05|13.2159
23:26:07|13.2123
23:26:08|13.2125
23:26:08|13.2077
23:26:09|13.2068
23:26:11|13.2095
23:26:12|13.2169
23:26:12|13.2169
23:26:14|13.2169
23:26:15|13.2119
23:26:16|13.2157
23:26:17|13.2195
23:26:17|13.2153
23:26:18|13.2171
23:26:20|13.2171
23:26:21|13.2145
23:26:22|13.2145
23:26:23|13.2145
23:26:24|13.2229
23:26:25|13.2192
23:26:26|13.2132
23:26:27|13.2155
23:26:27|13.2155
23:26:29|13.2209
23:26:30|13.2176
23:26:30|13.2151
23:26:31|13.2166
23:26:33|13.2184
23:26:34|13.2192
23:26:34|13.2196
23:26:36|13.2224
23:26:37|13.2237
23:26:38|13.2284
23:26:39|13.2287
23:26:40|13.2315
23:26:41|13.2354
23:26:42|13.2391
23:26:43|13.2415
23:26:44|13.2415
23:26:45|13.2414
23:26:46|13.2414
23:26:47|13.2411
23:26:48|13.2397
23:26:49|13.2408
23:26:50|13.2352
23:26:52|13.2405
23:26:53|13.2347
23:26:55|13.2345
23:26:55|13.2403
23:26:56|13.2334
23:26:58|13.2363
23:26:58|13.2411
23:27:00|13.2418
23:27:00|13.2425
23:27:01|13.2372
23:27:02|13.2345
23:27:03|13.2327
23:27:04|13.2372
23:27:05|13.2372
23:27:07|13.2372
23:27:07|13.2386
23:27:08|13.2443
23:27:10|13.2484
23:27:11|13.2452
23:27:11|13.2452
23:27:13|13.2374
23:27:13|13.2374
23:27:14|13.2317
23:27:15|13.2314
23:27:16|13.2274
23:27:17|13.2378
23:27:18|13.2397
23:27:19|13.238
23:27:20|13.2378
23:27:21|13.2378
23:27:23|13.237
23:27:24|13.237
23:27:24|13.2523
23:27:25|13.2595
23:27:27|13.2542
23:27:27|13.2542
23:27:29|13.2654
23:27:30|13.2606
23:27:31|13.2593
23:27:32|13.2593
23:27:33|13.2593
23:27:34|13.2603
23:27:35|13.2603
23:27:36|13.2603
23:27:37|13.2612
23:27:38|13.2612
23:27:39|13.267
23:27:40|13.2684
23:27:41|13.2738
23:27:42|13.2708
23:27:43|13.2699
23:27:44|13.2694
23:27:45|13.2708
23:27:46|13.2726
23:27:47|13.2708
23:27:48|13.2648
23:27:49|13.2646
23:27:50|13.2529
23:27:51|13.2551
23:27:53|13.2523
23:27:54|13.2432
23:27:55|13.2458
23:27:57|13.2459
23:27:57|13.2416
23:27:58|13.2341
23:27:59|13.2341
23:28:00|13.2312
23:28:02|13.2312
23:28:03|13.2301
23:28:04|13.2279
23:28:04|13.2289
23:28:06|13.2289
23:28:07|13.2289
23:28:08|13.2289
23:28:09|13.2164
23:28:10|13.2222
23:28:11|13.2154
23:28:12|13.2154
23:28:13|13.1997
23:28:14|13.1906
23:28:15|13.1898
23:28:16|13.193
23:28:17|13.1916
23:28:18|13.1831
23:28:19|13.1864
23:28:20|13.1855
23:28:21|13.1955
23:28:22|13.1966
23:28:23|13.1856
23:28:24|13.1856
23:28:25|13.1832
23:28:26|13.1832
23:28:27|13.1777
23:28:28|13.1648
23:28:29|13.1648
23:28:30|13.172
23:28:31|13.172
23:28:32|13.1776
23:28:33|13.1776
23:28:34|13.1656
23:28:35|13.1656
23:28:36|13.1639
23:28:37|13.161
23:28:38|13.1538
23:28:39|13.1582
23:28:40|13.1582
23:28:41|13.1549
23:28:42|13.16
23:28:43|13.16
23:28:44|13.1641
23:28:45|13.1641
23:28:46|13.1644
23:28:47|13.1699
23:28:48|13.1594
23:28:49|13.1584
23:28:50|13.1648
23:28:51|13.1648
23:28:52|13.1602
23:28:54|13.1642
23:28:54|13.1707
23:28:56|13.1707
23:28:57|13.1668
23:28:58|13.1681
23:29:00|13.1681
23:29:01|13.173
23:29:02|13.1695
23:29:03|13.1695
23:29:05|13.176
23:29:05|13.176
23:29:06|13.1813
23:29:07|13.2048
23:29:09|13.1929
23:29:09|13.1929
23:29:10|13.1974
23:29:12|13.2078
23:29:13|13.2064
23:29:13|13.2018
23:29:14|13.1964
23:29:15|13.2
23:29:17|13.2138
23:29:17|13.2163
23:29:19|13.2124
23:29:20|13.22
23:29:21|13.2231
23:29:21|13.2298
23:29:22|13.2287
23:29:24|13.2324
23:29:24|13.2388
23:29:26|13.2396
23:29:26|13.2345
23:29:28|13.2401
23:29:29|13.2599
23:29:29|13.2525
23:29:31|13.2533
23:29:32|13.2516
23:29:33|13.2517
23:29:34|13.2541
23:29:35|13.251
23:29:36|13.2563
23:29:37|13.2585
23:29:38|13.2518
23:29:39|13.2519
23:29:40|13.2527
23:29:41|13.25
23:29:42|13.25
23:29:43|13.25
23:29:44|13.25
23:29:45|13.2501
23:29:46|13.25
23:29:47|13.25
23:29:48|13.25
23:29:49|13.2501
23:29:50|13.2501
23:29:51|13.2505
23:29:57|13.2505
23:29:57|13.2573
23:29:58|13.254
23:29:59|13.261
23:30:01|13.2501
23:30:01|13.2544
23:30:03|13.2555
23:30:04|13.2564
23:30:05|13.2572
23:30:05|13.25
23:30:07|13.25
23:30:07|13.2547
23:30:08|13.2541
23:30:09|13.25
23:30:11|13.2547
23:30:12|13.2527
23:30:13|13.254
23:30:14|13.2531
23:30:16|13.2538
23:30:16|13.2527
23:30:17|13.25
23:30:18|13.25
23:30:19|13.25
23:30:20|13.25
23:30:21|13.2504
23:30:22|13.25
23:30:23|13.25
