00:00:00|14.297
00:00:00|14.301
00:00:02|14.3009
00:00:02|14.2994
00:00:04|14.2994
00:00:05|14.297
00:00:06|14.3009
00:00:06|14.3018
00:00:08|14.3042
00:00:09|14.3042
00:00:10|14.3042
00:00:12|14.3042
00:00:13|14.3112
00:00:13|14.3167
00:00:14|14.3121
00:00:15|14.3116
00:00:16|14.3116
00:00:17|14.3116
00:00:19|14.32
00:00:19|14.32
00:00:20|14.32
00:00:21|14.3293
00:00:22|14.3293
00:00:23|14.3293
00:00:24|14.3314
00:00:25|14.3311
00:00:27|14.3316
00:00:27|14.3316
00:00:29|14.3271
00:00:30|14.3293
00:00:31|14.3272
00:00:32|14.3314
00:00:33|14.3314
00:00:34|14.3308
00:00:35|14.3309
00:00:36|14.3291
00:00:37|14.323
00:00:37|14.3254
00:00:38|14.3272
00:00:40|14.3287
00:00:41|14.3293
00:00:42|14.33
00:00:43|14.3308
00:00:44|14.3308
00:00:45|14.3308
00:00:45|14.335
00:00:46|14.3313
00:00:47|14.3307
00:00:49|14.3329
00:00:50|14.338
00:00:50|14.338
00:00:51|14.338
00:00:52|14.3431
00:00:53|14.3431
00:00:55|14.3431
00:00:56|14.3431
00:00:57|14.3453
00:00:58|14.3451
00:00:59|14.3453
00:00:59|14.3518
00:01:01|14.3532
00:01:01|14.3536
00:01:03|14.3636
00:01:04|14.3518
00:01:05|14.3528
00:01:06|14.3526
00:01:07|14.3526
00:01:08|14.3526
00:01:09|14.3518
00:01:10|14.3532
00:01:11|14.3528
00:01:12|14.3501
00:01:13|14.3421
00:01:14|14.3337
00:01:15|14.3365
00:01:16|14.3328
00:01:17|14.3351
00:01:18|14.3351
00:01:19|14.334
00:01:20|14.3377
00:01:21|14.3356
00:01:22|14.3356
00:01:23|14.3388
00:01:24|14.3366
00:01:25|14.3297
00:01:27|14.3396
00:01:28|14.3396
00:01:29|14.334
00:01:30|14.3363
00:01:31|14.334
00:01:32|14.334
00:01:33|14.334
00:01:34|14.334
00:01:35|14.3198
00:01:36|14.3195
00:01:37|14.3162
00:01:38|14.3146
00:01:39|14.3134
00:01:40|14.3165
00:01:41|14.314
00:01:42|14.314
00:01:43|14.3139
00:01:44|14.3139
00:01:45|14.3139
00:01:46|14.3139
00:01:47|14.3065
00:01:48|14.3098
00:01:49|14.3098
00:01:50|14.3098
00:01:51|14.3077
00:01:52|14.316
00:01:53|14.317
00:01:55|14.3153
00:01:55|14.3153
00:01:56|14.3204
00:01:57|14.3204
00:01:58|14.3204
00:01:59|14.3238
00:02:00|14.3238
00:02:01|14.3238
00:02:02|14.3238
00:02:03|14.3259
00:02:04|14.3238
00:02:05|14.3252
00:02:06|14.3252
00:02:08|14.3253
00:02:08|14.3229
00:02:09|14.3187
00:02:10|14.3274
00:02:11|14.322
00:02:13|14.3141
00:02:14|14.3141
00:02:15|14.3141
00:02:15|14.3101
00:02:16|14.3102
00:02:17|14.3102
00:02:18|14.3102
00:02:19|14.3154
00:02:21|14.3117
00:02:22|14.3155
00:02:22|14.3155
00:02:24|14.3155
00:02:24|14.3076
00:02:25|14.3076
00:02:26|14.3006
00:02:27|14.3006
00:02:28|14.2949
00:02:30|14.2966
00:02:30|14.2966
00:02:32|14.2967
00:02:33|14.2994
00:02:34|14.2994
00:02:34|14.2967
00:02:36|14.2966
00:02:37|14.2966
00:02:38|14.2952
00:02:39|14.295
00:02:41|14.295
00:02:41|14.295
00:02:42|14.295
00:02:43|14.2921
00:02:44|14.3
00:02:46|14.2906
00:02:46|14.2923
00:02:47|14.2923
00:02:48|14.2923
00:02:49|14.2923
00:02:50|14.2923
00:02:51|14.2994
00:02:52|14.2994
00:02:53|14.2969
00:02:54|14.2955
00:02:55|14.2955
00:02:57|14.3075
00:02:58|14.3067
00:02:59|14.3067
00:03:00|14.3119
00:03:01|14.3119
00:03:02|14.3109
00:03:03|14.3109
00:03:04|14.3112
00:03:05|14.3148
00:03:06|14.314
00:03:07|14.313
00:03:08|14.315
00:03:09|14.315
00:03:10|14.315
00:03:11|14.315
00:03:12|14.315
00:03:13|14.2931
00:03:14|14.3063
00:03:15|14.304
00:03:16|14.304
00:03:17|14.304
00:03:18|14.304
00:03:19|14.304
00:03:20|14.303
00:03:21|14.3011
00:03:22|14.3011
00:03:23|14.2977
00:03:24|14.2986
00:03:25|14.2989
00:03:26|14.2989
00:03:27|14.2989
00:03:29|14.2989
00:03:29|14.2989
00:03:31|14.2963
00:03:32|14.2963
00:03:33|14.2963
00:03:34|14.2963
00:03:35|14.2959
00:03:36|14.2957
00:03:37|14.2957
00:03:38|14.2957
00:03:39|14.3095
00:03:40|14.3095
00:03:41|14.3095
00:03:42|14.3078
00:03:43|14.3078
00:03:44|14.3078
00:03:45|14.3078
00:03:46|14.3091
00:03:47|14.3091
00:03:48|14.3091
00:03:49|14.3091
00:03:50|14.3016
00:03:51|14.3016
00:03:52|14.3
00:03:53|14.3
00:03:54|14.3
00:03:56|14.3
00:03:56|14.3
00:03:57|14.3
00:03:58|14.3
00:03:59|14.3
00:04:00|14.3
00:04:01|14.3
00:04:02|14.3011
00:04:03|14.3018
00:04:04|14.3018
00:04:05|14.3035
00:04:07|14.3038
00:04:07|14.2978
00:04:08|14.3014
00:04:09|14.3014
00:04:10|14.2992
00:04:11|14.2992
00:04:12|14.2992
00:04:13|14.3024
00:04:14|14.3024
00:04:16|14.298
00:04:16|14.298
00:04:17|14.2982
00:04:18|14.2982
00:04:19|14.2982
00:04:20|14.2982
00:04:21|14.2982
00:04:22|14.2982
00:04:23|14.3055
00:04:24|14.303
00:04:25|14.303
00:04:26|14.3067
00:04:27|14.2998
00:04:29|14.2998
00:04:31|14.2998
00:04:31|14.2998
00:04:32|14.3008
00:04:34|14.2996
00:04:34|14.2996
00:04:36|14.2996
00:04:37|14.2996
00:04:38|14.3066
00:04:39|14.3064
00:04:40|14.3071
00:04:41|14.3019
00:04:42|14.3019
00:04:43|14.303
00:04:45|14.3024
00:04:46|14.3024
00:04:47|14.3027
00:04:47|14.3033
00:04:49|14.2937
00:04:49|14.2943
00:04:51|14.2938
00:04:52|14.2975
00:04:52|14.2975
00:04:54|14.3003
00:04:55|14.3003
00:04:56|14.3026
00:04:57|14.2993
00:04:58|14.2989
00:04:59|14.3054
00:04:59|14.309
00:05:00|14.309
00:05:02|14.3113
00:05:03|14.3112
00:05:04|14.3112
00:05:04|14.31
00:05:06|14.3177
00:05:07|14.3225
00:05:07|14.3256
00:05:08|14.3294
00:05:10|14.3466
00:05:11|14.3466
00:05:11|14.3374
00:05:12|14.335
00:05:14|14.3392
00:05:14|14.3392
00:05:16|14.3392
00:05:17|14.3445
00:05:18|14.3445
00:05:19|14.3453
00:05:20|14.3499
00:05:21|14.3553
00:05:22|14.3553
00:05:23|14.3557
00:05:24|14.3557
00:05:25|14.3573
00:05:26|14.3573
00:05:27|14.3573
00:05:28|14.3495
00:05:28|14.3443
00:05:30|14.3443
00:05:31|14.3443
00:05:32|14.3426
00:05:33|14.3425
00:05:34|14.3425
00:05:35|14.3425
00:05:36|14.3448
00:05:37|14.3448
00:05:38|14.3437
00:05:39|14.3475
00:05:40|14.3475
00:05:41|14.3475
00:05:42|14.3475
00:05:43|14.3517
00:05:44|14.3517
00:05:45|14.3541
00:05:46|14.3594
00:05:47|14.3573
00:05:48|14.3573
00:05:49|14.3573
00:05:50|14.3573
00:05:51|14.3482
00:05:53|14.3482
00:05:54|14.3588
00:05:55|14.3655
00:05:56|14.3655
00:05:57|14.3684
00:05:58|14.3684
00:05:59|14.3685
00:06:00|14.3739
00:06:01|14.3725
00:06:02|14.3793
00:06:03|14.3841
00:06:04|14.3843
00:06:05|14.3832
00:06:06|14.3853
00:06:07|14.3853
00:06:08|14.3853
00:06:09|14.3847
00:06:10|14.3931
00:06:11|14.4073
00:06:12|14.4073
00:06:13|14.4128
00:06:14|14.4137
00:06:15|14.415
00:06:16|14.4197
00:06:17|14.4262
00:06:18|14.43
00:06:19|14.4333
00:06:20|14.4437
00:06:21|14.4413
00:06:22|14.4431
00:06:23|14.4407
00:06:24|14.4436
00:06:25|14.4408
00:06:26|14.4442
00:06:27|14.4452
00:06:28|14.4452
00:06:29|14.4451
00:06:31|14.442
00:06:32|14.4446
00:06:33|14.4525
00:06:34|14.4551
00:06:35|14.4549
00:06:36|14.4604
00:06:37|14.4614
00:06:38|14.4564
00:06:39|14.4545
00:06:40|14.4564
00:06:41|14.4566
00:06:42|14.4566
00:06:43|14.4752
00:06:44|14.4603
00:06:45|14.4679
00:06:46|14.4766
00:06:47|14.4752
00:06:48|14.4696
00:06:49|14.4672
00:06:50|14.4679
00:06:51|14.4704
00:06:52|14.4733
00:06:53|14.4748
00:06:54|14.4727
00:06:55|14.472
00:06:56|14.4751
00:06:57|14.4788
00:06:58|14.4781
00:06:59|14.4801
00:07:00|14.4826
00:07:01|14.4833
00:07:02|14.4822
00:07:04|14.4805
00:07:04|14.4805
00:07:05|14.4836
00:07:06|14.4844
00:07:07|14.4839
00:07:09|14.4853
00:07:09|14.4853
00:07:10|14.4874
00:07:11|14.488
00:07:12|14.4885
00:07:13|14.4917
00:07:14|14.4923
00:07:15|14.4884
00:07:16|14.4934
00:07:17|14.4875
00:07:18|14.4926
00:07:19|14.4926
00:07:20|14.4954
00:07:21|14.4975
00:07:23|14.4978
00:07:23|14.4958
00:07:24|14.4999
00:07:25|14.4999
00:07:27|14.4911
00:07:27|14.4908
00:07:28|14.4862
00:07:29|14.4843
00:07:30|14.4823
00:07:31|14.4819
00:07:33|14.4828
00:07:34|14.4865
00:07:35|14.4803
00:07:36|14.4744
00:07:37|14.4611
00:07:38|14.4706
00:07:39|14.4751
00:07:40|14.4832
00:07:41|14.4813
00:07:42|14.4786
00:07:43|14.4842
00:07:44|14.4882
00:07:45|14.4954
00:07:46|14.4953
00:07:47|14.4991
00:07:48|14.4999
00:07:49|14.4997
00:07:50|14.4982
00:07:51|14.4955
00:07:52|14.4955
00:07:54|14.4948
00:07:54|14.4882
00:07:55|14.4917
00:07:57|14.4871
00:07:58|14.4822
00:07:58|14.4804
00:08:00|14.4817
00:08:00|14.4796
00:08:01|14.4797
00:08:02|14.4797
00:08:04|14.4797
00:08:04|14.4824
00:08:05|14.4743
00:08:07|14.4759
00:08:08|14.4733
00:08:09|14.4674
00:08:10|14.4653
00:08:10|14.4641
00:08:12|14.4535
00:08:13|14.4533
00:08:14|14.4547
00:08:14|14.4578
00:08:16|14.4569
00:08:17|14.4557
00:08:18|14.468
00:08:18|14.4591
00:08:20|14.4616
00:08:21|14.4743
00:08:21|14.4761
00:08:23|14.4645
00:08:23|14.4698
00:08:24|14.4698
00:08:26|14.4698
00:08:27|14.45
00:08:27|14.4511
00:08:29|14.4511
00:08:30|14.4491
00:08:30|14.4479
00:08:32|14.4531
00:08:33|14.4478
00:08:34|14.4581
00:08:35|14.4572
00:08:36|14.4561
00:08:37|14.456
00:08:38|14.456
00:08:40|14.456
00:08:41|14.456
00:08:42|14.456
00:08:42|14.456
00:08:43|14.4463
00:08:45|14.4425
00:08:45|14.4425
00:08:46|14.4425
00:08:47|14.4449
00:08:49|14.4494
00:08:49|14.4494
00:08:50|14.4494
00:08:51|14.4494
00:08:53|14.4462
00:08:53|14.4462
00:08:54|14.445
00:08:55|14.4447
00:08:56|14.4447
00:08:57|14.4447
00:08:59|14.441
00:09:00|14.4387
00:09:00|14.4387
00:09:01|14.4375
00:09:02|14.4316
00:09:03|14.4278
00:09:05|14.4235
00:09:05|14.4219
00:09:06|14.4214
00:09:07|14.4223
00:09:09|14.4197
00:09:10|14.42
00:09:11|14.4158
00:09:11|14.4158
00:09:12|14.4195
00:09:13|14.4132
00:09:14|14.4181
00:09:16|14.4181
00:09:17|14.411
00:09:17|14.4093
00:09:19|14.4084
00:09:19|14.4084
00:09:21|14.4076
00:09:21|14.4072
00:09:23|14.405
00:09:23|14.3938
00:09:24|14.3924
00:09:25|14.3984
00:09:26|14.3923
00:09:27|14.3923
00:09:28|14.3941
00:09:29|14.3913
00:09:30|14.3913
00:09:31|14.3908
00:09:33|14.3915
00:09:34|14.3843
00:09:35|14.3788
00:09:36|14.3771
00:09:37|14.3771
00:09:38|14.3768
00:09:39|14.3713
00:09:41|14.368
00:09:42|14.36
00:09:43|14.3664
00:09:44|14.3664
00:09:45|14.3701
00:09:47|14.37
00:09:47|14.3705
00:09:49|14.3738
00:09:49|14.375
00:09:50|14.3847
00:09:51|14.3861
00:09:53|14.3861
00:09:53|14.3858
00:09:54|14.3858
00:09:55|14.3858
00:09:56|14.3847
00:09:57|14.3831
00:09:58|14.3831
00:09:59|14.3831
00:10:01|14.3752
00:10:01|14.3694
00:10:03|14.3665
00:10:03|14.3648
00:10:04|14.3714
00:10:05|14.3733
00:10:06|14.3724
00:10:07|14.375
00:10:08|14.3715
00:10:09|14.3763
00:10:10|14.3763
00:10:11|14.3814
00:10:12|14.3814
00:10:14|14.3814
00:10:15|14.3814
00:10:16|14.3818
00:10:16|14.3818
00:10:17|14.3781
00:10:18|14.3693
00:10:19|14.3693
00:10:20|14.3748
00:10:21|14.3754
00:10:22|14.3754
00:10:23|14.3754
00:10:25|14.3754
00:10:25|14.3739
00:10:27|14.3652
00:10:27|14.3652
00:10:28|14.3651
00:10:30|14.3632
00:10:30|14.3624
00:10:31|14.3624
00:10:33|14.361
00:10:34|14.3557
00:10:35|14.3554
00:10:36|14.3507
00:10:37|14.3501
00:10:38|14.3445
00:10:39|14.3435
00:10:40|14.3413
00:10:41|14.3413
00:10:42|14.3385
00:10:43|14.3349
00:10:44|14.3328
00:10:45|14.3328
00:10:46|14.3293
00:10:47|14.3288
00:10:49|14.3315
00:10:49|14.327
00:10:50|14.3265
00:10:51|14.3237
00:10:52|14.3218
00:10:53|14.3218
00:10:54|14.327
00:10:56|14.3285
00:10:57|14.3298
00:10:58|14.3285
00:10:58|14.3341
00:10:59|14.3381
00:11:00|14.3381
00:11:01|14.341
00:11:02|14.3407
00:11:03|14.3393
00:11:04|14.3449
00:11:05|14.3446
00:11:06|14.3445
00:11:07|14.3413
00:11:09|14.3405
00:11:09|14.3412
00:11:11|14.333
00:11:11|14.333
00:11:12|14.3275
00:11:13|14.3218
00:11:14|14.3218
00:11:15|14.3143
00:11:16|14.3136
00:11:18|14.312
00:11:18|14.3188
00:11:19|14.3108
00:11:20|14.3106
00:11:21|14.3106
00:11:22|14.3106
00:11:23|14.309
00:11:24|14.309
00:11:25|14.3074
00:11:26|14.3085
00:11:27|14.3085
00:11:28|14.3084
00:11:29|14.3084
00:11:30|14.3084
00:11:32|14.3106
00:11:32|14.3106
00:11:34|14.3106
00:11:35|14.3077
00:11:37|14.3069
00:11:38|14.3069
00:11:39|14.3069
00:11:40|14.3069
00:11:41|14.3096
00:11:42|14.3069
00:11:43|14.3069
00:11:44|14.3069
00:11:45|14.3069
00:11:46|14.3069
00:11:47|14.3036
00:11:48|14.3025
00:11:49|14.3029
00:11:50|14.3029
00:11:51|14.3
00:11:52|14.3004
00:11:53|14.3004
00:11:54|14.3021
00:11:55|14.3021
00:11:56|14.3025
00:11:57|14.3025
00:11:59|14.3025
00:11:59|14.3035
00:12:00|14.3035
00:12:02|14.2941
00:12:03|14.2906
00:12:03|14.2905
00:12:05|14.2924
00:12:07|14.2885
00:12:07|14.2923
00:12:09|14.2893
00:12:09|14.2916
00:12:10|14.2921
00:12:12|14.291
00:12:12|14.291
00:12:13|14.2916
00:12:14|14.2865
00:12:15|14.2851
00:12:16|14.2834
00:12:17|14.2856
00:12:18|14.2856
00:12:19|14.2856
00:12:20|14.2853
00:12:21|14.2811
00:12:22|14.2811
00:12:23|14.274
00:12:24|14.2667
00:12:25|14.268
00:12:26|14.2596
00:12:27|14.2613
00:12:29|14.2612
00:12:29|14.2613
00:12:31|14.2583
00:12:31|14.2597
00:12:32|14.2585
00:12:33|14.2591
00:12:34|14.2583
00:12:35|14.2583
00:12:36|14.2676
00:12:37|14.2664
00:12:38|14.2672
00:12:40|14.2711
00:12:41|14.2711
00:12:42|14.2685
00:12:43|14.2685
00:12:44|14.2643
00:12:45|14.2665
00:12:46|14.2616
00:12:47|14.2637
00:12:48|14.2645
00:12:49|14.267
00:12:50|14.2648
00:12:51|14.2581
00:12:52|14.2582
00:12:53|14.2572
00:12:54|14.257
00:12:55|14.2586
00:12:56|14.2626
00:12:57|14.2658
00:12:58|14.2623
00:12:59|14.2623
00:13:00|14.2605
00:13:01|14.2586
00:13:02|14.2592
00:13:03|14.2566
00:13:04|14.2566
00:13:05|14.2546
00:13:06|14.2597
00:13:07|14.2664
00:13:09|14.2588
00:13:09|14.2642
00:13:11|14.2652
00:13:11|14.2644
00:13:12|14.2644
00:13:13|14.2644
00:13:14|14.2673
00:13:15|14.2673
00:13:16|14.2709
00:13:17|14.2756
00:13:18|14.2756
00:13:20|14.2751
00:13:20|14.2757
00:13:21|14.2745
00:13:22|14.2695
00:13:23|14.2688
00:13:24|14.2688
00:13:26|14.2688
00:13:27|14.2688
00:13:27|14.2731
00:13:28|14.2732
00:13:29|14.2732
00:13:30|14.2685
00:13:32|14.2697
00:13:32|14.2667
00:13:34|14.2667
00:13:34|14.2667
00:13:35|14.2697
00:13:36|14.2697
00:13:38|14.2697
00:13:40|14.274
00:13:41|14.2732
00:13:42|14.2732
00:13:42|14.2732
00:13:43|14.2825
00:13:45|14.2699
00:13:46|14.2755
00:13:47|14.2755
00:13:48|14.2783
00:13:49|14.2853
00:13:51|14.2863
00:13:51|14.2877
00:13:53|14.2842
00:13:53|14.284
00:13:54|14.284
00:13:55|14.284
00:13:56|14.2842
00:13:57|14.2864
00:13:58|14.2881
00:13:59|14.2886
00:14:00|14.2897
00:14:01|14.2897
00:14:02|14.2843
00:14:03|14.2843
00:14:05|14.2865
00:14:06|14.2842
00:14:06|14.2842
00:14:07|14.2763
00:14:08|14.2667
00:14:09|14.2708
00:14:10|14.2669
00:14:11|14.2667
00:14:12|14.2746
00:14:13|14.2745
00:14:14|14.272
00:14:15|14.2696
00:14:16|14.2696
00:14:17|14.2679
00:14:18|14.2616
00:14:19|14.2548
00:14:20|14.2676
00:14:21|14.2676
00:14:22|14.2658
00:14:23|14.2712
00:14:24|14.2657
00:14:25|14.264
00:14:26|14.264
00:14:27|14.2675
00:14:28|14.2673
00:14:29|14.2748
00:14:30|14.2598
00:14:32|14.2678
00:14:32|14.2678
00:14:33|14.2643
00:14:34|14.2643
00:14:35|14.2639
00:14:37|14.264
00:14:37|14.2578
00:14:38|14.2511
00:14:40|14.2527
00:14:41|14.2488
00:14:42|14.2524
00:14:43|14.2495
00:14:44|14.2495
00:14:45|14.2496
00:14:46|14.2504
00:14:47|14.2532
00:14:48|14.2532
00:14:49|14.2532
00:14:50|14.2515
00:14:52|14.2528
00:14:53|14.2494
00:14:54|14.2509
00:14:55|14.2559
00:14:55|14.2516
00:14:57|14.2486
00:14:58|14.2444
00:14:59|14.2451
00:15:00|14.2462
00:15:00|14.2431
00:15:02|14.2419
00:15:02|14.2407
00:15:04|14.2344
00:15:05|14.2314
00:15:06|14.229
00:15:07|14.2195
00:15:08|14.2206
00:15:09|14.2149
00:15:10|14.2148
00:15:11|14.2147
00:15:12|14.2089
00:15:13|14.209
00:15:14|14.2114
00:15:15|14.2066
00:15:17|14.2109
00:15:18|14.2054
00:15:18|14.2078
00:15:19|14.2078
00:15:20|14.2065
00:15:21|14.1997
00:15:22|14.2037
00:15:23|14.201
00:15:24|14.1964
00:15:25|14.195
00:15:26|14.194
00:15:27|14.1969
00:15:28|14.2007
00:15:29|14.1941
00:15:30|14.1913
00:15:32|14.1973
00:15:32|14.2049
00:15:33|14.2059
00:15:34|14.2044
00:15:35|14.2047
00:15:36|14.2064
00:15:37|14.2061
00:15:38|14.2013
00:15:40|14.1987
00:15:41|14.2002
00:15:42|14.1919
00:15:43|14.197
00:15:44|14.1967
00:15:45|14.1976
00:15:46|14.1964
00:15:47|14.193
00:15:48|14.1971
00:15:49|14.1988
00:15:50|14.1957
00:15:51|14.1949
00:15:52|14.1949
00:15:53|14.1972
00:15:54|14.1961
00:15:55|14.1929
00:15:57|14.1935
00:15:57|14.1888
00:15:58|14.1867
00:15:59|14.1852
00:16:01|14.1867
00:16:02|14.1889
00:16:02|14.1859
00:16:04|14.1909
00:16:04|14.1896
00:16:05|14.1825
00:16:06|14.1834
00:16:07|14.1845
00:16:09|14.1716
00:16:09|14.1701
00:16:10|14.1783
00:16:11|14.1776
00:16:13|14.1724
00:16:13|14.17
00:16:14|14.17
00:16:15|14.1753
00:16:16|14.1824
00:16:17|14.1867
00:16:18|14.1788
00:16:19|14.1788
00:16:21|14.1879
00:16:21|14.1879
00:16:22|14.1929
00:16:23|14.1959
00:16:25|14.1934
00:16:25|14.1934
00:16:26|14.1905
00:16:27|14.1905
00:16:28|14.1825
00:16:29|14.1842
00:16:30|14.1773
00:16:31|14.1784
00:16:33|14.1784
00:16:33|14.1784
00:16:35|14.1706
00:16:35|14.1692
00:16:36|14.1692
00:16:37|14.1646
00:16:38|14.1753
00:16:39|14.18
00:16:41|14.1803
00:16:43|14.1894
00:16:44|14.1946
00:16:45|14.1936
00:16:46|14.1959
00:16:47|14.2017
00:16:48|14.1942
00:16:48|14.1881
00:16:49|14.1935
00:16:51|14.1888
00:16:52|14.1899
00:16:53|14.1818
00:16:54|14.1837
00:16:55|14.1837
00:16:57|14.1843
00:16:58|14.1864
00:16:59|14.1889
00:16:59|14.1892
00:17:00|14.1887
00:17:02|14.194
00:17:03|14.194
00:17:04|14.1916
00:17:05|14.1892
00:17:05|14.1935
00:17:07|14.1875
00:17:08|14.1916
00:17:09|14.1936
00:17:09|14.1967
00:17:10|14.1962
00:17:11|14.1962
00:17:13|14.1983
00:17:13|14.1937
00:17:14|14.2034
00:17:15|14.201
00:17:17|14.19
00:17:17|14.1876
00:17:18|14.1818
00:17:20|14.1807
00:17:21|14.1838
00:17:22|14.1839
00:17:22|14.1837
00:17:24|14.1864
00:17:26|14.1804
00:17:26|14.1742
00:17:27|14.1762
00:17:28|14.1741
00:17:29|14.1709
00:17:30|14.1733
00:17:31|14.1767
00:17:32|14.1794
00:17:33|14.1789
00:17:34|14.1818
00:17:35|14.1887
00:17:36|14.1887
00:17:37|14.1849
00:17:38|14.1849
00:17:39|14.1872
00:17:40|14.1917
00:17:42|14.1916
00:17:42|14.1948
00:17:44|14.1987
00:17:46|14.2024
00:17:46|14.2033
00:17:48|14.2076
00:17:49|14.2069
00:17:50|14.2069
00:17:50|14.2024
00:17:51|14.2013
00:17:53|14.195
00:17:53|14.1909
00:17:54|14.1912
00:17:55|14.1912
00:17:56|14.1861
00:17:58|14.1861
00:17:59|14.191
00:18:00|14.1957
00:18:01|14.1998
00:18:02|14.2002
00:18:03|14.2002
00:18:04|14.2095
00:18:05|14.2006
00:18:06|14.2048
00:18:07|14.2048
00:18:08|14.2089
00:18:09|14.2089
00:18:10|14.2103
00:18:11|14.2146
00:18:12|14.2091
00:18:13|14.2091
00:18:14|14.2112
00:18:15|14.2112
00:18:16|14.2165
00:18:17|14.2167
00:18:19|14.2165
00:18:19|14.2244
00:18:20|14.2255
00:18:22|14.2249
00:18:23|14.221
00:18:24|14.221
00:18:25|14.2313
00:18:25|14.2279
00:18:27|14.2279
00:18:28|14.2279
00:18:29|14.2279
00:18:29|14.2279
00:18:30|14.2198
00:18:32|14.2201
00:18:32|14.2201
00:18:33|14.2274
00:18:34|14.2228
00:18:35|14.2228
00:18:36|14.22
00:18:37|14.22
00:18:39|14.2169
00:18:39|14.2169
00:18:41|14.2169
00:18:42|14.2169
00:18:43|14.2169
00:18:45|14.2169
00:18:45|14.2228
00:18:46|14.2228
00:18:47|14.2256
00:18:48|14.2256
00:18:50|14.2256
00:18:50|14.2273
00:18:51|14.2273
00:18:53|14.2245
00:18:53|14.2245
00:18:54|14.2245
00:18:55|14.2275
00:18:56|14.2257
00:18:57|14.2257
00:18:58|14.2293
00:19:00|14.2265
00:19:00|14.2265
00:19:01|14.2265
00:19:02|14.2369
00:19:03|14.239
00:19:04|14.2391
00:19:05|14.2397
00:19:06|14.2365
00:19:07|14.2382
00:19:08|14.2364
00:19:09|14.2338
00:19:11|14.2315
00:19:12|14.2397
00:19:12|14.2378
00:19:13|14.2426
00:19:14|14.2449
00:19:15|14.2524
00:19:17|14.2524
00:19:17|14.2531
00:19:18|14.2521
00:19:19|14.2475
00:19:20|14.2475
00:19:21|14.2475
00:19:22|14.2475
00:19:24|14.2475
00:19:24|14.2475
00:19:26|14.2475
00:19:26|14.2475
00:19:27|14.2475
00:19:29|14.2496
00:19:29|14.2422
00:19:30|14.2422
00:19:31|14.2422
00:19:32|14.2422
00:19:33|14.2422
00:19:34|14.2452
00:19:35|14.2594
00:19:36|14.2594
00:19:37|14.2678
00:19:39|14.2666
00:19:39|14.2666
00:19:40|14.2615
00:19:41|14.2615
00:19:42|14.2615
00:19:43|14.2615
00:19:44|14.2584
00:19:46|14.2573
00:19:48|14.2597
00:19:49|14.2597
00:19:50|14.2597
00:19:51|14.2716
00:19:52|14.2716
00:19:53|14.2759
00:19:54|14.2759
00:19:55|14.276
00:19:56|14.276
00:19:57|14.276
00:19:58|14.2775
00:19:59|14.2775
00:20:01|14.2713
00:20:01|14.2654
00:20:02|14.2657
00:20:03|14.2657
00:20:04|14.2763
00:20:05|14.2684
00:20:06|14.272
00:20:07|14.272
00:20:08|14.272
00:20:10|14.272
00:20:11|14.2762
00:20:11|14.2762
00:20:12|14.2743
00:20:13|14.2743
00:20:14|14.2839
00:20:15|14.2929
00:20:16|14.2927
00:20:17|14.2923
00:20:18|14.2923
00:20:19|14.2958
00:20:20|14.2958
00:20:21|14.2958
00:20:22|14.2974
00:20:23|14.2974
00:20:24|14.2978
00:20:25|14.2978
00:20:26|14.2982
00:20:28|14.2991
00:20:28|14.3029
00:20:30|14.3033
00:20:30|14.3039
00:20:31|14.3064
00:20:32|14.3223
00:20:33|14.3237
00:20:34|14.3258
00:20:35|14.3279
00:20:36|14.3279
00:20:37|14.32
00:20:38|14.3239
00:20:39|14.3239
00:20:40|14.3238
00:20:41|14.3169
00:20:43|14.3219
00:20:43|14.3219
00:20:45|14.3218
00:20:46|14.3218
00:20:47|14.3141
00:20:48|14.3141
00:20:49|14.3141
00:20:50|14.3139
00:20:51|14.3125
00:20:52|14.3125
00:20:53|14.3125
00:20:54|14.3123
00:20:55|14.3123
00:20:56|14.2979
00:20:57|14.2979
00:20:58|14.2946
00:20:59|14.2892
00:21:00|14.2888
00:21:01|14.2952
00:21:03|14.3015
00:21:03|14.3015
00:21:05|14.3023
00:21:05|14.3023
00:21:07|14.3023
00:21:08|14.3023
00:21:10|14.304
00:21:11|14.307
00:21:11|14.3098
00:21:12|14.3036
00:21:13|14.302
00:21:14|14.302
00:21:15|14.302
00:21:16|14.299
00:21:17|14.2951
00:21:19|14.2961
00:21:19|14.2961
00:21:20|14.2961
00:21:21|14.2961
00:21:22|14.3
00:21:23|14.3011
00:21:24|14.298
00:21:25|14.2861
00:21:26|14.2861
00:21:28|14.2861
00:21:28|14.2851
00:21:29|14.2851
00:21:30|14.2853
00:21:31|14.2853
00:21:32|14.2931
00:21:33|14.2931
00:21:34|14.2931
00:21:35|14.2908
00:21:36|14.293
00:21:37|14.293
00:21:38|14.3034
00:21:39|14.3035
00:21:40|14.3007
00:21:42|14.3008
00:21:42|14.3008
00:21:43|14.3008
00:21:44|14.3008
00:21:46|14.3008
00:21:47|14.3083
00:21:48|14.3083
00:21:49|14.3083
00:21:50|14.3041
00:21:51|14.3041
00:21:52|14.3051
00:21:53|14.3051
00:21:54|14.306
00:21:55|14.3108
00:21:56|14.3136
00:21:57|14.3136
00:21:58|14.3136
00:22:00|14.3136
00:22:00|14.3164
00:22:02|14.3184
00:22:03|14.3186
00:22:04|14.3186
00:22:04|14.321
00:22:06|14.3206
00:22:07|14.3206
00:22:08|14.3206
00:22:09|14.3206
00:22:09|14.3206
00:22:11|14.3206
00:22:12|14.3247
00:22:13|14.3277
00:22:13|14.3411
00:22:14|14.3399
00:22:16|14.3399
00:22:16|14.3416
00:22:17|14.3411
00:22:19|14.3417
00:22:20|14.3417
00:22:21|14.3417
00:22:22|14.3392
00:22:22|14.3392
00:22:24|14.3321
00:22:25|14.3321
00:22:26|14.3321
00:22:27|14.3321
00:22:28|14.3321
00:22:29|14.3321
00:22:30|14.3336
00:22:31|14.3377
00:22:32|14.3347
00:22:33|14.3347
00:22:34|14.3347
00:22:35|14.3347
00:22:36|14.3347
00:22:37|14.3326
00:22:38|14.3336
00:22:39|14.3336
00:22:40|14.3336
00:22:42|14.3419
00:22:43|14.3419
00:22:43|14.3431
00:22:44|14.3431
00:22:45|14.3431
00:22:47|14.3431
00:22:48|14.3431
00:22:49|14.3431
00:22:50|14.3431
00:22:51|14.3431
00:22:52|14.3431
00:22:53|14.3431
00:22:54|14.3431
00:22:56|14.3432
00:22:56|14.3447
00:22:57|14.3499
00:22:58|14.3499
00:22:59|14.3386
00:23:00|14.3386
00:23:02|14.3414
00:23:02|14.347
00:23:03|14.347
00:23:04|14.3477
00:23:05|14.3416
00:23:06|14.3416
00:23:07|14.3294
00:23:08|14.3319
00:23:10|14.3276
00:23:10|14.3328
00:23:11|14.3292
00:23:12|14.3292
00:23:13|14.3378
00:23:14|14.3329
00:23:16|14.3203
00:23:17|14.3203
00:23:17|14.3251
00:23:18|14.3251
00:23:19|14.3283
00:23:20|14.333
00:23:21|14.333
00:23:23|14.3394
00:23:23|14.3374
00:23:24|14.3413
00:23:25|14.3471
00:23:26|14.3471
00:23:27|14.3471
00:23:28|14.35
00:23:29|14.3495
00:23:31|14.3411
00:23:31|14.3411
00:23:32|14.3411
00:23:33|14.3411
00:23:34|14.3411
00:23:35|14.3395
00:23:36|14.3364
00:23:37|14.3364
00:23:38|14.3395
00:23:39|14.3433
00:23:40|14.3433
00:23:41|14.3433
00:23:43|14.3428
00:23:43|14.3428
00:23:45|14.3395
00:23:46|14.3395
00:23:46|14.3395
00:23:48|14.3395
00:23:50|14.3395
00:23:50|14.3358
00:23:52|14.3358
00:23:52|14.3305
00:23:54|14.3305
00:23:55|14.3247
00:23:56|14.3247
00:23:57|14.3247
00:23:58|14.3246
00:23:58|14.3246
00:24:00|14.3246
00:24:01|14.3196
00:24:02|14.3225
00:24:03|14.3225
00:24:04|14.3187
00:24:05|14.311
00:24:06|14.3088
00:24:07|14.3064
00:24:08|14.3031
00:24:09|14.2942
00:24:10|14.2942
00:24:11|14.2848
00:24:12|14.2846
00:24:13|14.2933
00:24:14|14.2939
00:24:15|14.2932
00:24:16|14.2847
00:24:17|14.2922
00:24:18|14.295
00:24:19|14.2934
00:24:20|14.2934
00:24:21|14.2934
00:24:22|14.2988
00:24:24|14.2988
00:24:24|14.2977
00:24:25|14.2977
00:24:27|14.2977
00:24:28|14.2977
00:24:28|14.2988
00:24:29|14.3009
00:24:31|14.2984
00:24:31|14.2984
00:24:32|14.2984
00:24:33|14.2984
00:24:34|14.3039
00:24:35|14.3039
00:24:36|14.3089
00:24:37|14.3075
00:24:38|14.3092
00:24:39|14.31
00:24:40|14.3118
00:24:41|14.3118
00:24:42|14.3061
00:24:43|14.3061
00:24:44|14.3005
00:24:45|14.2998
00:24:46|14.3009
00:24:48|14.303
00:24:48|14.3053
00:24:50|14.3053
00:24:51|14.3061
00:24:52|14.304
00:24:53|14.304
00:24:54|14.3061
00:24:55|14.3061
00:24:56|14.304
00:24:57|14.304
00:24:58|14.3041
00:24:59|14.3041
00:25:00|14.3041
00:25:02|14.309
00:25:02|14.309
00:25:03|14.304
00:25:04|14.304
00:25:05|14.304
00:25:06|14.304
00:25:07|14.3033
00:25:08|14.2925
00:25:09|14.2925
00:25:10|14.2925
00:25:11|14.2964
00:25:13|14.2964
00:25:14|14.2964
00:25:15|14.2964
00:25:16|14.2964
00:25:17|14.2964
00:25:18|14.2918
00:25:19|14.2917
00:25:20|14.2917
00:25:21|14.2917
00:25:22|14.2917
00:25:23|14.2893
00:25:24|14.2909
00:25:25|14.2909
00:25:26|14.2909
00:25:27|14.3008
00:25:28|14.3008
00:25:29|14.3008
00:25:30|14.3008
00:25:31|14.3008
00:25:32|14.3008
00:25:33|14.3008
00:25:34|14.3008
00:25:35|14.3008
00:25:36|14.3008
00:25:37|14.3029
00:25:38|14.3029
00:25:39|14.2976
00:25:40|14.295
00:25:41|14.295
00:25:42|14.3027
00:25:43|14.308
00:25:44|14.308
00:25:45|14.2817
00:25:46|14.2824
00:25:47|14.2841
00:25:48|14.2841
00:25:49|14.2825
00:25:51|14.2825
00:25:52|14.2825
00:25:54|14.2835
00:25:55|14.2835
00:25:56|14.2835
00:25:57|14.2825
00:25:58|14.2826
00:25:59|14.2826
00:26:00|14.2826
00:26:01|14.2747
00:26:02|14.2813
00:26:03|14.2773
00:26:04|14.2749
00:26:05|14.2817
00:26:06|14.2914
00:26:07|14.2904
00:26:08|14.2867
00:26:09|14.2867
00:26:10|14.2872
00:26:11|14.2919
00:26:12|14.2919
00:26:13|14.2938
00:26:14|14.3027
00:26:15|14.3027
00:26:16|14.302
00:26:17|14.3037
00:26:18|14.3033
00:26:19|14.2936
00:26:20|14.2908
00:26:21|14.2867
00:26:22|14.2867
00:26:23|14.2867
00:26:24|14.2867
00:26:25|14.2867
00:26:26|14.2867
00:26:27|14.2857
00:26:28|14.2857
00:26:29|14.2851
00:26:30|14.2851
00:26:31|14.2872
00:26:32|14.2872
00:26:33|14.2872
00:26:34|14.2814
00:26:35|14.2814
00:26:36|14.2813
00:26:37|14.2799
00:26:39|14.2799
00:26:39|14.2771
00:26:40|14.2831
00:26:41|14.2831
00:26:42|14.2831
00:26:43|14.2831
00:26:44|14.2886
00:26:45|14.2886
00:26:46|14.2886
00:26:47|14.2886
00:26:49|14.2886
00:26:49|14.2965
00:26:51|14.2965
00:26:53|14.2965
00:26:53|14.2965
00:26:55|14.2893
00:26:56|14.2893
00:26:57|14.2893
00:26:58|14.2893
00:26:59|14.2893
00:27:00|14.292
00:27:01|14.3013
00:27:02|14.3013
00:27:03|14.3013
00:27:04|14.3013
00:27:05|14.3005
00:27:06|14.3005
00:27:07|14.2978
00:27:08|14.295
00:27:09|14.295
00:27:10|14.295
00:27:11|14.295
00:27:12|14.295
00:27:13|14.2952
00:27:14|14.2971
00:27:15|14.2971
00:27:16|14.2971
00:27:17|14.2971
00:27:18|14.3025
00:27:19|14.3089
00:27:20|14.3091
00:27:21|14.3091
00:27:22|14.3105
00:27:23|14.3099
00:27:24|14.3126
00:27:25|14.3126
00:27:26|14.3061
00:27:27|14.3018
00:27:28|14.2973
00:27:29|14.2992
00:27:31|14.2972
00:27:31|14.2972
00:27:32|14.2998
00:27:33|14.2998
00:27:35|14.2998
00:27:35|14.301
00:27:36|14.301
00:27:38|14.301
00:27:38|14.301
00:27:40|14.301
00:27:40|14.301
00:27:41|14.301
00:27:43|14.301
00:27:44|14.3097
00:27:45|14.3154
00:27:46|14.3112
00:27:47|14.3096
00:27:48|14.3096
00:27:49|14.3096
00:27:50|14.3138
00:27:51|14.3166
00:27:52|14.3192
00:27:53|14.3159
00:27:55|14.3159
00:27:55|14.3159
00:27:56|14.3145
00:27:58|14.3145
00:27:58|14.3145
00:27:59|14.3092
00:28:01|14.3092
00:28:01|14.3092
00:28:02|14.3092
00:28:04|14.3147
00:28:05|14.3104
00:28:06|14.3104
00:28:07|14.3069
00:28:08|14.3117
00:28:09|14.3156
00:28:10|14.3156
00:28:11|14.3187
00:28:12|14.3146
00:28:13|14.3161
00:28:14|14.3161
00:28:15|14.3161
00:28:16|14.3127
00:28:17|14.3127
00:28:18|14.3162
00:28:19|14.3132
00:28:20|14.3137
00:28:21|14.3137
00:28:22|14.3169
00:28:23|14.3231
00:28:24|14.3231
00:28:25|14.3191
00:28:26|14.3103
00:28:27|14.3009
00:28:28|14.3009
00:28:29|14.3009
00:28:30|14.3076
00:28:31|14.3047
00:28:32|14.3047
00:28:33|14.3047
00:28:34|14.3137
00:28:35|14.3137
00:28:36|14.3137
00:28:37|14.3194
00:28:38|14.3194
00:28:39|14.3194
00:28:40|14.3194
00:28:41|14.3194
00:28:42|14.3194
00:28:43|14.3194
00:28:44|14.3194
00:28:45|14.3194
00:28:46|14.3194
00:28:47|14.3222
00:28:49|14.3118
00:28:49|14.3208
00:28:50|14.3255
00:28:51|14.3255
00:28:52|14.3255
00:28:54|14.3131
00:28:54|14.309
00:28:56|14.309
00:28:57|14.309
00:28:58|14.3136
00:28:58|14.319
00:29:00|14.3168
00:29:01|14.312
00:29:02|14.3121
00:29:03|14.3181
00:29:04|14.3181
00:29:05|14.3328
00:29:06|14.3313
00:29:07|14.3313
00:29:08|14.3328
00:29:09|14.3328
00:29:10|14.3328
00:29:11|14.3378
00:29:12|14.3341
00:29:13|14.3246
00:29:14|14.3293
00:29:15|14.3278
00:29:16|14.3278
00:29:17|14.3278
00:29:18|14.3278
00:29:19|14.3278
00:29:20|14.3278
00:29:21|14.3278
00:29:22|14.3344
00:29:23|14.3403
00:29:24|14.3455
00:29:26|14.344
00:29:27|14.3475
00:29:28|14.3499
00:29:29|14.3476
00:29:30|14.352
00:29:31|14.353
00:29:33|14.3544
00:29:33|14.3549
00:29:34|14.3542
00:29:36|14.3555
00:29:36|14.36
00:29:37|14.3634
00:29:38|14.3612
00:29:39|14.3637
00:29:40|14.3637
00:29:42|14.3637
00:29:42|14.3678
00:29:43|14.3691
00:29:44|14.3684
00:29:45|14.3684
00:29:46|14.3718
00:29:47|14.375
00:29:48|14.377
00:29:49|14.3766
00:29:50|14.3823
00:29:51|14.3828
00:29:52|14.3828
00:29:53|14.3825
00:29:54|14.3828
00:29:55|14.3874
00:29:56|14.3843
00:29:57|14.386
00:29:58|14.3842
00:30:00|14.3775
00:30:01|14.3768
00:30:02|14.3749
00:30:03|14.3708
00:30:04|14.3708
00:30:05|14.3704
00:30:06|14.3703
00:30:07|14.3703
00:30:08|14.3771
00:30:09|14.3719
00:30:10|14.3734
00:30:11|14.3734
00:30:12|14.3734
00:30:13|14.3793
00:30:14|14.3817
00:30:15|14.382
00:30:16|14.3832
00:30:17|14.3866
00:30:18|14.3857
00:30:19|14.3896
00:30:20|14.4001
00:30:21|14.4038
00:30:22|14.4028
00:30:23|14.399
00:30:24|14.3973
00:30:25|14.4026
00:30:26|14.3945
00:30:27|14.3945
00:30:28|14.3868
00:30:29|14.3811
00:30:30|14.3811
00:30:31|14.3881
00:30:32|14.3927
00:30:33|14.3927
00:30:34|14.3921
00:30:35|14.3853
00:30:36|14.3763
00:30:37|14.3763
00:30:38|14.3763
00:30:39|14.3859
00:30:40|14.3859
00:30:41|14.3859
00:30:42|14.3859
00:30:43|14.3922
00:30:44|14.3922
00:30:45|14.3826
00:30:46|14.3826
00:30:47|14.3894
00:30:48|14.3894
00:30:49|14.3894
00:30:50|14.3894
00:30:51|14.3859
00:30:52|14.3859
00:30:53|14.3847
00:30:54|14.3831
00:30:55|14.3831
00:30:57|14.3865
00:30:57|14.3865
00:30:59|14.3986
00:31:00|14.3986
00:31:01|14.3986
00:31:03|14.4011
00:31:03|14.4011
00:31:04|14.4016
00:31:06|14.4044
00:31:06|14.403
00:31:07|14.3991
00:31:08|14.4035
00:31:10|14.3999
00:31:10|14.3999
00:31:11|14.3999
00:31:13|14.3972
00:31:13|14.3972
00:31:14|14.3999
00:31:16|14.3999
00:31:17|14.3999
00:31:17|14.3999
00:31:19|14.3999
00:31:19|14.3999
00:31:20|14.4007
00:31:21|14.4007
00:31:22|14.4007
00:31:23|14.4007
00:31:24|14.407
00:31:25|14.407
00:31:26|14.4075
00:31:28|14.4067
00:31:28|14.4048
00:31:30|14.4043
00:31:30|14.4043
00:31:31|14.3977
00:31:32|14.3977
00:31:33|14.4013
00:31:34|14.4008
00:31:35|14.4008
00:31:36|14.3971
00:31:37|14.3971
00:31:38|14.3942
00:31:40|14.3915
00:31:40|14.3915
00:31:41|14.3915
00:31:42|14.3856
00:31:43|14.3888
00:31:44|14.3888
00:31:45|14.3926
00:31:46|14.392
00:31:47|14.392
00:31:48|14.3939
00:31:49|14.3969
00:31:50|14.4021
00:31:51|14.3999
00:31:52|14.4048
00:31:53|14.4047
00:31:54|14.4047
00:31:56|14.4047
00:31:58|14.409
00:31:59|14.408
00:32:00|14.4087
00:32:01|14.4116
00:32:02|14.4153
00:32:03|14.4166
00:32:04|14.4185
00:32:05|14.4292
00:32:06|14.4232
00:32:07|14.42
00:32:08|14.414
00:32:09|14.4154
00:32:10|14.4134
00:32:11|14.4135
00:32:12|14.3979
00:32:13|14.3944
00:32:14|14.396
00:32:15|14.396
00:32:16|14.3958
00:32:17|14.3993
00:32:18|14.3993
00:32:19|14.3969
00:32:20|14.3996
00:32:21|14.3983
00:32:22|14.3983
00:32:23|14.3982
00:32:24|14.4091
00:32:25|14.4103
00:32:26|14.4103
00:32:27|14.4146
00:32:28|14.4146
00:32:29|14.4146
00:32:30|14.4146
00:32:31|14.4112
00:32:32|14.4167
00:32:33|14.4167
00:32:34|14.4013
00:32:35|14.4013
00:32:36|14.4006
00:32:37|14.4006
00:32:38|14.4074
00:32:39|14.4049
00:32:40|14.4098
00:32:41|14.4134
00:32:42|14.4134
00:32:43|14.4134
00:32:44|14.4144
00:32:45|14.4144
00:32:46|14.4144
00:32:47|14.4144
00:32:48|14.4157
00:32:49|14.4248
00:32:50|14.4248
00:32:51|14.4247
00:32:52|14.4247
00:32:53|14.4264
00:32:54|14.4262
00:32:55|14.4262
00:32:56|14.4262
00:32:58|14.4262
00:32:59|14.4238
00:33:01|14.4238
00:33:02|14.4238
00:33:02|14.4144
00:33:04|14.4111
00:33:05|14.4069
00:33:05|14.4132
00:33:07|14.4132
00:33:08|14.4132
00:33:09|14.4132
00:33:10|14.4132
00:33:11|14.4132
00:33:12|14.4132
00:33:13|14.4132
00:33:14|14.4132
00:33:15|14.4132
00:33:16|14.4205
00:33:17|14.4205
00:33:18|14.4132
00:33:19|14.4099
00:33:20|14.4099
00:33:21|14.4099
00:33:22|14.4099
00:33:23|14.407
00:33:24|14.4085
00:33:25|14.4101
00:33:26|14.4101
00:33:27|14.4199
00:33:28|14.4153
00:33:29|14.4153
00:33:30|14.4104
00:33:31|14.4115
00:33:32|14.4115
00:33:33|14.4181
00:33:34|14.4191
00:33:35|14.4161
00:33:36|14.4161
00:33:37|14.4161
00:33:38|14.4161
00:33:39|14.4161
00:33:40|14.4161
00:33:41|14.4161
00:33:42|14.4161
00:33:43|14.4161
00:33:44|14.4161
00:33:45|14.4161
00:33:46|14.4161
00:33:47|14.4161
00:33:48|14.4161
00:33:49|14.4161
00:33:50|14.4155
00:33:51|14.4155
00:33:52|14.416
00:33:53|14.416
00:33:54|14.416
00:33:55|14.416
00:33:56|14.416
00:33:57|14.4016
00:33:58|14.4016
00:34:00|14.4016
00:34:01|14.4016
00:34:01|14.4046
00:34:03|14.4046
00:34:04|14.4046
00:34:05|14.4046
00:34:06|14.4046
00:34:07|14.4059
00:34:08|14.3986
00:34:09|14.3986
00:34:10|14.3986
00:34:11|14.3986
00:34:12|14.4095
00:34:13|14.42
00:34:14|14.42
00:34:15|14.4238
00:34:16|14.4265
00:34:17|14.4264
00:34:18|14.4362
00:34:19|14.4364
00:34:20|14.4237
00:34:22|14.4237
00:34:22|14.4181
00:34:24|14.4221
00:34:24|14.4323
00:34:25|14.4339
00:34:26|14.4359
00:34:27|14.4644
00:34:28|14.456
00:34:29|14.4461
00:34:30|14.4506
00:34:31|14.4498
00:34:32|14.4498
00:34:33|14.4525
00:34:34|14.4537
00:34:35|14.457
00:34:37|14.46
00:34:37|14.4586
00:34:38|14.4596
00:34:39|14.4596
00:34:40|14.4644
00:34:41|14.4586
00:34:42|14.4586
00:34:43|14.4652
00:34:44|14.4666
00:34:45|14.4673
00:34:46|14.4647
00:34:48|14.459
00:34:48|14.4608
00:34:49|14.4604
00:34:50|14.4634
00:34:51|14.4699
00:34:52|14.4704
00:34:53|14.4723
00:34:54|14.4742
00:34:56|14.4766
00:34:56|14.4773
00:34:58|14.4791
00:34:59|14.4776
00:35:00|14.4726
00:35:01|14.4874
00:35:02|14.4889
00:35:04|14.5
00:35:05|14.5
00:35:05|14.4986
00:35:06|14.517
00:35:08|14.513
00:35:09|14.5242
00:35:10|14.5104
00:35:11|14.5132
00:35:12|14.5138
00:35:13|14.5196
00:35:14|14.525
00:35:14|14.5325
00:35:15|14.5326
00:35:17|14.5411
00:35:18|14.535
00:35:19|14.5386
00:35:20|14.5376
00:35:21|14.5372
00:35:21|14.5386
00:35:23|14.5406
00:35:24|14.5371
00:35:25|14.5278
00:35:26|14.5308
00:35:27|14.5187
00:35:28|14.5063
00:35:29|14.5036
00:35:30|14.4894
00:35:31|14.498
00:35:32|14.5125
00:35:33|14.5115
00:35:34|14.5096
00:35:35|14.522
00:35:36|14.5281
00:35:37|14.5261
00:35:38|14.5261
00:35:39|14.522
00:35:40|14.522
00:35:41|14.5312
00:35:42|14.5229
00:35:43|14.5239
00:35:44|14.5244
00:35:45|14.5238
00:35:46|14.5216
00:35:47|14.5186
00:35:48|14.5197
00:35:49|14.5185
00:35:50|14.5075
00:35:51|14.5049
00:35:52|14.5044
00:35:53|14.5022
00:35:54|14.5013
00:35:55|14.5098
00:35:56|14.5094
00:35:57|14.5099
00:35:58|14.5097
00:35:59|14.5025
00:36:01|14.4951
00:36:02|14.4979
00:36:03|14.4871
00:36:03|14.493
00:36:05|14.4914
00:36:06|14.4914
00:36:07|14.4951
00:36:08|14.4951
00:36:09|14.4971
00:36:10|14.4989
00:36:11|14.505
00:36:12|14.5032
00:36:13|14.5017
00:36:14|14.5058
00:36:15|14.507
00:36:16|14.5077
00:36:18|14.5078
00:36:18|14.519
00:36:19|14.5248
00:36:20|14.5276
00:36:21|14.5301
00:36:22|14.535
00:36:23|14.5321
00:36:24|14.5386
00:36:25|14.5392
00:36:27|14.5351
00:36:28|14.5384
00:36:28|14.5417
00:36:29|14.5475
00:36:30|14.5478
00:36:31|14.5675
00:36:33|14.5684
00:36:35|14.5724
00:36:35|14.5708
00:36:37|14.5705
00:36:38|14.5724
00:36:38|14.58
00:36:39|14.586
00:36:40|14.5883
00:36:41|14.5854
00:36:42|14.5848
00:36:43|14.5851
00:36:44|14.5872
00:36:45|14.5868
00:36:46|14.5768
00:36:47|14.5733
00:36:48|14.5518
00:36:49|14.535
00:36:50|14.5386
00:36:51|14.5407
00:36:52|14.554
00:36:53|14.5591
00:36:54|14.5591
00:36:55|14.5649
00:36:57|14.5888
00:36:57|14.59
00:36:58|14.6
00:36:59|14.595
00:37:01|14.6
00:37:02|14.6
00:37:03|14.6
00:37:04|14.6147
00:37:05|14.62
00:37:06|14.5969
00:37:07|14.6022
00:37:08|14.5964
00:37:09|14.6065
00:37:10|14.613
00:37:11|14.6175
00:37:12|14.619
00:37:13|14.6188
00:37:14|14.612
00:37:15|14.6101
00:37:16|14.6021
00:37:17|14.5935
00:37:18|14.591
00:37:19|14.6018
00:37:20|14.6022
00:37:21|14.6092
00:37:22|14.6191
00:37:23|14.6119
00:37:24|14.6115
00:37:25|14.603
00:37:26|14.6052
00:37:27|14.6106
00:37:28|14.6106
00:37:29|14.6188
00:37:30|14.6093
00:37:31|14.61
00:37:32|14.6059
00:37:33|14.6073
00:37:34|14.5909
00:37:35|14.5954
00:37:36|14.5925
00:37:38|14.5924
00:37:39|14.5914
00:37:39|14.5891
00:37:40|14.5918
00:37:42|14.5918
00:37:42|14.605
00:37:43|14.6022
00:37:44|14.6088
00:37:45|14.6078
00:37:46|14.62
00:37:47|14.6165
00:37:48|14.6199
00:37:49|14.6235
00:37:50|14.6299
00:37:52|14.6296
00:37:52|14.625
00:37:53|14.6262
00:37:54|14.6268
00:37:55|14.6258
00:37:56|14.6299
00:37:57|14.6299
00:37:58|14.6297
00:37:59|14.63
00:38:01|14.63
00:38:03|14.645
00:38:03|14.6448
00:38:05|14.6452
00:38:06|14.6494
00:38:07|14.6451
00:38:08|14.6493
00:38:09|14.639
00:38:10|14.6363
00:38:11|14.63
00:38:12|14.6201
00:38:13|14.6314
00:38:14|14.648
00:38:15|14.6495
00:38:16|14.6473
00:38:17|14.6524
00:38:18|14.66
00:38:20|14.6817
00:38:20|14.69
00:38:21|14.68
00:38:23|14.6728
00:38:24|14.6843
00:38:25|14.6857
00:38:25|14.6824
00:38:26|14.6653
00:38:27|14.664
00:38:29|14.6653
00:38:29|14.6653
00:38:30|14.6628
00:38:32|14.6783
00:38:33|14.6702
00:38:34|14.6796
00:38:35|14.675
00:38:35|14.6707
00:38:36|14.6662
00:38:38|14.6614
00:38:38|14.6544
00:38:40|14.6338
00:38:41|14.6308
00:38:41|14.6295
00:38:43|14.6263
00:38:43|14.6332
00:38:45|14.6348
00:38:45|14.6486
00:38:47|14.6472
00:38:48|14.6553
00:38:48|14.6532
00:38:50|14.6654
00:38:51|14.6608
00:38:52|14.6577
00:38:52|14.6662
00:38:54|14.6604
00:38:55|14.654
00:38:56|14.6519
00:38:57|14.6558
00:38:58|14.6476
00:38:59|14.6546
00:39:00|14.6568
00:39:01|14.6722
00:39:02|14.6653
00:39:04|14.6677
00:39:05|14.6596
00:39:06|14.6531
00:39:07|14.6598
00:39:07|14.6598
00:39:08|14.6516
00:39:09|14.6602
00:39:11|14.6628
00:39:12|14.6558
00:39:12|14.6601
00:39:14|14.6562
00:39:15|14.6557
00:39:15|14.677
00:39:16|14.6823
00:39:18|14.6823
00:39:18|14.6824
00:39:19|14.6811
00:39:21|14.6766
00:39:21|14.6667
00:39:22|14.6691
00:39:23|14.6786
00:39:25|14.69
00:39:26|14.6791
00:39:27|14.674
00:39:27|14.6701
00:39:29|14.6686
00:39:30|14.6752
00:39:31|14.679
00:39:31|14.6693
00:39:33|14.6686
00:39:34|14.6735
00:39:36|14.669
00:39:37|14.6675
00:39:38|14.66
00:39:39|14.6636
00:39:39|14.6606
00:39:41|14.6614
00:39:42|14.6585
00:39:43|14.649
00:39:44|14.6502
00:39:45|14.6483
00:39:45|14.6418
00:39:47|14.6409
00:39:48|14.6282
00:39:49|14.615
00:39:50|14.6134
00:39:50|14.6041
00:39:51|14.6102
00:39:52|14.6067
00:39:54|14.6228
00:39:54|14.6286
00:39:55|14.627
00:39:57|14.636
00:39:58|14.6363
00:39:59|14.6434
00:40:00|14.6434
00:40:01|14.6359
00:40:02|14.6237
00:40:03|14.6269
00:40:05|14.6191
00:40:06|14.6201
00:40:07|14.627
00:40:08|14.6209
00:40:09|14.6161
00:40:10|14.6068
00:40:11|14.6045
00:40:12|14.6033
00:40:13|14.5894
00:40:14|14.5796
00:40:15|14.5756
00:40:16|14.576
00:40:17|14.5792
00:40:18|14.5784
00:40:19|14.5892
00:40:20|14.5848
00:40:21|14.5859
00:40:22|14.5862
00:40:23|14.586
00:40:24|14.5867
00:40:25|14.5851
00:40:26|14.5827
00:40:27|14.5827
00:40:28|14.5821
00:40:29|14.5867
00:40:30|14.5847
00:40:31|14.5821
00:40:32|14.576
00:40:33|14.5715
00:40:34|14.5705
00:40:35|14.5748
00:40:36|14.5765
00:40:37|14.5617
00:40:38|14.5655
00:40:39|14.5654
00:40:41|14.5759
00:40:41|14.5727
00:40:42|14.5706
00:40:43|14.5706
00:40:44|14.5646
00:40:45|14.5794
00:40:47|14.5796
00:40:47|14.5789
00:40:48|14.5789
00:40:49|14.5767
00:40:50|14.578
00:40:51|14.58
00:40:52|14.586
00:40:54|14.5893
00:40:54|14.5943
00:40:55|14.5921
00:40:56|14.5961
00:40:57|14.604
00:40:58|14.5976
00:40:59|14.5899
00:41:00|14.5872
00:41:01|14.582
00:41:02|14.5795
00:41:03|14.5716
00:41:04|14.573
00:41:05|14.568
00:41:06|14.5733
00:41:08|14.5762
00:41:08|14.5736
00:41:09|14.5703
00:41:10|14.5744
00:41:11|14.5774
00:41:13|14.5823
00:41:14|14.5852
00:41:14|14.5844
00:41:15|14.5812
00:41:16|14.5812
00:41:18|14.5958
00:41:18|14.6104
00:41:20|14.6131
00:41:20|14.6162
00:41:21|14.6021
00:41:22|14.5907
00:41:24|14.5911
00:41:25|14.5911
00:41:25|14.588
00:41:26|14.5886
00:41:28|14.6017
00:41:29|14.5932
00:41:29|14.5952
00:41:30|14.5857
00:41:32|14.5956
00:41:33|14.5956
00:41:33|14.588
00:41:35|14.5805
00:41:35|14.5876
00:41:37|14.5876
00:41:38|14.5876
00:41:39|14.5843
00:41:39|14.5866
00:41:41|14.5873
00:41:41|14.5873
00:41:42|14.5875
00:41:44|14.5875
00:41:45|14.5875
00:41:45|14.5858
00:41:47|14.5854
00:41:48|14.5854
00:41:48|14.5836
00:41:49|14.5836
00:41:51|14.592
00:41:52|14.592
00:41:53|14.592
00:41:54|14.592
00:41:56|14.5929
00:41:56|14.5929
00:41:57|14.5929
00:41:58|14.5929
00:41:59|14.593
00:42:01|14.5878
00:42:01|14.5847
00:42:02|14.582
00:42:03|14.5834
00:42:04|14.5805
00:42:06|14.5852
00:42:07|14.5842
00:42:08|14.5792
00:42:10|14.5818
00:42:10|14.5818
00:42:12|14.5758
00:42:12|14.5787
00:42:14|14.5787
00:42:15|14.5784
00:42:16|14.5784
00:42:17|14.5803
00:42:17|14.5802
00:42:18|14.5836
00:42:20|14.579
00:42:20|14.579
00:42:22|14.578
00:42:22|14.578
00:42:24|14.5838
00:42:25|14.5838
00:42:25|14.5812
00:42:27|14.5813
00:42:28|14.5813
00:42:29|14.5761
00:42:30|14.5785
00:42:31|14.5785
00:42:32|14.5748
00:42:33|14.5744
00:42:34|14.5747
00:42:35|14.5747
00:42:36|14.583
00:42:37|14.5778
00:42:38|14.5778
00:42:39|14.5778
00:42:40|14.5778
00:42:41|14.5823
00:42:42|14.5868
00:42:43|14.5829
00:42:44|14.5928
00:42:45|14.5956
00:42:46|14.6013
00:42:47|14.6121
00:42:48|14.61
00:42:49|14.6167
00:42:50|14.6243
00:42:51|14.6164
00:42:52|14.6188
00:42:53|14.6157
00:42:54|14.6163
00:42:55|14.6163
00:42:56|14.625
00:42:57|14.6156
00:42:58|14.6187
00:42:59|14.6154
00:43:00|14.6134
00:43:01|14.6134
00:43:02|14.6033
00:43:03|14.6033
00:43:04|14.588
00:43:05|14.5867
00:43:06|14.5827
00:43:08|14.5823
00:43:09|14.577
00:43:11|14.5778
00:43:11|14.5714
00:43:12|14.5714
00:43:13|14.5806
00:43:14|14.5806
00:43:16|14.5713
00:43:16|14.5706
00:43:18|14.5778
00:43:19|14.5742
00:43:19|14.5838
00:43:20|14.5889
00:43:21|14.5889
00:43:22|14.5925
00:43:24|14.5886
00:43:25|14.588
00:43:25|14.5925
00:43:27|14.591
00:43:27|14.5905
00:43:28|14.5879
00:43:30|14.5864
00:43:31|14.5864
00:43:32|14.5816
00:43:32|14.5801
00:43:33|14.5739
00:43:35|14.574
00:43:36|14.574
00:43:36|14.5753
00:43:38|14.5753
00:43:38|14.5743
00:43:40|14.5743
00:43:40|14.5743
00:43:41|14.5763
00:43:43|14.5749
00:43:44|14.5663
00:43:44|14.5722
00:43:46|14.5702
00:43:47|14.5688
00:43:48|14.5659
00:43:49|14.5659
00:43:50|14.5497
00:43:51|14.5508
00:43:52|14.544
00:43:53|14.542
00:43:54|14.5407
00:43:55|14.5407
00:43:56|14.5354
00:43:57|14.5359
00:43:58|14.537
00:43:59|14.547
00:44:00|14.5491
00:44:01|14.5491
00:44:02|14.5491
00:44:03|14.5376
00:44:04|14.5379
00:44:05|14.5385
00:44:06|14.5355
00:44:07|14.5355
00:44:09|14.5452
00:44:10|14.5327
00:44:11|14.5307
00:44:11|14.5265
00:44:13|14.5327
00:44:14|14.5327
00:44:14|14.5264
00:44:16|14.5373
00:44:17|14.5357
00:44:18|14.531
00:44:19|14.531
00:44:20|14.5333
00:44:21|14.5337
00:44:22|14.5385
00:44:23|14.5349
00:44:24|14.52
00:44:25|14.52
00:44:26|14.5201
00:44:27|14.5263
00:44:28|14.5282
00:44:29|14.5338
00:44:30|14.5338
00:44:31|14.5298
00:44:32|14.5263
00:44:33|14.5263
00:44:34|14.5339
00:44:35|14.5339
00:44:36|14.5352
00:44:37|14.5346
00:44:39|14.5318
00:44:39|14.5359
00:44:40|14.5359
00:44:42|14.5369
00:44:42|14.5406
00:44:44|14.5408
00:44:44|14.5318
00:44:45|14.5318
00:44:46|14.528
00:44:47|14.5243
00:44:48|14.5216
00:44:49|14.5216
00:44:50|14.524
00:44:52|14.524
00:44:53|14.524
00:44:53|14.5269
00:44:54|14.529
00:44:55|14.524
00:44:56|14.524
00:44:57|14.524
00:44:58|14.5298
00:44:59|14.5298
00:45:00|14.5371
00:45:02|14.5486
00:45:02|14.5491
00:45:04|14.5491
00:45:04|14.5484
00:45:06|14.5484
00:45:06|14.5479
00:45:07|14.5484
00:45:10|14.5484
00:45:11|14.5484
00:45:11|14.5484
00:45:13|14.5334
00:45:15|14.5302
00:45:15|14.5302
00:45:17|14.5258
00:45:18|14.5283
00:45:19|14.5343
00:45:20|14.52
00:45:21|14.5041
00:45:22|14.5109
00:45:22|14.5054
00:45:24|14.5035
00:45:25|14.5014
00:45:25|14.5063
00:45:26|14.5118
00:45:27|14.5128
00:45:28|14.5128
00:45:29|14.5016
00:45:31|14.4961
00:45:31|14.4932
00:45:32|14.4929
00:45:33|14.488
00:45:34|14.4854
00:45:36|14.4844
00:45:37|14.4801
00:45:38|14.482
00:45:39|14.482
00:45:39|14.4819
00:45:40|14.4801
00:45:42|14.4778
00:45:42|14.476
00:45:43|14.4722
00:45:44|14.4728
00:45:45|14.4802
00:45:47|14.4653
00:45:48|14.4626
00:45:49|14.4648
00:45:49|14.4563
00:45:51|14.4584
00:45:52|14.4548
00:45:53|14.45
00:45:53|14.4562
00:45:55|14.4598
00:45:55|14.4554
00:45:56|14.4598
00:45:57|14.4544
00:45:59|14.4544
00:46:00|14.4528
00:46:01|14.4461
00:46:02|14.4422
00:46:03|14.4434
00:46:04|14.4436
00:46:05|14.4427
00:46:06|14.4472
00:46:07|14.4464
00:46:08|14.4366
00:46:09|14.4328
00:46:11|14.4322
00:46:11|14.4313
00:46:12|14.4373
00:46:14|14.4449
00:46:16|14.4421
00:46:16|14.4352
00:46:18|14.4352
00:46:18|14.4493
00:46:19|14.4444
00:46:21|14.4478
00:46:22|14.4514
00:46:23|14.4523
00:46:24|14.4516
00:46:25|14.4516
00:46:26|14.4485
00:46:27|14.4485
00:46:28|14.4487
00:46:29|14.4389
00:46:30|14.4389
00:46:31|14.4463
00:46:32|14.4463
00:46:33|14.4424
00:46:34|14.45
00:46:35|14.45
00:46:36|14.4478
00:46:37|14.4448
00:46:38|14.4394
00:46:39|14.4394
00:46:40|14.4536
00:46:41|14.4536
00:46:42|14.4536
00:46:43|14.4568
00:46:44|14.4538
00:46:45|14.4546
00:46:46|14.4438
00:46:47|14.4388
00:46:48|14.4357
00:46:49|14.4357
00:46:50|14.4344
00:46:51|14.4344
00:46:52|14.4341
00:46:53|14.4382
00:46:54|14.4382
00:46:55|14.4382
00:46:56|14.4382
00:46:57|14.464
00:46:58|14.4525
00:46:59|14.4525
00:47:00|14.4525
00:47:01|14.4487
00:47:02|14.4487
00:47:03|14.4487
00:47:04|14.4426
00:47:05|14.4426
00:47:06|14.4457
00:47:07|14.4458
00:47:08|14.4458
00:47:09|14.4458
00:47:10|14.4557
00:47:12|14.4557
00:47:13|14.4426
00:47:13|14.4503
00:47:15|14.4449
00:47:15|14.4459
00:47:17|14.436
00:47:17|14.4429
00:47:18|14.4443
00:47:20|14.4419
00:47:21|14.4425
00:47:22|14.4425
00:47:23|14.4348
00:47:24|14.4348
00:47:25|14.4313
00:47:25|14.426
00:47:27|14.4262
00:47:27|14.4263
00:47:29|14.4224
00:47:30|14.424
00:47:31|14.4316
00:47:32|14.43
00:47:33|14.4339
00:47:34|14.4328
00:47:35|14.4328
00:47:36|14.4328
00:47:37|14.4328
00:47:38|14.4254
00:47:39|14.4254
00:47:40|14.4273
00:47:41|14.4272
00:47:42|14.4272
00:47:43|14.4272
00:47:44|14.4353
00:47:45|14.4353
00:47:46|14.4354
00:47:47|14.4374
00:47:48|14.4369
00:47:49|14.4374
00:47:50|14.4374
00:47:51|14.4374
00:47:52|14.4354
00:47:53|14.4354
00:47:54|14.4539
00:47:55|14.4558
00:47:56|14.4558
00:47:57|14.4573
00:47:58|14.4585
00:47:59|14.4585
00:48:00|14.4585
00:48:01|14.4585
00:48:02|14.4585
00:48:03|14.4491
00:48:04|14.4491
00:48:05|14.4389
00:48:06|14.4389
00:48:07|14.4353
00:48:08|14.4353
00:48:09|14.4353
00:48:10|14.4353
00:48:11|14.4228
00:48:12|14.4247
00:48:13|14.4247
00:48:15|14.4247
00:48:16|14.4213
00:48:17|14.4191
00:48:18|14.4277
00:48:19|14.4262
00:48:19|14.4262
00:48:20|14.424
00:48:22|14.4262
00:48:23|14.4262
00:48:24|14.4262
00:48:25|14.4244
00:48:26|14.4244
00:48:27|14.4244
00:48:28|14.4244
00:48:29|14.4244
00:48:30|14.4223
00:48:30|14.419
00:48:32|14.4222
00:48:33|14.4223
00:48:34|14.4222
00:48:35|14.4222
00:48:36|14.4222
00:48:37|14.4222
00:48:38|14.4154
00:48:39|14.4119
00:48:40|14.4342
00:48:41|14.4337
00:48:42|14.4336
00:48:43|14.4305
00:48:44|14.4305
00:48:45|14.4305
00:48:46|14.4168
00:48:47|14.4168
00:48:48|14.4157
00:48:49|14.4157
00:48:50|14.412
00:48:51|14.412
00:48:52|14.4172
00:48:53|14.4172
00:48:54|14.4149
00:48:55|14.4149
00:48:56|14.4149
00:48:57|14.4149
00:48:58|14.4149
00:48:59|14.4149
00:49:00|14.4225
00:49:01|14.4194
00:49:02|14.4194
00:49:03|14.4194
00:49:04|14.4202
00:49:05|14.4202
00:49:06|14.4124
00:49:07|14.4124
00:49:08|14.4166
00:49:09|14.4166
00:49:10|14.41
00:49:11|14.4084
00:49:12|14.4134
00:49:14|14.4134
00:49:14|14.4134
00:49:15|14.4137
00:49:16|14.4136
00:49:18|14.4136
00:49:19|14.4202
00:49:20|14.42
00:49:21|14.415
00:49:22|14.4149
00:49:23|14.4149
00:49:24|14.4149
00:49:25|14.4149
00:49:26|14.4141
00:49:27|14.4141
00:49:28|14.414
00:49:29|14.414
00:49:30|14.4021
00:49:31|14.4021
00:49:32|14.4042
00:49:33|14.4034
00:49:34|14.4
00:49:35|14.4
00:49:36|14.4
00:49:37|14.4033
00:49:38|14.4033
00:49:39|14.4033
00:49:40|14.4033
00:49:41|14.4052
00:49:42|14.4049
00:49:43|14.4049
00:49:44|14.4049
00:49:45|14.4097
00:49:46|14.4097
00:49:47|14.4033
00:49:48|14.4033
00:49:49|14.4038
00:49:50|14.4067
00:49:51|14.4067
00:49:52|14.4067
00:49:53|14.4067
00:49:54|14.405
00:49:55|14.405
00:49:56|14.405
00:49:57|14.4044
00:49:58|14.416
00:49:59|14.4187
00:50:00|14.4264
00:50:01|14.4323
00:50:02|14.4302
00:50:03|14.4302
00:50:04|14.4146
00:50:06|14.4157
00:50:07|14.4144
00:50:07|14.409
00:50:08|14.409
00:50:10|14.4116
00:50:10|14.4116
00:50:12|14.4116
00:50:12|14.4128
00:50:13|14.4187
00:50:15|14.4146
00:50:16|14.4101
00:50:17|14.4101
00:50:18|14.4101
00:50:19|14.4101
00:50:20|14.3998
00:50:21|14.397
00:50:22|14.3595
00:50:23|14.3663
00:50:24|14.3657
00:50:25|14.369
00:50:26|14.3661
00:50:27|14.3672
00:50:28|14.3672
00:50:29|14.3657
00:50:30|14.3601
00:50:31|14.3591
00:50:32|14.3572
00:50:33|14.3589
00:50:34|14.3608
00:50:35|14.355
00:50:36|14.355
00:50:37|14.3552
00:50:38|14.3622
00:50:39|14.3612
00:50:40|14.3592
00:50:42|14.3553
00:50:42|14.3558
00:50:43|14.365
00:50:45|14.3617
00:50:45|14.3629
00:50:46|14.3535
00:50:47|14.3603
00:50:48|14.3571
00:50:49|14.3571
00:50:50|14.3571
00:50:51|14.352
00:50:52|14.349
00:50:53|14.3514
00:50:54|14.3479
00:50:55|14.3482
00:50:56|14.3502
00:50:57|14.3502
00:50:59|14.3502
00:50:59|14.3502
00:51:00|14.3491
00:51:01|14.3502
00:51:02|14.3502
00:51:03|14.3509
00:51:04|14.3486
00:51:05|14.3486
00:51:06|14.351
00:51:07|14.3589
00:51:08|14.3547
00:51:10|14.3607
00:51:10|14.3717
00:51:12|14.3705
00:51:12|14.3697
00:51:13|14.3713
00:51:14|14.3721
00:51:16|14.3659
00:51:18|14.3549
00:51:19|14.3549
00:51:20|14.3606
00:51:21|14.3563
00:51:21|14.3563
00:51:22|14.3517
00:51:24|14.3463
00:51:25|14.3441
00:51:26|14.3451
00:51:27|14.3534
00:51:28|14.3542
00:51:29|14.3528
00:51:30|14.3528
00:51:31|14.3528
00:51:32|14.3543
00:51:33|14.3547
00:51:34|14.3586
00:51:35|14.3608
00:51:36|14.3608
00:51:37|14.3608
00:51:38|14.3608
00:51:39|14.3745
00:51:40|14.3732
00:51:41|14.3803
00:51:42|14.4044
00:51:43|14.3912
00:51:44|14.3965
00:51:45|14.3877
00:51:46|14.3992
00:51:47|14.4012
00:51:48|14.4014
00:51:49|14.4028
00:51:50|14.4028
00:51:51|14.4024
00:51:52|14.3885
00:51:53|14.3885
00:51:54|14.3903
00:51:55|14.3903
00:51:56|14.3904
00:51:57|14.3904
00:51:58|14.3904
00:51:59|14.3895
00:52:00|14.3923
00:52:01|14.3923
00:52:02|14.3923
00:52:03|14.3923
00:52:04|14.3923
00:52:05|14.3904
00:52:06|14.389
00:52:07|14.3889
00:52:08|14.4029
00:52:09|14.4029
00:52:10|14.4102
00:52:11|14.411
00:52:12|14.4139
00:52:13|14.414
00:52:14|14.4193
00:52:15|14.4217
00:52:17|14.4225
00:52:18|14.4225
00:52:19|14.4311
00:52:20|14.4339
00:52:21|14.4386
00:52:22|14.4466
00:52:24|14.4488
00:52:24|14.4514
00:52:26|14.4618
00:52:26|14.4615
00:52:27|14.466
00:52:28|14.4656
00:52:29|14.4656
00:52:30|14.4656
00:52:31|14.4645
00:52:32|14.4645
00:52:33|14.4645
00:52:34|14.4645
00:52:35|14.4645
00:52:36|14.4764
00:52:37|14.4693
00:52:38|14.4709
00:52:39|14.4709
00:52:40|14.4643
00:52:41|14.4741
00:52:42|14.47
00:52:43|14.4667
00:52:44|14.4839
00:52:46|14.4817
00:52:47|14.4826
00:52:47|14.4896
00:52:48|14.4898
00:52:50|14.4878
00:52:51|14.4884
00:52:51|14.4878
00:52:52|14.4809
00:52:53|14.4778
00:52:54|14.4815
00:52:55|14.4815
00:52:56|14.4751
00:52:57|14.4787
00:52:58|14.4808
00:52:59|14.5076
00:53:00|14.5193
00:53:01|14.5248
00:53:02|14.5284
00:53:03|14.5426
00:53:04|14.5372
00:53:06|14.5372
00:53:07|14.5388
00:53:07|14.5428
00:53:08|14.5424
00:53:09|14.5435