23:30:24|13.25
23:30:25|13.25
23:30:26|13.25
23:30:28|13.25
23:30:29|13.25
23:30:29|13.25
23:30:31|13.2367
23:30:31|13.2386
23:30:33|13.2423
23:30:34|13.2386
23:30:35|13.2287
23:30:35|13.2371
23:30:37|13.2417
23:30:37|13.2436
23:30:39|13.244
23:30:40|13.2354
23:30:40|13.2441
23:30:41|13.2455
23:30:42|13.2505
23:30:44|13.2536
23:30:44|13.2505
23:30:46|13.2578
23:30:47|13.2611
23:30:47|13.2599
23:30:48|13.2625
23:30:50|13.2994
23:30:51|13.3015
23:30:51|13.2976
23:30:53|13.2989
23:30:53|13.3015
23:30:56|13.3112
23:30:56|13.3068
23:30:58|13.2989
23:30:58|13.2985
23:31:00|13.3014
23:31:01|13.2956
23:31:01|13.2961
23:31:04|13.291
23:31:05|13.2711
23:31:06|13.2745
23:31:07|13.2723
23:31:08|13.2743
23:31:09|13.2634
23:31:10|13.2559
23:31:11|13.2522
23:31:12|13.2506
23:31:13|13.2521
23:31:14|13.2549
23:31:15|13.2625
23:31:16|13.2729
23:31:17|13.2755
23:31:18|13.278
23:31:19|13.2715
23:31:20|13.2603
23:31:21|13.2684
23:31:22|13.2684
23:31:23|13.2755
23:31:24|13.2728
23:31:25|13.2728
23:31:26|13.2728
23:31:28|13.2827
23:31:28|13.2819
23:31:29|13.2806
23:31:30|13.2871
23:31:31|13.28
23:31:32|13.2793
23:31:33|13.2821
23:31:34|13.2833
23:31:35|13.2884
23:31:37|13.2793
23:31:37|13.2781
23:31:38|13.2823
23:31:40|13.2823
23:31:40|13.2884
23:31:41|13.282
23:31:42|13.2803
23:31:43|13.2804
23:31:44|13.2859
23:31:45|13.2882
23:31:46|13.2859
23:31:47|13.288
23:31:48|13.2819
23:31:49|13.2816
23:31:50|13.2811
23:31:52|13.2924
23:31:52|13.2988
23:31:53|13.3066
23:31:54|13.3067
23:31:55|13.3027
23:31:57|13.2903
23:31:58|13.2795
23:31:59|13.2793
23:32:01|13.2793
23:32:01|13.2819
23:32:02|13.2806
23:32:03|13.2793
23:32:05|13.2765
23:32:06|13.2734
23:32:06|13.2676
23:32:07|13.2638
23:32:08|13.2615
23:32:09|13.2585
23:32:10|13.2612
23:32:11|13.269
23:32:13|13.2738
23:32:13|13.2755
23:32:14|13.2755
23:32:15|13.2884
23:32:16|13.2895
23:32:18|13.2866
23:32:19|13.2865
23:32:19|13.2806
23:32:20|13.2778
23:32:22|13.2755
23:32:23|13.278
23:32:23|13.278
23:32:24|13.2794
23:32:25|13.2845
23:32:26|13.2875
23:32:28|13.2936
23:32:28|13.2923
23:32:29|13.2884
23:32:30|13.2996
23:32:31|13.291
23:32:33|13.2898
23:32:34|13.2924
23:32:35|13.2924
23:32:36|13.2951
23:32:37|13.2973
23:32:38|13.2923
23:32:39|13.2898
23:32:40|13.2898
23:32:41|13.2885
23:32:42|13.2816
23:32:43|13.2816
23:32:44|13.2803
23:32:45|13.2754
23:32:46|13.2701
23:32:47|13.2632
23:32:48|13.2632
23:32:49|13.2585
23:32:50|13.2539
23:32:51|13.25
23:32:52|13.2409
23:32:53|13.243
23:32:54|13.2417
23:32:55|13.2408
23:32:56|13.2459
23:32:58|13.2494
23:32:59|13.2494
23:32:59|13.2507
23:33:01|13.252
23:33:01|13.2547
23:33:02|13.2547
23:33:03|13.2598
23:33:05|13.252
23:33:06|13.2442
23:33:07|13.2429
23:33:07|13.2429
23:33:08|13.2494
23:33:10|13.2494
23:33:11|13.2481
23:33:12|13.2494
23:33:13|13.2547
23:33:14|13.2559
23:33:15|13.2543
23:33:16|13.2638
23:33:17|13.2601
23:33:18|13.269
23:33:19|13.2729
23:33:20|13.2741
23:33:21|13.282
23:33:22|13.2884
23:33:23|13.278
23:33:24|13.278
23:33:25|13.2807
23:33:26|13.2806
23:33:27|13.2767
23:33:28|13.2754
23:33:29|13.2819
23:33:30|13.2838
23:33:31|13.2806
23:33:32|13.2754
23:33:33|13.2715
23:33:34|13.2704
23:33:35|13.2758
23:33:36|13.2832
23:33:37|13.2832
23:33:38|13.2793
23:33:39|13.2801
23:33:40|13.2801
23:33:41|13.2781
23:33:42|13.2771
23:33:44|13.2816
23:33:44|13.2743
23:33:45|13.278
23:33:46|13.2663
23:33:47|13.264
23:33:48|13.2533
23:33:49|13.2503
23:33:50|13.2565
23:33:51|13.2497
23:33:52|13.2521
23:33:53|13.2482
23:33:54|13.2351
23:33:55|13.2275
23:33:56|13.2262
23:33:58|13.2339
23:34:00|13.2299
23:34:00|13.2324
23:34:02|13.2228
23:34:02|13.2145
23:34:03|13.1972
23:34:04|13.2029
23:34:05|13.2042
23:34:06|13.2003
23:34:07|13.2068
23:34:08|13.1942
23:34:10|13.1948
23:34:11|13.1837
23:34:12|13.1886
23:34:13|13.1869
23:34:14|13.1779
23:34:15|13.1768
23:34:16|13.1655
23:34:17|13.1796
23:34:18|13.1812
23:34:19|13.1911
23:34:20|13.1992
23:34:21|13.2038
23:34:22|13.2042
23:34:23|13.202
23:34:24|13.2044
23:34:25|13.1979
23:34:26|13.1896
23:34:27|13.1899
23:34:28|13.1927
23:34:29|13.1882
23:34:30|13.1836
23:34:31|13.1819
23:34:32|13.1899
23:34:33|13.1922
23:34:34|13.1922
23:34:35|13.1838
23:34:36|13.1798
23:34:37|13.1758
23:34:38|13.1836
23:34:39|13.1859
23:34:40|13.1881
23:34:41|13.1881
23:34:42|13.1875
23:34:43|13.1872
23:34:44|13.1852
23:34:45|13.1879
23:34:46|13.195
23:34:47|13.1925
23:34:48|13.2026
23:34:49|13.1984
23:34:50|13.1953
23:34:51|13.1927
23:34:53|13.1927
23:34:54|13.1927
23:34:55|13.1942
23:34:56|13.1977
23:34:57|13.2042
23:34:58|13.2057
23:34:59|13.2094
23:35:00|13.2093
23:35:01|13.2083
23:35:02|13.2005
23:35:04|13.1966
23:35:05|13.2029
23:35:05|13.2057
23:35:07|13.2058
23:35:07|13.1966
23:35:09|13.1953
23:35:10|13.1977
23:35:11|13.207
23:35:12|13.212
23:35:13|13.212
23:35:14|13.2088
23:35:15|13.2083
23:35:16|13.2057
23:35:16|13.2031
23:35:18|13.2081
23:35:19|13.2098
23:35:20|13.2146
23:35:21|13.222
23:35:22|13.2192
23:35:23|13.2173
23:35:24|13.2233
23:35:25|13.2233
23:35:26|13.2171
23:35:27|13.2135
23:35:28|13.2123
23:35:29|13.2172
23:35:30|13.2122
23:35:31|13.2083
23:35:32|13.211
23:35:33|13.2094
23:35:34|13.2083
23:35:35|13.2031
23:35:36|13.2018
23:35:37|13.2055
23:35:38|13.2032
23:35:39|13.2018
23:35:40|13.2005
23:35:41|13.2005
23:35:42|13.1975
23:35:43|13.1912
23:35:44|13.1936
23:35:45|13.193
23:35:46|13.1824
23:35:47|13.1824
23:35:48|13.1824
23:35:49|13.1824
23:35:50|13.185
23:35:51|13.18
23:35:52|13.179
23:35:53|13.1807
23:35:54|13.1807
23:35:55|13.1808
23:35:56|13.1771
23:35:57|13.1807
23:35:58|13.1737
23:35:59|13.1717
23:36:00|13.173
23:36:01|13.1732
23:36:02|13.1769
23:36:03|13.1801
23:36:06|13.1857
23:36:08|13.1938
23:36:09|13.1938
23:36:10|13.2029
23:36:11|13.1992
23:36:12|13.1983
23:36:13|13.192
23:36:14|13.1943
23:36:14|13.1923
23:36:16|13.1989
23:36:16|13.1989
23:36:17|13.1923
23:36:18|13.1979
23:36:20|13.206
23:36:20|13.2126
23:36:21|13.2126
23:36:23|13.2192
23:36:24|13.2135
23:36:25|13.2172
23:36:26|13.2173
23:36:27|13.2122
23:36:28|13.2122
23:36:29|13.2159
23:36:30|13.2157
23:36:31|13.2198
23:36:32|13.2224
23:36:33|13.2225
23:36:34|13.2183
23:36:36|13.2139
23:36:36|13.2082
23:36:38|13.2089
23:36:39|13.2088
23:36:40|13.2133
23:36:41|13.2146
23:36:42|13.2151
23:36:43|13.2199
23:36:44|13.2199
23:36:45|13.2237
23:36:46|13.2276
23:36:47|13.2269
23:36:48|13.2315
23:36:49|13.2304
23:36:51|13.2305
23:36:52|13.2315
23:36:52|13.2315
23:36:53|13.2315
23:36:54|13.2315
23:36:55|13.2348
23:36:56|13.2347
23:36:57|13.2347
23:36:58|13.2217
23:36:59|13.2212
23:37:01|13.2162
23:37:03|13.2141
23:37:03|13.2198
23:37:05|13.2227
23:37:05|13.2227
23:37:06|13.2227
23:37:07|13.2227
23:37:09|13.2227
23:37:10|13.2227
23:37:10|13.2227
23:37:12|13.2227
23:37:12|13.2227
23:37:14|13.2227
23:37:15|13.2356
23:37:16|13.2356
23:37:17|13.2356
23:37:18|13.2408
23:37:19|13.2408
23:37:20|13.2408
23:37:21|13.2408
23:37:22|13.2408
23:37:23|13.2408
23:37:25|13.2481
23:37:26|13.2467
23:37:26|13.248
23:37:27|13.248
23:37:28|13.248
23:37:30|13.248
23:37:31|13.2508
23:37:31|13.2454
23:37:33|13.2454
23:37:33|13.2454
23:37:34|13.248
23:37:35|13.2457
23:37:36|13.2457
23:37:37|13.2473
23:37:38|13.2473
23:37:39|13.2409
23:37:40|13.2409
23:37:42|13.2409
23:37:42|13.2409
23:37:43|13.2495
23:37:44|13.2478
23:37:45|13.2478
23:37:47|13.2478
23:37:47|13.2478
23:37:48|13.2508
23:37:49|13.2508
23:37:50|13.2508
23:37:52|13.2508
23:37:52|13.2509
23:37:53|13.2509
23:37:54|13.2513
23:37:56|13.2513
23:37:56|13.2513
23:37:57|13.2513
23:37:58|13.2513
23:37:59|13.2529
23:38:00|13.2529
23:38:02|13.2529
23:38:04|13.2529
23:38:04|13.2571
23:38:06|13.2575
23:38:06|13.2514
23:38:08|13.2548
23:38:09|13.2513
23:38:10|13.2513
23:38:10|13.2513
23:38:12|13.2546
23:38:12|13.255
23:38:13|13.255
23:38:14|13.2528
23:38:15|13.2528
23:38:17|13.2528
23:38:18|13.2513
23:38:19|13.2415
23:38:20|13.2415
23:38:21|13.2469
23:38:22|13.2469
23:38:23|13.2469
23:38:24|13.2461
23:38:25|13.2472
23:38:26|13.2497
23:38:28|13.2497
23:38:29|13.2498
23:38:30|13.2498
23:38:31|13.2502
23:38:31|13.2502
23:38:32|13.2502
23:38:34|13.2488
23:38:34|13.2488
23:38:35|13.2488
23:38:36|13.2587
23:38:37|13.254
23:38:38|13.2518
23:38:39|13.254
23:38:40|13.254
23:38:41|13.254
23:38:42|13.254
23:38:43|13.254
23:38:45|13.254
23:38:46|13.254
23:38:47|13.2574
23:38:49|13.2574
23:38:50|13.2574
23:38:50|13.2574
23:38:52|13.2633