00:53:10|14.5428
00:53:11|14.5373
00:53:12|14.5376
00:53:14|14.5381
00:53:14|14.5381
00:53:15|14.5382
00:53:16|14.5382
00:53:17|14.5346
00:53:18|14.5346
00:53:20|14.5346
00:53:20|14.5346
00:53:22|14.5346
00:53:22|14.534
00:53:24|14.5339
00:53:24|14.5339
00:53:25|14.5374
00:53:27|14.5404
00:53:28|14.5404
00:53:29|14.5404
00:53:29|14.5404
00:53:30|14.5374
00:53:31|14.5398
00:53:32|14.5445
00:53:34|14.5445
00:53:34|14.5376
00:53:36|14.5376
00:53:36|14.5375
00:53:37|14.5374
00:53:39|14.5375
00:53:40|14.5518
00:53:41|14.5677
00:53:42|14.5645
00:53:42|14.5645
00:53:44|14.5645
00:53:44|14.5628
00:53:46|14.5588
00:53:47|14.5581
00:53:48|14.5581
00:53:49|14.5538
00:53:50|14.5538
00:53:51|14.5538
00:53:52|14.5614
00:53:53|14.5635
00:53:54|14.5622
00:53:55|14.5613
00:53:56|14.5615
00:54:02|14.5635
00:54:03|14.5745
00:54:04|14.584
00:54:05|14.5784
00:54:06|14.5854
00:54:07|14.5753
00:54:08|14.5733
00:54:09|14.5713
00:54:10|14.5713
00:54:11|14.5681
00:54:12|14.5681
00:54:13|14.5681
00:54:14|14.5681
00:54:15|14.5681
00:54:16|14.5681
00:54:17|14.5681
00:54:18|14.5544
00:54:19|14.5687
00:54:20|14.5732
00:54:21|14.5735
00:54:22|14.5735
00:54:23|14.5735
00:54:24|14.5742
00:54:25|14.5764
00:54:26|14.5776
00:54:27|14.5816
00:54:28|14.589
00:54:29|14.5842
00:54:30|14.5794
00:54:31|14.5794
00:54:33|14.5828
00:54:34|14.5854
00:54:35|14.5853
00:54:35|14.5823
00:54:37|14.5836
00:54:37|14.5836
00:54:39|14.581
00:54:40|14.581
00:54:41|14.581
00:54:41|14.5795
00:54:43|14.5551
00:54:44|14.5624
00:54:45|14.5675
00:54:46|14.5655
00:54:47|14.5704
00:54:48|14.5704
00:54:49|14.5704
00:54:50|14.5635
00:54:51|14.563
00:54:52|14.563
00:54:53|14.5674
00:54:54|14.575
00:54:55|14.5561
00:54:56|14.5548
00:54:57|14.5571
00:54:58|14.5676
00:54:59|14.5687
00:55:00|14.5687
00:55:01|14.5581
00:55:02|14.5494
00:55:03|14.5559
00:55:04|14.5559
00:55:06|14.5559
00:55:06|14.5464
00:55:07|14.5351
00:55:08|14.5607
00:55:09|14.5607
00:55:10|14.5659
00:55:11|14.5681
00:55:12|14.5682
00:55:14|14.5665
00:55:14|14.5666
00:55:15|14.5696
00:55:16|14.5696
00:55:17|14.5661
00:55:18|14.562
00:55:20|14.562
00:55:21|14.562
00:55:22|14.5604
00:55:23|14.5575
00:55:24|14.5668
00:55:25|14.5755
00:55:27|14.5801
00:55:28|14.5806
00:55:28|14.5821
00:55:30|14.5808
00:55:31|14.5879
00:55:32|14.6028
00:55:33|14.6029
00:55:34|14.6048
00:55:35|14.608
00:55:36|14.612
00:55:37|14.6299
00:55:38|14.6299
00:55:39|14.6205
00:55:40|14.6091
00:55:41|14.6082
00:55:42|14.6145
00:55:43|14.6128
00:55:45|14.6118
00:55:45|14.6118
00:55:46|14.6118
00:55:47|14.6067
00:55:48|14.6022
00:55:50|14.6002
00:55:51|14.6107
00:55:51|14.6107
00:55:52|14.6127
00:55:53|14.6068
00:55:54|14.6085
00:55:55|14.6085
00:55:56|14.6085
00:55:57|14.6276
00:55:59|14.6203
00:55:59|14.6172
00:56:00|14.6145
00:56:02|14.6136
00:56:03|14.6136
00:56:03|14.62
00:56:04|14.6235
00:56:05|14.6235
00:56:06|14.6139
00:56:07|14.6022
00:56:09|14.5963
00:56:09|14.5945
00:56:10|14.5954
00:56:11|14.5954
00:56:12|14.5854
00:56:14|14.5873
00:56:14|14.5909
00:56:15|14.5961
00:56:16|14.5961
00:56:18|14.5961
00:56:19|14.6015
00:56:20|14.604
00:56:21|14.6083
00:56:22|14.6083
00:56:23|14.6103
00:56:24|14.6066
00:56:25|14.6004
00:56:26|14.6004
00:56:27|14.6004
00:56:28|14.6002
00:56:29|14.6036
00:56:30|14.602
00:56:31|14.6073
00:56:33|14.6104
00:56:33|14.6105
00:56:34|14.6092
00:56:35|14.6014
00:56:36|14.6014
00:56:38|14.6014
00:56:38|14.6014
00:56:40|14.6014
00:56:41|14.5936
00:56:41|14.5933
00:56:42|14.5902
00:56:43|14.5848
00:56:44|14.5785
00:56:46|14.5785
00:56:46|14.5885
00:56:47|14.5895
00:56:49|14.5959
00:56:49|14.6015
00:56:50|14.5982
00:56:51|14.5982
00:56:52|14.5982
00:56:53|14.598
00:56:54|14.592
00:56:55|14.5937
00:56:56|14.5937
00:56:57|14.5937
00:56:58|14.5917
00:56:59|14.6024
00:57:00|14.6052
00:57:02|14.6007
00:57:03|14.6058
00:57:04|14.5878
00:57:05|14.5797
00:57:06|14.5849
00:57:07|14.5826
00:57:08|14.588
00:57:09|14.5872
00:57:10|14.5807
00:57:11|14.5805
00:57:12|14.5835
00:57:13|14.5835
00:57:14|14.5932
00:57:15|14.5932
00:57:16|14.5984
00:57:17|14.5999
00:57:18|14.5917
00:57:19|14.5917
00:57:20|14.5931
00:57:22|14.5932
00:57:23|14.5908
00:57:24|14.5907
00:57:25|14.5842
00:57:26|14.5842
00:57:27|14.5767
00:57:28|14.5743
00:57:29|14.582
00:57:31|14.5854
00:57:31|14.5928
00:57:32|14.5947
00:57:33|14.5947
00:57:34|14.5947
00:57:35|14.5947
00:57:37|14.5998
00:57:37|14.5998
00:57:38|14.5933
00:57:39|14.5927
00:57:40|14.5927
00:57:41|14.5927
00:57:42|14.5927
00:57:43|14.5927
00:57:44|14.5881
00:57:45|14.5881
00:57:46|14.586
00:57:47|14.5866
00:57:48|14.5923
00:57:49|14.5911
00:57:50|14.5887
00:57:51|14.5843
00:57:52|14.586
00:57:53|14.586
00:57:54|14.586
00:57:55|14.586
00:57:56|14.59
00:57:57|14.5905
00:57:58|14.5905
00:57:59|14.5915
00:58:00|14.5915
00:58:02|14.5861
00:58:02|14.5861
00:58:03|14.5861
00:58:04|14.5986
00:58:05|14.6022
00:58:06|14.5933
00:58:07|14.5929
00:58:08|14.5929
00:58:09|14.5929
00:58:10|14.5929
00:58:11|14.5976
00:58:12|14.6029
00:58:13|14.6029
00:58:14|14.5977
00:58:15|14.5977
00:58:16|14.5977
00:58:17|14.5977
00:58:18|14.5977
00:58:19|14.6081
00:58:20|14.6085
00:58:22|14.612
00:58:24|14.6149
00:58:24|14.6117
00:58:26|14.6052
00:58:27|14.6064
00:58:28|14.6064
00:58:29|14.6084
00:58:30|14.6061
00:58:31|14.6004
00:58:32|14.6055
00:58:33|14.6024
00:58:34|14.6056
00:58:35|14.6056
00:58:36|14.6105
00:58:37|14.6105
00:58:38|14.6105
00:58:39|14.6105
00:58:40|14.6093
00:58:41|14.6093
00:58:42|14.6061
00:58:43|14.6052
00:58:45|14.6056
00:58:45|14.5984
00:58:47|14.6068
00:58:48|14.6068
00:58:48|14.6068
00:58:50|14.6068
00:58:50|14.6097
00:58:51|14.6097
00:58:52|14.6097
00:58:54|14.6097
00:58:55|14.6076
00:58:56|14.6076
00:58:57|14.6076
00:58:58|14.6037
00:58:58|14.6063
00:59:00|14.6063
00:59:00|14.6
00:59:02|14.5929
00:59:03|14.5951
00:59:04|14.591
00:59:05|14.591
00:59:06|14.591
00:59:07|14.5965
00:59:08|14.5966
00:59:09|14.5966
00:59:10|14.5917
00:59:11|14.5864
00:59:12|14.5864
00:59:13|14.5865
00:59:14|14.5865
00:59:15|14.5864
00:59:16|14.5864
00:59:17|14.5696
00:59:18|14.5696
00:59:19|14.5696
00:59:20|14.5603
00:59:21|14.5603
00:59:22|14.5598
00:59:24|14.5588
00:59:25|14.5575
00:59:26|14.5563
00:59:27|14.5543
00:59:28|14.5567
00:59:29|14.5567
00:59:30|14.5596
00:59:31|14.5596
00:59:33|14.5551
00:59:33|14.5635
00:59:35|14.5608
00:59:35|14.5558
00:59:36|14.5573
00:59:37|14.571
00:59:39|14.5755
00:59:40|14.5819
00:59:41|14.5819
00:59:42|14.5737
00:59:43|14.5284
00:59:44|14.5289
00:59:45|14.5275
00:59:46|14.5275
00:59:47|14.5293
00:59:48|14.5293
00:59:49|14.5284
00:59:50|14.5276
00:59:51|14.5306
00:59:52|14.5276
00:59:53|14.52
00:59:54|14.4975
00:59:55|14.495
00:59:56|14.4953
00:59:57|14.5057
00:59:58|14.5057
00:59:59|14.5072
01:00:00|14.5079
01:00:01|14.503
01:00:02|14.4968
01:00:03|14.493
01:00:04|14.4888
01:00:05|14.4837
01:00:06|14.4721
01:00:07|14.49
01:00:08|14.4932
01:00:09|14.4969
01:00:10|14.5024
01:00:11|14.5087
01:00:12|14.4996
01:00:13|14.4958
01:00:14|14.4958
01:00:15|14.4975
01:00:16|14.4953
01:00:17|14.4987
01:00:18|14.4988
01:00:19|14.5129
01:00:20|14.5212
01:00:21|14.5212
01:00:22|14.5086
01:00:23|14.5115
01:00:25|14.5136
01:00:26|14.5136
01:00:27|14.5114
01:00:28|14.5044
01:00:29|14.4952
01:00:30|14.4938
01:00:31|14.4963
01:00:32|14.504
01:00:32|14.5052
01:00:34|14.4985
01:00:35|14.5052
01:00:36|14.5052
01:00:37|14.5052
01:00:38|14.5115
01:00:39|14.5113
01:00:40|14.5144
01:00:41|14.5136
01:00:41|14.5233
01:00:43|14.5361
01:00:44|14.5361
01:00:44|14.5422
01:00:45|14.5403
01:00:46|14.5403
01:00:47|14.542
01:00:49|14.542
01:00:49|14.5483
01:00:51|14.5373
01:00:52|14.5361
01:00:53|14.5346
01:00:54|14.5305
01:00:55|14.5305
01:00:56|14.5305
01:00:57|14.5291
01:00:58|14.529
01:00:59|14.5262
01:01:00|14.5235
01:01:02|14.5277
01:01:02|14.5248
01:01:03|14.5248
01:01:04|14.5142
01:01:05|14.5116
01:01:06|14.5111
01:01:08|14.513
01:01:08|14.513
01:01:09|14.5143
01:01:10|14.5198
01:01:11|14.5234
01:01:12|14.5184
01:01:14|14.5268
01:01:14|14.5236
01:01:15|14.5199
01:01:16|14.5199
01:01:17|14.5225
01:01:18|14.5225
01:01:19|14.5196
01:01:20|14.5232
01:01:21|14.5232
01:01:22|14.5232
01:01:24|14.5313
01:01:25|14.5303
01:01:27|14.5352
01:01:28|14.5468
01:01:28|14.5458
01:01:30|14.5458
01:01:30|14.5458
01:01:31|14.5454
01:01:33|14.5492
01:01:33|14.5492
01:01:35|14.5364
01:01:35|14.5368
01:01:36|14.5368
01:01:37|14.5436
01:01:39|14.5346
01:01:39|14.5347
01:01:40|14.5366
01:01:42|14.5336
01:01:42|14.5347
01:01:44|14.5346
01:01:44|14.5283
01:01:46|14.5212
01:01:47|14.5178
01:01:48|14.5101
01:01:49|14.508
01:01:49|14.5183
01:01:51|14.5122
01:01:52|14.5021
01:01:53|14.501
01:01:54|14.4988
01:01:55|14.4941
01:01:56|14.4933
01:01:57|14.4863
01:01:58|14.4857
01:01:59|14.4817
01:02:00|14.4863
01:02:01|14.4733
01:02:02|14.4735
01:02:03|14.4726
01:02:05|14.4703
01:02:05|14.4637
01:02:06|14.4599
01:02:07|14.4608
01:02:09|14.4551
01:02:09|14.4344
01:02:10|14.4388
01:02:11|14.4388
01:02:12|14.4399
01:02:13|14.4396
01:02:15|14.4412
01:02:15|14.4449
01:02:16|14.4407
01:02:17|14.4454
01:02:18|14.4418
01:02:19|14.4378
01:02:20|14.437
01:02:21|14.4427
01:02:22|14.441
01:02:23|14.4388
01:02:24|14.4379
01:02:25|14.4379
01:02:26|14.4379
01:02:27|14.4378
01:02:29|14.4392
01:02:30|14.4397
01:02:31|14.4397
01:02:32|14.4392
01:02:33|14.4379
01:02:34|14.4363
01:02:35|14.4382
01:02:36|14.4382
01:02:38|14.4356
01:02:39|14.4323
01:02:39|14.4294
01:02:41|14.4294
01:02:41|14.4384
01:02:42|14.4323
01:02:43|14.4323
01:02:44|14.4252
01:02:46|14.4266
01:02:47|14.4275
01:02:47|14.4315
01:02:48|14.4386
01:02:49|14.439
01:02:51|14.4466
01:02:52|14.4452
01:02:53|14.4452
01:02:53|14.4553
01:02:54|14.4468
01:02:55|14.4468
01:02:56|14.4468
01:02:57|14.4428
01:02:59|14.4428
01:02:59|14.4428
01:03:00|14.4447
01:03:01|14.4416
01:03:03|14.4352
01:03:03|14.4296
01:03:04|14.4285
01:03:06|14.4308
01:03:06|14.4257
01:03:07|14.4257
01:03:08|14.4195
01:03:10|14.418
01:03:10|14.418
01:03:11|14.4161
01:03:12|14.4142
01:03:13|14.4137
01:03:15|14.4144
01:03:15|14.4142
01:03:17|14.4137
01:03:17|14.4118
01:03:18|14.4161
01:03:19|14.4144
01:03:21|14.4119
01:03:21|14.4161
01:03:23|14.417
01:03:23|14.4192
01:03:25|14.4192
01:03:25|14.4173
01:03:27|14.4164
01:03:29|14.412
01:03:30|14.4121
01:03:30|14.4098
01:03:31|14.4098
01:03:33|14.4145
01:03:34|14.4177
01:03:35|14.4231
01:03:36|14.4225
01:03:37|14.4218
01:03:38|14.4229
01:03:39|14.4198
01:03:40|14.4211
01:03:41|14.4211
01:03:42|14.4208
01:03:43|14.4194
01:03:44|14.4219
01:03:45|14.4224
01:03:46|14.422
01:03:47|14.4209
01:03:48|14.4167
01:03:49|14.4192
01:03:50|14.4203
01:03:51|14.4157
01:03:52|14.4157
01:03:53|14.4094
01:03:54|14.4143
01:03:55|14.4143
01:03:56|14.4138
01:03:57|14.4142
01:03:58|14.4142
01:03:59|14.4141
01:04:01|14.4104
01:04:02|14.4013
01:04:03|14.4001
01:04:03|14.3898
01:04:04|14.3942
01:04:06|14.3917
01:04:07|14.3937
01:04:08|14.3928
01:04:09|14.3925
01:04:10|14.3891
01:04:10|14.3855
01:04:11|14.3862
01:04:12|14.3861
01:04:13|14.3862
01:04:14|14.382
01:04:16|14.3825
01:04:17|14.3923
01:04:18|14.3944
01:04:19|14.394
01:04:20|14.394
01:04:21|14.394
01:04:22|14.3881
01:04:23|14.3888
01:04:24|14.3896
01:04:25|14.3904
01:04:26|14.3954
01:04:27|14.3954
01:04:28|14.3929
01:04:29|14.3929
01:04:30|14.3877
01:04:31|14.3877
01:04:32|14.3869
01:04:33|14.3869
01:04:34|14.3887
01:04:35|14.3862
01:04:36|14.3871
01:04:37|14.3871
01:04:38|14.386
01:04:39|14.386
01:04:40|14.3789
01:04:41|14.3872
01:04:43|14.3879
01:04:43|14.3879
01:04:44|14.3904
01:04:46|14.3904
01:04:46|14.3904
01:04:48|14.3904
01:04:49|14.3904
01:04:50|14.3936
01:04:50|14.3907
01:04:51|14.3804
01:04:53|14.3824
01:04:53|14.3824
01:04:55|14.3854
01:04:55|14.3868
01:04:56|14.3868
01:04:57|14.3856
01:04:59|14.3817
01:05:00|14.3817
01:05:00|14.3748
01:05:01|14.3748
01:05:02|14.3781
01:05:03|14.3765
01:05:04|14.3712
01:05:05|14.3725
01:05:06|14.3739
01:05:07|14.3733
01:05:08|14.3827
01:05:09|14.38
01:05:10|14.3734
01:05:11|14.3734
01:05:13|14.3734
01:05:13|14.3721
01:05:14|14.3721
01:05:15|14.3687
01:05:16|14.3687
01:05:18|14.3755
01:05:18|14.3668
01:05:19|14.3668
01:05:20|14.3652
01:05:21|14.3652
01:05:23|14.3666
01:05:23|14.3666
01:05:24|14.3714
01:05:25|14.3714
01:05:27|14.3738
01:05:27|14.3738
01:05:29|14.3763
01:05:30|14.3763
01:05:31|14.3739
01:05:32|14.3739
01:05:33|14.3692
01:05:34|14.3622
01:05:35|14.3613
01:05:36|14.3612
01:05:37|14.3672
01:05:38|14.3636
01:05:40|14.3625
01:05:41|14.3648
01:05:42|14.3601
01:05:42|14.3576
01:05:44|14.3576
01:05:44|14.3576
01:05:45|14.3576
01:05:47|14.3556
01:05:48|14.3556
01:05:48|14.3555
01:05:49|14.3601
01:05:50|14.3615
01:05:52|14.3615
01:05:52|14.3615
01:05:53|14.3615
01:05:55|14.3615
01:05:55|14.3588
01:05:56|14.3588
01:05:58|14.3589
01:05:58|14.3589
01:05:59|14.3619
01:06:00|14.3619
01:06:01|14.3619
01:06:02|14.3594
01:06:03|14.3594
01:06:04|14.3594
01:06:05|14.3594
01:06:06|14.3554
01:06:07|14.3489
01:06:08|14.351
01:06:09|14.3519
01:06:10|14.3479
01:06:11|14.3531
01:06:13|14.3531
01:06:13|14.3531
01:06:15|14.3517
01:06:16|14.353
01:06:16|14.353
01:06:18|14.3481
01:06:19|14.3503
01:06:20|14.3492
01:06:20|14.3508
01:06:22|14.3573
01:06:23|14.3573
01:06:24|14.3568
01:06:24|14.3587
01:06:26|14.3615
01:06:26|14.3598
01:06:27|14.3604
01:06:28|14.3617
01:06:30|14.3624
01:06:31|14.3624
01:06:33|14.3624
01:06:33|14.3624
01:06:34|14.3607
01:06:36|14.3714
01:06:36|14.372
01:06:37|14.377
01:06:38|14.38
01:06:40|14.38
01:06:40|14.3734
01:06:41|14.3812
01:06:42|14.3812
01:06:43|14.3807
01:06:44|14.3807
01:06:46|14.3807
01:06:46|14.3825
01:06:47|14.3825
01:06:48|14.3935
01:06:50|14.3935
01:06:50|14.3924
01:06:51|14.3924
01:06:52|14.3924
01:06:54|14.3866
01:06:55|14.3803
01:06:56|14.3737
01:06:57|14.3737
01:06:58|14.3727
01:06:59|14.3727
01:07:00|14.3727
01:07:01|14.3727
01:07:02|14.3751
01:07:03|14.3751
01:07:04|14.3751
01:07:05|14.3678
01:07:06|14.364
01:07:07|14.364
01:07:08|14.364
01:07:09|14.364
01:07:10|14.364
01:07:11|14.3573
01:07:12|14.3504
01:07:13|14.3514
01:07:14|14.3514
01:07:15|14.3491
01:07:16|14.3527
01:07:17|14.3527
01:07:18|14.355
01:07:19|14.3468
01:07:20|14.3498
01:07:21|14.3504
01:07:22|14.3504
01:07:23|14.3602
01:07:24|14.365
01:07:25|14.3624
01:07:26|14.3609
01:07:27|14.3544
01:07:28|14.3544
01:07:29|14.3538
01:07:30|14.351
01:07:31|14.351
01:07:32|14.351
01:07:33|14.351
01:07:34|14.3544
01:07:35|14.3632
01:07:36|14.3655
01:07:37|14.3669
01:07:39|14.3669
01:07:39|14.3714
01:07:40|14.3593
01:07:42|14.3562
01:07:42|14.3588
01:07:44|14.3579
01:07:44|14.3519
01:07:45|14.3519
01:07:46|14.3519
01:07:48|14.3481
01:07:48|14.3518
01:07:49|14.3532
01:07:50|14.3532
01:07:51|14.3532
01:07:52|14.3532
01:07:53|14.3519
01:07:55|14.3519
01:07:55|14.3569
01:07:56|14.3614
01:07:57|14.3614
01:07:58|14.3555
01:08:00|14.3555
01:08:01|14.3555
01:08:02|14.3677
01:08:03|14.3636
01:08:04|14.3594
01:08:05|14.3594
01:08:06|14.3369
01:08:07|14.3383
01:08:08|14.3412
01:08:09|14.3371
01:08:10|14.34
01:08:11|14.34
01:08:12|14.3368
01:08:13|14.3348
01:08:14|14.3351
01:08:15|14.3351
01:08:16|14.336
01:08:17|14.3359
01:08:18|14.3428
01:08:19|14.3427
01:08:20|14.3396
01:08:21|14.3396
01:08:22|14.3396
01:08:23|14.3396
01:08:24|14.3396
01:08:25|14.3354
01:08:26|14.337
01:08:27|14.3398
01:08:28|14.3398
01:08:29|14.3397
01:08:30|14.3438
01:08:32|14.3428
01:08:33|14.3431
01:08:35|14.343
01:08:36|14.3419
01:08:37|14.3584
01:08:38|14.3578
01:08:38|14.3468
01:08:40|14.3468
01:08:40|14.3468
01:08:43|14.3468
01:08:44|14.3468
01:08:44|14.3468
01:08:45|14.3468
01:08:47|14.3457
01:08:47|14.3457
01:08:48|14.3378
01:08:49|14.3428
01:08:50|14.3376
01:08:51|14.3411
01:08:53|14.3411
01:08:53|14.3411
01:08:55|14.3411
01:08:55|14.3512
01:08:56|14.3512
01:08:57|14.3557
01:08:58|14.3571
01:08:59|14.3658
01:09:00|14.3658
01:09:01|14.3624
01:09:03|14.3606
01:09:03|14.3607
01:09:04|14.3607
01:09:05|14.3711
01:09:06|14.3703
01:09:07|14.3703
01:09:08|14.3703
01:09:10|14.3771
01:09:11|14.378
01:09:12|14.378
01:09:12|14.378
01:09:13|14.3705
01:09:15|14.3706
01:09:16|14.3706
01:09:17|14.3706
01:09:18|14.3681
01:09:19|14.3688
01:09:20|14.3618
01:09:21|14.3582
01:09:22|14.3582
01:09:23|14.3582
01:09:24|14.3581
01:09:25|14.3581
01:09:26|14.3581
01:09:27|14.3581
01:09:28|14.3581
01:09:29|14.3581
01:09:30|14.3581
01:09:31|14.3656
01:09:32|14.3656
01:09:33|14.3707
01:09:34|14.3707
01:09:35|14.3748
01:09:36|14.3749
01:09:37|14.3749
01:09:38|14.3764
01:09:40|14.377
01:09:41|14.377
01:09:41|14.3747
01:09:42|14.3747
01:09:43|14.3747
01:09:44|14.3719
01:09:45|14.3759
01:09:46|14.3801
01:09:47|14.3801
01:09:48|14.3801
01:09:50|14.3801
01:09:50|14.3859
01:09:52|14.3859
01:09:53|14.3844
01:09:54|14.3844
01:09:54|14.3816
01:09:55|14.3816
01:09:56|14.3816
01:09:58|14.3816
01:09:59|14.3816
01:09:59|14.3816
01:10:00|14.3805
01:10:02|14.3815
01:10:02|14.3815
01:10:04|14.3704
01:10:05|14.3678
01:10:06|14.37
01:10:07|14.3801
01:10:08|14.3806
01:10:09|14.3805
01:10:10|14.3761
01:10:11|14.3761
01:10:12|14.3761
01:10:13|14.3662
01:10:14|14.3649
01:10:15|14.3668
01:10:16|14.3693
01:10:17|14.3729
01:10:18|14.3729
01:10:19|14.3634
01:10:20|14.3634
01:10:21|14.3707
01:10:22|14.3728
01:10:23|14.3728
01:10:24|14.3728
01:10:25|14.3728
01:10:26|14.3668
01:10:27|14.3762
01:10:28|14.3728
01:10:29|14.3728
01:10:30|14.3728
01:10:31|14.3728
01:10:32|14.3777
01:10:33|14.3774
01:10:34|14.3747
01:10:35|14.3747
01:10:36|14.3747
01:10:37|14.3747
01:10:38|14.369
01:10:39|14.3607
01:10:40|14.3577
01:10:41|14.352
01:10:42|14.352
01:10:43|14.352
01:10:45|14.352
01:10:46|14.3517
01:10:46|14.3517
01:10:47|14.3498
01:10:48|14.3498
01:10:49|14.3498
01:10:50|14.3562
01:10:52|14.3561
01:10:52|14.3561
01:10:53|14.3622
01:10:55|14.3607
01:10:55|14.3607
01:10:56|14.3607
01:10:57|14.3675
01:10:58|14.3692
01:11:00|14.3692
01:11:00|14.3696
01:11:01|14.3696
01:11:02|14.3666
01:11:03|14.3666
01:11:04|14.376
01:11:05|14.3631
01:11:06|14.3532
01:11:07|14.3557
01:11:08|14.3557
01:11:09|14.3557
01:11:10|14.3552
01:11:11|14.3637
01:11:12|14.3706
01:11:13|14.3706
01:11:14|14.3706
01:11:15|14.3631
01:11:16|14.3631
01:11:18|14.3665
01:11:18|14.3665
01:11:19|14.366
01:11:20|14.3668
01:11:21|14.3668
01:11:22|14.3679
01:11:23|14.3698
01:11:24|14.3692
01:11:26|14.37
01:11:28|14.3685
01:11:28|14.3685
01:11:29|14.3685
01:11:31|14.3685
01:11:32|14.3686
01:11:33|14.3686
01:11:35|14.362
01:11:35|14.355
01:11:36|14.355
01:11:38|14.3578
01:11:38|14.3578
01:11:39|14.3578
01:11:40|14.362
01:11:41|14.3577
01:11:42|14.351
01:11:43|14.3411
01:11:44|14.3411
01:11:45|14.342
01:11:46|14.342
01:11:47|14.342
01:11:48|14.3369
01:11:50|14.3369
01:11:50|14.3327
01:11:51|14.3379
01:11:52|14.3379
01:11:54|14.3395
01:11:55|14.338
01:11:55|14.338
01:11:56|14.3339
01:11:58|14.3324
01:11:58|14.3285
01:11:59|14.3226
01:12:01|14.321
01:12:01|14.3223
01:12:02|14.3241
01:12:03|14.3223
01:12:05|14.3224
01:12:05|14.3229
01:12:06|14.3205
01:12:07|14.3205
01:12:08|14.3272
01:12:09|14.3272
01:12:10|14.3196
01:12:11|14.316
01:12:12|14.3173
01:12:13|14.31
01:12:14|14.3144
01:12:15|14.3132
01:12:17|14.3021
01:12:17|14.3036
01:12:18|14.3013
01:12:19|14.3019
01:12:20|14.3017
01:12:21|14.3035
01:12:22|14.3056
01:12:23|14.3046
01:12:25|14.3049
01:12:25|14.3003
01:12:26|14.3039
01:12:28|14.3025
01:12:29|14.3077
01:12:30|14.3023
01:12:31|14.3024
01:12:32|14.3021
01:12:33|14.3076
01:12:34|14.3076
01:12:36|14.3066
01:12:37|14.3067
01:12:37|14.3067
01:12:39|14.3067
01:12:39|14.3014
01:12:40|14.3036
01:12:41|14.3025
01:12:42|14.3035
01:12:43|14.3063
01:12:44|14.3049
01:12:45|14.3026
01:12:46|14.3016
01:12:48|14.3053
01:12:49|14.303
01:12:50|14.3029
01:12:50|14.3018
01:12:52|14.3
01:12:52|14.302
01:12:54|14.3112
01:12:55|14.3102
01:12:55|14.3109
01:12:56|14.3095
01:12:57|14.3095
01:12:59|14.3039
01:13:00|14.3104
01:13:01|14.3096
01:13:02|14.3098
01:13:03|14.3117
01:13:03|14.3117
01:13:04|14.3127
01:13:05|14.3127
01:13:06|14.3127
01:13:08|14.3147
01:13:09|14.3253
01:13:09|14.3298
01:13:10|14.3237
01:13:12|14.3261
01:13:12|14.3302
01:13:14|14.3356
01:13:15|14.3347
01:13:16|14.3347
01:13:17|14.3347
01:13:18|14.3367
01:13:19|14.3367
01:13:20|14.3367
01:13:21|14.3347
01:13:22|14.3398
01:13:24|14.3398
01:13:24|14.3398
01:13:25|14.3363
01:13:27|14.346
01:13:27|14.346
01:13:28|14.3437
01:13:29|14.3504
01:13:30|14.3471
01:13:32|14.3437
01:13:32|14.3437
01:13:33|14.3437
01:13:34|14.3437
01:13:35|14.3437
01:13:36|14.3406
01:13:38|14.3429
01:13:38|14.3438
01:13:40|14.3361
01:13:40|14.3403
01:13:41|14.3411
01:13:42|14.3411
01:13:43|14.3412
01:13:44|14.3412
01:13:45|14.3412
01:13:47|14.3423
01:13:48|14.3426
01:13:49|14.3533
01:13:49|14.3533
01:13:50|14.3566
01:13:51|14.3573
01:13:53|14.3566
01:13:54|14.3513
01:13:54|14.3536
01:13:55|14.3525
01:13:56|14.3524
01:13:58|14.3565
01:13:59|14.353
01:13:59|14.353
01:14:00|14.3529
01:14:01|14.3511
01:14:02|14.3524
01:14:03|14.3511
01:14:05|14.3512
01:14:06|14.3511
01:14:07|14.352
01:14:08|14.3529
01:14:08|14.3649
01:14:09|14.3715
01:14:10|14.3704
01:14:12|14.3655
01:14:13|14.3655
01:14:13|14.3655
01:14:15|14.3655
01:14:16|14.3655
01:14:16|14.3709
01:14:17|14.3709
01:14:18|14.3709
01:14:20|14.3709
01:14:20|14.3709
01:14:21|14.372
01:14:23|14.3747
01:14:25|14.3747
01:14:26|14.3747
01:14:27|14.367
01:14:28|14.3764
01:14:29|14.3764
01:14:30|14.3764
01:14:31|14.3755
01:14:32|14.3779
01:14:33|14.3779
01:14:34|14.3763
01:14:35|14.3787
01:14:36|14.3763
01:14:37|14.374
01:14:38|14.3742
01:14:39|14.3742
01:14:40|14.3732
01:14:41|14.3733
01:14:42|14.3721
01:14:43|14.372
01:14:44|14.3714
01:14:45|14.3714
01:14:46|14.3714
01:14:47|14.3718
01:14:48|14.3748
01:14:49|14.3776
01:14:50|14.3776
01:14:51|14.3776
01:14:52|14.3776
01:14:53|14.3776
01:14:54|14.3776
01:14:55|14.3725
01:14:56|14.372
01:14:57|14.372
01:14:58|14.3712
01:14:59|14.3712
01:15:00|14.3712
01:15:01|14.3712
01:15:03|14.3714
01:15:03|14.3714
01:15:04|14.372
01:15:05|14.3699
01:15:06|14.3746
01:15:07|14.3746
01:15:08|14.3748
01:15:09|14.3697
01:15:11|14.3722
01:15:12|14.366
01:15:12|14.3581
01:15:13|14.3501
01:15:14|14.3501
01:15:15|14.3429
01:15:16|14.3406
01:15:17|14.3393
01:15:18|14.3393
01:15:19|14.3393
01:15:20|14.334
01:15:21|14.3372
01:15:23|14.3381
01:15:23|14.3399
01:15:24|14.3425
01:15:26|14.3451
01:15:27|14.3455
01:15:28|14.3553
01:15:28|14.3587
01:15:30|14.3622
01:15:31|14.3647
01:15:32|14.3661
01:15:34|14.3614
01:15:34|14.3608
01:15:36|14.3638
01:15:37|14.3656
01:15:37|14.3657
01:15:39|14.3682
01:15:40|14.3682
01:15:41|14.3613
01:15:41|14.3586
01:15:42|14.3592
01:15:43|14.3561
01:15:44|14.3487
01:15:45|14.3431
01:15:47|14.3431
01:15:48|14.3431
01:15:49|14.3391
01:15:49|14.3391
01:15:50|14.338
01:15:51|14.335
01:15:52|14.3384
01:15:53|14.3404
01:15:54|14.3376
01:15:55|14.3351
01:15:56|14.3366
01:15:57|14.3366
01:15:58|14.3386
01:15:59|14.3399
01:16:00|14.335
01:16:01|14.3483
01:16:02|14.3494
01:16:03|14.3519
01:16:04|14.3376
01:16:05|14.3387
01:16:07|14.344
01:16:08|14.346
01:16:08|14.346
01:16:09|14.3462
01:16:11|14.3544
01:16:12|14.3571
01:16:13|14.3561
01:16:14|14.3474
01:16:15|14.3498
01:16:16|14.3498
01:16:17|14.3504
01:16:17|14.3406
01:16:19|14.3405
01:16:19|14.3396
01:16:21|14.3396
01:16:22|14.3408
01:16:23|14.3408
01:16:23|14.3408
01:16:25|14.3408
01:16:27|14.3512
01:16:28|14.353
01:16:28|14.353
01:16:29|14.3736
01:16:31|14.3736
01:16:31|14.3739
01:16:33|14.3702
01:16:33|14.3702
01:16:35|14.3702
01:16:36|14.3651
01:16:37|14.3651
01:16:38|14.3651
01:16:39|14.3651
01:16:40|14.3628
01:16:41|14.3628
01:16:42|14.3628
01:16:43|14.3628
01:16:44|14.3821
01:16:45|14.3821
01:16:46|14.3821
01:16:47|14.3821
01:16:48|14.3821
01:16:49|14.3841
01:16:50|14.3941
01:16:51|14.3948
01:16:52|14.3948
01:16:53|14.3987
01:16:54|14.4001
01:16:55|14.4054
01:16:56|14.4077
01:16:57|14.4091
01:16:58|14.41
01:16:59|14.4218
01:17:00|14.424
01:17:01|14.4262
01:17:02|14.4222
01:17:03|14.4222
01:17:04|14.4196
01:17:05|14.4196
01:17:06|14.4324
01:17:07|14.4324
01:17:08|14.4324
01:17:09|14.4203
01:17:10|14.4209
01:17:11|14.421
01:17:12|14.4155
01:17:13|14.4095
01:17:14|14.4168
01:17:15|14.4141
01:17:16|14.4126
01:17:17|14.408
01:17:18|14.408
01:17:19|14.408
01:17:20|14.408
01:17:22|14.4093
01:17:22|14.4093
01:17:23|14.4105
01:17:24|14.4105
01:17:25|14.4211
01:17:27|14.4242
01:17:29|14.4242
01:17:29|14.4223
01:17:31|14.4223
01:17:31|14.4197
01:17:33|14.4197
01:17:34|14.4197
01:17:35|14.4197
01:17:35|14.4197
01:17:36|14.4185
01:17:37|14.4127
01:17:39|14.411
01:17:40|14.411
01:17:41|14.4171
01:17:42|14.4171
01:17:42|14.4119
01:17:43|14.4119
01:17:45|14.4233
01:17:45|14.4233
01:17:46|14.4255
01:17:47|14.4255
01:17:48|14.4255
01:17:50|14.4232
01:17:51|14.4232
01:17:51|14.4232
01:17:53|14.4248
01:17:53|14.4343
01:17:55|14.4325
01:17:56|14.4302
01:17:57|14.4299
01:17:58|14.4299
01:17:59|14.4377
01:18:00|14.4318
01:18:01|14.4318
01:18:02|14.4294
01:18:03|14.4294
01:18:04|14.4294
01:18:05|14.424
01:18:06|14.4203
01:18:07|14.4239
01:18:08|14.4193
01:18:09|14.4192
01:18:10|14.4139
01:18:11|14.4139
01:18:12|14.4139
01:18:13|14.4217
01:18:14|14.4217
01:18:15|14.4217
01:18:16|14.4217
01:18:17|14.4217
01:18:18|14.4238
01:18:19|14.4238
01:18:20|14.428
01:18:21|14.4294
01:18:22|14.4294
01:18:23|14.4258
01:18:24|14.4245
01:18:25|14.4245
01:18:26|14.4245
01:18:27|14.4245
01:18:29|14.4245
01:18:30|14.4237
01:18:31|14.4237
01:18:32|14.4237
01:18:33|14.4239
01:18:35|14.4221
01:18:36|14.4221
01:18:36|14.4221
01:18:37|14.4221
01:18:38|14.421
01:18:39|14.421
01:18:40|14.421
01:18:41|14.421
01:18:43|14.421
01:18:43|14.421
01:18:44|14.421
01:18:45|14.421
01:18:46|14.4202
01:18:47|14.4318
01:18:48|14.4318
01:18:49|14.432
01:18:50|14.435
01:18:51|14.435
01:18:53|14.435
01:18:53|14.435
01:18:54|14.435
01:18:55|14.435
01:18:56|14.4379
01:18:57|14.442
01:18:58|14.4444
01:18:59|14.4444
01:19:00|14.4444
01:19:01|14.4444
01:19:02|14.4321
01:19:04|14.4321
01:19:05|14.4321
01:19:05|14.4265
01:19:07|14.4262
01:19:07|14.4262
01:19:09|14.426
01:19:10|14.4253
01:19:10|14.4226
01:19:11|14.4239
01:19:12|14.4406
01:19:13|14.4377
01:19:15|14.4377
01:19:16|14.4393
01:19:16|14.4393
01:19:17|14.4393
01:19:18|14.4421
01:19:19|14.4397
01:19:20|14.4397
01:19:21|14.4379
01:19:22|14.4333
01:19:23|14.4333
01:19:25|14.4333
01:19:25|14.4333
01:19:26|14.4364
01:19:27|14.4325
01:19:28|14.4325
01:19:30|14.4343
01:19:31|14.4301
01:19:33|14.4236
01:19:33|14.4236
01:19:34|14.4236
01:19:36|14.4236
01:19:36|14.4343
01:19:38|14.4343
01:19:39|14.4343
01:19:40|14.4343
01:19:41|14.4291
01:19:42|14.4292
01:19:43|14.4348
01:19:44|14.4348
01:19:45|14.4348
01:19:46|14.4348
01:19:47|14.4236
01:19:48|14.4236
01:19:49|14.4259
01:19:50|14.4208
01:19:51|14.4189
01:19:52|14.4189
01:19:53|14.4189
01:19:55|14.415
01:19:55|14.41
01:19:56|14.4075
01:19:57|14.4042
01:19:58|14.4042
01:19:59|14.4042
01:20:00|14.4091
01:20:01|14.408
01:20:02|14.408
01:20:03|14.408
01:20:04|14.4037
01:20:05|14.4037
01:20:06|14.4037
01:20:07|14.4037
01:20:08|14.4037
01:20:09|14.3966
01:20:10|14.3918
01:20:11|14.3918
01:20:12|14.3918
01:20:13|14.3925
01:20:14|14.3958
01:20:15|14.4084
01:20:16|14.4076
01:20:17|14.3933
01:20:18|14.3903
01:20:19|14.3904
01:20:20|14.3995
01:20:21|14.3995
01:20:22|14.3995
01:20:23|14.3946
01:20:24|14.3946
01:20:25|14.3946
01:20:26|14.3946
01:20:27|14.3997
01:20:28|14.4042
01:20:29|14.4043
01:20:30|14.4043
01:20:31|14.4043
01:20:32|14.4058
01:20:34|14.4042
01:20:34|14.4042
01:20:35|14.3981
01:20:36|14.3938
01:20:37|14.3948
01:20:38|14.3924
01:20:39|14.3923
01:20:40|14.3923
01:20:41|14.3923
01:20:43|14.394
01:20:43|14.394
01:20:44|14.3909
01:20:46|14.3891
01:20:46|14.3889
01:20:47|14.3889
01:20:49|14.3889
01:20:49|14.3886
01:20:51|14.3947
01:20:52|14.3947
01:20:52|14.4003
01:20:54|14.3886
01:20:54|14.3886
01:20:55|14.3991
01:20:57|14.3991
01:20:57|14.4118
01:20:58|14.4033
01:20:59|14.4033
01:21:00|14.4033
01:21:01|14.4127
01:21:02|14.4106
01:21:03|14.4106
01:21:04|14.4106
01:21:05|14.4106
01:21:07|14.4239
01:21:07|14.424
01:21:09|14.4338
01:21:09|14.4376
01:21:11|14.4402
01:21:11|14.4402
01:21:12|14.4419
01:21:14|14.4537
01:21:15|14.4567
01:21:15|14.456
01:21:17|14.4589
01:21:17|14.4583
01:21:19|14.4553
01:21:20|14.4622
01:21:20|14.4666
01:21:22|14.4659
01:21:22|14.4726
01:21:23|14.472
01:21:25|14.4723
01:21:25|14.4745
01:21:26|14.4735
01:21:27|14.4721
01:21:28|14.4721
01:21:29|14.4676
01:21:30|14.4679
01:21:32|14.468
01:21:34|14.468
01:21:35|14.4674
01:21:36|14.4674
01:21:36|14.4624
01:21:38|14.4625
01:21:39|14.4625
01:21:40|14.4664
01:21:41|14.4666
01:21:42|14.4665
01:21:43|14.4674
01:21:44|14.4717
01:21:45|14.4717
01:21:46|14.4717
01:21:47|14.4717
01:21:48|14.4592
01:21:49|14.4555
01:21:50|14.4555
01:21:51|14.4555
01:21:52|14.4555
01:21:53|14.4545
01:21:54|14.4607
01:21:55|14.4607
01:21:56|14.4607
01:21:57|14.455
01:21:58|14.455
01:21:59|14.455
01:22:00|14.4575
01:22:01|14.47
01:22:02|14.47
01:22:03|14.4754
01:22:05|14.4702
01:22:05|14.469
01:22:06|14.4637
01:22:07|14.4637
01:22:08|14.4637
01:22:09|14.4637
01:22:10|14.4637
01:22:12|14.4637
01:22:12|14.4652
01:22:13|14.4652
01:22:15|14.4638
01:22:15|14.4554
01:22:17|14.4516
01:22:17|14.4489
01:22:18|14.4465
01:22:20|14.4421
01:22:20|14.4421
01:22:21|14.4343
01:22:22|14.4343
01:22:23|14.4447
01:22:24|14.4447
01:22:26|14.4501
01:22:27|14.4501
01:22:28|14.4516
01:22:30|14.4448
01:22:31|14.4448
01:22:32|14.448
01:22:32|14.447
01:22:34|14.4581
01:22:36|14.4486
01:22:37|14.4486
01:22:38|14.459
01:22:39|14.459
01:22:40|14.4629
01:22:41|14.4657
01:22:42|14.4657
01:22:43|14.4657
01:22:44|14.4621
01:22:45|14.4621
01:22:46|14.4486
01:22:47|14.4454
01:22:48|14.4493
01:22:49|14.4559
01:22:51|14.4559
01:22:51|14.4559
01:22:53|14.4559
01:22:54|14.4559
01:22:54|14.4591
01:22:55|14.4581
01:22:57|14.4589
01:22:58|14.4619
01:22:58|14.4619
01:22:59|14.4619
01:23:00|14.4658
01:23:01|14.4702
01:23:02|14.4664
01:23:03|14.4701
01:23:04|14.4701
01:23:06|14.4724
01:23:07|14.4707
01:23:08|14.4716
01:23:09|14.4745
01:23:10|14.4745
01:23:10|14.4713
01:23:12|14.4713
01:23:13|14.4677
01:23:14|14.4715
01:23:15|14.4715
01:23:15|14.4732
01:23:16|14.4714
01:23:17|14.4713
01:23:18|14.4714
01:23:20|14.4714
01:23:20|14.4714
01:23:21|14.4714
01:23:22|14.5001
01:23:24|14.4956
01:23:25|14.5019
01:23:27|14.4988
01:23:27|14.5066
01:23:29|14.5103
01:23:29|14.515
01:23:31|14.5204
01:23:31|14.5222
01:23:33|14.5223
01:23:33|14.5217
01:23:35|14.5219
01:23:36|14.525
01:23:36|14.5241
01:23:38|14.5251
01:23:39|14.5225
01:23:39|14.523
01:23:40|14.5232
01:23:41|14.5233
01:23:43|14.5235
01:23:43|14.5235
01:23:44|14.5298
01:23:46|14.5244
01:23:47|14.5244
01:23:48|14.5291
01:23:49|14.5324
01:23:50|14.5323
01:23:51|14.5389
01:23:52|14.542
01:23:53|14.5418
01:23:53|14.5499
01:23:54|14.553
01:23:55|14.5564
01:23:57|14.5557
01:23:57|14.5557
01:23:59|14.5577
01:23:59|14.55
01:24:00|14.5411
01:24:01|14.5419
01:24:03|14.5425
01:24:04|14.5425
01:24:05|14.5386
01:24:06|14.5298
01:24:06|14.5336
01:24:08|14.5308
01:24:08|14.5274
01:24:10|14.5224
01:24:11|14.5177
01:24:12|14.5196
01:24:13|14.5097
01:24:14|14.514
01:24:15|14.5196
01:24:16|14.5167
01:24:17|14.5265
01:24:18|14.5293
01:24:19|14.5264
01:24:20|14.5264
01:24:21|14.5227
01:24:22|14.5208
01:24:23|14.5132
01:24:24|14.5078
01:24:26|14.5001
01:24:26|14.4991
01:24:28|14.4924
01:24:29|14.4944
01:24:30|14.5042
01:24:31|14.5044
01:24:32|14.5055
01:24:33|14.5055
01:24:34|14.5041
01:24:35|14.5041
01:24:36|14.5083
01:24:37|14.51
01:24:38|14.5124
01:24:39|14.5124
01:24:40|14.5208
01:24:42|14.5172
01:24:42|14.5146
01:24:43|14.5146
01:24:44|14.5146
01:24:46|14.5146
01:24:47|14.5134
01:24:47|14.5134
01:24:49|14.5078
01:24:50|14.5008
01:24:50|14.4966
01:24:52|14.4924
01:24:52|14.4928
01:24:54|14.4955
01:24:55|14.4977
01:24:56|14.4854
01:24:57|14.4854
01:24:58|14.4665
01:24:58|14.4619
01:25:00|14.4708
01:25:01|14.4706
01:25:01|14.4495
01:25:02|14.4511
01:25:03|14.4533
01:25:04|14.4556
01:25:06|14.4556
01:25:07|14.4581
01:25:07|14.4581
01:25:08|14.4568
01:25:10|14.4568
01:25:11|14.4487
01:25:12|14.4487
01:25:12|14.461
01:25:14|14.46
01:25:14|14.4594
01:25:15|14.4514
01:25:16|14.4514
01:25:18|14.4508
01:25:18|14.4506
01:25:19|14.4547
01:25:20|14.4547
01:25:22|14.4547
01:25:24|14.456
01:25:24|14.456
01:25:25|14.456
01:25:26|14.4483
01:25:27|14.4416
01:25:29|14.4484
01:25:30|14.4415
01:25:31|14.4415
01:25:32|14.44
01:25:33|14.44
01:25:34|14.44
01:25:35|14.4456
01:25:36|14.4528
01:25:37|14.4585
01:25:38|14.4612
01:25:39|14.4567
01:25:40|14.4567
01:25:41|14.4567
01:25:42|14.4567
01:25:43|14.4567
01:25:44|14.4567
01:25:45|14.45
01:25:46|14.4478
01:25:47|14.4455
01:25:48|14.4455
01:25:49|14.4455
01:25:50|14.4455
01:25:51|14.4492
01:25:52|14.4492
01:25:53|14.4454
01:25:54|14.4454
01:25:55|14.4454
01:25:56|14.4543
01:25:57|14.4556
01:25:58|14.4556
01:25:59|14.4556
01:26:00|14.4612
01:26:01|14.4612
01:26:02|14.4612
01:26:03|14.4516
01:26:04|14.4469
01:26:05|14.4469
01:26:06|14.4469
01:26:07|14.4433
01:26:08|14.4386
01:26:09|14.4414
01:26:10|14.4414
01:26:11|14.4437
01:26:12|14.4437
01:26:13|14.4445
01:26:14|14.4507
01:26:15|14.4512
01:26:16|14.4512
01:26:17|14.4512
01:26:18|14.4512
01:26:19|14.46
01:26:20|14.4567
01:26:21|14.4567
01:26:22|14.4567
01:26:24|14.4552
01:26:24|14.4552
01:26:25|14.4552
01:26:26|14.4552
01:26:27|14.454
01:26:29|14.454
01:26:30|14.4541
01:26:31|14.4541
01:26:32|14.4546
01:26:33|14.4546
01:26:34|14.4547
01:26:35|14.4547
01:26:36|14.4547
01:26:37|14.4547
01:26:38|14.4546
01:26:39|14.4616
01:26:40|14.4616
01:26:41|14.4616
01:26:42|14.4603
01:26:43|14.4603
01:26:44|14.4603
01:26:45|14.4603
01:26:46|14.4603
01:26:47|14.4603
01:26:48|14.4626
01:26:49|14.4626
01:26:50|14.4626
01:26:51|14.4626
01:26:52|14.4626
01:26:53|14.4621
01:26:54|14.4621
01:26:55|14.4621
01:26:56|14.4621
01:26:57|14.4635
01:26:58|14.4665
01:26:59|14.4665
01:27:00|14.4552
01:27:01|14.4519
01:27:02|14.4504
01:27:03|14.45
01:27:04|14.4451
01:27:05|14.4392
01:27:06|14.4366
01:27:07|14.4398
01:27:08|14.4398
01:27:09|14.4421
01:27:10|14.4421
01:27:11|14.435
01:27:12|14.4281
01:27:13|14.4272
01:27:14|14.4244
01:27:16|14.4204
01:27:16|14.4203
01:27:17|14.4203
01:27:18|14.4203
01:27:19|14.424
01:27:21|14.4224
01:27:22|14.4196
01:27:23|14.4196
01:27:24|14.4189
01:27:25|14.4189
01:27:26|14.4214
01:27:27|14.4214
01:27:28|14.4214
01:27:30|14.4214
01:27:30|14.4214
01:27:31|14.42
01:27:32|14.42
01:27:33|14.42
01:27:34|14.42
01:27:35|14.4201
01:27:36|14.42
01:27:37|14.42
01:27:38|14.4184
01:27:39|14.4184
01:27:40|14.4184
01:27:41|14.4184
01:27:42|14.4184
01:27:43|14.4184
01:27:44|14.443
01:27:45|14.443
01:27:46|14.443
01:27:47|14.4491
01:27:48|14.4586
01:27:49|14.4607
01:27:50|14.4607
01:27:51|14.4591
01:27:52|14.4558
01:27:53|14.4558
01:27:54|14.4604
01:27:55|14.4587
01:27:56|14.4524
01:27:57|14.4524
01:27:59|14.4535
01:27:59|14.4535
01:28:00|14.4535
01:28:01|14.4564
01:28:02|14.4563
01:28:03|14.4563
01:28:04|14.4559
01:28:05|14.4557
01:28:06|14.4569
01:28:07|14.4569
01:28:08|14.4569
01:28:09|14.4569
01:28:10|14.4569
01:28:11|14.4569
01:28:12|14.4604
01:28:13|14.4667
01:28:14|14.467
01:28:15|14.4667
01:28:16|14.4667
01:28:17|14.471
01:28:19|14.471
01:28:19|14.4716
01:28:21|14.4716
01:28:22|14.4716
01:28:23|14.4716
01:28:24|14.4716
01:28:25|14.4777
01:28:26|14.4777
01:28:27|14.4777
01:28:28|14.4777
01:28:29|14.48
01:28:30|14.4839
01:28:31|14.4839
01:28:32|14.4861
01:28:33|14.4861
01:28:34|14.4684
01:28:35|14.4709
01:28:36|14.4702
01:28:37|14.4701
01:28:38|14.4701
01:28:39|14.4702
01:28:40|14.4702
01:28:41|14.4751
01:28:42|14.4747
01:28:43|14.4723
01:28:44|14.4771
01:28:45|14.4809
01:28:46|14.4809
01:28:47|14.4809
01:28:48|14.4793
01:28:49|14.4793
01:28:50|14.4793
01:28:51|14.4793
01:28:52|14.4793
01:28:53|14.4794
01:28:54|14.4794
01:28:55|14.4794
01:28:56|14.4749
01:28:57|14.4749
01:28:58|14.4749
01:28:59|14.4734
01:29:00|14.4721
01:29:01|14.475
01:29:02|14.475
01:29:03|14.4748
01:29:04|14.4748
01:29:05|14.4748
01:29:06|14.4748
01:29:07|14.4793
01:29:08|14.4793
01:29:09|14.4793
01:29:10|14.4793
01:29:11|14.4793
01:29:12|14.4762
01:29:13|14.4678
01:29:14|14.4678
01:29:15|14.4744
01:29:16|14.4744
01:29:17|14.4655
01:29:18|14.4566
01:29:19|14.4566
01:29:21|14.4566
01:29:21|14.4483
01:29:23|14.4483
01:29:24|14.448
01:29:25|14.448
01:29:25|14.4514
01:29:27|14.4466
01:29:28|14.4636
01:29:29|14.4638
01:29:30|14.4611
01:29:31|14.4611
01:29:32|14.4611
01:29:33|14.4619
01:29:34|14.4657
01:29:34|14.4657
01:29:36|14.4657
01:29:37|14.4655
01:29:38|14.4722
01:29:39|14.4722
01:29:40|14.4722
01:29:41|14.4704
01:29:42|14.4704
01:29:43|14.4704
01:29:44|14.4704
01:29:45|14.4675
01:29:46|14.4675
01:29:47|14.4618
01:29:48|14.4618
01:29:49|14.4618
01:29:50|14.4553
01:29:51|14.4582
01:29:52|14.4479
01:29:53|14.4478
01:29:54|14.453
01:29:55|14.453
01:29:56|14.453
01:29:57|14.453
01:29:58|14.453
01:29:59|14.453
01:30:00|14.4506
01:30:01|14.4432
01:30:02|14.4484
01:30:03|14.4475
01:30:04|14.4475
01:30:05|14.45
01:30:07|14.45
01:30:07|14.4484
01:30:08|14.4484
01:30:09|14.4399
01:30:10|14.4281
01:30:11|14.4282
01:30:12|14.4282
01:30:13|14.4282
01:30:14|14.4244
01:30:15|14.4346
01:30:17|14.4346
01:30:17|14.4373
01:30:18|14.4448
01:30:20|14.4448
01:30:20|14.4447
01:30:21|14.4417
01:30:23|14.4386
01:30:24|14.4386
01:30:24|14.4386
01:30:25|14.429
01:30:26|14.429
01:30:28|14.4297
01:30:29|14.4297
01:30:30|14.4448
01:30:31|14.4448
01:30:32|14.45
01:30:33|14.45
01:30:34|14.4543
01:30:35|14.4543
01:30:36|14.4543
01:30:37|14.4535
01:30:38|14.451
01:30:39|14.4519
01:30:40|14.453
01:30:41|14.4527
01:30:42|14.453
01:30:43|14.453
01:30:44|14.453
01:30:45|14.4351
01:30:46|14.4351
01:30:47|14.4244
01:30:48|14.4244
01:30:49|14.4244
01:30:50|14.4357
01:30:51|14.4357
01:30:52|14.4302
01:30:53|14.4289
01:30:54|14.4289
01:30:55|14.4286
01:30:56|14.4282
01:30:57|14.4283
01:30:58|14.4296
01:30:59|14.4296
01:31:00|14.4356
01:31:01|14.4356
01:31:03|14.4426
01:31:03|14.4426
01:31:04|14.4378
01:31:06|14.4378
01:31:07|14.4397
01:31:08|14.4383
01:31:08|14.44
01:31:10|14.4388
01:31:12|14.44
01:31:13|14.453
01:31:13|14.453
01:31:14|14.4586
01:31:15|14.4665
01:31:17|14.4665
01:31:17|14.4618
01:31:18|14.4704
01:31:20|14.4569
01:31:21|14.4569
01:31:22|14.4527
01:31:23|14.45
01:31:24|14.4537
01:31:25|14.4676
01:31:26|14.4676
01:31:27|14.4705
01:31:28|14.4715
01:31:29|14.4715
01:31:30|14.4715
01:31:31|14.4654
01:31:32|14.4654
01:31:33|14.4574
01:31:34|14.4598
01:31:35|14.4561
01:31:37|14.4522
01:31:38|14.4498
01:31:39|14.4498
01:31:40|14.4427
01:31:40|14.4421
01:31:42|14.448
01:31:43|14.44
01:31:44|14.44
01:31:45|14.44
01:31:46|14.44
01:31:47|14.44
01:31:48|14.442
01:31:49|14.4396
01:31:50|14.4413
01:31:51|14.4416
01:31:52|14.4416
01:31:53|14.435
01:31:55|14.4344
01:31:55|14.432
01:31:56|14.4382
01:31:57|14.4382
01:31:58|14.4382
01:31:59|14.4382
01:32:01|14.4355
01:32:02|14.4457
01:32:03|14.448
01:32:04|14.4477
01:32:05|14.4496
01:32:06|14.4496
01:32:07|14.4556
01:32:08|14.4556
01:32:09|14.4545
01:32:10|14.4545
01:32:11|14.4449
01:32:12|14.4449
01:32:13|14.446
01:32:14|14.446
01:32:15|14.4638
01:32:16|14.468
01:32:17|14.4748
01:32:18|14.4722
01:32:20|14.4722
01:32:21|14.4664
01:32:22|14.4624
01:32:23|14.4647
01:32:24|14.4647
01:32:25|14.4661
01:32:26|14.4661
01:32:27|14.465
01:32:29|14.4612
01:32:29|14.452
01:32:30|14.452
01:32:31|14.452
01:32:33|14.445
01:32:34|14.445
01:32:34|14.4481
01:32:35|14.4481
01:32:36|14.4498
01:32:37|14.4442
01:32:38|14.4443
01:32:39|14.4386
01:32:40|14.4358
01:32:41|14.4305
01:32:42|14.4305
01:32:43|14.4305
01:32:44|14.43
01:32:46|14.4311
01:32:47|14.4311
01:32:48|14.4311
01:32:49|14.4311
01:32:50|14.4275
01:32:51|14.4275
01:32:52|14.4248
01:32:53|14.4248
01:32:54|14.4216
01:32:55|14.423
01:32:56|14.423
01:32:57|14.4271
01:32:58|14.4271
01:32:59|14.4271
01:33:00|14.4271
01:33:01|14.4271
01:33:02|14.4227
01:33:03|14.4227
01:33:04|14.4228
01:33:05|14.4228
01:33:06|14.4311
01:33:07|14.4311
01:33:08|14.4311
01:33:09|14.4311
01:33:10|14.4387
01:33:11|14.4387
01:33:12|14.4429
01:33:13|14.4429
01:33:14|14.4429
01:33:15|14.4429
01:33:16|14.4429
01:33:17|14.4398
01:33:18|14.4391
01:33:19|14.4452
01:33:21|14.4422
01:33:21|14.4404
01:33:23|14.4404
01:33:25|14.4336
01:33:25|14.4336
01:33:27|14.4336
01:33:27|14.4336
01:33:28|14.4336
01:33:29|14.4336
01:33:31|14.4448
01:33:32|14.4448
01:33:32|14.4448
01:33:34|14.4448
01:33:34|14.4448
01:33:35|14.4443
01:33:36|14.4443
01:33:37|14.4443
01:33:38|14.4443
01:33:40|14.4438
01:33:41|14.4438
01:33:42|14.4351
01:33:43|14.4351
01:33:44|14.4294
01:33:45|14.4272
01:33:46|14.4319
01:33:47|14.4314
01:33:48|14.4314
01:33:49|14.4318
01:33:50|14.4318
01:33:51|14.4294
01:33:52|14.4294
01:33:53|14.4276
01:33:54|14.4276
01:33:55|14.4276
01:33:56|14.4318
01:33:57|14.4318
01:33:58|14.4318
01:33:59|14.4318
01:34:00|14.4318
01:34:01|14.4318
01:34:02|14.4326
01:34:03|14.4488
01:34:04|14.4478
01:34:05|14.4478
01:34:06|14.4478
01:34:07|14.4478
01:34:08|14.4478
01:34:09|14.4478
01:34:10|14.4478
01:34:11|14.4478
01:34:12|14.4372
01:34:13|14.4369
01:34:14|14.4383
01:34:15|14.4383
01:34:16|14.4383
01:34:17|14.4383
01:34:18|14.4363
01:34:19|14.4275
01:34:20|14.4246
01:34:21|14.4246
01:34:22|14.4175
01:34:23|14.411
01:34:24|14.4102
01:34:25|14.41
01:34:27|14.41
01:34:28|14.413
01:34:29|14.413
01:34:29|14.4173
01:34:30|14.4173
01:34:32|14.4173
01:34:33|14.4174
01:34:34|14.4174
01:34:35|14.4174
01:34:36|14.4186
01:34:37|14.4186
01:34:37|14.4186
01:34:38|14.4186
01:34:40|14.4215
01:34:40|14.4215
01:34:41|14.4258
01:34:42|14.4258
01:34:43|14.4258
01:34:44|14.4258
01:34:45|14.4258
01:34:47|14.4258
01:34:47|14.4162
01:34:49|14.4104
01:34:50|14.4087
01:34:50|14.4085
01:34:52|14.4085
01:34:53|14.4086
01:34:54|14.4084
01:34:54|14.409
01:34:55|14.4178
01:34:56|14.4178
01:34:58|14.4178
01:34:59|14.4252
01:35:00|14.4252
01:35:01|14.4271
01:35:02|14.4172
01:35:03|14.4244
01:35:04|14.4271
01:35:05|14.43
01:35:06|14.4382
01:35:07|14.4353
01:35:08|14.4353
01:35:09|14.4353
01:35:10|14.4398
01:35:11|14.4398
01:35:12|14.4482
01:35:13|14.45
01:35:14|14.45
01:35:15|14.4428
01:35:16|14.4428
01:35:17|14.4359
01:35:18|14.4398
01:35:19|14.4398
01:35:20|14.4381
01:35:21|14.4353
01:35:22|14.4353
01:35:23|14.4353
01:35:24|14.4353
01:35:25|14.4524
01:35:26|14.4567
01:35:27|14.4567
01:35:28|14.4578
01:35:29|14.46
01:35:30|14.46
01:35:31|14.46
01:35:32|14.46
01:35:33|14.4652
01:35:34|14.4652
01:35:35|14.4723
01:35:36|14.4726
01:35:37|14.4726
01:35:38|14.4762
01:35:39|14.4762
01:35:40|14.4762
01:35:41|14.4606
01:35:42|14.4656
01:35:43|14.4859
01:35:44|14.4845
01:35:45|14.4833
01:35:46|14.4887
01:35:47|14.4816
01:35:48|14.4816
01:35:49|14.4822
01:35:50|14.4822
01:35:52|14.4822
01:35:52|14.4804
01:35:53|14.4804
01:35:54|14.4787
01:35:55|14.4787
01:35:56|14.4815
01:35:57|14.4815
01:35:58|14.4914
01:35:59|14.4914
01:36:01|14.4986
01:36:01|14.4975
01:36:02|14.4939
01:36:03|14.4939
01:36:05|14.4939
01:36:05|14.4939
01:36:06|14.4939
01:36:07|14.4939
01:36:08|14.4939
01:36:09|14.4939
01:36:10|14.487
01:36:11|14.487
01:36:12|14.4801
01:36:13|14.4748
01:36:14|14.4748
01:36:15|14.4748
01:36:16|14.4803
01:36:17|14.4803
01:36:18|14.4816
01:36:20|14.4816
01:36:21|14.4816
01:36:22|14.4811
01:36:23|14.4809
01:36:25|14.4882
01:36:25|14.4882
01:36:26|14.4885
01:36:28|14.4885
01:36:29|14.4885
01:36:30|14.4885
01:36:30|14.4885
01:36:32|14.502
01:36:33|14.502
01:36:33|14.5114
01:36:34|14.5133
01:36:35|14.5117
01:36:37|14.5202
01:36:38|14.5206
01:36:38|14.5206
01:36:40|14.5212
01:36:40|14.5323
01:36:41|14.53
01:36:42|14.528
01:36:44|14.5267
01:36:45|14.5267
01:36:46|14.5374
01:36:47|14.5277
01:36:48|14.5249
01:36:49|14.524
01:36:50|14.526
01:36:51|14.5316
01:36:52|14.5413
01:36:53|14.5379
01:36:54|14.54
01:36:55|14.5424
01:36:56|14.5448
01:36:57|14.5448
01:36:58|14.5448
01:36:59|14.5448
01:37:00|14.5518
01:37:01|14.5545
01:37:02|14.5545
01:37:03|14.5555
01:37:04|14.5492
01:37:05|14.5441
01:37:06|14.5418
01:37:07|14.5395
01:37:08|14.5395
01:37:09|14.5331
01:37:10|14.5374
01:37:11|14.5374
01:37:12|14.5374
01:37:13|14.5395
01:37:14|14.5412
01:37:15|14.5412
01:37:16|14.54
01:37:17|14.54
01:37:18|14.54
01:37:20|14.54
01:37:21|14.54
01:37:22|14.529
01:37:22|14.529
01:37:23|14.5303
01:37:25|14.5303
01:37:26|14.5345
01:37:27|14.5345
01:37:28|14.5277
01:37:29|14.5277
01:37:30|14.5384
01:37:31|14.5377
01:37:32|14.5411
01:37:33|14.5422
01:37:34|14.5422
01:37:35|14.5306
01:37:36|14.5306
01:37:37|14.5306
01:37:38|14.5306
01:37:39|14.5292
01:37:40|14.5292
01:37:41|14.5286
01:37:42|14.5341
01:37:43|14.5305
01:37:44|14.5305
01:37:45|14.53
01:37:46|14.5342
01:37:47|14.5403
01:37:48|14.5403
01:37:49|14.5403
01:37:50|14.5375
01:37:51|14.5362
01:37:52|14.5362
01:37:53|14.5324
01:37:54|14.5324
01:37:55|14.5324
01:37:56|14.5291
01:37:57|14.5291
01:37:58|14.5291
01:37:59|14.5291
01:38:00|14.5317
01:38:01|14.5375
01:38:02|14.536
01:38:03|14.5386
01:38:04|14.5412
01:38:05|14.5376
01:38:06|14.5362
01:38:07|14.5333
01:38:08|14.5331
01:38:09|14.5389
01:38:10|14.5389
01:38:11|14.5467
01:38:12|14.5389
01:38:13|14.5389
01:38:14|14.5465
01:38:15|14.5465
01:38:16|14.5488
01:38:17|14.5572
01:38:18|14.558
01:38:19|14.5569
01:38:20|14.557
01:38:21|14.557
01:38:22|14.5586
01:38:23|14.5594
01:38:24|14.5594
01:38:25|14.5572
01:38:26|14.556
01:38:27|14.554
01:38:28|14.554
01:38:29|14.56
01:38:30|14.56
01:38:31|14.56
01:38:32|14.56
01:38:33|14.56
01:38:34|14.553
01:38:35|14.5684
01:38:36|14.5645
01:38:37|14.5638
01:38:38|14.5675
01:38:39|14.5675
01:38:40|14.5985
01:38:41|14.6007
01:38:42|14.6039
01:38:43|14.605
01:38:44|14.6062
01:38:45|14.6133
01:38:46|14.6062
01:38:47|14.6062
01:38:48|14.6161
01:38:49|14.6209
01:38:50|14.6235
01:38:51|14.6257
01:38:52|14.626
01:38:53|14.626
01:38:54|14.6242
01:38:55|14.6343
01:38:56|14.6354
01:38:57|14.6357
01:38:58|14.6359
01:38:59|14.6382
01:39:00|14.6524
01:39:01|14.6621
01:39:02|14.6596
01:39:03|14.6581
01:39:04|14.6601
01:39:05|14.6612
01:39:06|14.661
01:39:07|14.6627
01:39:08|14.6624
01:39:09|14.664
01:39:10|14.6611
01:39:11|14.6611
01:39:12|14.663
01:39:13|14.6589
01:39:14|14.6603
01:39:15|14.6696
01:39:17|14.672
01:39:18|14.6678
01:39:19|14.6632
01:39:20|14.6717
01:39:21|14.6728
01:39:22|14.6735
01:39:23|14.6774
01:39:24|14.6823
01:39:25|14.6727
01:39:26|14.6727
01:39:27|14.68
01:39:28|14.6768
01:39:29|14.6692
01:39:30|14.6708
01:39:31|14.6759
01:39:32|14.6619
01:39:34|14.6688
01:39:34|14.6715
01:39:36|14.6648
01:39:36|14.6686
01:39:37|14.658
01:39:38|14.6596
01:39:39|14.6572
01:39:40|14.6467
01:39:42|14.6392
01:39:42|14.6361
01:39:43|14.6402
01:39:44|14.6385
01:39:45|14.6393
01:39:46|14.6392
01:39:47|14.6272
01:39:48|14.6281
01:39:49|14.6328
01:39:50|14.6325
01:39:51|14.6472
01:39:52|14.6406
01:39:53|14.6422
01:39:54|14.6476
01:39:55|14.6462
01:39:56|14.6431
01:39:57|14.6465
01:39:58|14.6465
01:39:59|14.6438
01:40:00|14.6469
01:40:01|14.6465
01:40:03|14.6465
01:40:03|14.6465
01:40:04|14.6476
01:40:05|14.6498
01:40:06|14.6569
01:40:07|14.657
01:40:08|14.6585
01:40:09|14.66
01:40:10|14.6701
01:40:11|14.6686
01:40:12|14.6676
01:40:13|14.6717
01:40:14|14.6686
01:40:15|14.6731
01:40:17|14.6731
01:40:18|14.6686
01:40:19|14.6801
01:40:19|14.6818
01:40:20|14.6808
01:40:21|14.6807
01:40:23|14.6881
01:40:23|14.6873
01:40:24|14.6958
01:40:25|14.6833
01:40:26|14.6875
01:40:28|14.6828
01:40:28|14.6927
01:40:29|14.6906
01:40:30|14.6942
01:40:32|14.6939
01:40:33|14.6967
01:40:33|14.6865
01:40:34|14.6859
01:40:35|14.6829
01:40:37|14.6851
01:40:37|14.685
01:40:39|14.685
01:40:40|14.6916
01:40:40|14.694
01:40:41|14.6885
01:40:42|14.6859
01:40:44|14.6829
01:40:45|14.6829
01:40:45|14.6859
01:40:46|14.6859
01:40:48|14.6939
01:40:49|14.6939
01:40:49|14.6979
01:40:50|14.6986
01:40:51|14.6949
01:40:53|14.6933
01:40:54|14.694
01:40:55|14.6933
01:40:56|14.6891
01:40:57|14.6913
01:40:58|14.6942
01:40:59|14.6917
01:41:00|14.6888
01:41:01|14.6915
01:41:02|14.6841
01:41:03|14.6699
01:41:04|14.6524
01:41:05|14.6626
01:41:06|14.6542
01:41:07|14.6545
01:41:08|14.6483
01:41:10|14.6452
01:41:10|14.6444
01:41:11|14.6433
01:41:13|14.644
01:41:14|14.6459
01:41:15|14.6581
01:41:16|14.6536
01:41:17|14.6586
01:41:18|14.6586
01:41:19|14.6586
01:41:20|14.6535
01:41:21|14.6531
01:41:22|14.6512
01:41:23|14.6608
01:41:24|14.6588
01:41:25|14.6659
01:41:26|14.6467
01:41:27|14.6342
01:41:28|14.6303
01:41:29|14.6303
01:41:30|14.6303
01:41:31|14.6213
01:41:32|14.6188
01:41:33|14.6172
01:41:34|14.6172
01:41:35|14.6191
01:41:36|14.6211
01:41:37|14.6183
01:41:38|14.6139
01:41:39|14.6163
01:41:40|14.6195
01:41:41|14.6196
01:41:42|14.6212
01:41:43|14.6259
01:41:44|14.6301
01:41:45|14.6301
01:41:46|14.6301
01:41:47|14.6301
01:41:48|14.6298
01:41:49|14.6298
01:41:50|14.63
01:41:51|14.63
01:41:52|14.6297
01:41:53|14.6261
01:41:54|14.626
01:41:55|14.6228
01:41:56|14.6289
01:41:57|14.6289
01:41:58|14.6289
01:41:59|14.6289
01:42:00|14.6289
01:42:01|14.6279
01:42:02|14.6279
01:42:03|14.6279
01:42:04|14.6258
01:42:05|14.6227
01:42:06|14.6153
01:42:07|14.6152
01:42:08|14.6248
01:42:09|14.6248
01:42:10|14.6199
01:42:12|14.6199
01:42:13|14.6236
01:42:13|14.6236
01:42:15|14.6236
01:42:15|14.6289
01:42:16|14.6383
01:42:17|14.6382
01:42:19|14.6347
01:42:19|14.6429
01:42:21|14.6453
01:42:21|14.6453
01:42:22|14.6465
01:42:23|14.6465
01:42:24|14.6465
01:42:25|14.6465
01:42:26|14.6465
01:42:27|14.647
01:42:28|14.6462
01:42:29|14.6515
01:42:30|14.6751
01:42:31|14.6678
01:42:33|14.6678
01:42:33|14.6694
01:42:34|14.6694
01:42:35|14.6785
01:42:36|14.679
01:42:37|14.6792
01:42:38|14.6792
01:42:40|14.6786
01:42:40|14.6742
01:42:41|14.6736
01:42:43|14.6683
01:42:43|14.6672
01:42:44|14.7316
01:42:45|14.7161
01:42:46|14.7209
01:42:47|14.7187
01:42:48|14.725
01:42:49|14.7187
01:42:50|14.7179
01:42:51|14.7187
01:42:52|14.7093
01:42:53|14.7136
01:42:54|14.7205
01:42:55|14.7272
01:42:57|14.739
01:42:57|14.7429
01:42:58|14.7543
01:42:59|14.7518
01:43:01|14.7528
01:43:01|14.7742
01:43:02|14.7743
01:43:03|14.7797
01:43:04|14.7758
01:43:05|14.7796
01:43:06|14.7738
01:43:07|14.7683
01:43:08|14.7787
01:43:10|14.782
01:43:12|14.7822
01:43:12|14.7841
01:43:14|14.7842
01:43:15|14.781
01:43:16|14.782
01:43:17|14.7875
01:43:17|14.7867
01:43:19|14.7894
01:43:20|14.7833
01:43:21|14.7841
01:43:22|14.7854
01:43:23|14.787
01:43:23|14.7838
01:43:24|14.7819
01:43:25|14.7851
01:43:26|14.788
01:43:28|14.787
01:43:28|14.7858
01:43:29|14.7818
01:43:31|14.7855
01:43:32|14.7896
01:43:33|14.7851
01:43:34|14.7825
01:43:34|14.7881
01:43:36|14.7838
01:43:37|14.7839
01:43:38|14.7676
01:43:38|14.7474
01:43:40|14.7399
01:43:40|14.7345
01:43:41|14.7348
01:43:42|14.7485
01:43:43|14.7618
01:43:44|14.7644
01:43:45|14.7693
01:43:46|14.7693
01:43:48|14.772
01:43:49|14.7577
01:43:49|14.7643
01:43:51|14.7532
01:43:53|14.7564
01:43:54|14.7568
01:43:54|14.7496
01:43:55|14.745
01:43:56|14.7494
01:43:57|14.7474
01:43:58|14.7496
01:43:59|14.7535
01:44:00|14.7473
01:44:02|14.7494
01:44:03|14.7494
01:44:03|14.7372
01:44:05|14.7366
01:44:05|14.739
01:44:07|14.7353
01:44:07|14.7353
01:44:09|14.7285
01:44:09|14.738
01:44:11|14.7382
01:44:12|14.7486
01:44:13|14.7433
01:44:14|14.7436
01:44:15|14.7436
01:44:16|14.7367
01:44:17|14.73
01:44:18|14.7327
01:44:19|14.742
01:44:20|14.7338
01:44:22|14.7175
01:44:22|14.7157
01:44:23|14.7094
01:44:25|14.7084
01:44:25|14.7073
01:44:27|14.7019
01:44:27|14.7092
01:44:28|14.7037
01:44:29|14.6999
01:44:30|14.6999
01:44:31|14.7079
01:44:32|14.7073
01:44:34|14.7033
01:44:34|14.6934
01:44:36|14.6934
01:44:36|14.6977
01:44:37|14.6993
01:44:38|14.6992
01:44:39|14.6962
01:44:40|14.6912
01:44:41|14.6861
01:44:42|14.6814
01:44:43|14.6797
01:44:44|14.6775
01:44:45|14.6762
01:44:46|14.679
01:44:47|14.679
01:44:48|14.6705
01:44:49|14.6731
01:44:50|14.673
01:44:51|14.67
01:44:52|14.671
01:44:53|14.6735
01:44:55|14.6755
01:44:56|14.6829
01:44:56|14.6881
01:44:57|14.6925
01:44:58|14.7001
01:44:59|14.7021
01:45:00|14.7097
01:45:01|14.7035
01:45:02|14.7061
01:45:03|14.7048
01:45:04|14.6924
01:45:05|14.6866
01:45:06|14.6876
01:45:07|14.6858
01:45:08|14.6752
01:45:09|14.6662
01:45:10|14.6662
01:45:11|14.6561
01:45:13|14.6557
01:45:13|14.6478
01:45:14|14.6512
01:45:15|14.6512
01:45:16|14.6608
01:45:17|14.6514
01:45:19|14.6467
01:45:20|14.6452
01:45:21|14.6437
01:45:22|14.6415
01:45:23|14.6385
01:45:24|14.6392
01:45:25|14.6317
01:45:26|14.6228
01:45:27|14.6229
01:45:28|14.6086
01:45:29|14.6053
01:45:30|14.614
01:45:31|14.617
01:45:32|14.6242
01:45:33|14.6242
01:45:34|14.6217
01:45:35|14.6246
01:45:36|14.6246
01:45:37|14.6213
01:45:38|14.6212
01:45:39|14.6212
01:45:40|14.6212
01:45:41|14.6222
01:45:42|14.6463
01:45:43|14.6302
01:45:44|14.6266
01:45:45|14.626
01:45:46|14.6137
01:45:47|14.6136
01:45:48|14.6064
01:45:49|14.6122
01:45:50|14.6122
01:45:51|14.5979
01:45:52|14.5852
01:45:53|14.5907
01:45:54|14.5798
01:45:55|14.5712
01:45:56|14.5687
01:45:57|14.5659
01:45:58|14.5689
01:45:59|14.5787
01:46:00|14.5824
01:46:01|14.5914
01:46:02|14.5806
01:46:03|14.5863
01:46:04|14.5805
01:46:05|14.5809
01:46:06|14.5728
01:46:07|14.584
01:46:09|14.5883
01:46:09|14.5906
01:46:10|14.5944
01:46:11|14.5859
01:46:13|14.5858