23:38:53|13.2592
23:38:54|13.2592
23:38:55|13.2673
23:38:56|13.2673
23:38:57|13.2673
23:38:58|13.2701
23:38:59|13.2681
23:39:00|13.2681
23:39:01|13.2681
23:39:02|13.2652
23:39:04|13.262
23:39:05|13.2577
23:39:06|13.2455
23:39:07|13.2391
23:39:08|13.232
23:39:09|13.2291
23:39:10|13.2291
23:39:11|13.2291
23:39:12|13.232
23:39:13|13.2372
23:39:14|13.2372
23:39:15|13.2454
23:39:16|13.2378
23:39:17|13.2408
23:39:18|13.2395
23:39:19|13.2395
23:39:20|13.2395
23:39:21|13.2483
23:39:22|13.2502
23:39:23|13.2502
23:39:24|13.2502
23:39:25|13.2502
23:39:26|13.2502
23:39:27|13.2502
23:39:28|13.2502
23:39:29|13.2502
23:39:30|13.241
23:39:31|13.2357
23:39:32|13.2331
23:39:33|13.2337
23:39:34|13.2337
23:39:35|13.233
23:39:36|13.233
23:39:37|13.233
23:39:38|13.233
23:39:39|13.233
23:39:40|13.23
23:39:41|13.23
23:39:42|13.2253
23:39:43|13.2253
23:39:45|13.2253
23:39:45|13.2253
23:39:47|13.2363
23:39:47|13.2363
23:39:48|13.2363
23:39:49|13.2363
23:39:51|13.2363
23:39:51|13.233
23:39:52|13.233
23:39:53|13.233
23:39:54|13.233
23:39:55|13.2363
23:39:56|13.2363
23:39:57|13.23
23:39:58|13.23
23:39:59|13.23
23:40:00|13.2348
23:40:01|13.2349
23:40:02|13.2417
23:40:04|13.2338
23:40:06|13.2315
23:40:07|13.2439
23:40:08|13.2484
23:40:08|13.2496
23:40:10|13.2496
23:40:11|13.2502
23:40:12|13.2515
23:40:13|13.2486
23:40:14|13.2486
23:40:15|13.2447
23:40:16|13.2447
23:40:17|13.2432
23:40:18|13.2432
23:40:19|13.2432
23:40:20|13.2512
23:40:21|13.2512
23:40:22|13.2512
23:40:23|13.2512
23:40:24|13.2525
23:40:25|13.2499
23:40:26|13.2499
23:40:27|13.2488
23:40:28|13.2526
23:40:29|13.2526
23:40:30|13.2526
23:40:31|13.248
23:40:32|13.2434
23:40:33|13.2434
23:40:34|13.2434
23:40:35|13.2434
23:40:36|13.2509
23:40:37|13.2509
23:40:38|13.2477
23:40:39|13.2477
23:40:40|13.246
23:40:41|13.2415
23:40:43|13.2432
23:40:43|13.2432
23:40:44|13.2432
23:40:45|13.2432
23:40:46|13.2404
23:40:47|13.2404
23:40:49|13.2395
23:40:49|13.2458
23:40:50|13.2458
23:40:51|13.2458
23:40:52|13.2458
23:40:53|13.2458
23:40:54|13.2473
23:40:56|13.2473
23:40:56|13.2473
23:40:57|13.2473
23:40:59|13.2549
23:41:00|13.2549
23:41:00|13.2549
23:41:01|13.2654
23:41:02|13.2654
23:41:03|13.2603
23:41:05|13.2536
23:41:06|13.2512
23:41:07|13.246
23:41:08|13.2447
23:41:09|13.2484
23:41:09|13.2488
23:41:10|13.2488
23:41:11|13.2488
23:41:12|13.2626
23:41:14|13.259
23:41:14|13.2627
23:41:15|13.2639
23:41:17|13.2639
23:41:18|13.2639
23:41:19|13.2653
23:41:20|13.2661
23:41:20|13.2639
23:41:22|13.2666
23:41:23|13.2692
23:41:24|13.2692
23:41:25|13.2692
23:41:26|13.2692
23:41:27|13.2737
23:41:28|13.2739
23:41:29|13.2745
23:41:31|13.2757
23:41:31|13.2803
23:41:32|13.2808
23:41:33|13.2774
23:41:34|13.2794
23:41:36|13.283
23:41:36|13.28
23:41:37|13.2743
23:41:39|13.2733
23:41:39|13.2733
23:41:40|13.2733
23:41:41|13.2733
23:41:42|13.2681
23:41:43|13.2636
23:41:44|13.2519
23:41:46|13.2611
23:41:46|13.256
23:41:47|13.2525
23:41:49|13.2525
23:41:49|13.26
23:41:50|13.2602
23:41:51|13.2602
23:41:53|13.2602
23:41:53|13.2602
23:41:55|13.2666
23:41:56|13.2705
23:41:57|13.2668
23:41:58|13.2688
23:41:59|13.2681
23:42:00|13.2681
23:42:01|13.2681
23:42:02|13.2668
23:42:03|13.2681
23:42:04|13.2642
23:42:05|13.2642
23:42:07|13.2616
23:42:07|13.2602
23:42:08|13.2549
23:42:09|13.2486
23:42:10|13.2486
23:42:11|13.24
23:42:13|13.243
23:42:14|13.2471
23:42:15|13.2548
23:42:17|13.255
23:42:18|13.255
23:42:19|13.255
23:42:19|13.2499
23:42:21|13.2447
23:42:22|13.2435
23:42:23|13.2446
23:42:24|13.2467
23:42:25|13.2496
23:42:26|13.2496
23:42:27|13.2574
23:42:28|13.2574
23:42:29|13.2574
23:42:30|13.2574
23:42:31|13.2522
23:42:32|13.2533
23:42:33|13.2549
23:42:34|13.2549
23:42:35|13.2601
23:42:36|13.2601
23:42:37|13.2601
23:42:38|13.2654
23:42:39|13.2657
23:42:40|13.2657
23:42:42|13.2674
23:42:42|13.2679
23:42:44|13.2682
23:42:44|13.2681
23:42:46|13.2769
23:42:47|13.2769
23:42:47|13.2788
23:42:48|13.2735
23:42:49|13.2733
23:42:51|13.2743
23:42:52|13.2768
23:42:52|13.2768
23:42:53|13.2748
23:42:55|13.2748
23:42:55|13.273
23:42:56|13.2728
23:42:57|13.2694
23:42:59|13.2694
23:43:00|13.2681
23:43:01|13.2747
23:43:02|13.2717
23:43:02|13.2713
23:43:03|13.2655
23:43:05|13.2655
23:43:06|13.263
23:43:07|13.2633
23:43:09|13.2552
23:43:09|13.2552
23:43:10|13.2627
23:43:11|13.2672
23:43:12|13.2672
23:43:14|13.2668
23:43:15|13.2808
23:43:15|13.2808
23:43:16|13.2796
23:43:17|13.2811
23:43:18|13.2759
23:43:19|13.2775
23:43:20|13.277
23:43:21|13.277
23:43:22|13.2831
23:43:23|13.2837
23:43:24|13.2812
23:43:26|13.2822
23:43:27|13.2822
23:43:28|13.2905
23:43:28|13.2905
23:43:29|13.2905
23:43:30|13.2905
23:43:32|13.2807
23:43:32|13.2807
23:43:33|13.2807
23:43:35|13.2848
23:43:35|13.2848
23:43:36|13.2848
23:43:37|13.2848
23:43:38|13.2848
23:43:40|13.2853
23:43:40|13.2853
23:43:41|13.2837
23:43:42|13.2807
23:43:44|13.2807
23:43:44|13.2807
23:43:46|13.2809
23:43:47|13.2786
23:43:48|13.2808
23:43:49|13.2793
23:43:50|13.2793
23:43:50|13.2847
23:43:51|13.2847
23:43:53|13.2847
23:43:54|13.2847
23:43:55|13.2847
23:43:55|13.2847
23:43:57|13.2847
23:43:57|13.2874
23:43:59|13.2887
23:44:00|13.2887
23:44:00|13.2927
23:44:01|13.2951
23:44:02|13.2968
23:44:03|13.2969
23:44:04|13.2969
23:44:06|13.298
23:44:06|13.298
23:44:08|13.298
23:44:09|13.296
23:44:11|13.2954
23:44:11|13.2951
23:44:13|13.2965
23:44:14|13.2969
23:44:15|13.2991
23:44:16|13.2964
23:44:16|13.3066
23:44:18|13.3045
23:44:19|13.3019
23:44:20|13.2956
23:44:21|13.2955
23:44:22|13.2955
23:44:23|13.3043
23:44:24|13.3095
23:44:25|13.3095
23:44:26|13.3072
23:44:27|13.3071
23:44:28|13.3014
23:44:29|13.3082
23:44:30|13.3058
23:44:31|13.3052
23:44:32|13.3052
23:44:33|13.3028
23:44:34|13.3006
23:44:36|13.2978
23:44:36|13.2978
23:44:38|13.2978
23:44:38|13.2977
23:44:39|13.2974
23:44:40|13.2974
23:44:41|13.3
23:44:42|13.3043
23:44:43|13.3024
23:44:44|13.3008
23:44:45|13.3043
23:44:47|13.3078
23:44:48|13.3067
23:44:48|13.3043
23:44:49|13.2974
23:44:50|13.298
23:44:51|13.2967
23:44:52|13.291
23:44:53|13.2864
23:44:55|13.2864
23:44:55|13.2887
23:44:56|13.2913
23:44:57|13.2952
23:44:58|13.2986
23:44:59|13.3017
23:45:00|13.2915
23:45:01|13.2915
23:45:03|13.2915
23:45:04|13.3037
23:45:05|13.3032
23:45:06|13.3019
23:45:07|13.3019
23:45:09|13.3035
23:45:10|13.3036
23:45:10|13.3007
23:45:11|13.3007
23:45:12|13.2983
23:45:14|13.2984
23:45:15|13.3021
23:45:15|13.3117
23:45:17|13.3056
23:45:18|13.3069
23:45:19|13.3114
23:45:20|13.3114
23:45:21|13.3085
23:45:22|13.3094
23:45:23|13.3094
23:45:24|13.31
23:45:26|13.3084
23:45:26|13.3108
23:45:27|13.3125
23:45:29|13.3145
23:45:29|13.3152
23:45:31|13.314
23:45:32|13.3084
23:45:33|13.3062
23:45:34|13.3076
23:45:35|13.3121
23:45:36|13.3109
23:45:37|13.3125
23:45:38|13.3082
23:45:39|13.3089
23:45:40|13.312
23:45:41|13.3117
23:45:42|13.3117
23:45:43|13.3117
23:45:44|13.3065
23:45:45|13.3132
23:45:46|13.3132
23:45:47|13.3053
23:45:48|13.3053
23:45:49|13.3076
23:45:50|13.3116
23:45:51|13.3127
23:45:52|13.3147
23:45:53|13.3147
23:45:54|13.3147
23:45:55|13.3097
23:45:56|13.3077
23:45:57|13.3088
23:45:58|13.309
23:45:59|13.3031
23:46:00|13.3
23:46:01|13.2933
23:46:02|13.2874
23:46:03|13.2876
23:46:04|13.281
23:46:05|13.2756
23:46:06|13.2739
23:46:07|13.277
23:46:08|13.2788
23:46:09|13.2734
23:46:10|13.2745
23:46:11|13.277
23:46:12|13.2796
23:46:13|13.278
23:46:14|13.2822
23:46:16|13.2822
23:46:16|13.2822
23:46:18|13.2874
23:46:19|13.274
23:46:19|13.2707
23:46:20|13.2634
23:46:21|13.2559
23:46:23|13.25
23:46:24|13.2412
23:46:25|13.2412
23:46:25|13.2468
23:46:27|13.2523
23:46:28|13.256
23:46:29|13.2533
23:46:30|13.254
23:46:31|13.254
23:46:32|13.255
23:46:33|13.2532
23:46:34|13.2436
23:46:35|13.2436
23:46:36|13.2386
23:46:37|13.2417
23:46:38|13.2281
23:46:39|13.2417
23:46:40|13.2377
23:46:41|13.2428
23:46:42|13.2429
23:46:43|13.2346
23:46:44|13.2393
23:46:45|13.2374
23:46:46|13.2364
23:46:47|13.2442
23:46:48|13.245
23:46:49|13.2476
23:46:50|13.2468
23:46:51|13.2481
23:46:52|13.2507
23:46:53|13.2509
23:46:54|13.2505
23:46:55|13.2505
23:46:56|13.2457
23:46:57|13.2448
23:46:58|13.2445
23:46:59|13.2428
23:47:00|13.248
23:47:01|13.2546
23:47:02|13.2537
23:47:03|13.244
23:47:04|13.243
23:47:05|13.2357
23:47:06|13.2327
23:47:07|13.2275
23:47:08|13.2351
23:47:09|13.2431
23:47:10|13.2481
23:47:11|13.2534
23:47:12|13.2487
23:47:14|13.2413
23:47:15|13.2383
23:47:15|13.2461