01:46:13|14.5788
01:46:16|14.5762
01:46:16|14.5761
01:46:17|14.5804
01:46:18|14.577
01:46:20|14.5793
01:46:20|14.5794
01:46:22|14.5974
01:46:22|14.6026
01:46:24|14.6026
01:46:25|14.6122
01:46:25|14.6126
01:46:31|14.6231
01:46:32|14.6107
01:46:33|14.6064
01:46:34|14.5943
01:46:35|14.5961
01:46:36|14.5898
01:46:37|14.6017
01:46:38|14.6007
01:46:39|14.6007
01:46:40|14.5958
01:46:41|14.5989
01:46:42|14.5942
01:46:43|14.5942
01:46:44|14.5897
01:46:45|14.5897
01:46:46|14.5865
01:46:47|14.5898
01:46:48|14.5955
01:46:49|14.5897
01:46:51|14.5852
01:46:51|14.5777
01:46:53|14.5817
01:46:53|14.5886
01:46:55|14.5862
01:46:55|14.5838
01:46:56|14.5844
01:46:57|14.5961
01:46:58|14.5903
01:46:59|14.5876
01:47:00|14.5958
01:47:01|14.5943
01:47:02|14.5903
01:47:03|14.5932
01:47:04|14.5981
01:47:05|14.6
01:47:06|14.5987
01:47:07|14.6081
01:47:08|14.6139
01:47:09|14.6184
01:47:10|14.625
01:47:11|14.625
01:47:12|14.625
01:47:14|14.6315
01:47:15|14.6349
01:47:16|14.6347
01:47:17|14.6305
01:47:18|14.6379
01:47:19|14.6401
01:47:20|14.6299
01:47:21|14.6247
01:47:22|14.6318
01:47:23|14.6189
01:47:24|14.6249
01:47:25|14.6182
01:47:26|14.6164
01:47:27|14.5968
01:47:28|14.5786
01:47:29|14.5769
01:47:30|14.5855
01:47:32|14.5855
01:47:32|14.5783
01:47:33|14.578
01:47:34|14.5734
01:47:35|14.5708
01:47:37|14.5628
01:47:37|14.5651
01:47:38|14.5733
01:47:39|14.5702
01:47:40|14.5693
01:47:42|14.5649
01:47:42|14.5649
01:47:43|14.5664
01:47:44|14.5664
01:47:45|14.5753
01:47:46|14.5667
01:47:47|14.5831
01:47:48|14.5831
01:47:50|14.5814
01:47:50|14.5733
01:47:51|14.5768
01:47:53|14.5759
01:47:53|14.5766
01:47:54|14.5928
01:47:56|14.5897
01:47:56|14.58
01:47:57|14.5813
01:47:58|14.5678
01:48:00|14.5675
01:48:00|14.5618
01:48:01|14.5413
01:48:03|14.5513
01:48:04|14.5438
01:48:05|14.5449
01:48:06|14.5428
01:48:07|14.5481
01:48:08|14.5408
01:48:10|14.5375
01:48:10|14.5382
01:48:11|14.5344
01:48:12|14.5344
01:48:13|14.5357
01:48:15|14.5357
01:48:15|14.5377
01:48:17|14.5377
01:48:18|14.5292
01:48:20|14.5261
01:48:20|14.5261
01:48:21|14.5294
01:48:23|14.5281
01:48:23|14.5281
01:48:25|14.528
01:48:25|14.53
01:48:26|14.53
01:48:28|14.541
01:48:28|14.532
01:48:29|14.5341
01:48:30|14.5232
01:48:31|14.5232
01:48:32|14.523
01:48:33|14.5256
01:48:34|14.5256
01:48:35|14.5256
01:48:37|14.5214
01:48:38|14.5191
01:48:38|14.5175
01:48:39|14.5174
01:48:40|14.5092
01:48:41|14.5091
01:48:42|14.4698
01:48:43|14.4731
01:48:44|14.4711
01:48:45|14.4647
01:48:46|14.4684
01:48:47|14.4665
01:48:48|14.4664
01:48:49|14.4687
01:48:50|14.4591
01:48:51|14.4611
01:48:52|14.4603
01:48:53|14.4667
01:48:55|14.4684
01:48:55|14.4643
01:48:56|14.4694
01:48:57|14.4675
01:48:58|14.4611
01:49:00|14.4651
01:49:00|14.4687
01:49:01|14.4687
01:49:02|14.4602
01:49:03|14.4662
01:49:05|14.4672
01:49:05|14.4629
01:49:06|14.462
01:49:07|14.4602
01:49:08|14.4519
01:49:09|14.4547
01:49:10|14.4519
01:49:11|14.4531
01:49:13|14.4513
01:49:13|14.4574
01:49:14|14.4603
01:49:16|14.4575
01:49:17|14.4514
01:49:18|14.4576
01:49:19|14.4575
01:49:20|14.4563
01:49:22|14.4563
01:49:23|14.4553
01:49:23|14.4478
01:49:25|14.4475
01:49:25|14.4414
01:49:26|14.4394
01:49:27|14.4345
01:49:28|14.4345
01:49:30|14.4337
01:49:31|14.4401
01:49:32|14.4452
01:49:34|14.4544
01:49:34|14.4544
01:49:35|14.4348
01:49:37|14.4444
01:49:37|14.4444
01:49:38|14.4444
01:49:40|14.4444
01:49:40|14.4444
01:49:42|14.4444
01:49:43|14.4388
01:49:43|14.4388
01:49:44|14.4388
01:49:45|14.4388
01:49:47|14.4469
01:49:47|14.4469
01:49:48|14.4463
01:49:50|14.4455
01:49:50|14.4431
01:49:51|14.4443
01:49:52|14.4442
01:49:53|14.4442
01:49:54|14.442
01:49:55|14.4302
01:49:56|14.4302
01:49:57|14.4364
01:49:59|14.4364
01:49:59|14.4332
01:50:00|14.4332
01:50:01|14.4449
01:50:03|14.44
01:50:03|14.4433
01:50:04|14.4479
01:50:05|14.4479
01:50:06|14.4343
01:50:07|14.4297
01:50:08|14.4286
01:50:09|14.4259
01:50:10|14.4219
01:50:11|14.4202
01:50:13|14.4141
01:50:14|14.4182
01:50:14|14.4171
01:50:15|14.4132
01:50:17|14.4155
01:50:18|14.4199
01:50:19|14.4197
01:50:21|14.4197
01:50:21|14.4175
01:50:23|14.4208
01:50:24|14.4208
01:50:25|14.4177
01:50:26|14.4198
01:50:27|14.4198
01:50:28|14.4176
01:50:29|14.4176
01:50:30|14.4035
01:50:31|14.4035
01:50:32|14.4035
01:50:33|14.4048
01:50:34|14.4048
01:50:35|14.4072
01:50:36|14.4081
01:50:37|14.4081
01:50:38|14.4142
01:50:39|14.4142
01:50:40|14.4143
01:50:41|14.4143
01:50:42|14.4212
01:50:43|14.4192
01:50:44|14.4106
01:50:45|14.4069
01:50:46|14.4069
01:50:47|14.4039
01:50:48|14.4039
01:50:49|14.4043
01:50:50|14.4043
01:50:51|14.4142
01:50:52|14.4092
01:50:53|14.4113
01:50:54|14.4113
01:50:55|14.4043
01:50:56|14.4043
01:50:57|14.4043
01:50:58|14.4043
01:50:59|14.4058
01:51:00|14.4058
01:51:01|14.4036
01:51:02|14.4036
01:51:03|14.4086
01:51:04|14.4086
01:51:06|14.4072
01:51:06|14.4072
01:51:07|14.4128
01:51:08|14.4128
01:51:09|14.4128
01:51:10|14.4128
01:51:11|14.4128
01:51:12|14.4128
01:51:13|14.4042
01:51:14|14.4065
01:51:15|14.4048
01:51:17|14.3914
01:51:18|14.3979
01:51:19|14.3979
01:51:20|14.3967
01:51:21|14.3967
01:51:22|14.3916
01:51:23|14.3859
01:51:24|14.3859
01:51:25|14.378
01:51:26|14.3798
01:51:27|14.3798
01:51:28|14.3738
01:51:29|14.3735
01:51:30|14.3714
01:51:31|14.3798
01:51:32|14.3778
01:51:34|14.4003
01:51:34|14.4003
01:51:35|14.3909
01:51:36|14.3873
01:51:37|14.3945
01:51:38|14.3945
01:51:39|14.3945
01:51:40|14.3944
01:51:41|14.4033
01:51:43|14.401
01:51:43|14.4041
01:51:44|14.4041
01:51:45|14.4041
01:51:46|14.4058
01:51:47|14.4058
01:51:48|14.4097
01:51:49|14.4097
01:51:50|14.3979
01:51:51|14.3949
01:51:52|14.3949
01:51:54|14.3923
01:51:55|14.3839
01:51:56|14.3859
01:51:56|14.3825
01:51:57|14.3769
01:51:59|14.3742
01:51:59|14.3742
01:52:00|14.379
01:52:02|14.3833
01:52:02|14.3832
01:52:04|14.3832
01:52:05|14.3832
01:52:05|14.379
01:52:07|14.379
01:52:07|14.3832
01:52:09|14.3821
01:52:09|14.3853
01:52:11|14.3833
01:52:11|14.3801
01:52:12|14.3801
01:52:13|14.3801
01:52:14|14.3871
01:52:16|14.3901
01:52:16|14.4013
01:52:18|14.3993
01:52:18|14.3987
01:52:20|14.3961
01:52:21|14.3961
01:52:22|14.3909
01:52:23|14.3909
01:52:23|14.3933
01:52:25|14.3973
01:52:26|14.4044
01:52:26|14.4057
01:52:27|14.4057
01:52:28|14.4114
01:52:29|14.4114
01:52:30|14.4134
01:52:32|14.4239
01:52:33|14.4161
01:52:34|14.4161
01:52:35|14.4161
01:52:36|14.4203
01:52:37|14.4091
01:52:38|14.4108
01:52:39|14.4108
01:52:40|14.419
01:52:41|14.419
01:52:42|14.4322
01:52:43|14.4217
01:52:44|14.4205
01:52:45|14.4228
01:52:46|14.4175
01:52:47|14.4111
01:52:48|14.4021
01:52:49|14.3993
01:52:50|14.3993
01:52:51|14.3993
01:52:52|14.3993
01:52:53|14.3895
01:52:54|14.3895
01:52:55|14.4016
01:52:56|14.4058
01:52:57|14.4085
01:52:58|14.4098
01:52:59|14.4035
01:53:00|14.4035
01:53:01|14.4063
01:53:02|14.4063
01:53:03|14.41
01:53:04|14.41
01:53:05|14.411
01:53:06|14.4136
01:53:07|14.4136
01:53:08|14.4136
01:53:09|14.4058
01:53:10|14.4058
01:53:11|14.4009
01:53:13|14.401
01:53:13|14.3993
01:53:15|14.396
01:53:15|14.3974
01:53:16|14.3896
01:53:17|14.3896
01:53:19|14.3931
01:53:20|14.3931
01:53:21|14.3924
01:53:21|14.3872
01:53:23|14.3921
01:53:24|14.3782
01:53:25|14.3874
01:53:25|14.3888
01:53:27|14.3864
01:53:27|14.3863
01:53:29|14.381
01:53:30|14.3792
01:53:31|14.386
01:53:32|14.3839
01:53:33|14.3844
01:53:34|14.3852
01:53:35|14.3852
01:53:35|14.3853
01:53:37|14.3811
01:53:38|14.3811
01:53:39|14.3811
01:53:40|14.3849
01:53:41|14.3888
01:53:42|14.3751
01:53:43|14.3823
01:53:44|14.3823
01:53:45|14.3823
01:53:46|14.3823
01:53:47|14.3791
01:53:48|14.3791
01:53:49|14.3791
01:53:50|14.3791
01:53:51|14.3792
01:53:52|14.382
01:53:53|14.3847
01:53:54|14.3918
01:53:55|14.3996
01:53:56|14.3996
01:53:57|14.3988
01:53:58|14.3988
01:53:59|14.3965
01:54:00|14.3987
01:54:01|14.3957
01:54:02|14.3911
01:54:03|14.3882
01:54:04|14.3861
01:54:05|14.3861
01:54:06|14.3861
01:54:07|14.3779
01:54:08|14.3779
01:54:09|14.3889
01:54:10|14.3889
01:54:11|14.3889
01:54:12|14.3889
01:54:13|14.3855
01:54:14|14.3836
01:54:15|14.3836
01:54:16|14.3834
01:54:17|14.3739
01:54:18|14.38
01:54:20|14.38
01:54:21|14.3832
01:54:22|14.3835
01:54:23|14.3835
01:54:24|14.3835
01:54:25|14.3835
01:54:27|14.381
01:54:27|14.3788
01:54:29|14.3788
01:54:29|14.3786
01:54:30|14.3769
01:54:31|14.3792
01:54:32|14.3821
01:54:33|14.3813
01:54:34|14.3813
01:54:35|14.389
01:54:36|14.3979
01:54:38|14.3979
01:54:38|14.391
01:54:39|14.391
01:54:41|14.384
01:54:42|14.384
01:54:43|14.384
01:54:44|14.384
01:54:45|14.384
01:54:46|14.384
01:54:47|14.384
01:54:48|14.384
01:54:49|14.3841
01:54:50|14.3841
01:54:51|14.3841
01:54:52|14.3811
01:54:53|14.3792
01:54:54|14.3793
01:54:55|14.3793
01:54:56|14.3793
01:54:57|14.3734
01:54:58|14.3734
01:55:00|14.3792
01:55:00|14.3742
01:55:02|14.3742
01:55:03|14.3811
01:55:03|14.3811
01:55:04|14.3811
01:55:06|14.3764
01:55:06|14.3755
01:55:07|14.3755
01:55:08|14.3777
01:55:09|14.3777
01:55:10|14.3769
01:55:11|14.3769
01:55:12|14.3718
01:55:14|14.3718
01:55:15|14.3718
01:55:15|14.3718
01:55:16|14.3803
01:55:17|14.3749
01:55:18|14.3749
01:55:19|14.3718
01:55:21|14.3716
01:55:22|14.3636
01:55:24|14.3704
01:55:24|14.3664
01:55:25|14.3661
01:55:27|14.3661
01:55:28|14.3653
01:55:28|14.3653
01:55:30|14.3618
01:55:31|14.3618
01:55:32|14.3618
01:55:33|14.3657
01:55:33|14.3624
01:55:35|14.3638
01:55:35|14.3638
01:55:37|14.3638
01:55:38|14.3638
01:55:39|14.3751
01:55:40|14.3678
01:55:42|14.3602
01:55:43|14.3602
01:55:43|14.3602
01:55:44|14.366
01:55:46|14.366
01:55:47|14.366
01:55:48|14.36
01:55:49|14.36
01:55:50|14.3573
01:55:51|14.35
01:55:52|14.3512
01:55:54|14.351
01:55:55|14.351
01:55:55|14.3599
01:55:57|14.3525
01:55:58|14.3532
01:55:59|14.3532
01:56:00|14.3532
01:56:01|14.3582
01:56:02|14.3582
01:56:03|14.3573
01:56:05|14.3573
01:56:06|14.3584
01:56:06|14.3661
01:56:08|14.3657
01:56:09|14.3657
01:56:10|14.3657
01:56:11|14.3557
01:56:12|14.3531
01:56:13|14.3531
01:56:14|14.3544
01:56:16|14.3548
01:56:17|14.3548
01:56:18|14.3548
01:56:18|14.356
01:56:19|14.3696
01:56:20|14.3696
01:56:21|14.371
01:56:23|14.371
01:56:24|14.3696
01:56:25|14.3696
01:56:26|14.3763
01:56:27|14.3792
01:56:28|14.3799
01:56:28|14.3825
01:56:30|14.3723
01:56:30|14.3649
01:56:31|14.3649
01:56:33|14.3327
01:56:33|14.3413
01:56:34|14.3464
01:56:35|14.3424
01:56:36|14.3465
01:56:37|14.3476
01:56:39|14.3416
01:56:39|14.34
01:56:40|14.3425
01:56:42|14.3455
01:56:42|14.3435
01:56:43|14.3416
01:56:44|14.3416
01:56:45|14.35
01:56:46|14.3582
01:56:47|14.3496
01:56:49|14.3496
01:56:50|14.3536
01:56:51|14.3589
01:56:52|14.3633
01:56:52|14.3604
01:56:55|14.3635
01:56:56|14.3651
01:56:56|14.3668
01:56:58|14.3693
01:56:59|14.3706
01:57:00|14.3748
01:57:01|14.3748
01:57:02|14.3721
01:57:03|14.3624
01:57:04|14.3704
01:57:05|14.3704
01:57:06|14.37
01:57:07|14.37
01:57:08|14.37
01:57:09|14.3676
01:57:10|14.3633
01:57:11|14.3575
01:57:12|14.3521
01:57:13|14.3437
01:57:14|14.3481
01:57:15|14.3539
01:57:16|14.3564
01:57:17|14.3564
01:57:18|14.3544
01:57:19|14.3544
01:57:20|14.3578
01:57:21|14.3554
01:57:22|14.3554
01:57:23|14.3554
01:57:24|14.3511
01:57:25|14.3511
01:57:26|14.3415
01:57:28|14.338
01:57:28|14.3379
01:57:30|14.3353
01:57:30|14.3353
01:57:31|14.3205
01:57:33|14.3205
01:57:33|14.3378
01:57:34|14.3378
01:57:35|14.338
01:57:37|14.338
01:57:37|14.338
01:57:39|14.3241
01:57:40|14.3308
01:57:41|14.3271
01:57:42|14.3269
01:57:43|14.3297
01:57:44|14.3214
01:57:45|14.3221
01:57:46|14.3221
01:57:47|14.3211
01:57:49|14.3257
01:57:50|14.3257
01:57:51|14.3258
01:57:52|14.3258
01:57:53|14.3258
01:57:54|14.3258
01:57:54|14.3314
01:57:55|14.338
01:57:57|14.34
01:57:57|14.338
01:57:59|14.338
01:57:59|14.338
01:58:01|14.338
01:58:01|14.34
01:58:03|14.34
01:58:04|14.3494
01:58:05|14.3436
01:58:05|14.3464
01:58:07|14.3395
01:58:07|14.3376
01:58:09|14.3401
01:58:10|14.3397
01:58:11|14.3324
01:58:12|14.3208
01:58:13|14.3236
01:58:14|14.3259
01:58:15|14.3259
01:58:16|14.3236
01:58:17|14.326
01:58:18|14.326
01:58:19|14.326
01:58:20|14.3274
01:58:21|14.3274
01:58:22|14.3202
01:58:23|14.3163
01:58:24|14.3203
01:58:25|14.3203
01:58:26|14.3203
01:58:27|14.3236
01:58:28|14.3236
01:58:29|14.3204
01:58:30|14.3175
01:58:31|14.3127
01:58:32|14.3157
01:58:33|14.3194
01:58:34|14.3194
01:58:35|14.3152
01:58:36|14.3135
01:58:37|14.3135
01:58:38|14.31
01:58:39|14.31
01:58:40|14.3131
01:58:41|14.3118
01:58:42|14.3118
01:58:43|14.3103
01:58:44|14.3132
01:58:45|14.3097
01:58:46|14.317
01:58:47|14.317
01:58:48|14.3086
01:58:49|14.3129
01:58:50|14.3119
01:58:51|14.3076
01:58:52|14.3134
01:58:53|14.3134
01:58:55|14.3171
01:58:56|14.3204
01:58:57|14.3184
01:58:57|14.3169
01:58:59|14.3143
01:58:59|14.3145
01:59:00|14.3145
01:59:02|14.3145
01:59:02|14.3203
01:59:03|14.3203
01:59:05|14.3203
01:59:06|14.3116
01:59:07|14.3142
01:59:08|14.314
01:59:10|14.3218
01:59:10|14.3137
01:59:12|14.31
01:59:12|14.3118
01:59:13|14.3105
01:59:14|14.3105
01:59:15|14.3105
01:59:17|14.3105
01:59:17|14.3105
01:59:19|14.3105
01:59:19|14.3127
01:59:20|14.3133
01:59:21|14.3133
01:59:23|14.3133
01:59:23|14.3161
01:59:24|14.3152
01:59:25|14.3143
01:59:26|14.3143
01:59:28|14.3143
01:59:29|14.3143
01:59:29|14.3143
01:59:30|14.3096
01:59:32|14.3129
01:59:33|14.3129
01:59:33|14.3147
01:59:35|14.3147
01:59:36|14.3147
01:59:37|14.3147
01:59:37|14.3129
01:59:38|14.3129
01:59:39|14.3129
01:59:40|14.3129
01:59:41|14.3129
01:59:44|14.3129
01:59:44|14.3129
01:59:46|14.3129
01:59:47|14.3129
01:59:48|14.3166
01:59:49|14.3162
01:59:50|14.3162
01:59:51|14.3162
01:59:52|14.3101
01:59:52|14.3101
01:59:54|14.3087
01:59:54|14.3087
01:59:56|14.3087
01:59:56|14.3162
01:59:57|14.3162
01:59:58|14.3162
01:59:59|14.3162
02:00:01|14.3162
02:00:01|14.3162
02:00:03|14.3162
02:00:04|14.3098
02:00:05|14.3132
02:00:07|14.3134
02:00:08|14.3087
02:00:08|14.3064
02:00:10|14.3064
02:00:11|14.303
02:00:11|14.303
02:00:13|14.3076
02:00:14|14.3025
02:00:14|14.3012
02:00:16|14.3038
02:00:16|14.3062
02:00:17|14.3062
02:00:18|14.3059
02:00:20|14.3052
02:00:20|14.3068
02:00:21|14.3068
02:00:22|14.3028
02:00:23|14.3028
02:00:24|14.3028
02:00:25|14.3001
02:00:27|14.3001
02:00:27|14.3053
02:00:29|14.3063
02:00:30|14.3063
02:00:31|14.3062
02:00:32|14.3052
02:00:33|14.3062
02:00:34|14.3062
02:00:35|14.3
02:00:37|14.3028
02:00:38|14.3028
02:00:38|14.3042
02:00:39|14.3042
02:00:40|14.3
02:00:41|14.3
02:00:42|14.302
02:00:43|14.3018
02:00:45|14.3018
02:00:45|14.3018
02:00:46|14.3018
02:00:47|14.3007
02:00:48|14.3006
02:00:50|14.3
02:00:50|14.3
02:00:51|14.3
02:00:53|14.3
02:00:53|14.3004
02:00:54|14.3004
02:00:56|14.2955
02:00:56|14.3
02:00:57|14.2968
02:00:58|14.2968
02:00:59|14.2968
02:01:00|14.2968
02:01:02|14.2968
02:01:02|14.2968
02:01:04|14.2968
02:01:05|14.2968
02:01:06|14.2917
02:01:07|14.2882
02:01:07|14.2859
02:01:09|14.2778
02:01:09|14.2722
02:01:10|14.2782
02:01:12|14.2847
02:01:12|14.2895
02:01:13|14.2896
02:01:14|14.2872
02:01:15|14.2822
02:01:16|14.2879
02:01:17|14.2895
02:01:18|14.2872
02:01:19|14.2893
02:01:21|14.2893
02:01:22|14.2817
02:01:23|14.2755
02:01:25|14.2695
02:01:26|14.2665
02:01:26|14.2612
02:01:28|14.2657
02:01:29|14.2564
02:01:30|14.2626
02:01:31|14.2633
02:01:32|14.2584
02:01:33|14.2584
02:01:34|14.2541
02:01:36|14.254
02:01:36|14.254
02:01:38|14.2715
02:01:39|14.2696
02:01:39|14.2775
02:01:41|14.2776
02:01:42|14.2856
02:01:43|14.2836
02:01:43|14.2794
02:01:44|14.2724
02:01:45|14.2721
02:01:47|14.2721
02:01:48|14.2824
02:01:49|14.2723
02:01:50|14.2712
02:01:51|14.272
02:01:52|14.272
02:01:53|14.2752
02:01:54|14.2776
02:01:55|14.2776
02:01:56|14.2655
02:01:57|14.2655
02:01:59|14.2655
02:02:00|14.2628
02:02:00|14.2628
02:02:01|14.2628
02:02:02|14.2628
02:02:03|14.2628
02:02:04|14.266
02:02:06|14.266
02:02:06|14.2676
02:02:07|14.2758
02:02:08|14.2852
02:02:09|14.2852
02:02:10|14.2851
02:02:11|14.2851
02:02:12|14.2851
02:02:13|14.279
02:02:14|14.2783
02:02:15|14.2789
02:02:17|14.2765
02:02:17|14.2765
02:02:19|14.2765
02:02:19|14.2644
02:02:20|14.2636
02:02:22|14.2637
02:02:23|14.2598
02:02:25|14.258
02:02:25|14.2605
02:02:27|14.2565
02:02:28|14.2565
02:02:29|14.2584
02:02:29|14.26
02:02:31|14.2556
02:02:31|14.2543
02:02:33|14.2465
02:02:34|14.2453
02:02:35|14.2486
02:02:36|14.2538
02:02:37|14.2538
02:02:38|14.2538
02:02:39|14.257
02:02:40|14.257
02:02:41|14.2598
02:02:42|14.2598
02:02:43|14.2598
02:02:44|14.2598
02:02:45|14.2598
02:02:47|14.2604
02:02:48|14.2589
02:02:49|14.2604
02:02:50|14.2728
02:02:50|14.2738
02:02:51|14.2738
02:02:52|14.2738
02:02:53|14.2738
02:02:54|14.2722
02:02:55|14.2722
02:02:56|14.2881
02:02:57|14.2744
02:02:58|14.2736
02:03:00|14.2741
02:03:00|14.2741
02:03:01|14.2741
02:03:03|14.2741
02:03:04|14.2741
02:03:04|14.2741
02:03:05|14.2824
02:03:06|14.2761
02:03:07|14.276
02:03:08|14.276
02:03:09|14.276
02:03:10|14.276
02:03:11|14.276
02:03:12|14.276
02:03:13|14.276
02:03:14|14.276
02:03:16|14.2699
02:03:16|14.2699
02:03:18|14.2699
02:03:18|14.2747
02:03:19|14.2747
02:03:20|14.2747
02:03:22|14.2747
02:03:23|14.2674
02:03:24|14.2674
02:03:25|14.2674
02:03:27|14.2681
02:03:27|14.2681
02:03:29|14.2681
02:03:29|14.2681
02:03:30|14.2727
02:03:32|14.2752
02:03:33|14.2824
02:03:34|14.2824
02:03:34|14.2824
02:03:35|14.2824
02:03:37|14.2824
02:03:38|14.29
02:03:38|14.29
02:03:40|14.2932
02:03:41|14.2932
02:03:41|14.2946
02:03:43|14.2992
02:03:43|14.3021
02:03:44|14.3005
02:03:46|14.3067
02:03:47|14.3073
02:03:47|14.3073
02:03:48|14.309
02:03:49|14.3082
02:03:50|14.3082
02:03:52|14.3095
02:03:53|14.3077
02:03:54|14.3118
02:03:55|14.31
02:03:56|14.3112
02:03:56|14.3112
02:03:58|14.3198
02:03:58|14.3201
02:04:00|14.3178
02:04:01|14.3137
02:04:02|14.3137
02:04:02|14.3153
02:04:05|14.3153
02:04:05|14.3174
02:04:06|14.3174
02:04:07|14.3156
02:04:08|14.3199
02:04:09|14.32
02:04:10|14.323
02:04:11|14.3216
02:04:12|14.3192
02:04:13|14.3192
02:04:14|14.3232
02:04:15|14.3232
02:04:16|14.3232
02:04:17|14.3279
02:04:18|14.328
02:04:19|14.328
02:04:20|14.328
02:04:22|14.328
02:04:22|14.3318
02:04:23|14.3318
02:04:25|14.3318
02:04:26|14.3334
02:04:27|14.3334
02:04:28|14.3367
02:04:29|14.3348
02:04:30|14.338
02:04:31|14.3373
02:04:32|14.3423
02:04:33|14.3382
02:04:34|14.3376
02:04:35|14.3366
02:04:36|14.3366
02:04:37|14.3377
02:04:38|14.3394
02:04:39|14.3346
02:04:40|14.3322
02:04:41|14.3322
02:04:42|14.3345
02:04:43|14.3332
02:04:44|14.3327
02:04:45|14.328
02:04:46|14.3212
02:04:47|14.3212
02:04:48|14.3203
02:04:49|14.3203
02:04:50|14.3217
02:04:51|14.3217
02:04:52|14.3304
02:04:53|14.3304
02:04:54|14.3289
02:04:55|14.3328
02:04:56|14.3305
02:04:57|14.3342
02:04:58|14.3342
02:04:59|14.3342
02:05:00|14.3342
02:05:01|14.3429
02:05:02|14.3417
02:05:03|14.3417
02:05:04|14.3441
02:05:05|14.3441
02:05:06|14.3457
02:05:07|14.3512
02:05:08|14.3512
02:05:09|14.3501
02:05:10|14.3529
02:05:11|14.3554
02:05:12|14.3576
02:05:13|14.3575
02:05:14|14.3575
02:05:15|14.3575
02:05:16|14.3575
02:05:17|14.3614
02:05:18|14.3614
02:05:19|14.3616
02:05:20|14.3553
02:05:21|14.3529
02:05:22|14.3529
02:05:23|14.3529
02:05:25|14.3516
02:05:26|14.3516
02:05:27|14.3517
02:05:28|14.3556
02:05:29|14.3529
02:05:30|14.365
02:05:31|14.3649
02:05:33|14.3649
02:05:34|14.3623
02:05:34|14.3656
02:05:36|14.3657
02:05:37|14.3657
02:05:38|14.3555
02:05:38|14.359
02:05:39|14.359
02:05:41|14.3529
02:05:42|14.3529
02:05:42|14.35
02:05:43|14.347
02:05:45|14.344
02:05:45|14.344
02:05:47|14.344
02:05:48|14.344
02:05:48|14.3474
02:05:49|14.343
02:05:51|14.343
02:05:51|14.343
02:05:53|14.343
02:05:54|14.343
02:05:55|14.3474
02:05:55|14.3498
02:05:57|14.3498
02:05:58|14.3582
02:05:58|14.3582
02:06:00|14.3582
02:06:01|14.3632
02:06:01|14.3613
02:06:03|14.3691
02:06:04|14.3691
02:06:04|14.3735
02:06:06|14.378
02:06:07|14.3802
02:06:08|14.3843
02:06:08|14.3852
02:06:10|14.3861
02:06:11|14.3861
02:06:11|14.3861
02:06:12|14.3874
02:06:14|14.3874
02:06:15|14.3874
02:06:16|14.375
02:06:17|14.3749
02:06:18|14.3725
02:06:19|14.3725
02:06:19|14.3725
02:06:21|14.3716
02:06:22|14.3716
02:06:24|14.3716
02:06:24|14.3716
02:06:25|14.3702
02:06:27|14.3759
02:06:28|14.3759
02:06:29|14.3759
02:06:30|14.3759
02:06:31|14.3804
02:06:32|14.3877
02:06:34|14.3888
02:06:35|14.3888
02:06:35|14.3888
02:06:36|14.3983
02:06:37|14.3983
02:06:38|14.3856
02:06:39|14.3766
02:06:41|14.3766
02:06:41|14.3766
02:06:42|14.3766
02:06:43|14.3766
02:06:44|14.3766
02:06:45|14.3819
02:06:46|14.3848
02:06:47|14.3848
02:06:48|14.3887
02:06:50|14.3887
02:06:50|14.3922
02:06:52|14.3981
02:06:52|14.3993
02:06:53|14.3999
02:06:55|14.399
02:06:56|14.399
02:06:56|14.4005
02:06:57|14.4005
02:06:58|14.4029
02:06:59|14.3887
02:07:00|14.3944
02:07:01|14.3887
02:07:02|14.3887
02:07:03|14.3694
02:07:04|14.3694
02:07:06|14.3735
02:07:06|14.3681
02:07:07|14.3681
02:07:08|14.3681
02:07:09|14.3681
02:07:11|14.377
02:07:11|14.3729
02:07:12|14.3651
02:07:13|14.3651
02:07:15|14.3623
02:07:16|14.3623
02:07:16|14.3572
02:07:17|14.3572
02:07:18|14.3572
02:07:19|14.3572
02:07:21|14.3673
02:07:22|14.3673
02:07:22|14.3673
02:07:24|14.451
02:07:24|14.4363
02:07:25|14.437
02:07:26|14.4347
02:07:27|14.4422
02:07:28|14.4444
02:07:30|14.4399
02:07:30|14.4402
02:07:32|14.4407
02:07:33|14.4436
02:07:34|14.4374
02:07:35|14.4388
02:07:35|14.445
02:07:36|14.4465
02:07:38|14.4564
02:07:38|14.4858
02:07:39|14.4886
02:07:40|14.4893
02:07:41|14.4924
02:07:42|14.4894
02:07:43|14.4909
02:07:44|14.49
02:07:45|14.4922
02:07:46|14.4922
02:07:47|14.4933
02:07:49|14.4981
02:07:50|14.491
02:07:51|14.491
02:07:51|14.5076
02:07:53|14.5119
02:07:54|14.513
02:07:55|14.5166
02:07:56|14.5166
02:07:57|14.5134
02:07:58|14.5134
02:07:59|14.5144
02:08:00|14.5144
02:08:01|14.5181
02:08:02|14.5234
02:08:03|14.5337
02:08:04|14.5439
02:08:05|14.5464
02:08:06|14.5483
02:08:07|14.5482
02:08:08|14.5448
02:08:09|14.5537
02:08:11|14.561
02:08:12|14.5475
02:08:12|14.5541
02:08:14|14.5515
02:08:14|14.5511
02:08:15|14.55
02:08:16|14.55
02:08:18|14.544
02:08:18|14.5426
02:08:19|14.5419
02:08:22|14.5384
02:08:22|14.5384
02:08:23|14.5401
02:08:25|14.5401
02:08:25|14.5401
02:08:27|14.5343
02:08:28|14.5343
02:08:29|14.5383
02:08:29|14.5144
02:08:31|14.5084
02:08:31|14.5095
02:08:32|14.5095
02:08:34|14.5047
02:08:34|14.5062
02:08:35|14.5061
02:08:36|14.496
02:08:38|14.501
02:08:38|14.4978
02:08:40|14.5001
02:08:40|14.5016
02:08:41|14.5075
02:08:43|14.512
02:08:44|14.5152
02:08:44|14.5104
02:08:45|14.5114
02:08:47|14.5102
02:08:48|14.5056
02:08:49|14.5056
02:08:50|14.5056
02:08:51|14.5046
02:08:52|14.5042
02:08:53|14.5055
02:08:54|14.5057
02:08:55|14.5057
02:08:56|14.5057
02:08:57|14.5057
02:08:58|14.5057
02:08:59|14.5074
02:09:00|14.4981
02:09:01|14.4968
02:09:02|14.4757
02:09:03|14.4745
02:09:04|14.4701
02:09:05|14.4695
02:09:06|14.4692
02:09:07|14.465
02:09:08|14.4616
02:09:09|14.4568
02:09:10|14.4575
02:09:12|14.4507
02:09:12|14.4583
02:09:14|14.4549
02:09:14|14.4548
02:09:15|14.4613
02:09:16|14.4674
02:09:18|14.4665
02:09:19|14.4665
02:09:20|14.477
02:09:22|14.4762
02:09:22|14.468
02:09:23|14.4636
02:09:25|14.4524
02:09:26|14.4547
02:09:27|14.4547
02:09:28|14.4507
02:09:29|14.4507
02:09:30|14.4507
02:09:31|14.4444
02:09:32|14.4444
02:09:33|14.435
02:09:34|14.4343
02:09:35|14.4404
02:09:36|14.4436
02:09:38|14.4386
02:09:39|14.4397
02:09:39|14.4397
02:09:41|14.4397
02:09:42|14.4389
02:09:43|14.4311
02:09:44|14.4324
02:09:45|14.4354
02:09:47|14.4245
02:09:48|14.4226
02:09:48|14.415
02:09:50|14.415
02:09:51|14.4176
02:09:53|14.4184
02:09:53|14.4184
02:09:54|14.4206
02:09:55|14.4206
02:09:56|14.4206
02:09:58|14.4206
02:09:59|14.4273
02:10:00|14.4381
02:10:01|14.4329
02:10:01|14.4329
02:10:02|14.4271
02:10:04|14.4244
02:10:05|14.4251
02:10:07|14.4251
02:10:07|14.4227
02:10:08|14.4227
02:10:09|14.4248
02:10:11|14.4317
02:10:11|14.4317
02:10:12|14.4348
02:10:14|14.4308
02:10:14|14.4248
02:10:15|14.4248
02:10:16|14.4274
02:10:17|14.4325
02:10:18|14.4306
02:10:19|14.4306
02:10:23|14.4307
02:10:23|14.4307
02:10:24|14.4335
02:10:26|14.4335
02:10:28|14.4331
02:10:29|14.4331
02:10:30|14.4357
02:10:32|14.4357
02:10:32|14.438
02:10:33|14.438
02:10:35|14.4436
02:10:36|14.4427
02:10:37|14.4489
02:10:38|14.4495
02:10:39|14.4512
02:10:40|14.4512
02:10:41|14.4511
02:10:42|14.4511
02:10:43|14.4511
02:10:44|14.4454
02:10:45|14.4441
02:10:46|14.4499
02:10:48|14.4484
02:10:48|14.4484
02:10:49|14.4484
02:10:51|14.4461
02:10:52|14.4471
02:10:53|14.4512
02:10:54|14.4668
02:10:56|14.4671
02:10:56|14.4671
02:10:58|14.4765
02:10:59|14.478
02:10:59|14.478
02:11:01|14.4751
02:11:02|14.48
02:11:03|14.48
02:11:04|14.4919
02:11:04|14.4843
02:11:05|14.4766
02:11:06|14.4675
02:11:07|14.4534
02:11:09|14.4484
02:11:10|14.4531
02:11:11|14.4555
02:11:12|14.4555
02:11:13|14.4511
02:11:14|14.4611
02:11:15|14.4621
02:11:16|14.4682
02:11:17|14.4807
02:11:18|14.4823
02:11:19|14.4763
02:11:19|14.4763
02:11:21|14.468
02:11:22|14.4623
02:11:23|14.4612
02:11:23|14.4631
02:11:25|14.4595
02:11:26|14.4571
02:11:27|14.4571
02:11:28|14.4562
02:11:29|14.4597
02:11:30|14.4597
02:11:31|14.4597
02:11:32|14.4582
02:11:33|14.4582
02:11:34|14.4582
02:11:35|14.4651
02:11:38|14.4784
02:11:39|14.4623
02:11:40|14.4623
02:11:41|14.4623
02:11:42|14.4709
02:11:43|14.4673
02:11:44|14.4673
02:11:45|14.4636
02:11:46|14.4566
02:11:47|14.4566
02:11:48|14.4511
02:11:49|14.451
02:11:51|14.4522
02:11:52|14.4536
02:11:53|14.4511
02:11:54|14.4515
02:11:55|14.4532
02:11:56|14.4532
02:11:57|14.4569
02:11:58|14.4569
02:12:00|14.4556
02:12:01|14.4629
02:12:01|14.455
02:12:03|14.4484
02:12:04|14.4402
02:12:05|14.4402
02:12:06|14.4308
02:12:07|14.4308
02:12:08|14.4231
02:12:09|14.4206
02:12:10|14.4274
02:12:11|14.4305
02:12:12|14.4337
02:12:13|14.4415
02:12:14|14.4295
02:12:15|14.4295
02:12:16|14.4291
02:12:17|14.4258
02:12:18|14.4258
02:12:20|14.4258
02:12:20|14.4218
02:12:21|14.42
02:12:23|14.4197
02:12:23|14.4197
02:12:24|14.4318
02:12:25|14.4318
02:12:27|14.4344
02:12:28|14.4384
02:12:28|14.4384
02:12:29|14.4345
02:12:31|14.4309
02:12:31|14.4276
02:12:33|14.4241
02:12:33|14.4282
02:12:34|14.4298
02:12:35|14.4297
02:12:36|14.4412
02:12:37|14.4385
02:12:38|14.4362
02:12:39|14.4245
02:12:40|14.4245
02:12:42|14.4304
02:12:42|14.4304
02:12:44|14.4262
02:12:45|14.4359
02:12:45|14.4359
02:12:47|14.4378
02:12:47|14.4476
02:12:49|14.457
02:12:49|14.4623
02:12:51|14.469
02:12:51|14.4751
02:12:53|14.468
02:12:53|14.4654
02:12:55|14.464
02:12:57|14.464
02:12:57|14.464
02:12:59|14.4693
02:13:00|14.47
02:13:00|14.4712
02:13:01|14.4636
02:13:02|14.4636
02:13:03|14.4636
02:13:05|14.4566
02:13:05|14.4396
02:13:07|14.4379
02:13:07|14.4349
02:13:09|14.4349
02:13:10|14.4349
02:13:10|14.4243
02:13:12|14.4347
02:13:13|14.4347
02:13:14|14.4353
02:13:15|14.4353
02:13:16|14.436
02:13:17|14.436
02:13:18|14.4358
02:13:19|14.4358
02:13:20|14.4242
02:13:21|14.4242
02:13:22|14.4257
02:13:23|14.4255
02:13:24|14.4255
02:13:25|14.4255
02:13:26|14.4255
02:13:27|14.4255
02:13:28|14.4219
02:13:29|14.4219
02:13:30|14.4219
02:13:32|14.418
02:13:32|14.4163
02:13:33|14.4067
02:13:34|14.4047
02:13:35|14.4047
02:13:36|14.4035
02:13:37|14.4107
02:13:38|14.4107
02:13:39|14.4107
02:13:41|14.4065
02:13:41|14.4098
02:13:42|14.4106
02:13:44|14.4104
02:13:45|14.402
02:13:45|14.402
02:13:46|14.402
02:13:48|14.3992
02:13:48|14.4021
02:13:49|14.4041
02:13:50|14.4041
02:13:51|14.3978
02:13:53|14.3909
02:13:54|14.3909
02:13:55|14.3909
02:13:57|14.3954
02:13:57|14.3954
02:13:59|14.394
02:13:59|14.394
02:14:01|14.394
02:14:01|14.394
02:14:03|14.3963
02:14:04|14.3942
02:14:04|14.3919
02:14:06|14.3919
02:14:06|14.3894
02:14:08|14.3825
02:14:09|14.3821
02:14:10|14.3735
02:14:10|14.3748
02:14:12|14.3748
02:14:12|14.3674
02:14:14|14.3702
02:14:15|14.3744
02:14:16|14.3708
02:14:17|14.3629
02:14:18|14.3629
02:14:19|14.3625
02:14:20|14.353
02:14:21|14.366
02:14:22|14.3652
02:14:23|14.3652
02:14:24|14.3733
02:14:25|14.3728
02:14:26|14.3735
02:14:27|14.3796
02:14:28|14.3796
02:14:29|14.3828
02:14:30|14.3811
02:14:31|14.3842
02:14:33|14.3861
02:14:34|14.395
02:14:35|14.3906
02:14:36|14.3922
02:14:37|14.4079
02:14:38|14.4007
02:14:39|14.3978
02:14:40|14.3988
02:14:41|14.4007
02:14:42|14.4007
02:14:43|14.4086
02:14:44|14.4086
02:14:45|14.4062
02:14:46|14.3992
02:14:47|14.4004
02:14:48|14.4004
02:14:49|14.4033
02:14:50|14.4078
02:14:51|14.4139
02:14:52|14.4139
02:14:53|14.4005
02:14:55|14.3978
02:14:55|14.3992
02:14:57|14.3992
02:14:59|14.4017
02:14:59|14.4035
02:15:00|14.3838
02:15:02|14.3825
02:15:03|14.3825
02:15:04|14.3803
02:15:05|14.378
02:15:05|14.3718
02:15:06|14.3711
02:15:08|14.3646
02:15:08|14.3545
02:15:10|14.3576
02:15:11|14.3531
02:15:12|14.3547
02:15:13|14.3628
02:15:13|14.3628
02:15:15|14.3655
02:15:15|14.3642
02:15:16|14.36
02:15:18|14.3544
02:15:19|14.3544
02:15:20|14.3561
02:15:21|14.3533
02:15:22|14.3501
02:15:23|14.3516
02:15:24|14.3583
02:15:25|14.3583
02:15:26|14.3507
02:15:26|14.3504
02:15:28|14.3504
02:15:29|14.3517
02:15:30|14.3512
02:15:31|14.3562
02:15:32|14.344
02:15:33|14.346
02:15:34|14.3445
02:15:35|14.3425
02:15:36|14.3508
02:15:37|14.3544
02:15:38|14.36
02:15:39|14.3624
02:15:40|14.347
02:15:41|14.3455
02:15:42|14.3412
02:15:43|14.3304
02:15:44|14.3337
02:15:45|14.3336
02:15:46|14.3323
02:15:47|14.3323
02:15:48|14.3324
02:15:49|14.3324
02:15:50|14.3324
02:15:51|14.3306
02:15:52|14.3394
02:15:53|14.3359
02:15:54|14.3368
02:15:55|14.3418
02:15:57|14.3468
02:15:57|14.3441
02:15:59|14.3442
02:16:00|14.3461
02:16:01|14.3476
02:16:02|14.3369
02:16:02|14.3342
02:16:04|14.3354
02:16:04|14.3476
02:16:05|14.3499
02:16:07|14.3411
02:16:08|14.3394
02:16:09|14.3492
02:16:10|14.3492
02:16:11|14.3492
02:16:12|14.3671
02:16:13|14.3671
02:16:14|14.3671
02:16:15|14.3671
02:16:16|14.3671
02:16:17|14.37
02:16:17|14.368
02:16:18|14.386
02:16:19|14.3748
02:16:21|14.372
02:16:22|14.3816
02:16:23|14.3863
02:16:24|14.3871
02:16:25|14.3871
02:16:26|14.3873
02:16:27|14.3865
02:16:28|14.3831
02:16:29|14.3776
02:16:30|14.3776
02:16:31|14.3776
02:16:32|14.3851
02:16:33|14.3851
02:16:34|14.3851
02:16:36|14.3817
02:16:36|14.3772
02:16:37|14.3772
02:16:38|14.3772
02:16:40|14.3772
02:16:40|14.3889
02:16:41|14.3926
02:16:42|14.3979
02:16:44|14.4083
02:16:44|14.4074
02:16:45|14.4108
02:16:46|14.4108
02:16:48|14.4069
02:16:48|14.4137
02:16:49|14.4191
02:16:51|14.4199
02:16:52|14.4234
02:16:53|14.429
02:16:55|14.4303
02:16:56|14.4318
02:16:56|14.4318
02:16:57|14.4318
02:16:58|14.4473
02:17:00|14.4469
02:17:01|14.45
02:17:02|14.457
02:17:03|14.4579
02:17:04|14.4533
02:17:06|14.4635
02:17:07|14.4621
02:17:07|14.4699
02:17:08|14.4724
02:17:09|14.4745
02:17:10|14.476
02:17:12|14.4653
02:17:12|14.462
02:17:14|14.465
02:17:14|14.4601
02:17:16|14.4542
02:17:16|14.45
02:17:17|14.4364
02:17:18|14.4364
02:17:19|14.4391
02:17:21|14.4351
02:17:21|14.4362
02:17:22|14.45
02:17:23|14.4391
02:17:24|14.4391
02:17:25|14.4391
02:17:26|14.4489
02:17:28|14.4408
02:17:28|14.4428
02:17:30|14.435
02:17:30|14.4279
02:17:32|14.4279
02:17:33|14.4279
02:17:33|14.4329
02:17:34|14.4329
02:17:36|14.4329
02:17:37|14.3957
02:17:38|14.3855
02:17:39|14.3883
02:17:40|14.387
02:17:41|14.3887
02:17:42|14.3869
02:17:43|14.3827
02:17:44|14.3831
02:17:45|14.3831
02:17:46|14.3813
02:17:47|14.3813
02:17:48|14.3812
02:17:49|14.3743
02:17:50|14.3758
02:17:51|14.3797
02:17:53|14.3743
02:17:55|14.3679
02:17:55|14.3699
02:17:56|14.377
02:17:58|14.377
02:17:58|14.377
02:17:59|14.377
02:18:01|14.3835
02:18:01|14.3827
02:18:02|14.3744
02:18:04|14.3812
02:18:05|14.3813
02:18:06|14.3822
02:18:07|14.3822
02:18:07|14.3822
02:18:09|14.3872
02:18:09|14.3872
02:18:10|14.3872
02:18:12|14.3872
02:18:13|14.3872
02:18:13|14.3844
02:18:15|14.3822
02:18:15|14.3822
02:18:17|14.3822
02:18:18|14.3789
02:18:19|14.3789
02:18:19|14.3789
02:18:20|14.3789
02:18:21|14.3789
02:18:23|14.3789
02:18:24|14.3797
02:18:25|14.3797
02:18:26|14.3821
02:18:26|14.3789
02:18:28|14.3615
02:18:28|14.3686
02:18:29|14.3686
02:18:30|14.3686
02:18:31|14.3686
02:18:33|14.378
02:18:34|14.378
02:18:34|14.384
02:18:36|14.384
02:18:37|14.384
02:18:37|14.384
02:18:39|14.3786
02:18:39|14.3786
02:18:41|14.3753
02:18:42|14.3723
02:18:43|14.3723
02:18:44|14.3723
02:18:45|14.3723
02:18:46|14.3723
02:18:47|14.3715
02:18:48|14.3743
02:18:49|14.3743
02:18:50|14.3743
02:18:51|14.3741
02:18:52|14.3741
02:18:54|14.3661
02:18:55|14.3661
02:18:56|14.3661
02:18:57|14.3661
02:18:58|14.3661
02:18:59|14.3651
02:19:00|14.3631
02:19:01|14.3631
02:19:03|14.3557
02:19:03|14.3531
02:19:04|14.3611
02:19:06|14.3574
02:19:07|14.35
02:19:07|14.35
02:19:09|14.3497
02:19:10|14.3497
02:19:10|14.3451
02:19:12|14.3464
02:19:12|14.3476
02:19:14|14.3437
02:19:15|14.3373
02:19:15|14.3392
02:19:17|14.3392
02:19:17|14.3414
02:19:19|14.3414
02:19:19|14.3414
02:19:21|14.3386
02:19:22|14.3333
02:19:23|14.3333
02:19:23|14.3343
02:19:25|14.3343
02:19:26|14.3343
02:19:27|14.335
02:19:29|14.335
02:19:29|14.335
02:19:31|14.335
02:19:32|14.3363
02:19:33|14.3404
02:19:34|14.3385
02:19:35|14.3385
02:19:35|14.3387
02:19:38|14.3299
02:19:39|14.3283
02:19:39|14.3258
02:19:41|14.3265
02:19:41|14.3263
02:19:42|14.327
02:19:43|14.3176
02:19:45|14.3195
02:19:46|14.3161
02:19:47|14.3181
02:19:48|14.3174
02:19:48|14.3065
02:19:49|14.3096
02:19:50|14.3152
02:19:52|14.3234
02:19:52|14.3235
02:19:54|14.3235
02:19:55|14.3235
02:19:56|14.3235
02:19:57|14.3235
02:19:58|14.3188
02:20:00|14.3188
02:20:01|14.3148
02:20:03|14.3115
02:20:03|14.3136
02:20:05|14.2968
02:20:05|14.2682
02:20:07|14.2916
02:20:07|14.2916
02:20:08|14.2916
02:20:10|14.2916
02:20:10|14.2898
02:20:31|14.2898
02:20:31|14.2759
02:20:32|14.2765
02:20:34|14.2754
02:20:35|14.2703
02:20:36|14.2703
02:20:36|14.2675
02:20:38|14.2703
02:20:39|14.2753
02:20:40|14.2742
02:20:41|14.2742
02:20:42|14.2711
02:20:43|14.2711
02:20:44|14.2752
02:20:45|14.2805
02:20:46|14.2743
02:20:47|14.2806
02:20:48|14.2898
02:20:49|14.2861
02:20:50|14.2802
02:20:51|14.287
02:20:52|14.2891
02:20:53|14.289
02:20:54|14.2839
02:20:55|14.281
02:20:56|14.281
02:20:57|14.2856
02:20:59|14.2923
02:21:00|14.2871
02:21:00|14.2871
02:21:02|14.2966
02:21:02|14.3048
02:21:03|14.2948
02:21:04|14.2881
02:21:05|14.28
02:21:07|14.2772
02:21:07|14.2766
02:21:09|14.2784
02:21:10|14.2731
02:21:11|14.2731
02:21:12|14.2731
02:21:12|14.2793
02:21:14|14.2842
02:21:15|14.2837
02:21:16|14.2725
02:21:17|14.2802
02:21:18|14.2773
02:21:19|14.2764
02:21:21|14.2656
02:21:21|14.2676
02:21:22|14.2676
02:21:24|14.2715
02:21:24|14.2649
02:21:25|14.2661
02:21:26|14.2649
02:21:27|14.2614
02:21:28|14.2756
02:21:29|14.2758
02:21:30|14.282
02:21:31|14.282
02:21:33|14.282
02:21:33|14.2773
02:21:34|14.2773
02:21:35|14.2856
02:21:36|14.2876
02:21:37|14.2843
02:21:38|14.2792
02:21:39|14.2814
02:21:41|14.2716
02:21:41|14.2716
02:21:43|14.2716
02:21:43|14.2696
02:21:44|14.2648
02:21:46|14.2635
02:21:47|14.2671
02:21:47|14.2668
02:21:48|14.2743
02:21:49|14.2743
02:21:50|14.2768
02:21:51|14.2768
02:21:52|14.2777
02:21:54|14.2769
02:21:55|14.2822
02:21:55|14.2834
02:21:56|14.2882
02:21:57|14.2837
02:21:59|14.2876
02:22:01|14.2778
02:22:01|14.2869
02:22:03|14.2838
02:22:04|14.2781
02:22:04|14.281
02:22:06|14.2886
02:22:07|14.2886
02:22:08|14.2883
02:22:08|14.2716
02:22:09|14.2818
02:22:11|14.2852
02:22:12|14.2758
02:22:12|14.2758
02:22:13|14.2757
02:22:15|14.2883
02:22:15|14.2804
02:22:17|14.2856
02:22:18|14.2815
02:22:19|14.2815
02:22:20|14.2815
02:22:21|14.2825
02:22:22|14.2825
02:22:23|14.2825
02:22:24|14.2816
02:22:25|14.2826
02:22:26|14.2826
02:22:27|14.2807
02:22:28|14.2856
02:22:29|14.288
02:22:30|14.288
02:22:31|14.2842
02:22:32|14.2842
02:22:33|14.298
02:22:34|14.2896
02:22:35|14.2934
02:22:36|14.2925
02:22:37|14.2925
02:22:38|14.2925
02:22:39|14.2866
02:22:40|14.2814
02:22:41|14.274
02:22:42|14.2736
02:22:43|14.2736
02:22:44|14.2838
02:22:45|14.2759
02:22:47|14.2744
02:22:47|14.2814
02:22:48|14.295
02:22:49|14.2995
02:22:50|14.2952
02:22:51|14.2996
02:22:52|14.3008
02:22:54|14.3059
02:22:54|14.3059
02:22:55|14.3021
02:22:57|14.3047
02:22:58|14.2888
02:22:58|14.2888
02:22:59|14.2852
02:23:01|14.2852
02:23:02|14.2852
02:23:03|14.287
02:23:04|14.287
02:23:05|14.287
02:23:06|14.2888
02:23:07|14.2937
02:23:08|14.2892
02:23:09|14.2797
02:23:10|14.2788
02:23:11|14.2736
02:23:12|14.2744
02:23:13|14.2747
02:23:14|14.27
02:23:15|14.2716
02:23:16|14.2716
02:23:17|14.2703
02:23:18|14.2704
02:23:19|14.2702
02:23:20|14.2702
02:23:21|14.2768
02:23:22|14.2769
02:23:23|14.2762
02:23:25|14.273
02:23:25|14.2715
02:23:27|14.2619
02:23:27|14.266
02:23:28|14.2643
02:23:29|14.273
02:23:30|14.2753
02:23:31|14.274
02:23:32|14.2651
02:23:33|14.2657
02:23:34|14.2657
02:23:35|14.2626
02:23:36|14.2623
02:23:37|14.2617
02:23:38|14.2646
02:23:40|14.2612
02:23:41|14.2612
02:23:41|14.2592
02:23:42|14.2715
02:23:43|14.2647
02:23:44|14.2629
02:23:46|14.2624
02:23:47|14.2696
02:23:48|14.2583
02:23:49|14.2589
02:23:50|14.2595
02:23:52|14.2647
02:23:52|14.2643
02:23:54|14.2646
02:23:55|14.2643
02:23:55|14.2643
02:23:56|14.2604
02:23:57|14.2604
02:23:58|14.2581
02:23:59|14.2608
02:24:00|14.2633
02:24:02|14.2668
02:24:03|14.2618
02:24:04|14.2581
02:24:05|14.2685
02:24:06|14.2626
02:24:07|14.2911
02:24:08|14.2743
02:24:09|14.2904
02:24:10|14.2842
02:24:11|14.3
02:24:12|14.3026
02:24:13|14.3065
02:24:14|14.3048
02:24:16|14.2857
02:24:17|14.2798
02:24:17|14.2893
02:24:18|14.2968
02:24:20|14.2923
02:24:20|14.2923
02:24:21|14.2923
02:24:23|14.2875
02:24:23|14.2862
02:24:24|14.2862
02:24:26|14.2848
02:24:26|14.2862
02:24:28|14.292
02:24:28|14.2968
02:24:29|14.2926
02:24:31|14.294
02:24:32|14.2857
02:24:33|14.2856
02:24:34|14.2803
02:24:34|14.2787
02:24:36|14.2787
02:24:36|14.2757
02:24:38|14.2779
02:24:38|14.2779
02:24:40|14.2779
02:24:41|14.2779
02:24:42|14.2779
02:24:43|14.2717
02:24:44|14.2716
02:24:45|14.2746
02:24:46|14.2557
02:24:47|14.26
02:24:48|14.2577
02:24:49|14.2582
02:24:50|14.2584
02:24:51|14.2584
02:24:52|14.2615
02:24:53|14.2596
02:24:54|14.252
02:24:55|14.2496
02:24:56|14.2571
02:24:57|14.256
02:24:58|14.2604
02:24:59|14.2615
02:25:00|14.2561
02:25:01|14.2608
02:25:02|14.2513
02:25:04|14.2519
02:25:04|14.2599
02:25:05|14.2584
02:25:06|14.2561
02:25:07|14.266
02:25:09|14.266
02:25:09|14.266
02:25:10|14.2744
02:25:11|14.273
02:25:12|14.2855
02:25:13|14.2871
02:25:15|14.2871
02:25:16|14.2871
02:25:17|14.28
02:25:17|14.28
02:25:19|14.2758
02:25:19|14.2758
02:25:21|14.2758
02:25:22|14.2562
02:25:22|14.2631
02:25:23|14.2589
02:25:25|14.2523
02:25:26|14.2523
02:25:26|14.2476
02:25:28|14.2487
02:25:29|14.2484
02:25:30|14.2585
02:25:31|14.2585
02:25:32|14.2259
02:25:33|14.2318
02:25:33|14.2585
02:25:35|14.2243
02:25:36|14.2207
02:25:38|14.2207
02:25:38|14.2185
02:25:39|14.2156
02:25:40|14.2272
02:25:41|14.2131
02:25:42|14.2131
02:25:44|14.2
02:25:45|14.2152
02:25:46|14.2278
02:25:46|14.2139
02:25:48|14.2135
02:25:48|14.2096
02:25:50|14.2135
02:25:51|14.2061
02:25:52|14.2092
02:25:53|14.2052
02:25:54|14.1912
02:25:55|14.1951
02:25:56|14.1951
02:25:57|14.1992
02:25:58|14.2048
02:25:59|14.2021
02:26:01|14.1912
02:26:01|14.1936
02:26:02|14.2017
02:26:04|14.2091
02:26:05|14.1977
02:26:06|14.2122
02:26:07|14.2165
02:26:08|14.192
02:26:09|14.1992
02:26:10|14.1992
02:26:11|14.2359
02:26:12|14.2359
02:26:13|14.2269
02:26:14|14.2151
02:26:15|14.2095
02:26:17|14.2169
02:26:17|14.2053
02:26:18|14.1959
02:26:20|14.1987
02:26:20|14.2359
02:26:21|14.1988
02:26:22|14.1977
02:26:23|14.2044
02:26:24|14.2096
02:26:25|14.1977
02:26:26|14.1967
02:26:28|14.1942
02:26:28|14.1926
02:26:29|14.1942
02:26:30|14.1983
02:26:31|14.2046
02:26:32|14.1928
02:26:34|14.2054
02:26:36|14.2063
02:26:36|14.1941
02:26:38|14.2075
02:26:39|14.1941
02:26:40|14.2
02:26:41|14.2019
02:26:42|14.2203
02:26:43|14.2071
02:26:44|14.2131
02:26:45|14.2395
02:26:46|14.2321
02:26:47|14.2503
02:26:48|14.2401
02:26:49|14.2395
02:26:51|14.2529
02:26:51|14.2375
02:26:53|14.2529
02:26:53|14.2529
02:26:55|14.2382
02:26:55|14.2474
02:26:56|14.2375
02:26:57|14.2375
02:26:58|14.2279
02:26:59|14.2265
02:27:00|14.2231
02:27:01|14.2375
02:27:02|14.2375
02:27:04|14.2231
02:27:06|14.2128
02:27:06|14.2093
02:27:08|14.2081
02:27:08|14.2231
02:27:09|14.2126
02:27:10|14.2109
02:27:12|14.2153
02:27:13|14.2109
02:27:14|14.2081
02:27:14|14.211
02:27:16|14.2093
02:27:17|14.2165
02:27:18|14.1941
02:27:18|14.2081
02:27:20|14.2168
02:27:20|14.2263
02:27:22|14.2109
02:27:22|14.2165
02:27:23|14.2038
02:27:25|14.2032
02:27:25|14.2277
02:27:26|14.2093
02:27:27|14.2277
02:27:29|14.2231
02:27:30|14.2122
02:27:31|14.2013
02:27:31|14.2302
02:27:33|14.2222
02:27:34|14.2308
02:27:35|14.196
02:27:36|14.2223
02:27:37|14.2119
02:27:38|14.2067
02:27:38|14.2223
02:27:39|14.2179
02:27:40|14.2242
02:27:41|14.1982
02:27:43|14.2252
02:27:44|14.2052
02:27:45|14.215
02:27:45|14.2095
02:27:46|14.2095
02:27:47|14.2113
02:27:48|14.2113
02:27:50|14.1982
02:27:50|14.2113
02:27:51|14.215
02:27:52|14.198
02:27:53|14.2024
02:27:55|14.215
02:27:55|14.2113
02:27:57|14.1899
02:27:58|14.1874
02:27:59|14.1874
02:28:00|14.19
02:28:01|14.1829
02:28:02|14.1874
02:28:03|14.1803
02:28:05|14.1818
02:28:06|14.1776
02:28:07|14.1849
02:28:08|14.16
02:28:09|14.1649
02:28:10|14.1668
02:28:11|14.1772
02:28:12|14.1769
02:28:13|14.1734
02:28:14|14.18
02:28:15|14.1867
02:28:16|14.1905
02:28:17|14.1817
02:28:18|14.1646
02:28:19|14.1763
02:28:20|14.1794
02:28:21|14.1752
02:28:22|14.1794
02:28:24|14.1968
02:28:24|14.1997
02:28:25|14.2047
02:28:26|14.1979
02:28:27|14.2125
02:28:28|14.2139
02:28:29|14.2302
02:28:30|14.2253
02:28:31|14.1871
02:28:32|14.2354
02:28:33|14.2462
02:28:34|14.2462
02:28:36|14.2432
02:28:37|14.2473
02:28:38|14.2496
02:28:39|14.2545
02:28:40|14.2548
02:28:42|14.2536
02:28:42|14.2648
02:28:43|14.2548
02:28:44|14.2625
02:28:45|14.2598
02:28:46|14.2636
02:28:47|14.2587
02:28:48|14.2487
02:28:49|14.2636
02:28:51|14.2559
02:28:51|14.2636
02:28:52|14.2501
02:28:53|14.2487
02:28:54|14.2492
02:28:55|14.2588
02:28:57|14.2588
02:28:58|14.2657
02:28:58|14.2588
02:28:59|14.2543
02:29:00|14.2543
02:29:01|14.2627
02:29:03|14.2697
02:29:04|14.256
02:29:04|14.2627
02:29:06|14.2529
02:29:07|14.2582
02:29:08|14.2582
02:29:10|14.2582
02:29:10|14.2582
02:29:11|14.2367
02:29:13|14.2319
02:29:13|14.2231
02:29:15|14.2231
02:29:16|14.2319
02:29:17|14.2181
02:29:18|14.2265
02:29:20|14.2231
02:29:20|14.2181
02:29:21|14.218
02:29:23|14.218
02:29:23|14.218
02:29:24|14.218
02:29:25|14.2139
02:29:27|14.2109
02:29:27|14.2042
02:29:28|14.2042
02:29:30|14.2124
02:29:30|14.2196
02:29:31|14.2196
02:29:33|14.232
02:29:34|14.2311
02:29:34|14.2266
02:29:35|14.2188
02:29:37|14.2176
02:29:38|14.2359
02:29:39|14.2175
02:29:40|14.2175
02:29:45|14.2232
02:29:46|14.2097
02:29:47|14.2183
02:29:48|14.2208
02:29:49|14.2218
02:29:50|14.2274
02:29:51|14.219
02:29:52|14.2106
02:29:53|14.212
02:29:54|14.212
02:29:55|14.221
02:29:56|14.2207
02:29:57|14.2207
02:29:58|14.221
02:30:00|14.2106
02:30:01|14.2112
02:30:01|14.2072
02:30:02|14.2072
02:30:03|14.1945
02:30:04|14.2047
02:30:06|14.2063
02:30:07|14.2112
02:30:07|14.2056
02:30:09|14.2083
02:30:10|14.1965
02:30:10|14.19
02:30:12|14.1888
02:30:13|14.1901
02:30:14|14.1839
02:30:15|14.1954
02:30:16|14.1995
02:30:17|14.1938
02:30:19|14.1874
02:30:19|14.188
02:30:20|14.1788
02:30:21|14.1429
02:30:22|14.1456
02:30:23|14.1443
02:30:24|14.1465
02:30:26|14.1454
02:30:27|14.1432
02:30:27|14.1351
02:30:28|14.1355
02:30:29|14.1356
02:30:30|14.1357
02:30:31|14.1194
02:30:32|14.1136
02:30:33|14.1101
02:30:34|14.1193
02:30:36|14.1084
02:30:36|14.1066
02:30:37|14.1161
02:30:38|14.1224
02:30:40|14.1143
02:30:40|14.1224
02:30:41|14.1098
02:30:43|14.1063
02:30:44|14.1063
02:30:45|14.1056
02:30:46|14.1122
02:30:47|14.1203
02:30:48|14.1027
02:30:49|14.1215
02:30:51|14.1235
02:30:52|14.136
02:30:52|14.1476
02:30:53|14.1436
02:30:55|14.1321
02:30:55|14.1332
02:30:57|14.1196
02:30:58|14.1463
02:30:58|14.137
02:30:59|14.1407
02:31:00|14.1424
02:31:01|14.1239
02:31:03|14.1147
02:31:03|14.1307
02:31:04|14.1128
02:31:05|14.1146
02:31:06|14.1272
02:31:08|14.1161
02:31:09|14.121
02:31:10|14.1128
02:31:11|14.1181
02:31:12|14.1291
02:31:13|14.1137
02:31:14|14.1254
02:31:15|14.1273
02:31:16|14.1278
02:31:17|14.1278
02:31:18|14.1297
02:31:19|14.1347
02:31:20|14.1312
02:31:21|14.147
02:31:22|14.1553
02:31:23|14.156
02:31:25|14.1347
02:31:25|14.1347
02:31:26|14.1312
02:31:27|14.1536
02:31:29|14.1319
02:31:29|14.1555
02:31:30|14.1555
02:31:31|14.1536
02:31:32|14.1656
02:31:34|14.156
02:31:34|14.1555
02:31:35|14.1495
02:31:36|14.1719
02:31:37|14.1676
02:31:38|14.1555
02:31:39|14.165
02:31:40|14.1732
02:31:41|14.1719
02:31:42|14.1656
02:31:43|14.1719
02:31:44|14.1733
02:31:45|14.1676
02:31:46|14.1752
02:31:48|14.1843
02:31:48|14.1902
02:31:50|14.1832
02:31:50|14.1851
02:31:51|14.1832
02:31:52|14.1975
02:31:53|14.2
02:31:54|14.1846
02:31:56|14.1839
02:31:57|14.2088
02:31:58|14.2
02:31:58|14.2039
02:31:59|14.2008
02:32:01|14.2032
02:32:01|14.1943
02:32:03|14.1968
02:32:03|14.1918
02:32:04|14.1918
02:32:05|14.2015
02:32:06|14.2028
02:32:07|14.2057
02:32:09|14.2079
02:32:10|14.2087
02:32:10|14.1992
02:32:12|14.198
02:32:13|14.2126
02:32:13|14.1803
02:32:14|14.1918
02:32:16|14.2057
02:32:17|14.1873
02:32:18|14.1752
02:32:19|14.1662
02:32:20|14.1564
02:32:21|14.1398
02:32:22|14.1508
02:32:23|14.1398
02:32:24|14.1803
02:32:25|14.1521
02:32:25|14.1776
02:32:26|14.1157
02:32:27|14.1453
02:32:29|14.1212
02:32:30|14.1453
02:32:31|14.1453
02:32:31|14.1398
02:32:32|14.1099
02:32:34|14.1203
02:32:34|14.1095
02:32:36|14.1144
02:32:36|14.1083
02:32:38|14.1224
02:32:39|14.1128
02:32:40|14.1089
02:32:41|14.1192
02:32:42|14.1002
02:32:43|14.1343
02:32:44|14.12
02:32:45|14.1133
02:32:46|14.1067
02:32:47|14.1586
02:32:48|14.1586
02:32:49|14.1522
02:32:50|14.152
02:32:51|14.1522
02:32:52|14.1443
02:32:53|14.1506
02:32:54|14.1475
02:32:55|14.1389
02:32:56|14.1597
02:32:57|14.1413
02:32:58|14.1409
02:32:59|14.1409
02:33:00|14.1516
02:33:01|14.152
02:33:02|14.1595
02:33:04|14.1591
02:33:04|14.1599
02:33:06|14.1538
02:33:06|14.1678
02:33:07|14.1613
02:33:08|14.1563
02:33:09|14.1615
02:33:10|14.165
02:33:11|14.1726
02:33:12|14.1536
02:33:14|14.1701
02:33:15|14.1677
02:33:15|14.1953
02:33:16|14.1969
02:33:17|14.2005
02:33:19|14.1597
02:33:19|14.198
02:33:20|14.1739
02:33:21|14.1995
02:33:23|14.2039
02:33:24|14.2005
02:33:25|14.2011
02:33:26|14.2011
02:33:26|14.2123
02:33:27|14.198
02:33:28|14.203
02:33:29|14.2038
02:33:30|14.2122
02:33:32|14.2115
02:33:33|14.2115
02:33:33|14.201
02:33:35|14.1824
02:33:36|14.2161
02:33:36|14.2005
02:33:37|14.1908
02:33:38|14.1953
02:33:39|14.1814
02:33:41|14.2122
02:33:43|14.1814
02:33:43|14.1859
02:33:44|14.2161
02:33:46|14.201
02:33:47|14.198
02:33:48|14.1997
02:33:49|14.2108
02:33:50|14.198
02:33:52|14.1859
02:33:53|14.1814
02:33:54|14.1819
02:33:55|14.1892
02:33:56|14.1947
02:33:57|14.1892
02:33:58|14.1947
02:33:59|14.1997
02:34:00|14.1917
02:34:01|14.199
02:34:02|14.1753
02:34:03|14.1892
02:34:04|14.1884
02:34:05|14.1864
02:34:06|14.1934
02:34:07|14.1753
02:34:08|14.1612
02:34:09|14.1865
02:34:10|14.1752
02:34:11|14.1934
02:34:12|14.196
02:34:13|14.1375
02:34:14|14.1918
02:34:15|14.1852
02:34:16|14.2017
02:34:17|14.2055
02:34:18|14.1352
02:34:19|14.1852
02:34:20|14.1262
02:34:21|14.1458
02:34:22|14.13
02:34:23|14.1598
02:34:24|14.1368
02:34:25|14.1476
02:34:26|14.1597
02:34:27|14.13
02:34:28|14.1263
02:34:29|14.1934
02:34:30|14.1444
02:34:31|14.1375
02:34:32|14.1401
02:34:33|14.1296
02:34:34|14.1375
02:34:36|14.1269
02:34:37|14.1269
02:34:38|14.1444
02:34:39|14.1421
02:34:40|14.1262
02:34:41|14.1375
02:34:42|14.1345
02:34:43|14.1569
02:34:44|14.1269
02:34:45|14.1564
02:34:46|14.1278
02:34:47|14.1263
02:34:49|14.1309
02:34:50|14.1373
02:34:52|14.1207
02:34:53|14.1278
02:34:54|14.1269
02:34:55|14.1368
02:34:56|14.1168
02:34:57|14.1218
02:34:59|14.1345
02:35:00|14.1159
02:35:01|14.1159
02:35:02|14.1173
02:35:02|14.1042
02:35:04|14.1039
02:35:05|14.1178
02:35:06|14.1159
02:35:08|14.1159
02:35:09|14.113
02:35:10|14.1157
02:35:11|14.1168
02:35:12|14.108
02:35:13|14.123
02:35:14|14.1017
02:35:14|14.106
02:35:15|14.1032
02:35:17|14.1158
02:35:18|14.104
02:35:19|14.1058
02:35:21|14.1205
02:35:22|14.119
02:35:23|14.1048
02:35:24|14.1101
02:35:25|14.1004
02:35:26|14.1
02:35:27|14.1092
02:35:28|14.1178
02:35:29|14.1032
02:35:30|14.1
02:35:32|14.1
02:35:32|14.1064
02:35:33|14.1048
02:35:34|14.1082
02:35:36|14.1027
02:35:36|14.1
02:35:38|14.102
02:35:38|14.1048
02:35:39|14.1033
02:35:40|14.1113
02:35:42|14.1108
02:35:42|14.1108
02:35:43|14.1081
02:35:44|14.1021
02:35:45|14.1108
02:35:46|14.1108
02:35:47|14.1052
02:35:48|14.1215
02:35:50|14.1
02:35:50|14.0938
02:35:51|14.0945
02:35:52|14.0938
02:35:53|14.0894
02:35:54|14.0839
02:35:55|14.0883
02:35:56|14.0883
02:35:57|14.0839
02:35:58|14.102
02:36:00|14.0943
02:36:02|14.0938
02:36:03|14.0891
02:36:04|14.0833
02:36:05|14.0891
02:36:05|14.0899
02:36:06|14.0943
02:36:08|14.1024
02:36:09|14.0956
02:36:09|14.0901
02:36:11|14.0899
02:36:11|14.0919
02:36:13|14.0919
02:36:14|14.0805
02:36:15|14.0801
02:36:17|14.0801
02:36:17|14.1065
02:36:18|14.0636
02:36:20|14.0719
02:36:21|14.0654
02:36:21|14.066
02:36:23|14.0655
02:36:23|14.065
02:36:25|14.065
02:36:25|14.0712
02:36:27|14.0768
02:36:28|14.0723
02:36:28|14.0842
02:36:29|14.0823
02:36:31|14.0734
02:36:31|14.0732
02:36:32|14.0813
02:36:34|14.0807
02:36:34|14.0813
02:36:36|14.0673
02:36:36|14.071
02:36:37|14.0673
02:36:39|14.0548
02:36:40|14.0636
02:36:41|14.0636
02:36:42|14.0548
02:36:42|14.0551
02:36:43|14.0637
02:36:44|14.075
02:36:46|14.0593
02:36:47|14.0579
02:36:48|14.052
02:36:48|14.0525
02:36:49|14.047
02:36:50|14.0569
02:36:52|14.0579
02:36:53|14.0449
02:36:54|14.0449
02:36:55|14.045
02:36:55|14.0401
02:36:57|14.0559
02:36:57|14.0597
02:36:58|14.045
02:36:59|14.0607
02:37:01|14.0607
02:37:02|14.0612
02:37:03|14.0547
02:37:04|14.0688
02:37:05|14.052
02:37:06|14.0853
02:37:07|14.0914
02:37:08|14.0869
02:37:09|14.0988
02:37:10|14.0991
02:37:11|14.0988
02:37:12|14.1067
02:37:13|14.1105
02:37:14|14.1105
02:37:15|14.1083
02:37:16|14.1075
02:37:17|14.1075
02:37:18|14.1038
02:37:19|14.0869
02:37:20|14.0988
02:37:21|14.0934
02:37:22|14.0942
02:37:23|14.0934
02:37:24|14.0835
02:37:25|14.0759
02:37:26|14.0921
02:37:27|14.0759
02:37:28|14.0847
02:37:29|14.0718
02:37:30|14.0718
02:37:31|14.0753
02:37:32|14.0465
02:37:33|14.0534
02:37:34|14.07
02:37:35|14.0577
02:37:36|14.052
02:37:37|14.0639
02:37:38|14.0785
02:37:39|14.048
02:37:40|14.0503
02:37:41|14.0525
02:37:42|14.0523
02:37:43|14.0389
02:37:44|14.0389
02:37:45|14.04
02:37:46|14.0389
02:37:47|14.0394
02:37:49|14.0373
02:37:49|14.0373
02:37:50|14.0449
02:37:52|14.05
02:37:52|14.05
02:37:53|14.052
02:37:54|14.0465
02:37:55|14.0377
02:37:56|14.0383
02:37:57|14.05
02:37:58|14.0407
02:38:00|14.0416
02:38:01|14.0449
02:38:01|14.0451
02:38:03|14.048
02:38:04|14.0431
02:38:05|14.0525
02:38:06|14.0416
02:38:07|14.0411
02:38:08|14.0446
02:38:09|14.0356
02:38:10|14.0379
02:38:11|14.0472
02:38:15|14.0471
02:38:16|14.0323
02:38:17|14.0731
02:38:18|14.0621
02:38:19|14.0714
02:38:20|14.0665
02:38:21|14.0731
02:38:22|14.0631
02:38:23|14.0829
02:38:24|14.05
02:38:25|14.0898
02:38:26|14.0446
02:38:27|14.0787
02:38:28|14.0832
02:38:29|14.0446
02:38:30|14.0665
02:38:32|14.0665
02:38:32|14.0578
02:38:34|14.0664
02:38:34|14.0664
02:38:35|14.0888
02:38:36|14.0673
02:38:37|14.0702
02:38:41|14.0665
02:38:41|14.0625
02:38:43|14.0678
02:38:43|14.0347
02:38:45|14.0594
02:38:46|14.0347
02:38:47|14.046
02:38:48|14.0898
02:38:49|14.0524
02:38:50|14.0347
02:38:51|14.0489
02:38:52|14.0489
02:38:53|14.0428
02:38:54|14.0625
02:38:56|14.0817
02:38:56|14.0428
02:38:57|14.055
02:38:58|14.0505
02:38:59|14.0724
02:39:00|14.0424
02:39:01|14.0505
02:39:03|14.0424
02:39:04|14.0724
02:39:05|14.043
02:39:06|14.0545
02:39:07|14.0507
02:39:08|14.0628
02:39:08|14.0508
02:39:10|14.0542
02:39:10|14.0505
02:39:12|14.0492
02:39:13|14.0442
02:39:14|14.0529
02:39:15|14.0345
02:39:16|14.0458
02:39:17|14.0529
02:39:18|14.0338
02:39:19|14.0255
02:39:20|14.031
02:39:21|14.023
02:39:22|14.0153
02:39:23|14.0301
02:39:24|14.0081
02:39:25|14.0469
02:39:26|14.0338
02:39:27|14.0392
02:39:29|14.0345
02:39:29|14.0413
02:39:31|14.0429
02:39:32|14.0361
02:39:32|14.0391
02:39:34|14.0336
02:39:34|14.0231
02:39:36|14.0361
02:39:36|14.0211
02:39:37|14.0125
02:39:38|14.0469
02:39:39|14.0125
02:39:41|14.0139
02:39:41|14.0231
02:39:42|14.0061
02:39:43|13.9932
02:39:45|14.0068
02:39:46|14.0125
02:39:46|14.031
02:39:48|14.0033
02:39:49|13.9973
02:39:50|14.0033
02:39:51|14.0041
02:39:52|14.0016
02:39:53|13.9869
02:39:54|14.0013
02:39:55|13.9814
02:39:56|13.982
02:39:57|14.0033
02:39:58|14.0184
02:40:00|13.9876
02:40:00|14.0112
02:40:01|13.9963
02:40:02|14.0113
02:40:03|14.0136
02:40:04|14.0061
02:40:05|14.0112
02:40:07|14.0039
02:40:08|13.9923
02:40:09|13.9966
02:40:10|14.0065
02:40:12|13.9988
02:40:12|13.9988
02:40:13|13.9744
02:40:15|13.9963
02:40:15|13.9808
02:40:16|13.9746
02:40:18|13.9744
02:40:18|13.99
02:40:20|13.9778
02:40:21|13.957
02:40:22|13.9787
02:40:23|14.0063
02:40:23|14.0029
02:40:24|14.