23:47:16|13.2383
23:47:18|13.2397
23:47:19|13.244
23:47:19|13.2393
23:47:20|13.2396
23:47:21|13.2357
23:47:23|13.2341
23:47:24|13.2347
23:47:25|13.237
23:47:26|13.239
23:47:27|13.2441
23:47:28|13.2454
23:47:29|13.2422
23:47:30|13.2383
23:47:31|13.2454
23:47:32|13.2481
23:47:34|13.2461
23:47:34|13.2415
23:47:35|13.2415
23:47:37|13.2442
23:47:38|13.2467
23:47:38|13.2518
23:47:40|13.2474
23:47:41|13.2479
23:47:42|13.2496
23:47:43|13.255
23:47:45|13.2585
23:47:45|13.2597
23:47:47|13.262
23:47:48|13.2617
23:47:49|13.2615
23:47:49|13.2615
23:47:51|13.2676
23:47:51|13.2676
23:47:52|13.2742
23:47:53|13.2734
23:47:55|13.2659
23:47:55|13.2633
23:47:57|13.2631
23:47:58|13.2631
23:47:59|13.2582
23:48:00|13.2591
23:48:00|13.263
23:48:02|13.2602
23:48:03|13.2562
23:48:03|13.2526
23:48:05|13.2501
23:48:05|13.2585
23:48:06|13.2526
23:48:08|13.2526
23:48:09|13.2544
23:48:10|13.2609
23:48:11|13.2609
23:48:12|13.2623
23:48:13|13.2705
23:48:14|13.2592
23:48:15|13.2681
23:48:16|13.2681
23:48:17|13.2654
23:48:18|13.2604
23:48:19|13.2562
23:48:21|13.2552
23:48:21|13.2604
23:48:22|13.2526
23:48:23|13.2479
23:48:24|13.2479
23:48:25|13.2479
23:48:26|13.2487
23:48:27|13.2408
23:48:28|13.238
23:48:30|13.2354
23:48:30|13.2346
23:48:31|13.2346
23:48:32|13.2317
23:48:34|13.2317
23:48:34|13.2317
23:48:36|13.2351
23:48:36|13.2416
23:48:37|13.2416
23:48:38|13.2392
23:48:40|13.2403
23:48:41|13.2429
23:48:42|13.2455
23:48:43|13.2435
23:48:44|13.2396
23:48:45|13.2377
23:48:46|13.2278
23:48:47|13.2338
23:48:48|13.2321
23:48:49|13.2351
23:48:50|13.2396
23:48:51|13.2396
23:48:52|13.2396
23:48:53|13.2396
23:48:54|13.2442
23:48:55|13.247
23:48:56|13.2501
23:48:57|13.2529
23:48:58|13.2529
23:48:59|13.2529
23:49:01|13.2603
23:49:01|13.2598
23:49:02|13.2614
23:49:03|13.2605
23:49:05|13.2605
23:49:06|13.2577
23:49:07|13.2624
23:49:08|13.2674
23:49:09|13.2657
23:49:10|13.262
23:49:11|13.265
23:49:12|13.2689
23:49:13|13.2734
23:49:13|13.2721
23:49:15|13.2695
23:49:16|13.2619
23:49:18|13.2618
23:49:18|13.2613
23:49:19|13.2636
23:49:20|13.2644
23:49:21|13.2642
23:49:23|13.2598
23:49:24|13.2598
23:49:25|13.2598
23:49:25|13.25
23:49:27|13.2458
23:49:28|13.2458
23:49:29|13.2458
23:49:30|13.2558
23:49:31|13.2557
23:49:32|13.2556
23:49:33|13.2556
23:49:34|13.2556
23:49:35|13.255
23:49:37|13.2558
23:49:37|13.2558
23:49:38|13.2558
23:49:39|13.2558
23:49:41|13.2616
23:49:42|13.261
23:49:42|13.261
23:49:43|13.2609
23:49:44|13.2609
23:49:45|13.2609
23:49:47|13.256
23:49:47|13.2463
23:49:48|13.2409
23:49:50|13.2355
23:49:50|13.2355
23:49:51|13.2355
23:49:52|13.239
23:49:53|13.2441
23:49:54|13.2463
23:49:55|13.2463
23:49:56|13.2463
23:49:57|13.2463
23:49:58|13.2463
23:49:59|13.2463
23:50:01|13.2463
23:50:01|13.258
23:50:02|13.2526
23:50:03|13.25
23:50:04|13.25
23:50:05|13.2539
23:50:06|13.261
23:50:08|13.2552
23:50:08|13.2559
23:50:10|13.2488
23:50:11|13.2471
23:50:12|13.2591
23:50:13|13.259
23:50:14|13.259
23:50:15|13.2599
23:50:17|13.2603
23:50:17|13.2552
23:50:18|13.2552
23:50:20|13.2487
23:50:20|13.2463
23:50:21|13.2478
23:50:22|13.2494
23:50:23|13.2494
23:50:24|13.2494
23:50:25|13.2639
23:50:27|13.265
23:50:27|13.2682
23:50:28|13.2705
23:50:29|13.2705
23:50:30|13.2773
23:50:32|13.276
23:50:33|13.2772
23:50:34|13.2747
23:50:35|13.2747
23:50:36|13.2747
23:50:37|13.276
23:50:38|13.276
23:50:39|13.276
23:50:40|13.276
23:50:41|13.2816
23:50:42|13.2816
23:50:43|13.2884
23:50:44|13.2877
23:50:45|13.2877
23:50:46|13.2968
23:50:47|13.2976
23:50:48|13.2976
23:50:49|13.2976
23:50:51|13.2968
23:50:52|13.2955
23:50:53|13.2915
23:50:53|13.2893
23:50:55|13.2838
23:50:55|13.2885
23:50:57|13.2877
23:50:58|13.2881
23:50:59|13.2865
23:50:59|13.286
23:51:01|13.2884
23:51:01|13.2851
23:51:02|13.2838
23:51:03|13.2838
23:51:05|13.2832
23:51:06|13.2884
23:51:07|13.2884
23:51:08|13.2922
23:51:08|13.2914
23:51:10|13.2914
23:51:10|13.289
23:51:11|13.289
23:51:12|13.2877
23:51:13|13.2851
23:51:15|13.2812
23:51:15|13.2812
23:51:17|13.2748
23:51:18|13.2735
23:51:19|13.2777
23:51:21|13.2719
23:51:22|13.2719
23:51:23|13.278
23:51:24|13.2806
23:51:24|13.2815
23:51:26|13.2896
23:51:27|13.2864
23:51:27|13.2914
23:51:29|13.2929
23:51:30|13.2916
23:51:30|13.2889
23:51:32|13.2846
23:51:32|13.2844
23:51:33|13.2844
23:51:35|13.2844
23:51:36|13.2881
23:51:37|13.2834
23:51:38|13.2825
23:51:39|13.28
23:51:40|13.28
23:51:41|13.28
23:51:42|13.28
23:51:43|13.28
23:51:44|13.28
23:51:45|13.2767
23:51:46|13.2767
23:51:47|13.2962
23:51:48|13.2966
23:51:49|13.2969
23:51:50|13.2955
23:51:51|13.2975
23:51:52|13.2975
23:51:53|13.2975
23:51:54|13.2975
23:51:55|13.2975
23:51:56|13.2975
23:51:57|13.2988
23:51:58|13.3001
23:51:59|13.3013
23:52:00|13.3013
23:52:01|13.3013
23:52:02|13.3014
23:52:03|13.3014
23:52:04|13.3053
23:52:05|13.3063
23:52:06|13.3044
23:52:07|13.3044
23:52:08|13.3092
23:52:09|13.3092
23:52:10|13.3092
23:52:11|13.3144
23:52:12|13.3144
23:52:13|13.3148
23:52:14|13.3149
23:52:15|13.3145
23:52:17|13.317
23:52:18|13.3117
23:52:20|13.3097
23:52:21|13.3118
23:52:22|13.3045
23:52:23|13.3079
23:52:24|13.3079
23:52:25|13.3079
23:52:26|13.3021
23:52:27|13.3037
23:52:28|13.3061
23:52:29|13.3061
23:52:30|13.306
23:52:31|13.3005
23:52:32|13.3007
23:52:33|13.3007
23:52:34|13.295
23:52:38|13.294
23:52:38|13.2898
23:52:39|13.2898
23:52:40|13.2945
23:52:41|13.2945
23:52:42|13.2968
23:52:44|13.2968
23:52:45|13.2968
23:52:45|13.2968
23:52:47|13.2968
23:52:47|13.2968
23:52:48|13.2968
23:52:50|13.2966
23:52:51|13.2927
23:52:52|13.293
23:52:53|13.2911
23:52:54|13.2922
23:52:55|13.2918
23:52:56|13.2918
23:52:57|13.2918
23:52:58|13.2988
23:52:59|13.2988
23:53:00|13.2981
23:53:01|13.2917
23:53:02|13.2917
23:53:03|13.2895
23:53:04|13.2895
23:53:06|13.2858
23:53:06|13.2923
23:53:07|13.2962
23:53:08|13.2981
23:53:09|13.2966
23:53:10|13.2992
23:53:11|13.2992
23:53:12|13.2992
23:53:13|13.2955
23:53:14|13.2974
23:53:15|13.2966
23:53:17|13.2953
23:53:19|13.2976
23:53:20|13.2997
23:53:20|13.2997
23:53:21|13.3035
23:53:23|13.3035
23:53:24|13.3035
23:53:25|13.3035
23:53:26|13.3079
23:53:27|13.311
23:53:28|13.3124
23:53:30|13.3046
23:53:31|13.3057
23:53:32|13.3079
23:53:33|13.3124
23:53:34|13.3124
23:53:35|13.3096
23:53:36|13.3045
23:53:37|13.3125
23:53:38|13.307
23:53:39|13.3024
23:53:40|13.3032
23:53:41|13.304
23:53:42|13.304
23:53:43|13.3066
23:53:44|13.3077
23:53:45|13.3077
23:53:46|13.3077
23:53:47|13.3077
23:53:48|13.3059
23:53:49|13.3052
23:53:50|13.3052
23:53:51|13.3052
23:53:52|13.3052
23:53:53|13.3057
23:53:54|13.3057
23:53:55|13.3057
23:53:56|13.3057
23:53:57|13.3019
23:53:58|13.3
23:53:59|13.2966
23:54:00|13.2987
23:54:01|13.2987
23:54:02|13.2912
23:54:03|13.291
23:54:04|13.2969
23:54:05|13.2988
23:54:06|13.3024
23:54:07|13.3031
23:54:08|13.3031
23:54:09|13.3005
23:54:11|13.3006
23:54:12|13.304
23:54:13|13.2954
23:54:14|13.2954
23:54:15|13.2969
23:54:16|13.2983
23:54:18|13.2954
23:54:19|13.2914
23:54:19|13.2914
23:54:21|13.2925
23:54:21|13.2815
23:54:23|13.2919
23:54:23|13.2914
23:54:25|13.2948
23:54:26|13.2948
23:54:27|13.2948
23:54:28|13.2916
23:54:29|13.2876
23:54:30|13.2908
23:54:31|13.2908
23:54:32|13.2908
23:54:33|13.2908
23:54:34|13.2998
23:54:35|13.2988
23:54:36|13.294
23:54:38|13.2927
23:54:39|13.2927
23:54:39|13.2913
23:54:40|13.2901
23:54:41|13.2923
23:54:42|13.29
23:54:43|13.2998
23:54:44|13.2998
23:54:45|13.2998
23:54:46|13.2975
23:54:47|13.2975
23:54:49|13.2975
23:54:49|13.3015
23:54:50|13.3015
23:54:51|13.3014
23:54:52|13.3034
23:54:53|13.3034
23:54:55|13.304
23:54:55|13.3078
23:54:57|13.3113
23:54:58|13.3143
23:54:58|13.3091
23:55:00|13.3091
23:55:00|13.3031
23:55:02|13.3004
23:55:03|13.3004
23:55:03|13.2999
23:55:04|13.2999
23:55:05|13.2923
23:55:06|13.2923
23:55:08|13.2872
23:55:08|13.2936
23:55:10|13.2935
23:55:11|13.2941
23:55:12|13.2961
23:55:13|13.2961
23:55:13|13.2975
23:55:14|13.3066
23:55:16|13.3119
23:55:16|13.3104
23:55:18|13.3057
23:55:19|13.3079
23:55:20|13.3079
23:55:21|13.3148
23:55:22|13.3148
23:55:23|13.3122
23:55:24|13.3087
23:55:25|13.3087
23:55:26|13.3062
23:55:28|13.3062
23:55:28|13.3005
23:55:30|13.2976
23:55:30|13.2966
23:55:31|13.2913
23:55:33|13.2913
23:55:33|13.2913
23:55:34|13.2988
23:55:35|13.3007
23:55:36|13.2975
23:55:37|13.2962
23:55:39|13.2988
23:55:40|13.2988
23:55:40|13.2988
23:55:42|13.2984
23:55:43|13.2984
23:55:43|13.2913
23:55:45|13.2913