02:40:26|13.9976
02:40:27|13.96
02:40:28|13.9829
02:40:29|14.0158
02:40:30|13.994
02:40:31|13.9976
02:40:32|13.9794
02:40:33|13.9935
02:40:34|13.9976
02:40:35|14.0295
02:40:36|14.017
02:40:37|14.0092
02:40:38|13.9988
02:40:39|14.0208
02:40:40|14.0613
02:40:41|14.0283
02:40:42|14.0254
02:40:43|14.0437
02:40:44|14.0524
02:40:45|14.0432
02:40:46|14.0392
02:40:47|14.0508
02:40:48|14.0251
02:40:49|14.0285
02:40:51|14.0188
02:40:52|14.0156
02:40:52|14.0287
02:40:53|14.0188
02:40:54|14.0364
02:40:55|14.0328
02:40:56|14.0372
02:40:58|14.0309
02:40:59|14.0065
02:40:59|14.0197
02:41:01|14.0305
02:41:02|14.0285
02:41:02|13.98
02:41:04|14.0249
02:41:04|14.0304
02:41:05|14.0197
02:41:07|14.038
02:41:07|13.9698
02:41:09|13.9708
02:41:10|13.9769
02:41:11|13.9708
02:41:12|14.0385
02:41:12|13.9769
02:41:14|13.9769
02:41:15|13.9743
02:41:16|13.9819
02:41:18|13.9736
02:41:18|13.9769
02:41:19|13.9769
02:41:20|14.0241
02:41:22|14.0167
02:41:22|13.9729
02:41:23|14.0324
02:41:24|14.0167
02:41:26|13.9964
02:41:27|13.9778
02:41:28|14.007
02:41:29|14.0172
02:41:30|13.9954
02:41:31|14.0179
02:41:32|14.0026
02:41:33|13.9872
02:41:34|14.0182
02:41:35|13.9869
02:41:36|13.9969
02:41:37|14.0164
02:41:38|14.0058
02:41:39|14.0244
02:41:40|14.0163
02:41:41|14.
02:41:42|14.0148
02:41:43|14.0064
02:41:45|14.0055
02:41:46|14.0033
02:41:47|13.9824
02:41:48|14.0108
02:41:50|13.9756
02:41:50|14.0011
02:41:51|13.9812
02:41:52|13.9732
02:41:54|13.9721
02:41:54|13.9721
02:41:56|13.9979
02:41:56|13.9952
02:41:58|14.0042
02:41:59|14.014
02:42:00|13.9868
02:42:01|14.
02:42:02|13.9979
02:42:02|13.9992
02:42:04|13.9874
02:42:05|14.0255
02:42:05|13.9874
02:42:07|13.978
02:42:08|13.9785
02:42:09|13.9823
02:42:10|13.9874
02:42:11|13.9828
02:42:12|14.0011
02:42:14|13.9901
02:42:14|14.019
02:42:15|13.98
02:42:16|13.9736
02:42:17|13.9622
02:42:18|13.9927
02:42:20|13.9823
02:42:20|13.9443
02:42:21|13.9638
02:42:22|13.9327
02:42:23|13.9622
02:42:24|13.9896
02:42:25|13.9307
02:42:26|13.9339
02:42:27|13.961
02:42:28|13.9251
02:42:29|13.94
02:42:30|13.9396
02:42:31|13.932
02:42:32|13.9351
02:42:33|13.9604
02:42:34|13.919
02:42:35|13.9622
02:42:37|13.9614
02:42:37|13.9561
02:42:39|13.919
02:42:39|13.9321
02:42:41|13.9507
02:42:42|13.9374
02:42:42|13.9295
02:42:43|13.9103
02:42:44|13.9228
02:42:45|13.9251
02:42:47|13.9164
02:42:48|13.8867
02:42:48|13.932
02:42:50|13.9163
02:42:51|13.8961
02:42:52|13.8784
02:42:53|13.9394
02:42:54|13.882
02:42:55|13.8994
02:42:56|13.869
02:42:57|13.923
02:42:58|13.8673
02:42:59|13.9196
02:43:00|13.9617
02:43:01|13.8628
02:43:02|13.9164
02:43:03|13.9509
02:43:04|13.9129
02:43:05|13.938
02:43:06|13.9524
02:43:07|13.9132
02:43:08|13.9301
02:43:09|13.9689
02:43:10|13.953
02:43:11|13.9643
02:43:12|13.9132
02:43:14|13.988
02:43:14|13.9508
02:43:15|13.9831
02:43:17|13.9397
02:43:17|13.9885
02:43:19|13.9886
02:43:20|13.8999
02:43:21|13.8806
02:43:23|13.9767
02:43:23|13.9597
02:43:25|13.9901
02:43:25|13.8174
02:43:26|13.9888
02:43:27|13.9811
02:43:28|13.9597
02:43:29|13.9509
02:43:30|14.0028
02:43:32|13.9839
02:43:32|13.9793
02:43:33|13.9143
02:43:34|13.9776
02:43:36|13.988
02:43:36|13.9984
02:43:37|13.9814
02:43:39|13.9904
02:43:39|13.9902
02:43:41|14.0059
02:43:41|13.9862
02:43:43|13.9888
02:43:44|13.988
02:43:45|13.9977
02:43:46|13.9503
02:43:47|13.9742
02:43:48|13.9742
02:43:48|13.9499
02:43:49|13.9769
02:43:50|13.9038
02:43:52|13.9621
02:43:53|13.8919
02:43:54|13.9011
02:43:55|13.9822
02:43:56|13.9789
02:43:57|13.9689
02:43:57|13.9139
02:43:59|13.9485
02:44:00|13.9485
02:44:01|13.9429
02:44:02|13.9062
02:44:03|13.9129
02:44:04|14.
02:44:05|13.9144
02:44:06|13.9337
02:44:08|13.9485
02:44:08|13.9197
02:44:09|13.9084
02:44:10|13.918
02:44:11|13.9
02:44:12|13.9132
02:44:14|13.9037
02:44:14|13.9295
02:44:16|13.9381
02:44:17|13.9027
02:44:17|13.9457
02:44:18|13.9352
02:44:19|13.9138
02:44:20|13.9282
02:44:21|13.953
02:44:22|13.9113
02:44:23|13.9189
02:44:25|13.9381
02:44:25|13.9278
02:44:27|13.9138
02:44:27|13.9318
02:44:29|13.9138
02:44:29|13.9301
02:44:31|13.9296
02:44:32|13.963
02:44:33|13.9498
02:44:34|13.9173
02:44:35|13.9252
02:44:36|13.915
02:44:37|13.9251
02:44:38|13.9352
02:44:39|13.9
02:44:40|13.9125
02:44:42|13.919
02:44:42|13.9038
02:44:43|13.9296
02:44:44|13.8991
02:44:45|13.9301
02:44:46|13.9341
02:44:47|13.8938
02:44:49|13.9088
02:44:49|13.9415
02:44:50|13.9033
02:44:51|13.9106
02:44:53|13.9201
02:44:53|13.9101
02:44:54|13.9338
02:44:55|13.9091
02:44:56|13.9243
02:44:58|13.8794
02:44:58|13.8748
02:45:00|13.9067
02:45:01|13.9075
02:45:01|13.9278
02:45:02|13.9067
02:45:03|13.9102
02:45:05|13.9063
02:45:05|13.8729
02:45:06|13.8509
02:45:08|13.8729
02:45:09|13.8662
02:45:11|13.853
02:45:11|13.8252
02:45:12|13.8625
02:45:13|13.842
02:45:14|13.8676
02:45:16|13.8436
02:45:16|13.8207
02:45:18|13.84
02:45:18|13.8288
02:45:19|13.9284
02:45:20|13.8596
02:45:21|13.822
02:45:22|13.8345
02:45:24|13.8288
02:45:24|13.8345
02:45:26|13.8203
02:45:26|13.8395
02:45:27|13.906
02:45:28|13.8345
02:45:30|13.9248
02:45:30|13.826
02:45:32|13.852
02:45:32|13.8475
02:45:33|13.8333
02:45:35|13.9094
02:45:35|13.8553
02:45:36|13.8304
02:45:37|13.8444
02:45:38|13.83
02:45:40|13.8182
02:45:40|13.8293
02:45:41|13.8444
02:45:42|13.832
02:45:43|13.8202
02:45:44|13.8328
02:45:45|13.9106
02:45:46|13.8181
02:45:47|13.8444
02:45:48|13.8219
02:45:50|13.8445
02:45:51|13.8445
02:45:51|13.8444
02:45:52|13.8345
02:45:53|13.8304
02:45:54|13.8445
02:45:55|13.8264
02:45:56|13.8207
02:45:57|13.8345
02:45:58|13.8262
02:45:59|13.8414
02:46:00|13.8079
02:46:01|13.83
02:46:02|13.8131
02:46:03|13.8106
02:46:04|13.8028
02:46:05|13.7994
02:46:06|13.8057
02:46:07|13.8096
02:46:08|13.8052
02:46:09|13.7994
02:46:11|13.7994
02:46:12|13.8076
02:46:13|13.8139
02:46:14|13.8434
02:46:15|13.8391
02:46:15|13.8271
02:46:17|13.8328
02:46:17|13.8095
02:46:18|13.8323
02:46:19|13.8473
02:46:21|13.8405
02:46:21|13.8229
02:46:23|13.7981
02:46:24|13.8096
02:46:25|13.8357
02:46:26|13.8052
02:46:27|13.8345
02:46:28|13.8028
02:46:29|13.8044
02:46:30|13.766
02:46:31|13.8052
02:46:32|13.7803
02:46:33|13.8009
02:46:34|13.8114
02:46:35|13.7982
02:46:36|13.7756
02:46:37|13.8408
02:46:38|13.7568
02:46:39|13.7596
02:46:40|13.8219
02:46:41|13.7724
02:46:42|13.7743
02:46:43|13.7468
02:46:44|13.7504
02:46:45|13.8092
02:46:46|13.822
02:46:47|13.83
02:46:48|13.7438
02:46:49|13.8114
02:46:50|13.7437
02:46:51|13.7519
02:46:53|13.7654
02:46:53|13.7547
02:46:54|13.7501
02:46:56|13.7537
02:46:57|13.7694
02:46:58|13.7357
02:46:59|13.8052
02:47:00|13.766
02:47:01|13.7522
02:47:01|13.7732
02:47:03|13.7505
02:47:04|13.8136
02:47:04|13.7559
02:47:06|13.7471
02:47:06|13.7492
02:47:08|13.76
02:47:09|13.7065
02:47:09|13.7438
02:47:11|13.7743
02:47:12|13.7053
02:47:14|13.6881
02:47:15|13.7517
02:47:16|13.7088
02:47:16|13.7271
02:47:17|13.7504
02:47:18|13.8062
02:47:19|13.6924
02:47:21|13.693
02:47:22|13.7505
02:47:22|13.7472
02:47:23|13.7266
02:47:25|13.6943
02:47:25|13.7468
02:47:27|13.8067
02:47:28|13.7125
02:47:28|13.7647
02:47:30|13.7472
02:47:31|13.7077
02:47:31|13.7599
02:47:32|13.7449
02:47:34|13.7473
02:47:34|13.76
02:47:35|13.7244
02:47:36|13.695
02:47:38|13.7244
02:47:38|13.7443
02:47:39|13.7579
02:47:40|13.7157
02:47:41|13.708
02:47:42|13.7691
02:47:44|13.76
02:47:44|13.7562
02:47:45|13.7434
02:47:46|13.7323
02:47:47|13.7548
02:47:48|13.76
02:47:50|13.7644
02:47:51|13.76
02:47:51|13.7716
02:47:53|13.7712
02:47:54|13.76
02:47:55|13.6995
02:47:57|13.7151
02:47:57|13.7638
02:47:59|13.7572
02:48:00|13.7245
02:48:01|13.7634
02:48:02|13.7533
02:48:03|13.7149
02:48:05|13.7096
02:48:05|13.7723
02:48:06|13.7501
02:48:07|13.7326
02:48:08|13.754
02:48:10|13.7264
02:48:11|13.7664
02:48:12|13.7468
02:48:13|13.7402
02:48:14|13.7124
02:48:15|13.768
02:48:16|13.7515
02:48:18|13.7137
02:48:19|13.7138
02:48:20|13.7234
02:48:21|13.722
02:48:22|13.7672
02:48:23|13.728
02:48:24|13.6861
02:48:25|13.754
02:48:26|13.722
02:48:27|13.7604
02:48:28|13.6916
02:48:29|13.6803
02:48:30|13.6848
02:48:31|13.6406
02:48:32|13.7402
02:48:33|13.7609
02:48:42|13.7584
02:48:43|13.6479
02:48:43|13.615
02:48:44|13.7572
02:48:45|13.6368
02:48:46|13.679
02:48:48|13.6093
02:48:48|13.6229
02:48:49|13.7041
02:48:50|13.7234
02:48:51|13.6942
02:48:52|13.656
02:48:53|13.6847
02:48:54|13.5906
02:48:56|13.6682
02:48:56|13.7044
02:48:58|13.6537
02:48:59|13.7575
02:49:00|13.6229
02:49:01|13.6957
02:49:02|13.6538
02:49:03|13.5942
02:49:04|13.6511
02:49:05|13.7528
02:49:06|13.69
02:49:07|13.6865
02:49:08|13.6848
02:49:09|13.7402
02:49:10|13.6482
02:49:11|13.7628
02:49:12|13.7358
02:49:14|13.6841
02:49:15|13.702
02:49:16|13.6735
02:49:18|13.6444
02:49:19|13.67
02:49:20|13.6735
02:49:21|13.6482
02:49:22|13.584
02:49:23|13.6635
02:49:24|13.6585
02:49:25|13.6744
02:49:25|13.6848
02:49:27|13.6848
02:49:27|13.6804
02:49:28|13.666
02:49:29|13.6537
02:49:31|13.7064
02:49:32|13.7724
02:49:33|13.6206
02:49:33|13.6754
02:49:35|13.6942
02:49:36|13.7044
02:49:37|13.6783
02:49:38|13.7335
02:49:39|13.6446
02:49:40|13.8332
02:49:41|13.6538
02:49:42|13.7276
02:49:43|13.616
02:49:44|13.8142
02:49:45|13.6705
02:49:46|13.7953
02:49:47|13.8093
02:49:48|13.85
02:49:49|13.7547
02:49:50|13.7064
02:49:51|13.6481
02:49:52|13.7314
02:49:53|13.8
02:49:54|13.68
02:49:55|13.6865
02:49:56|13.7496
02:49:58|13.8
02:49:59|13.8494
02:50:00|13.7446
02:50:01|13.8545
02:50:02|13.7283
02:50:03|13.8281
02:50:04|13.8446
02:50:05|13.7724
02:50:06|13.8279
02:50:07|13.8045
02:50:08|13.8491
02:50:09|13.8447
02:50:10|13.674
02:50:11|13.8453
02:50:12|13.7273
02:50:13|13.849
02:50:15|13.8545
02:50:16|13.85
02:50:16|13.8459
02:50:17|13.8447
02:50:19|13.7283
02:50:20|13.836
02:50:21|13.847
02:50:22|13.6528
02:50:24|13.85
02:50:25|13.8309
02:50:25|13.8489
02:50:26|13.8219
02:50:27|13.7791
02:50:29|13.8447
02:50:29|13.8105
02:50:31|13.8093
02:50:31|13.85
02:50:32|13.7906
02:50:34|13.7464
02:50:35|13.8489
02:50:35|13.6635
02:50:36|13.8001
02:50:37|13.7627
02:50:38|13.85
02:50:39|13.8348
02:50:40|13.6754
02:50:42|13.8348
02:50:42|13.8493
02:50:43|13.7698
02:50:44|13.8659
02:50:45|13.8384
02:50:46|13.731
02:50:48|13.85
02:50:48|13.8499
02:50:49|13.8063
02:50:51|13.8447
02:50:51|13.7335
02:50:53|13.7503
02:50:53|13.8069
02:50:54|13.8499
02:50:55|13.8006
02:50:56|13.788
02:50:57|13.8063
02:50:59|13.7526
02:51:00|13.7503
02:51:01|13.7897
02:51:01|13.8067
02:51:03|13.7675
02:51:04|13.8202
02:51:05|13.836
02:51:06|13.7697
02:51:07|13.8009
02:51:08|13.8263
02:51:09|13.7994
02:51:10|13.8105
02:51:11|13.799
02:51:12|13.7526
02:51:13|13.7896
02:51:14|13.8067
02:51:15|13.7897
02:51:17|13.8202
02:51:17|13.7495
02:51:19|13.849
02:51:19|13.7908
02:51:22|13.8153
02:51:22|13.7824
02:51:23|13.777
02:51:25|13.7837
02:51:25|13.7495
02:51:27|13.8206
02:51:28|13.811
02:51:28|13.8035
02:51:29|13.8149
02:51:31|13.8159
02:51:31|13.8029
02:51:32|13.7794
02:51:33|13.7994
02:51:35|13.8174
02:51:35|13.8067
02:51:37|13.8029
02:51:38|13.836
02:51:39|13.839
02:51:40|13.8491
02:51:41|13.8202
02:51:42|13.7503
02:51:43|13.8443
02:51:44|13.7805
02:51:46|13.7801
02:51:46|13.7921
02:51:47|13.7898
02:51:48|13.7531
02:51:49|13.7794
02:51:51|13.7857
02:51:51|13.8187
02:51:52|13.7596
02:51:53|13.7945
02:51:54|13.7634
02:51:55|13.7837
02:51:56|13.8063
02:51:58|13.7451
02:51:58|13.7701
02:52:00|13.7627
02:52:00|13.8232
02:52:02|13.7966
02:52:02|13.7645
02:52:03|13.7495
02:52:04|13.7918
02:52:05|13.8391
02:52:06|13.7897
02:52:07|13.8384
02:52:09|13.7653
02:52:10|13.7688
02:52:10|13.8058
02:52:12|13.7634
02:52:12|13.8147
02:52:14|13.7656
02:52:14|13.8051
02:52:16|13.7979
02:52:17|13.78
02:52:18|13.77
02:52:19|13.8311
02:52:20|13.8051
02:52:21|13.7986
02:52:22|13.8051
02:52:23|13.8032
02:52:24|13.7979
02:52:25|13.8213
02:52:26|13.7769
02:52:27|13.8103
02:52:28|13.7903
02:52:29|13.8146
02:52:31|13.7538
02:52:31|13.8032
02:52:32|13.8153
02:52:33|13.7994
02:52:35|13.7621
02:52:35|13.8116
02:52:36|13.8229
02:52:38|13.8067
02:52:39|13.817
02:52:39|13.8153
02:52:40|13.8089
02:52:41|13.8243
02:52:42|13.8097
02:52:43|13.8025
02:52:44|13.7855
02:52:45|13.8216
02:52:46|13.8089
02:52:47|13.8089
02:52:49|13.7816
02:52:49|13.7525
02:52:50|13.7816
02:52:51|13.7775
02:52:52|13.8171
02:52:53|13.8231
02:52:54|13.7964
02:52:55|13.8195
02:52:56|13.804
02:52:57|13.7879
02:52:58|13.7621
02:53:00|13.8231
02:53:00|13.7756
02:53:01|13.8311
02:53:02|13.8391
02:53:04|13.8101
02:53:04|13.8108
02:53:05|13.8136
02:53:07|13.8224
02:53:07|13.7819
02:53:08|13.7683
02:53:09|13.7817
02:53:10|13.7701
02:53:11|13.8091
02:53:12|13.7678
02:53:13|13.8051
02:53:14|13.7676
02:53:15|13.7525
02:53:16|13.8116
02:53:17|13.7615
02:53:19|13.7781
02:53:19|13.7771
02:53:21|13.7785
02:53:21|13.7951
02:53:22|13.7592
02:53:23|13.7891
02:53:24|13.762
02:53:26|13.7971
02:53:27|13.7966
02:53:27|13.7544
02:53:28|13.8252
02:53:30|13.7712
02:53:31|13.7681
02:53:32|13.7775
02:53:33|13.8089
02:53:34|13.8043
02:53:35|13.7503
02:53:37|13.7603
02:53:37|13.7808
02:53:38|13.8089
02:53:40|13.7763
02:53:41|13.8213
02:53:41|13.7848
02:53:43|13.8204
02:53:43|13.7623
02:53:44|13.7603
02:53:45|13.7927
02:53:46|13.8132
02:53:47|13.7696
02:53:48|13.7736
02:53:49|13.7545
02:53:50|13.7602
02:53:51|13.7735
02:53:53|13.7984
02:53:54|13.7976
02:53:55|13.7534
02:53:55|13.7612
02:53:57|13.7824
02:53:58|13.7945
02:53:59|13.7524
02:53:59|13.7744
02:54:01|13.7504
02:54:01|13.7504
02:54:03|13.7697
02:54:05|13.7635
02:54:05|13.7938
02:54:06|13.778
02:54:07|13.7445
02:54:08|13.7824
02:54:10|13.7398
02:54:10|13.7213
02:54:11|13.7387
02:54:12|13.778
02:54:14|13.7085
02:54:14|13.7111
02:54:15|13.7805
02:54:16|13.7817
02:54:18|13.7264
02:54:19|13.7
02:54:19|13.7234
02:54:21|13.7505
02:54:22|13.7085
02:54:23|13.7596
02:54:24|13.7384
02:54:25|13.7154
02:54:26|13.7324
02:54:27|13.7805
02:54:28|13.7593
02:54:29|13.7498
02:54:30|13.7152
02:54:32|13.8087
02:54:32|13.8087
02:54:34|13.7687
02:54:35|13.7973
02:54:35|13.7824
02:54:37|13.7805
02:54:37|13.6891
02:54:38|13.7797
02:54:39|13.6975
02:54:41|13.6506
02:54:41|13.669
02:54:42|13.6921
02:54:44|13.7044
02:54:44|13.669
02:54:46|13.7
02:54:46|13.588
02:54:48|13.7234
02:54:48|13.6536
02:54:50|13.7232
02:54:51|13.7165
02:54:51|13.6877
02:54:52|13.7123
02:54:54|13.639
02:54:54|13.6972
02:54:55|13.8017
02:54:56|13.5914
02:54:57|13.6503
02:54:59|13.7108
02:55:00|13.6854
02:55:01|13.7012
02:55:01|13.7076
02:55:03|13.6028
02:55:04|13.6823
02:55:05|13.7037
02:55:06|13.7797
02:55:07|13.7085
02:55:08|13.5991
02:55:09|13.6825
02:55:10|13.6939
02:55:11|13.6333
02:55:12|13.7805
02:55:13|13.6455
02:55:14|13.5349
02:55:15|13.6443
02:55:16|13.8087
02:55:17|13.6535
02:55:18|13.6466
02:55:20|13.6341
02:55:22|13.6743
02:55:22|13.6449
02:55:24|13.6264
02:55:24|13.6292
02:55:26|13.6379
02:55:26|13.6156
02:55:27|13.5817
02:55:28|13.4599
02:55:29|13.6424
02:55:30|13.6538
02:55:31|13.7545
02:55:32|13.7139
02:55:33|13.6339
02:55:35|13.6466
02:55:36|13.4291
02:55:37|13.5125
02:55:37|13.5516
02:55:38|13.5119
02:55:40|13.632
02:55:41|13.7805
02:55:42|13.433
02:55:42|13.4576
02:55:44|13.4366
02:55:45|13.6447
02:55:45|13.5982
02:55:47|13.6424
02:55:48|13.414
02:55:49|13.4366
02:55:49|13.5726
02:55:51|13.4908
02:55:52|13.5364
02:55:53|13.5311
02:55:53|13.4637
02:55:54|13.5982
02:55:56|13.5562
02:55:57|13.5417
02:55:58|13.5424
02:55:59|13.6094
02:56:00|13.5981
02:56:01|13.4812
02:56:02|13.5509
02:56:03|13.5471
02:56:04|13.5288
02:56:05|13.6198
02:56:06|13.6176
02:56:07|13.5128
02:56:08|13.5351
02:56:09|13.5128
02:56:10|13.5364
02:56:11|13.4637
02:56:12|13.5013
02:56:13|13.5406
02:56:14|13.5254
02:56:15|13.435
02:56:16|13.5519
02:56:17|13.4147
02:56:18|13.5013
02:56:19|13.7139
02:56:21|13.4676
02:56:21|13.5151
02:56:22|13.56
02:56:24|13.5114
02:56:24|13.5164
02:56:26|13.5706
02:56:27|13.5344
02:56:27|13.5184
02:56:28|13.5561
02:56:30|13.6024
02:56:31|13.5723
02:56:32|13.7805
02:56:33|13.7805
02:56:34|13.5701
02:56:35|13.616
02:56:36|13.5402
02:56:37|13.5036
02:56:38|13.5036
02:56:39|13.5589
02:56:40|13.5149
02:56:42|13.5378
02:56:42|13.4908
02:56:43|13.5701
02:56:44|13.7805
02:56:45|13.5102
02:56:46|13.5499
02:56:47|13.5135
02:56:48|13.5417
02:56:49|13.8087
02:56:50|13.5518
02:56:51|13.7545
02:56:53|13.5631
02:56:54|13.7805
02:56:55|13.5563
02:56:55|13.533
02:56:57|13.5492
02:56:58|13.5105
02:56:59|13.5563
02:56:59|13.5908
02:57:01|13.5579
02:57:01|13.4957
02:57:02|13.5779
02:57:03|13.7545
02:57:05|13.5264
02:57:06|13.5908
02:57:07|13.5343
02:57:08|13.7797
02:57:09|13.5767
02:57:10|13.7139
02:57:10|13.5536
02:57:11|13.7805
02:57:13|13.4957
02:57:14|13.5225
02:57:15|13.5232
02:57:16|13.5185
02:57:17|13.5332
02:57:18|13.6033
02:57:19|13.7545
02:57:20|13.5124
02:57:21|13.4957
02:57:23|13.5025
02:57:24|13.5588
02:57:24|13.5344
02:57:25|13.7797
02:57:26|13.5036
02:57:27|13.7139
02:57:28|13.5332
02:57:29|13.5068
02:57:31|13.5638
02:57:32|13.5306
02:57:33|13.524
02:57:33|13.5344
02:57:34|13.5886
02:57:35|13.5633
02:57:36|13.5173
02:57:37|13.532
02:57:38|13.5164
02:57:40|13.5252
02:57:40|13.5154
02:57:42|13.5316
02:57:42|13.53
02:57:44|13.528
02:57:45|13.7545
02:57:45|13.5344
02:57:47|13.5319
02:57:48|13.5276
02:57:49|13.5308
02:57:49|13.547
02:57:51|13.7545
02:57:51|13.5194
02:57:53|13.7805
02:57:54|13.5344
02:57:55|13.5993
02:57:56|13.5213
02:57:58|13.7139
02:57:58|13.7805
02:58:00|13.5045
02:58:00|13.7545
02:58:02|13.5224
02:58:02|13.5332
02:58:11|13.5846
02:58:11|13.7805
02:58:12|13.5279
02:58:13|13.5236
02:58:15|13.6033
02:58:15|13.6089
02:58:17|13.5344
02:58:18|13.6068
02:58:18|13.5344
02:58:20|13.5344
02:58:21|13.5876
02:58:23|13.8087
02:58:24|13.6016
02:58:25|13.5763
02:58:25|13.5344
02:58:27|13.6199
02:58:27|13.5344
02:58:29|13.7805
02:58:29|13.5622
02:58:30|13.6169
02:58:32|13.62
02:58:32|13.6252
02:58:34|13.7797
02:58:34|13.6022
02:58:35|13.5846
02:58:37|13.5676
02:58:37|13.7805
02:58:38|13.5378
02:58:39|13.628
02:58:40|13.6056
02:58:41|13.5891
02:58:42|13.601
02:58:43|13.5896
02:58:44|13.5928
02:58:45|13.5899
02:58:46|13.6048
02:58:47|13.5187
02:58:48|13.5895
02:58:49|13.5969
02:58:50|13.5187
02:58:51|13.6177
02:58:52|13.547
02:58:53|13.5993
02:58:55|13.5701
02:58:55|13.6607
02:58:57|13.6484
02:58:58|13.5378
02:58:58|13.6087
02:59:00|13.8087
02:59:01|13.6575
02:59:02|13.7545
02:59:03|13.6333
02:59:04|13.6576
02:59:04|13.7805
02:59:05|13.6552
02:59:07|13.6507
02:59:08|13.6097
02:59:09|13.6028
02:59:10|13.6123
02:59:11|13.6576
02:59:12|13.6607
02:59:13|13.547
02:59:14|13.6174
02:59:15|13.6114
02:59:16|13.5985
02:59:17|13.6104
02:59:18|13.5969
02:59:19|13.6784
02:59:20|13.6744
02:59:21|13.6753
02:59:22|13.6108
02:59:24|13.6123
02:59:25|13.7805
02:59:26|13.6192
02:59:28|13.6504
02:59:28|13.6795
02:59:29|13.8087
02:59:32|13.6869
02:59:33|13.5701
02:59:34|13.6552
02:59:35|13.6614
02:59:35|13.547
02:59:37|13.6544
02:59:37|13.7545
02:59:38|13.6862
02:59:40|13.6864
02:59:40|13.6753
02:59:41|13.6354
02:59:43|13.5378
02:59:43|13.686
02:59:45|13.5378
02:59:45|13.6924
02:59:46|13.7805
02:59:48|13.662
02:59:48|13.6731
02:59:49|13.7805
02:59:50|13.6863
02:59:52|13.6402
02:59:52|13.6688
02:59:53|13.6298
02:59:54|13.8087
02:59:55|13.7545
02:59:56|13.6196
02:59:57|13.5187
02:59:59|13.6448
02:59:59|13.6736
03:00:00|13.6862
03:00:01|13.6188
03:00:03|13.678
03:00:04|13.547
03:00:04|13.6501
03:00:05|13.8087
03:00:07|13.6298
03:00:08|13.7797
03:00:09|13.5378
03:00:10|13.6185
03:00:10|13.6141
03:00:11|13.6381
03:00:13|13.7545
03:00:14|13.6196
03:00:16|13.7797
03:00:16|13.6611
03:00:18|13.6611
03:00:19|13.7139
03:00:19|13.6384
03:00:20|13.6327
03:00:21|13.6298
03:00:22|13.6136
03:00:23|13.6192
03:00:26|13.662
03:00:27|13.6356
03:00:28|13.6405
03:00:30|13.5881
03:00:31|13.637
03:00:32|13.6
03:00:32|13.62
03:00:34|13.6245
03:00:34|13.5701
03:00:36|13.6136
03:00:37|13.8087
03:00:38|13.6698
03:00:40|13.6044
03:00:40|13.6666
03:00:41|13.6243
03:00:42|13.6573
03:00:44|13.6104
03:00:45|13.6102
03:00:45|13.7797
03:00:47|13.6313
03:00:47|13.5701
03:00:48|13.5683
03:00:49|13.6096
03:00:50|13.6611
03:00:51|13.6435
03:00:52|13.5694
03:00:54|13.6437
03:00:54|13.6001
03:00:55|13.6383
03:00:56|13.6164
03:00:57|13.8087
03:00:58|13.6208
03:00:59|13.6532
03:01:01|13.6364
03:01:02|13.6157
03:01:03|13.6096
03:01:03|13.5585
03:01:04|13.5842
03:01:05|13.7545
03:01:07|13.5744
03:01:08|13.6069
03:01:08|13.6055
03:01:10|13.6104
03:01:11|13.5905
03:01:12|13.6001
03:01:13|13.8087
03:01:14|13.5866
03:01:15|13.5866
03:01:19|13.5884
03:01:19|13.5963
03:01:21|13.5831
03:01:21|13.5651
03:01:22|13.6028
03:01:24|13.5985
03:01:24|13.6268
03:01:26|13.6096
03:01:27|13.6393
03:01:28|13.636
03:01:29|13.5985
03:01:31|13.6317
03:01:31|13.6296
03:01:32|13.7797
03:01:33|13.6201
03:01:35|13.5889
03:01:36|13.585
03:01:37|13.6393
03:01:37|13.6407
03:01:38|13.6195
03:01:39|13.6193
03:01:40|13.6268
03:01:42|13.6352
03:01:42|13.5881
03:01:43|13.5848
03:01:45|13.6088
03:01:46|13.6054
03:01:46|13.6068
03:01:48|13.6264
03:01:49|13.6212
03:01:50|13.6236
03:01:51|13.585
03:01:52|13.6212
03:01:53|13.6183
03:01:54|13.5922
03:01:55|13.6132
03:01:56|13.6295
03:01:57|13.7805
03:01:58|13.6295
03:01:59|13.7805
03:02:00|13.7139
03:02:01|13.6189
03:02:02|13.7797
03:02:03|13.6361
03:02:04|13.6216
03:02:05|13.6652
03:02:06|13.6375
03:02:07|13.6378
03:02:08|13.6276
03:02:09|13.6076
03:02:10|13.7545
03:02:11|13.6314
03:02:12|13.7545
03:02:13|13.7139
03:02:14|13.547
03:02:15|13.547
03:02:16|13.7797
03:02:17|13.6278
03:02:18|13.8087
03:02:19|13.7545
03:02:20|13.6672
03:02:21|13.6284
03:02:22|13.6132
03:02:23|13.6587
03:02:24|13.6652
03:02:25|13.7805
03:02:26|13.6597
03:02:27|13.6292
03:02:28|13.547
03:02:29|13.5187
03:02:31|13.6116
03:02:32|13.6723
03:02:32|13.6395
03:02:34|13.6528
03:02:35|13.6278
03:02:36|13.627
03:02:37|13.6659
03:02:38|13.6704
03:02:39|13.6704
03:02:40|13.6734
03:02:41|13.5187
03:02:42|13.6263
03:02:43|13.547
03:02:44|13.5701
03:02:45|13.6173
03:02:46|13.6255
03:02:47|13.6339
03:02:48|13.6873
03:02:50|13.66
03:02:50|13.6599
03:02:51|13.8087
03:02:53|13.7805
03:02:53|13.7139
03:02:55|13.66
03:02:55|13.6956
03:02:56|13.6288
03:02:57|13.5378
03:02:58|13.6652
03:03:00|13.6825
03:03:00|13.5378
03:03:01|13.6896
03:03:03|13.677
03:03:04|13.6672
03:03:04|13.6781
03:03:05|13.6612
03:03:06|13.6814
03:03:08|13.7797
03:03:09|13.6825
03:03:10|13.5378
03:03:11|13.7805
03:03:12|13.6621
03:03:13|13.6825
03:03:14|13.5701
03:03:15|13.6716
03:03:16|13.6659
03:03:17|13.6941
03:03:18|13.6888
03:03:19|13.6736
03:03:19|13.6955
03:03:21|13.5701
03:03:22|13.676
03:03:23|13.6716
03:03:24|13.6827
03:03:25|13.6821
03:03:25|13.6621
03:03:28|13.6666
03:03:29|13.6675
03:03:30|13.696
03:03:30|13.5701
03:03:32|13.6552
03:03:33|13.6865
03:03:34|13.6908
03:03:35|13.6988
03:03:36|13.6988
03:03:37|13.6988
03:03:38|13.7805
03:03:39|13.6384
03:03:40|13.6758
03:03:41|13.6384
03:03:42|13.6604
03:03:43|13.7797
03:03:45|13.7545
03:03:45|13.7805
03:03:46|13.6621
03:03:47|13.6428
03:03:48|13.6716
03:03:49|13.6682
03:03:50|13.6856
03:03:52|13.6716
03:03:52|13.6791
03:03:53|13.6382
03:03:54|13.6731
03:03:56|13.547
03:03:57|13.7805
03:03:58|13.6682
03:03:59|13.7797
03:04:00|13.8087
03:04:01|13.6612
03:04:02|13.7545
03:04:03|13.6568
03:04:04|13.6604
03:04:05|13.6438
03:04:06|13.6584
03:04:07|13.6474
03:04:08|13.6791
03:04:09|13.6604
03:04:10|13.6636
03:04:11|13.6735
03:04:12|13.6828
03:04:13|13.5701
03:04:14|13.648
03:04:15|13.6552
03:04:16|13.6744
03:04:17|13.6569
03:04:18|13.673
03:04:19|13.7139
03:04:20|13.6996
03:04:21|13.5701
03:04:22|13.7545
03:04:23|13.683
03:04:24|13.7226
03:04:25|13.7306
03:04:26|13.6552
03:04:28|13.6996
03:04:29|13.7805
03:04:30|13.6939
03:04:30|13.7108
03:04:32|13.7007
03:04:32|13.7013
03:04:34|13.7797
03:04:35|13.7306
03:04:36|13.7306
03:04:37|13.7525
03:04:38|13.6731
03:04:39|13.5701
03:04:40|13.7185
03:04:41|13.661
03:04:42|13.5701
03:04:43|13.6706
03:04:44|13.6611
03:04:45|13.6768
03:04:46|13.7805
03:04:47|13.6949
03:04:48|13.7551
03:04:49|13.6894
03:04:50|13.5378
03:04:52|13.7291
03:04:53|13.7484
03:04:54|13.7108
03:04:55|13.694
03:04:56|13.7839
03:04:57|13.7127
03:04:58|13.7891
03:04:58|13.547
03:04:59|13.7545
03:05:00|13.7139
03:05:01|13.72
03:05:02|13.706
03:05:03|13.7235
03:05:05|13.8087
03:05:05|13.5701
03:05:07|13.7873
03:05:08|13.547
03:05:08|13.7898
03:05:10|13.72
03:05:11|13.7222
03:05:12|13.7805
03:05:13|13.7797
03:05:14|13.7813
03:05:15|13.7149
03:05:16|13.7419
03:05:17|13.7828
03:05:18|13.7316
03:05:19|13.7797
03:05:20|13.7892
03:05:21|13.547
03:05:22|13.7752
03:05:23|13.5187
03:05:25|13.7419
03:05:25|13.782
03:05:26|13.7669
03:05:27|13.7484
03:05:29|13.7818
03:05:30|13.7525
03:05:31|13.7875
03:05:32|13.7726
03:05:33|13.7379
03:05:34|13.7896
03:05:35|13.7675
03:05:36|13.7545
03:05:37|13.7805
03:05:38|13.5378
03:05:39|13.7912
03:05:40|13.7646
03:05:41|13.7545
03:05:43|13.8214
03:05:43|13.5378
03:05:44|13.7545
03:05:45|13.7852
03:05:47|13.831
03:05:47|13.8467
03:05:48|13.7819
03:05:49|13.8087
03:05:50|13.7892
03:05:51|13.7937
03:05:52|13.5701
03:05:53|13.8528
03:05:55|13.7904
03:05:55|13.831
03:05:56|13.831
03:05:57|13.833
03:05:58|13.7545
03:05:59|13.5378
03:06:00|13.7545
03:06:01|13.7812
03:06:02|13.7805
03:06:04|13.8529
03:06:05|13.7938
03:06:06|13.7139
03:06:07|13.8484
03:06:08|13.8294
03:06:09|13.8492
03:06:10|13.547
03:06:11|13.7873
03:06:12|13.547
03:06:13|13.7909
03:06:14|13.7746
03:06:15|13.8401
03:06:16|13.8
03:06:17|13.8239
03:06:18|13.8269
03:06:19|13.5701
03:06:20|13.8396
03:06:21|13.5378
03:06:22|13.7139
03:06:23|13.8229
03:06:24|13.8248
03:06:25|13.8172
03:06:26|13.8373
03:06:27|13.8346
03:06:28|13.8528
03:06:29|13.8182
03:06:30|13.849
03:06:32|13.831
03:06:33|13.8261
03:06:34|13.7797
03:06:35|13.8231
03:06:36|13.85
03:06:37|13.8087
03:06:38|13.8332
03:06:39|13.795
03:06:40|13.8484
03:06:41|13.7984
03:06:42|13.7856
03:06:43|13.8579
03:06:44|13.8432
03:06:45|13.5378
03:06:46|13.7139
03:06:47|13.844
03:06:48|13.7824
03:06:49|13.5701
03:06:51|13.8553
03:06:51|13.547
03:06:52|13.784
03:06:53|13.8217
03:06:55|13.785
03:06:55|13.7797
03:06:56|13.8397
03:06:57|13.8407
03:06:58|13.7805
03:07:00|13.768
03:07:00|13.7518
03:07:01|13.8217
03:07:02|13.8325
03:07:03|13.8261
03:07:04|13.7611
03:07:06|13.7967
03:07:07|13.7797
03:07:08|13.547
03:07:09|13.81
03:07:09|13.799
03:07:10|13.7667
03:07:11|13.7724
03:07:12|13.817
03:07:14|13.7793
03:07:14|13.7627
03:07:16|13.8172
03:07:17|13.785
03:07:18|13.5187
03:07:18|13.805
03:07:20|13.8024
03:07:20|13.7139
03:07:21|13.7805
03:07:23|13.8407
03:07:24|13.8054
03:07:25|13.776
03:07:26|13.784
03:07:27|13.5378
03:07:28|13.8087
03:07:29|13.765
03:07:30|13.7845
03:07:32|13.7773
03:07:32|13.7689
03:07:34|13.75
03:07:34|13.78
03:07:35|13.7779
03:07:37|13.5701
03:07:38|13.5187
03:07:39|13.8087
03:07:39|13.7796
03:07:41|13.5187
03:07:42|13.7824
03:07:43|13.8168
03:07:44|13.7583
03:07:45|13.7805
03:07:46|13.7514
03:07:48|13.7545
03:07:49|13.8078
03:07:50|13.7805
03:07:51|13.7629
03:07:51|13.7689
03:07:52|13.771
03:07:53|13.7852
03:07:54|13.8168
03:07:56|13.547
03:07:56|13.8104
03:07:57|13.7689
03:07:59|13.78
03:07:59|13.7856
03:08:00|13.8013
03:08:02|13.8076
03:08:03|13.7689
03:08:04|13.7064
03:08:05|13.7698
03:08:05|13.7779
03:08:06|13.8
03:08:07|13.7616
03:08:09|13.78
03:08:09|13.8088
03:08:10|13.5701
03:08:11|13.77
03:08:12|13.809
03:08:14|13.7511
03:08:15|13.7797
03:08:16|13.5187
03:08:17|13.6818
03:08:18|13.8144
03:08:20|13.5701
03:08:20|13.7845
03:08:21|13.774
03:08:22|13.547
03:08:23|13.7817
03:08:24|13.547
03:08:25|13.77
03:08:26|13.8
03:08:27|13.8028
03:08:28|13.7212
03:08:29|13.5187
03:08:31|13.7805
03:08:32|13.8013
03:08:34|13.8089
03:08:34|13.712
03:08:36|13.5187
03:08:37|13.7056
03:08:37|13.7002
03:08:38|13.706
03:08:40|13.7091
03:08:41|13.6911
03:08:42|13.6911
03:08:43|13.8
03:08:44|13.8013
03:08:45|13.7865
03:08:46|13.6811
03:08:47|13.765
03:08:48|13.8111
03:08:49|13.7663
03:08:50|13.547
03:08:51|13.765
03:08:52|13.6811
03:08:53|13.7545
03:08:55|13.7051
03:08:55|13.6526
03:08:56|13.7545
03:08:58|13.7139
03:08:59|13.809
03:09:00|13.6528
03:09:00|13.7025
03:09:01|13.7139
03:09:02|13.8098
03:09:03|13.7912
03:09:04|13.6624
03:09:05|13.547
03:09:07|13.6792
03:09:08|13.6658
03:09:09|13.6901
03:09:09|13.5701
03:09:11|13.7139
03:09:11|13.6537
03:09:12|13.6656
03:09:14|13.5187
03:09:15|13.5187
03:09:16|13.6783
03:09:16|13.7059
03:09:18|13.6879
03:09:18|13.7038
03:09:19|13.7076
03:09:21|13.6727
03:09:21|13.6879
03:09:22|13.6574
03:09:24|13.7139
03:09:25|13.6621
03:09:26|13.656
03:09:27|13.6915
03:09:28|13.6704
03:09:29|13.6965
03:09:30|13.7139
03:09:31|13.7511
03:09:32|13.6555
03:09:34|13.7805
03:09:35|13.5701
03:09:36|13.7226
03:09:37|13.7805
03:09:38|13.6896
03:09:39|13.6919
03:09:40|13.547
03:09:41|13.6532
03:09:42|13.7545
03:09:43|13.6944
03:09:44|13.7805
03:09:46|13.7805
03:09:47|13.692
03:09:47|13.6299
03:09:49|13.6588
03:09:49|13.6991
03:09:50|13.6516
03:09:51|13.6537
03:09:52|13.6657
03:09:54|13.6781
03:09:54|13.6745
03:09:56|13.6528
03:09:57|13.8087
03:09:57|13.5378
03:09:59|13.6736
03:09:59|13.6604
03:10:00|13.547
03:10:01|13.6839
03:10:02|13.6714
03:10:04|13.668
03:10:05|13.6781
03:10:05|13.6734
03:10:06|13.6537
03:10:08|13.7805
03:10:08|13.7805
03:10:09|13.6944
03:10:10|13.6714
03:10:11|13.701
03:10:12|13.6944
03:10:13|13.5187
03:10:14|13.6705
03:10:16|13.6986
03:10:16|13.668
03:10:17|13.6552
03:10:19|13.6928
03:10:19|13.7237
03:10:20|13.7
03:10:21|13.8087
03:10:22|13.7126
03:10:23|13.7797
03:10:26|13.6657
03:10:26|13.6792
03:10:27|13.6931
03:10:28|13.5187
03:10:29|13.547
03:10:30|13.6728
03:10:31|13.6663
03:10:32|13.7237
03:10:33|13.72
03:10:34|13.6588
03:10:35|13.7242
03:10:36|13.7288
03:10:37|13.6634
03:10:38|13.7265
03:10:39|13.7384
03:10:40|13.6607
03:10:41|13.7213
03:10:42|13.5187
03:10:43|13.6776
03:10:44|13.7228
03:10:45|13.7805
03:10:46|13.6977
03:10:47|13.5378
03:10:49|13.7384
03:10:49|13.7337
03:10:51|13.6699
03:10:52|13.6782
03:10:52|13.6931
03:10:53|13.7316
03:10:55|13.5378
03:10:55|13.6864
03:10:57|13.6998
03:10:57|13.72
03:10:59|13.6863
03:11:00|13.547
03:11:00|13.7023
03:11:01|13.7187
03:11:02|13.7161
03:11:03|13.547
03:11:05|13.7805
03:11:05|13.6607
03:11:07|13.72
03:11:07|13.6596
03:11:08|13.7326
03:11:10|13.676
03:11:11|13.6622
03:11:11|13.7306
03:11:13|13.7374
03:11:14|13.6671
03:11:15|13.7797
03:11:16|13.7426
03:11:17|13.6592
03:11:18|13.6578
03:11:19|13.6723
03:11:20|13.6725
03:11:21|13.5187
03:11:23|13.656
03:11:23|13.7293
03:11:24|13.6647
03:11:25|13.6557
03:11:26|13.6484
03:11:27|13.8087
03:11:28|13.6932
03:11:29|13.6427
03:11:30|13.6395
03:11:31|13.6688
03:11:33|13.7805
03:11:33|13.6533
03:11:34|13.6628
03:11:36|13.6537
03:11:37|13.6669
03:11:38|13.6782
03:11:39|13.547
03:11:40|13.6727
03:11:41|13.692
03:11:42|13.6482
03:11:43|13.6566
03:11:44|13.6675
03:11:45|13.6516
03:11:46|13.5378
03:11:47|13.6697
03:11:48|13.6888
03:11:49|13.6723
03:11:50|13.7294
03:11:52|13.7545
03:11:53|13.7545
03:11:54|13.6812
03:11:56|13.6628
03:11:56|13.6609
03:11:57|13.5187
03:11:59|13.6807
03:12:00|13.6688
03:12:00|13.656
03:12:01|13.6547
03:12:03|13.7139
03:12:04|13.6704
03:12:05|13.6516
03:12:06|13.6917
03:12:07|13.6435
03:12:08|13.6557
03:12:10|13.6685
03:12:10|13.5187
03:12:11|13.6792
03:12:12|13.6687
03:12:13|13.6575
03:12:14|13.6634
03:12:15|13.6667
03:12:16|13.6877
03:12:18|13.6797
03:12:18|13.6652
03:12:19|13.6675
03:12:20|13.7039
03:12:21|13.6566
03:12:22|13.8087
03:12:23|13.6516
03:12:24|13.6602
03:12:26|13.6573
03:12:26|13.6792
03:12:27|13.8087
03:12:28|13.659
03:12:29|13.547
03:12:30|13.6792
03:12:32|13.6796
03:12:32|13.6828
03:12:33|13.6688
03:12:34|13.6933
03:12:36|13.6725
03:12:37|13.641
03:12:38|13.6694
03:12:39|13.698
03:12:40|13.6533
03:12:41|13.6782
03:12:42|13.6852
03:12:43|13.7805
03:12:44|13.7004
03:12:45|13.7084
03:12:46|13.7004
03:12:47|13.6812
03:12:48|13.6688
03:12:49|13.6924
03:12:50|13.6607
03:12:51|13.6961
03:12:52|13.6676
03:12:53|13.674
03:12:54|13.7805
03:12:56|13.6924
03:12:56|13.5187
03:12:58|13.6482
03:12:58|13.7805
03:12:59|13.7797
03:13:01|13.6685
03:13:01|13.6568
03:13:02|13.6615
03:13:04|13.8087
03:13:04|13.7805
03:13:05|13.6479
03:13:07|13.6568
03:13:07|13.6792
03:13:09|13.66
03:13:10|13.7072
03:13:10|13.66
03:13:12|13.696
03:13:13|13.6523
03:13:14|13.6932
03:13:15|13.6541
03:13:16|13.6633
03:13:17|13.7026
03:13:18|13.5378
03:13:19|13.7039
03:13:20|13.6636
03:13:21|13.7805
03:13:22|13.6944
03:13:23|13.5187
03:13:24|13.6498
03:13:25|13.8087
03:13:26|13.7797
03:13:27|13.6824
03:13:28|13.6656
03:13:29|13.6992
03:13:30|13.6525
03:13:31|13.687
03:13:32|13.5701
03:13:33|13.652
03:13:34|13.6973
03:13:35|13.6796
03:13:36|13.6549
03:13:38|13.5187
03:13:39|13.6775
03:13:39|13.652
03:13:40|13.7545
03:13:42|13.66
03:13:43|13.646
03:13:44|13.667
03:13:46|13.6894
03:13:46|13.6951
03:13:47|13.6796
03:13:49|13.7545
03:13:50|13.7186
03:13:50|13.749
03:13:51|13.6772
03:13:53|13.652
03:13:54|13.7545
03:13:55|13.6623
03:13:55|13.7797
03:13:57|13.6758
03:13:58|13.6816
03:13:59|13.6796
03:14:00|13.6644
03:14:01|13.7745
03:14:02|13.7805
03:14:03|13.752
03:14:04|13.7139
03:14:05|13.7256
03:14:06|13.6837
03:14:07|13.6698
03:14:08|13.6984
03:14:09|13.6976
03:14:10|13.674
03:14:11|13.7186
03:14:12|13.7679
03:14:13|13.691
03:14:14|13.6894
03:14:15|13.7545
03:14:16|13.7714
03:14:17|13.7677
03:14:19|13.7139
03:14:20|13.6919
03:14:20|13.7481
03:14:21|13.6929
03:14:22|13.7017
03:14:23|13.7385
03:14:24|13.7477
03:14:25|13.69
03:14:26|13.667
03:14:27|13.7384
03:14:28|13.69
03:14:29|13.6984
03:14:30|13.699
03:14:31|13.7545
03:14:32|13.7723
03:14:33|13.6875
03:14:34|13.8087
03:14:35|13.7356
03:14:36|13.7501
03:14:37|13.7911
03:14:38|13.7139
03:14:39|13.7758
03:14:40|13.547
03:14:41|13.7545
03:14:42|13.7978
03:14:44|13.6894
03:14:44|13.773
03:14:45|13.7757
03:14:46|13.5378
03:14:48|13.7691
03:14:49|13.7139
03:14:50|13.7921
03:14:50|13.7797
03:14:51|13.7385
03:14:53|13.5378
03:14:54|13.5378
03:14:54|13.7677
03:14:56|13.674
03:14:57|13.806
03:14:58|13.7797
03:14:59|13.69
03:15:00|13.7805
03:15:01|13.7477
03:15:02|13.7677
03:15:03|13.7708
03:15:04|13.769
03:15:05|13.7759
03:15:06|13.5187
03:15:07|13.784
03:15:08|13.8087
03:15:09|13.7754
03:15:10|13.7689
03:15:11|13.5187
03:15:12|13.784
03:15:13|13.7746
03:15:14|13.7954
03:15:15|13.7708
03:15:16|13.7712
03:15:17|13.7911
03:15:18|13.8228
03:15:19|13.7833
03:15:20|13.7911
03:15:21|13.7896
03:15:22|13.7797
03:15:23|13.7797
03:15:24|13.8111
03:15:25|13.799
03:15:26|13.802
03:15:27|13.788
03:15:28|13.7139
03:15:29|13.8087
03:15:30|13.7877
03:15:31|13.8051
03:15:32|13.7954
03:15:33|13.8028
03:15:34|13.7978
03:15:35|13.8039
03:15:36|13.8
03:15:37|13.7886
03:15:39|13.7856
03:15:39|13.7888
03:15:41|13.7812
03:15:42|13.7944
03:15:42|13.782
03:15:44|13.7139
03:15:44|13.7681
03:15:46|13.8087
03:15:47|13.776
03:15:48|13.7828
03:15:49|13.7723
03:15:50|13.5701
03:15:51|13.8228
03:15:52|13.788
03:15:53|13.7898
03:15:54|13.792
03:15:55|13.547
03:15:56|13.7795
03:15:57|13.7623
03:15:58|13.7968
03:15:59|13.7631
03:16:00|13.8044
03:16:01|13.7573
03:16:02|13.7948
03:16:03|13.5701
03:16:04|13.547
03:16:05|13.8045
03:16:07|13.7924
03:16:07|13.7573
03:16:08|13.7794
03:16:09|13.7821
03:16:11|13.7805
03:16:12|13.7948
03:16:13|13.7139
03:16:13|13.7805
03:16:15|13.7573
03:16:16|13.7805
03:16:16|13.7822
03:16:18|13.8045
03:16:19|13.7545
03:16:20|13.8045
03:16:21|13.7636
03:16:22|13.8087
03:16:23|13.7562
03:16:24|13.7573
03:16:25|13.547
03:16:26|13.7755
03:16:27|13.7633
03:16:28|13.8045
03:16:29|13.7606
03:16:30|13.7675
03:16:31|13.7139
03:16:32|13.7654
03:16:33|13.7794
03:16:34|13.8174
03:16:35|13.7612
03:16:36|13.7573
03:16:37|13.7704
03:16:38|13.7828
03:16:39|13.7787
03:16:40|13.5378
03:16:42|13.7805
03:16:43|13.7829
03:16:43|13.7677
03:16:45|13.772
03:16:46|13.5701
03:16:47|13.7782
03:16:48|13.7622
03:16:49|13.7545
03:16:50|13.7638
03:16:51|13.5187
03:16:52|13.7781
03:16:53|13.7828
03:16:54|13.7696
03:16:56|13.7828
03:16:57|13.7779
03:16:58|13.7663
03:16:59|13.7654
03:16:59|13.5187
03:17:00|13.7629
03:17:02|13.7614
03:17:02|13.7659
03:17:03|13.8087
03:17:04|13.7797
03:17:05|13.7823
03:17:06|13.7724
03:17:07|13.7829
03:17:08|13.7814
03:17:09|13.7805
03:17:10|13.7805
03:17:11|13.7608
03:17:12|13.7828
03:17:13|13.7805
03:17:15|13.7948
03:17:16|13.7587
03:17:16|13.7829
03:17:17|13.7748
03:17:18|13.7659
03:17:19|13.547
03:17:21|13.7799
03:17:21|13.7775
03:17:22|13.7731
03:17:23|13.7659
03:17:25|13.7604
03:17:25|13.7822
03:17:27|13.7802
03:17:28|13.7788
03:17:28|13.7829
03:17:29|13.7805
03:17:30|13.7707
03:17:31|13.7948
03:17:33|13.7139
03:17:34|13.7805
03:17:34|13.7663
03:17:35|13.8087
03:17:36|13.782
03:17:37|13.8004
03:17:38|13.7904
03:17:40|13.778
03:17:42|13.7794
03:17:42|13.5378
03:17:44|13.8043
03:17:45|13.8155
03:17:46|13.7791
03:17:47|13.7797
03:17:48|13.8004
03:17:48|13.781
03:17:50|13.779
03:17:51|13.782
03:17:51|13.7805
03:17:53|13.5701
03:17:53|13.8115
03:17:56|13.75
03:17:56|13.7817
03:17:58|13.7545
03:17:59|13.8063
03:18:00|13.5701
03:18:01|13.7823
03:18:02|13.7829
03:18:03|13.8124
03:18:04|13.7828
03:18:05|13.5701
03:18:06|13.7733
03:18:07|13.8004
03:18:08|13.75
03:18:09|13.8004
03:18:10|13.7829
03:18:11|13.7829
03:18:12|13.547
03:18:13|13.7639
03:18:14|13.7395
03:18:15|13.7602
03:18:16|13.739
03:18:18|13.7675
03:18:18|13.7733
03:18:19|13.758
03:18:20|13.791
03:18:22|13.7948
03:18:22|13.547
03:18:24|13.7639
03:18:24|13.75
03:18:26|13.8059
03:18:26|13.8087
03:18:27|13.7639
03:18:28|13.7938
03:18:30|13.7754
03:18:31|13.5378
03:18:31|13.8043
03:18:32|13.7805
03:18:33|13.7749
03:18:35|13.8087
03:18:35|13.8043
03:18:36|13.7456
03:18:37|13.7425
03:18:39|13.75
03:18:40|13.7348
03:18:41|13.7596
03:18:43|13.7671
03:18:43|13.7395
03:18:45|13.7826
03:18:46|13.7974
03:18:46|13.7723
03:18:47|13.7395
03:18:49|13.5701
03:18:49|13.7737
03:18:51|13.8087
03:18:52|13.7821
03:18:52|13.7805
03:18:54|13.5701
03:18:55|13.7959
03:18:56|13.7524
03:18:57|13.7664
03:18:58|13.547
03:18:59|13.7532
03:19:00|13.7771
03:19:01|13.7915
03:19:02|13.739
03:19:03|13.5187
03:19:04|13.7736
03:19:05|13.7872
03:19:06|13.7545
03:19:07|13.7595
03:19:08|13.7663
03:19:09|13.7805
03:19:10|13.7139
03:19:11|13.7538
03:19:12|13.7693
03:19:13|13.7537
03:19:15|13.7515
03:19:15|13.7448
03:19:16|13.7743
03:19:17|13.7493
03:19:18|13.7526
03:19:20|13.5187
03:19:20|13.7519
03:19:21|13.7805
03:19:23|13.7723
03:19:24|13.7737
03:19:24|13.7139
03:19:26|13.7312
03:19:27|13.7797
03:19:28|13.7805
03:19:29|13.731
03:19:30|13.7234
03:19:31|13.7536
03:19:32|13.7216
03:19:34|13.547
03:19:34|13.7805
03:19:35|13.8087
03:19:36|13.7736
03:19:37|13.7547
03:19:38|13.7771
03:19:39|13.7666
03:19:40|13.7257
03:19:42|13.7091
03:19:43|13.7795
03:19:45|13.7107
03:19:46|13.7448
03:19:46|13.7522
03:19:48|13.7522
03:19:49|13.6997
03:19:50|13.7492
03:19:51|13.7693
03:19:52|13.5187
03:19:53|13.767
03:19:55|13.7167
03:19:56|13.7192
03:19:57|13.7448
03:19:57|13.7639
03:19:59|13.6977
03:19:59|13.7046
03:20:01|13.7076
03:20:01|13.7166
03:20:03|13.7545
03:20:03|13.7339
03:20:05|13.7805
03:20:05|13.7378
03:20:06|13.7047
03:20:07|13.7448
03:20:08|13.7204
03:20:09|13.7058
03:20:11|13.7108
03:20:12|13.7492
03:20:13|13.7805
03:20:14|13.547
03:20:15|13.7023
03:20:16|13.7264
03:20:17|13.7004
03:20:19|13.6964
03:20:19|13.7044
03:20:20|13.7036
03:20:21|13.6965
03:20:22|13.6984
03:20:24|13.709
03:20:24|13.7124
03:20:25|13.702
03:20:27|13.7058
03:20:27|13.7805
03:20:28|13.706
03:20:29|13.7232
03:20:30|13.697
03:20:32|13.5187
03:20:32|13.7038
03:20:33|13.6964
03:20:34|13.7034
03:20:35|13.7008
03:20:36|13.5187
03:20:37|13.6997
03:20:38|13.7025
03:20:39|13.5187
03:20:40|13.6741
03:20:42|13.6957
03:20:43|13.6689
03:20:44|13.547
03:20:46|13.7036
03:20:47|13.672
03:20:49|13.7187
03:20:50|13.6675
03:20:51|13.6622
03:20:51|13.7025
03:20:53|13.7008
03:20:53|13.5187
03:20:55|13.6585
03:20:56|13.6888
03:20:57|13.709
03:20:58|13.6901
03:21:00|13.6932
03:21:01|13.6549
03:21:01|13.7545
03:21:03|13.7026
03:21:03|13.6617
03:21:04|13.5187
03:21:06|13.7805
03:21:07|13.6704
03:21:08|13.6549
03:21:09|13.7017
03:21:09|13.6468
03:21:11|13.6374
03:21:12|13.6379
03:21:13|13.7092
03:21:14|13.5187
03:21:15|13.6622
03:21:16|13.644
03:21:17|13.6918
03:21:18|13.7044
03:21:19|13.6903
03:21:20|13.7025
03:21:21|13.6265
03:21:22|13.7545
03:21:23|13.6901
03:21:24|13.6428
03:21:25|13.6665
03:21:26|13.6958
03:21:27|13.7805
03:21:28|13.6764
03:21:29|13.7805
03:21:30|13.7187
03:21:31|13.7545
03:21:32|13.7025
03:21:33|13.6037
03:21:34|13.7805
03:21:35|13.7017
03:21:36|13.6617
03:21:38|13.8087
03:21:38|13.6002
03:21:39|13.5939
03:21:40|13.5701
03:21:41|13.6732
03:21:43|13.547
03:21:43|13.5849
03:21:44|13.6308
03:21:45|13.66
03:21:47|13.7545
03:21:47|13.6105
03:21:49|13.5849
03:21:50|13.6019
03:21:50|13.603
03:21:52|13.5705
03:21:52|13.5816
03:21:54|13.5701
03:21:54|13.7078
03:21:56|13.6034
03:21:57|13.6034
03:21:58|13.5187
03:22:00|13.7805
03:22:00|13.6487
03:22:01|13.6347
03:22:02|13.5685
03:22:03|13.621
03:22:04|13.6635
03:22:05|13.6186
03:22:06|13.5666
03:22:07|13.5687
03:22:08|13.7797
03:22:09|13.5756
03:22:10|13.621
03:22:11|13.6412
03:22:12|13.5488
03:22:13|13.5687
03:22:14|13.5677
03:22:16|13.5187
03:22:17|13.7805
03:22:18|13.5849
03:22:19|13.7805
03:22:19|13.5544
03:22:21|13.7797
03:22:21|13.5698
03:22:23|13.5766
03:22:23|13.5849
03:22:25|13.5378
03:22:26|13.5745
03:22:27|13.7139
03:22:27|13.554
03:22:28|13.5491
03:22:29|13.8087
03:22:31|13.5378
03:22:32|13.547
03:22:33|13.5621
03:22:34|13.5475
03:22:34|13.5349
03:22:35|13.5817
03:22:37|13.5491
03:22:38|13.6186
03:22:38|13.64
03:22:40|13.5961
03:22:41|13.5187
03:22:42|13.5745
03:22:43|13.558
03:22:44|13.5302
03:22:44|13.5449
03:22:47|13.5643
03:22:47|13.5677
03:22:49|13.5939
03:22:49|13.5735
03:22:51|13.5475
03:22:51|13.5776
03:22:52|13.5701
03:22:54|13.558
03:22:55|13.5405
03:22:56|13.5874
03:22:56|13.5682
03:22:58|13.6028
03:22:58|13.5475
03:23:00|13.5396
03:23:01|13.5719
03:23:02|13.5604
03:23:03|13.5033
03:23:03|13.7545
03:23:05|13.5687
03:23:06|13.5449
03:23:07|13.7139
03:23:08|13.5237
03:23:09|13.5596
03:23:10|13.5405
03:23:11|13.5033
03:23:12|13.5073
03:23:13|13.7805
03:23:14|13.5313
03:23:15|13.578
03:23:16|13.5762
03:23:17|13.5364
03:23:18|13.5936
03:23:19|13.5092
03:23:20|13.5609
03:23:21|13.5378
03:23:22|13.5181
03:23:23|13.5187
03:23:24|13.5648
03:23:25|13.6219
03:23:26|13.7805
03:23:27|13.549
03:23:28|13.5655
03:23:29|13.5701
03:23:30|13.7545
03:23:31|13.5449
03:23:32|13.5794
03:23:33|13.5491
03:23:34|13.7545
03:23:35|13.7545
03:23:36|13.6106
03:23:37|13.8087
03:23:38|13.5516
03:23:39|13.5956
03:23:40|13.6073
03:23:41|13.7139
03:23:42|13.5647
03:23:43|13.6078
03:23:44|13.7797
03:23:45|13.5767
03:23:46|13.5932
03:23:47|13.5859
03:23:48|13.5187
03:23:50|13.5113
03:23:50|13.6219
03:23:52|13.5644
03:23:52|13.5586
03:23:53|13.57
03:23:54|13.547
03:23:56|13.7139
03:23:57|13.5608
03:23:57|13.58
03:23:58|13.5187
03:24:00|13.5668
03:24:00|13.5644
03:24:01|13.5887
03:24:02|13.5446
03:24:04|13.8087
03:24:04|13.5609
03:24:05|13.5236
03:24:07|13.6205
03:24:07|13.5719
03:24:08|13.6205
03:24:10|13.6057
03:24:11|13.7139
03:24:11|13.5648
03:24:12|13.7545
03:24:13|13.6309
03:24:15|13.5701
03:24:15|13.5652
03:24:16|13.5621
03:24:17|13.5744
03:24:18|13.6161
03:24:19|13.5434
03:24:21|13.7797
03:24:22|13.7545
03:24:23|13.7805
03:24:24|13.7797
03:24:24|13.5097
03:24:26|13.547
03:24:27|13.559
03:24:28|13.5719
03:24:29|13.5424
03:24:30|13.5598
03:24:31|13.4412
03:24:32|13.45
03:24:33|13.5644
03:24:34|13.5503
03:24:35|13.4503
03:24:36|13.5924
03:24:37|13.5492
03:24:38|13.4073
03:24:39|13.7139
03:24:40|13.5236
03:24:41|13.4136
03:24:42|13.7805
03:24:43|13.5678
03:24:44|13.5715
03:24:45|13.45
03:24:47|13.547
03:24:47|13.4256
03:24:49|13.4662
03:24:50|13.5701
03:24:50|13.5095
03:24:52|13.5027
03:24:53|13.8087
03:24:54|13.7139
03:24:55|13.7797
03:24:56|13.6393
03:24:57|13.7545
03:24:58|13.5378
03:24:59|13.4642
03:25:01|13.4256
03:25:01|13.5598
03:25:03|13.7545
03:25:03|13.4201
03:25:05|13.4366
03:25:06|13.4432
03:25:07|13.5187
03:25:08|13.4877
03:25:08|13.5148
03:25:10|13.8087
03:25:11|13.4457
03:25:12|13.5378
03:25:13|13.4256
03:25:14|13.4877
03:25:15|13.7545
03:25:16|13.4865
03:25:17|13.4503
03:25:18|13.4251
03:25:19|13.4596
03:25:20|13.3901
03:25:21|13.5148
03:25:22|13.4097
03:25:23|13.4607
03:25:24|13.5148
03:25:25|13.4211
03:25:26|13.4454
03:25:27|13.4664
03:25:28|13.5378
03:25:29|13.4397
03:25:30|13.4132
03:25:31|13.4576
03:25:32|13.5701
03:25:33|13.5378
03:25:34|13.4424
03:25:35|13.7805
03:25:36|13.4404
03:25:37|13.4374
03:25:38|13.4217
03:25:39|13.482
03:25:40|13.4687
03:25:41|13.4032
03:25:42|13.4373
03:25:43|13.7805
03:25:44|13.5378
03:25:45|13.4016
03:25:47|13.4251
03:25:48|13.4435
03:25:48|13.4284
03:25:50|13.4784
03:25:51|13.5187
03:25:51|13.4404
03:25:52|13.3776
03:25:53|13.4529
03:25:55|13.4849
03:25:56|13.3908
03:25:56|13.3743
03:25:58|13.8087
03:25:59|13.4018
03:25:59|13.424
03:26:01|13.4646
03:26:02|13.4237
03:26:02|13.4839
03:26:03|13.4572
03:26:04|13.4357
03:26:05|13.376
03:26:06|13.4356
03:26:08|13.3871
03:26:09|13.7805
03:26:10|13.4982
03:26:10|13.476
03:26:11|13.4391
03:26:12|13.7805
03:26:13|13.4731
03:26:14|13.4646
03:26:16|13.4136
03:26:17|13.4781
03:26:18|13.4337
03:26:18|13.7545
03:26:19|13.4397
03:26:20|13.406
03:26:21|13.4964
03:26:23|13.3871
03:26:24|13.4404
03:26:25|13.3917
03:26:26|13.379
03:26:26|13.7139
03:26:27|13.3908
03:26:29|13.4293
03:26:30|13.3953
03:26:31|13.4112
03:26:32|13.3842
03:26:33|13.4135
03:26:34|13.3917
03:26:35|13.4916
03:26:36|13.243
03:26:37|13.7139
03:26:38|13.2585
03:26:39|13.4977
03:26:40|13.4093
03:26:41|13.3402
03:26:42|13.4614
03:26:43|13.3998
03:26:44|13.4059
03:26:45|13.4284
03:26:46|13.4183
03:26:48|13.3804
03:26:49|13.3621
03:26:50|13.3
03:26:51|13.406
03:26:52|13.321
03:26:53|13.7805
03:26:54|13.7139
03:26:55|13.4401
03:26:56|13.3999
03:26:57|13.3732
03:26:59|13.3809
03:26:59|13.3946
03:27:00|13.3555
03:27:02|13.5701
03:27:02|13.3285
03:27:03|13.2904
03:27:04|13.2753
03:27:05|13.3167
03:27:07|13.3732
03:27:08|13.3968
03:27:09|13.39
03:27:10|13.7805
03:27:11|13.2552
03:27:12|13.3406
03:27:13|13.36
03:27:14|13.3002
03:27:15|13.3325
03:27:16|13.3209
03:27:17|13.5187
03:27:18|13.3209
03:27:19|13.3127
03:27:20|13.3999
03:27:21|13.3176
03:27:22|13.7545
03:27:23|13.3765
03:27:24|13.3998
03:27:25|13.5701
03:27:26|13.547
03:27:27|13.547
03:27:28|13.3758
03:27:29|13.3371
03:27:30|13.3292
03:27:31|13.547
03:27:32|13.7545
03:27:33|13.7139
03:27:34|13.3342
03:27:35|13.7805
03:27:36|13.7545
03:27:37|13.5701
03:27:38|13.3709
03:27:39|13.29
03:27:40|13.412
03:27:41|13.7805
03:27:42|13.7805
03:27:43|13.7805
03:27:44|13.5187
03:27:45|13.4076
03:27:46|13.4
03:27:48|13.3327
03:27:49|13.3284
03:27:50|13.5187
03:27:51|13.7805
03:27:52|13.3468
03:27:53|13.7139
03:27:54|13.2894
03:27:56|13.7545
03:27:56|13.7805
03:27:57|13.363
03:27:58|13.3208
03:28:00|13.2888
03:28:01|13.2927
03:28:02|13.2837
03:28:03|13.3034
03:28:04|13.2958
03:28:05|13.3221
03:28:06|13.7139
03:28:07|13.3577
03:28:08|13.3357
03:28:08|13.343
03:28:10|13.343
03:28:11|13.3261
03:28:12|13.3352
03:28:12|13.3831
03:28:14|13.2937
03:28:14|13.547
03:28:17|13.3583
03:28:18|13.8087
03:28:19|13.3069
03:28:20|13.363
03:28:21|13.4
03:28:22|13.7139
03:28:23|13.3285
03:28:24|13.3053
03:28:25|13.5701
03:28:26|13.3337
03:28:27|13.3903
03:28:28|13.3017
03:28:30|13.343
03:28:30|13.3402
03:28:32|13.5378
03:28:33|13.2412
03:28:34|13.5378
03:28:34|13.352
03:28:36|13.326
03:28:37|13.7805
03:28:38|13.3262
03:28:39|13.3001
03:28:40|13.3193
03:28:41|13.3194
03:28:42|13.343
03:28:43|13.11
03:28:44|13.7545
03:28:45|13.2927
03:28:46|13.3004
03:28:47|13.7545
03:28:48|13.3806
03:28:50|13.3285
03:28:50|13.8087
03:28:51|13.3
03:28:52|13.3695
03:28:54|13.0777
03:28:54|13.2679
03:28:55|13.3355
03:28:57|13.547
03:28:59|13.331
03:29:00|13.3352
03:29:01|13.21
03:29:02|13.1
03:29:03|13.139
03:29:04|13.0931
03:29:04|13.0777
03:29:06|13.1774
03:29:06|13.7805
03:29:07|13.7805
03:29:09|13.3053
03:29:10|13.3308
03:29:10|13.7805
03:29:12|13.7805
03:29:13|13.2412
03:29:14|13.2064
03:29:15|13.2698
03:29:16|13.302
03:29:16|13.2448
03:29:18|13.2503
03:29:18|13.2927
03:29:20|13.1191
03:29:21|13.1815
03:29:22|13.0777
03:29:23|13.2116
03:29:24|13.0777
03:29:25|13.5378
03:29:26|13.547
03:29:27|13.1
03:29:28|13.1328
03:29:29|13.2855
03:29:30|13.3338
03:29:31|13.2086
03:29:32|13.169
03:29:33|13.1413
03:29:34|13.2412
03:29:35|13.1685
03:29:36|13.7805
03:29:37|13.2513
03:29:38|13.1815
03:29:39|13.0682
03:29:40|13.1654
03:29:41|13.2959
03:29:42|13.1964
03:29:43|13.0868
03:29:44|13.3017
03:29:45|13.7139
03:29:46|13.2574
03:29:47|13.1653
03:29:48|13.3034
03:29:49|13.1964
03:29:50|13.0593
03:29:52|13.0777
03:29:53|13.5187
03:29:53|13.0928
03:29:55|13.214
03:29:56|13.1772
03:29:57|13.1578
03:29:58|13.1419
03:29:59|13.0904
03:30:00|13.09
03:30:01|13.5187
03:30:02|13.8087
03:30:03|13.7805
03:30:04|13.7805
03:30:05|13.1283
03:30:06|13.0973
03:30:07|13.1272
03:30:08|13.1514
03:30:09|13.0779
03:30:10|13.1955
03:30:11|13.0904
03:30:12|13.0179
03:30:13|13.7805
03:30:14|13.2
03:30:15|13.0481
03:30:16|13.0699
03:30:17|12.9407
03:30:18|13.0999
03:30:19|13.1204
03:30:20|13.0128
03:30:21|13.0518
03:30:22|13.133
03:30:23|12.8875
03:30:24|13.1513
03:30:25|13.7139
03:30:26|13.1192
03:30:27|13.05
03:30:28|13.0619
03:30:29|13.1389
03:30:30|13.2018
03:30:31|13.0895
03:30:32|13.
03:30:33|13.5187
03:30:34|13.0128
03:30:35|12.9181
03:30:36|13.7545
03:30:37|13.7805
03:30:38|12.91
03:30:39|12.9061
03:30:40|13.0374
03:30:41|13.1638
03:30:42|13.
03:30:43|13.1246
03:30:44|13.7797
03:30:46|13.1146
03:30:46|12.9061
03:30:47|13.1815
03:30:49|13.1112
03:30:50|13.1215
03:30:50|13.7545
03:30:52|13.7805
03:30:54|13.1077
03:30:55|13.0182
03:30:56|13.0627
03:30:57|13.1393
03:30:58|13.1677
03:30:58|13.05
03:30:59|13.1109
03:31:01|13.0481
03:31:02|13.0579
03:31:03|13.7139
03:31:04|13.7805
03:31:05|13.0299
03:31:06|13.