23:55:46|13.2913
23:55:46|13.2933
23:55:48|13.2936
23:55:49|13.2975
23:55:49|13.2975
23:55:51|13.3056
23:55:52|13.3053
23:55:52|13.3092
23:55:54|13.3092
23:55:54|13.3092
23:55:56|13.304
23:55:57|13.304
23:55:57|13.304
23:55:58|13.304
23:56:00|13.3053
23:56:00|13.3053
23:56:01|13.3053
23:56:02|13.2967
23:56:04|13.2967
23:56:04|13.3018
23:56:06|13.3013
23:56:07|13.3013
23:56:07|13.3
23:56:08|13.3
23:56:09|13.2975
23:56:11|13.3
23:56:12|13.3
23:56:13|13.3
23:56:14|13.3052
23:56:15|13.3052
23:56:16|13.3052
23:56:17|13.3092
23:56:18|13.3223
23:56:19|13.3196
23:56:20|13.3148
23:56:21|13.3113
23:56:22|13.3113
23:56:24|13.3123
23:56:24|13.3123
23:56:25|13.3092
23:56:26|13.3146
23:56:28|13.3146
23:56:28|13.3146
23:56:30|13.3146
23:56:30|13.3104
23:56:31|13.3104
23:56:32|13.3104
23:56:33|13.3146
23:56:35|13.3146
23:56:35|13.3176
23:56:36|13.3176
23:56:38|13.3152
23:56:38|13.3152
23:56:39|13.3113
23:56:40|13.312
23:56:42|13.3092
23:56:42|13.3092
23:56:43|13.3054
23:56:44|13.3052
23:56:46|13.3052
23:56:47|13.3052
23:56:47|13.3052
23:56:48|13.3074
23:56:49|13.3079
23:56:51|13.3079
23:56:51|13.3079
23:56:52|13.3117
23:56:54|13.3117
23:56:54|13.317
23:56:55|13.317
23:56:57|13.3121
23:56:57|13.3121
23:56:58|13.3083
23:56:59|13.3118
23:57:00|13.3057
23:57:01|13.3057
23:57:02|13.3081
23:57:03|13.3091
23:57:04|13.3058
23:57:05|13.3082
23:57:06|13.3083
23:57:07|13.3073
23:57:09|13.3044
23:57:10|13.3044
23:57:10|13.3044
23:57:11|13.3044
23:57:13|13.3091
23:57:13|13.3076
23:57:15|13.3061
23:57:15|13.3
23:57:16|13.3
23:57:17|13.3014
23:57:19|13.3027
23:57:19|13.304
23:57:20|13.304
23:57:22|13.304
23:57:23|13.304
23:57:24|13.3043
23:57:25|13.3043
23:57:26|13.3077
23:57:27|13.3077
23:57:29|13.3092
23:57:30|13.3076
23:57:31|13.3076
23:57:31|13.3
23:57:32|13.3
23:57:33|13.3
23:57:34|13.2984
23:57:36|13.2984
23:57:36|13.2984
23:57:37|13.3
23:57:39|13.3
23:57:40|13.2953
23:57:40|13.2953
23:57:42|13.3014
23:57:43|13.3005
23:57:44|13.3023
23:57:45|13.3023
23:57:46|13.2995
23:57:46|13.2995
23:57:48|13.2995
23:57:48|13.2995
23:57:50|13.2941
23:57:51|13.294
23:57:52|13.294
23:57:54|13.294
23:57:54|13.297
23:57:55|13.297
23:57:56|13.3001
23:57:57|13.2999
23:57:58|13.2999
23:57:59|13.2995
23:58:00|13.2995
23:58:01|13.3019
23:58:02|13.3009
23:58:03|13.3009
23:58:05|13.3002
23:58:05|13.3002
23:58:06|13.3
23:58:07|13.3001
23:58:08|13.3001
23:58:09|13.3003
23:58:11|13.3003
23:58:11|13.3003
23:58:12|13.3003
23:58:13|13.3052
23:58:14|13.3052
23:58:15|13.3033
23:58:16|13.3018
23:58:17|13.3061
23:58:19|13.31
23:58:19|13.3153
23:58:20|13.3122
23:58:22|13.3122
23:58:24|13.3122
23:58:24|13.3109
23:58:25|13.3109
23:58:27|13.3092
23:58:28|13.3096
23:58:29|13.3096
23:58:30|13.3096
23:58:31|13.3113
23:58:32|13.3101
23:58:33|13.3095
23:58:34|13.3108
23:58:35|13.3108
23:58:36|13.3108
23:58:37|13.3108
23:58:38|13.3108
23:58:39|13.3108
23:58:40|13.3108
23:58:41|13.3095
23:58:42|13.3095
23:58:43|13.3095
23:58:44|13.3095
23:58:45|13.3095
23:58:46|13.3095
23:58:47|13.3095
23:58:49|13.3084
23:58:50|13.3071
23:58:51|13.3057
23:58:52|13.307
23:58:52|13.307
23:58:53|13.307
23:58:54|13.307
23:58:55|13.307
23:58:56|13.307
23:58:57|13.307
23:58:59|13.3063
23:58:59|13.3063
23:59:00|13.3057
23:59:01|13.3057
23:59:03|13.3048
23:59:04|13.3066
23:59:05|13.307
23:59:05|13.3069
23:59:06|13.3063
23:59:08|13.3063
23:59:08|13.3063
23:59:10|13.3063
23:59:10|13.3063
23:59:11|13.3063
23:59:12|13.3063
23:59:14|13.317
23:59:15|13.3192
23:59:17|13.3166
23:59:17|13.3128
23:59:18|13.3128
23:59:19|13.3122
23:59:21|13.3109
23:59:22|13.3123
23:59:23|13.3111
23:59:24|13.3096
23:59:25|13.3096
23:59:26|13.3096
23:59:27|13.3053
23:59:28|13.3009
23:59:29|13.3009
23:59:30|13.3023
23:59:32|13.3023
23:59:32|13.3038
23:59:34|13.3079
23:59:35|13.3156
23:59:35|13.3156
23:59:36|13.3156
23:59:37|13.3156
23:59:38|13.3156
23:59:39|13.3156
23:59:40|13.3156
23:59:41|13.3156
23:59:43|13.3156
23:59:43|13.3082
23:59:45|13.3098
23:59:46|13.3135
23:59:47|13.3134
23:59:47|13.3134
23:59:49|13.3134
23:59:49|13.3134
23:59:51|13.3134
23:59:52|13.3134
23:59:52|13.3134
23:59:54|13.3134
23:59:55|13.3039
23:59:55|13.3064
23:59:56|13.31
23:59:58|13.31
23:59:58|13.3101