03:31:07|13.1192
03:31:08|13.7805
03:31:09|13.0705
03:31:10|13.547
03:31:11|13.113
03:31:12|13.0179
03:31:13|13.7139
03:31:14|13.1155
03:31:15|13.0637
03:31:16|13.8087
03:31:17|13.1109
03:31:18|12.9271
03:31:19|13.0976
03:31:20|12.9201
03:31:21|13.2249
03:31:22|13.0916
03:31:23|13.0909
03:31:24|13.7797
03:31:25|13.0468
03:31:26|13.0256
03:31:27|13.1121
03:31:28|13.547
03:31:29|13.1157
03:31:30|13.1916
03:31:31|13.8087
03:31:32|12.9996
03:31:33|13.1046
03:31:34|13.547
03:31:35|13.17
03:31:36|13.2
03:31:37|13.0362
03:31:38|13.1009
03:31:39|13.8087
03:31:40|13.5187
03:31:41|12.8608
03:31:42|13.1015
03:31:43|13.1028
03:31:44|13.2144
03:31:45|13.2038
03:31:46|13.2296
03:31:47|13.2606
03:31:48|13.7545
03:31:49|13.1225
03:31:50|13.1475
03:31:51|13.2662
03:31:52|13.7805
03:31:53|13.547
03:31:54|13.5187
03:31:55|13.7545
03:31:56|13.7805
03:31:57|13.2606
03:31:58|13.225
03:31:59|13.1576
03:32:00|13.1677
03:32:01|13.5378
03:32:02|13.1532
03:32:04|13.547
03:32:04|13.8087
03:32:05|13.2896
03:32:06|13.7805
03:32:07|13.1917
03:32:08|13.2019
03:32:10|13.1916
03:32:10|13.264
03:32:12|13.225
03:32:13|13.2408
03:32:13|13.547
03:32:15|13.2133
03:32:15|13.7805
03:32:16|13.1147
03:32:18|13.111
03:32:18|13.2017
03:32:20|13.2406
03:32:20|13.2017
03:32:21|13.2662
03:32:22|13.2178
03:32:23|13.2918
03:32:24|13.2872
03:32:25|13.225
03:32:26|13.7805
03:32:28|13.8087
03:32:29|13.2928
03:32:29|13.2931
03:32:30|13.2974
03:32:32|13.3153
03:32:32|13.2801
03:32:34|13.3389
03:32:35|13.5187
03:32:36|13.2932
03:32:37|13.7805
03:32:38|13.7797
03:32:39|13.3568
03:32:40|13.2351
03:32:41|13.8087
03:32:42|13.211
03:32:43|13.2778
03:32:44|13.2849
03:32:45|13.7797
03:32:46|13.3426
03:32:47|13.2987
03:32:48|13.8087
03:32:49|13.1758
03:32:50|13.2495
03:32:51|13.7805
03:32:53|13.2065
03:32:54|13.3078
03:32:55|13.7805
03:32:56|13.2178
03:32:56|13.2367
03:32:57|13.5378
03:33:00|13.3767
03:33:01|13.7805
03:33:02|13.3325
03:33:03|13.3164
03:33:04|13.5187
03:33:04|13.2872
03:33:05|13.2296
03:33:07|13.7139
03:33:07|13.3632
03:33:09|13.2993
03:33:10|13.2618
03:33:11|13.4116
03:33:11|13.5187
03:33:13|13.547
03:33:13|13.34
03:33:15|13.3953
03:33:16|13.3284
03:33:17|13.4062
03:33:18|13.3767
03:33:19|13.5378
03:33:19|13.8087
03:33:21|13.3818
03:33:21|13.3366
03:33:23|13.3276
03:33:23|13.3292
03:33:24|13.285
03:33:25|13.3378
03:33:27|13.3285
03:33:28|13.3668
03:33:29|13.7805
03:33:30|13.2758
03:33:31|13.4183
03:33:32|13.4291
03:33:33|13.3907
03:33:34|13.3568
03:33:35|13.3612
03:33:36|13.7545
03:33:37|13.8087
03:33:38|13.5187
03:33:39|13.7805
03:33:40|13.3804
03:33:41|13.7805
03:33:42|13.4413
03:33:43|13.3593
03:33:44|13.7805
03:33:45|13.7797
03:33:46|13.3322
03:33:47|13.2929
03:33:48|13.3953
03:33:49|13.5701
03:33:50|13.3788
03:33:51|13.4078
03:33:52|13.2601
03:33:53|13.8087
03:33:55|13.7805
03:33:56|13.4263
03:33:57|13.4088
03:33:58|13.452
03:33:58|13.3473
03:34:00|13.4321
03:34:01|13.3268
03:34:02|13.2872
03:34:04|13.3619
03:34:05|13.3263
03:34:05|13.4291
03:34:06|13.7139
03:34:08|13.8087
03:34:09|13.3686
03:34:10|13.7797
03:34:11|13.5187
03:34:12|13.3503
03:34:13|13.4359
03:34:13|13.3788
03:34:14|13.3824
03:34:22|13.392
03:34:22|13.8087
03:34:23|13.4347
03:34:24|13.7805
03:34:25|13.4347
03:34:26|13.4458
03:34:27|13.4228
03:34:28|13.4616
03:34:29|13.7139
03:34:30|13.7545
03:34:31|13.446
03:34:32|13.547
03:34:33|13.4092
03:34:34|13.4236
03:34:35|13.4517
03:34:36|13.4635
03:34:37|13.4593
03:34:38|13.4548
03:34:39|13.436
03:34:40|13.4171
03:34:41|13.4737
03:34:42|13.5378
03:34:43|13.4548
03:34:44|13.7139
03:34:45|13.47
03:34:46|13.4618
03:34:47|13.4842
03:34:48|13.466
03:34:49|13.4349
03:34:51|13.7545
03:34:51|13.5378
03:34:52|13.7805
03:34:53|13.3285
03:34:54|13.4691
03:34:55|13.3285
03:34:57|13.4747
03:34:57|13.4514
03:34:59|13.441
03:35:01|13.4445
03:35:02|13.4663
03:35:03|13.4841
03:35:04|13.4458
03:35:05|13.4766
03:35:05|13.4455
03:35:06|13.4463
03:35:07|13.4349
03:35:09|13.5378
03:35:09|13.3906
03:35:10|13.4541
03:35:12|13.454
03:35:12|13.7805
03:35:13|13.4729
03:35:14|13.3906
03:35:15|13.4375
03:35:17|13.5187
03:35:17|13.4408
03:35:19|13.466
03:35:20|13.4484
03:35:21|13.4401
03:35:21|13.4476
03:35:23|13.4458
03:35:24|13.483
03:35:25|13.4442
03:35:25|13.4525
03:35:27|13.4275
03:35:27|13.4658
03:35:29|13.439
03:35:29|13.5187
03:35:31|13.4909
03:35:32|13.7805
03:35:32|13.3906
03:35:34|13.4368
03:35:35|13.3285
03:35:36|13.4435
03:35:37|13.4458
03:35:38|13.7805
03:35:39|13.446
03:35:40|13.4583
03:35:40|13.7805
03:35:41|13.3867
03:35:42|13.5187
03:35:43|13.4767
03:35:45|13.4259
03:35:46|13.3906
03:35:47|13.4676
03:35:47|13.4669
03:35:48|13.4275
03:35:50|13.4863
03:35:50|13.3906
03:35:51|13.42
03:35:52|13.4757
03:35:55|13.4717
03:35:56|13.4368
03:35:57|13.2872
03:35:58|13.5701
03:35:59|13.7545
03:36:00|13.7805
03:36:01|13.2872
03:36:02|13.4796
03:36:03|13.4375
03:36:04|13.3668
03:36:05|13.4408
03:36:06|13.3906
03:36:07|13.2872
03:36:08|13.3894
03:36:09|13.4451
03:36:10|13.4493
03:36:11|13.3886
03:36:13|13.4768
03:36:13|13.5378
03:36:14|13.7805
03:36:15|13.3906
03:36:16|13.8087
03:36:17|13.4064
03:36:18|13.8087
03:36:19|13.4368
03:36:20|13.5701
03:36:22|13.547
03:36:22|13.4768
03:36:23|13.7805
03:36:24|13.4399
03:36:25|13.3906
03:36:26|13.458
03:36:28|13.5701
03:36:29|13.3643
03:36:30|13.4066
03:36:30|13.3954
03:36:31|13.4548
03:36:32|13.3737
03:36:33|13.45
03:36:34|13.4396
03:36:35|13.5187
03:36:37|13.3554
03:36:38|13.3285
03:36:38|13.3919
03:36:39|13.3825
03:36:41|13.4259
03:36:41|13.432
03:36:42|13.4017
03:36:43|13.4022
03:36:44|13.3285
03:36:46|13.3643
03:36:46|13.4033
03:36:47|13.4033
03:36:48|13.4239
03:36:49|13.3647
03:36:51|13.547
03:36:51|13.7805
03:36:52|13.4007
03:36:53|13.409
03:36:55|13.3546
03:36:56|13.3716
03:36:56|13.4407
03:36:58|13.7805
03:36:59|13.4278
03:37:01|13.4052
03:37:02|13.3906
03:37:03|13.4503
03:37:04|13.3285
03:37:04|13.4109
03:37:05|13.7797
03:37:06|13.3769
03:37:08|13.4424
03:37:08|13.3545
03:37:09|13.3667
03:37:11|13.4576
03:37:12|13.4503
03:37:13|13.7139
03:37:13|13.4436
03:37:14|13.4109
03:37:16|13.4548
03:37:17|13.7805
03:37:19|13.4545
03:37:19|13.4297
03:37:20|13.46
03:37:21|13.3825
03:37:22|13.4524
03:37:23|13.7805
03:37:24|13.7545
03:37:26|13.4321
03:37:26|13.7805
03:37:27|13.4149
03:37:28|13.3285
03:37:29|13.4048
03:37:30|13.4575
03:37:32|13.4149
03:37:32|13.3825
03:37:33|13.412
03:37:35|13.4072
03:37:36|13.3285
03:37:36|13.4537
03:37:37|13.4049
03:37:38|13.4328
03:37:39|13.8087
03:37:41|13.3285
03:37:41|13.4406
03:37:42|13.4512
03:37:43|13.7545
03:37:44|13.4331
03:37:45|13.4448
03:37:46|13.4273
03:37:47|13.4149
03:37:48|13.4456
03:37:49|13.4278
03:37:50|13.4493
03:37:51|13.4272
03:37:52|13.3285
03:37:53|13.5701
03:37:54|13.4331
03:37:55|13.7805
03:37:56|13.3643
03:37:58|13.4532
03:37:59|13.3285
03:38:01|13.3643
03:38:02|13.3906
03:38:03|13.4488
03:38:05|13.4474
03:38:06|13.441
03:38:07|13.547
03:38:08|13.4501
03:38:09|13.4524
03:38:10|13.2872
03:38:11|13.3906
03:38:12|13.2872
03:38:13|13.5146
03:38:14|13.7797
03:38:15|13.5073
03:38:16|13.5038
03:38:17|13.4727
03:38:18|13.5378
03:38:19|13.7797
03:38:20|13.547
03:38:21|13.7545
03:38:22|13.4468
03:38:23|13.5701
03:38:24|13.5257
03:38:25|13.4329
03:38:26|13.5378
03:38:27|13.4492
03:38:28|13.7805
03:38:29|13.5187
03:38:30|13.5378
03:38:31|13.5805
03:38:33|13.7797
03:38:33|13.4645
03:38:34|13.547
03:38:35|13.4673
03:38:36|13.4645
03:38:37|13.5752
03:38:38|13.4483
03:38:39|13.5847
03:38:40|13.4756
03:38:42|13.4964
03:38:43|13.5437
03:38:43|13.4483
03:38:45|13.5774
03:38:45|13.7139
03:38:46|13.5701
03:38:47|13.5661
03:38:49|13.5619
03:38:49|13.4673
03:38:50|13.5287
03:38:51|13.4991
03:38:52|13.5744
03:38:53|13.5756
03:38:54|13.7139
03:38:55|13.5812
03:38:57|13.5133
03:38:57|13.8087
03:38:58|13.59
03:38:59|13.4704
03:39:00|13.4453
03:39:01|13.5038
03:39:03|13.53
03:39:04|13.3906
03:39:05|13.5655
03:39:06|13.7139
03:39:07|13.7805
03:39:08|13.5724
03:39:09|13.476
03:39:10|13.5103
03:39:11|13.5929
03:39:12|13.5741
03:39:13|13.7139
03:39:14|13.7139
03:39:15|13.5628
03:39:17|13.5437
03:39:18|13.4911
03:39:18|13.474
03:39:19|13.6066
03:39:21|13.5875
03:39:21|13.5784
03:39:22|13.5701
03:39:24|13.3285
03:39:25|13.7805
03:39:25|13.57
03:39:26|13.5917
03:39:28|13.6
03:39:29|13.5944
03:39:30|13.5761
03:39:31|13.5378
03:39:31|13.5187
03:39:33|13.3285
03:39:34|13.5956
03:39:35|13.3906
03:39:36|13.5847
03:39:37|13.5397
03:39:38|13.576
03:39:39|13.3285
03:39:40|13.5945
03:39:41|13.547
03:39:42|13.5187
03:39:43|13.5924
03:39:44|13.5187
03:39:45|13.5784
03:39:46|13.7797
03:39:47|13.5838
03:39:48|13.5738
03:39:49|13.5686
03:39:50|13.7139
03:39:51|13.5735
03:39:52|13.7139
03:39:53|13.8087
03:39:54|13.5427
03:39:55|13.3285
03:39:56|13.5857
03:39:57|13.5996
03:39:58|13.3906
03:39:59|13.8087
03:40:00|13.7805
03:40:01|13.7797
03:40:02|13.5733
03:40:03|13.5696
03:40:04|13.633
03:40:06|13.5772
03:40:06|13.5716
03:40:07|13.5868
03:40:08|13.5663
03:40:10|13.2872
03:40:10|13.7805
03:40:11|13.5773
03:40:12|13.2872
03:40:13|13.5889
03:40:14|13.5745
03:40:16|13.3285
03:40:17|13.2872
03:40:18|13.5378
03:40:18|13.5975
03:40:19|13.3285
03:40:21|13.5569
03:40:22|13.6054
03:40:22|13.5732
03:40:23|13.7805
03:40:25|13.3285
03:40:25|13.5968
03:40:26|13.6068
03:40:28|13.5956
03:40:28|13.5964
03:40:30|13.6428
03:40:31|13.5978
03:40:32|13.5378
03:40:33|13.7805
03:40:34|13.6173
03:40:35|13.5378
03:40:35|13.5187
03:40:37|13.3285
03:40:37|13.6222
03:40:39|13.6185
03:40:39|13.5744
03:40:41|13.5717
03:40:42|13.57
03:40:43|13.5873
03:40:43|13.5701
03:40:44|13.6316
03:40:46|13.6192
03:40:46|13.613
03:40:48|13.5712
03:40:48|13.547
03:40:50|13.7139
03:40:51|13.561
03:40:51|13.574
03:40:52|13.6488
03:40:53|13.2872
03:40:54|13.6262
03:40:55|13.6112
03:40:57|13.5717
03:40:58|13.7545
03:40:59|13.6404
03:40:59|13.5897
03:41:01|13.5521
03:41:02|13.5796
03:41:04|13.5712
03:41:05|13.5521
03:41:05|13.5378
03:41:07|13.5663
03:41:08|13.7805
03:41:08|13.6253
03:41:10|13.6094
03:41:10|13.7805
03:41:11|13.6143
03:41:12|13.5773
03:41:14|13.6271
03:41:14|13.6377
03:41:16|13.7139
03:41:17|13.6273
03:41:17|13.7545
03:41:18|13.7545
03:41:19|13.6298
03:41:20|13.6477
03:41:22|13.6137
03:41:22|13.6068
03:41:24|13.6028
03:41:24|13.6206
03:41:25|13.6201
03:41:27|13.547
03:41:27|13.5733
03:41:29|13.6113
03:41:29|13.618
03:41:30|13.6035
03:41:32|13.547
03:41:32|13.6256
03:41:34|13.616
03:41:34|13.62
03:41:35|13.6045
03:41:36|13.6173
03:41:37|13.6222
03:41:39|13.6224
03:41:39|13.7545
03:41:41|13.7139
03:41:42|13.7797
03:41:43|13.6271
03:41:44|13.3285
03:41:45|13.6278
03:41:46|13.6036
03:41:47|13.612
03:41:47|13.6018
03:41:48|13.6184
03:41:50|13.5187
03:41:51|13.5187
03:41:52|13.6026
03:41:52|13.6062
03:41:54|13.6308
03:41:55|13.6298
03:41:56|13.6089
03:41:56|13.614
03:41:58|13.6124
03:41:59|13.6202
03:42:00|13.3906
03:42:01|13.6136
03:42:01|13.6055
03:42:03|13.6207
03:42:05|13.601
03:42:06|13.5187
03:42:07|13.6054
03:42:08|13.6227
03:42:10|13.547
03:42:10|13.6146
03:42:11|13.593
03:42:13|13.6184
03:42:13|13.6113
03:42:15|13.6332
03:42:15|13.6217
03:42:17|13.6207
03:42:18|13.6136
03:42:18|13.6096
03:42:19|13.5933
03:42:20|13.6156
03:42:22|13.62
03:42:22|13.7805
03:42:23|13.6152
03:42:25|13.6046
03:42:25|13.6197
03:42:27|13.6287
03:42:28|13.8087
03:42:29|13.5972
03:42:30|13.6156
03:42:31|13.5994
03:42:32|13.6103
03:42:33|13.7545
03:42:34|13.6181
03:42:35|13.6148
03:42:36|13.6025
03:42:37|13.6063
03:42:38|13.6139
03:42:39|13.7805
03:42:40|13.8087
03:42:41|13.6
03:42:42|13.6004
03:42:43|13.6004
03:42:44|13.5937
03:42:45|13.6114
03:42:46|13.7805
03:42:47|13.7545
03:42:48|13.5701
03:42:49|13.5926
03:42:50|13.5983
03:42:51|13.6155
03:42:52|13.6026
03:42:53|13.6062
03:42:55|13.5993
03:42:55|13.5378
03:42:56|13.6022
03:42:57|13.6047
03:42:58|13.626
03:42:59|13.7797
03:43:00|13.596
03:43:02|13.6299
03:43:03|13.7545
03:43:03|13.7545
03:43:05|13.5993
03:43:05|13.5701
03:43:06|13.3285
03:43:08|13.5701
03:43:09|13.607
03:43:10|13.6062
03:43:11|13.6026
03:43:12|13.6157
03:43:13|13.6008
03:43:14|13.6175
03:43:15|13.5992
03:43:16|13.7139
03:43:25|13.5378
03:43:25|13.6058
03:43:26|13.6289
03:43:28|13.5701
03:43:28|13.6175
03:43:29|13.5986
03:43:30|13.62
03:43:31|13.6147
03:43:33|13.6413
03:43:33|13.6
03:43:35|13.6344
03:43:36|13.2872
03:43:36|13.3906
03:43:37|13.7797
03:43:38|13.6321
03:43:40|13.3906
03:43:40|13.3285
03:43:41|13.6261
03:43:42|13.6004
03:43:43|13.8087
03:43:44|13.8087
03:43:45|13.6058
03:43:47|13.3285
03:43:48|13.7139
03:43:48|13.628
03:43:49|13.5378
03:43:50|13.2872
03:43:52|13.6209
03:43:52|13.6234
03:43:53|13.6133
03:43:54|13.63
03:43:55|13.6131
03:43:56|13.6058
03:43:57|13.547
03:43:59|13.6413
03:44:00|13.7805
03:44:01|13.2872
03:44:02|13.7805
03:44:03|13.6293
03:44:04|13.6178
03:44:06|13.2872
03:44:06|13.6324
03:44:08|13.6296
03:44:08|13.7805
03:44:10|13.7805
03:44:11|13.6373
03:44:12|13.6432
03:44:14|13.6267
03:44:14|13.6373
03:44:15|13.8087
03:44:17|13.8087
03:44:17|13.6373
03:44:19|13.6366
03:44:20|13.8087
03:44:20|13.6332
03:44:21|13.547
03:44:23|13.5187
03:44:23|13.579
03:44:24|13.626
03:44:25|13.7139
03:44:26|13.7139
03:44:27|13.7805
03:44:29|13.6325
03:44:29|13.6301
03:44:30|13.6344
03:44:31|13.5701
03:44:33|13.3906
03:44:33|13.5701
03:44:34|13.636
03:44:36|13.7805
03:44:36|13.5701
03:44:38|13.6348
03:44:38|13.7805
03:44:39|13.579
03:44:41|13.63
03:44:42|13.5187
03:44:42|13.567
03:44:43|13.6149
03:44:44|13.5656
03:44:46|13.603
03:44:46|13.6186
03:44:48|13.6316
03:44:48|13.5517
03:44:49|13.7805
03:44:51|13.7545
03:44:52|13.547
03:44:53|13.8087
03:44:54|13.6196
03:44:54|13.547
03:44:55|13.3285
03:44:57|13.6289
03:44:57|13.6028
03:44:58|13.6246
03:44:59|13.6011
03:45:00|13.6221
03:45:02|13.3643
03:45:03|13.6196
03:45:04|13.6034
03:45:06|13.7797
03:45:07|13.536
03:45:07|13.5795
03:45:09|13.603
03:45:10|13.6011
03:45:11|13.2872
03:45:12|13.5504
03:45:13|13.5846
03:45:14|13.5799
03:45:15|13.5265
03:45:16|13.5746
03:45:17|13.5612
03:45:18|13.5378
03:45:19|13.5875
03:45:20|13.6028
03:45:21|13.8087
03:45:22|13.3906
03:45:23|13.5448
03:45:24|13.5502
03:45:25|13.5704
03:45:27|13.5726
03:45:27|13.5453
03:45:28|13.3643
03:45:29|13.5421
03:45:30|13.7139
03:45:32|13.2872
03:45:33|13.5275
03:45:33|13.5378
03:45:34|13.5682
03:45:36|13.5626
03:45:36|13.7805
03:45:37|13.5514
03:45:38|13.7139
03:45:39|13.563
03:45:41|13.531
03:45:41|13.7805
03:45:42|13.531
03:45:43|13.3643
03:45:45|13.8087
03:45:45|13.5871
03:45:47|13.5187
03:45:47|13.5194
03:45:48|13.7545
03:45:50|13.5599
03:45:50|13.7797
03:45:51|13.6084
03:45:52|13.5721
03:45:54|13.3285
03:45:55|13.7805
03:45:56|13.5342
03:45:56|13.6022
03:45:57|13.5398
03:45:59|13.672
03:46:00|13.5378
03:46:00|13.5384
03:46:02|13.5378
03:46:02|13.6577
03:46:04|13.5644
03:46:04|13.5825
03:46:06|13.5656
03:46:07|13.5384
03:46:09|13.563
03:46:11|13.5724
03:46:12|13.5628
03:46:12|13.5378
03:46:13|13.5708
03:46:15|13.5411
03:46:16|13.6376
03:46:17|13.6312
03:46:19|13.6316
03:46:19|13.5429
03:46:20|13.5348
03:46:21|13.57
03:46:23|13.7805
03:46:24|13.6721
03:46:25|13.7805
03:46:25|13.5794
03:46:26|13.6173
03:46:28|13.5771
03:46:28|13.6317
03:46:29|13.5817
03:46:30|13.5726
03:46:31|13.5972
03:46:33|13.547
03:46:34|13.5448
03:46:35|13.637
03:46:35|13.5999
03:46:36|13.5679
03:46:37|13.662
03:46:39|13.6318
03:46:40|13.5956
03:46:41|13.6713
03:46:42|13.7797
03:46:43|13.7038
03:46:44|13.3906
03:46:45|13.6894
03:46:46|13.6627
03:46:47|13.7052
03:46:48|13.3285
03:46:49|13.5915
03:46:50|13.7797
03:46:51|13.6637
03:46:52|13.678
03:46:53|13.5871
03:46:54|13.6161
03:46:55|13.6669
03:46:56|13.5187
03:46:57|13.6841
03:46:58|13.6482
03:46:59|13.6656
03:47:00|13.676
03:47:01|13.8087
03:47:02|13.5701
03:47:03|13.7797
03:47:04|13.5886
03:47:05|13.6366
03:47:06|13.5771
03:47:08|13.7805
03:47:09|13.547
03:47:10|13.6147
03:47:11|13.7236
03:47:12|13.3285
03:47:13|13.7545
03:47:14|13.7392
03:47:15|13.8087
03:47:16|13.6313
03:47:17|13.6875
03:47:18|13.7362
03:47:19|13.6791
03:47:20|13.7024
03:47:21|13.7591
03:47:22|13.6648
03:47:23|13.756
03:47:24|13.6721
03:47:25|13.6272
03:47:27|13.6723
03:47:27|13.3285
03:47:28|13.6839
03:47:29|13.748
03:47:30|13.7253
03:47:31|13.7805
03:47:33|13.8087
03:47:33|13.6869
03:47:35|13.6732
03:47:36|13.6656
03:47:37|13.7545
03:47:37|13.7797
03:47:39|13.3906
03:47:39|13.6955
03:47:40|13.3643
03:47:42|13.7469
03:47:43|13.738
03:47:44|13.7797
03:47:45|13.7797
03:47:46|13.7717
03:47:47|13.547
03:47:48|13.6894
03:47:49|13.7086
03:47:50|13.5378
03:47:51|13.7396
03:47:52|13.746
03:47:53|13.8087
03:47:54|13.7597
03:47:55|13.76
03:47:56|13.547
03:47:57|13.7003
03:47:58|13.7026
03:47:59|13.7579
03:48:00|13.7236
03:48:01|13.547
03:48:02|13.7619
03:48:03|13.7256
03:48:04|13.7545
03:48:06|13.7236
03:48:07|13.6935
03:48:07|13.75
03:48:08|13.758
03:48:10|13.7805
03:48:11|13.547
03:48:12|13.7797
03:48:13|13.5378
03:48:14|13.8087
03:48:15|13.7514
03:48:16|13.7805
03:48:17|13.547
03:48:18|13.7624
03:48:20|13.7728
03:48:21|13.7657
03:48:21|13.5378
03:48:23|13.7688
03:48:24|13.7571
03:48:25|13.6847
03:48:26|13.715
03:48:27|13.547
03:48:28|13.7613
03:48:29|13.6935
03:48:30|13.7301
03:48:31|13.5701
03:48:32|13.7115
03:48:33|13.7805
03:48:34|13.547
03:48:35|13.6817
03:48:36|13.7545
03:48:37|13.3906
03:48:38|13.7534
03:48:39|13.6844
03:48:40|13.6895
03:48:41|13.7805
03:48:42|13.6911
03:48:43|13.7805
03:48:45|13.7449
03:48:45|13.7805
03:48:46|13.7696
03:48:47|13.71
03:48:48|13.7693
03:48:49|13.7115
03:48:50|13.5701
03:48:51|13.7525
03:48:52|13.3906
03:48:53|13.7556
03:48:54|13.7504
03:48:56|13.3643
03:48:56|13.7797
03:48:57|13.7633
03:48:58|13.2872
03:48:59|13.7805
03:49:01|13.7552
03:49:01|13.7189
03:49:02|13.7156
03:49:03|13.738
03:49:04|13.6776
03:49:06|13.7115
03:49:06|13.3906
03:49:07|13.7317
03:49:09|13.5701
03:49:09|13.7111
03:49:11|13.7171
03:49:13|13.7588
03:49:13|13.7556
03:49:14|13.7072
03:49:15|13.7115
03:49:17|13.7162
03:49:18|13.5701
03:49:19|13.7068
03:49:20|13.7317
03:49:21|13.7048
03:49:22|13.7805
03:49:22|13.7051
03:49:23|13.7139
03:49:25|13.69
03:49:26|13.7018
03:49:27|13.5378
03:49:28|13.7805
03:49:29|13.7476
03:49:30|13.7068
03:49:31|13.7098
03:49:32|13.7165
03:49:33|13.7172
03:49:34|13.6928
03:49:35|13.7223
03:49:36|13.3906
03:49:37|13.3643
03:49:38|13.7067
03:49:39|13.7121
03:49:40|13.5187
03:49:41|13.7205
03:49:42|13.7805
03:49:43|13.7805
03:49:44|13.7098
03:49:45|13.6727
03:49:46|13.5378
03:49:47|13.6807
03:49:48|13.7797
03:49:49|13.3906
03:49:50|13.7805
03:49:51|13.7545
03:49:52|13.3906
03:49:53|13.3906
03:49:54|13.8087
03:49:55|13.7805
03:49:56|13.7112
03:49:57|13.7476
03:49:58|13.7035
03:49:59|13.6951
03:50:00|13.7172
03:50:01|13.5701
03:50:02|13.7122
03:50:03|13.6812
03:50:04|13.7139
03:50:05|13.7139
03:50:06|13.6975
03:50:07|13.7139
03:50:08|13.7092
03:50:09|13.7078
03:50:11|13.7805
03:50:12|13.7064
03:50:14|13.7051
03:50:14|13.7256
03:50:16|13.7236
03:50:17|13.7122
03:50:18|13.6814
03:50:19|13.6997
03:50:20|13.696
03:50:21|13.7166
03:50:22|13.716
03:50:23|13.7066
03:50:24|13.6961
03:50:25|13.7204
03:50:26|13.7161
03:50:27|13.6955
03:50:28|13.7797
03:50:29|13.5187
03:50:30|13.7248
03:50:31|13.547
03:50:32|13.8087
03:50:33|13.7139
03:50:34|13.5187
03:50:35|13.7165
03:50:36|13.5701
03:50:37|13.7079
03:50:38|13.7163
03:50:39|13.7272
03:50:40|13.7797
03:50:41|13.6993
03:50:42|13.7545
03:50:43|13.7797
03:50:44|13.696
03:50:45|13.7123
03:50:46|13.7053
03:50:47|13.7044
03:50:48|13.7083
03:50:49|13.7205
03:50:50|13.7805
03:50:51|13.7162
03:50:52|13.7805
03:50:53|13.68
03:50:54|13.7805
03:50:55|13.3643
03:50:56|13.7797
03:50:57|13.7081
03:50:58|13.5701
03:50:59|13.7091
03:51:00|13.3906
03:51:01|13.3285
03:51:02|13.7156
03:51:03|13.7805
03:51:04|13.7056
03:51:05|13.7245
03:51:06|13.705
03:51:07|13.7805
03:51:08|13.7176
03:51:09|13.7072
03:51:10|13.547
03:51:11|13.6983
03:51:13|13.7204
03:51:13|13.6899
03:51:15|13.7545
03:51:16|13.7805
03:51:16|13.6899
03:51:17|13.694
03:51:18|13.7204
03:51:20|13.3285
03:51:21|13.7545
03:51:22|13.7219
03:51:23|13.5378
03:51:24|13.7379
03:51:25|13.6961
03:51:26|13.7805
03:51:27|13.7148
03:51:28|13.7163
03:51:29|13.6994
03:51:30|13.7218
03:51:31|13.7797
03:51:32|13.3906
03:51:33|13.7049
03:51:34|13.7184
03:51:35|13.7161
03:51:36|13.7544
03:51:37|13.7312
03:51:38|13.7184
03:51:39|13.72
03:51:40|13.7797
03:51:41|13.3643
03:51:42|13.5378
03:51:43|13.6909
03:51:44|13.3906
03:51:45|13.7188
03:51:46|13.7119
03:51:47|13.5378
03:51:48|13.7052
03:51:49|13.7248
03:51:50|13.3285
03:51:51|13.7232
03:51:52|13.7218
03:51:54|13.6899
03:51:54|13.3285
03:51:55|13.3285
03:51:56|13.7244
03:51:57|13.7624
03:51:58|13.716
03:51:59|13.7163
03:52:01|13.5187
03:52:01|13.8087
03:52:02|13.3906
03:52:04|13.7008
03:52:05|13.7651
03:52:06|13.6989
03:52:07|13.7526
03:52:07|13.7356
03:52:09|13.8087
03:52:10|13.7404
03:52:10|13.8087
03:52:12|13.7545
03:52:14|13.7176
03:52:14|13.5701
03:52:15|13.7044
03:52:16|13.5701
03:52:17|13.7075
03:52:18|13.7404
03:52:19|13.7414
03:52:21|13.7797
03:52:21|13.7446
03:52:23|13.7545
03:52:24|13.7273
03:52:24|13.5378
03:52:26|13.7248
03:52:26|13.8087
03:52:27|13.7404
03:52:29|13.727
03:52:30|13.726
03:52:31|13.7304
03:52:32|13.7401
03:52:33|13.7443
03:52:34|13.7456
03:52:35|13.7411
03:52:35|13.7472
03:52:37|13.7805
03:52:38|13.7047
03:52:39|13.7651
03:52:40|13.7139
03:52:41|13.7149
03:52:42|13.7219
03:52:50|13.7206
03:52:51|13.7139
03:52:52|13.7805
03:52:53|13.7361
03:52:54|13.7356
03:52:55|13.72
03:52:56|13.3643
03:52:57|13.7148
03:52:58|13.6872
03:52:59|13.5378
03:53:00|13.7576
03:53:01|13.7638
03:53:02|13.7234
03:53:03|13.3906
03:53:04|13.7124
03:53:06|13.7139
03:53:06|13.72
03:53:07|13.5701
03:53:08|13.7356
03:53:10|13.7512
03:53:10|13.6761
03:53:11|13.7356
03:53:13|13.7195
03:53:13|13.7554
03:53:15|13.7408
03:53:16|13.7805
03:53:17|13.5187
03:53:19|13.2872
03:53:19|13.7526
03:53:21|13.761
03:53:21|13.7805
03:53:22|13.3906
03:53:24|13.7248
03:53:25|13.6837
03:53:25|13.7545
03:53:27|13.7423
03:53:28|13.7361
03:53:29|13.7603
03:53:30|13.547
03:53:31|13.7221
03:53:32|13.7134
03:53:33|13.7419
03:53:35|13.6903
03:53:36|13.7246
03:53:36|13.7284
03:53:37|13.7206
03:53:39|13.7185
03:53:39|13.7206
03:53:40|13.7206
03:53:41|13.7504
03:53:42|13.7408
03:53:43|13.8087
03:53:44|13.7428
03:53:45|13.7417
03:53:46|13.7139
03:53:48|13.7139
03:53:49|13.5378
03:53:50|13.7545
03:53:50|13.7797
03:53:52|13.7206
03:53:52|13.758
03:53:53|13.7195
03:53:55|13.5701
03:53:56|13.716
03:53:56|13.7139
03:53:58|13.7163
03:53:58|13.3285
03:54:00|13.7379
03:54:01|13.7805
03:54:02|13.7272
03:54:03|13.7805
03:54:04|13.3906
03:54:04|13.5378
03:54:05|13.7185
03:54:07|13.7604
03:54:08|13.7161
03:54:09|13.7744
03:54:10|13.7408
03:54:10|13.6876
03:54:11|13.5701
03:54:13|13.7284
03:54:13|13.7035
03:54:16|13.7165
03:54:16|13.7028
03:54:17|13.3643
03:54:18|13.7805
03:54:19|13.7104
03:54:20|13.7307
03:54:21|13.7139
03:54:22|13.7283
03:54:24|13.7669
03:54:25|13.8087
03:54:26|13.5378
03:54:27|13.5701
03:54:27|13.7613
03:54:29|13.3906
03:54:29|13.7751
03:54:30|13.3906
03:54:31|13.7139
03:54:33|13.7805
03:54:34|13.7613
03:54:34|13.7689
03:54:35|13.7221
03:54:37|13.6863
03:54:37|13.7805
03:54:38|13.7139
03:54:39|13.7512
03:54:40|13.7887
03:54:42|13.7246
03:54:42|13.7617
03:54:44|13.7556
03:54:44|13.6953
03:54:45|13.7627
03:54:47|13.7371
03:54:47|13.3906
03:54:49|13.7101
03:54:49|13.7135
03:54:51|13.7451
03:54:53|13.547
03:54:53|13.7689
03:54:54|13.7163
03:54:55|13.715
03:54:57|13.547
03:54:57|13.3906
03:54:58|13.7545
03:54:59|13.3643
03:55:01|13.7693
03:55:02|13.7119
03:55:02|13.7655
03:55:03|13.7628
03:55:04|13.768
03:55:05|13.7379
03:55:06|13.3643
03:55:07|13.716
03:55:08|13.547
03:55:09|13.6863
03:55:10|13.7139
03:55:11|13.7655
03:55:12|13.7584
03:55:14|13.3906
03:55:15|13.7753
03:55:17|13.7876
03:55:17|13.5378
03:55:19|13.7668
03:55:19|13.7294
03:55:20|13.7642
03:55:22|13.7545
03:55:22|13.7312
03:55:24|13.7439
03:55:25|13.7339
03:55:25|13.3643
03:55:26|13.7668
03:55:27|13.7572
03:55:28|13.7193
03:55:30|13.7797
03:55:31|13.76
03:55:32|13.7805
03:55:32|13.547
03:55:33|13.7887
03:55:35|13.7607
03:55:35|13.7655
03:55:36|13.7797
03:55:37|13.7726
03:55:38|13.7375
03:55:40|13.7545
03:55:41|13.7545
03:55:42|13.7805
03:55:42|13.7273
03:55:44|13.3285
03:55:44|13.7
03:55:46|13.694
03:55:47|13.7416
03:55:47|13.7887
03:55:48|13.5378
03:55:50|13.5378
03:55:50|13.7805
03:55:51|13.7329
03:55:52|13.547
03:55:54|13.2872
03:55:55|13.5187
03:55:56|13.5187
03:55:57|13.7186
03:55:57|13.7627
03:55:59|13.7655
03:56:00|13.7565
03:56:01|13.7139
03:56:01|13.5378
03:56:03|13.7641
03:56:03|13.6954
03:56:05|13.7227
03:56:06|13.547
03:56:06|13.7627
03:56:07|13.6884
03:56:08|13.7528
03:56:09|13.6889
03:56:11|13.7257
03:56:12|13.7234
03:56:13|13.6941
03:56:14|13.7584
03:56:15|13.7312
03:56:16|13.547
03:56:17|13.6993
03:56:19|13.74
03:56:19|13.7361
03:56:21|13.7375
03:56:22|13.7163
03:56:22|13.7361
03:56:24|13.2872
03:56:25|13.7274
03:56:26|13.7545
03:56:27|13.7163
03:56:28|13.7172
03:56:29|13.7328
03:56:30|13.7235
03:56:31|13.736
03:56:32|13.7805
03:56:33|13.5187
03:56:34|13.7389
03:56:35|13.7408
03:56:36|13.5187
03:56:37|13.7717
03:56:38|13.694
03:56:39|13.7234
03:56:40|13.736
03:56:42|13.3285
03:56:42|13.5701
03:56:43|13.7193
03:56:45|13.5701
03:56:46|13.6927
03:56:47|13.5378
03:56:48|13.8087
03:56:49|13.7246
03:56:50|13.7192
03:56:52|13.7278
03:56:52|13.7805
03:56:53|13.7797
03:56:54|13.5378
03:56:55|13.7139
03:56:56|13.7501
03:56:57|13.7118
03:56:58|13.6656
03:56:59|13.7193
03:57:00|13.7033
03:57:01|13.7025
03:57:02|13.7395
03:57:04|13.8087
03:57:04|13.6869
03:57:05|13.7805
03:57:06|13.3285
03:57:07|13.8087
03:57:08|13.6688
03:57:09|13.5378
03:57:10|13.5187
03:57:11|13.7201
03:57:12|13.5701
03:57:13|13.3285
03:57:14|13.7205
03:57:15|13.8087
03:57:17|13.8087
03:57:18|13.7263
03:57:18|13.7139
03:57:20|13.3906
03:57:21|13.7248
03:57:23|13.3285
03:57:24|13.7278
03:57:25|13.6656
03:57:26|13.3643
03:57:27|13.3906
03:57:28|13.6926
03:57:29|13.7087
03:57:30|13.5378
03:57:31|13.7361
03:57:32|13.7263
03:57:33|13.3906
03:57:34|13.7244
03:57:35|13.7234
03:57:36|13.2872
03:57:37|13.734
03:57:38|13.662
03:57:39|13.7545
03:57:40|13.6573
03:57:42|13.6501
03:57:42|13.7044
03:57:43|13.3906
03:57:44|13.6513
03:57:45|13.6556
03:57:46|13.6926
03:57:47|13.7545
03:57:48|13.6588
03:57:49|13.7304
03:57:50|13.734
03:57:51|13.7805
03:57:52|13.7088
03:57:53|13.7155
03:57:55|13.7219
03:57:55|13.6268
03:57:56|13.7193
03:57:57|13.3643
03:57:58|13.7545
03:57:59|13.7415
03:58:00|13.7263
03:58:01|13.547
03:58:03|13.7014
03:58:03|13.7235
03:58:05|13.6948
03:58:05|13.5378
03:58:06|13.3906
03:58:07|13.547
03:58:09|13.5378
03:58:10|13.6394
03:58:10|13.5378
03:58:11|13.6509
03:58:13|13.7143
03:58:13|13.5378
03:58:14|13.8087
03:58:16|13.6571
03:58:16|13.7805
03:58:17|13.7185
03:58:18|13.6568
03:58:19|13.6628
03:58:21|13.7805
03:58:22|13.6569
03:58:24|13.7209
03:58:24|13.7248
03:58:25|13.7139
03:58:27|13.3643
03:58:28|13.6509
03:58:28|13.6355
03:58:30|13.7805
03:58:30|13.6469
03:58:31|13.3285
03:58:32|13.7797
03:58:33|13.6396
03:58:34|13.6167
03:58:35|13.547
03:58:37|13.648
03:58:38|13.6601
03:58:38|13.7191
03:58:39|13.6298
03:58:40|13.7805
03:58:41|13.6628
03:58:42|13.6101
03:58:44|13.5701
03:58:44|13.6051
03:58:46|13.5187
03:58:47|13.6421
03:58:48|13.547
03:58:50|13.3285
03:58:51|13.6268
03:58:51|13.6101
03:58:53|13.6009
03:58:53|13.5972
03:58:54|13.6496
03:58:55|13.547
03:58:56|13.6262
03:58:57|13.5701
03:58:58|13.5187
03:58:59|13.605
03:59:01|13.5378
03:59:01|13.645
03:59:02|13.547
03:59:03|13.636
03:59:04|13.6626
03:59:06|13.8087
03:59:06|13.5971
03:59:07|13.6193
03:59:08|13.6455
03:59:10|13.6235
03:59:11|13.601
03:59:11|13.6375
03:59:12|13.6568
03:59:13|13.6455
03:59:15|13.7797
03:59:15|13.6141
03:59:16|13.6389
03:59:17|13.6272
03:59:18|13.66
03:59:20|13.6389
03:59:22|13.6292
03:59:23|13.7797
03:59:24|13.6341
03:59:25|13.6469
03:59:26|13.6509
03:59:27|13.6483
03:59:28|13.618
03:59:30|13.6389
03:59:30|13.6355
03:59:31|13.668
03:59:32|13.6576
03:59:33|13.6683
03:59:35|13.7805
03:59:35|13.547
03:59:36|13.651
03:59:38|13.3285
03:59:38|13.6011
03:59:39|13.639
03:59:40|13.3643
03:59:41|13.7805
03:59:42|13.6667
03:59:43|13.8087
03:59:44|13.547
03:59:45|13.5971
03:59:46|13.5971
03:59:47|13.6561
03:59:48|13.7545
03:59:49|13.658
03:59:50|13.2872
03:59:51|13.6544
03:59:52|13.6792
03:59:54|13.6177
03:59:54|13.7054
03:59:55|13.3643
03:59:56|13.6193
03:59:57|13.6678
03:59:59|13.3643
03:59:59|13.3285
04:00:01|13.7066
04:00:02|13.6498
04:00:03|13.6725
04:00:04|13.5378
04:00:06|13.3285
04:00:07|13.7074
04:00:08|13.3643
04:00:09|13.3643
04:00:10|13.6443
04:00:11|13.6984
04:00:12|13.6478
04:00:13|13.6799
04:00:14|13.5378
04:00:15|13.6803
04:00:16|13.6996
04:00:17|13.3643
04:00:18|13.3906
04:00:19|13.7019
04:00:20|13.6532
04:00:21|13.6478
04:00:22|13.547
04:00:23|13.6709
04:00:24|13.3285
04:00:25|13.7545
04:00:26|13.7108
04:00:27|13.6684
04:00:28|13.6078
04:00:29|13.6678
04:00:30|13.6277
04:00:31|13.6675
04:00:32|13.6706
04:00:33|13.7545
04:00:35|13.5701
04:00:36|13.6495
04:00:36|13.5982
04:00:38|13.6799
04:00:39|13.6931
04:00:40|13.6678
04:00:41|13.5187
04:00:42|13.6984
04:00:43|13.6848
04:00:44|13.5701
04:00:45|13.672
04:00:45|13.7135
04:00:46|13.5378
04:00:47|13.7139
04:00:49|13.5378
04:00:49|13.7269
04:00:50|13.6937
04:00:52|13.5701
04:00:52|13.7545
04:00:54|13.6911
04:00:55|13.6664
04:00:56|13.6957
04:00:57|13.7319
04:00:58|13.7072
04:00:58|13.7079
04:01:01|13.3643
04:01:01|13.6544
04:01:03|13.747
04:01:03|13.7219
04:01:04|13.6943
04:01:05|13.6742
04:01:06|13.7343
04:01:07|13.6496
04:01:09|13.6727
04:01:09|13.6745
04:01:10|13.2872
04:01:12|13.7331
04:01:12|13.7288
04:01:13|13.5701
04:01:14|13.6994
04:01:15|13.5187
04:01:17|13.7797
04:01:17|13.5701
04:01:18|13.3643
04:01:19|13.6738
04:01:21|13.6664
04:01:23|13.729
04:01:24|13.7059
04:01:25|13.7805
04:01:26|13.6967
04:01:27|13.7139
04:01:28|13.5378
04:01:29|13.7805
04:01:30|13.6905
04:01:31|13.6721
04:01:32|13.681
04:01:33|13.7805
04:01:34|13.6981
04:01:35|13.6876
04:01:36|13.6799
04:01:37|13.7041
04:01:38|13.708
04:01:39|13.5378
04:01:40|13.6737
04:01:41|13.706
04:01:42|13.6737
04:01:43|13.7096
04:01:53|13.6709
04:01:54|13.7301
04:01:54|13.6924
04:01:56|13.6546
04:01:56|13.6627
04:01:57|13.6739
04:01:59|13.6379
04:02:00|13.6994
04:02:01|13.3643
04:02:02|13.6994
04:02:03|13.6342
04:02:04|13.6968
04:02:05|13.7038
04:02:06|13.7797
04:02:07|13.6209
04:02:08|13.6221
04:02:09|13.3285
04:02:10|13.6177
04:02:11|13.6692
04:02:12|13.6221
04:02:13|13.7059
04:02:14|13.6151
04:02:15|13.7139
04:02:16|13.3906
04:02:17|13.6885
04:02:18|13.6924
04:02:19|13.6724
04:02:20|13.6644
04:02:21|13.7805
04:02:23|13.7805
04:02:23|13.6028
04:02:24|13.5701
04:02:25|13.7797
04:02:26|13.7797
04:02:28|13.7797
04:02:28|13.6161
04:02:29|13.7805
04:02:30|13.5969
04:02:31|13.6232
04:02:33|13.7372
04:02:34|13.5925
04:02:35|13.6885
04:02:35|13.6
04:02:37|13.6092
04:02:37|13.2872
04:02:39|13.6193
04:02:40|13.7797
04:02:41|13.3906
04:02:42|13.5701
04:02:43|13.5735
04:02:44|13.5951
04:02:45|13.7797
04:02:46|13.3906
04:02:47|13.6012
04:02:48|13.6292
04:02:49|13.6039
04:02:50|13.547
04:02:51|13.8087
04:02:52|13.7805
04:02:54|13.5781
04:02:54|13.7139
04:02:55|13.5709
04:02:56|13.3285
04:02:57|13.621
04:02:59|13.5378
04:02:59|13.3285
04:03:00|13.597
04:03:01|13.5662
04:03:02|13.59
04:03:03|13.5736
04:03:04|13.5648
04:03:06|13.6
04:03:06|13.663
04:03:07|13.5808
04:03:08|13.547
04:03:09|13.6058
04:03:10|13.7805
04:03:11|13.7139
04:03:12|13.3643
04:03:13|13.5754
04:03:14|13.6
04:03:15|13.5951
04:03:16|13.568
04:03:17|13.6029
04:03:18|13.616
04:03:20|13.607
04:03:20|13.3643
04:03:21|13.5709
04:03:23|13.5658
04:03:24|13.7797
04:03:25|13.586
04:03:26|13.5655
04:03:27|13.5187
04:03:28|13.3906
04:03:29|13.5844
04:03:31|13.6177
04:03:32|13.574
04:03:33|13.2872
04:03:34|13.611
04:03:35|13.5882
04:03:36|13.5688
04:03:37|13.5187
04:03:38|13.59
04:03:40|13.3285
04:03:41|13.7545
04:03:42|13.5701
04:03:42|13.3285
04:03:43|13.7805
04:03:44|13.5752
04:03:45|13.6584
04:03:47|13.7805
04:03:48|13.7797
04:03:49|13.5701
04:03:50|13.5608
04:03:50|13.2872
04:03:51|13.5701
04:03:52|13.6028
04:03:53|13.6203
04:03:54|13.5701
04:03:55|13.6393
04:03:57|13.6096
04:03:58|13.6
04:03:58|13.5187
04:04:00|13.5721
04:04:01|13.6178
04:04:02|13.6208
04:04:03|13.2872
04:04:03|13.2872
04:04:05|13.6157
04:04:05|13.5378
04:04:07|13.6274
04:04:08|13.6159
04:04:09|13.643
04:04:10|13.646
04:04:10|13.3643
04:04:12|13.594
04:04:13|13.5187
04:04:13|13.6025
04:04:15|13.6025
04:04:15|13.5701
04:04:16|13.6
04:04:18|13.7805
04:04:18|13.6076
04:04:19|13.3643
04:04:21|13.5752
04:04:22|13.5849
04:04:23|13.3906
04:04:25|13.5812
04:04:26|13.5975
04:04:27|13.6157
04:04:28|13.3643
04:04:29|13.6124
04:04:31|13.5187
04:04:31|13.6052
04:04:33|13.611
04:04:34|13.3906
04:04:34|13.6174
04:04:35|13.6001
04:04:36|13.5906
04:04:38|13.6427
04:04:38|13.6121
04:04:39|13.5187
04:04:41|13.6193
04:04:42|13.6121
04:04:43|13.6584
04:04:44|13.59
04:04:44|13.6281
04:04:45|13.601
04:04:46|13.5715
04:04:47|13.6076
04:04:48|13.7545
04:04:50|13.5849
04:04:50|13.5728
04:04:52|13.2872
04:04:52|13.8087
04:04:54|13.3906
04:04:55|13.6121
04:04:56|13.5699
04:04:56|13.6025
04:04:58|13.6169
04:04:59|13.6157
04:04:59|13.7805
04:05:01|13.5604
04:05:01|13.3643
04:05:02|13.3643
04:05:03|13.5585
04:05:04|13.5628
04:05:06|13.5378
04:05:07|13.5453
04:05:08|13.6296
04:05:09|13.5453
04:05:09|13.5728
04:05:11|13.5187
04:05:11|13.5396
04:05:13|13.7797
04:05:13|13.5378
04:05:15|13.5376
04:05:16|13.8087
04:05:17|13.5444
04:05:18|13.6037
04:05:19|13.7545
04:05:20|13.3643
04:05:21|13.6316
04:05:22|13.6037
04:05:23|13.5452
04:05:25|13.8087
04:05:26|13.5293
04:05:27|13.7139
04:05:28|13.5376
04:05:29|13.5328
04:05:30|13.6025
04:05:31|13.5398
04:05:32|13.5429
04:05:33|13.5699
04:05:34|13.5664
04:05:35|13.5444
04:05:37|13.7139
04:05:38|13.5701
04:05:39|13.547
04:05:40|13.5398
04:05:41|13.7545
04:05:41|13.5187
04:05:43|13.547
04:05:45|13.5587
04:05:45|13.5522
04:05:46|13.3643
04:05:48|13.7805
04:05:48|13.5109
04:05:49|13.538
04:05:51|13.5861
04:05:51|13.5021
04:05:53|13.505
04:05:54|13.7797
04:05:55|13.3643
04:05:56|13.5187
04:05:57|13.5344
04:05:58|13.5052
04:05:59|13.5701
04:06:00|13.5011
04:06:01|13.2872
04:06:02|13.547
04:06:03|13.4966
04:06:04|13.5038
04:06:05|13.7139
04:06:06|13.51
04:06:07|13.5139
04:06:08|13.5359
04:06:09|13.5286
04:06:10|13.5132
04:06:11|13.5444
04:06:12|13.5612
04:06:13|13.51
04:06:14|13.5204
04:06:15|13.5303
04:06:16|13.5701
04:06:17|13.4995
04:06:18|13.4975
04:06:19|13.5428
04:06:20|13.2872
04:06:21|13.5253
04:06:22|13.5453
04:06:23|13.2872
04:06:24|13.5701
04:06:25|13.538
04:06:26|13.7545
04:06:27|13.4636
04:06:29|13.4968
04:06:29|13.4366
04:06:30|13.547
04:06:31|13.48
04:06:32|13.2872
04:06:34|13.4434
04:06:34|13.4527
04:06:35|13.7805
04:06:37|13.4596
04:06:37|13.5363
04:06:39|13.5187
04:06:40|13.524
04:06:41|13.7805
04:06:42|13.3643
04:06:42|13.5378
04:06:43|13.5187
04:06:45|13.5021
04:06:45|13.4527
04:06:46|13.4611
04:06:47|13.5378
04:06:49|13.4596
04:06:50|13.7805
04:06:51|13.5203
04:06:52|13.5167
04:06:53|13.5378
04:06:54|13.7545
04:06:55|13.5299
04:06:56|13.5701
04:06:56|13.3643
04:06:58|13.7139
04:06:59|13.4979
04:07:00|13.5276
04:07:01|13.5144
04:07:02|13.7139
04:07:02|13.4947
04:07:04|13.4978
04:07:05|13.4932
04:07:06|13.5021
04:07:07|13.5104
04:07:08|13.3906
04:07:09|13.5144
04:07:11|13.5333
04:07:11|13.5047
04:07:13|13.462
04:07:13|13.4572
04:07:14|13.8087
04:07:16|13.2872
04:07:16|13.547
04:07:17|13.7805
04:07:18|13.5333
04:07:19|13.3906
04:07:20|13.547
04:07:22|13.5589
04:07:22|13.4539
04:07:23|13.7805
04:07:25|13.4727
04:07:25|13.4757
04:07:26|13.572
04:07:28|13.5701
04:07:29|13.5929
04:07:30|13.443
04:07:31|13.3906
04:07:33|13.7805
04:07:33|13.4956
04:07:34|13.5776
04:07:35|13.2872
04:07:36|13.5104
04:07:37|13.4584
04:07:38|13.3906
04:07:40|13.5776
04:07:41|13.5724
04:07:41|13.5772
04:07:43|13.547
04:07:43|13.7805
04:07:45|13.5215
04:07:46|13.6097
04:07:47|13.583
04:07:48|13.583
04:07:49|13.2872
04:07:50|13.5047
04:07:51|13.606
04:07:52|13.5983
04:07:53|13.5809
04:07:54|13.8087
04:07:55|13.5084
04:07:56|13.7545
04:07:57|13.7139
04:07:58|13.5378
04:07:59|13.5563
04:08:00|13.4592
04:08:01|13.5333
04:08:02|13.5701
04:08:03|13.5983
04:08:04|13.6027
04:08:05|13.5927
04:08:07|13.5936
04:08:08|13.5856
04:08:09|13.59
04:08:10|13.5589
04:08:11|13.3643
04:08:11|13.5831
04:08:13|13.5929
04:08:13|13.5701
04:08:15|13.5839
04:08:16|13.5187
04:08:16|13.5752
04:08:18|13.5827
04:08:18|13.584
04:08:19|13.6182
04:08:20|13.5916
04:08:21|13.7805
04:08:24|13.547
04:08:25|13.5756
04:08:26|13.5772
04:08:28|13.6038
04:08:29|13.7139
04:08:30|13.5701
04:08:30|13.5609
04:08:32|13.6097
04:08:32|13.6016
04:08:34|13.5827
04:08:35|13.5516
04:08:36|13.5667
04:08:37|13.5976
04:08:38|13.7545
04:08:39|13.605
04:08:42|13.56
04:08:43|13.5378
04:08:44|13.7797
04:08:45|13.2872
04:08:46|13.6173
04:08:47|13.7545
04:08:48|13.3906
04:08:49|13.6007
04:08:50|13.5701
04:08:51|13.5897
04:08:53|13.59
04:08:54|13.7797
04:08:54|13.7797
04:08:56|13.5808
04:08:57|13.6058
04:08:58|13.7545
04:08:59|13.59
04:08:59|13.8087
04:09:00|13.7805
04:09:02|13.547
04:09:03|13.3906
04:09:04|13.6128
04:09:05|13.547
04:09:06|13.6124
04:09:07|13.6173
04:09:08|13.2872
04:09:09|13.6057
04:09:10|13.3643
04:09:11|13.5928
04:09:12|13.7545
04:09:13|13.6068
04:09:14|13.5928
04:09:15|13.5943
04:09:16|13.6124
04:09:17|13.6124
04:09:18|13.5949
04:09:19|13.3643
04:09:20|13.7797
04:09:21|13.5831
04:09:22|13.5757
04:09:23|13.5629
04:09:25|13.3643
04:09:25|13.5378
04:09:26|13.6016
04:09:27|13.6024
04:09:30|13.6079
04:09:30|13.8087
04:09:32|13.5812
04:09:33|13.8087
04:09:34|13.547
04:09:35|13.8087
04:09:36|13.5876
04:09:37|13.6
04:09:38|13.5897
04:09:39|13.6031
04:09:40|13.7545
04:09:41|13.5378
04:09:42|13.5973
04:09:43|13.547
04:09:44|13.6024
04:09:46|13.5904
04:09:47|13.5816
04:09:47|13.7139
04:09:48|13.3906
04:09:49|13.5884
04:09:52|13.7797
04:09:52|13.5803
04:09:53|13.5592
04:09:55|13.5808
04:09:56|13.5827
04:09:56|13.5968
04:09:57|13.7797
04:09:58|13.7805
04:09:59|13.5676
04:10:00|13.5707
04:10:02|13.5566
04:10:03|13.3643
04:10:04|13.6024
04:10:05|13.7797
04:10:06|13.5567
04:10:06|13.547
04:10:07|13.5827
04:10:09|13.6
04:10:10|13.5654
04:10:11|13.5524
04:10:11|13.5999
04:10:12|13.7805
04:10:13|13.8087
04:10:15|13.598
04:10:16|13.5378
04:10:17|13.2872
04:10:17|13.2872
04:10:20|13.559
04:10:20|13.5701
04:10:21|13.5559
04:10:23|13.5501
04:10:23|13.595
04:10:24|13.7797
04:10:25|13.5577
04:10:26|13.557
04:10:27|13.5701
04:10:28|13.5503
04:10:31|13.5406
04:10:32|13.6079
04:10:32|13.5532
04:10:33|13.7805
04:10:35|13.5949
04:10:36|13.5543
04:10:36|13.5187
04:10:37|13.5687
04:10:39|13.7797
04:10:40|13.5687
04:10:40|13.8087
04:10:42|13.5717
04:10:43|13.5933
04:10:44|13.5503
04:10:45|13.5612
04:10:46|13.5723
04:10:47|13.5728
04:10:48|13.3643
04:10:49|13.5748
04:10:50|13.7805
04:10:51|13.5654
04:10:52|13.7805
04:10:53|13.5528
04:10:54|13.5543
04:10:55|13.5378
04:10:56|13.7805
04:10:57|13.5703
04:10:58|13.5645
04:10:59|13.5605
04:11:00|13.7805
04:11:01|13.2872
04:11:02|13.7139
04:11:03|13.5503
04:11:05|13.5445
04:11:05|13.5701
04:11:06|13.7805
04:11:07|13.5423
04:11:08|13.5423
04:11:09|13.3906
04:11:10|13.2872
04:11:11|13.3643
04:11:12|13.5187
04:11:13|13.5467
04:11:14|13.5337
04:11:15|13.5403
04:11:16|13.5392
04:11:18|13.5376
04:11:19|13.5187
04:11:19|13.7805
04:11:20|13.5359
04:11:21|13.541
04:11:22|13.5701
04:11:24|13.5687
04:11:24|13.5356
04:11:25|13.5701
04:11:26|13.5444
04:11:27|13.5373
04:11:28|13.3643
04:11:30|13.7805
04:11:32|13.5403
04:11:32|13.5728
04:11:33|13.5701
04:11:35|13.7805
04:11:36|13.5681
04:11:36|13.5524
04:11:37|13.7139
04:11:38|13.7797
04:11:39|13.5792
04:11:41|13.2872
04:11:42|13.5612
04:11:43|13.2872
04:11:43|13.2872
04:11:45|13.5467
04:11:46|13.7797
04:11:47|13.548
04:11:48|13.5524
04:11:49|13.5187
04:11:50|13.5739
04:11:51|13.5543
04:11:51|13.547
04:11:53|13.7545
04:11:54|13.2872
04:11:55|13.5445
04:11:56|13.5461
04:11:57|13.547
04:11:58|13.5608
04:12:00|13.5539
04:12:00|13.547
04:12:02|13.5647
04:12:02|13.3643
04:12:03|13.5612
04:12:04|13.5655
04:12:05|13.5751
04:12:07|13.5751
04:12:08|13.5772
04:12:09|13.5772
04:12:10|13.5988
04:12:11|13.2872
04:12:12|13.5776
04:12:13|13.5187
04:12:14|13.5516
04:12:15|13.5467
04:12:16|13.5963
04:12:17|13.541
04:12:18|13.568
04:12:19|13.2872
04:12:20|13.6096
04:12:21|13.7139
04:12:22|13.5827
04:12:23|13.3643
04:12:24|13.6112
04:12:25|13.6112
04:12:26|13.6112
04:12:27|13.5689
04:12:28|13.5721
04:12:29|13.608
04:12:30|13.6131
04:12:32|13.7805
04:12:32|13.2872
04:12:33|13.6119
04:12:35|13.7139
04:12:35|13.606
04:12:37|13.6066
04:12:37|13.3643
04:12:39|13.608
04:12:39|13.5593
04:12:41|13.3906
04:12:42|13.6069
04:12:42|13.7805
04:12:44|13.6112
04:12:45|13.6161
04:12:45|13.5963
04:12:47|13.5776
04:12:48|13.6108
04:12:48|13.5963
04:12:50|13.8087
04:12:51|13.5378
04:12:51|13.6195
04:12:53|13.7545
04:12:54|13.3643
04:12:54|13.7805
04:12:56|13.6061
04:12:57|13.6195
04:12:58|13.2872
04:12:59|13.6237
04:12:59|13.6254
04:13:01|13.6299
04:13:02|13.6255
04:13:03|13.6254
04:13:04|13.6264
04:13:05|13.6323
04:13:06|13.2872
04:13:07|13.6324
04:13:08|13.6352
04:13:09|13.641
04:13:10|13.6479
04:13:11|13.5378
04:13:12|13.7545
04:13:13|13.6181
04:13:14|13.5378
04:13:15|13.6304
04:13:16|13.6112
04:13:17|13.5701
04:13:18|13.7805
04:13:19|13.7545
04:13:20|13.5701
04:13:21|13.8087
04:13:22|13.8087
04:13:23|13.6478
04:13:24|13.642
04:13:25|13.2872
04:13:26|13.6452
04:13:27|13.6431
04:13:28|13.5701
04:13:34|13.647
04:13:35|13.6481
04:13:36|13.2872
04:13:36|13.64
04:13:37|13.3906
04:13:38|13.6375
04:13:39|13.6397
04:13:40|13.634
04:13:41|13.6375
04:13:42|13.64
04:13:43|13.7805
04:13:45|13.628
04:13:45|13.6237
04:13:46|13.6134
04:13:47|13.6134
04:13:48|13.6186
04:13:49|13.5187
04:13:51|13.6239
04:13:51|13.2872
04:13:53|13.6314
04:13:54|13.6375
04:13:54|13.6227
04:13:56|13.7805
04:13:57|13.7545
04:13:57|13.6366
04:13:59|13.5701
04:13:59|13.6272
04:14:01|13.6257
04:14:02|13.7805
04:14:03|13.6107
04:14:04|13.547
04:14:04|13.6107
04:14:06|13.6107
04:14:07|13.6184
04:14:08|13.6184
04:14:09|13.6241
04:14:10|13.5187
04:14:10|13.606
04:14:12|13.5992
04:14:13|13.5992
04:14:14|13.604
04:14:15|13.5982
04:14:15|13.7139
04:14:17|13.5378
04:14:17|13.6084
04:14:19|13.7805
04:14:19|13.6057
04:14:20|13.606
04:14:22|13.5187
04:14:23|13.6064
04:14:23|13.6127
04:14:24|13.3643
04:14:25|13.606
04:14:26|13.7797
04:14:27|13.6118
04:14:28|13.6119
04:14:29|13.7139
04:14:31|13.2872
04:14:32|13.5378
04:14:33|13.7805
04:14:35|13.6188
04:14:35|13.624
04:14:36|13.6193
04:14:38|13.6228
04:14:38|13.6243
04:14:39|13.6192
04:14:40|13.6265
04:14:41|13.7797
04:14:42|13.6294
04:14:44|13.6359
04:14:45|13.6351
04:14:46|13.6328
04:14:47|13.624
04:14:47|13.6369
04:14:49|13.6458
04:14:49|13.6501
04:14:51|13.5378
04:14:51|13.7545
04:14:53|13.6519
04:14:54|13.8087
04:14:54|13.2872
04:14:55|13.7797
04:14:57|13.652
04:14:58|13.6522
04:14:59|13.6523
04:15:00|13.6465
04:15:01|13.6434
04:15:02|13.3643
04:15:03|13.3906
04:15:04|13.6362
04:15:05|13.6362
04:15:06|13.6307
04:15:07|13.6217
04:15:08|13.5187
04:15:09|13.6176
04:15:10|13.6176
04:15:11|13.6084
04:15:12|13.6034
04:15:13|13.7805
04:15:14|13.6107
04:15:15|13.6034
04:15:16|13.6113
04:15:17|13.7805
04:15:18|13.615
04:15:19|13.6042
04:15:20|13.6113
04:15:21|13.7805
04:15:22|13.7805
04:15:23|13.6103
04:15:24|13.6092
04:15:25|13.7545
04:15:26|13.6084
04:15:27|13.6092
04:15:28|13.7805
04:15:29|13.7805
04:15:30|13.5701
04:15:31|13.622
04:15:32|13.7797
04:15:33|13.7805
04:15:34|13.8087
04:15:35|13.609
04:15:36|13.6001
04:15:37|13.5996
04:15:38|13.6032
04:15:40|13.547
04:15:40|13.5996
04:15:41|13.602
04:15:43|13.6063
04:15:44|13.3906
04:15:45|13.6097
04:15:46|13.547
04:15:47|13.6008
04:15:48|13.6008
04:15:49|13.6052
04:15:50|13.5986
04:15:51|13.6004
04:15:52|13.7545
04:15:53|13.6048
04:15:54|13.7805
04:15:55|13.6073
04:15:56|13.6073
04:15:57|13.6044
04:15:58|13.7797
04:15:59|13.7805
04:16:00|13.5701
04:16:01|13.8087
04:16:03|13.5378
04:16:03|13.5934
04:16:05|13.5946
04:16:05|13.5831
04:16:07|13.586
04:16:07|13.5822
04:16:08|13.58
04:16:10|13.5187
04:16:11|13.5887
04:16:12|13.3906
04:16:13|13.5865
04:16:13|13.5885
04:16:14|13.5904
04:16:15|13.8087
04:16:17|13.5871
04:16:18|13.5936
04:16:18|13.7805
04:16:20|13.5973
04:16:21|13.6
04:16:22|13.6
04:16:23|13.7797
04:16:24|13.7545
04:16:24|13.7797
04:16:26|13.5965
04:16:26|13.5994
04:16:27|13.7545
04:16:29|13.5969
04:16:30|13.5936
04:16:31|13.5936
04:16:31|13.6
04:16:32|13.605
04:16:34|13.608
04:16:34|13.6136
04:16:36|13.62
04:16:37|13.618
04:16:37|13.7797
04:16:39|13.63
04:16:40|13.634
04:16:41|13.3643
04:16:41|13.7797
04:16:42|13.6343
04:16:43|13.6343
04:16:45|13.6204
04:16:46|13.8087
04:16:47|13.6122
04:16:47|13.3643
04:16:49|13.608
04:16:50|13.6053
04:16:51|13.606
04:16:52|13.606
04:16:53|13.7805
04:16:54|13.5187
04:16:55|13.7805
04:16:56|13.5884
04:16:58|13.5892
04:16:58|13.5867
04:17:00|13.5378
04:17:00|13.2872
04:17:02|13.547
04:17:03|13.2872
04:17:03|13.547
04:17:04|13.5922
04:17:06|13.547
04:17:06|13.5888
04:17:07|13.5957
04:17:09|13.3643
04:17:09|13.7805
04:17:10|13.604
04:17:11|13.604
04:17:12|13.604
04:17:13|13.7805
04:17:14|13.6127
04:17:15|13.6164
04:17:16|13.6192
04:17:18|13.7805
04:17:18|13.6191
04:17:19|13.6099
04:17:20|13.6143
04:17:22|13.6137
04:17:23|13.6137
04:17:24|13.6137
04:17:25|13.6006
04:17:26|13.6007
04:17:27|13.7797
04:17:28|13.5969
04:17:29|13.5187
04:17:30|13.6034
04:17:31|13.547
04:17:32|13.5701
04:17:33|13.589
04:17:34|13.7545
04:17:35|13.5831
04:17:37|13.5816
04:17:39|13.7545
04:17:39|13.7545
04:17:40|13.5625
04:17:42|13.5378
04:17:42|13.5501
04:17:43|13.5428
04:17:44|13.5428
04:17:46|13.5428
04:17:46|13.5361
04:17:48|13.5481
04:17:49|13.7805
04:17:50|13.5376
04:17:51|13.5496
04:17:52|13.5701
04:17:52|13.554
04:17:54|13.5514
04:17:55|13.552
04:17:56|13.5571
04:17:57|13.5514
04:17:58|13.7545
04:17:59|13.3643
04:17:59|13.7797
04:18:01|13.56
04:18:03|13.8087
04:18:04|13.5537
04:18:04|13.5601
04:18:05|13.575
04:18:06|13.5828
04:18:07|13.5767
04:18:09|13.7139
04:18:10|13.575
04:18:10|13.5854
04:18:11|13.5823
04:18:12|13.8087
04:18:13|13.5792
04:18:14|13.5714
04:18:16|13.5633
04:18:16|13.5633
04:18:18|13.5591
04:18:19|13.5566
04:18:19|13.3643
04:18:21|13.556
04:18:21|13.5584
04:18:22|13.5584
04:18:23|13.562
04:18:24|13.562
04:18:25|13.5776
04:18:27|13.7797
04:18:27|13.5777
04:18:28|13.5378
04:18:30|13.7139
04:18:30|13.7139
04:18:31|13.5804
04:18:32|13.7797
04:18:33|13.588
04:18:34|13.5924
04:18:36|13.5792
04:18:38|13.5821
04:18:38|13.3643
04:18:40|13.5782
04:18:41|13.8087
04:18:41|13.5784
04:18:43|13.5378
04:18:44|13.5807
04:18:45|13.3906
04:18:46|13.5879
04:18:48|13.5879
04:18:48|13.8087
04:18:50|13.7805
04:18:51|13.5796
04:18:52|13.7805
04:18:53|13.5733
04:18:54|13.5733
04:18:55|13.547
04:18:56|13.5783
04:18:58|13.5187
04:18:59|13.5742
04:19:00|13.5701
04:19:01|13.578
04:19:03|13.5878
04:19:04|13.5968
04:19:04|13.3906
04:19:05|13.5988
04:19:06|13.7545
04:19:07|13.5187
04:19:09|13.5921
04:19:10|13.7805
04:19:10|13.5878
04:19:12|13.5878
04:19:12|13.7805
04:19:14|13.5834
04:19:14|13.8087
04:19:15|13.5784
04:19:16|13.3906
04:19:17|13.7805
04:19:18|13.5729
04:19:19|13.3643
04:19:21|13.5649
04:19:22|13.5187
04:19:23|13.7805
04:19:24|13.5701
04:19:25|13.5378
04:19:26|13.5378
04:19:27|13.5381
04:19:28|13.5187
04:19:29|13.5331
04:19:30|13.5253
04:19:31|13.5378
04:19:32|13.7797
04:19:33|13.5405
04:19:34|13.5419
04:19:35|13.2872
04:19:36|13.549
04:19:37|13.5517
04:19:38|13.5701
04:19:39|13.3643
04:19:40|13.5446
04:19:41|13.5554
04:19:42|13.5625
04:19:44|13.5596
04:19:45|13.7797
04:19:46|13.7805
04:19:47|13.5651
04:19:48|13.5696
04:19:49|13.547
04:19:50|13.3906
04:19:51|13.7139
04:19:52|13.5378
04:19:53|13.5607
04:19:54|13.2872
04:19:55|13.7545
04:19:56|13.5775
04:19:57|13.7545
04:19:58|13.3643
04:19:59|13.578
04:20:00|13.7139
04:20:01|13.5797
04:20:02|13.5839
04:20:03|13.5747
04:20:05|13.5769
04:20:05|13.5796
04:20:06|13.5737
04:20:07|13.5832
04:20:08|13.5839
04:20:09|13.5839
04:20:10|13.5839
04:20:11|13.594
04:20:12|13.5904
04:20:14|13.7139
04:20:14|13.5187
04:20:16|13.7139
04:20:17|13.5769
04:20:17|13.584
04:20:19|13.2872
04:20:19|13.5828
04:20:20|13.5751
04:20:21|13.7797
04:20:22|13.5768
04:20:23|13.7797
04:20:24|13.547
04:20:26|13.5868
04:20:26|13.5924
04:20:28|13.5966
04:20:28|13.5917
04:20:30|13.5917
04:20:30|13.7797
04:20:31|13.547
04:20:32|13.3906
04:20:34|13.6018
04:20:35|13.6089
04:20:36|13.6061
04:20:37|13.6057
04:20:38|13.6077
04:20:40|13.6155
04:20:41|13.6164
04:20:42|13.5378
04:20:43|13.618
04:20:45|13.615
04:20:46|13.615
04:20:47|13.6149
04:20:47|13.6164
04:20:48|13.6164
04:20:49|13.5701
04:20:51|13.6125
04:20:51|13.7805
04:20:52|13.6037
04:20:53|13.6026
04:20:55|13.6017
04:20:56|13.547
04:20:56|13.607
04:20:57|13.6192
04:20:59|13.547
04:20:59|13.6144
04:21:00|13.6128
04:21:02|13.6186
04:21:03|13.6147
04:21:03|13.6187
04:21:04|13.6102
04:21:06|13.8087
04:21:06|13.6192
04:21:07|13.6192
04:21:08|13.6042
04:21:10|13.6075
04:21:10|13.609
04:21:11|13.5701
04:21:12|13.5932
04:21:14|13.547
04:21:15|13.5895
04:21:16|13.5895
04:21:17|13.5729
04:21:18|13.5895
04:21:19|13.5672
04:21:20|13.7545
04:21:21|13.56
04:21:22|13.7797
04:21:22|13.5655
04:21:24|13.56
04:21:24|13.5703
04:21:25|13.5782
04:21:27|13.7805
04:21:28|13.5782
04:21:29|13.7797
04:21:29|13.2872
04:21:31|13.5701
04:21:32|13.5847
04:21:33|13.5847
04:21:34|13.7805
04:21:35|13.7805
04:21:36|13.5708
04:21:36|13.5716
04:21:38|13.5716
04:21:39|13.572
04:21:39|13.5666
04:21:40|13.5187
04:21:42|13.57
04:21:43|13.5824
04:21:44|13.5877
04:21:46|13.3643
04:21:47|13.5877
04:21:48|13.5688
04:21:48|13.5187
04:21:50|13.5378
04:21:51|13.7805
04:21:51|13.5686
04:21:53|13.5653
04:21:54|13.5664
04:21:55|13.5664
04:21:56|13.7139
04:21:57|13.3906
04:21:58|13.5187
04:21:58|13.7805
04:22:00|13.8087
04:22:01|13.5683
04:22:02|13.5683
04:22:03|13.5671
04:22:04|13.5671
04:22:05|13.5711
04:22:06|13.3906
04:22:07|13.5681
04:22:08|13.2872
04:22:09|13.5774
04:22:10|13.5774
04:22:11|13.5774
04:22:12|13.5378
04:22:13|13.7797
04:22:15|13.7805
04:22:15|13.5812
04:22:16|13.5812
04:22:17|13.5822
04:22:18|13.5822
04:22:19|13.5752
04:22:20|13.578
04:22:21|13.578
04:22:22|13.7805
04:22:23|13.5769
04:22:25|13.2872
04:22:28|13.7545
04:22:29|13.5603
04:22:29|13.7797
04:22:31|13.5624
04:22:32|13.5187
04:22:32|13.5582
04:22:34|13.5701
04:22:34|13.5701
04:22:35|13.5412
04:22:37|13.5412
04:22:38|13.5412
04:22:38|13.5412
04:22:40|13.5412
04:22:42|13.3643
04:22:42|13.5701
04:22:44|13.5433
04:22:45|13.5461
04:22:46|13.3643
04:22:47|13.547
04:22:49|13.5378
04:22:49|13.5541
04:22:50|13.5558
04:22:52|13.5378
04:22:53|13.7545
04:22:54|13.5579
04:22:55|13.5652
04:22:55|13.5732
04:22:57|13.5656
04:22:58|13.8087
04:22:59|13.587
04:23:00|13.5836
04:23:01|13.5972
04:23:02|13.6021
04:23:03|13.5956
04:23:04|13.7805
04:23:05|13.584
04:23:06|13.5802
04:23:07|13.5732
04:23:08|13.5685
04:23:09|13.5588
04:23:10|13.5519
04:23:11|13.56
04:23:12|13.56
04:23:13|13.5578
04:23:14|13.5578
04:23:15|13.5601
04:23:16|13.5378
04:23:17|13.539
04:23:18|13.7545
04:23:19|13.539
04:23:20|13.5574
04:23:21|13.554
04:23:22|13.5187
04:23:23|13.554
04:23:24|13.5604
04:23:25|13.5701
04:23:26|13.7797
04:23:27|13.5643
04:23:28|13.5388
04:23:29|13.547
04:23:30|13.8087
04:23:31|13.5187
04:23:32|13.5286
04:23:34|13.5243
04:23:34|13.7545
04:23:35|13.5321
04:23:37|13.5349
04:23:38|13.3906
04:23:38|13.2872
04:23:39|13.547
04:23:41|13.5244
04:23:42|13.5337
04:23:43|13.5341
04:23:45|13.5438
04:23:46|13.5558
04:23:47|13.5501
04:23:49|13.5503
04:23:49|13.5671
04:23:50|13.5671
04:23:52|13.8087
04:23:53|13.5765
04:23:54|13.5834
04:23:55|13.5834
04:23:56|13.7805
04:23:57|13.7805
04:23:58|13.5658
04:23:59|13.5649
04:24:00|13.7139
04:24:01|13.5187
04:24:02|13.7805
04:24:03|13.2872
04:24:04|13.5608
04:24:05|13.5378
04:24:06|13.5703
04:24:07|13.5187
04:24:08|13.3643
04:24:09|13.7139
04:24:10|13.5426
04:24:11|13.5417
04:24:12|13.5417
04:24:13|13.5321
04:24:14|13.5368
04:24:15|13.7805
04:24:16|13.5404
04:24:17|13.5404
04:24:18|13.5429
04:24:19|13.5288
04:24:20|13.5288
04:24:21|13.5322
04:24:22|13.5349
04:24:23|13.7805
04:24:24|13.7545
04:24:25|13.5368
04:24:27|13.7805
04:24:27|13.5433
04:24:29|13.5303
04:24:30|13.547
04:24:31|13.5378
04:24:32|13.5303
04:24:33|13.5303
04:24:34|13.547
04:24:35|13.3643
04:24:36|13.5314
04:24:37|13.7797
04:24:38|13.547
04:24:39|13.7805
04:24:40|13.5533
04:24:41|13.548
04:24:42|13.5607
04:24:43|13.7139
04:24:45|13.5536
04:24:46|13.5468
04:24:47|13.7797
04:24:48|13.7805
04:24:49|13.545
04:24:50|13.5464
04:24:51|13.541
04:24:53|13.5339
04:24:53|13.7139
04:24:55|13.5368
04:24:56|13.5368
04:24:57|13.5328
04:24:58|13.5328
04:24:59|13.7797
04:25:00|13.5292
04:25:01|13.3643
04:25:02|13.7805
04:25:03|13.5264
04:25:04|13.5224
04:25:05|13.5224
04:25:06|13.547
04:25:07|13.7545
04:25:08|13.5378
04:25:09|13.5036
04:25:10|13.5036
04:25:11|13.7545
04:25:12|13.7805
04:25:13|13.7805
04:25:14|13.5002
04:25:15|13.4995
04:25:16|13.4988
04:25:17|13.488
04:25:18|13.4928
04:25:19|13.547
04:25:20|13.4962
04:25:21|13.5003
04:25:22|13.4919
04:25:23|13.4834
04:25:24|13.4801
04:25:25|13.2872
04:25:26|13.4958
04:25:27|13.4836
04:25:28|13.488
04:25:29|13.488
04:25:30|13.481
04:25:31|13.7139
04:25:32|13.4784
04:25:33|13.4775
04:25:34|13.4574
04:25:35|13.5378
04:25:36|13.5187
04:25:37|13.4766
04:25:38|13.4647
04:25:39|13.5701
04:25:40|13.4872
04:25:41|13.4722
04:25:42|13.478
04:25:43|13.2872
04:25:44|13.4704
04:25:46|13.4769
04:25:47|13.2872
04:25:48|13.4888
04:25:49|13.489
04:25:50|13.4937
04:25:51|13.4893
04:25:52|13.7805
04:25:53|13.4934
04:25:54|13.4934
04:25:55|13.4815
04:25:56|13.547
04:25:57|13.7805
04:25:58|13.7805
04:25:59|13.4818
04:26:00|13.3643
04:26:01|13.4785
04:26:02|13.7805
04:26:03|13.4901
04:26:04|13.8087
04:26:05|13.547
04:26:06|13.5073
04:26:07|13.5171
04:26:08|13.5137
04:26:09|13.5137
04:26:10|13.5701
04:26:11|13.5187
04:26:12|13.3906
04:26:13|13.5153
04:26:14|13.5088
04:26:15|13.5002
04:26:16|13.5002
04:26:17|13.4975
04:26:18|13.3643
04:26:19|13.5065
04:26:20|13.8087
04:26:21|13.5701
04:26:22|13.2872
04:26:23|13.3906
04:26:24|13.547
04:26:25|13.2872
04:26:26|13.7805
04:26:27|13.5378
04:26:29|13.7545
04:26:29|13.5101
04:26:30|13.5101
04:26:31|13.7805
04:26:32|13.5065
04:26:33|13.5014
04:26:34|13.7545
04:26:35|13.3906
04:26:36|13.7797
04:26:37|13.7805
04:26:38|13.3643
04:26:39|13.4859
04:26:40|13.4882
04:26:41|13.7805
04:26:42|13.4816
04:26:43|13.4772
04:26:45|13.5701
04:26:46|13.4924
04:26:47|13.4858
04:26:48|13.3643
04:26:49|13.4772
04:26:51|13.5378
04:26:51|13.4864
04:26:53|13.4812
04:26:54|13.4789
04:26:55|13.476
04:26:57|13.4788
04:26:57|13.4759
04:26:59|13.5701
04:26:59|13.474
04:27:00|13.4739
04:27:01|13.5187
04:27:03|13.4853
04:27:03|13.7805
04:27:05|13.5007
04:27:06|13.4967
04:27:06|13.4967
04:27:07|13.4947
04:27:08|13.7545
04:27:10|13.5003
04:27:11|13.7545
04:27:12|13.506
04:27:12|13.5101
04:27:14|13.4981
04:27:15|13.4992
04:27:16|13.4988
04:27:18|13.4904
04:27:18|13.7805
04:27:20|13.7805
04:27:21|13.508
04:27:21|13.5122
04:27:22|13.5116
04:27:23|13.5147
04:27:25|13.5172
04:27:25|13.5172
04:27:27|13.7805
04:27:27|13.52
04:27:29|13.5254
04:27:29|13.5282
04:27:31|13.7797
04:27:31|13.5244
04:27:33|13.5272
04:27:34|13.5332
04:27:35|13.5471
04:27:35|13.5471
04:27:36|13.5493
04:27:38|13.5357
04:27:38|13.5464
04:27:40|13.547
04:27:40|13.7545
04:27:42|13.5332
04:27:42|13.5276
04:27:44|13.534
04:27:45|13.5284
04:27:47|13.3906
04:27:48|13.5264
04:27:49|13.5378
04:27:50|13.5378
04:27:51|13.5258
04:27:53|13.5288
04:27:54|13.5373
04:27:55|13.3643
04:27:56|13.5436
04:27:57|13.5378
04:27:58|13.5317
04:27:59|13.5331
04:28:00|13.3906
04:28:02|13.5532
04:28:02|13.7139
04:28:04|13.7139
04:28:05|13.5701
04:28:06|13.5463
04:28:07|13.7805
04:28:07|13.5478
04:28:08|13.5436
04:28:10|13.7797
04:28:11|13.5381
04:28:12|13.5311
04:28:13|13.7139
04:28:14|13.547
04:28:15|13.5225
04:28:16|13.5187
04:28:17|13.5246
04:28:18|13.5284
04:28:19|13.5187
04:28:20|13.5364
04:28:21|13.3643
04:28:22|13.5339
04:28:23|13.7545
04:28:24|13.5339
04:28:25|13.5171
04:28:26|13.513
04:28:27|13.508
04:28:28|13.508
04:28:29|13.508
04:28:31|13.3906
04:28:31|13.5185
04:28:32|13.511
04:28:33|13.5122
04:28:34|13.5106
04:28:35|13.5106
04:28:36|13.52
04:28:38|13.5228
04:28:39|13.7545
04:28:39|13.5378
04:28:41|13.3906
04:28:42|13.5236
04:28:43|13.5236
04:28:44|13.7805
04:28:45|13.5408
04:28:46|13.7545
04:28:48|13.7139
04:28:49|13.5366
04:28:50|13.5187
04:28:51|13.5366
04:28:52|13.5446
04:28:54|13.5426
04:28:55|13.5426
04:28:56|13.7139
04:28:57|13.5392
04:28:57|13.5392
04:28:59|13.5392
04:28:59|13.5392
04:29:01|13.547
04:29:01|13.5359
04:29:03|13.5359
04:29:04|13.547
04:29:05|13.5335
04:29:05|13.5435
04:29:07|13.5187
04:29:07|13.5378
04:29:08|13.7797
04:29:09|13.5297
04:29:11|13.5376
04:29:12|13.5179
04:29:13|13.5235
04:29:14|13.5211
04:29:15|13.5244
04:29:16|13.5276
04:29:17|13.5276
04:29:17|13.5155
04:29:18|13.7545
04:29:21|13.2872
04:29:21|13.5227
04:29:23|13.5185
04:29:23|13.5171
04:29:24|13.5701
04:29:25|13.516
04:29:26|13.516
04:29:27|13.8087
04:29:28|13.5247
04:29:29|13.547
04:29:30|13.5247
04:29:31|13.8087
04:29:32|13.5187
04:29:33|13.516
04:29:34|13.8087
04:29:35|13.5701
04:29:36|13.7545
04:29:37|13.3906
04:29:38|13.5269
04:29:39|13.7797
04:29:40|13.5305
04:29:41|13.3906
04:29:42|13.5228
04:29:43|13.5228
04:29:44|13.5228
04:29:45|13.5228
04:29:47|13.5228
04:29:48|13.3906
04:29:49|13.5228
04:29:50|13.7805
04:29:52|13.3643
04:29:52|13.8087
04:29:54|13.7139
04:29:55|13.3906
04:29:55|13.519
04:29:56|13.519
04:29:58|13.519
04:29:59|13.519
04:29:59|13.7797
04:30:00|13.5137
04:30:02|13.5137
04:30:02|13.5137
04:30:04|13.5148
04:30:05|13.5148
04:30:06|13.5148
04:30:07|13.5038
04:30:08|13.5174
04:30:09|13.5174
04:30:10|13.5174
04:30:11|13.522
04:30:12|13.547
04:30:13|13.5378
04:30:14|13.5249
04:30:15|13.5249
04:30:16|13.7545
04:30:17|13.7805
04:30:18|13.5361
04:30:19|13.7805
04:30:20|13.5361
04:30:21|13.5405
04:30:22|13.5362
04:30:23|13.5348
04:30:24|13.3906
04:30:25|13.5348
04:30:26|13.5701
04:30:27|13.5268
04:30:28|13.5268
04:30:29|13.5248
04:30:30|13.5244
04:30:32|13.5244
04:30:32|13.7805
04:30:33|13.5219
04:30:34|13.5227
04:30:35|13.5227
04:30:36|13.5186
04:30:37|13.5135
04:30:38|13.5144
04:30:40|13.5094
04:30:41|13.7805
04:30:41|13.5039
04:30:43|13.5039
04:30:44|13.5028
04:30:45|13.5008
04:30:45|13.5007
04:30:47|13.7805
04:30:47|13.8087
04:30:49|13.5007
04:30:50|13.5701
04:30:52|13.5007
04:30:52|13.5008
04:30:53|13.5008
04:30:54|13.3906
04:30:56|13.7805
04:30:57|13.3643
04:30:58|13.5051
04:30:58|13.5051
04:30:59|13.5378
04:31:01|13.5701
04:31:02|13.5013
04:31:03|13.5055
04:31:04|13.5068
04:31:05|13.5008
04:31:06|13.5007
04:31:07|13.5026
04:31:08|13.5
04:31:09|13.5
04:31:10|13.4856
04:31:11|13.4856
04:31:12|13.2872
04:31:13|13.3906
04:31:14|13.4856
04:31:15|13.4948
04:31:16|13.4949
04:31:17|13.4897
04:31:18|13.4897
04:31:19|13.5187
04:31:20|13.4841
04:31:21|13.5378
04:31:30|13.4747
04:31:32|13.4926
04:31:33|13.4896
04:31:33|13.488
04:31:34|13.4842
04:31:35|13.4901
04:31:36|13.7805
04:31:37|13.3643
04:31:38|13.2872
04:31:39|13.2872
04:31:40|13.5001
04:31:41|13.5001
04:31:42|13.4987
04:31:43|13.5
04:31:44|13.4962
04:31:45|13.4847
04:31:46|13.4847
04:31:47|13.7797
04:31:48|13.7805
04:31:50|13.4838
04:31:51|13.482
04:31:52|13.482
04:31:53|13.547
04:31:55|13.7797
04:31:56|13.8087
04:31:56|13.4615
04:31:58|13.4654
04:31:58|13.4618
04:31:59|13.4627
04:32:00|13.3906
04:32:01|13.4544
04:32:02|13.8087
04:32:03|13.452
04:32:05|13.3643
04:32:05|13.8087
04:32:07|13.452
04:32:08|13.4568
04:32:09|13.4538
04:32:10|13.4502
04:32:11|13.4612
04:32:12|13.7805
04:32:12|13.4746
04:32:14|13.4664
04:32:15|13.47
04:32:15|13.4622
04:32:17|13.463
04:32:17|13.463
04:32:19|13.4519
04:32:20|13.547
04:32:21|13.5701
04:32:22|13.7139
04:32:23|13.4566
04:32:24|13.2872
04:32:25|13.4486
04:32:26|13.4628
04:32:27|13.3643
04:32:28|13.4485
04:32:29|13.4413
04:32:30|13.4413
04:32:31|13.4317
04:32:32|13.7805
04:32:33|13.433
04:32:34|13.7139
04:32:35|13.4433
04:32:36|13.4427
04:32:37|13.4397
04:32:38|13.4367
04:32:39|13.5701
04:32:40|13.4416
04:32:41|13.7805
04:32:42|13.3643
04:32:43|13.438
04:32:44|13.4569
04:32:45|13.5701
04:32:46|13.4742
04:32:47|13.4742
04:32:48|13.5701
04:32:49|13.3643
04:32:51|13.4771
04:32:52|13.3643
04:32:53|13.4669
04:32:53|13.7139
04:32:55|13.4633
04:32:56|13.4636
04:32:57|13.4767
04:32:58|13.4636
04:33:00|13.4556
04:33:00|13.7805
04:33:02|13.4556
04:33:02|13.7805
04:33:03|13.4375
04:33:05|13.7805
04:33:06|13.4408
04:33:06|13.7545
04:33:08|13.4432
04:33:09|13.4235
04:33:09|13.4277
04:33:11|13.5701
04:33:12|13.3906
04:33:12|13.4288
04:33:14|13.4189
04:33:15|13.3906
04:33:15|13.5378
04:33:16|13.4184
04:33:17|13.429
04:33:19|13.4345
04:33:20|13.7139
04:33:21|13.5701
04:33:21|13.4116
04:33:23|13.3867
04:33:23|13.4116
04:33:25|13.4165
04:33:26|13.4095
04:33:27|13.8087
04:33:28|13.4037
04:33:29|13.3844
04:33:30|13.4095
04:33:32|13.3965
04:33:32|13.392
04:33:33|13.3981
04:33:35|13.5701
04:33:35|13.396
04:33:36|13.5701
04:33:37|13.3971
04:33:38|13.7139
04:33:39|13.4177
04:33:41|13.5378
04:33:41|13.7139
04:33:42|13.3643
04:33:43|13.434
04:33:44|13.4374
04:33:45|13.4278
04:33:46|13.4278
04:33:48|13.4278
04:33:48|13.4278
04:33:49|13.4072
04:33:50|13.4072
04:33:51|13.7139
04:33:53|13.7545
04:33:54|13.401
04:33:55|13.3939
04:33:56|13.3939
04:33:57|13.415
04:33:58|13.7139
04:33:59|13.3945
04:34:00|13.3992
04:34:01|13.4003
04:34:02|13.4139
04:34:03|13.417
04:34:05|13.416
04:34:06|13.4129
04:34:07|13.4011
04:34:07|13.4071
04:34:08|13.4011
04:34:09|13.7545
04:34:11|13.4286
04:34:11|13.424
04:34:12|13.4262
04:34:13|13.4328
04:34:14|13.7545
04:34:15|13.4264
04:34:16|13.4378
04:34:17|13.3906
04:34:18|13.3906
04:34:19|13.418
04:34:20|13.7545
04:34:21|13.4008
04:34:23|13.5378
04:34:24|13.3996
04:34:25|13.7545
04:34:26|13.4091
04:34:27|13.4024
04:34:28|13.4024
04:34:29|13.3906
04:34:30|13.4096
04:34:31|13.4096
04:34:32|13.4059
04:34:33|13.4104
04:34:34|13.4203
04:34:35|13.4203
04:34:36|13.4148
04:34:37|13.4187
04:34:38|13.7805
04:34:39|13.5701
04:34:40|13.4141
04:34:41|13.4128
04:34:42|13.41
04:34:43|13.4221
04:34:44|13.4121
04:34:45|13.5701
04:34:46|13.5701
04:34:47|13.4008
04:34:48|13.4095
04:34:49|13.4052
04:34:50|13.4052
04:34:51|13.4052
04:34:52|13.5378
04:34:54|13.406
04:34:54|13.4027
04:34:56|13.4027
04:34:56|13.4028
04:34:58|13.4017
04:34:58|13.7805
04:35:00|13.3966
04:35:01|13.7545
04:35:03|13.8087
04:35:04|13.4025
04:35:05|13.3906
04:35:06|13.3919
04:35:07|13.3919
04:35:08|13.3829
04:35:10|13.7545
04:35:11|13.3726
04:35:11|13.3772
04:35:12|13.3725
04:35:13|13.3725
04:35:14|13.5378
04:35:15|13.3836
04:35:17|13.3896
04:35:18|13.3896
04:35:18|13.3973
04:35:19|13.7139
04:35:20|13.8087
04:35:21|13.5378
04:35:23|13.7545
04:35:23|13.4094
04:35:24|13.7545
04:35:25|13.4223
04:35:26|13.4176
04:35:27|13.4104
04:35:28|13.3981
04:35:30|13.3981
04:35:30|13.391
04:35:31|13.391
04:35:32|13.391
04:35:33|13.3709
04:35:34|13.5378
04:35:35|13.3789
04:35:36|13.3755
04:35:37|13.3789
04:35:39|13.3634
04:35:40|13.3687
04:35:40|13.3606
04:35:42|13.3608
04:35:42|13.3576
04:35:44|13.5701
04:35:44|13.3608
04:35:45|13.3563
04:35:46|13.3599
04:35:47|13.3599
04:35:49|13.3621
04:35:50|13.3621
04:35:51|13.3579
04:35:51|13.363
04:35:52|13.3748
04:35:54|13.3717
04:35:55|13.3755
04:35:56|13.3755
04:35:57|13.372
04:35:58|13.3906
04:35:59|13.3755
04:36:00|13.3757
04:36:01|13.5378
04:36:02|13.3829
04:36:04|13.3648
04:36:05|13.3648
04:36:06|13.8087
04:36:06|13.3906
04:36:08|13.7805
04:36:08|13.7805
04:36:09|13.3648
04:36:11|13.3567
04:36:12|13.8087
04:36:12|13.7805
04:36:14|13.3567
04:36:15|13.358
04:36:15|13.358
04:36:17|13.3611
04:36:18|13.3636
04:36:19|13.3548
04:36:20|13.5701
04:36:21|13.3456
04:36:22|13.7139
04:36:23|13.3456
04:36:24|13.3643
04:36:25|13.3423
04:36:26|13.3405
04:36:27|13.7805
04:36:28|13.3293
04:36:29|13.332
04:36:30|13.332
04:36:31|13.3404
04:36:32|13.3403
04:36:33|13.3353
04:36:34|13.3364
04:36:35|13.3353
04:36:36|13.34
04:36:37|13.8087
04:36:38|13.3316
04:36:39|13.7805
04:36:40|13.3344
04:36:41|13.3316
04:36:42|13.3643
04:36:43|13.33
04:36:44|13.33
04:36:45|13.3334
04:36:46|13.33
04:36:47|13.3284
04:36:48|13.3324
04:36:49|13.3643
04:36:50|13.5701
04:36:51|13.3524
04:36:52|13.3488
04:36:53|13.365
04:36:54|13.3771
04:36:55|13.3643
04:36:57|13.3728
04:36:58|13.362
04:37:00|13.3638
04:37:00|13.7139
04:37:02|13.356
04:37:03|13.3501
04:37:03|13.3501
04:37:05|13.3361
04:37:06|13.3384
04:37:07|13.7545
04:37:08|13.3332
04:37:09|13.3318
04:37:10|13.5378
04:37:11|13.3348
04:37:12|13.3283
04:37:13|13.3214
04:37:14|13.7545
04:37:15|13.31
04:37:16|13.7545
04:37:17|13.3643
04:37:19|13.3293
04:37:19|13.3224
04:37:20|13.3248
04:37:22|13.3172
04:37:22|13.3235
04:37:23|13.3235
04:37:24|13.3235
04:37:25|13.3192
04:37:27|13.3094
04:37:28|13.3115
04:37:29|13.3084
04:37:30|13.8087
04:37:31|13.3149
04:37:32|13.3153
04:37:33|13.3192
04:37:34|13.7805
04:37:35|13.3145
04:37:36|13.3297
04:37:37|13.3297
04:37:38|13.3281
04:37:39|13.3172
04:37:40|13.326
04:37:41|13.3296
04:37:42|13.3296
04:37:43|13.3296
04:37:44|13.3228
04:37:45|13.3906
04:37:46|13.3192
04:37:47|13.3192
04:37:48|13.3192
04:37:49|13.3192
04:37:50|13.3192
04:37:51|13.3279
04:37:52|13.32
04:37:53|13.3299
04:37:54|13.3256
04:37:55|13.33
04:37:57|13.3048
04:37:58|13.3219
04:37:59|13.316
04:37:59|13.5378
04:38:01|13.3248
04:38:02|13.3278
04:38:03|13.3279
04:38:04|13.3269
04:38:05|13.3188
04:38:06|13.3155
04:38:07|13.3155
04:38:08|13.3249
04:38:09|13.7805
04:38:10|13.3256
04:38:11|13.3155
04:38:12|13.3144
04:38:13|13.3196
04:38:14|13.3643
04:38:15|13.3131
04:38:16|13.318
04:38:17|13.306
04:38:18|13.3038
04:38:19|13.302
04:38:20|13.3019
04:38:21|13.3053
04:38:23|13.3087
04:38:24|13.3087
04:38:24|13.7139
04:38:26|13.3087
04:38:26|13.3
04:38:28|13.2844
04:38:28|13.2847
04:38:30|13.5701
04:38:30|13.2804
04:38:32|13.2804
04:38:32|13.2767
04:38:33|13.2678
04:38:34|13.2678
04:38:35|13.2672
04:38:36|13.2672
04:38:38|13.258
04:38:38|13.5378
04:38:39|13.2746
04:38:41|13.2735
04:38:42|13.2672
04:38:43|13.7139
04:38:44|13.2563
04:38:45|13.5378
04:38:46|13.7139
04:38:47|13.2403
04:38:48|13.2345
04:38:49|13.2345
04:38:50|13.2461
04:38:51|13.242
04:38:52|13.2392
04:38:53|13.2448
04:38:54|13.2532
04:38:55|13.244
04:38:56|13.7805
04:38:57|13.2441
04:38:59|13.2451
04:39:00|13.249
04:39:01|13.2451
04:39:01|13.7139
04:39:03|13.8087
04:39:04|13.2597
04:39:06|13.2583
04:39:06|13.2583
04:39:07|13.2768
04:39:08|13.2768
04:39:09|13.2859
04:39:10|13.5701
04:39:12|13.3109
04:39:13|13.303
04:39:14|13.7805
04:39:15|13.2983
04:39:15|13.5378
04:39:17|13.2906
04:39:17|13.2776
04:39:19|13.7805
04:39:20|13.2652
04:39:20|13.2592
04:39:22|13.3906
04:39:23|13.2472
04:39:24|13.7805
04:39:25|13.24
04:39:26|13.24
04:39:27|13.24
04:39:28|13.2369
04:39:29|13.2437
04:39:30|13.5378
04:39:31|13.7805
04:39:32|13.266
04:39:33|13.268
04:39:34|13.276
04:39:35|13.7805
04:39:36|13.2716
04:39:37|13.2716
04:39:38|13.2748
04:39:39|13.2876
04:39:40|13.2957
04:39:41|13.3
04:39:42|13.3063
04:39:43|13.7805
04:39:44|13.2996
04:39:45|13.2985
04:39:46|13.2885
04:39:47|13.2776
04:39:48|13.2719
04:39:49|13.2727
04:39:50|13.28
04:39:51|13.282
04:39:52|13.282
04:39:53|13.282
04:39:54|13.2882
04:39:55|13.3906
04:39:56|13.2695
04:39:57|13.7545
04:39:58|13.2776
04:40:01|13.2737
04:40:02|13.2743
04:40:02|13.2739
04:40:03|13.2775
04:40:04|13.2848
04:40:06|13.7545
04:40:06|13.2859
04:40:07|13.7805
04:40:09|13.283
04:40:10|13.2887
04:40:11|13.7805
04:40:11|13.2712
04:40:12|13.7805
04:40:13|13.2823
04:40:14|13.7139
04:40:16|13.2888
04:40:16|13.3643
04:40:17|13.307
04:40:19|13.3006
04:40:20|13.2943
04:40:21|13.2857
04:40:21|13.2831
04:40:22|13.3643
04:40:23|13.279
04:40:25|13.2635
04:40:26|13.282
04:40:26|13.5378
04:40:28|13.5378
04:40:29|13.2518
04:40:29|13.2525
04:40:30|13.2525
04:40:32|13.247
04:40:33|13.2409
04:40:33|13.7545
04:40:35|13.2299
04:40:36|13.2299
04:40:36|13.7805
04:40:38|13.7805
04:40:38|13.2285
04:40:40|13.3906
04:40:41|13.258
04:40:41|13.258
04:40:43|13.2623
04:40:43|13.2588
04:40:44|13.7805
04:40:46|13.2789
04:40:47|13.2689
04:40:48|13.3906
04:40:48|13.2588
04:40:50|13.2632
04:40:51|13.2696
04:40:52|13.2667
04:40:53|13.5701
04:40:54|13.2729
04:40:55|13.2823
04:40:56|13.2812
04:40:57|13.2812
04:40:58|13.2786
04:41:00|13.3906
04:41:00|13.2724
04:41:02|13.7805
04:41:03|13.2697
04:41:04|13.2616
04:41:04|13.2617
04:41:06|13.2548
04:41:07|13.3906
04:41:08|13.8087
04:41:09|13.7805
04:41:10|13.2547
04:41:11|13.2572
04:41:12|13.2572
04:41:13|13.2488
04:41:14|13.2488
04:41:15|13.2362
04:41:16|13.3906
04:41:17|13.7805
04:41:18|13.2416
04:41:19|13.7139
04:41:20|13.2412
04:41:21|13.2539
04:41:22|13.2437
04:41:23|13.3906
04:41:33|13.7139
04:41:35|13.2161
04:41:36|13.5378
04:41:36|13.2003
04:41:37|13.1977
04:41:39|13.3906
04:41:39|13.7545
04:41:40|13.1939
04:41:41|13.7139
04:41:42|13.1909
04:41:43|13.1956
04:41:44|13.1957
04:41:45|13.1921
04:41:47|13.2012
04:41:47|13.7139
04:41:48|13.3643
04:41:50|13.2
04:41:50|13.19
04:41:52|13.1862
04:41:52|13.198
04:41:54|13.1944
04:41:55|13.2061
04:41:55|13.2087
04:41:57|13.2065
04:41:57|13.8087
04:41:58|13.218
04:42:01|13.2076
04:42:02|13.2069
04:42:03|13.207
04:42:04|13.2081
04:42:05|13.2133
04:42:06|13.3906
04:42:06|13.5701
04:42:08|13.2081
04:42:08|13.236
04:42:10|13.219
04:42:10|13.5701
04:42:12|13.2482
04:42:13|13.2515
04:42:14|13.8087
04:42:15|13.2489
04:42:17|13.8087
04:42:17|13.2576
04:42:18|13.2278
04:42:19|13.2372
04:42:20|13.3906
04:42:21|13.2295
04:42:22|13.2327
04:42:23|13.2297
04:42:24|13.7139
04:42:25|13.7805
04:42:26|13.7545
04:42:27|13.2405
04:42:28|13.2306
04:42:29|13.2422
04:42:30|13.23
04:42:31|13.2299
04:42:32|13.2327
04:42:33|13.2048
04:42:34|13.2048
04:42:35|13.5701
04:42:36|13.2048
04:42:37|13.2408
04:42:38|13.2408
04:42:39|13.2476
04:42:40|13.7805
04:42:42|13.2428
04:42:42|13.5378
04:42:44|13.8087
04:42:44|13.2556
04:42:45|13.2764
04:42:46|13.2628
04:42:47|13.2678
04:42:49|13.2676
04:42:50|13.2676
04:42:51|13.2676
04:42:52|13.2678
04:42:53|13.2527
04:42:54|13.2614
04:42:55|13.2794
04:42:56|13.2676
04:42:57|13.2807
04:42:58|13.2853
04:42:59|13.2801
04:43:00|13.27
04:43:02|13.2888
04:43:03|13.2853
04:43:04|13.2896
04:43:04|13.3015
04:43:05|13.2896
04:43:07|13.2956
04:43:08|13.2955
04:43:08|13.5378
04:43:10|13.8087
04:43:11|13.2925
04:43:12|13.3082
04:43:13|13.7805
04:43:14|13.3011
04:43:15|13.2971
04:43:15|13.7139
04:43:17|13.3047
04:43:18|13.2999
04:43:18|13.2988
04:43:20|13.278
04:43:21|13.2957
04:43:22|13.2891
04:43:23|13.2676
04:43:24|13.2676
04:43:25|13.2948
04:43:26|13.2823
04:43:27|13.2986
04:43:28|13.2891
04:43:29|13.2625
04:43:30|13.2999
04:43:31|13.2408
04:43:32|13.7139
04:43:33|13.2676
04:43:35|13.2404
04:43:35|13.7545
04:43:36|13.2388
04:43:38|13.2275
04:43:39|13.7805
04:43:39|13.2275
04:43:40|13.7805
04:43:42|13.2372
04:43:43|13.8087
04:43:43|13.2304
04:43:44|13.2526
04:43:46|13.2448
04:43:47|13.2476
04:43:47|13.2467
04:43:48|13.2262
04:43:50|13.2542
04:43:50|13.2416
04:43:51|13.2372
04:43:53|13.2584
04:43:53|13.2584
04:43:54|13.2618
04:43:55|13.7139
04:43:56|13.8087
04:43:58|13.2525
04:43:59|13.2404
04:44:00|13.3643
04:44:00|13.7545
04:44:02|13.7545
04:44:03|13.3643
04:44:04|13.2552
04:44:05|13.2288
04:44:06|13.2221
04:44:07|13.22
04:44:08|13.2145
04:44:09|13.2096
04:44:10|13.2
04:44:11|13.1941
04:44:12|13.1941
04:44:13|13.1991
04:44:14|13.1977
04:44:15|13.2055
04:44:16|13.1956
04:44:18|13.1831
04:44:18|13.1984
04:44:20|13.2015
04:44:20|13.1984
04:44:21|13.2016
04:44:22|13.1916
04:44:24|13.2016
04:44:24|13.2028
04:44:25|13.2031
04:44:27|13.2106
04:44:28|13.1708
04:44:29|13.2177
04:44:30|13.2042
04:44:31|13.1937
04:44:32|13.3906
04:44:33|13.1937
04:44:34|13.2032
04:44:35|13.3643
04:44:36|13.2056
04:44:37|13.2154
04:44:38|13.2294
04:44:39|13.5378
04:44:40|13.7139
04:44:41|13.2149
04:44:42|13.2298
04:44:43|13.2087
04:44:44|13.2395
04:44:45|13.2312
04:44:46|13.8087
04:44:47|13.2108
04:44:48|13.2245
04:44:50|13.7545
04:44:50|13.7545
04:44:51|13.2048
04:44:52|13.206
04:44:53|13.2071
04:44:54|13.2071
04:44:56|13.204
04:44:57|13.183
04:44:57|13.1828
04:44:59|13.3643
04:44:59|13.176
04:45:01|13.1603
04:45:01|13.183
04:45:03|13.176
04:45:04|13.1752
04:45:05|13.1672
04:45:07|13.1568
04:45:08|13.1748
04:45:08|13.5378
04:45:09|13.2131
04:45:10|13.2264
04:45:12|13.1996
04:45:12|13.2092
04:45:13|13.2131
04:45:14|13.2078
04:45:15|13.2378
04:45:17|13.2276
04:45:18|13.2461
04:45:18|13.7139
04:45:20|13.2576
04:45:21|13.2548
04:45:22|13.2371
04:45:23|13.3906
04:45:24|13.5701
04:45:25|13.2434
04:45:25|13.5378
04:45:27|13.2351
04:45:28|13.2288
04:45:29|13.2519
04:45:30|13.2246
04:45:31|13.224
04:45:32|13.2351
04:45:33|13.5378
04:45:34|13.2519
04:45:34|13.2476
04:45:36|13.7805
04:45:37|13.2288
04:45:37|13.2516
04:45:39|13.7805
04:45:39|13.7805
04:45:41|13.2575
04:45:42|13.2652
04:45:42|13.238
04:45:44|13.2516
04:45:45|13.256
04:45:46|13.7139
04:45:46|13.2653
04:45:48|13.2578
04:45:48|13.7805
04:45:50|13.2576
04:45:50|13.272
04:45:52|13.2736
04:45:53|13.2755
04:45:54|13.8087
04:45:55|13.2661
04:45:55|13.2795
04:45:56|13.2747
04:45:58|13.2752
04:45:58|13.2752
04:46:00|13.2661
04:46:00|13.2801
04:46:01|13.2775
04:46:03|13.2773
04:46:03|13.2709
04:46:06|13.2891
04:46:06|13.2769
04:46:07|13.7805
04:46:08|13.286
04:46:09|13.2954
04:46:11|13.7805
04:46:11|13.7805
04:46:12|13.7139
04:46:13|13.2948
04:46:15|13.2956
04:46:15|13.2944
04:46:16|13.2952
04:46:18|13.2916
04:46:18|13.2916
04:46:19|13.2876
04:46:20|13.7805
04:46:22|13.3
04:46:23|13.3012
04:46:23|13.3066
04:46:24|13.3125
04:46:25|13.3065
04:46:26|13.7805
04:46:28|13.3092
04:46:28|13.3092
04:46:30|13.3643
04:46:31|13.3092
04:46:31|13.2957
04:46:32|13.2931
04:46:33|13.2991
04:46:35|13.2991
04:46:35|13.2834
04:46:36|13.7805
04:46:38|13.2812
04:46:39|13.2836
04:46:40|13.2837
04:46:40|13.2774
04:46:42|13.265
04:46:42|13.2526
04:46:44|13.2536
04:46:45|13.2435
04:46:46|13.2378
04:46:46|13.2297
04:46:48|13.2312
04:46:49|13.2217
04:46:50|13.2216
04:46:51|13.2216
04:46:51|13.2047
04:46:53|13.2127
04:46:53|13.3906
04:46:55|13.8087
04:46:55|13.5378
04:46:57|13.2072
04:46:58|13.3906
04:46:58|13.2437
04:47:00|13.2266
04:47:00|13.7805
04:47:01|13.2387
04:47:02|13.2374
04:47:03|13.2362
04:47:06|13.2434
04:47:06|13.3643
04:47:08|13.2326
04:47:09|13.2205
04:47:09|13.2215
04:47:11|13.2371
04:47:12|13.8087
04:47:13|13.3643
04:47:15|13.7805
04:47:16|13.2564
04:47:16|13.2502
04:47:17|13.2395
04:47:18|13.2372
04:47:19|13.2499
04:47:20|13.2656
04:47:22|13.2849
04:47:22|13.2772
04:47:23|13.2772
04:47:25|13.2894
04:47:26|13.2903
04:47:26|13.7139
04:47:28|13.7805
04:47:29|13.2751
04:47:30|13.2585
04:47:31|13.2664
04:47:32|13.2782
04:47:33|13.2841
04:47:34|13.7805
04:47:35|13.2798
04:47:36|13.2792
04:47:37|13.2861
04:47:38|13.2894
04:47:39|13.2806
04:47:40|13.2806
04:47:41|13.7805
04:47:42|13.2724
04:47:43|13.278
04:47:44|13.7139
04:47:45|13.2526
04:47:46|13.27
04:47:47|13.3906
04:47:48|13.2599
04:47:49|13.2556
04:47:50|13.2576
04:47:51|13.2434
04:47:52|13.2496
04:47:53|13.2402
04:47:55|13.2256
04:47:55|13.2256
04:47:56|13.2324
04:47:57|13.2231
04:47:58|13.2276
04:47:59|13.23
04:48:00|13.226
04:48:01|13.3906
04:48:02|13.2363
04:48:03|13.7805
04:48:05|13.2272
04:48:07|13.2394
04:48:07|13.2364
04:48:08|13.2448
04:48:10|13.2289
04:48:11|13.7805
04:48:12|13.2376
04:48:12|13.3906
04:48:14|13.2396
04:48:15|13.231
04:48:16|13.2263
04:48:17|13.8087
04:48:18|13.2225
04:48:19|13.2378
04:48:20|13.2368
04:48:21|13.2326
04:48:22|13.2221
04:48:23|13.2192
04:48:24|13.8087
04:48:25|13.2147
04:48:26|13.5378
04:48:27|13.2198
04:48:28|13.2302
04:48:29|13.2274
04:48:30|13.7545
04:48:32|13.2242
04:48:33|13.2378
04:48:33|13.242
04:48:35|13.2325
04:48:35|13.2288
04:48:36|13.2158
04:48:37|13.7805
04:48:39|13.2211
04:48:40|13.2303
04:48:40|13.2301
04:48:41|13.5378
04:48:42|13.2572
04:48:43|13.254
04:48:45|13.2622
04:48:45|13.2654
04:48:47|13.2732
04:48:48|13.2731
04:48:49|13.7805
04:48:49|13.7805
04:48:50|13.2502
04:48:51|13.2414
04:48:52|13.2352
04:48:53|13.2443
04:48:54|13.2499
04:48:55|13.3906
04:48:56|13.2513
04:48:57|13.7805
04:48:58|13.2527
04:48:59|13.2587
04:49:00|13.7139
04:49:01|13.2447
04:49:02|13.7545
04:49:03|13.2653
04:49:04|13.8087
04:49:05|13.2427
04:49:07|13.2378
04:49:08|13.2328
04:49:10|13.2315
04:49:11|13.223
04:49:12|13.2194
04:49:13|13.258
04:49:14|13.7805
04:49:15|13.2583
04:49:16|13.5378
04:49:17|13.2739
04:49:18|13.2846
04:49:19|13.3906
04:49:20|13.282
04:49:21|13.276
04:49:22|13.2733
04:49:23|13.2636
04:49:25|13.2719
04:49:25|13.2784
04:49:26|13.2812
04:49:27|13.2824
04:49:28|13.8087
04:49:29|13.2861
04:49:30|13.2848
04:49:31|13.3643
04:49:32|13.7139
04:49:33|13.3
04:49:34|13.3906
04:49:35|13.2986
04:49:36|13.3116
04:49:37|13.3032
04:49:38|13.3055
04:49:39|13.3134
04:49:40|13.3104
04:49:41|13.3104
04:49:42|13.3104
04:49:43|13.2964
04:49:44|13.2958
04:49:45|13.2958
04:49:46|13.2932
04:49:48|13.2968
04:49:48|13.2968
04:49:49|13.31
04:49:51|13.306
04:49:51|13.306
04:49:52|13.3099
04:49:53|13.3081
04:49:54|13.315
04:49:55|13.5701
04:49:56|13.31
04:49:57|13.3095
04:49:59|13.3161
04:50:00|13.3161
04:50:01|13.3161
04:50:01|13.3272
04:50:02|13.3906
04:50:04|13.3186
04:50:05|13.5701
04:50:06|13.7805
04:50:07|13.3192
04:50:08|13.3239
04:50:09|13.3199
04:50:10|13.318
04:50:11|13.5378
04:50:12|13.3211
04:50:13|13.3033
04:50:14|13.3
04:50:15|13.3099
04:50:16|13.8087
04:50:17|13.3192
04:50:18|13.3192
04:50:19|13.3204
04:50:20|13.7545
04:50:21|13.7139
04:50:22|13.8087
04:50:23|13.3346
04:50:24|13.5378
04:50:26|13.3312
04:50:26|13.5701
04:50:27|13.3643
04:50:28|13.3248
04:50:29|13.3248
04:50:31|13.3127
04:50:31|13.3116
04:50:32|13.3036
04:50:34|13.3036
04:50:34|13.3036
04:50:36|13.2893
04:50:37|13.3643
04:50:37|13.2907
04:50:39|13.2907
04:50:40|13.2907
04:50:41|13.2996
04:50:41|13.3095
04:50:43|13.2999
04:50:44|13.3
04:50:45|13.2994
04:50:47|13.2952
04:50:48|13.7805
04:50:48|13.2906
04:50:49|13.7139
04:50:50|13.2906
04:50:51|13.3906
04:50:52|13.7545
04:50:54|13.2854
04:50:54|13.2854
04:50:55|13.5378
04:50:57|13.3643
04:50:58|13.2854
04:50:59|13.2854
04:50:59|13.3643
04:51:00|13.2982
04:51:01|13.5701
04:51:02|13.7139
04:51:04|13.3
04:51:04|13.2968
04:51:06|13.2968
04:51:06|13.8087
04:51:08|13.3086
04:51:09|13.3096
04:51:10|13.2922
04:51:11|13.2923
04:51:12|13.2872
04:51:13|13.2872
04:51:14|13.2996
04:51:16|13.2886
04:51:17|13.2886
04:51:18|13.285
04:51:19|13.285
04:51:20|13.2878
04:51:21|13.2964
04:51:22|13.2964
04:51:23|13.293
04:51:24|13.2792
04:51:25|13.7805
04:51:26|13.286
04:51:28|13.2786
04:51:28|13.2712
04:51:29|13.2752
04:51:30|13.7805
04:51:32|13.7805
04:51:33|13.29
04:51:33|13.29
04:51:34|13.2861
04:51:35|13.2905
04:51:37|13.2905
04:51:38|13.2955
04:51:39|13.2979
04:51:40|13.3906
04:51:41|13.3012
04:51:42|13.3001
04:51:43|13.3071
04:51:44|13.3152
04:51:45|13.315
04:51:46|13.3169
04:51:47|13.3169
04:51:48|13.3248
04:51:49|13.3256
04:51:50|13.33
04:51:51|13.3268
04:51:52|13.3248
04:51:53|13.3225
04:51:54|13.3643
04:51:55|13.3218
04:51:57|13.3244
04:51:58|13.3216
04:51:59|13.3232
04:52:00|13.3212
04:52:01|13.7805
04:52:02|13.3159
04:52:04|13.3159
04:52:05|13.3099
04:52:05|13.3231
04:52:07|13.7545
04:52:07|13.3346
04:52:08|13.3346
04:52:10|13.7805
04:52:12|13.3347
04:52:12|13.3347
04:52:13|13.3347
04:52:15|13.3426
04:52:15|13.3481
04:52:16|13.3528
04:52:18|13.3504
04:52:19|13.8087
04:52:20|13.5701
04:52:21|13.3492
04:52:22|13.3614
04:52:23|13.7139
04:52:24|13.3623
04:52:25|13.362
04:52:27|13.3653
04:52:27|13.3643
04:52:28|13.3725
04:52:30|13.3761
04:52:30|13.3755
04:52:31|13.7545
04:52:32|13.7545
04:52:34|13.3815
04:52:34|13.3643
04:52:36|13.3848
04:52:37|13.3825
04:52:38|13.377
04:52:38|13.3728
04:52:40|13.3728
04:52:41|13.3663
04:52:42|13.3619
04:52:43|13.3619
04:52:44|13.3577
04:52:45|13.3429
04:52:46|13.3455
04:52:47|13.3439
04:52:49|13.7805
04:52:49|13.7805
04:52:50|13.3623
04:52:51|13.3596
04:52:52|13.3633
04:52:53|13.3634
04:52:54|13.371
04:52:55|13.3622
04:52:56|13.3622
04:52:58|13.5701
04:52:59|13.3735
04:52:59|13.3653
04:53:00|13.3841
04:53:01|13.3643
04:53:03|13.3758
04:53:04|13.3829
04:53:05|13.3892
04:53:07|13.3928
04:53:07|13.4037
04:53:09|13.4044
04:53:09|13.5701
04:53:10|13.3913
04:53:11|13.3643
04:53:13|13.3643
04:53:14|13.3921
04:53:14|13.4004
04:53:15|13.3959
04:53:16|13.4115
04:53:17|13.5378
04:53:18|13.4334
04:53:19|13.432
04:53:20|13.4274
04:53:22|13.5701
04:53:22|13.4292
04:53:24|13.3906
04:53:24|13.4183
04:53:26|13.3643
04:53:27|13.3643
04:53:27|13.4143
04:53:28|13.8087
04:53:29|13.4237
04:53:31|13.4153
04:53:32|13.4174
04:53:33|13.7139
04:53:34|13.4095
04:53:36|13.7805
04:53:36|13.4023
04:53:37|13.3869
04:53:39|13.3935
04:53:39|13.5701
04:53:41|13.3995
04:53:41|13.3944
04:53:42|13.4048
04:53:43|13.419
04:53:44|13.4217
04:53:45|13.7805
04:53:46|13.4243
04:53:48|13.7545
04:53:48|13.4282
04:53:50|13.4282
04:53:51|13.4282
04:53:52|13.4282
04:53:53|13.8087
04:53:53|13.8087
04:53:54|13.428
04:53:56|13.4164
04:53:57|13.4105
04:53:58|13.7805
04:53:59|13.5701
04:54:00|13.4177
04:54:02|13.4251
04:54:03|13.4156
04:54:04|13.4217
04:54:05|13.4196
04:54:06|13.5701
04:54:07|13.414
04:54:08|13.4168
04:54:09|13.414
04:54:10|13.414
04:54:11|13.4012
04:54:13|13.4045
04:54:14|13.3892
04:54:15|13.7545
04:54:16|13.4094
04:54:17|13.4099
04:54:18|13.4057
04:54:20|13.3991
04:54:21|13.3892
04:54:23|13.3854
04:54:23|13.3854
04:54:24|13.5701
04:54:25|13.3716
04:54:27|13.3716
04:54:28|13.3709
04:54:28|13.7805
04:54:30|13.8087
04:54:30|13.3679
04:54:32|13.5378
04:54:33|13.3693
04:54:34|13.3709
04:54:35|13.3719
04:54:36|13.3719
04:54:37|13.7805
04:54:38|13.37
04:54:38|13.37
04:54:39|13.37
04:54:40|13.3743
04:54:42|13.3774
04:54:43|13.3749
04:54:44|13.3744
04:54:44|13.3744
04:54:45|13.382
04:54:46|13.379
04:54:47|13.3885
04:54:49|13.3868
04:54:49|13.3643
04:54:51|13.3751
04:54:52|13.3716
04:54:53|13.3725
04:54:54|13.3715
04:54:54|13.3647
04:54:56|13.3645
04:54:57|13.3673
04:54:58|13.3673
04:54:59|13.7139
04:55:00|13.3635
04:55:02|13.3622
04:55:02|13.3652
04:55:03|13.3719
04:55:04|13.3719
04:55:05|13.8087
04:55:07|13.3508
04:55:08|13.7545
04:55:09|13.3553
04:55:10|13.3471
04:55:11|13.7805
04:55:12|13.3401
04:55:13|13.3384
04:55:14|13.3332
04:55:15|13.3386
04:55:16|13.3501
04:55:17|13.3473
04:55:18|13.7139
04:55:20|13.5701
04:55:21|13.3382
04:55:22|13.34
04:55:23|13.3293
04:55:24|13.3293
04:55:25|13.7805
04:55:27|13.8087
04:55:28|13.3294
04:55:29|13.5701
04:55:30|13.3464
04:55:30|13.3465
04:55:32|13.34
04:55:33|13.341
04:55:34|13.341
04:55:35|13.3392
04:55:37|13.3553
04:55:37|13.3465
04:55:39|13.3413
04:55:40|13.3413
04:55:41|13.7805
04:55:42|13.3561
04:55:42|13.3561
04:55:43|13.3561
04:55:45|13.7805
04:55:45|13.3906
04:55:47|13.3379
04:55:48|13.7545
04:55:48|13.3532
04:55:49|13.3532
04:55:51|13.3527
04:55:52|13.3578
04:55:52|13.3581
04:55:54|13.3581
04:55:55|13.3581
04:55:56|13.7545
04:55:57|13.7805
04:55:58|13.3581
04:55:58|13.3581
04:55:59|13.3568
04:56:01|13.7139
04:56:02|13.358
04:56:03|13.3544
04:56:04|13.3544
04:56:05|13.366
04:56:07|13.7545
04:56:09|13.3761
04:56:10|13.38
04:56:10|13.38
04:56:12|13.38
04:56:14|13.3808
04:56:15|13.3808
04:56:16|13.3808
04:56:17|13.3643
04:56:18|13.3928
04:56:19|13.3907
04:56:21|13.3904
04:56:22|13.3791
04:56:23|13.3791
04:56:24|13.7139
04:56:25|13.3791
04:56:26|13.3926
04:56:27|13.3908
04:56:28|13.3909
04:56:29|13.5701
04:56:30|13.7805
04:56:31|13.4042
04:56:32|13.3908
04:56:33|13.3979
04:56:34|13.4051
04:56:36|13.4042
04:56:37|13.4164
04:56:37|13.4148
04:56:38|13.4148
04:56:39|13.4148
04:56:40|13.4095
04:56:41|13.5378
04:56:42|13.8087
04:56:44|13.4013
04:56:45|13.7805
04:56:45|13.3906
04:56:46|13.3924
04:56:47|13.3851
04:56:48|13.3833
04:56:50|13.7139
04:56:51|13.3816
04:56:52|13.3794
04:56:53|13.3755
04:56:54|13.3824
04:56:55|13.3824
04:56:56|13.3824
04:56:57|13.3824
04:56:58|13.5378
04:56:59|13.3824
04:57:00|13.3785
04:57:02|13.7805
04:57:02|13.3796
04:57:03|13.3907
04:57:04|13.392
04:57:05|13.8087
04:57:07|13.3956
04:57:09|13.7545
04:57:09|13.3989
04:57:10|13.3999
04:57:12|13.3937
04:57:13|13.3927
04:57:14|13.4072
04:57:15|13.4024
04:57:16|13.3987
04:57:17|13.3987
04:57:18|13.397
04:57:19|13.3943
04:57:20|13.7545
04:57:21|13.3984
04:57:23|13.3968
04:57:24|13.3968
04:57:24|13.4027
04:57:25|13.5701
04:57:26|13.401
04:57:28|13.3854
04:57:28|13.3643
04:57:30|13.7545
04:57:30|13.3686
04:57:32|13.3689
04:57:32|13.3689
04:57:33|13.369
04:57:35|13.367
04:57:35|13.367
04:57:37|13.3688
04:57:37|13.3706
04:57:39|13.5701
04:57:40|13.3752
04:57:40|13.3751
04:57:41|13.3751
04:57:42|13.367
04:57:44|13.367
04:57:45|13.36
04:57:46|13.3599
04:57:47|13.36
04:57:48|13.3635
04:57:49|13.3635
04:57:50|13.3635
04:57:51|13.3906
04:57:52|13.7545
04:57:53|13.7805
04:57:54|13.5378
04:57:56|13.3514
04:57:56|13.3514
04:57:57|13.3514
04:57:58|13.3433
04:57:59|13.3476
04:58:00|13.3476
04:58:01|13.3643
04:58:02|13.3619
04:58:03|13.3636
04:58:05|13.3716
04:58:06|13.3585
04:58:06|13.3643
04:58:08|13.3465
04:58:08|13.3452
04:58:09|13.344
04:58:11|13.3553
04:58:12|13.3906
04:58:13|13.3481
04:58:14|13.3393
04:58:15|13.7805
04:58:16|13.3332
04:58:17|13.3205
04:58:18|13.3189
04:58:19|13.3209
04:58:21|13.326
04:58:22|13.326
04:58:22|13.3246
04:58:23|13.3246
04:58:25|13.7805
04:58:26|13.3358
04:58:27|13.3423
04:58:28|13.3423
04:58:28|13.3398
04:58:30|13.3413
04:58:31|13.5378
04:58:32|13.3191
04:58:33|13.3258
04:58:34|13.3227
04:58:34|13.3227
04:58:35|13.3216
04:58:37|13.3279
04:58:37|13.7545
04:58:39|13.3384
04:58:39|13.8087
04:58:41|13.7805
04:58:42|13.3423
04:58:44|13.3605
04:58:44|13.3644
04:58:46|13.7545
04:58:47|13.3643
04:58:47|13.353
04:58:48|13.353
04:58:50|13.7139
04:58:51|13.353
04:58:52|13.353
04:58:53|13.3548
04:58:54|13.347
04:58:55|13.3422
04:58:56|13.3382
04:58:56|13.3643
04:58:58|13.3295
04:58:59|13.3304
04:59:00|13.3304
04:59:00|13.3304
04:59:01|13.3366
04:59:03|13.7545
04:59:04|13.3422
04:59:04|13.3356
04:59:05|13.348
04:59:07|13.3409
04:59:08|13.8087
04:59:09|13.3395
04:59:11|13.3331
04:59:11|13.3434
04:59:13|13.3423
04:59:14|13.3392
04:59:14|13.3435
04:59:15|13.7139
04:59:16|13.357
04:59:18|13.3643
04:59:19|13.3596
04:59:20|13.5378
04:59:21|13.5378
04:59:22|13.3513
04:59:23|13.3461
04:59:24|13.345
04:59:25|13.3485
04:59:26|13.3568
04:59:27|13.3597
04:59:28|13.3572
04:59:29|13.3572
04:59:30|13.3572
04:59:31|13.7805
04:59:32|13.3492
04:59:33|13.7545
04:59:35|13.3518
04:59:36|13.3518
04:59:36|13.3544
04:59:37|13.3643
04:59:39|13.3504
04:59:39|13.3499
04:59:40|13.3499
04:59:41|13.3499
04:59:42|13.7805
04:59:43|13.7139
04:59:44|13.3423
04:59:46|13.3423
04:59:46|13.3388
04:59:48|13.3388
04:59:49|13.3388
04:59:50|13.5701
04:59:51|13.3388
04:59:52|13.7805
04:59:53|13.3363
04:59:54|13.3279
04:59:55|13.3279
04:59:56|13.7805
04:59:57|13.3279
04:59:58|13.3252
04:59:59|13.3219
05:00:00|13.3219
05:00:01|13.7805
05:00:02|13.3125
05:00:03|13.3183
05:00:04|13.3183
05:00:05|13.3172
05:00:06|13.3149
05:00:07|13.3149
05:00:08|13.3149
05:00:09|13.3119
05:00:10|13.3196
05:00:11|13.3227
05:00:12|13.3643
05:00:13|13.3456
05:00:14|13.7805
05:00:15|13.346
05:00:16|13.3479
05:00:18|13.354
05:00:18|13.3603
05:00:19|13.3642
05:00:20|13.3591
05:00:21|13.3565
05:00:23|13.3623
05:00:23|13.3676
05:00:25|13.3676
05:00:26|13.3676
05:00:26|13.5701
05:00:27|13.7805
05:00:28|13.3682
05:00:30|13.3682
05:00:31|13.376
05:00:32|13.3807
05:00:33|13.3768
05:00:34|13.3772
05:00:35|13.3785
05:00:36|13.376
05:00:37|13.3906
05:00:38|13.3669
05:00:39|13.3669
05:00:40|13.3703
05:00:41|13.7139
05:00:42|13.7545
05:00:43|13.3753
05:00:44|13.3709
05:00:45|13.5701
05:00:46|13.3861
05:00:47|13.7805
05:00:48|13.3925
05:00:49|13.4009
05:00:50|13.4009
05:00:51|13.4197
05:00:52|13.7805
05:00:53|13.7545
05:00:54|13.5378
05:00:55|13.4047
05:00:56|13.3906
05:00:57|13.4047
05:00:58|13.8087
05:00:59|13.4091
05:01:00|13.4051
05:01:01|13.4083
05:01:02|13.4169
05:01:03|13.4196
05:01:04|13.4262
05:01:05|13.4265
05:01:06|13.427
05:01:07|13.4351
05:01:08|13.4363
05:01:09|13.4413
05:01:10|13.4419
05:01:12|13.4431
05:01:14|13.4423
05:01:14|13.441
05:01:15|13.4464
05:01:16|13.45
05:01:18|13.455
05:01:18|13.7805
05:01:20|13.5701
05:01:21|13.7545
05:01:22|13.4527
05:01:22|13.4559
05:01:24|13.4528
05:01:24|13.4527
05:01:25|13.4527
05:01:26|13.4492
05:01:27|13.4492
05:01:28|13.4497
05:01:30|13.4466
05:01:31|13.7805
05:01:31|13.4498
05:01:32|13.4317
05:01:33|13.4367
05:01:35|13.4367
05:01:36|13.4275
05:01:37|13.4275
05:01:37|13.4275
05:01:38|13.4111
05:01:39|13.4275
05:01:41|13.4035
05:01:42|13.4114
05:01:43|13.4184
05:01:44|13.4095
05:01:45|13.414
05:01:46|13.414
05:01:47|13.4152
05:01:48|13.4164
05:01:49|13.4228
05:01:50|13.4211
05:01:51|13.4228
05:01:52|13.4315
05:01:53|13.4222
05:01:54|13.4211
05:01:55|13.4279
05:01:56|13.4228
05:01:57|13.4347
05:01:58|13.4315
05:01:59|13.4347
05:02:00|13.4315
05:02:01|13.4241
05:02:02|13.4328
05:02:03|13.4277
05:02:04|13.4276
05:02:05|13.4277
05:02:06|13.4277
05:02:07|13.4219
05:02:08|13.4219
05:02:09|13.4316
05:02:10|13.4324
05:02:11|13.4279
05:02:13|13.4277
05:02:14|13.4189
05:02:15|13.4189
05:02:15|13.4233
05:02:16|13.4233
05:02:18|13.4318
05:02:19|13.4339
05:02:20|13.4388
05:02:21|13.4432
05:02:22|13.4339
05:02:23|13.4473
05:02:24|13.4474
05:02:25|13.4474
05:02:26|13.45
05:02:27|13.45
05:02:28|13.4474
05:02:29|13.452
05:02:31|13.4541
05:02:32|13.45
05:02:33|13.4471
05:02:33|13.4545
05:02:35|13.4471
05:02:35|13.4521
05:02:36|13.4556
05:02:37|13.4516
05:02:39|13.4516
05:02:40|13.4516
05:02:40|13.4516
05:02:42|13.4588
05:02:42|13.4588
05:02:43|13.4588
05:02:45|13.4572
05:02:45|13.4588
05:02:47|13.4644
05:02:47|13.4665
05:02:49|13.4664
05:02:50|13.4664
05:02:51|13.4664
05:02:52|13.4671
05:02:53|13.4579
05:02:54|13.4592
05:02:55|13.4525
05:02:56|13.4525
05:02:57|13.4525
05:02:58|13.4688
05:02:59|13.4759
05:03:00|13.4759
05:03:01|13.4769
05:03:03|13.4816
05:03:03|13.4809
05:03:05|13.4737
05:03:06|13.4748
05:03:07|13.4767
05:03:07|13.4737
05:03:08|13.468
05:03:10|13.4632
05:03:11|13.4597
05:03:11|13.4597
05:03:12|13.4696
05:03:13|13.47
05:03:15|13.47
05:03:16|13.4828
05:03:17|13.4882
05:03:18|13.4865
05:03:19|13.4865
05:03:20|13.4865
05:03:21|13.4938
05:03:22|13.4973
05:03:23|13.4972
05:03:24|13.4972
05:03:26|13.498
05:03:26|13.5004
05:03:27|13.4997
05:03:28|13.4964
05:03:29|13.4998
05:03:30|13.5059
05:03:31|13.5106
05:03:32|13.5106
05:03:33|13.5069
05:03:34|13.4964
05:03:35|13.4837
05:03:36|13.4882
05:03:38|13.4853
05:03:38|13.4688
05:03:39|13.4724
05:03:41|13.4843
05:03:41|13.4953
05:03:42|13.4963
05:03:44|13.5056
05:03:44|13.5007
05:03:46|13.4996
05:03:46|13.5
05:03:47|13.4918
05:03:49|13.4984
05:03:50|13.4989
05:03:51|13.513
05:03:52|13.5133
05:03:53|13.5378
05:03:55|13.532
05:03:55|13.5296
05:03:56|13.5294
05:03:58|13.5356
05:03:58|13.5269
05:03:59|13.5241
05:04:00|13.5236
05:04:01|13.5148
05:04:03|13.5075
05:04:04|13.5116
05:04:05|13.5133
05:04:06|13.5036
05:04:07|13.502
05:04:07|13.5072
05:04:08|13.5092
05:04:09|13.5089
05:04:10|13.5031
05:04:11|13.5031
05:04:12|13.508
05:04:14|13.508
05:04:14|13.5249
05:04:17|13.5056
05:04:18|13.5116
05:04:18|13.5116
05:04:19|13.5164
05:04:21|13.5184
05:04:22|13.5249
05:04:23|13.5307
05:04:25|13.5249
05:04:25|13.5232
05:04:26|13.5248
05:04:27|13.5317
05:04:29|13.5329
05:04:29|13.53
05:04:30|13.5211
05:04:32|13.5183
05:04:32|13.5266
05:04:34|13.52
05:04:34|13.52
05:04:36|13.5307
05:04:37|13.5252
05:04:38|13.5278
05:04:39|13.5306
05:04:40|13.5238
05:04:41|13.5211
05:04:42|13.5211
05:04:43|13.5182
05:04:44|13.5182
05:04:45|13.5182
05:04:46|13.5093
05:04:47|13.5124
05:04:48|13.5161
05:04:49|13.5229
05:04:50|13.5262
05:04:51|13.532
05:04:52|13.5319
05:04:53|13.5234
05:04:54|13.5234
05:04:55|13.5236
05:04:56|13.5221
05:04:57|13.5224
05:04:58|13.5224
05:04:59|13.5239
05:05:00|13.5311
05:05:01|13.5262
05:05:02|13.5313
05:05:03|13.5423
05:05:04|13.5423
05:05:05|13.5272
05:05:06|13.5272
05:05:07|13.5252
05:05:08|13.5252
05:05:10|13.5211
05:05:10|13.5211
05:05:11|13.5168
05:05:12|13.5126
05:05:13|13.5084
05:05:14|13.5084
05:05:16|13.5169
05:05:16|13.525
05:05:18|13.525
05:05:19|13.5244
05:05:19|13.5312
05:05:21|13.517
05:05:22|13.5145
05:05:22|13.5145
05:05:24|13.5271
05:05:25|13.5326
05:05:26|13.5286
05:05:27|13.5286
05:05:28|13.5286
05:05:29|13.5212
05:05:30|13.5212
05:05:31|13.5219
05:05:32|13.5144
05:05:33|13.5173
05:05:34|13.5173
05:05:35|13.5173
05:05:36|13.5173
05:05:37|13.499
05:05:38|13.4975
05:05:39|13.4975
05:05:40|13.5004
05:05:41|13.5006
05:05:42|13.5006
05:05:43|13.5025
05:05:44|13.5065
05:05:45|13.5147
05:05:46|13.5084
05:05:47|13.5028
05:05:48|13.5006
05:05:49|13.4944
05:05:50|13.5025
05:05:51|13.4936
05:05:52|13.4862
05:05:53|13.4862
05:05:54|13.4862
05:05:56|13.4862
05:05:56|13.4862
05:05:57|13.4975
05:05:58|13.4975
05:05:59|13.4849
05:06:00|13.4848
05:06:01|13.4813
05:06:03|13.4836
05:06:03|13.4836
05:06:05|13.5016
05:06:05|13.4929
05:06:07|13.5135
05:06:07|13.508
05:06:08|13.508
05:06:09|13.5169
05:06:10|13.5182
05:06:11|13.5182
05:06:12|13.524
05:06:13|13.5199
05:06:14|13.5155
05:06:15|13.5189
05:06:16|13.5189
05:06:18|13.5288
05:06:18|13.5288
05:06:19|13.521
05:06:20|13.521
05:06:21|13.521
05:06:22|13.521
05:06:24|13.5211
05:06:25|13.5139
05:06:26|13.5164
05:06:27|13.516
05:06:28|13.5125
05:06:29|13.5125
05:06:30|13.5125
05:06:31|13.5125
05:06:32|13.5158
05:06:33|13.5159
05:06:34|13.5159
05:06:35|13.5248
05:06:36|13.5279
05:06:37|13.524
05:06:38|13.524
05:06:40|13.5203
05:06:40|13.5271
05:06:41|13.5287
05:06:42|13.5234
05:06:44|13.5327
05:06:44|13.5344
05:06:45|13.5328
05:06:47|13.5348
05:06:47|13.5368
05:06:48|13.5424
05:06:50|13.5427
05:06:50|13.5428
05:06:51|13.5456
05:06:53|13.5486
05:06:54|13.5461
05:06:55|13.555
05:06:56|13.555
05:06:57|13.5532
05:06:58|13.5532
05:06:59|13.5509
05:07:00|13.5508
05:07:01|13.5458
05:07:02|13.5523
05:07:03|13.5545
05:07:04|13.5579
05:07:05|13.5546
05:07:06|13.5533
05:07:07|13.5507
05:07:08|13.5525
05:07:09|13.5508
05:07:10|13.5508
05:07:11|13.562
05:07:12|13.5627
05:07:13|13.5677
05:07:14|13.5748
05:07:15|13.5742
05:07:16|13.5746
05:07:18|13.5728
05:07:19|13.5774
05:07:20|13.5789
05:07:21|13.5752
05:07:22|13.5752
05:07:22|13.5773
05:07:24|13.5773
05:07:25|13.5807
05:07:25|13.5864
05:07:27|13.5784
05:07:28|13.5784
05:07:29|13.5784
05:07:30|13.5729
05:07:31|13.5647
05:07:33|13.5677
05:07:33|13.5788
05:07:35|13.5788
05:07:36|13.5788
05:07:37|13.5788
05:07:37|13.5784
05:07:38|13.5812
05:07:39|13.5798
05:07:41|13.5798
05:07:42|13.5793
05:07:42|13.5794
05:07:44|13.5793
05:07:44|13.5764
05:07:46|13.5764
05:07:47|13.5768
05:07:48|13.577
05:07:49|13.577
05:07:50|13.577
05:07:51|13.5783
05:07:52|13.5783
05:07:53|13.5783
05:07:54|13.5783
05:07:55|13.5783
05:07:56|13.5776
05:07:57|13.5763
05:07:58|13.5799
05:07:59|13.5799
05:08:00|13.5799
05:08:01|13.5777
05:08:02|13.5729
05:08:03|13.5729
05:08:04|13.5729
05:08:05|13.5729
05:08:06|13.5816
05:08:07|13.5827
05:08:08|13.5793
05:08:09|13.5793
05:08:10|13.5793
05:08:11|13.5793
05:08:12|13.5793
05:08:13|13.5764
05:08:14|13.57
05:08:15|13.5709
05:08:16|13.5712
05:08:17|13.5677
05:08:18|13.56
05:08:19|13.5548
05:08:20|13.5548
05:08:22|13.5456
05:08:23|13.5439
05:08:24|13.5395
05:08:25|13.5333
05:08:26|13.5304
05:08:27|13.5236
05:08:28|13.5178
05:08:29|13.5241
05:08:30|13.5241
05:08:31|13.5252
05:08:32|13.5154
05:08:34|13.5187
05:08:35|13.5298
05:08:36|13.5312
05:08:36|13.5312
05:08:38|13.535
05:08:38|13.5369
05:08:39|13.5413
05:08:40|13.541
05:08:41|13.5372
05:08:42|13.5308
05:08:43|13.5354
05:08:45|13.533
05:08:45|13.5322
05:08:46|13.5308
05:08:47|13.534
05:08:49|13.5384
05:08:49|13.5322
05:08:50|13.5322
05:08:52|13.5322
05:08:53|13.5425
05:08:53|13.5424
05:08:55|13.5466
05:08:56|13.5522
05:08:57|13.5505
05:08:58|13.555
05:08:59|13.5588
05:09:00|13.5553
05:09:00|13.5553
05:09:02|13.555
05:09:02|13.5626
05:09:03|13.5602
05:09:05|13.5705
05:09:05|13.5731
05:09:06|13.5671
05:09:08|13.5677
05:09:09|13.5652
05:09:10|13.5668
05:09:11|13.5668
05:09:12|13.5668
05:09:13|13.5668
05:09:14|13.5659
05:09:14|13.5659
05:09:16|13.5659
05:09:17|13.5649
05:09:18|13.5683
05:09:19|13.5683
05:09:20|13.5683
05:09:21|13.5659
05:09:22|13.5659
05:09:23|13.5658
05:09:24|13.5658
05:09:25|13.5658
05:09:26|13.5658
05:09:28|13.5581
05:09:28|13.5649
05:09:29|13.5676
05:09:30|13.5727
05:09:31|13.5687
05:09:33|13.5687
05:09:33|13.5682
05:09:34|13.5727
05:09:36|13.5731
05:09:37|13.583
05:09:37|13.583
05:09:38|13.5917
05:09:39|13.584
05:09:40|13.5829
05:09:42|13.5785
05:09:42|13.5785
05:09:43|13.5785
05:09:45|13.5785
05:09:45|13.5785
05:09:47|13.5814
05:09:47|13.5801
05:09:49|13.5801
05:09:49|13.5844
05:09:51|13.5844
05:09:52|13.5844
05:09:52|13.5898
05:09:53|13.5898
05:09:54|13.5941
05:09:55|13.5954
05:09:56|13.5954
05:09:57|13.5964
05:09:58|13.5964
05:09:59|13.5978
05:10:00|13.5978
05:10:01|13.5894
05:10:02|13.5889
05:10:03|13.5945
05:10:04|13.589
05:10:06|13.5869
05:10:07|13.5869
05:10:07|13.59
05:10:08|13.5943
05:10:09|13.5943
05:10:10|13.5989
05:10:11|13.5972
05:10:12|13.599
05:10:13|13.5961
05:10:14|13.6
05:10:15|13.6019
05:10:17|13.6019
05:10:18|13.6019
05:10:18|13.6057
05:10:19|13.6103
05:10:20|13.6078
05:10:21|13.6181
05:10:23|13.616
05:10:24|13.6134
05:10:25|13.6093
05:10:26|13.6128
05:10:27|13.6206
05:10:28|13.6204
05:10:29|13.625
05:10:30|13.6232
05:10:31|13.6299
05:10:32|13.6267
05:10:34|13.6287
05:10:34|13.6288
05:10:35|13.6299
05:10:37|13.6259
05:10:37|13.6326
05:10:39|13.6225
05:10:39|13.6224
05:10:40|13.6293
05:10:41|13.6348
05:10:42|13.6332
05:10:43|13.6385
05:10:44|13.6357
05:10:45|13.6389
05:10:46|13.6419
05:10:47|13.6435
05:10:48|13.6436
05:10:49|13.6394
05:10:51|13.6435
05:10:51|13.6467
05:10:53|13.6512
05:10:54|13.6571
05:10:54|13.6536
05:10:56|13.6558
05:10:57|13.6489
05:10:58|13.653
05:10:59|13.6517
05:10:59|13.6502
05:11:01|13.6513
05:11:01|13.6545
05:11:02|13.6519
05:11:03|13.6519
05:11:04|13.6484
05:11:05|13.6513
05:11:06|13.641
05:11:07|13.6416
05:11:08|13.6317
05:11:09|13.6317
05:11:10|13.6317
05:11:11|13.6365
05:11:12|13.6462
05:11:13|13.6444
05:11:14|13.6363
05:11:16|13.6341
05:11:17|13.6345
05:11:18|13.6317
05:11:19|13.6334
05:11:20|13.6285
05:11:22|13.631
05:11:23|13.6354
05:11:24|13.6316
05:11:25|13.6251
05:11:26|13.6223
05:11:27|13.6176
05:11:28|13.6101
05:11:29|13.6105
05:11:30|13.6106
05:11:32|13.6085
05:11:32|13.6085
05:11:33|13.6009
05:11:35|13.5954
05:11:36|13.6079
05:11:37|13.6036
05:11:38|13.6088
05:11:39|13.6006
05:11:40|13.6047
05:11:41|13.607
05:11:42|13.6038
05:11:43|13.6023
05:11:44|13.6103
05:11:45|13.6057
05:11:47|13.6074
05:11:47|13.6125
05:11:49|13.6042
05:11:49|13.6042
05:11:51|13.6001
05:11:51|13.5913
05:11:53|13.5888
05:11:53|13.5866
05:11:54|13.5867
05:11:55|13.5957
05:11:56|13.6027
05:11:58|13.5972
05:11:59|13.5911
05:12:00|13.5925
05:12:00|13.5925
05:12:01|13.5833
05:12:02|13.5772
05:12:04|13.5729
05:12:04|13.5714
05:12:05|13.5758
05:12:07|13.5758
05:12:07|13.5684
05:12:08|13.5643
05:12:10|13.5625
05:12:10|13.5546
05:12:12|13.5583
05:12:13|13.5624
05:12:14|13.5589
05:12:15|13.5604
05:12:16|13.5568
05:12:17|13.568
05:12:18|13.5444
05:12:20|13.5555
05:12:20|13.5607
05:12:21|13.5607
05:12:23|13.558
05:12:23|13.558
05:12:25|13.5494
05:12:26|13.5425
05:12:27|13.5425
05:12:28|13.5372
05:12:30|13.541
05:12:31|13.5439
05:12:32|13.5396
05:12:33|13.5396
05:12:34|13.5404
05:12:34|13.5646
05:12:36|13.5454
05:12:36|13.5246
05:12:37|13.5335
05:12:39|13.5325
05:12:39|13.5372
05:12:40|13.5415
05:12:42|13.5414
05:12:42|13.5292
05:12:43|13.5292
05:12:45|13.524
05:12:46|13.5177
05:12:47|13.5175
05:12:47|13.5209
05:12:49|13.521
05:12:50|13.521
05:12:51|13.525
05:12:52|13.5172
05:12:53|13.5139
05:12:54|13.5177
05:12:55|13.5177
05:12:56|13.5214
05:12:57|13.5214
05:12:58|13.5244
05:12:59|13.5244
05:13:00|13.5256
05:13:01|13.5256
05:13:02|13.5346
05:13:03|13.5285
05:13:04|13.5239
05:13:05|13.545
05:13:06|13.5549
05:13:07|13.5396
05:13:08|13.5396
05:13:09|13.5423
05:13:10|13.5364
05:13:11|13.5364
05:13:12|13.5323
05:13:13|13.5298
05:13:14|13.5241
05:13:15|13.5148
05:13:16|13.5231
05:13:17|13.5227
05:13:18|13.524
05:13:19|13.524
05:13:20|13.5195
05:13:21|13.511
05:13:22|13.5106
05:13:23|13.5085
05:13:25|13.5041
05:13:25|13.5041
05:13:27|13.4864
05:13:28|13.4966
05:13:28|13.4967
05:13:30|13.5016
05:13:31|13.5016
05:13:32|13.5004
05:13:32|13.5133
05:13:34|13.5068
05:13:34|13.5027
05:13:36|13.5016
05:13:37|13.5016
05:13:37|13.5016
05:13:39|13.5012
05:13:40|13.4999
05:13:41|13.4999
05:13:42|13.5012
05:13:43|13.5012
05:13:44|13.5016
05:13:45|13.5031
05:13:46|13.502
05:13:47|13.5083
05:13:48|13.5083
05:13:49|13.508
05:13:50|13.505
05:13:51|13.5164
05:13:52|13.522
05:13:53|13.54
05:13:54|13.5479
05:13:56|13.5534
05:13:56|13.5564
05:13:58|13.5564
05:13:58|13.5476
05:13:59|13.5418
05:14:00|13.5469
05:14:01|13.5469
05:14:02|13.5371
05:14:03|13.5434
05:14:04|13.5391
05:14:05|13.5376
05:14:06|13.537
05:14:08|13.5332
05:14:09|13.5332
05:14:09|13.5325
05:14:10|13.5325
05:14:11|13.5389
05:14:12|13.5417
05:14:13|13.5417
05:14:14|13.5417
05:14:15|13.5417
05:14:17|13.5348
05:14:18|13.5348
05:14:19|13.546
05:14:20|13.5408
05:14:21|13.5394
05:14:22|13.5413
05:14:23|13.5413
05:14:24|13.5427
05:14:26|13.5427
05:14:27|13.5437
05:14:28|13.5437
05:14:29|13.5437
05:14:30|13.5397
05:14:31|13.539
05:14:33|13.539
05:14:33|13.5406
05:14:34|13.5406
05:14:36|13.538
05:14:37|13.5354
05:14:38|13.5379
05:14:38|13.5269
05:14:39|13.5299
05:14:40|13.5299
05:14:42|13.5269
05:14:43|13.5282
05:14:44|13.5407
05:14:45|13.5407
05:14:46|13.5407
05:14:47|13.5407
05:14:48|13.5396
05:14:49|13.544
05:14:50|13.5554
05:14:51|13.553
05:14:52|13.5551
05:14:53|13.5517
05:14:54|13.5575
05:14:55|13.5582
05:14:56|13.5475
05:14:57|13.5518
05:14:58|13.5568
05:14:59|13.5553
05:15:00|13.5633
05:15:01|13.5633
05:15:02|13.553
05:15:04|13.553
05:15:04|13.5595
05:15:05|13.549
05:15:06|13.549
05:15:08|13.55
05:15:08|13.55
05:15:09|13.5439
05:15:10|13.5447
05:15:11|13.5456
05:15:12|13.5436
05:15:14|13.5356
05:15:14|13.5356
05:15:15|13.5428
05:15:16|13.5428
05:15:17|13.5589
05:15:19|13.5573
05:15:19|13.5624
05:15:20|13.5624
05:15:21|13.5592
05:15:22|13.5592
05:15:24|13.5592
05:15:24|13.5621
05:15:25|13.5621
05:15:27|13.5621
05:15:27|13.567
05:15:29|13.5703
05:15:30|13.5756
05:15:31|13.5787
05:15:32|13.5748
05:15:33|13.5748
05:15:35|13.5748
05:15:35|13.5748
05:15:36|13.5748
05:15:37|13.5679
05:15:39|13.5679
05:15:39|13.5679
05:15:40|13.5679
05:15:41|13.5712
05:15:42|13.5712
05:15:43|13.5766
05:15:45|13.579
05:15:46|13.579
05:15:46|13.5789
05:15:48|13.5789
05:15:49|13.5789
05:15:50|13.5811
05:15:50|13.581
05:15:51|13.581
05:15:52|13.5748
05:15:54|13.5748
05:15:54|13.5819
05:15:56|13.5819
05:15:57|13.5819
05:15:58|13.5819
05:15:59|13.5843
05:16:00|13.5798
05:16:00|13.5851
05:16:03|13.5851
05:16:03|13.5849
05:16:04|13.59
05:16:05|13.5902
05:16:06|13.5915
05:16:07|13.5912
05:16:08|13.5917
05:16:09|13.5917
05:16:10|13.5909
05:16:11|13.5909
05:16:12|13.5914
05:16:13|13.594
05:16:14|13.594
05:16:15|13.594
05:16:17|13.596
05:16:17|13.596
05:16:18|13.596
05:16:19|13.596
05:16:20|13.596
05:16:22|13.5956
05:16:23|13.5956
05:16:23|13.5853
05:16:25|13.5825
05:16:25|13.5686
05:16:27|13.5638
05:16:28|13.5607
05:16:30|13.5488
05:16:31|13.5472
05:16:32|13.5464
05:16:33|13.5464
05:16:34|13.557
05:16:35|13.5509
05:16:36|13.5466
05:16:38|13.5466
05:16:38|13.5422
05:16:40|13.5449
05:16:40|13.5436
05:16:42|13.5418
05:16:43|13.5465
05:16:43|13.5465
05:16:44|13.5465
05:16:45|13.5293
05:16:46|13.5216
05:16:48|13.5407
05:16:48|13.5338
05:16:50|13.5273
05:16:50|13.5273
05:16:51|13.5273
05:16:52|13.5213
05:16:53|13.5214
05:16:55|13.5214
05:16:55|13.5202
05:16:56|13.5202
05:16:57|13.5202
05:16:58|13.5284
05:16:59|13.5296
05:17:01|13.5296
05:17:01|13.535
05:17:02|13.535
05:17:04|13.535
05:17:04|13.5202
05:17:05|13.5169
05:17:07|13.5154
05:17:08|13.5133
05:17:08|13.5122
05:17:09|13.505
05:17:10|13.5067
05:17:11|13.5081
05:17:12|13.5081
05:17:13|13.5081
05:17:15|13.5152
05:17:15|13.5135
05:17:17|13.5135
05:17:17|13.5135
05:17:18|13.5033
05:17:19|13.5
05:17:20|13.5
05:17:21|13.5068
05:17:23|13.4956
05:17:23|13.4956
05:17:24|13.4956
05:17:25|13.4965
05:17:26|13.4965
05:17:27|13.4961
05:17:28|13.4838
05:17:29|13.4808
05:17:30|13.4609
05:17:32|13.4608
05:17:33|13.4647
05:17:34|13.4677
05:17:34|13.4674
05:17:36|13.4684
05:17:37|13.4734
05:17:38|13.4768
05:17:39|13.4768
05:17:40|13.4782
05:17:41|13.4775
05:17:42|13.4762
05:17:43|13.4727
05:17:44|13.4777
05:17:45|13.4776
05:17:46|13.4776
05:17:47|13.4776
05:17:48|13.4776
05:17:49|13.4776
05:17:50|13.4776
05:17:51|13.4751
05:17:52|13.4751
05:17:54|13.4717
05:17:54|13.4684
05:17:55|13.4632
05:17:56|13.4632
05:17:57|13.4654
05:17:59|13.4749
05:18:00|13.4749
05:18:02|13.4797
05:18:02|13.4645
05:18:04|13.4702
05:18:05|13.4702
05:18:06|13.4664
05:18:07|13.4664
05:18:08|13.4664
05:18:09|13.4642
05:18:10|13.4609
05:18:11|13.4472
05:18:12|13.4476
05:18:13|13.4554
05:18:14|13.4658
05:18:15|13.468
05:18:16|13.4659
05:18:17|13.4566
05:18:18|13.4544
05:18:19|13.461
05:18:20|13.4648
05:18:21|13.4648
05:18:22|13.4648
05:18:23|13.4546
05:18:24|13.4546
05:18:25|13.4606
05:18:26|13.4606
05:18:27|13.4723
05:18:29|13.4723
05:18:29|13.478
05:18:30|13.4749
05:18:32|13.4731
05:18:33|13.4827
05:18:34|13.4889
05:18:35|13.4776
05:18:36|13.4765
05:18:37|13.4765
05:18:38|13.4765
05:18:39|13.4658
05:18:40|13.4751
05:18:41|13.4751
05:18:42|13.4606
05:18:43|13.4576
05:18:44|13.4718
05:18:46|13.4665
05:18:46|13.4665
05:18:47|13.4631
05:18:48|13.4631
05:18:50|13.4682
05:18:50|13.4682
05:18:52|13.4682
05:18:53|13.4723
05:18:53|13.4723
05:18:54|13.4723
05:18:56|13.487
05:18:57|13.4856
05:18:58|13.4963
05:18:59|13.4963
05:19:00|13.4947
05:19:01|13.4947
05:19:02|13.4897
05:19:03|13.4919
05:19:04|13.4919
05:19:05|13.4872
05:19:06|13.4872
05:19:07|13.4852
05:19:08|13.4887
05:19:09|13.4917
05:19:11|13.4917
05:19:12|13.4944
05:19:12|13.4944
05:19:14|13.4944
05:19:14|13.4841
05:19:16|13.4841
05:19:16|13.4773
05:19:18|13.4784
05:19:19|13.4768
05:19:20|13.4768
05:19:21|13.4768
05:19:22|13.4815
05:19:23|13.4878
05:19:23|13.4878
05:19:25|13.4878
05:19:26|13.4841
05:19:27|13.4869
05:19:27|13.4896
05:19:29|13.4917
05:19:31|13.5035
05:19:31|13.4936
05:19:32|13.4921
05:19:34|13.4921
05:19:34|13.488
05:19:35|13.488
05:19:37|13.488
05:19:38|13.488
05:19:39|13.488
05:19:39|13.4865
05:19:41|13.4865
05:19:42|13.4865
05:19:43|13.4865
05:19:44|13.488
05:19:45|13.4836
05:19:46|13.4836
05:19:47|13.4836
05:19:48|13.4779
05:19:49|13.4768
05:19:50|13.4743
05:19:51|13.4743
05:19:52|13.4719
05:19:53|13.4751
05:19:55|13.4751
05:19:56|13.4755
05:19:56|13.4755
05:19:57|13.4755
05:19:58|13.4755
05:19:59|13.4755
05:20:00|13.4815
05:20:01|13.4905
05:20:02|13.4905
05:20:03|13.4898
05:20:05|13.4898
05:20:05|13.4817
05:20:07|13.4773
05:20:07|13.4917
05:20:08|13.4937
05:20:09|13.4938
05:20:11|13.492
05:20:11|13.4892
05:20:12|13.4892
05:20:13|13.4814
05:20:15|13.4776
05:20:16|13.4802
05:20:16|13.4808
05:20:18|13.4808
05:20:18|13.4808
05:20:20|13.4808
05:20:21|13.4691
05:20:21|13.4652
05:20:24|13.4601
05:20:24|13.462
05:20:26|13.4592
05:20:27|13.4521
05:20:27|13.4483
05:20:28|13.4474
05:20:29|13.4515
05:20:30|13.4408
05:20:32|13.4436
05:20:33|13.4387
05:20:33|13.4273
05:20:35|13.423
05:20:36|13.423
05:20:37|13.4277
05:20:37|13.423
05:20:39|13.4231
05:20:39|13.423
05:20:41|13.4256
05:20:41|13.4325
05:20:43|13.441
05:20:43|13.4399
05:20:45|13.4416
05:20:46|13.4455
05:20:47|13.4455
05:20:48|13.4501
05:20:49|13.4508
05:20:50|13.4508
05:20:51|13.4512
05:20:52|13.449
05:20:53|13.449
05:20:54|13.449
05:20:55|13.4365
05:20:56|13.4457
05:20:57|13.4399
05:20:58|13.4396
05:20:59|13.4382
05:21:00|13.4382
05:21:01|13.4296
05:21:02|13.4232
05:21:03|13.4435
05:21:04|13.4477
05:21:05|13.4435
05:21:06|13.4435
05:21:07|13.4351
05:21:08|13.4351
05:21:09|13.4321
05:21:10|13.4344
05:21:11|13.4344
05:21:12|13.4344
05:21:13|13.449
05:21:14|13.4556
05:21:15|13.4556
05:21:16|13.4638
05:21:17|13.4648
05:21:18|13.4648
05:21:19|13.4683
05:21:20|13.4691
05:21:21|13.4737
05:21:22|13.4742
05:21:23|13.4757
05:21:24|13.4688
05:21:25|13.464
05:21:26|13.464
05:21:27|13.4616
05:21:28|13.4542
05:21:29|13.4542
05:21:30|13.4521
05:21:31|13.4521
05:21:32|13.4424
05:21:33|13.4424
05:21:35|13.4424
05:21:36|13.4464
05:21:37|13.4464
05:21:38|13.4475
05:21:39|13.4464
05:21:40|13.4475
05:21:41|13.4416
05:21:43|13.4424
05:21:44|13.4424
05:21:44|13.4599
05:21:45|13.47
05:21:47|13.4711
05:21:48|13.458
05:21:49|13.462
05:21:50|13.46
05:21:51|13.4576
05:21:52|13.4536
05:21:53|13.4439
05:21:54|13.4444
05:21:55|13.4444
05:21:56|13.4444
05:21:57|13.4444
05:21:58|13.436
05:21:59|13.4387
05:22:00|13.4438
05:22:01|13.4428
05:22:02|13.436
05:22:03|13.436
05:22:04|13.4345
05:22:06|13.4345
05:22:06|13.4373
05:22:08|13.4374
05:22:08|13.4464
05:22:09|13.4375
05:22:10|13.4375
05:22:12|13.4434
05:22:13|13.4433
05:22:13|13.4433
05:22:14|13.4374
05:22:15|13.4504
05:22:16|13.4529
05:22:17|13.4478
05:22:18|13.4581
05:22:19|13.4581
05:22:20|13.4581
05:22:21|13.4581
05:22:23|13.4596
05:22:24|13.4607
05:22:24|13.4699
05:22:26|13.4699
05:22:26|13.4699
05:22:27|13.4617
05:22:29|13.4733
05:22:30|13.4762
05:22:31|13.4813
05:22:31|13.4787
05:22:34|13.4787
05:22:34|13.4751
05:22:35|13.4751
05:22:36|13.4751
05:22:37|13.4697
05:22:38|13.4697
05:22:39|13.4711
05:22:41|13.4716
05:22:42|13.4716
05:22:43|13.4814
05:22:44|13.4814
05:22:45|13.4814
05:22:47|13.4769
05:22:47|13.4816
05:22:48|13.484
05:22:50|13.484
05:22:51|13.484
05:22:52|13.484
05:22:52|13.4756
05:22:53|13.4761
05:22:54|13.4761
05:22:55|13.4683
05:22:56|13.4683
05:22:58|13.4685
05:22:59|13.4685
05:22:59|13.4635
05:23:00|13.4723
05:23:02|13.4738
05:23:02|13.4751
05:23:03|13.4781
05:23:05|13.4781
05:23:05|13.4711
05:23:06|13.4705
05:23:08|13.4637
05:23:08|13.4566
05:23:09|13.4527
05:23:11|13.4501
05:23:11|13.45
05:23:12|13.4504
05:23:14|13.453
05:23:15|13.453
05:23:16|13.4575
05:23:17|13.4543
05:23:17|13.4496
05:23:18|13.4496
05:23:20|13.4496
05:23:21|13.4496
05:23:21|13.4496
05:23:23|13.4496
05:23:24|13.4623
05:23:24|13.4623
05:23:26|13.458
05:23:27|13.458
05:23:28|13.4565
05:23:29|13.4543
05:23:29|13.4543
05:23:32|13.4543
05:23:32|13.4612
05:23:33|13.4612
05:23:35|13.4671
05:23:36|13.4664
05:23:36|13.4649
05:23:38|13.4649
05:23:38|13.4649
05:23:40|13.4649
05:23:41|13.4649
05:23:42|13.4603
05:23:42|13.4603
05:23:44|13.4603
05:23:45|13.4595
05:23:46|13.4595
05:23:47|13.4595
05:23:48|13.4595
05:23:49|13.4595
05:23:50|13.4594
05:23:51|13.454
05:23:52|13.4498
05:23:53|13.4496
05:23:54|13.4439
05:23:55|13.4439
05:23:56|13.4439
05:23:57|13.4439
05:23:58|13.4439
05:23:59|13.4346
05:24:00|13.4361
05:24:01|13.4348
05:24:02|13.4387
05:24:03|13.4399
05:24:04|13.4322
05:24:05|13.4309
05:24:06|13.4309
05:24:07|13.4309
05:24:08|13.4348
05:24:09|13.4348
05:24:10|13.4365
05:24:11|13.4365
05:24:12|13.428
05:24:13|13.428
05:24:14|13.428
05:24:15|13.4292
05:24:16|13.4281
05:24:17|13.4281
05:24:18|13.4317
05:24:19|13.4328
05:24:20|13.4328
05:24:21|13.4261
05:24:22|13.4296
05:24:23|13.4335
05:24:24|13.436
05:24:25|13.4391
05:24:26|13.4391
05:24:27|13.4391
05:24:28|13.4391
05:24:29|13.4421
05:24:30|13.4421
05:24:31|13.4421
05:24:32|13.4421
05:24:33|13.4421
05:24:34|13.4421
05:24:36|13.4458
05:24:36|13.4458
05:24:38|13.4458
05:24:39|13.4458
05:24:39|13.4453
05:24:41|13.4453
05:24:42|13.4453
05:24:42|13.4453
05:24:44|13.4308
05:24:45|13.4363
05:24:46|13.4363
05:24:46|13.4363
05:24:48|13.4363
05:24:49|13.4332
05:24:52|13.43
05:24:52|13.426
05:24:54|13.426
05:24:54|13.4256
05:24:56|13.4265
05:24:56|13.4265
05:24:58|13.4265
05:24:59|13.4248
05:24:59|13.4248
05:25:00|13.4262
05:25:02|13.4262
05:25:03|13.4251
05:25:04|13.421
05:25:05|13.4189
05:25:06|13.4255
05:25:07|13.4293
05:25:08|13.429
05:25:09|13.4329
05:25:10|13.4363
05:25:11|13.4385
05:25:12|13.4372
05:25:13|13.4499
05:25:14|13.4413
05:25:15|13.4413
05:25:16|13.4612
05:25:17|13.4585
05:25:18|13.4573
05:25:19|13.4529
05:25:20|13.4529
05:25:21|13.4529
05:25:22|13.4423
05:25:23|13.4373
05:25:24|13.4464
05:25:25|13.4464
05:25:26|13.4464
05:25:27|13.4464
05:25:28|13.4464
05:25:29|13.4516
05:25:30|13.4444
05:25:31|13.4444
05:25:32|13.4439
05:25:33|13.4439
05:25:34|13.4442
05:25:36|13.4442
05:25:37|13.4442
05:25:38|13.4452
05:25:39|13.4457
05:25:40|13.4499
05:25:41|13.4517
05:25:42|13.4504
05:25:44|13.4504
05:25:44|13.4504
05:25:45|13.4477
05:25:47|13.4477
05:25:48|13.45
05:25:48|13.4529
05:25:50|13.4529
05:25:51|13.4529
05:25:52|13.4529
05:25:52|13.4529
05:25:53|13.4529
05:25:54|13.4388
05:25:56|13.4388
05:25:57|13.4372
05:25:57|13.4266
05:25:58|13.4266
05:25:59|13.4266
05:26:00|13.4266
05:26:02|13.4266
05:26:02|13.4312
05:26:03|13.4266
05:26:05|13.4266
05:26:05|13.4266
05:26:06|13.4236
05:26:08|13.4243
05:26:08|13.4266
05:26:09|13.4266
05:26:11|13.4212
05:26:12|13.4119
05:26:13|13.4112
05:26:13|13.4072
05:26:14|13.3919
05:26:16|13.4033
05:26:17|13.4035
05:26:17|13.4035
05:26:19|13.4103
05:26:19|13.4196
05:26:21|13.4152
05:26:21|13.4231
05:26:23|13.423
05:26:23|13.4204
05:26:25|13.4151
05:26:25|13.4176
05:26:26|13.4176
05:26:28|13.4145
05:26:29|13.4141
05:26:30|13.4266
05:26:30|13.4266
05:26:32|13.4153
05:26:33|13.4222
05:26:34|13.4222
05:26:35|13.4222
05:26:36|13.4222
05:26:37|13.4222
05:26:38|13.4222
05:26:38|13.4222
05:26:40|13.4222
05:26:40|13.4128
05:26:42|13.4128
05:26:43|13.413
05:26:44|13.4127
05:26:45|13.4117
05:26:46|13.4065
05:26:48|13.4009
05:26:48|13.4039
05:26:49|13.4009
05:26:51|13.4009
05:26:52|13.4009
05:26:52|13.3996
05:26:53|13.3996
05:26:54|13.3975
05:26:56|13.3975
05:26:57|13.3975
05:26:58|13.3975
05:26:59|13.4022
05:27:00|13.4022
05:27:01|13.4022
05:27:03|13.4048
05:27:04|13.4048
05:27:04|13.4048
05:27:05|13.4048
05:27:06|13.4048
05:27:08|13.4048
05:27:09|13.4048
05:27:09|13.3976
05:27:10|13.3916
05:27:12|13.3915
05:27:13|13.3892
05:27:13|13.3892
05:27:14|13.3918
05:27:15|13.3928
05:27:16|13.3928
05:27:17|13.3928
05:27:18|13.3928
05:27:19|13.3894
05:27:20|13.392
05:27:21|13.3982
05:27:22|13.3992
05:27:23|13.4058
05:27:24|13.4048
05:27:25|13.39
05:27:26|13.3944
05:27:28|13.3944
05:27:29|13.3944
05:27:30|13.3957
05:27:31|13.3878
05:27:32|13.3879
05:27:33|13.3879
05:27:34|13.3879
05:27:35|13.3879
05:27:36|13.3872
05:27:37|13.3872
05:27:38|13.3872
05:27:39|13.3872
05:27:40|13.3885
05:27:41|13.3885
05:27:42|13.3885
05:27:43|13.395
05:27:44|13.3983
05:27:45|13.3983
05:27:47|13.3938
05:27:47|13.3955
05:27:48|13.3952
05:27:50|13.3984
05:27:50|13.4009
05:27:52|13.4009
05:27:53|13.4009
05:27:54|13.4045
05:27:55|13.4045
05:27:56|13.4045
05:27:58|13.4045
05:27:58|13.4045
05:27:59|13.4002
05:28:01|13.4002
05:28:01|13.402
05:28:02|13.405
05:28:04|13.405
05:28:05|13.4101
05:28:05|13.4101
05:28:07|13.4101
05:28:07|13.4101
05:28:08|13.4182
05:28:09|13.4152
05:28:10|13.4152
05:28:11|13.4181
05:28:13|13.4182
05:28:13|13.4182
05:28:15|13.4166
05:28:15|13.4166
05:28:16|13.424
05:28:17|13.424
05:28:18|13.424
05:28:19|13.424
05:28:20|13.4364
05:28:21|13.4407
05:28:23|13.4231
05:28:24|13.4221
05:28:25|13.4231
05:28:26|13.4208
05:28:26|13.4152
05:28:27|13.4127
05:28:28|13.4127
05:28:29|13.4127
05:28:31|13.4168
05:28:31|13.4208
05:28:32|13.4208
05:28:33|13.4208
05:28:34|13.43
05:28:36|13.4203
05:28:36|13.4203
05:28:38|13.423
05:28:40|13.4224
05:28:40|13.4224
05:28:41|13.4224
05:28:43|13.4203
05:28:44|13.416
05:28:44|13.4152
05:28:45|13.4152
05:28:47|13.4152
05:28:48|13.4152
05:28:49|13.4103
05:28:50|13.4073
05:28:51|13.4073
05:28:51|13.4073
05:28:53|13.4072
05:28:54|13.41
05:28:55|13.405
05:28:56|13.4004
05:28:57|13.4039
05:28:58|13.4039
05:28:58|13.4024
05:29:00|13.4024
05:29:01|13.4024
05:29:02|13.4024
05:29:03|13.3931
05:29:04|13.3931
05:29:04|13.3931
05:29:05|13.3931
05:29:07|13.3917
05:29:08|13.3917
05:29:09|13.3917
05:29:10|13.3917
05:29:11|13.3849
05:29:12|13.3849
05:29:12|13.3849
05:29:14|13.3849
05:29:15|13.3832
05:29:15|13.3832
05:29:17|13.3832
05:29:18|13.3959
05:29:18|13.4005
05:29:19|13.4005
05:29:21|13.4005
05:29:22|13.4005
05:29:23|13.4005
05:29:24|13.4005
05:29:25|13.4005
05:29:26|13.3906
05:29:27|13.3918
05:29:28|13.3918
05:29:29|13.394
05:29:30|13.4005
05:29:31|13.4005
05:29:32|13.4048
05:29:33|13.4048
05:29:34|13.4048
05:29:35|13.4048
05:29:36|13.4061
05:29:37|13.4061
05:29:38|13.4061
05:29:39|13.4061
05:29:41|13.4061
05:29:41|13.4061
05:29:42|13.4061
05:29:43|13.4061
05:29:45|13.4
05:29:46|13.4
05:29:47|13.403
05:29:48|13.4054
05:29:50|13.408
05:29:51|13.408
05:29:51|13.408
05:29:52|13.4061
05:29:53|13.4061
05:29:55|13.4061
05:29:56|13.4061
05:29:57|13.4061
05:29:58|13.4061
05:29:59|13.4049
05:30:00|13.4102
05:30:01|13.4151
05:30:02|13.4152
05:30:03|13.4152
05:30:04|13.42
05:30:05|13.4236
05:30:06|13.4236
05:30:08|13.4152
05:30:08|13.4152
05:30:09|13.4113
05:30:11|13.4099
05:30:11|13.4036
05:30:12|13.4
05:30:13|13.401
05:30:14|13.3986
05:30:15|13.406
05:30:16|13.406
05:30:17|13.4138
05:30:18|13.417
05:30:19|13.4182
05:30:20|13.4236
05:30:21|13.4236
05:30:22|13.4209
05:30:24|13.4256
05:30:24|13.4316
05:30:25|13.4316
05:30:26|13.429
05:30:27|13.4428
05:30:29|13.4363
05:30:29|13.4363
05:30:30|13.4363
05:30:31|13.4363
05:30:32|13.44
05:30:34|13.4185
05:30:35|13.4141
05:30:36|13.4062
05:30:37|13.4246
05:30:38|13.443
05:30:39|13.432
05:30:40|13.4493
05:30:42|13.4339
05:30:43|13.453
05:30:44|13.4504
05:30:45|13.4556
05:30:46|13.4549
05:30:47|13.4549
05:30:48|13.4549
05:30:49|13.46
05:30:50|13.4672
05:30:51|13.4743
05:30:52|13.4759
05:30:53|13.491
05:30:54|13.4829
05:30:55|13.4869
05:30:56|13.4881
05:30:57|13.4881
05:30:58|13.4881
05:30:59|13.4881
05:31:00|13.4796
05:31:01|13.4735
05:31:02|13.4712
05:31:03|13.4591
05:31:04|13.4504
05:31:05|13.4323
05:31:06|13.4451
05:31:07|13.4572
05:31:08|13.4572
05:31:09|13.4684
05:31:10|13.4702
05:31:11|13.4701
05:31:13|13.4701
05:31:13|13.476
05:31:14|13.476
05:31:15|13.479
05:31:16|13.4841
05:31:17|13.4965
05:31:18|13.4882
05:31:19|13.4882
05:31:20|13.4799
05:31:21|13.4743
05:31:22|13.4799
05:31:23|13.4699
05:31:24|13.4699
05:31:25|13.4732
05:31:26|13.4732
05:31:27|13.4732
05:31:28|13.4732
05:31:30|13.4732
05:31:30|13.4731
05:31:31|13.4664
05:31:32|13.4664
05:31:33|13.4634
05:31:34|13.4628
05:31:35|13.4628
05:31:36|13.4583
05:31:38|13.4621
05:31:38|13.4632
05:31:39|13.4668
05:31:40|13.4668
05:31:42|13.4668
05:31:43|13.4668
05:31:44|13.4668
05:31:45|13.4641
05:31:46|13.4641
05:31:47|13.4641
05:31:49|13.4717
05:31:50|13.4717
05:31:51|13.4717
05:31:52|13.468
05:31:53|13.468
05:31:54|13.468
05:31:55|13.468
05:31:56|13.468
05:31:57|13.468
05:31:58|13.4587
05:31:59|13.4587
05:32:00|13.4695
05:32:01|13.4747
05:32:02|13.4747
05:32:03|13.4747
05:32:05|13.4747
05:32:05|13.458
05:32:06|13.458
05:32:07|13.458
05:32:08|13.458
05:32:10|13.4596
05:32:11|13.4592
05:32:12|13.4524
05:32:13|13.4572
05:32:14|13.4572
05:32:15|13.4634
05:32:16|13.4634
05:32:17|13.455
05:32:18|13.455
05:32:19|13.4522
05:32:20|13.4522
05:32:21|13.4522
05:32:22|13.4624
05:32:23|13.4624
05:32:24|13.4604
05:32:25|13.4655
05:32:26|13.4612
05:32:27|13.4557
05:32:28|13.4538
05:32:29|13.4538
05:32:30|13.4536
05:32:31|13.45
05:32:32|13.4465
05:32:33|13.4486
05:32:34|13.4459
05:32:35|13.4502
05:32:36|13.4502
05:32:37|13.4491
05:32:38|13.4491
05:32:39|13.4478
05:32:40|13.4445
05:32:41|13.4445
05:32:42|13.4451
05:32:44|13.4451
05:32:44|13.4432
05:32:46|13.4346
05:32:46|13.4348
05:32:47|13.4379
05:32:49|13.433
05:32:49|13.4321
05:32:51|13.4232
05:32:52|13.4179
05:32:52|13.4118
05:32:54|13.4118
05:32:55|13.4212
05:32:56|13.4223
05:32:56|13.4217
05:32:58|13.4217
05:32:58|13.4204
05:33:01|13.4215
05:33:01|13.4215
05:33:03|13.4165
05:33:03|13.4128
05:33:06|13.4111
05:33:07|13.4111
05:33:07|13.4111
05:33:08|13.4027
05:33:10|13.4012
05:33:11|13.4
05:33:12|13.4016
05:33:13|13.4
05:33:14|13.4
05:33:15|13.4123
05:33:16|13.4164
05:33:18|13.4192
05:33:18|13.4192
05:33:20|13.4192
05:33:21|13.4124
05:33:22|13.4124
05:33:23|13.4124
05:33:24|13.4124
05:33:25|13.4115
05:33:26|13.4115
05:33:28|13.4047
05:33:28|13.4047
05:33:29|13.4061
05:33:31|13.4075
05:33:31|13.4075
05:33:32|13.4075
05:33:33|13.4131
05:33:34|13.4131
05:33:35|13.4131
05:33:36|13.4131
05:33:37|13.4131
05:33:38|13.4255
05:33:39|13.4255
05:33:40|13.4161
05:33:41|13.4161
05:33:42|13.4161
05:33:44|13.4138
05:33:45|13.4177
05:33:45|13.4178
05:33:47|13.4178
05:33:49|13.4204
05:33:50|13.4204
05:33:51|13.4192
05:33:52|13.4192
05:33:53|13.4192
05:33:54|13.4088
05:33:55|13.4122
05:33:56|13.4115
05:33:57|13.4115
05:33:58|13.4115
05:33:59|13.4115
05:34:01|13.4115
05:34:01|13.4248
05:34:02|13.4313
05:34:04|13.4313
05:34:05|13.4313
05:34:05|13.4313
05:34:06|13.4313
05:34:07|13.4262
05:34:09|13.4262
05:34:09|13.4262
05:34:10|13.4262
05:34:11|13.4227
05:34:12|13.4179
05:34:13|13.414
05:34:15|13.414
05:34:15|13.414
05:34:16|13.4418
05:34:17|13.4286
05:34:18|13.4271
05:34:20|13.4347
05:34:21|13.4194
05:34:22|13.4194
05:34:22|13.4174
05:34:24|13.4174
05:34:25|13.4129
05:34:26|13.4115
05:34:26|13.4061
05:34:27|13.4061
05:34:29|13.4121
05:34:30|13.4121
05:34:31|13.4121
05:34:32|13.4072
05:34:33|13.4061
05:34:34|13.4061
05:34:35|13.4061
05:34:36|13.4061
05:34:37|13.4061
05:34:38|13.3996
05:34:39|13.3996
05:34:40|13.3995
05:34:41|13.3923
05:34:42|13.3923
05:34:43|13.3923
05:34:44|13.3923
05:34:46|13.3914
05:34:47|13.3914
05:34:48|13.3914
05:34:48|13.3914
05:34:49|13.3909
05:34:50|13.3899
05:34:52|13.3883
05:34:52|13.3867
05:34:53|13.3867
05:34:55|13.388
05:34:56|13.388
05:34:57|13.3892
05:34:58|13.3885
05:34:59|13.3944
05:35:01|13.4022
05:35:01|13.4022
05:35:03|13.4022
05:35:03|13.404
05:35:04|13.384
05:35:05|13.392
05:35:06|13.3878
05:35:08|13.4003
05:35:09|13.4003
05:35:10|13.4003
05:35:11|13.38
05:35:12|13.3761
05:35:13|13.3784
05:35:14|13.3774
05:35:15|13.3841
05:35:16|13.3887
05:35:17|13.3842
05:35:18|13.3842
05:35:19|13.3842
05:35:20|13.3917
05:35:21|13.3917
05:35:22|13.397
05:35:23|13.397
05:35:24|13.397
05:35:25|13.397
05:35:26|13.3896
05:35:27|13.3896
05:35:28|13.3879
05:35:29|13.3879
05:35:30|13.3879
05:35:31|13.3819
05:35:32|13.3819
05:35:33|13.3816
05:35:34|13.3715
05:35:35|13.3753
05:35:36|13.3714
05:35:37|13.3714
05:35:38|13.3714
05:35:39|13.3714
05:35:40|13.3709
05:35:41|13.3697
05:35:42|13.3667
05:35:43|13.3671
05:35:44|13.3647
05:35:45|13.3647
05:35:46|13.3622
05:35:48|13.3623
05:35:49|13.3606
05:35:50|13.359
05:35:50|13.3531
05:35:51|13.3522
05:35:52|13.3522
05:35:53|13.35
05:35:55|13.35
05:35:55|13.3481
05:35:56|13.3441
05:35:58|13.3419
05:35:59|13.3436
05:35:59|13.3404
05:36:01|13.3495
05:36:02|13.3476
05:36:02|13.345
05:36:03|13.3484
05:36:05|13.3484
05:36:06|13.3559
05:36:07|13.3542
05:36:08|13.3506
05:36:09|13.3461
05:36:10|13.3448
05:36:11|13.3564
05:36:12|13.3606
05:36:13|13.3531
05:36:14|13.3531
05:36:15|13.3531
05:36:17|13.3507
05:36:17|13.3524
05:36:19|13.3506
05:36:19|13.3506
05:36:20|13.3506
05:36:22|13.3565
05:36:23|13.3566
05:36:24|13.3566
05:36:24|13.3548
05:36:25|13.3548
05:36:26|13.3479
05:36:27|13.3479
05:36:28|13.3479
05:36:29|13.3479
05:36:31|13.3479
05:36:32|13.3479
05:36:33|13.3479
05:36:34|13.3464
05:36:35|13.3464
05:36:36|13.3472
05:36:37|13.3472
05:36:38|13.3472
05:36:39|13.3448
05:36:40|13.3346
05:36:41|13.3384
05:36:42|13.3385
05:36:44|13.3439
05:36:44|13.342
05:36:45|13.342
05:36:46|13.3359
05:36:48|13.3359
05:36:49|13.3359
05:36:50|13.3404
05:36:51|13.3404
05:36:52|13.3364
05:36:53|13.3364
05:36:55|13.3328
05:36:55|13.3328
05:36:57|13.3279
05:36:57|13.3279
05:36:58|13.3296
05:36:59|13.3343
05:37:00|13.3343
05:37:01|13.3294
05:37:02|13.3272
05:37:04|13.3272
05:37:04|13.3177
05:37:06|13.3191
05:37:06|13.3049
05:37:07|13.313
05:37:08|13.3097
05:37:09|13.3108
05:37:10|13.3073
05:37:11|13.3001
05:37:12|13.3001
05:37:14|13.3106
05:37:14|13.3072
05:37:15|13.3047
05:37:16|13.3047
05:37:17|13.3105
05:37:19|13.3096
05:37:20|13.3136
05:37:21|13.319
05:37:21|13.312
05:37:22|13.3
05:37:24|13.3001
05:37:24|13.3
05:37:25|13.2948
05:37:26|13.2951
05:37:27|13.2951
05:37:28|13.2871
05:37:30|13.3006
05:37:30|13.2957
05:37:31|13.2957
05:37:33|13.2909
05:37:33|13.2866
05:37:35|13.2883
05:37:35|13.2883
05:37:36|13.2803
05:37:37|13.2753
05:37:38|13.2749
05:37:40|13.2836
05:37:41|13.2755
05:37:41|13.2784
05:37:42|13.2724
05:37:44|13.2724
05:37:45|13.2724
05:37:45|13.2783
05:37:46|13.2783
05:37:48|13.2718
05:37:49|13.2772
05:37:50|13.271
05:37:52|13.2851
05:37:53|13.281
05:37:53|13.2715
05:37:55|13.2795
05:37:56|13.2761
05:37:57|13.2761
05:37:58|13.2752
05:37:59|13.2815
05:38:00|13.289
05:38:02|13.2816
05:38:03|13.2938
05:38:03|13.2938
05:38:04|13.2861
05:38:05|13.2861
05:38:07|13.2885
05:38:07|13.3007
05:38:08|13.2984
05:38:10|13.2984
05:38:10|13.2852
05:38:11|13.2852
05:38:12|13.2769
05:38:14|13.2769
05:38:15|13.2773
05:38:15|13.2827
05:38:17|13.2827
05:38:17|13.2891
05:38:19|13.2891
05:38:19|13.2939
05:38:20|13.3042
05:38:21|13.3065
05:38:23|13.3003
05:38:23|13.2972
05:38:24|13.2972
05:38:25|13.2877
05:38:27|13.2877
05:38:27|13.2916
05:38:28|13.2916
05:38:29|13.2884
05:38:30|13.2872
05:38:31|13.276
05:38:33|13.2836
05:38:34|13.2788
05:38:34|13.2788
05:38:36|13.2788
05:38:36|13.2758
05:38:37|13.2758
05:38:39|13.276
05:38:40|13.2836
05:38:41|13.2808
05:38:41|13.2808
05:38:42|13.2808
05:38:44|13.2808
05:38:44|13.2808
05:38:45|13.2808
05:38:47|13.2808
05:38:47|13.2808
05:38:49|13.2808
05:39:02|13.2739
05:39:03|13.2793
05:39:03|13.2808
05:39:05|13.2864
05:39:05|13.2864
05:39:06|13.2864
05:39:08|13.2725
05:39:08|13.272
05:39:09|13.2704
05:39:10|13.2751
05:39:11|13.2733
05:39:12|13.2792
05:39:13|13.2772
05:39:15|13.2772
05:39:16|13.2703
05:39:16|13.2703
05:39:17|13.2703
05:39:19|13.2711
05:39:19|13.2711
05:39:20|13.2711
05:39:22|13.2638
05:39:22|13.2651
05:39:24|13.2676
05:39:25|13.2676
05:39:26|13.2562
05:39:27|13.2562
05:39:29|13.2615
05:39:30|13.2612
05:39:32|13.2653
05:39:33|13.2723
05:39:33|13.2723
05:39:35|13.2706
05:39:35|13.2757
05:39:36|13.2757
05:39:37|13.2757
05:39:38|13.2572
05:39:40|13.2655
05:39:40|13.2655
05:39:41|13.2655
05:39:42|13.2655
05:39:44|13.2635
05:39:44|13.2635
05:39:46|13.2635
05:39:47|13.2612
05:39:48|13.2574
05:39:49|13.2574
05:39:51|13.2603
05:39:52|13.2592
05:39:53|13.2592
05:39:54|13.2534
05:39:55|13.2556
05:39:56|13.2556
05:39:57|13.2502
05:39:58|13.252
05:39:59|13.2544
05:40:00|13.2544
05:40:02|13.2544
05:40:03|13.2564
05:40:04|13.2569
05:40:05|13.2481
05:40:06|13.248
05:40:07|13.248
05:40:08|13.2534
05:40:09|13.2534
05:40:10|13.2552
05:40:11|13.2633
05:40:12|13.2653
05:40:13|13.2491
05:40:14|13.2525
05:40:15|13.2533
05:40:16|13.2533
05:40:17|13.2532
05:40:18|13.2569
05:40:19|13.2543
05:40:20|13.2542
05:40:21|13.2508
05:40:22|13.2419
05:40:23|13.2419
05:40:24|13.2376
05:40:25|13.2372
05:40:26|13.2383
05:40:27|13.2356
05:40:28|13.2356
05:40:29|13.2403
05:40:30|13.2412
05:40:31|13.2412
05:40:32|13.2354
05:40:33|13.2354
05:40:34|13.2294
05:40:35|13.2276
05:40:36|13.2281
05:40:37|13.2254
05:40:38|13.2272
05:40:39|13.2264
05:40:40|13.2265
05:40:41|13.2256
05:40:42|13.2256
05:40:43|13.2232
05:40:44|13.2263
05:40:45|13.2248
05:40:47|13.2284
05:40:47|13.2311
05:40:48|13.2311
05:40:49|13.2311
05:40:50|13.2271
05:40:52|13.2271
05:40:52|13.2271
05:40:54|13.2252
05:40:55|13.2237
05:40:56|13.2249
05:40:57|13.2312
05:40:57|13.2112
05:40:58|13.2168
05:41:00|13.2158
05:41:01|13.2158
05:41:02|13.2146
05:41:03|13.2199
05:41:04|13.2197
05:41:04|13.215
05:41:05|13.2149
05:41:06|13.2099
05:41:08|13.2098
05:41:08|13.2029
05:41:10|13.2042
05:41:11|13.2044
05:41:12|13.204
05:41:13|13.204
05:41:14|13.2052
05:41:15|13.2039
05:41:16|13.204
05:41:17|13.2052
05:41:18|13.2029
05:41:19|13.203
05:41:20|13.203
05:41:21|13.2
05:41:22|13.1992
05:41:23|13.1983
05:41:24|13.1936
05:41:25|13.1935
05:41:26|13.1869
05:41:27|13.1869
05:41:28|13.1875
05:41:29|13.184
05:41:30|13.1827
05:41:31|13.1845
05:41:32|13.19
05:41:33|13.1885
05:41:34|13.1844
05:41:35|13.182
05:41:36|13.1819
05:41:37|13.1819
05:41:38|13.1749
05:41:39|13.1749
05:41:40|13.17
05:41:41|13.1692
05:41:42|13.1717
05:41:43|13.1782
05:41:44|13.1782
05:41:45|13.1826
05:41:46|13.1821
05:41:47|13.1767
05:41:48|13.1767
05:41:49|13.1767
05:41:50|13.1802
05:41:52|13.1829
05:41:53|13.1752
05:41:54|13.1757
05:41:55|13.176
05:41:56|13.1731
05:41:57|13.1753
05:41:58|13.1708
05:41:59|13.1727
05:42:00|13.16
05:42:02|13.1675
05:42:03|13.1757
05:42:03|13.1702
05:42:05|13.1673
05:42:06|13.1663
05:42:06|13.162
05:42:08|13.1678
05:42:09|13.1678
05:42:10|13.1663
05:42:11|13.1648
05:42:12|13.1689
05:42:13|13.1717
05:42:14|13.1805
05:42:15|13.1787
05:42:16|13.1729
05:42:17|13.1754
05:42:18|13.1807
05:42:19|13.1739
05:42:20|13.1739
05:42:21|13.1755
05:42:22|13.1754
05:42:23|13.1675
05:42:24|13.16
05:42:25|13.1572
05:42:26|13.1626
05:42:27|13.1625
05:42:28|13.1715
05:42:29|13.1663
05:42:31|13.1648
05:42:31|13.1648
05:42:32|13.1722
05:42:33|13.1689
05:42:34|13.1677
05:42:35|13.1603
05:42:36|13.1564
05:42:37|13.154
05:42:39|13.154
05:42:39|13.1536
05:42:40|13.1533
05:42:41|13.1533
05:42:42|13.1533
05:42:43|13.1516
05:42:44|13.1503
05:42:45|13.149
05:42:46|13.153
05:42:47|13.1497
05:42:48|13.1497
05:42:49|13.1497
05:42:50|13.1461
05:42:52|13.1461
05:42:53|13.1499
05:42:54|13.1499
05:42:55|13.1534
05:42:56|13.1643
05:42:58|13.1563
05:42:58|13.155
05:43:00|13.1647
05:43:00|13.1647
05:43:01|13.1622
05:43:02|13.163
05:43:04|13.163
05:43:04|13.163
05:43:06|13.1584
05:43:06|13.1567
05:43:07|13.1567
05:43:09|13.1546
05:43:10|13.1546
05:43:10|13.1571
05:43:12|13.1644
05:43:13|13.1644
05:43:14|13.168
05:43:15|13.1679
05:43:16|13.1633
05:43:17|13.1561
05:43:18|13.1596
05:43:19|13.1648
05:43:20|13.158
05:43:21|13.1611
05:43:22|13.1546
05:43:23|13.1531
05:43:24|13.1536
05:43:26|13.1469
05:43:26|13.1469
05:43:28|13.1483
05:43:28|13.1443
05:43:29|13.1443
05:43:31|13.1401
05:43:31|13.1319
05:43:32|13.1288
05:43:33|13.1288
05:43:34|13.1273
05:43:35|13.1287
05:43:37|13.1241
05:43:38|13.1285
05:43:38|13.1219
05:43:39|13.1184
05:43:41|13.1204
05:43:42|13.1222
05:43:43|13.1201
05:43:43|13.105
05:43:45|13.1021
05:43:46|13.1064
05:43:47|13.1009
05:43:48|13.1009
05:43:48|13.1008
05:43:49|13.0991
05:43:50|13.0988
05:43:51|13.1035
05:43:53|13.1035
05:43:53|13.1057
05:43:54|13.1006
05:43:56|13.1006
05:43:57|13.0961
05:43:58|13.0937
05:43:59|13.102
05:44:00|13.1105
05:44:01|13.1123
05:44:02|13.1123
05:44:04|13.1165
05:44:04|13.12
05:44:06|13.1248
05:44:07|13.1248
05:44:07|13.1189
05:44:08|13.1242
05:44:09|13.1082
05:44:10|13.1082
05:44:11|13.1067
05:44:13|13.1082
05:44:13|13.1018
05:44:15|13.1099
05:44:16|13.1099
05:44:17|13.1099
05:44:18|13.124
05:44:18|13.1399
05:44:20|13.1317
05:44:20|13.1399
05:44:22|13.1419
05:44:22|13.1399
05:44:24|13.1571
05:44:25|13.1617
05:44:26|13.1536
05:44:27|13.1452
05:44:28|13.1318
05:44:29|13.1339
05:44:30|13.133
05:44:31|13.1248
05:44:33|13.1198
05:44:33|13.1198
05:44:35|13.124
05:44:35|13.1209
05:44:36|13.1209
05:44:37|13.1255
05:44:38|13.1196
05:44:40|13.1186
05:44:40|13.1186
05:44:42|13.1227
05:44:42|13.1184
05:44:43|13.1044
05:44:44|13.1123
05:44:45|13.1096
05:44:47|13.1191
05:44:47|13.0964
05:44:48|13.1046
05:44:49|13.1055
05:44:50|13.1055
05:44:51|13.1098
05:44:52|13.1098
05:44:53|13.11
05:44:54|13.1098
05:44:56|13.1076
05:44:57|13.1076
05:44:58|13.1076
05:44:59|13.1053
05:45:00|13.108
05:45:01|13.1072
05:45:02|13.102
05:45:04|13.1144
05:45:04|13.1186
05:45:05|13.1305
05:45:06|13.135
05:45:07|13.1296
05:45:08|13.1345
05:45:09|13.1345
05:45:10|13.1291
05:45:11|13.1345
05:45:12|13.1293
05:45:14|13.1329
05:45:14|13.1372
05:45:16|13.1329
05:45:16|13.1174
05:45:18|13.1178
05:45:18|13.1332
05:45:19|13.1316
05:45:20|13.1258
05:45:21|13.1268
05:45:22|13.132
05:45:23|13.1268
05:45:24|13.132
05:45:25|13.1408
05:45:26|13.1408
05:45:27|13.1386
05:45:28|13.1334
05:45:29|13.14
05:45:31|13.1354
05:45:32|13.1417
05:45:32|13.1408
05:45:33|13.1309
05:45:34|13.1309
05:45:35|13.1284
05:45:36|13.1309
05:45:37|13.1242
05:45:38|13.128
05:45:39|13.1206
05:45:40|13.1206
05:45:42|13.1161
05:45:42|13.1092
05:45:44|13.1092
05:45:44|13.1082
05:45:46|13.1079
05:45:46|13.1042
05:45:47|13.1042
05:45:48|13.1001
05:45:49|13.1013
05:45:50|13.1027
05:45:51|13.1035
05:45:52|13.1027
05:45:53|13.109
05:45:54|13.109
05:45:56|13.112
05:45:57|13.1136
05:45:58|13.1113
05:45:59|13.1095
05:46:00|13.1095
05:46:01|13.104
05:46:02|13.104
05:46:03|13.104
05:46:04|13.1202
05:46:05|13.1216
05:46:06|13.1172
05:46:07|13.1072
05:46:08|13.1027
05:46:09|13.1027
05:46:10|13.1061
05:46:11|13.1024
05:46:12|13.1013
05:46:13|13.1014
05:46:15|13.1
05:46:15|13.1044
05:46:17|13.106
05:46:18|13.1027
05:46:19|13.1027
05:46:20|13.1032
05:46:21|13.1033
05:46:21|13.1053
05:46:22|13.1088
05:46:23|13.1216
05:46:24|13.124
05:46:25|13.1167
05:46:27|13.1082
05:46:28|13.111
05:46:28|13.1158
05:46:30|13.1211
05:46:30|13.1273
05:46:32|13.1252
05:46:32|13.1208
05:46:34|13.1208
05:46:34|13.1208
05:46:36|13.1332
05:46:36|13.1332
05:46:38|13.1327
05:46:39|13.1348
05:46:39|13.1379
05:46:40|13.1379
05:46:41|13.1379
05:46:42|13.131
05:46:43|13.1291
05:46:45|13.1258
05:46:45|13.1262
05:46:47|13.1248
05:46:47|13.1303
05:46:48|13.1365
05:46:49|13.131
05:46:50|13.1184
05:46:52|13.122
05:46:53|13.1197
05:46:53|13.1197
05:46:55|13.1115
05:46:56|13.1115
05:46:56|13.112
05:46:57|13.1117
05:46:59|13.1054
05:46:59|13.1024
05:47:01|13.1004
05:47:02|13.1005
05:47:03|13.1
05:47:04|13.1027
05:47:04|13.1
05:47:06|13.1
05:47:07|13.0843
05:47:07|13.0876
05:47:09|13.0768
05:47:10|13.0745
05:47:11|13.0745
05:47:12|13.0745
05:47:13|13.081
05:47:14|13.074
05:47:15|13.0724
05:47:16|13.086
05:47:17|13.0888
05:47:18|13.0876
05:47:19|13.0792
05:47:20|13.0872
05:47:21|13.0792
05:47:22|13.0949
05:47:23|13.0912
05:47:24|13.0924
05:47:25|13.0841
05:47:26|13.0924
05:47:27|13.0888
05:47:29|13.0888
05:47:29|13.0892
05:47:30|13.0876
05:47:31|13.0876
05:47:32|13.0861
05:47:33|13.078
05:47:34|13.0732
05:47:35|13.0732
05:47:37|13.073
05:47:38|13.0823
05:47:38|13.0804
05:47:39|13.076
05:47:40|13.073
05:47:41|13.0685
05:47:42|13.0712
05:47:44|13.0632
05:47:44|13.0646
05:47:45|13.0646
05:47:46|13.0655
05:47:47|13.0653
05:47:49|13.0664
05:47:49|13.0672
05:47:50|13.0654
05:47:51|13.0652
05:47:52|13.0653
05:47:53|13.0629
05:47:54|13.0616
05:47:55|13.066
05:47:57|13.064
05:47:57|13.0708
05:47:58|13.0661
05:48:00|13.061
05:48:01|13.0592
05:48:02|13.0628
05:48:03|13.0616
05:48:04|13.0651
05:48:05|13.0733
05:48:06|13.0641
05:48:07|13.0579
05:48:09|13.0551
05:48:09|13.0576
05:48:11|13.0551
05:48:12|13.055
05:48:12|13.051
05:48:13|13.0061
05:48:14|13.0232
05:48:15|13.0245
05:48:16|13.0228
05:48:18|13.0276
05:48:18|13.0268
05:48:19|13.0214
05:48:20|13.0251
05:48:21|13.0243
05:48:22|13.0212
05:48:23|13.0206
05:48:24|13.0229
05:48:25|13.0234
05:48:26|13.0204
05:48:27|13.0187
05:48:29|13.016
05:48:29|13.014
05:48:31|13.0162
05:48:31|13.0194
05:48:32|13.0198
05:48:33|13.0124
05:48:34|13.0108
05:48:35|13.0054
05:48:36|13.0055
05:48:37|13.0102
05:48:38|13.0103
05:48:39|13.0053
05:48:40|13.0053
05:48:41|13.0076
05:48:42|13.0033
05:48:44|13.
05:48:45|13.001
05:48:46|13.0039
05:48:47|13.0048
05:48:48|13.0052
05:48:49|13.0052
05:48:51|13.0001
05:48:51|13.
05:48:52|13.0012
05:48:54|13.
05:48:54|13.
05:48:56|13.0015
05:48:58|13.0001
05:49:00|13.
05:49:01|13.0011
05:49:01|13.0053
05:49:02|13.0042
05:49:04|13.015
05:49:04|13.0108
05:49:06|13.0108
05:49:06|13.0311
05:49:08|13.0288
05:49:09|13.0324
05:49:09|13.0375
05:49:10|13.0409
05:49:11|13.0469
05:49:12|13.0407
05:49:14|13.0556
05:49:14|13.0556
05:49:15|13.042
05:49:17|13.0227
05:49:17|13.0267
05:49:19|13.031
05:49:20|13.0131
05:49:21|13.0097
05:49:22|13.0096
05:49:23|13.0161
05:49:24|13.0052
05:49:25|13.0125
05:49:26|13.006
05:49:27|13.0053
05:49:28|13.0069
05:49:29|13.0083
05:49:30|13.0179
05:49:31|13.0251
05:49:32|13.0277
05:49:33|13.0251
05:49:34|13.0252
05:49:35|13.027
05:49:36|13.0314
05:49:37|13.0248
05:49:38|13.0344
05:49:39|13.0282
05:49:41|13.0205
05:49:41|13.0319
05:49:43|13.0344
05:49:44|13.032
05:49:45|13.0334
05:49:45|13.0342
05:49:46|13.0342
05:49:47|13.0342
05:49:49|13.0224
05:49:49|13.032
05:49:50|13.0316
05:49:52|13.0092
05:49:53|13.0092
05:49:54|13.0168
05:49:54|13.0134
05:49:56|13.0134
05:49:57|13.0171
05:49:58|13.0171
05:49:58|13.0171
05:50:01|13.0164
05:50:02|13.0197
05:50:04|13.01
05:50:05|13.0099
05:50:05|13.0026
05:50:07|13.0059
05:50:08|13.0064
05:50:09|13.006
05:50:09|13.004
05:50:11|13.004
05:50:12|13.0025
05:50:13|13.0054
05:50:14|13.0122
05:50:14|13.0157
05:50:16|13.0182
05:50:17|13.0208
05:50:18|13.0342
05:50:19|13.0367
05:50:20|13.0408
05:50:21|13.0386
05:50:22|13.0386
05:50:23|13.0425
05:50:24|13.0473
05:50:25|13.0388
05:50:26|13.0311
05:50:27|13.034
05:50:28|13.0311
05:50:29|13.0295
05:50:30|13.0257
05:50:31|13.0323
05:50:32|13.0323
05:50:33|13.0458
05:50:34|13.0336
05:50:35|13.0272
05:50:36|13.0257
05:50:37|13.0322
05:50:38|13.0221
05:50:39|13.02
05:50:40|13.0239
05:50:41|13.0218
05:50:42|13.0224
05:50:43|13.0299
05:50:44|13.0341
05:50:45|13.0355
05:50:46|13.0418
05:50:47|13.0418
05:50:48|13.0389
05:50:49|13.0389
05:50:50|13.0378
05:50:51|13.0414
05:50:52|13.0414
05:50:53|13.042
05:50:54|13.05
05:50:55|13.0476
05:50:56|13.0476
05:50:57|13.051
05:50:58|13.052
05:50:59|13.044
05:51:00|13.0426
05:51:01|13.0414
05:51:02|13.0347
05:51:03|13.0397
05:51:04|13.0397
05:51:05|13.0339
05:51:06|13.0339
05:51:07|13.034
05:51:08|13.0368
05:51:09|13.0368
05:51:10|13.0322
05:51:11|13.0348
05:51:12|13.05
05:51:13|13.0576
05:51:14|13.0565
05:51:15|13.0512
05:51:16|13.0512
05:51:17|13.0589
05:51:18|13.0634
05:51:20|13.0557
05:51:20|13.0577
05:51:22|13.0679
05:51:22|13.0672
05:51:23|13.063
05:51:24|13.0626
05:51:25|13.0626
05:51:26|13.0749
05:51:27|13.0749
05:51:29|13.0709
05:51:30|13.0688
05:51:30|13.0688
05:51:31|13.0728
05:51:32|13.0772
05:51:33|13.076
05:51:34|13.0776
05:51:35|13.0733
05:51:36|13.0712
05:51:37|13.0691
05:51:38|13.0623
05:51:39|13.0623
05:51:40|13.0612
05:51:42|13.0576
05:51:42|13.0555
05:51:44|13.0479
05:51:44|13.0439
05:51:45|13.0403
05:51:46|13.038
05:51:47|13.038
05:51:48|13.0361
05:51:49|13.0385
05:51:51|13.0385
05:51:51|13.0478
05:51:52|13.0465
05:51:53|13.04
05:51:54|13.0348
05:51:55|13.036
05:51:56|13.036
05:51:57|13.0421
05:51:58|13.0418
05:51:59|13.046
05:52:00|13.0577
05:52:01|13.0588
05:52:03|13.0588
05:52:04|13.0654
05:52:05|13.0719
05:52:06|13.0719
05:52:07|13.0719
05:52:08|13.0766
05:52:09|13.0694
05:52:11|13.0666
05:52:12|13.0684
05:52:13|13.053
05:52:13|13.0624
05:52:15|13.0642
05:52:16|13.0654
05:52:16|13.0664
05:52:17|13.0745
05:52:18|13.0704
05:52:19|13.0767
05:52:20|13.0767
05:52:22|13.0767
05:52:22|13.0767
05:52:23|13.074
05:52:24|13.0698
05:52:25|13.0698
05:52:26|13.066
05:52:28|13.0651
05:52:28|13.0672
05:52:30|13.0644
05:52:30|13.06
05:52:32|13.0643
05:52:32|13.0643
05:52:33|13.0596
05:52:34|13.0596
05:52:35|13.0596
05:52:37|13.0576
05:52:37|13.0576
05:52:39|13.0549
05:52:40|13.0552
05:52:41|13.0564
05:52:41|13.0564
05:52:42|13.0464
05:52:43|13.0464
05:52:44|13.0418
05:52:45|13.045
05:52:46|13.04
05:52:48|13.04
05:52:49|13.042
05:52:50|13.0419
05:52:51|13.041
05:52:52|13.0437
05:52:53|13.0433
05:52:54|13.0435
05:52:54|13.0411
05:52:56|13.04
05:52:57|13.0396
05:52:58|13.0367
05:52:59|13.0335
05:53:00|13.0364
05:53:01|13.0329
05:53:03|13.0338
05:53:04|13.0339
05:53:04|13.0333
05:53:06|13.0342
05:53:07|13.0428
05:53:08|13.0436
05:53:09|13.0436
05:53:10|13.0493
05:53:11|13.0519
05:53:12|13.0485
05:53:13|13.0468
05:53:14|13.0452
05:53:16|13.0472
05:53:16|13.0452
05:53:17|13.0523
05:53:18|13.0609
05:53:20|13.0644
05:53:20|13.0602
05:53:21|13.06
05:53:23|13.06
05:53:24|13.0495
05:53:25|13.0495
05:53:26|13.0495
05:53:27|13.0495
05:53:28|13.0495
05:53:29|13.0646
05:53:30|13.0646
05:53:31|13.0711
05:53:32|13.0711
05:53:33|13.073
05:53:34|13.0737
05:53:35|13.0737
05:53:36|13.0737
05:53:37|13.0692
05:53:38|13.0647
05:53:39|13.0636
05:53:40|13.0636
05:53:41|13.0636
05:53:42|13.056
05:53:43|13.0565
05:53:44|13.0508
05:53:45|13.0563
05:53:46|13.0644
05:53:47|13.0613
05:53:48|13.0674
05:53:49|13.0628
05:53:50|13.0532
05:53:51|13.0492
05:53:52|13.0551
05:53:53|13.0529
05:53:54|13.0543
05:53:55|13.0543
05:53:56|13.0493
05:53:58|13.0492
05:53:59|13.0491
05:53:59|13.0455
05:54:00|13.0478
05:54:01|13.0446
05:54:02|13.0453
05:54:04|13.0433
05:54:05|13.0386
05:54:06|13.0363
05:54:07|13.0373
05:54:08|13.0349
05:54:10|13.0333
05:54:11|13.0302
05:54:12|13.0301
05:54:12|13.03
05:54:13|13.0235
05:54:14|13.0212
05:54:16|13.0186
05:54:16|13.0186
05:54:17|13.006
05:54:19|13.0049
05:54:19|13.0039
05:54:21|13.0034
05:54:22|13.0034
05:54:23|13.009
05:54:24|13.0042
05:54:25|13.0049
05:54:26|13.0065
05:54:27|13.0078
05:54:28|13.007
05:54:29|13.0075
05:54:30|13.0039
05:54:32|13.0039
05:54:32|13.0058
05:54:33|13.0097
05:54:34|13.0039
05:54:36|13.0027
05:54:36|13.0089
05:54:37|13.0026
05:54:38|13.0039
05:54:39|13.0052
05:54:41|13.0051
05:54:41|13.0091
05:54:43|13.0051
05:54:43|13.004
05:54:44|13.0066
05:54:46|13.0032
05:54:46|13.0027
05:54:47|13.0028
05:54:48|13.0029
05:54:49|13.0027
05:54:50|13.0066
05:54:51|13.0025
05:54:52|13.0044
05:54:53|13.0044
05:54:54|13.0025
05:54:55|13.0025
05:54:56|13.0001
05:54:57|13.0026
05:54:59|13.0023
05:54:59|13.0018
05:55:00|13.0001
05:55:01|13.0036
05:55:02|13.0144
05:55:04|13.0144
05:55:05|13.0113
05:55:05|13.0134
05:55:06|13.0014
05:55:07|13.0176
05:55:09|13.0124
05:55:11|13.0164
05:55:11|13.0153
05:55:12|13.0087
05:55:13|13.0086
05:55:14|13.0058
05:55:15|13.0071
05:55:16|13.0078
05:55:17|13.0092
05:55:19|13.007
05:55:19|13.0092
05:55:21|13.0047
05:55:22|13.0047
05:55:23|13.0046
05:55:24|13.0047
05:55:25|13.0049
05:55:26|13.0046
05:55:27|13.0047
05:55:28|13.0021
05:55:29|13.0005
05:55:30|13.0001
05:55:31|13.0001
05:55:32|13.0001
05:55:33|13.0001
05:55:34|13.0061
05:55:35|13.0091
05:55:36|13.0051
05:55:37|13.0002
05:55:38|13.0001
05:55:39|13.0034
05:55:40|13.0034
05:55:41|13.0039
05:55:42|13.0038
05:55:43|13.0013
05:55:44|13.0013
05:55:45|13.0002
05:55:46|13.0001
05:55:47|13.0022
05:55:48|13.0001
05:55:49|13.0001
05:55:50|13.
05:55:51|13.
05:55:52|13.
05:55:53|13.0002
05:55:54|13.
05:55:55|13.
05:55:56|13.
05:55:57|12.9844
05:55:58|12.984
05:55:59|12.9864
05:56:00|12.9814
05:56:01|12.9882
05:56:02|12.9923
05:56:03|12.9922
05:56:05|12.999
05:56:06|12.9981
05:56:06|13.0024
05:56:08|13.0043
05:56:09|13.0013
05:56:10|12.996
05:56:11|12.9955
05:56:12|12.9976
05:56:13|13.003
05:56:14|13.009
05:56:15|13.0098
05:56:16|13.0084
05:56:17|13.0035
05:56:18|13.0034
05:56:19|13.0034
05:56:21|13.0076
05:56:21|13.0076
05:56:22|13.0076
05:56:23|13.0076
05:56:24|13.0078
05:56:25|13.0032
05:56:26|13.0034
05:56:28|13.013
05:56:28|13.0128
05:56:29|13.013
05:56:30|13.013
05:56:32|13.0144
05:56:32|13.0133
05:56:33|13.0211
05:56:35|13.0209
05:56:36|13.0196
05:56:36|13.0216
05:56:38|13.0198
05:56:38|13.0198
05:56:39|13.0198
05:56:40|13.0227
05:56:41|13.0227
05:56:42|13.0227
05:56:43|13.0278
05:56:44|13.0278
05:56:45|13.0278
05:56:46|13.0278
05:56:48|13.0368
05:56:48|13.0368
05:56:49|13.0423
05:56:51|13.0423
05:56:51|13.034
05:56:52|13.0339
05:56:53|13.0339
05:56:55|13.0467
05:56:56|13.0467
05:56:57|13.0458
05:56:57|13.0525
05:56:58|13.0533
05:57:00|13.0427
05:57:01|13.0532
05:57:01|13.0532
05:57:02|13.0544
05:57:03|13.0545
05:57:04|13.0533
05:57:06|13.0585
05:57:08|13.0715
05:57:09|13.0641
05:57:09|13.0629
05:57:11|13.0577
05:57:12|13.0577
05:57:13|13.0625
05:57:14|13.0664
05:57:15|13.0644
05:57:15|13.0644
05:57:17|13.0701
05:57:17|13.0701
05:57:19|13.0744
05:57:21|13.08
05:57:21|13.0807
05:57:22|13.0786
05:57:23|13.0786
05:57:25|13.0786
05:57:25|13.0812
05:57:26|13.0812
05:57:28|13.0832
05:57:29|13.0809
05:57:30|13.0802
05:57:30|13.0815
05:57:31|13.0832
05:57:32|13.0832
05:57:33|13.0821
05:57:34|13.0802
05:57:35|13.0802
05:57:36|13.0813
05:57:38|13.0813
05:57:38|13.0805
05:57:39|13.0827
05:57:40|13.0886
05:57:41|13.0768
05:57:42|13.0768
05:57:43|13.0797
05:57:45|13.0785
05:57:45|13.0703
05:57:47|13.0791
05:57:47|13.0808
05:57:48|13.0793
05:57:49|13.0793
05:57:50|13.0792
05:57:52|13.0792
05:57:53|13.0792
05:57:53|13.0715
05:57:54|13.0714
05:57:56|13.0742
05:57:57|13.0728
05:57:58|13.0728
05:57:58|13.0654
05:58:00|13.0689
05:58:00|13.0729
05:58:02|13.07
05:58:03|13.0714
05:58:03|13.0768
05:58:05|13.0781
05:58:06|13.0743
05:58:07|13.082
05:58:07|13.082
05:58:08|13.082
05:58:10|13.082
05:58:10|13.082
05:58:12|13.0884
05:58:13|13.0838
05:58:14|13.0845
05:58:15|13.0781
05:58:16|13.0781
05:58:17|13.084
05:58:18|13.0871
05:58:19|13.0894
05:58:20|13.0895
05:58:21|13.0774
05:58:22|13.0762
05:58:24|13.0814
05:58:24|13.0822
05:58:25|13.0822
05:58:27|13.0745
05:58:28|13.0735
05:58:29|13.0735
05:58:30|13.0735
05:58:31|13.0781
05:58:32|13.0738
05:58:33|13.0788
05:58:34|13.0813
05:58:35|13.084
05:58:36|13.077
05:58:37|13.077
05:58:38|13.0781
05:58:39|13.08
05:58:40|13.0789
05:58:41|13.0762
05:58:42|13.0789
05:58:43|13.0805
05:58:44|13.0805
05:58:45|13.0696
05:58:46|13.0617
05:58:47|13.0558
05:58:48|13.0519
05:58:49|13.0519
05:58:51|13.0519
05:58:51|13.0518
05:58:52|13.0542
05:58:53|13.055
05:58:54|13.055
05:58:55|13.0552
05:58:56|13.0568
05:58:57|13.0554
05:58:59|13.0534
05:58:59|13.0517
05:59:01|13.0488
05:59:01|13.0489
05:59:02|13.0481
05:59:03|13.0424
05:59:05|13.0423
05:59:05|13.0362
05:59:07|13.0345
05:59:07|13.0366
05:59:09|13.035
05:59:11|13.0295
05:59:12|13.0464
05:59:13|13.0516
05:59:14|13.0515
05:59:15|13.0516
05:59:16|13.0518
05:59:17|13.0593
05:59:18|13.052
05:59:20|13.0516
05:59:21|13.0492
05:59:21|13.052
05:59:22|13.054
05:59:24|13.0568
05:59:25|13.0608
05:59:25|13.0608
05:59:26|13.0568
05:59:28|13.0604
05:59:28|13.0548
05:59:29|13.0548
05:59:30|13.0548
05:59:32|13.0548
05:59:33|13.0542
05:59:33|13.0542
05:59:34|13.0556
05:59:36|13.0517
05:59:37|13.0517
05:59:38|13.0559
05:59:38|13.0589
05:59:40|13.0547
05:59:40|13.0539
05:59:42|13.0517
05:59:42|13.0517
05:59:43|13.0516
05:59:44|13.0529
05:59:46|13.0529
05:59:46|13.054
05:59:47|13.0525
05:59:48|13.0516
05:59:49|13.0525
05:59:50|13.0503
05:59:51|13.049
05:59:52|13.049
05:59:53|13.0526
05:59:54|13.0563
05:59:55|13.0516
05:59:56|13.0516
05:59:57|13.0516
05:59:58|13.0552
05:59:59|13.0552
06:00:01|13.0552
06:00:01|13.0601
06:00:02|13.0601
06:00:03|13.0601
06:00:05|13.0632
06:00:06|13.0645
06:00:07|13.0747
06:00:08|13.0759
06:00:09|13.0898
06:00:11|13.101
06:00:12|13.0925
06:00:13|13.0958
06:00:14|13.089
06:00:15|13.0945
06:00:16|13.0945
06:00:17|13.0908
06:00:18|13.088
06:00:19|13.0912
06:00:20|13.0893
06:00:21|13.0824
06:00:22|13.0837
06:00:23|13.085
06:00:24|13.0944
06:00:25|13.0924
06:00:26|13.096
06:00:27|13.0973
06:00:28|13.0984
06:00:29|13.096
06:00:30|13.1047
06:00:31|13.096
06:00:32|13.1021
06:00:33|13.1059
06:00:34|13.1068
06:00:35|13.1058
06:00:36|13.1122
06:00:37|13.1036
06:00:38|13.1036
06:00:39|13.11
06:00:40|13.1175
06:00:41|13.1195
06:00:42|13.1185
06:00:43|13.1194
06:00:44|13.1114
06:00:45|13.1112
06:00:46|13.113
06:00:47|13.113
06:00:48|13.1137
06:00:49|13.114
06:00:50|13.1138
06:00:51|13.1034
06:00:52|13.0997
06:00:53|13.0972
06:00:54|13.0961
06:00:55|13.092
06:00:56|13.0988
06:00:57|13.1
06:00:58|13.1024
06:00:59|13.1029
06:01:00|13.1045
06:01:02|13.1189
06:01:03|13.1189
06:01:04|13.1507
06:01:05|13.1262
06:01:06|13.1371
06:01:07|13.1371
06:01:08|13.1352
06:01:09|13.1696
06:01:10|13.1745
06:01:12|13.1709
06:01:12|13.1659
06:01:13|13.1635
06:01:15|13.1681
06:01:15|13.1702
06:01:17|13.1731
06:01:18|13.1741
06:01:19|13.1761
06:01:19|13.1604
06:01:21|13.1683
06:01:22|13.1591
06:01:23|13.1591
06:01:23|13.1683
06:01:24|13.1684
06:01:26|13.1776
06:01:27|13.1776
06:01:28|13.1751
06:01:29|13.1693
06:01:30|13.1693
06:01:31|13.1732
06:01:32|13.1716
06:01:33|13.1757
06:01:34|13.1825
06:01:35|13.1966
06:01:36|13.1915
06:01:37|13.1944
06:01:38|13.1853
06:01:39|13.1876
06:01:40|13.1876
06:01:41|13.1903
06:01:42|13.1743
06:01:43|13.1636
06:01:44|13.1641
06:01:45|13.1563
06:01:46|13.1604
06:01:47|13.1605
06:01:48|13.162
06:01:49|13.1567
06:01:50|13.1574
06:01:51|13.1537
06:01:52|13.1559
06:01:53|13.1536
06:01:54|13.1601
06:01:55|13.1588
06:01:56|13.1615
06:01:57|13.1615
06:01:58|13.1627
06:01:59|13.1696
06:02:00|13.1696
06:02:01|13.1643
06:02:02|13.1631
06:02:03|13.176
06:02:04|13.176
06:02:05|13.173
06:02:06|13.1684
06:02:07|13.1711
06:02:08|13.1757
06:02:09|13.1836
06:02:10|13.1836
06:02:11|13.1749
06:02:12|13.1826
06:02:13|13.1892
06:02:14|13.185
06:02:15|13.1825
06:02:16|13.186
06:02:18|13.1812
06:02:19|13.1815
06:02:20|13.1815
06:02:21|13.1784
06:02:22|13.1784
06:02:22|13.1873
06:02:24|13.1873
06:02:25|13.1838
06:02:26|13.1788
06:02:26|13.1724
06:02:28|13.1797
06:02:29|13.1797
06:02:30|13.1723
06:02:31|13.1676
06:02:32|13.1676
06:02:33|13.1793
06:02:34|13.176
06:02:35|13.1731
06:02:36|13.1732
06:02:37|13.167
06:02:38|13.1738
06:02:39|13.1816
06:02:40|13.1907
06:02:41|13.192
06:02:42|13.1985
06:02:43|13.1998
06:02:44|13.198
06:02:45|13.2007
06:02:46|13.2007
06:02:47|13.2007
06:02:48|13.1992
06:02:49|13.2255
06:02:50|13.2237
06:02:51|13.2222
06:02:52|13.224
06:02:53|13.2279
06:02:54|13.2252
06:02:55|13.2252
06:02:56|13.2301
06:02:57|13.2297
06:02:58|13.2276
06:02:59|13.2292
06:03:00|13.2288
06:03:01|13.2243
06:03:02|13.227
06:03:03|13.2265
06:03:04|13.2241
06:03:05|13.2275
06:03:06|13.2277
06:03:07|13.2277
06:03:08|13.2277
06:03:09|13.229
06:03:10|13.229
06:03:11|13.2337
06:03:12|13.2342
06:03:14|13.2342
06:03:15|13.2337
06:03:15|13.2337
06:03:16|13.2337
06:03:18|13.236
06:03:19|13.2295
06:03:20|13.2307
06:03:21|13.2288
06:03:23|13.2293
06:03:23|13.2269
06:03:24|13.2336
06:03:25|13.2336
06:03:27|13.2304
06:03:28|13.231
06:03:29|13.2291
06:03:30|13.232
06:03:31|13.2248
06:03:32|13.2236
06:03:33|13.2257
06:03:34|13.2232
06:03:35|13.2224
06:03:36|13.2224
06:03:37|13.2245
06:03:38|13.2213
06:03:39|13.2272
06:03:40|13.2266
06:03:41|13.2372
06:03:42|13.2347
06:03:43|13.2313
06:03:45|13.2313
06:03:45|13.2332
06:03:46|13.2325
06:03:47|13.2313
06:03:48|13.2326
06:03:50|13.2326
06:03:51|13.2324
06:03:51|13.2279
06:03:52|13.2262
06:03:53|13.2262
06:03:54|13.2256
06:03:55|13.2333
06:03:56|13.2334
06:03:57|13.2334
06:03:58|13.2334
06:04:00|13.2334
06:04:01|13.2334
06:04:02|13.2305
06:04:03|13.2305
06:04:03|13.2305
06:04:04|13.2305
06:04:05|13.2303
06:04:06|13.2264
06:04:07|13.2268
06:04:08|13.2268
06:04:09|13.2281
06:04:11|13.2281
06:04:12|13.2281
06:04:12|13.2281
06:04:14|13.223
06:04:15|13.223
06:04:16|13.2264
06:04:17|13.2281
06:04:19|13.2248
06:04:19|13.227
06:04:21|13.2267
06:04:22|13.2267
06:04:23|13.2254
06:04:24|13.2294
06:04:25|13.2283
06:04:26|13.2285
06:04:27|13.2235
06:04:28|13.2257
06:04:29|13.226
06:04:30|13.226
06:04:30|13.226
06:04:32|13.2259
06:04:33|13.2259
06:04:34|13.2223
06:04:36|13.2262
06:04:36|13.2262
06:04:37|13.2262
06:04:38|13.2265
06:04:39|13.2263
06:04:40|13.2237
06:04:41|13.2237
06:04:43|13.2255
06:04:44|13.2258
06:04:44|13.2277
06:04:45|13.2293
06:04:46|13.2293
06:04:47|13.2318
06:04:49|13.2331
06:04:49|13.2348
06:04:50|13.2341
06:04:51|13.2341
06:04:52|13.2301
06:04:53|13.2301
06:04:55|13.2302
06:04:56|13.2314
06:04:56|13.2314
06:04:57|13.2302
06:04:58|13.2302
06:04:59|13.2426
06:05:01|13.2303
06:05:01|13.2303
06:05:02|13.2302
06:05:03|13.2302
06:05:05|13.2325
06:05:05|13.23
06:05:07|13.2212
06:05:08|13.2284
06:05:09|13.2284
06:05:10|13.2228
06:05:10|13.2266
06:05:11|13.2266
06:05:12|13.2228
06:05:13|13.2228
06:05:14|13.2228
06:05:16|13.2228
06:05:17|13.2228
06:05:18|13.2264
06:05:19|13.2252
06:05:21|13.2284
06:05:22|13.2284
06:05:22|13.2284
06:05:23|13.2284
06:05:24|13.2284
06:05:25|13.2342
06:05:26|13.2342
06:05:28|13.2342
06:05:28|13.2342
06:05:30|13.2342
06:05:30|13.2342
06:05:31|13.2342
06:05:33|13.2342
06:05:33|13.2385
06:05:35|13.2385
06:05:35|13.2448
06:05:37|13.2448
06:05:38|13.2408
06:05:39|13.2409
06:05:40|13.2409
06:05:41|13.24
06:05:42|13.2363
06:05:44|13.2365
06:05:44|13.23
06:05:45|13.2301
06:05:46|13.2301
06:05:47|13.2301
06:05:48|13.2301
06:05:49|13.2301
06:05:50|13.2301
06:05:51|13.2268
06:05:52|13.2262
06:05:53|13.2262
06:05:55|13.2262
06:05:56|13.2244
06:05:57|13.2244
06:05:58|13.2384
06:05:59|13.2384
06:06:00|13.2475
06:06:01|13.2343
06:06:02|13.232
06:06:03|13.2394
06:06:04|13.2348
06:06:05|13.2343
06:06:06|13.2341
06:06:07|13.2288
06:06:08|13.2277
06:06:09|13.2277
06:06:10|13.2277
06:06:11|13.2247
06:06:12|13.2247
06:06:13|13.2244
06:06:14|13.2231
06:06:15|13.2231
06:06:17|13.2322
06:06:18|13.2322
06:06:18|13.2322
06:06:20|13.238
06:06:20|13.2313
06:06:23|13.2251
06:06:25|13.2194
06:06:25|13.2183
06:06:26|13.2145
06:06:27|13.2116
06:06:28|13.2127
06:06:29|13.2068
06:06:30|13.2096
06:06:31|13.2096
06:06:32|13.2065
06:06:33|13.2116
06:06:34|13.2124
06:06:36|13.2054
06:06:36|13.2054
06:06:38|13.1979
06:06:38|13.2054
06:06:39|13.204
06:06:41|13.2072
06:06:41|13.2072
06:06:43|13.2138
06:06:43|13.2058
06:06:45|13.2112
06:06:46|13.2088
06:06:47|13.2077
06:06:47|13.2077
06:06:48|13.2077
06:06:49|13.2077
06:06:51|13.2077
06:06:52|13.2294
06:06:53|13.23
06:06:54|13.23
06:06:55|13.2266
06:06:56|13.2266
06:06:57|13.2266
06:06:58|13.2238
06:06:59|13.2195
06:07:00|13.2195
06:07:01|13.2189
06:07:02|13.2212
06:07:04|13.23
06:07:05|13.2315
06:07:06|13.2275
06:07:07|13.2203
06:07:08|13.2203
06:07:09|13.2203
06:07:10|13.2204
06:07:11|13.2195
06:07:12|13.2121
06:07:13|13.2125
06:07:14|13.2191
06:07:15|13.2191
06:07:16|13.2191
06:07:17|13.2255
06:07:19|13.2317
06:07:20|13.2317
06:07:21|13.2317
06:07:22|13.2408
06:07:23|13.2408
06:07:24|13.2408
06:07:26|13.2434
06:07:27|13.2484
06:07:27|13.2476
06:07:28|13.25
06:07:29|13.2541
06:07:31|13.2541
06:07:32|13.256
06:07:33|13.2647
06:07:34|13.2692
06:07:35|13.2692
06:07:36|13.264
06:07:37|13.2632
06:07:38|13.2632
06:07:39|13.2664
06:07:40|13.2664
06:07:41|13.2668
06:07:42|13.2669
06:07:43|13.2722
06:07:44|13.272
06:07:45|13.272
06:07:46|13.2774
06:07:47|13.2768
06:07:48|13.2717
06:07:49|13.2728
06:07:50|13.272
06:07:52|13.2813
06:07:52|13.2695
06:07:53|13.2647
06:07:54|13.2752
06:07:55|13.274
06:07:56|13.2716
06:07:57|13.2676
06:07:58|13.2661
06:07:59|13.2661
06:08:00|13.2709
06:08:01|13.2666
06:08:02|13.2666
06:08:03|13.2713
06:08:05|13.2748
06:08:05|13.2704
06:08:06|13.2701
06:08:07|13.263
06:08:08|13.263
06:08:09|13.2642
06:08:10|13.2665
06:08:11|13.2466
06:08:12|13.2458
06:08:13|13.2464
06:08:15|13.248
06:08:15|13.2489
06:08:16|13.2466
06:08:17|13.2466
06:08:19|13.2464
06:08:20|13.2416
06:08:21|13.2436
06:08:22|13.2407
06:08:23|13.2488
06:08:24|13.2447
06:08:25|13.2426
06:08:26|13.2412
06:08:27|13.2482
06:08:28|13.2389
06:08:29|13.2392
06:08:30|13.236
06:08:31|13.2345
06:08:32|13.2387
06:08:33|13.2387
06:08:34|13.2387
06:08:35|13.2387
06:08:36|13.2387
06:08:37|13.2504
06:08:38|13.2501
06:08:39|13.2467
06:08:40|13.2508
06:08:41|13.2541
06:08:42|13.256
06:08:43|13.256
06:08:44|13.256
06:08:45|13.256
06:08:46|13.2478
06:08:48|13.2475
06:08:48|13.2475
06:08:49|13.2541
06:08:50|13.2496
06:08:51|13.2496
06:08:53|13.2496
06:08:53|13.2532
06:08:59|13.2551
06:08:59|13.2559
06:09:00|13.2566
06:09:01|13.2643
06:09:02|13.2643
06:09:04|13.2643
06:09:04|13.2541
06:09:06|13.2541
06:09:06|13.2483
06:09:08|13.2472
06:09:09|13.25
06:09:10|13.2457
06:09:11|13.2457
06:09:12|13.2439
06:09:13|13.2439
06:09:14|13.2467
06:09:15|13.2433
06:09:16|13.2455
06:09:17|13.2467
06:09:18|13.2483
06:09:19|13.25
06:09:21|13.25
06:09:22|13.25
06:09:23|13.2492
06:09:24|13.2508
06:09:25|13.2433
06:09:26|13.2433
06:09:27|13.2497
06:09:29|13.2497
06:09:29|13.2497
06:09:30|13.2497
06:09:31|13.252
06:09:32|13.252
06:09:33|13.252
06:09:34|13.252
06:09:36|13.252
06:09:36|13.2444
06:09:37|13.2449
06:09:38|13.2432
06:09:40|13.2377
06:09:40|13.2419
06:09:42|13.2388
06:09:43|13.2383
06:09:43|13.2368
06:09:45|13.2368
06:09:45|13.2368
06:09:47|13.2367
06:09:48|13.2331
06:09:48|13.2331
06:09:50|13.2331
06:09:50|13.2331
06:09:51|13.2331
06:09:53|13.2331
06:09:54|13.2331
06:09:54|13.2269
06:09:55|13.2269
06:09:57|13.2269
06:09:58|13.23
06:09:58|13.2292
06:10:00|13.2292
06:10:01|13.2292
06:10:01|13.2286
06:10:02|13.2286
06:10:04|13.2324
06:10:05|13.2324
06:10:06|13.2308
06:10:07|13.2298
06:10:08|13.2299
06:10:09|13.2327
06:10:10|13.2263
06:10:10|13.2272
06:10:12|13.2272
06:10:12|13.2223
06:10:13|13.2223
06:10:14|13.2172
06:10:15|13.2172
06:10:17|13.2172
06:10:17|13.2143
06:10:18|13.2143
06:10:19|13.2188
06:10:21|13.2205
06:10:22|13.2205
06:10:23|13.2236
06:10:25|13.2222
06:10:25|13.2222
06:10:29|13.2165
06:10:30|13.2128
06:10:32|13.2093
06:10:32|13.2027
06:10:34|13.2027
06:10:35|13.2027
06:10:35|13.2146
06:10:37|13.2168
06:10:38|13.2171
06:10:38|13.2224
06:10:39|13.2224
06:10:41|13.2224
06:10:42|13.2224
06:10:42|13.2224
06:10:43|13.2224
06:10:45|13.2129
06:10:45|13.2129
06:10:47|13.2129
06:10:48|13.2129
06:10:49|13.2129
06:10:50|13.2129
06:10:51|13.2153
06:10:52|13.2153
06:10:53|13.2153
06:10:54|13.2192
06:10:55|13.2224
06:10:56|13.2224
06:10:57|13.2224
06:10:58|13.22
06:10:59|13.2137
06:11:00|13.2137
06:11:01|13.2143
06:11:02|13.2143
06:11:03|13.2106
06:11:04|13.2106
06:11:05|13.2045
06:11:06|13.2045
06:11:07|13.2
06:11:08|13.2
06:11:09|13.195
06:11:10|13.1975
06:11:11|13.1906
06:11:12|13.1898
06:11:13|13.1917
06:11:14|13.1993
06:11:15|13.1993
06:11:16|13.2027
06:11:17|13.2027
06:11:18|13.2004
06:11:19|13.2004
06:11:20|13.2011
06:11:22|13.1962
06:11:23|13.1917
06:11:23|13.1917
06:11:25|13.1892
06:11:26|13.1935
06:11:27|13.1988
06:11:28|13.1976
06:11:29|13.1976
06:11:30|13.1928
06:11:31|13.1928
06:11:32|13.1944
06:11:33|13.1944
06:11:34|13.1899
06:11:36|13.1899
06:11:36|13.1947
06:11:37|13.2012
06:11:38|13.2012
06:11:39|13.1966
06:11:40|13.2014
06:11:41|13.207
06:11:42|13.207
06:11:43|13.207
06:11:44|13.2091
06:11:46|13.2084
06:11:46|13.2005
06:11:47|13.1935
06:11:48|13.1935
06:11:49|13.1935
06:11:50|13.2088
06:11:51|13.2104
06:11:53|13.2104
06:11:53|13.2104
06:11:54|13.2104
06:11:56|13.2104
06:11:57|13.2104
06:11:58|13.1948
06:11:59|13.1948
06:12:00|13.1948
06:12:01|13.205
06:12:02|13.2155
06:12:03|13.2126
06:12:04|13.2175
06:12:05|13.221
06:12:06|13.2155
06:12:07|13.2158
06:12:08|13.2171
06:12:09|13.2229
06:12:10|13.2265
06:12:11|13.2262
06:12:12|13.2214
06:12:13|13.2223
06:12:14|13.2154
06:12:15|13.2064
06:12:16|13.2064
06:12:17|13.2052
06:12:18|13.2072
06:12:20|13.2132
06:12:20|13.2098
06:12:22|13.2134
06:12:24|13.2136
06:12:25|13.2222
06:12:26|13.2184
06:12:26|13.2133
06:12:28|13.2133
06:12:29|13.2161
06:12:30|13.2161
06:12:31|13.2171
06:12:32|13.2171
06:12:34|13.2242
06:12:35|13.2242
06:12:35|13.2242
06:12:36|13.2242
06:12:37|13.2244
06:12:38|13.228
06:12:40|13.228
06:12:42|13.2237
06:12:42|13.224
06:12:44|13.228
06:12:45|13.2276
06:12:46|13.2276
06:12:47|13.2327
06:12:48|13.236
06:12:49|13.236
06:12:50|13.2358
06:12:51|13.234
06:12:52|13.2399
06:12:53|13.2399
06:12:54|13.2351
06:12:55|13.2356
06:12:56|13.2356
06:12:57|13.236
06:12:58|13.234
06:12:59|13.2237
06:13:00|13.2237
06:13:01|13.2284
06:13:02|13.2326
06:13:03|13.2361
06:13:04|13.2288
06:13:05|13.2284
06:13:06|13.2327
06:13:08|13.2327
06:13:08|13.2336
06:13:09|13.2263
06:13:10|13.2263
06:13:11|13.2279
06:13:12|13.2279
06:13:14|13.234
06:13:14|13.2344
06:13:16|13.2344
06:13:16|13.2344
06:13:17|13.2344
06:13:19|13.2299
06:13:20|13.2372
06:13:20|13.2372
06:13:21|13.2321
06:13:23|13.2321
06:13:24|13.2321
06:13:25|13.2332
06:13:26|13.2332
06:13:27|13.2332
06:13:29|13.2332
06:13:30|13.2332
06:13:31|13.2332
06:13:32|13.24
06:13:32|13.24
06:13:34|13.24
06:13:35|13.24
06:13:36|13.2361
06:13:37|13.2361
06:13:38|13.2331
06:13:39|13.228
06:13:40|13.228
06:13:41|13.23
06:13:42|13.2336
06:13:43|13.2279
06:13:44|13.23
06:13:45|13.2279
06:13:46|13.2279
06:13:47|13.2321
06:13:48|13.2343
06:13:49|13.2343
06:13:50|13.2343
06:13:51|13.2343
06:13:52|13.2343
06:13:53|13.2344
06:13:54|13.2344
06:13:55|13.2333
06:13:56|13.2416
06:13:57|13.2429
06:13:58|13.2429
06:13:59|13.2429
06:14:00|13.246
06:14:01|13.2432
06:14:02|13.2405
06:14:03|13.2486
06:14:04|13.2486
06:14:05|13.2304
06:14:06|13.2308
06:14:07|13.2308
06:14:08|13.2275
06:14:09|13.2275
06:14:10|13.2275
06:14:11|13.2269
06:14:13|13.2248
06:14:13|13.226
06:14:14|13.226
06:14:15|13.2249
06:14:16|13.2249
06:14:18|13.225
06:14:18|13.225
06:14:19|13.2248
06:14:21|13.2248
06:14:21|13.2194
06:14:22|13.2136
06:14:24|13.2099
06:14:25|13.2088
06:14:26|13.2071
06:14:27|13.2053
06:14:28|13.2053
06:14:29|13.2053
06:14:30|13.2053
06:14:31|13.2029
06:14:33|13.2001
06:14:34|13.2023
06:14:35|13.2
06:14:35|13.1946
06:14:36|13.1985
06:14:38|13.1985
06:14:39|13.1939
06:14:40|13.1934
06:14:40|13.1908
06:14:41|13.1908
06:14:43|13.1886
06:14:43|13.1908
06:14:44|13.1908
06:14:45|13.1884
06:14:47|13.1884
06:14:48|13.1892
06:14:49|13.1794
06:14:50|13.1736
06:14:51|13.1683
06:14:52|13.1781
06:14:53|13.1655
06:14:54|13.1728
06:14:55|13.1719
06:14:56|13.17
06:14:57|13.17
06:14:58|13.17
06:14:59|13.1716
06:15:00|13.17
06:15:01|13.1755
06:15:02|13.1798
06:15:04|13.1845
06:15:04|13.1729
06:15:06|13.1728
06:15:06|13.1638
06:15:07|13.1628
06:15:08|13.1628
06:15:10|13.1849
06:15:11|13.1808
06:15:12|13.1843
06:15:12|13.1717
06:15:13|13.1836
06:15:14|13.1691
06:15:15|13.1685
06:15:16|13.162
06:15:17|13.1693
06:15:18|13.1688
06:15:19|13.1729
06:15:20|13.1729
06:15:21|13.1729
06:15:23|13.1556
06:15:23|13.1521
06:15:25|13.1501
06:15:26|13.1565
06:15:28|13.1516
06:15:28|13.1626
06:15:30|13.1635
06:15:30|13.1624
06:15:31|13.1589
06:15:33|13.1535
06:15:33|13.1445
06:15:34|13.1386
06:15:36|13.1432
06:15:36|13.1432
06:15:38|13.1432
06:15:38|13.1448
06:15:40|13.142
06:15:40|13.1448
06:15:42|13.1434
06:15:42|13.1434
06:15:44|13.1461
06:15:45|13.1483
06:15:47|13.1476
06:15:47|13.1556
06:15:49|13.1569
06:15:49|13.154
06:15:50|13.154
06:15:51|13.1529
06:15:52|13.1529
06:15:53|13.1581
06:15:54|13.1678
06:15:56|13.1678
06:15:57|13.1678
06:15:57|13.1678
06:15:58|13.167
06:16:00|13.167
06:16:01|13.17
06:16:01|13.1759
06:16:03|13.1759
06:16:04|13.1759
06:16:05|13.169
06:16:05|13.1767
06:16:07|13.1767
06:16:08|13.1643
06:16:08|13.1643
06:16:09|13.1719
06:16:10|13.1724
06:16:11|13.1735
06:16:13|13.1794
06:16:14|13.1766
06:16:15|13.1695
06:16:16|13.1593
06:16:16|13.1535
06:16:17|13.156
06:16:18|13.156
06:16:20|13.1501
06:16:21|13.1447
06:16:21|13.1447
06:16:22|13.1447
06:16:24|13.1467
06:16:24|13.1548
06:16:25|13.1479
06:16:28|13.1436
06:16:29|13.1412
06:16:30|13.1385
06:16:31|13.1407
06:16:31|13.1372
06:16:33|13.1405
06:16:33|13.1405
06:16:34|13.146
06:16:35|13.1504
06:16:36|13.1504
06:16:37|13.1542
06:16:39|13.1617
06:16:40|13.1529
06:16:40|13.1518
06:16:41|13.1465
06:16:42|13.1464
06:16:44|13.1465
06:16:45|13.1433
06:16:46|13.1418
06:16:46|13.1392
06:16:47|13.1437
06:16:48|13.1467
06:16:49|13.1511
06:16:51|13.1548
06:16:51|13.1553
06:16:53|13.1553
06:16:54|13.1553
06:16:54|13.1507
06:16:56|13.1446
06:16:56|13.1405
06:16:57|13.1473
06:16:59|13.1487
06:16:59|13.1487
06:17:00|13.1457
06:17:01|13.1326
06:17:03|13.1311
06:17:04|13.1323
06:17:05|13.1322
06:17:05|13.1375
06:17:07|13.138
06:17:08|13.1348
06:17:09|13.132
06:17:10|13.1289
06:17:11|13.1279
06:17:12|13.1318
06:17:13|13.1307
06:17:14|13.1316
06:17:16|13.1289
06:17:16|13.1184
06:17:17|13.12
06:17:19|13.1172
06:17:19|13.1191
06:17:20|13.12
06:17:21|13.12
06:17:22|13.1292
06:17:23|13.1293
06:17:24|13.1317
06:17:26|13.1291
06:17:27|13.1308
06:17:29|13.1308
06:17:30|13.1308
06:17:31|13.1289
06:17:33|13.1289
06:17:33|13.1289
06:17:35|13.1232
06:17:35|13.1232
06:17:36|13.1234
06:17:38|13.1234
06:17:39|13.1185
06:17:40|13.1185
06:17:40|13.1184
06:17:41|13.109
06:17:42|13.1145
06:17:43|13.1154
06:17:45|13.1145
06:17:46|13.1145
06:17:47|13.1032
06:17:48|13.1071
06:17:49|13.1071
06:17:50|13.1071
06:17:51|13.0976
06:17:52|13.096
06:17:53|13.0925
06:17:54|13.0925
06:17:55|13.0884
06:17:56|13.0823
06:17:57|13.0812
06:17:58|13.0818
06:17:59|13.0815
06:18:00|13.0757
06:18:01|13.0812
06:18:02|13.0829
06:18:03|13.0864
06:18:04|13.0948
06:18:05|13.0948
06:18:06|13.0919
06:18:07|13.0973
06:18:08|13.0964
06:18:09|13.0964
06:18:10|13.0952
06:18:13|13.0987
06:18:13|13.0959
06:18:14|13.0904
06:18:15|13.0892
06:18:16|13.0904
06:18:17|13.0888
06:18:19|13.0992
06:18:19|13.1004
06:18:20|13.1026
06:18:21|13.1025
06:18:22|13.1028
06:18:24|13.1028
06:18:24|13.1054
06:18:26|13.1106
06:18:27|13.1122
06:18:28|13.1148
06:18:30|13.1096
06:18:31|13.1096
06:18:31|13.1147
06:18:33|13.117
06:18:34|13.1202
06:18:35|13.1213
06:18:35|13.1295
06:18:36|13.1253
06:18:38|13.1261
06:18:39|13.1261
06:18:40|13.1187
06:18:41|13.1187
06:18:42|13.1283
06:18:43|13.1283
06:18:44|13.1207
06:18:45|13.1207
06:18:46|13.1207
06:18:47|13.125
06:18:48|13.125
06:18:49|13.1211
06:18:50|13.1211
06:18:51|13.1214
06:18:52|13.1211
06:18:53|13.1211
06:18:54|13.129
06:18:55|13.1353
06:18:56|13.1353
06:18:57|13.1353
06:18:58|13.1315
06:18:59|13.1315
06:19:01|13.1346
06:19:02|13.1346
06:19:03|13.142
06:19:03|13.142
06:19:05|13.142
06:19:05|13.1535
06:19:07|13.1541
06:19:08|13.153
06:19:08|13.1525
06:19:09|13.1517
06:19:11|13.1451
06:19:11|13.143
06:19:12|13.155
06:19:14|13.1625
06:19:15|13.1655
06:19:15|13.162
06:19:16|13.1659
06:19:18|13.1603
06:19:18|13.1665
06:19:19|13.1665
06:19:21|13.1601
06:19:22|13.1669
06:19:24|13.1669
06:19:24|13.1669
06:19:25|13.1693
06:19:27|13.1672
06:19:27|13.1672
06:19:28|13.1672
06:19:30|13.1672
06:19:31|13.1672
06:19:32|13.1639
06:19:33|13.1639
06:19:34|13.1612
06:19:35|13.1574
06:19:36|13.1648
06:19:37|13.1625
06:19:38|13.1569
06:19:39|13.1462
06:19:40|13.1405
06:19:41|13.1302
06:19:42|13.1363
06:19:43|13.1332
06:19:44|13.1363
06:19:45|13.1363
06:19:46|13.134
06:19:47|13.1349
06:19:48|13.1366
06:19:49|13.133
06:19:51|13.1403
06:19:51|13.1393
06:19:52|13.1413
06:19:53|13.1413
06:19:54|13.1413
06:19:56|13.1441
06:19:57|13.1456
06:19:58|13.1392
06:19:59|13.1472
06:20:00|13.1472
06:20:01|13.1471
06:20:02|13.151
06:20:03|13.1583
06:20:04|13.1484
06:20:05|13.1427
06:20:06|13.1448
06:20:06|13.152
06:20:08|13.1547
06:20:09|13.1547
06:20:10|13.1567
06:20:11|13.1567
06:20:12|13.1531
06:20:13|13.1571
06:20:14|13.1639
06:20:15|13.1656
06:20:16|13.1656
06:20:17|13.1687
06:20:18|13.1687
06:20:19|13.1657
06:20:21|13.1657
06:20:22|13.1657
06:20:22|13.1657
06:20:24|13.1657
06:20:24|13.1672
06:20:26|13.161
06:20:26|13.1526
06:20:27|13.1584
06:20:28|13.1589
06:20:30|13.1611
06:20:31|13.1653
06:20:32|13.1653
06:20:34|13.1689
06:20:35|13.1656
06:20:35|13.1692
06:20:37|13.1693
06:20:38|13.1724
06:20:38|13.1721
06:20:39|13.1721
06:20:41|13.1778
06:20:41|13.1831
06:20:42|13.1902
06:20:43|13.1973
06:20:44|13.1973
06:20:46|13.1917
06:20:46|13.179
06:20:47|13.1849
06:20:48|13.185
06:20:50|13.1873
06:20:50|13.1943
06:20:52|13.1893
06:20:52|13.1778
06:20:54|13.1711
06:20:54|13.1837
06:20:55|13.1926
06:20:57|13.1879
06:20:58|13.1879
06:20:58|13.191
06:21:00|13.1829
06:21:00|13.1847
06:21:02|13.1875
06:21:03|13.1875
06:21:03|13.1859
06:21:04|13.1927
06:21:05|13.1953
06:21:07|13.1967
06:21:08|13.1926
06:21:09|13.192
06:21:10|13.1982
06:21:11|13.2029
06:21:12|13.2061
06:21:13|13.2048
06:21:14|13.2079
06:21:15|13.2032
06:21:16|13.21
06:21:17|13.2106
06:21:18|13.2083
06:21:19|13.2096
06:21:20|13.2058
06:21:21|13.2071
06:21:22|13.2071
06:21:23|13.2071
06:21:24|13.2126
06:21:25|13.2165
06:21:26|13.2156
06:21:27|13.221
06:21:28|13.2167
06:21:29|13.2165
06:21:30|13.2165
06:21:32|13.2187
06:21:33|13.2165
06:21:34|13.2139
06:21:35|13.2178
06:21:36|13.218
06:21:37|13.2139
06:21:38|13.2139
06:21:39|13.2101
06:21:41|13.2101
06:21:42|13.2047
06:21:44|13.2068
06:21:45|13.2064
06:21:45|13.2083
06:21:47|13.2083
06:21:47|13.2083
06:21:49|13.2108
06:21:49|13.2108
06:21:51|13.2095
06:21:51|13.2095
06:21:53|13.2107
06:21:54|13.2127
06:21:55|13.2171
06:21:55|13.2171
06:21:57|13.2171
06:21:58|13.2203
06:21:59|13.2203
06:22:00|13.2211
06:22:01|13.2211
06:22:02|13.2191
06:22:03|13.2267
06:22:04|13.2292
06:22:05|13.2292
06:22:06|13.2292
06:22:07|13.2423
06:22:08|13.2382
06:22:10|13.2376
06:22:11|13.2398
06:22:12|13.2339
06:22:13|13.2416
06:22:13|13.2483
06:22:14|13.2474
06:22:15|13.2508
06:22:16|13.2512
06:22:17|13.2566
06:22:18|13.2525
06:22:20|13.2576
06:22:21|13.2534
06:22:22|13.2535
06:22:23|13.264
06:22:24|13.2679
06:22:25|13.272
06:22:26|13.2708
06:22:27|13.2768
06:22:28|13.2791
06:22:29|13.2795
06:22:30|13.2643
06:22:31|13.2603
06:22:32|13.2616
06:22:33|13.2733
06:22:35|13.2733
06:22:36|13.2724
06:22:36|13.2798
06:22:37|13.2784
06:22:39|13.2768
06:22:41|13.2868
06:22:41|13.284
06:22:43|13.2827
06:22:43|13.2836
06:22:44|13.2837
06:22:45|13.284
06:22:46|13.2811
06:22:48|13.2811
06:22:49|13.2814
06:22:49|13.281
06:22:50|13.2851
06:22:51|13.2872
06:22:53|13.2872
06:22:54|13.2829
06:22:54|13.2829
06:22:55|13.2934
06:22:56|13.2945
06:22:57|13.2925
06:22:58|13.2874
06:22:59|13.2942
06:23:01|13.2893
06:23:01|13.2751
06:23:03|13.271
06:23:03|13.2672
06:23:04|13.2583
06:23:05|13.2682
06:23:06|13.2682
06:23:07|13.2682
06:23:08|13.2711
06:23:09|13.2709
06:23:10|13.2709
06:23:11|13.2752
06:23:13|13.2752
06:23:14|13.2803
06:23:15|13.2796
06:23:15|13.2841
06:23:16|13.2798
06:23:17|13.2798
06:23:18|13.2798
06:23:20|13.2803
06:23:20|13.275
06:23:22|13.269
06:23:23|13.2658
06:23:23|13.2658
06:23:25|13.2718
06:23:26|13.2636
06:23:27|13.2636
06:23:28|13.2582
06:23:29|13.2594
06:23:31|13.2594
06:23:32|13.2593
06:23:33|13.2622
06:23:34|13.2609
06:23:34|13.2592
06:23:37|13.2592
06:23:38|13.262
06:23:40|13.262
06:23:40|13.2593
06:23:41|13.258
06:23:42|13.2564
06:23:44|13.2581
06:23:45|13.258
06:23:46|13.2592
06:23:46|13.2572
06:23:48|13.25
06:23:48|13.2512
06:23:49|13.2497
06:23:51|13.2452
06:23:51|13.2472
06:23:53|13.2472
06:23:53|13.248
06:23:54|13.2412
06:23:55|13.2316
06:23:57|13.2405
06:23:58|13.2432
06:23:58|13.2359
06:23:59|13.2359
06:24:00|13.2359
06:24:01|13.2336
06:24:03|13.2336
06:24:04|13.2352
06:24:05|13.2324
06:24:06|13.2293
06:24:07|13.2231
06:24:08|13.2394
06:24:09|13.2394
06:24:10|13.2497
06:24:11|13.2417
06:24:12|13.2404
06:24:13|13.2479
06:24:14|13.2479
06:24:15|13.2479
06:24:16|13.2452
06:24:17|13.2552
06:24:18|13.2575
06:24:19|13.2556
06:24:20|13.256
06:24:21|13.2544
06:24:22|13.2564
06:24:23|13.2512
06:24:24|13.2468
06:24:25|13.2468
06:24:26|13.2504
06:24:27|13.2496
06:24:28|13.2455
06:24:29|13.2445
06:24:30|13.2472
06:24:31|13.2472
06:24:32|13.2476
06:24:34|13.2476
06:24:34|13.2513
06:24:37|13.2396
06:24:38|13.2377
06:24:39|13.2443
06:24:39|13.2437
06:24:40|13.2524
06:24:42|13.2497
06:24:43|13.2497
06:24:44|13.2497
06:24:45|13.2497
06:24:46|13.2497
06:24:47|13.2838
06:24:48|13.2771
06:24:49|13.2771
06:24:50|13.2777
06:24:51|13.2855
06:24:52|13.2855
06:24:53|13.2872
06:24:54|13.2838
06:24:56|13.2841
06:24:56|13.2892
06:24:57|13.2903
06:24:58|13.2925
06:24:59|13.2927
06:25:00|13.2911
06:25:01|13.2911
06:25:02|13.2924
06:25:03|13.2941
06:25:04|13.2937
06:25:05|13.2916
06:25:07|13.2848
06:25:08|13.2845
06:25:08|13.2873
06:25:09|13.294
06:25:10|13.2935
06:25:11|13.2926
06:25:12|13.2935
06:25:13|13.297
06:25:14|13.294
06:25:15|13.2955
06:25:16|13.2888
06:25:17|13.288
06:25:18|13.29
06:25:19|13.2866
06:25:20|13.2865
06:25:21|13.2865
06:25:23|13.2847
06:25:23|13.2836
06:25:26|13.2861
06:25:26|13.2937
06:25:27|13.2909
06:25:28|13.2871
06:25:30|13.2939
06:25:30|13.2932
06:25:31|13.2913
06:25:32|13.2871
06:25:33|13.29
06:25:34|13.2829
06:25:35|13.2829
06:25:36|13.296
06:25:38|13.2999
06:25:39|13.2999
06:25:40|13.2977
06:25:40|13.2977
06:25:42|13.3012
06:25:42|13.3091
06:25:44|13.3095
06:25:45|13.3061
06:25:45|13.3088
06:25:47|13.3087
06:25:48|13.3087
06:25:49|13.309
06:25:50|13.3132
06:25:51|13.3132
06:25:52|13.3113
06:25:53|13.3133
06:25:54|13.3166
06:25:55|13.319
06:25:56|13.3208
06:25:58|13.3208
06:25:58|13.3208
06:26:00|13.328
06:26:01|13.3276
06:26:01|13.3276
06:26:02|13.3238
06:26:03|13.3269
06:26:04|13.326
06:26:05|13.326
06:26:06|13.326
06:26:07|13.3251
06:26:08|13.3126
06:26:09|13.3173
06:26:10|13.3303
06:26:12|13.3301
06:26:12|13.3283
06:26:14|13.3214
06:26:15|13.3213
06:26:15|13.3201
06:26:16|13.3268
06:26:17|13.3268
06:26:18|13.3332
06:26:19|13.337
06:26:20|13.3403
06:26:22|13.3413
06:26:23|13.3474
06:26:23|13.3427
06:26:25|13.35
06:26:25|13.35
06:26:26|13.3436
06:26:28|13.3477
06:26:28|13.3477
06:26:30|13.347
06:26:31|13.3551
06:26:32|13.3576
06:26:33|13.3635
06:26:34|13.3646
06:26:35|13.3654
06:26:37|13.3635
06:26:38|13.3636
06:26:39|13.3564
06:26:40|13.3571
06:26:41|13.346
06:26:42|13.3506
06:26:43|13.3525
06:26:44|13.3547
06:26:45|13.3541
06:26:46|13.3634
06:26:47|13.3688
06:26:48|13.3708
06:26:50|13.3616
06:26:51|13.3538
06:26:52|13.3544
06:26:53|13.3531
06:26:54|13.3596
06:26:55|13.3622
06:26:56|13.3494
06:26:57|13.3523
06:26:58|13.3582
06:26:59|13.3582
06:27:00|13.368
06:27:01|13.3668
06:27:02|13.3679
06:27:03|13.3629
06:27:04|13.3672
06:27:05|13.3688
06:27:06|13.3619
06:27:07|13.3643
06:27:08|13.368
06:27:09|13.36
06:27:10|13.354
06:27:11|13.3564
06:27:12|13.367
06:27:13|13.3604
06:27:14|13.3647
06:27:15|13.3653
06:27:16|13.3653
06:27:17|13.3736
06:27:18|13.3724
06:27:19|13.3739
06:27:20|13.373
06:27:21|13.374
06:27:22|13.374
06:27:23|13.3763
06:27:24|13.3748
06:27:25|13.3748
06:27:26|13.372
06:27:27|13.372
06:27:28|13.3684
06:27:29|13.373
06:27:30|13.373
06:27:31|13.3744
06:27:32|13.3738
06:27:33|13.3738
06:27:35|13.3753
06:27:35|13.3738
06:27:36|13.3738
06:27:37|13.3738
06:27:38|13.3738
06:27:39|13.3619
06:27:41|13.3694
06:27:42|13.368
06:27:43|13.3719
06:27:44|13.3702
06:27:44|13.3691
06:27:45|13.3691
06:27:47|13.3744
06:27:47|13.3747
06:27:49|13.368
06:27:50|13.3636
06:27:50|13.3628
06:27:52|13.3628
06:27:53|13.3664
06:27:53|13.3651
06:27:55|13.3651
06:27:55|13.3651
06:27:57|13.3651
06:27:58|13.367
06:27:59|13.3603
06:28:00|13.3594
06:28:01|13.3529
06:28:02|13.3498
06:28:03|13.3467
06:28:04|13.3465
06:28:05|13.3429
06:28:06|13.3353
06:28:07|13.3402
06:28:08|13.3427
06:28:09|13.3354
06:28:10|13.3305
06:28:11|13.3343
06:28:12|13.3339
06:28:13|13.3317
06:28:14|13.3343
06:28:15|13.33
06:28:16|13.3301
06:28:17|13.3301
06:28:18|13.3331
06:28:20|13.3332
06:28:20|13.3388
06:28:21|13.3389
06:28:22|13.3301
06:28:23|13.3259
06:28:25|13.3249
06:28:25|13.3163
06:28:27|13.3142
06:28:27|13.3165
06:28:28|13.3212
06:28:30|13.3162
06:28:30|13.3199
06:28:32|13.3199
06:28:33|13.3211
06:28:34|13.3259
06:28:34|13.3199
06:28:35|13.3199
06:28:37|13.3212
06:28:38|13.3212
06:28:39|13.3212
06:28:40|13.32
06:28:41|13.3202
06:28:43|13.3155
06:28:44|13.3155
06:28:44|13.3155
06:28:46|13.3165
06:28:47|13.3164
06:28:48|13.313
06:28:48|13.313
06:28:49|13.313
06:28:50|13.3204
06:28:51|13.321
06:28:52|13.321
06:28:53|13.324
06:28:54|13.3259
06:28:55|13.3264
06:28:56|13.3321
06:28:57|13.3321
06:28:58|13.3321
06:28:59|13.3427
06:29:00|13.3429
06:29:01|13.342
06:29:03|13.342
06:29:03|13.338
06:29:05|13.3442
06:29:05|13.3488
06:29:07|13.3535
06:29:07|13.359
06:29:09|13.3567
06:29:10|13.3623
06:29:11|13.3594
06:29:11|13.3649
06:29:12|13.3735
06:29:13|13.3649
06:29:14|13.3818
06:29:15|13.3796
06:29:16|13.3742
06:29:17|13.3693
06:29:18|13.3625
06:29:20|13.3613
06:29:20|13.361
06:29:21|13.3562
06:29:22|13.3536
06:29:23|13.3628
06:29:25|13.3693
06:29:25|13.3743
06:29:26|13.3726
06:29:27|13.3744
06:29:28|13.378
06:29:29|13.376
06:29:30|13.376
06:29:31|13.3742
06:29:33|13.3707
06:29:33|13.3708
06:29:34|13.3737
06:29:35|13.3737
06:29:36|13.3737
06:29:37|13.37
06:29:39|13.3748
06:29:41|13.3757
06:29:42|13.3784
06:29:43|13.3784
06:29:44|13.3808
06:29:45|13.3806
06:29:46|13.3806
06:29:47|13.3836
06:29:49|13.3822
06:29:49|13.3822
06:29:51|13.3836
06:29:51|13.3848
06:29:52|13.384
06:29:53|13.3849
06:29:54|13.3842
06:29:56|13.3822
06:29:56|13.3797
06:29:57|13.3796
06:29:59|13.3726
06:29:59|13.3686
06:30:01|13.3685
06:30:01|13.3628
06:30:02|13.3628
06:30:03|13.3732
06:30:04|13.3732
06:30:05|13.3628
06:30:07|13.3629
06:30:07|13.3519
06:30:09|13.3479
06:30:10|13.3479
06:30:11|13.3484
06:30:12|13.3455
06:30:12|13.354
06:30:14|13.3552
06:30:14|13.3552
06:30:15|13.3544
06:30:16|13.3531
06:30:17|13.3476
06:30:19|13.3442
06:30:19|13.3531
06:30:21|13.3427
06:30:22|13.3457
06:30:23|13.3417
06:30:23|13.3605
06:30:25|13.3504
06:30:25|13.3504
06:30:27|13.3641
06:30:28|13.3393
06:30:29|13.3556
06:30:29|13.3716
06:30:30|13.36
06:30:32|13.3615
06:30:33|13.3574
06:30:34|13.3574
06:30:35|13.3643
06:30:36|13.3643
06:30:37|13.3643
06:30:37|13.3782
06:30:38|13.3782
06:30:41|13.3782
06:30:41|13.3757
06:30:43|13.3668
06:30:43|13.3639
06:30:45|13.3873
06:30:46|13.3853
06:30:46|13.3954
06:30:48|13.3939
06:30:49|13.3991
06:30:50|13.395
06:30:51|13.395
06:30:52|13.3908
06:30:53|13.3912
06:30:54|13.3912
06:30:55|13.3782
06:30:56|13.3762
06:30:57|13.3777
06:30:58|13.3777
06:30:59|13.3902
06:31:00|13.3829
06:31:01|13.3898
06:31:02|13.3963
06:31:03|13.3963
06:31:04|13.3941
06:31:06|13.3941
06:31:06|13.3876
06:31:08|13.3876
06:31:08|13.39
06:31:09|13.3964
06:31:11|13.3964
06:31:11|13.4001
06:31:12|13.4027
06:31:13|13.4068
06:31:14|13.4068
06:31:15|13.4053
06:31:16|13.4027
06:31:17|13.3991
06:31:18|13.4065
06:31:19|13.4127
06:31:21|13.403
06:31:21|13.3985
06:31:22|13.398
06:31:23|13.3962
06:31:24|13.3962
06:31:25|13.3962
06:31:26|13.3962
06:31:28|13.3962
06:31:28|13.4018
06:31:29|13.4057
06:31:30|13.3978
06:31:32|13.3995
06:31:32|13.4
06:31:34|13.3897
06:31:35|13.3959
06:31:36|13.3957
06:31:37|13.3952
06:31:37|13.3903
06:31:38|13.3903
06:31:39|13.384
06:31:41|13.384
06:31:43|13.3704
06:31:44|13.3719
06:31:44|13.3739
06:31:45|13.3823
06:31:47|13.3882
06:31:47|13.3954
06:31:48|13.3882
06:31:49|13.3925
06:31:51|13.3913
06:31:52|13.3912
06:31:52|13.3847
06:31:54|13.3875
06:31:54|13.4018
06:31:55|13.4004
06:31:56|13.4015
06:31:57|13.3972
06:31:58|13.396
06:31:59|13.404
06:32:01|13.404
06:32:02|13.4072
06:32:03|13.4075
06:32:03|13.4075
06:32:05|13.4075
06:32:06|13.4117
06:32:07|13.4043
06:32:07|13.4016
06:32:09|13.4028
06:32:09|13.4028
06:32:11|13.4037
06:32:11|13.3846
06:32:13|13.3805
06:32:14|13.3933
06:32:15|13.3863
06:32:16|13.3952
06:32:17|13.3815
06:32:18|13.3815
06:32:19|13.3752
06:32:20|13.3797
06:32:21|13.3758
06:32:22|13.3729
06:32:23|13.3658
06:32:24|13.3639
06:32:25|13.3702
06:32:27|13.3791
06:32:27|13.3716
06:32:28|13.3716
06:32:29|13.3832
06:32:30|13.3807
06:32:32|13.3807
06:32:32|13.3716
06:32:33|13.3716
06:32:34|13.3716
06:32:35|13.3849
06:32:36|13.384
06:32:37|13.384
06:32:38|13.3807
06:32:39|13.3748
06:32:40|13.3771
06:32:42|13.3889
06:32:43|13.3884
06:32:44|13.3807
06:32:45|13.3787
06:32:46|13.3764
06:32:47|13.3701
06:32:48|13.3632
06:32:49|13.358
06:32:50|13.3644
06:32:51|13.3603
06:32:52|13.3632
06:32:53|13.3616
06:32:54|13.3555
06:32:55|13.3577
06:32:56|13.3564
06:32:57|13.3532
06:32:58|13.3481
06:32:59|13.3424
06:33:01|13.3528
06:33:01|13.3524
06:33:03|13.3475
06:33:03|13.3475
06:33:04|13.3475
06:33:05|13.3524
06:33:06|13.3628
06:33:07|13.3607
06:33:08|13.3607
06:33:09|13.3607
06:33:11|13.3605
06:33:11|13.3651
06:33:13|13.3655
06:33:13|13.3655
06:33:14|13.3684
06:33:16|13.374
06:33:17|13.374
06:33:18|13.378
06:33:18|13.378
06:33:19|13.38
06:33:20|13.3796
06:33:21|13.3711
06:33:22|13.3711
06:33:23|13.3711
06:33:25|13.3711
06:33:25|13.3797
06:33:28|13.3829
06:33:28|13.3811
06:33:29|13.3811
06:33:30|13.3811
06:33:32|13.3877
06:33:32|13.3877
06:33:33|13.3723
06:33:34|13.372
06:33:35|13.372
06:33:36|13.385
06:33:37|13.384
06:33:38|13.384
06:33:39|13.3933
06:33:41|13.4024
06:33:41|13.4129
06:33:43|13.4128
06:33:45|13.4062
06:33:46|13.4097
06:33:47|13.4097
06:33:49|13.4084
06:33:50|13.416
06:33:51|13.417
06:33:52|13.4174
06:33:53|13.422
06:33:54|13.4365
06:33:55|13.4349
06:33:55|13.4373
06:33:57|13.4409
06:33:57|13.4413
06:33:58|13.4455
06:33:59|13.453
06:34:01|13.4531
06:34:02|13.4544
06:34:03|13.4621
06:34:04|13.4612
06:34:05|13.4538
06:34:06|13.4564
06:34:07|13.4422
06:34:08|13.435
06:34:09|13.434
06:34:10|13.4337
06:34:11|13.4444
06:34:12|13.4444
06:34:14|13.4444
06:34:14|13.4447
06:34:15|13.4487
06:34:16|13.4487
06:34:18|13.45
06:34:18|13.457
06:34:19|13.457
06:34:20|13.4588
06:34:21|13.4587
06:34:22|13.4608
06:34:23|13.4608
06:34:24|13.4608
06:34:25|13.4534
06:34:26|13.4534
06:34:27|13.4665
06:34:28|13.4647
06:34:29|13.4656
06:34:30|13.4657
06:34:31|13.4617
06:34:32|13.4617
06:34:33|13.4617
06:34:34|13.4571
06:34:35|13.4571
06:34:36|13.4656
06:34:38|13.46
06:34:38|13.46
06:34:39|13.46
06:34:40|13.4561
06:34:41|13.4561
06:34:42|13.4561
06:34:44|13.4564
06:34:44|13.4564
06:34:46|13.4564
06:34:47|13.4556
06:34:48|13.4556
06:34:49|13.4485
06:34:50|13.448
06:34:51|13.446
06:34:52|13.4468
06:34:53|13.4525
06:34:54|13.4525
06:34:55|13.4525
06:34:56|13.456
06:34:57|13.456
06:34:58|13.4655
06:34:59|13.4655
06:35:00|13.466
06:35:02|13.46
06:35:02|13.456
06:35:03|13.456
06:35:04|13.4562
06:35:06|13.4562
06:35:06|13.456
06:35:07|13.4566
06:35:08|13.4566
06:35:09|13.4566
06:35:10|13.4611
06:35:11|13.4617
06:35:12|13.468
06:35:13|13.4766
06:35:14|13.469
06:35:16|13.465
06:35:16|13.4566
06:35:17|13.4618
06:35:18|13.4639
06:35:20|13.4786
06:35:21|13.48
06:35:21|13.4795
06:35:22|13.4799
06:35:23|13.487
06:35:24|13.487
06:35:25|13.4796
06:35:26|13.4796
06:35:27|13.4796
06:35:29|13.4768
06:35:29|13.4847
06:35:30|13.4776
06:35:32|13.4796
06:35:33|13.4804
06:35:33|13.4804
06:35:34|13.4742
06:35:36|13.4712
06:35:36|13.4723
06:35:38|13.4747
06:35:39|13.4755
06:35:39|13.4759
06:35:40|13.4645
06:35:42|13.4696
06:35:43|13.4551
06:35:43|13.4592
06:35:46|13.4708
06:35:46|13.4647
06:35:47|13.4585
06:35:49|13.4585
06:35:50|13.4708
06:35:50|13.4665
06:35:51|13.4609
06:35:52|13.465
06:35:53|13.465
06:35:54|13.465
06:35:56|13.4649
06:35:57|13.4649
06:35:58|13.4534
06:35:58|13.4544
06:36:00|13.4529
06:36:00|13.4543
06:36:01|13.4584
06:36:03|13.4623
06:36:03|13.4633
06:36:04|13.4679
06:36:05|13.4578
06:36:06|13.4544
06:36:07|13.452
06:36:08|13.4458
06:36:10|13.4475
06:36:10|13.448
06:36:12|13.4483
06:36:12|13.4483
06:36:13|13.4436
06:36:14|13.4436
06:36:15|13.4436
06:36:16|13.4464
06:36:17|13.4424
06:36:18|13.4424
06:36:20|13.4424
06:36:20|13.4452
06:36:21|13.4412
06:36:22|13.44
06:36:24|13.4344
06:36:24|13.4312
06:36:25|13.4271
06:36:27|13.4272
06:36:27|13.4266
06:36:29|13.4266
06:36:29|13.4266
06:36:30|13.4299
06:36:31|13.4299
06:36:33|13.4347
06:36:34|13.4366
06:36:34|13.4336
06:36:35|13.4308
06:36:36|13.4308
06:36:37|13.4335
06:36:39|13.4335
06:36:40|13.4421
06:36:41|13.4283
06:36:42|13.4131
06:36:43|13.4001
06:36:44|13.4161
06:36:45|13.4298
06:36:46|13.427
06:36:48|13.4256
06:36:49|13.4308
06:36:50|13.4328
06:36:51|13.4328
06:36:52|13.4367
06:36:53|13.431
06:36:54|13.431
06:36:55|13.431
06:36:56|13.4205
06:36:57|13.4209
06:36:58|13.4209
06:36:59|13.4216
06:37:00|13.4245
06:37:01|13.4291
06:37:02|13.4298
06:37:03|13.4255
06:37:04|13.4196
06:37:05|13.4196
06:37:06|13.4196
06:37:07|13.4199
06:37:08|13.4204
06:37:09|13.4224
06:37:10|13.4196
06:37:11|13.406
06:37:12|13.4071
06:37:13|13.41
06:37:14|13.4146
06:37:15|13.4246
06:37:16|13.4305
06:37:17|13.4308
06:37:19|13.4308
06:37:20|13.4178
06:37:21|13.414
06:37:22|13.414
06:37:23|13.4084
06:37:23|13.4049
06:37:24|13.4115
06:37:25|13.4085
06:37:27|13.4059
06:37:27|13.4059
06:37:29|13.3999
06:37:30|13.3999
06:37:31|13.397
06:37:32|13.3963
06:37:33|13.4044
06:37:34|13.4071
06:37:35|13.3957
06:37:36|13.394
06:37:37|13.394
06:37:38|13.3996
06:37:39|13.3988
06:37:40|13.3988
06:37:41|13.3921
06:37:42|13.3921
06:37:43|13.4087
06:37:44|13.4124
06:37:45|13.4137
06:37:46|13.4201
06:37:47|13.4261
06:37:48|13.4308
06:37:49|13.44
06:37:51|13.4617
06:37:52|13.4652
06:37:53|13.4673
06:37:54|13.4817
06:37:54|13.4899
06:37:56|13.4899
06:37:56|13.4881
06:37:58|13.4955
06:37:59|13.4988
06:38:00|13.4999
06:38:01|13.5116
06:38:02|13.5175
06:38:03|13.5222
06:38:04|13.5154
06:38:05|13.4997
06:38:06|13.5128
06:38:07|13.5227
06:38:08|13.5272
06:38:09|13.53
06:38:10|13.5132
06:38:11|13.5132
06:38:12|13.4867
06:38:13|13.4893
06:38:14|13.4905
06:38:15|13.5181
06:38:16|13.5181
06:38:17|13.5218
06:38:18|13.5214
06:38:19|13.5335
06:38:20|13.5374
06:38:21|13.5485
06:38:23|13.5607
06:38:24|13.5684
06:38:25|13.5613
06:38:26|13.5647
06:38:27|13.5774
06:38:28|13.5803
06:38:29|13.5778
06:38:30|13.5846
06:38:31|13.5816
06:38:32|13.5756
06:38:33|13.5786
06:38:34|13.5789
06:38:35|13.5798
06:38:36|13.5881
06:38:37|13.5881
06:38:38|13.5856
06:38:39|13.5832
06:38:40|13.5878
06:38:41|13.589
06:38:42|13.5903
06:38:43|13.5927
06:38:45|13.6
06:38:45|13.5811
06:38:46|13.5787
06:38:48|13.5848
06:38:50|13.588
06:38:51|13.588
06:38:51|13.5828
06:38:52|13.593
06:38:54|13.592
06:38:55|13.5992
06:38:56|13.5929
06:38:57|13.5868
06:38:59|13.5847
06:39:00|13.567
06:39:01|13.5701
06:39:01|13.5644
06:39:02|13.5699
06:39:04|13.5676
06:39:04|13.569
06:39:06|13.5761
06:39:07|13.5898
06:39:08|13.5861
06:39:09|13.5808
06:39:10|13.5778
06:39:11|13.5764
06:39:12|13.5764
06:39:13|13.5736
06:39:14|13.5797
06:39:15|13.58
06:39:17|13.5752
06:39:18|13.5853
06:39:19|13.5865
06:39:19|13.5905
06:39:20|13.5955
06:39:22|13.5955
06:39:23|13.5968
06:39:24|13.5968
06:39:25|13.596
06:39:26|13.596
06:39:27|13.597
06:39:28|13.5784
06:39:29|13.5914
06:39:30|13.5942
06:39:31|13.5942
06:39:32|13.5865
06:39:33|13.5865
06:39:34|13.5857
06:39:35|13.5826
06:39:36|13.5873
06:39:37|13.5902
06:39:38|13.5902
06:39:39|13.5903
06:39:40|13.5942
06:39:41|13.5942
06:39:42|13.5856
06:39:43|13.5929
06:39:44|13.5845
06:39:45|13.5901
06:39:46|13.5901
06:39:47|13.595
06:39:48|13.6
06:39:50|13.6
06:39:51|13.5923
06:39:52|13.5923
06:39:53|13.5923
06:39:54|13.5945
06:39:55|13.5959
06:39:56|13.5959
06:39:57|13.5959
06:39:58|13.5823
06:39:59|13.5868
06:40:00|13.5868
06:40:01|13.5782
06:40:02|13.5738
06:40:04|13.5852
06:40:05|13.5888
06:40:05|13.5844
06:40:07|13.5844
06:40:08|13.594
06:40:08|13.5898
06:40:10|13.5898
06:40:11|13.584
06:40:11|13.5829
06:40:12|13.587
06:40:13|13.5927
06:40:15|13.5952
06:40:16|13.5952
06:40:17|13.5952
06:40:18|13.5932
06:40:19|13.592
06:40:20|13.5906
06:40:21|13.5906
06:40:22|13.5927
06:40:23|13.5927
06:40:24|13.5907
06:40:25|13.592
06:40:26|13.592
06:40:27|13.592
06:40:28|13.59
06:40:29|13.59
06:40:30|13.5871
06:40:31|13.5872
06:40:32|13.5881
06:40:33|13.5881
06:40:34|13.5881
06:40:35|13.5869
06:40:36|13.5869
06:40:37|13.5869
06:40:38|13.5856
06:40:39|13.5803
06:40:40|13.588
06:40:41|13.588
06:40:42|13.588
06:40:43|13.588
06:40:44|13.588
06:40:45|13.588
06:40:46|13.588
06:40:47|13.588
06:40:48|13.588
06:40:50|13.5944
06:40:51|13.5944
06:40:51|13.5913
06:40:53|13.5959
06:40:54|13.5942
06:40:54|13.5972
06:40:57|13.5875
06:40:57|13.587
06:40:58|13.586
06:40:59|13.586
06:41:01|13.586
06:41:01|13.586
06:41:03|13.5831
06:41:05|13.5832
06:41:05|13.5824
06:41:06|13.5824
06:41:07|13.5916
06:41:08|13.5916
06:41:10|13.5916
06:41:10|13.5916
06:41:11|13.5916
06:41:12|13.5898
06:41:13|13.5898
06:41:14|13.5898
06:41:15|13.5898
06:41:17|13.5833
06:41:18|13.5833
06:41:18|13.5833
06:41:20|13.5833
06:41:21|13.5833
06:41:22|13.5833
06:41:23|13.5833
06:41:24|13.5833
06:41:25|13.5814
06:41:26|13.5814
06:41:27|13.579
06:41:28|13.5796
06:41:29|13.5771
06:41:30|13.5771
06:41:31|13.5771
06:41:32|13.5767
06:41:33|13.5725
06:41:34|13.5753
06:41:35|13.5646
06:41:36|13.5646
06:41:37|13.5652
06:41:38|13.5652
06:41:39|13.5652
06:41:40|13.5604
06:41:41|13.5548
06:41:42|13.5548
06:41:43|13.5548
06:41:44|13.5518
06:41:45|13.5518
06:41:46|13.5485
06:41:47|13.5485
06:41:48|13.5517
06:41:49|13.5518
06:41:50|13.5467
06:41:52|13.5467
06:41:52|13.5467
06:41:53|13.5467
06:41:54|13.5532
06:41:56|13.5617
06:41:57|13.5617
06:41:58|13.5536
06:41:59|13.5536
06:42:00|13.5524
06:42:02|13.5606
06:42:03|13.5625
06:42:04|13.5627
06:42:04|13.5582
06:42:06|13.5699
06:42:06|13.5714
06:42:07|13.5674
06:42:09|13.5609
06:42:10|13.5609
06:42:11|13.5572
06:42:12|13.5649
06:42:13|13.568
06:42:13|13.5632
06:42:15|13.5636
06:42:16|13.5609
06:42:16|13.5609
06:42:17|13.5609
06:42:18|13.5573
06:42:19|13.5516
06:42:21|13.5516
06:42:22|13.5518
06:42:22|13.5518
06:42:23|13.5579
06:42:25|13.5604
06:42:25|13.5504
06:42:26|13.5488
06:42:27|13.5488
06:42:29|13.5464
06:42:30|13.5464
06:42:31|13.5464
06:42:32|13.5464
06:42:33|13.5464
06:42:33|13.5464
06:42:35|13.5449
06:42:36|13.5451
06:42:37|13.5384
06:42:38|13.5384
06:42:39|13.5384
06:42:40|13.5374
06:42:40|13.5374
06:42:41|13.5335
06:42:43|13.5348
06:42:43|13.529
06:42:45|13.529
06:42:45|13.532
06:42:46|13.532
06:42:47|13.532
06:42:49|13.532
06:42:50|13.532
06:42:51|13.532
06:42:53|13.5279
06:42:54|13.5279
06:42:55|13.5231
06:42:55|13.5231
06:42:56|13.5231
06:42:58|13.5231
06:42:59|13.5203
06:42:59|13.5199
06:43:01|13.5199
06:43:02|13.5187
06:43:03|13.5105
06:43:04|13.5115
06:43:05|13.5157
06:43:06|13.5176
06:43:07|13.5156
06:43:08|13.5136
06:43:09|13.5136
06:43:10|13.5144
06:43:11|13.5112
06:43:12|13.5112
06:43:13|13.5092
06:43:14|13.5093
06:43:15|13.5093
06:43:16|13.508
06:43:17|13.508
06:43:18|13.5107
06:43:19|13.5093
06:43:21|13.5094
06:43:22|13.5098
06:43:22|13.5098
06:43:23|13.5098
06:43:24|13.5098
06:43:25|13.5098
06:43:26|13.5122
06:43:27|13.5122
06:43:28|13.5122
06:43:29|13.5122
06:43:30|13.5093
06:43:31|13.5115
06:43:32|13.5115
06:43:34|13.5115
06:43:34|13.5115
06:43:35|13.5115
06:43:36|13.5115
06:43:37|13.5115
06:43:38|13.5111
06:43:39|13.5094
06:43:40|13.5094
06:43:41|13.5181
06:43:43|13.5275
06:43:43|13.5275
06:43:44|13.5206
06:43:45|13.5176
06:43:46|13.5176
06:43:47|13.5176
06:43:48|13.516
06:43:49|13.5303
06:43:50|13.5296
06:43:51|13.5286
06:43:53|13.5344
06:43:54|13.5439
06:43:56|13.5306
06:43:56|13.5306
06:43:58|13.5358
06:43:59|13.5358
06:43:59|13.5387
06:44:01|13.5417
06:44:02|13.5413
06:44:03|13.5413
06:44:04|13.5413
06:44:05|13.5484
06:44:06|13.5478
06:44:07|13.5478
06:44:08|13.5478
06:44:09|13.5478
06:44:09|13.5478
06:44:11|13.5478
06:44:12|13.5478
06:44:14|13.5478
06:44:14|13.5431
06:44:16|13.5406
06:44:16|13.5406
06:44:17|13.5448
06:44:18|13.5448
06:44:20|13.5474
06:44:20|13.5474
06:44:21|13.5494
06:44:22|13.5494
06:44:23|13.5516
06:44:25|13.5516
06:44:25|13.5516
06:44:27|13.5516
06:44:28|13.5516
06:44:28|13.5516
06:44:30|13.5568
06:44:31|13.5555
06:44:32|13.5554
06:44:33|13.5554
06:44:34|13.5554
06:44:35|13.5554
06:44:36|13.5554
06:44:37|13.5554
06:44:38|13.56
06:44:39|13.5748
06:44:40|13.5715
06:44:41|13.5691
06:44:42|13.5691
06:44:43|13.5639
06:44:44|13.5576
06:44:45|13.5544
06:44:46|13.5532
06:44:47|13.5559
06:44:48|13.5559
06:44:49|13.5559
06:44:50|13.5559
06:44:51|13.5532
06:44:52|13.5552
06:44:53|13.5552
06:44:55|13.5552
06:44:56|13.5663
06:44:56|13.5663
06:44:57|13.5663
06:44:59|13.5663
06:45:00|13.5663
06:45:01|13.564
06:45:01|13.5619
06:45:02|13.5674
06:45:04|13.5663
06:45:05|13.5701
06:45:05|13.5701
06:45:07|13.5718
06:45:08|13.5777
06:45:09|13.5777
06:45:10|13.5773
06:45:11|13.5773
06:45:11|13.58
06:45:13|13.58
06:45:14|13.58
06:45:15|13.58
06:45:15|13.5895
06:45:16|13.5833
06:45:17|13.5845
06:45:19|13.5861
06:45:20|13.5852
06:45:21|13.5852
06:45:21|13.5667
06:45:23|13.5706
06:45:23|13.5478
06:45:25|13.5478
06:45:26|13.5535
06:45:27|13.5548
06:45:28|13.5472
06:45:29|13.55
06:45:30|13.55
06:45:31|13.55
06:45:32|13.55
06:45:33|13.55
06:45:34|13.55
06:45:35|13.5503
06:45:36|13.5503
06:45:37|13.5409
06:45:38|13.5376
06:45:39|13.5376
06:45:40|13.5331
06:45:41|13.5331
06:45:42|13.5331
06:45:43|13.536
06:45:44|13.536
06:45:45|13.5416
06:45:46|13.5416
06:45:47|13.5424
06:45:48|13.5424
06:45:49|13.5424
06:45:50|13.5469
06:45:51|13.5469
06:45:52|13.5469
06:45:53|13.5519
06:45:54|13.5519
06:45:55|13.538
06:45:57|13.538
06:45:57|13.538
06:45:58|13.5353
06:46:00|13.5297
06:46:00|13.5343
06:46:02|13.5201
06:46:03|13.5201
06:46:04|13.5223
06:46:05|13.5188
06:46:05|13.5041
06:46:07|13.5041
06:46:08|13.509
06:46:08|13.509
06:46:10|13.5048
06:46:10|13.5063
06:46:11|13.5094
06:46:13|13.5094
06:46:14|13.5168
06:46:15|13.5212
06:46:16|13.5158
06:46:17|13.5128
06:46:18|13.5163
06:46:19|13.5163
06:46:20|13.5163
06:46:21|13.5166
06:46:22|13.5202
06:46:23|13.5202
06:46:24|13.5199
06:46:25|13.5124
06:46:26|13.5101
06:46:27|13.5101
06:46:28|13.5026
06:46:29|13.4939
06:46:30|13.4965
06:46:31|13.4975
06:46:32|13.4983
06:46:33|13.4983
06:46:34|13.4942
06:46:35|13.4942
06:46:36|13.4942
06:46:37|13.4942
06:46:38|13.4918
06:46:39|13.4918
06:46:40|13.4867
06:46:41|13.492
06:46:42|13.4861
06:46:43|13.4861
06:46:44|13.4922
06:46:45|13.4883
06:46:46|13.4908
06:46:47|13.4872
06:46:48|13.4951
06:46:49|13.4933
06:46:50|13.499
06:46:51|13.499
06:46:52|13.499
06:46:53|13.499
06:46:54|13.5045
06:46:55|13.5022
06:46:56|13.5022
06:46:58|13.5022
06:46:58|13.4938
06:46:59|13.4938
06:47:02|13.4857
06:47:04|13.4844
06:47:05|13.4872
06:47:06|13.4929
06:47:07|13.4836
06:47:08|13.4838
06:47:09|13.4857
06:47:10|13.4857
06:47:12|13.4857
06:47:13|13.4837
06:47:13|13.4791
06:47:14|13.4744
06:47:15|13.4743
06:47:16|13.472
06:47:17|13.472
06:47:18|13.4836
06:47:19|13.49
06:47:20|13.5053
06:47:22|13.5053
06:47:22|13.5053
06:47:24|13.4929
06:47:24|13.49
06:47:26|13.49
06:47:27|13.486
06:47:28|13.4789
06:47:29|13.47
06:47:29|13.4724
06:47:30|13.475
06:47:32|13.4724
06:47:32|13.4711
06:47:34|13.4712
06:47:34|13.4711
06:47:35|13.4711
06:47:37|13.4737
06:47:38|13.4737
06:47:38|13.4737
06:47:39|13.4737
06:47:41|13.4737
06:47:42|13.4867
06:47:42|13.4867
06:47:43|13.4731
06:47:44|13.4731
06:47:45|13.4731
06:47:46|13.4731
06:47:48|13.4785
06:47:49|13.4785
06:47:49|13.4723
06:47:51|13.4688
06:47:52|13.4688
06:47:53|13.4728
06:47:54|13.4728
06:47:54|13.4728
06:47:56|13.4728
06:47:57|13.4762
06:47:58|13.4768
06:47:59|13.474
06:48:00|13.474
06:48:02|13.48
06:48:02|13.48
06:48:04|13.4823
06:48:05|13.4821
06:48:06|13.4824
06:48:07|13.4763
06:48:07|13.4752
06:48:08|13.4825
06:48:10|13.4817
06:48:10|13.4768
06:48:11|13.4768
06:48:13|13.4768
06:48:14|13.4832
06:48:14|13.4832
06:48:15|13.4832
06:48:16|13.4821
06:48:17|13.4852
06:48:19|13.4895
06:48:19|13.4849
06:48:20|13.4689
06:48:21|13.4714
06:48:23|13.457
06:48:23|13.4491
06:48:24|13.4414
06:48:25|13.4495
06:48:26|13.4549
06:48:27|13.4549
06:48:28|13.4549
06:48:30|13.4458
06:48:30|13.4458
06:48:31|13.4413
06:48:32|13.442
06:48:33|13.442
06:48:34|13.4314
06:48:35|13.4301
06:48:37|13.4301
06:48:38|13.442
06:48:39|13.4373
06:48:40|13.4388
06:48:40|13.4357
06:48:41|13.4357
06:48:43|13.4465
06:48:44|13.4385
06:48:45|13.4432
06:48:46|13.4444
06:48:47|13.4444
06:48:48|13.4444
06:48:49|13.4444
06:48:50|13.4383
06:48:51|13.4383
06:48:52|13.4424
06:48:53|13.4424
06:48:54|13.4487
06:48:55|13.4487
06:48:56|13.4399
06:48:57|13.4459
06:48:59|13.4459
06:49:00|13.4531
06:49:00|13.4531
06:49:01|13.4531
06:49:02|13.4608
06:49:04|13.4506
06:49:05|13.4506
06:49:06|13.4448
06:49:07|13.4448
06:49:08|13.4476
06:49:09|13.4472
06:49:10|13.4472
06:49:11|13.4472
06:49:12|13.4472
06:49:13|13.4472
06:49:14|13.4472
06:49:15|13.4519
06:49:16|13.4519
06:49:17|13.4466
06:49:18|13.4466
06:49:19|13.4432
06:49:20|13.4432
06:49:21|13.4387
06:49:22|13.4387
06:49:23|13.4415
06:49:24|13.442
06:49:25|13.442
06:49:26|13.4413
06:49:28|13.4357
06:49:28|13.4357
06:49:29|13.4357
06:49:30|13.4469
06:49:32|13.4503
06:49:32|13.4498
06:49:33|13.4498
06:49:34|13.4545
06:49:35|13.4626
06:49:36|13.4626
06:49:37|13.4767
06:49:38|13.4863
06:49:39|13.4862
06:49:40|13.4788
06:49:41|13.4806
06:49:42|13.4706
06:49:43|13.4706
06:49:44|13.4587
06:49:45|13.4587
06:49:46|13.4668
06:49:47|13.4668
06:49:49|13.4668
06:49:50|13.4668
06:49:51|13.4695
06:49:51|13.4696
06:49:53|13.4696
06:49:53|13.4695
06:49:54|13.4695
06:49:56|13.4634
06:49:56|13.4634
06:49:58|13.4634
06:49:59|13.4634
06:50:00|13.4632
06:50:02|13.4632
06:50:03|13.4662
06:50:03|13.4662
06:50:05|13.4662
06:50:06|13.4627
06:50:06|13.4627
06:50:07|13.4556
06:50:08|13.4552
06:50:09|13.4552
06:50:10|13.4684
06:50:12|13.4684
06:50:12|13.4626
06:50:13|13.4612
06:50:14|13.4612
06:50:15|13.4612
06:50:17|13.4557
06:50:18|13.4557
06:50:18|13.4572
06:50:20|13.4573
06:50:20|13.4601
06:50:22|13.4601
06:50:22|13.4612
06:50:23|13.4612
06:50:24|13.4616
06:50:25|13.4616
06:50:26|13.4636
06:50:27|13.4636
06:50:29|13.4612
06:50:29|13.4612
06:50:30|13.4612
06:50:31|13.4612
06:50:33|13.4612
06:50:34|13.4612
06:50:34|13.4612
06:50:35|13.4612
06:50:36|13.4612
06:50:37|13.4612
06:50:38|13.4549
06:50:39|13.4556
06:50:41|13.4556
06:50:41|13.4484
06:50:42|13.4484
06:50:43|13.4476
06:50:45|13.4484
06:50:46|13.4471
06:50:46|13.4472
06:50:47|13.4461
06:50:48|13.4414
06:50:50|13.4414
06:50:51|13.4473
06:50:51|13.4473
06:50:53|13.4478
06:50:53|13.4444
06:50:54|13.4444
06:50:56|13.4444
06:50:56|13.4444
06:50:57|13.4436
06:50:59|13.4473
06:51:01|13.4452
06:51:01|13.4476
06:51:03|13.4515
06:51:04|13.4461
06:51:05|13.4461
06:51:06|13.4426
06:51:07|13.4403
06:51:08|13.4403
06:51:09|13.4408
06:51:10|13.4408
06:51:11|13.4408
06:51:12|13.4408
06:51:14|13.446
06:51:14|13.446
06:51:15|13.446
06:51:16|13.4474
06:51:18|13.4474
06:51:19|13.4474
06:51:19|13.4474
06:51:21|13.4492
06:51:21|13.4451
06:51:22|13.4451
06:51:23|13.4401
06:51:24|13.4401
06:51:26|13.4401
06:51:27|13.4348
06:51:27|13.4364
06:51:29|13.4364
06:51:29|13.4363
06:51:30|13.4363
06:51:31|13.4363
06:51:32|13.4432
06:51:33|13.4432
06:51:34|13.4505
06:51:36|13.4507
06:51:36|13.458
06:51:37|13.4577
06:51:38|13.4577
06:51:39|13.4588
06:51:40|13.4588
06:51:41|13.4588
06:51:42|13.4588
06:51:44|13.4588
06:51:44|13.4588
06:51:46|13.4588
06:51:47|13.46
06:51:47|13.4657
06:51:48|13.4708
06:51:49|13.4708
06:51:51|13.4708
06:51:52|13.4708
06:51:53|13.4633
06:51:54|13.4629
06:51:55|13.4629
06:51:56|13.4629
06:51:57|13.4699
06:51:58|13.4596
06:51:58|13.4596
06:52:00|13.4596
06:52:01|13.4535
06:52:02|13.4535
06:52:03|13.4535
06:52:05|13.4535
06:52:06|13.4535
06:52:07|13.4569
06:52:09|13.4573
06:52:09|13.4596
06:52:10|13.4596
06:52:12|13.4596
06:52:13|13.4596
06:52:13|13.4675
06:52:14|13.456
06:52:16|13.456
06:52:17|13.4612
06:52:18|13.462
06:52:19|13.467
06:52:19|13.467
06:52:21|13.462
06:52:22|13.462
06:52:23|13.4549
06:52:24|13.4586
06:52:25|13.4586
06:52:26|13.4584
06:52:27|13.456
06:52:28|13.46
06:52:29|13.4518
06:52:30|13.4518
06:52:31|13.4518
06:52:32|13.4479
06:52:34|13.4478
06:52:34|13.4471
06:52:36|13.4471
06:52:36|13.4336
06:52:37|13.4336
06:52:38|13.433
06:52:40|13.4311
06:52:40|13.4335
06:52:41|13.4419
06:52:42|13.4446
06:52:44|13.4409
06:52:45|13.4408
06:52:45|13.4414
06:52:46|13.4436
06:52:48|13.4371
06:52:48|13.4371
06:52:50|13.4371
06:52:50|13.4308
06:52:52|13.4308
06:52:52|13.4308
06:52:53|13.4308
06:52:54|13.432
06:52:56|13.4323
06:52:56|13.4347
06:52:57|13.4347
06:52:59|13.4369
06:52:59|13.4369
06:53:00|13.4409
06:53:02|13.4446
06:53:02|13.452
06:53:04|13.452
06:53:05|13.4452
06:53:06|13.4447
06:53:07|13.4385
06:53:08|13.4385
06:53:09|13.4433
06:53:10|13.4433
06:53:11|13.4598
06:53:12|13.4598
06:53:13|13.4598
06:53:14|13.4626
06:53:15|13.4544
06:53:16|13.4524
06:53:17|13.4524
06:53:18|13.4525
06:53:19|13.4557
06:53:20|13.4557
06:53:21|13.4488
06:53:22|13.4488
06:53:23|13.4504
06:53:25|13.4461
06:53:25|13.4461
06:53:27|13.4471
06:53:27|13.4462
06:53:29|13.4503
06:53:29|13.4503
06:53:31|13.4452
06:53:31|13.4452
06:53:32|13.4452
06:53:34|13.4452
06:53:34|13.4452
06:53:36|13.4469
06:53:36|13.4469
06:53:38|13.4455
06:53:38|13.4426
06:53:39|13.4426
06:53:41|13.4426
06:53:41|13.4444
06:53:43|13.4444
06:53:43|13.4444
06:53:44|13.4396
06:53:45|13.4351
06:53:46|13.4274
06:53:47|13.4249
06:53:48|13.4249
06:53:50|13.4249
06:53:50|13.424
06:53:51|13.424
06:53:52|13.4127
06:53:53|13.416
06:53:55|13.4148
06:53:56|13.4144
06:53:56|13.4104
06:53:57|13.4104
06:53:59|13.41
06:53:59|13.4096
06:54:00|13.4054
06:54:01|13.4072
06:54:02|13.402
06:54:04|13.4018
06:54:04|13.4065
06:54:06|13.4074
06:54:07|13.4074
06:54:09|13.4162
06:54:10|13.4108
06:54:11|13.4068
06:54:11|13.4044
06:54:12|13.4044
06:54:14|13.4036
06:54:15|13.4054
06:54:16|13.4054
06:54:17|13.4085
06:54:18|13.4065
06:54:18|13.4065
06:54:20|13.4065
06:54:22|13.4027
06:54:22|13.4063
06:54:23|13.4067
06:54:24|13.3992
06:54:25|13.3992
06:54:27|13.3992
06:54:27|13.3963
06:54:29|13.3865
06:54:29|13.3919
06:54:30|13.3901
06:54:32|13.385
06:54:33|13.3847
06:54:34|13.3845
06:54:35|13.3873
06:54:36|13.3913
06:54:37|13.3934
06:54:38|13.3934
06:54:39|13.387
06:54:40|13.387
06:54:41|13.3858
06:54:42|13.3858
06:54:43|13.3858
06:54:44|13.3868
06:54:45|13.3896
06:54:46|13.3936
06:54:47|13.3936
06:54:48|13.3936
06:54:49|13.3898
06:54:50|13.3803
06:54:51|13.3804
06:54:52|13.3788
06:54:53|13.3788
06:54:54|13.3688
06:54:55|13.3688
06:54:56|13.3703
06:54:57|13.3724
06:54:58|13.3704
06:54:59|13.3704
06:55:00|13.3589
06:55:01|13.3659
06:55:02|13.3663
06:55:03|13.3672
06:55:05|13.3717
06:55:05|13.3803
06:55:06|13.3803
06:55:07|13.3803
06:55:08|13.3859
06:55:09|13.3859
06:55:10|13.3844
06:55:11|13.3848
06:55:13|13.3825
06:55:14|13.3859
06:55:14|13.397
06:55:16|13.3932
06:55:16|13.3906
06:55:18|13.3876
06:55:18|13.3952
06:55:20|13.3952
06:55:20|13.3957
06:55:21|13.3957
06:55:23|13.3957
06:55:23|13.3957
06:55:24|13.3957
06:55:26|13.3957
06:55:27|13.4071
06:55:27|13.4071
06:55:28|13.398
06:55:30|13.403
06:55:30|13.4072
06:55:31|13.4105
06:55:32|13.4023
06:55:34|13.4023
06:55:34|13.4023
06:55:35|13.4023
06:55:37|13.423
06:55:38|13.4328
06:55:39|13.4394
06:55:39|13.4394
06:55:41|13.4402
06:55:41|13.4436
06:55:43|13.4416
06:55:43|13.4416
06:55:45|13.4343
06:55:46|13.4343
06:55:47|13.4231
06:55:48|13.418
06:55:48|13.4218
06:55:50|13.4205
06:55:51|13.4205
06:55:52|13.4192
06:55:53|13.422
06:55:53|13.422
06:55:55|13.422
06:55:55|13.422
06:55:56|13.4171
06:55:58|13.4171
06:55:59|13.4171
06:56:00|13.4171
06:56:01|13.418
06:56:02|13.4119
06:56:03|13.4156
06:56:04|13.4158
06:56:06|13.4166
06:56:07|13.421
06:56:08|13.424
06:56:09|13.4297
06:56:10|13.4297
06:56:11|13.4297
06:56:12|13.4154
06:56:13|13.4179
06:56:14|13.4179
06:56:15|13.4179
06:56:16|13.4179
06:56:17|13.4179
06:56:18|13.4179
06:56:19|13.4179
06:56:20|13.4167
06:56:21|13.4169
06:56:22|13.4115
06:56:23|13.4096
06:56:24|13.4096
06:56:25|13.4096
06:56:26|13.392
06:56:27|13.3883
06:56:28|13.3773
06:56:29|13.3821
06:56:30|13.3686
06:56:31|13.3719
06:56:32|13.3685
06:56:33|13.3668
06:56:34|13.3701
06:56:35|13.3672
06:56:36|13.3633
06:56:37|13.3633
06:56:39|13.3644
06:56:39|13.3572
06:56:40|13.3572
06:56:41|13.3551
06:56:42|13.3616
06:56:43|13.356
06:56:44|13.3491
06:56:45|13.3496
06:56:46|13.3437
06:56:47|13.3404
06:56:48|13.3428
06:56:49|13.3492
06:56:50|13.3507
06:56:51|13.3551
06:56:52|13.3455
06:56:53|13.3494
06:56:55|13.3536
06:56:55|13.3374
06:56:56|13.3344
06:56:57|13.3264
06:56:59|13.3236
06:56:59|13.3264
06:57:00|13.3272
06:57:01|13.3281
06:57:02|13.3396
06:57:03|13.3396
06:57:04|13.3341
06:57:06|13.3368
06:57:06|13.3337
06:57:07|13.3321
06:57:08|13.3369
06:57:10|13.3322
06:57:10|13.3345
06:57:11|13.3322
06:57:13|13.3284
06:57:13|13.3244
06:57:15|13.3244
06:57:15|13.3272
06:57:16|13.3269
06:57:17|13.3269
06:57:19|13.33
06:57:20|13.3365
06:57:21|13.3365
06:57:22|13.3471
06:57:23|13.34
06:57:24|13.3428
06:57:25|13.3367
06:57:26|13.3367
06:57:27|13.3392
06:57:28|13.3404
06:57:29|13.3347
06:57:30|13.3366
06:57:31|13.3348
06:57:32|13.3322
06:57:33|13.3371
06:57:34|13.3371
06:57:35|13.3371
06:57:36|13.3435
06:57:37|13.3435
06:57:38|13.3477
06:57:39|13.3536
06:57:40|13.3529
06:57:41|13.3529
06:57:42|13.3529
06:57:43|13.3508
06:57:44|13.348
06:57:45|13.348
06:57:46|13.3477
06:57:47|13.3453
06:57:48|13.3387
06:57:49|13.3387
06:57:50|13.3371
06:57:51|13.3387
06:57:52|13.3421
06:57:53|13.3421
06:57:54|13.3421
06:57:55|13.3408
06:57:56|13.3408
06:57:57|13.3408
06:57:58|13.3408
06:57:59|13.3408
06:58:00|13.3561
06:58:01|13.3601
06:58:02|13.3601
06:58:04|13.3585
06:58:04|13.3636
06:58:05|13.3636
06:58:07|13.367
06:58:07|13.3704
06:58:09|13.3704
06:58:10|13.3704
06:58:11|13.3778
06:58:12|13.3741
06:58:13|13.3699
06:58:14|13.3699
06:58:15|13.3699
06:58:16|13.3782
06:58:17|13.3775
06:58:18|13.3789
06:58:19|13.38
06:58:20|13.3933
06:58:21|13.4043
06:58:22|13.4029
06:58:23|13.3958
06:58:24|13.3958
06:58:25|13.3958
06:58:26|13.3958
06:58:27|13.3958
06:58:28|13.3958
06:58:29|13.3872
06:58:30|13.3872
06:58:31|13.3868
06:58:32|13.3868
06:58:33|13.3868
06:58:34|13.3868
06:58:35|13.3859
06:58:36|13.3858
06:58:37|13.3858
06:58:38|13.3763
06:58:39|13.374
06:58:40|13.3685
06:58:41|13.3685
06:58:42|13.3685
06:58:43|13.3685
06:58:44|13.3685
06:58:45|13.3685
06:58:46|13.3685
06:58:47|13.3685
06:58:48|13.3708
06:58:49|13.3708
06:58:50|13.3631
06:58:52|13.3631
06:58:53|13.3648
06:58:53|13.3648
06:58:54|13.3626
06:58:55|13.3626
06:58:57|13.3685
06:58:58|13.3703
06:58:58|13.3674
06:58:59|13.3635
06:59:00|13.3648
06:59:01|13.3648
06:59:02|13.3648
06:59:03|13.3648
06:59:04|13.3732
06:59:06|13.3734
06:59:06|13.3766
06:59:08|13.3766
06:59:09|13.3795
06:59:11|13.3804
06:59:11|13.3804
06:59:13|13.3804
06:59:14|13.3794
06:59:14|13.3794
06:59:15|13.3795
06:59:16|13.3887
06:59:17|13.3844
06:59:18|13.3833
06:59:19|13.3833
06:59:20|13.3841
06:59:22|13.3789
06:59:22|13.3789
06:59:23|13.3789
06:59:24|13.3789
06:59:26|13.3789
06:59:26|13.3703
06:59:27|13.3703
06:59:28|13.3703
06:59:30|13.3747
06:59:31|13.3711
06:59:31|13.3677
06:59:32|13.3677
06:59:34|13.3677
06:59:35|13.3677
06:59:36|13.3677
06:59:36|13.3677
06:59:38|13.3677
06:59:39|13.3677
06:59:40|13.3677
06:59:40|13.3704
06:59:41|13.3789
06:59:42|13.3789
06:59:44|13.3737
06:59:45|13.3737
06:59:45|13.3737
06:59:46|13.3737
06:59:48|13.3737
06:59:49|13.3789
06:59:49|13.3767
06:59:50|13.3767
06:59:51|13.3767
06:59:52|13.3767
06:59:53|13.3776
06:59:54|13.378
06:59:56|13.3817
06:59:57|13.3817
06:59:57|13.3817
06:59:58|13.3942
06:59:59|13.3942
07:00:00|13.3971
07:00:02|13.4008
07:00:02|13.4008
07:00:03|13.4067
07:00:05|13.4111
07:00:06|13.4111
07:00:06|13.4111
07:00:07|13.4069
07:00:10|13.4043
07:00:10|13.4043
07:00:12|13.4007
07:00:12|13.4007
07:00:13|13.4007
07:00:15|13.4018
07:00:15|13.4018
07:00:16|13.3993
07:00:17|13.3993
07:00:19|13.3993
07:00:19|13.4019
07:00:20|13.4019
07:00:23|13.4018
07:00:23|13.3957
07:00:24|13.3957
07:00:25|13.3943
07:00:27|13.3943
07:00:28|13.396
07:00:28|13.3895
07:00:29|13.3892
07:00:30|13.3956
07:00:31|13.3866
07:00:32|13.3866
07:00:34|13.3828
07:00:34|13.3828
07:00:36|13.3828
07:00:36|13.3794
07:00:37|13.3728
07:00:38|13.3712
07:00:39|13.3705
07:00:40|13.3705
07:00:41|13.3677
07:00:42|13.3632
07:00:43|13.3604
07:00:45|13.3588
07:00:45|13.3533
07:00:46|13.35
07:00:47|13.3534
07:00:49|13.3534
07:00:49|13.3534
07:00:51|13.3534
07:00:51|13.3534
07:00:53|13.3534
07:00:54|13.3534
07:00:54|13.3534
07:00:55|13.344
07:00:57|13.3421
07:00:58|13.3404
07:00:59|13.3404
07:01:00|13.3381
07:01:01|13.35
07:01:02|13.3412
07:01:02|13.3436
07:01:05|13.3405
07:01:05|13.3405
07:01:06|13.3532
07:01:07|13.336
07:01:08|13.3388
07:01:09|13.3388
07:01:10|13.3329
07:01:12|13.3268
07:01:13|13.3269
07:01:14|13.3303
07:01:14|13.3303
07:01:15|13.3325
07:01:16|13.328
07:01:18|13.3233
07:01:19|13.319
07:01:20|13.319
07:01:22|13.3282
07:01:22|13.3288
07:01:23|13.3288
07:01:24|13.324
07:01:26|13.324
07:01:26|13.3411
07:01:27|13.3494
07:01:29|13.3561
07:01:29|13.3572
07:01:30|13.3572
07:01:31|13.3572
07:01:32|13.3572
07:01:33|13.3464
07:01:34|13.3464
07:01:35|13.3464
07:01:36|13.3464
07:01:37|13.3464
07:01:38|13.344
07:01:39|13.3442
07:01:40|13.3442
07:01:41|13.3442
07:01:42|13.3442
07:01:43|13.3367
07:01:44|13.3367
07:01:46|13.3408
07:01:47|13.3324
07:01:47|13.3308
07:01:48|13.3308
07:01:49|13.3356
07:01:50|13.3356
07:01:52|13.338
07:01:53|13.338
07:01:53|13.338
07:01:55|13.3411
07:01:55|13.3524
07:01:56|13.3487
07:01:57|13.3524
07:01:58|13.3477
07:01:59|13.3516
07:02:01|13.3516
07:02:02|13.3556
07:02:02|13.3578
07:02:03|13.3695
07:02:04|13.3696
07:02:06|13.3696
07:02:07|13.3696
07:02:08|13.3683
07:02:08|13.3627
07:02:10|13.3627
07:02:11|13.3673
07:02:11|13.3635
07:02:13|13.3635
07:02:14|13.3635
07:02:15|13.3635
07:02:16|13.3572
07:02:17|13.3572
07:02:18|13.3572
07:02:19|13.3572
07:02:20|13.3572
07:02:21|13.3572
07:02:22|13.3572
07:02:23|13.3572
07:02:24|13.3572
07:02:25|13.3572
07:02:26|13.3572
07:02:27|13.3572
07:02:28|13.3572
07:02:29|13.3524
07:02:30|13.3524
07:02:31|13.3438
07:02:32|13.3429
07:02:34|13.3429
07:02:34|13.3429
07:02:35|13.3429
07:02:37|13.3512
07:02:37|13.3512
07:02:38|13.3502
07:02:39|13.3356
07:02:41|13.3252
07:02:42|13.3254
07:02:43|13.3241
07:02:43|13.3424
07:02:44|13.3472
07:02:46|13.3494
07:02:47|13.3498
07:02:48|13.349
07:02:49|13.3544
07:02:49|13.3537
07:02:51|13.3529
07:02:52|13.3529
07:02:53|13.3529
07:02:55|13.3529
07:02:55|13.3529
07:02:56|13.354
07:02:58|13.354
07:02:58|13.354
07:02:59|13.3569
07:03:01|13.3569
07:03:02|13.3519
07:03:02|13.3519
07:03:03|13.3414
07:03:04|13.3414
07:03:05|13.354
07:03:06|13.3612
07:03:07|13.3612
07:03:08|13.365
07:03:09|13.3603
07:03:10|13.3603
07:03:11|13.3603
07:03:13|13.3524
07:03:14|13.3542
07:03:15|13.3542
07:03:16|13.3542
07:03:17|13.3542
07:03:18|13.3599
07:03:19|13.3619
07:03:20|13.3619
07:03:21|13.3619
07:03:22|13.3619
07:03:23|13.3619
07:03:30|13.3619
07:03:31|13.3752
07:03:33|13.3764
07:03:33|13.3783
07:03:35|13.3813
07:03:35|13.3813
07:03:37|13.3845
07:03:37|13.3845
07:03:38|13.3845
07:03:39|13.3789
07:03:40|13.3816
07:03:41|13.3835
07:03:42|13.3835
07:03:44|13.3807
07:03:44|13.3798
07:03:45|13.3821
07:03:46|13.3829
07:03:47|13.3829
07:03:48|13.3829
07:03:49|13.3804
07:03:50|13.3841
07:03:51|13.3842
07:03:52|13.3868
07:03:53|13.3868
07:03:54|13.3868
07:03:55|13.3941
07:03:56|13.3903
07:03:58|13.3903
07:03:59|13.3868
07:03:59|13.3868
07:04:00|13.3868
07:04:01|13.3868
07:04:02|13.3868
07:04:04|13.3868
07:04:04|13.3868
07:04:05|13.3868
07:04:06|13.3868
07:04:07|13.3868
07:04:08|13.3788
07:04:10|13.3788
07:04:10|13.3788
07:04:11|13.384
07:04:12|13.384
07:04:14|13.384
07:04:15|13.3853
07:04:16|13.3798
07:04:18|13.378
07:04:18|13.378
07:04:19|13.378
07:04:21|13.3717
07:04:22|13.3633
07:04:23|13.3613
07:04:24|13.3642
07:04:25|13.3642
07:04:26|13.3642
07:04:27|13.3672
07:04:28|13.3672
07:04:29|13.3672
07:04:30|13.3672
07:04:31|13.3727
07:04:33|13.3727
07:04:34|13.3709
07:04:35|13.3717
07:04:36|13.3717
07:04:36|13.3717
07:04:38|13.3717
07:04:39|13.3717
07:04:40|13.3717
07:04:41|13.3717
07:04:42|13.3749
07:04:43|13.3611
07:04:44|13.3528
07:04:45|13.3593
07:04:46|13.3607
07:04:47|13.3839
07:04:49|13.3775
07:04:50|13.3919
07:04:50|13.3918
07:04:51|13.3934
07:04:52|13.3853
07:04:54|13.384
07:04:54|13.3805
07:04:55|13.3796
07:04:56|13.3796
07:04:57|13.3796
07:04:58|13.3796
07:05:00|13.3749
07:05:00|13.3718
07:05:02|13.373
07:05:03|13.373
07:05:04|13.3705
07:05:05|13.3764
07:05:06|13.3764
07:05:07|13.374
07:05:08|13.3726
07:05:09|13.3726
07:05:10|13.3724
07:05:11|13.3645
07:05:12|13.3645
07:05:14|13.3659
07:05:16|13.3659
07:05:16|13.3658
07:05:17|13.3675
07:05:19|13.3675
07:05:20|13.3669
07:05:21|13.3758
07:05:22|13.3823
07:05:23|13.3795
07:05:24|13.3795
07:05:25|13.3795
07:05:26|13.379
07:05:27|13.3816
07:05:28|13.3837
07:05:29|13.3837
07:05:30|13.3803
07:05:31|13.3802
07:05:32|13.3802
07:05:33|13.3802
07:05:34|13.3792
07:05:35|13.3792
07:05:36|13.3782
07:05:37|13.3782
07:05:38|13.3782
07:05:39|13.3782
07:05:40|13.3782
07:05:41|13.3782
07:05:42|13.384
07:05:43|13.3868
07:05:44|13.3904
07:05:45|13.401
07:05:46|13.405
07:05:47|13.405
07:05:48|13.405
07:05:49|13.401
07:05:50|13.401
07:05:51|13.401
07:05:52|13.401
07:05:53|13.401
07:05:54|13.401
07:05:55|13.3886
07:05:56|13.3906
07:05:57|13.3906
07:05:58|13.3906
07:05:59|13.3906
07:06:00|13.3906
07:06:01|13.3906
07:06:02|13.3914
07:06:03|13.3914
07:06:04|13.3914
07:06:05|13.3914
07:06:06|13.3914
07:06:07|13.403
07:06:08|13.403
07:06:09|13.403
07:06:10|13.403
07:06:11|13.4005
07:06:12|13.4005
07:06:13|13.3996
07:06:14|13.3996
07:06:15|13.3996
07:06:17|13.3996
07:06:18|13.3996
07:06:19|13.3996
07:06:19|13.3978
07:06:21|13.3978
07:06:21|13.3978
07:06:23|13.3944
07:06:24|13.3916
07:06:25|13.3914
07:06:26|13.3843
07:06:27|13.3843
07:06:28|13.3843
07:06:29|13.3844
07:06:30|13.3815
07:06:31|13.3815
07:06:32|13.3815
07:06:33|13.3815
07:06:34|13.3815
07:06:35|13.3815
07:06:36|13.3815
07:06:37|13.3815
07:06:38|13.3815
07:06:39|13.3815
07:06:40|13.3845
07:06:41|13.3845
07:06:42|13.3864
07:06:43|13.3864
07:06:44|13.3864
07:06:45|13.3864
07:06:46|13.3864
07:06:47|13.3864
07:06:48|13.3864
07:06:49|13.3864
07:06:50|13.3864
07:06:51|13.38
07:06:52|13.3684
07:06:53|13.3645
07:06:54|13.3713
07:06:55|13.3743
07:06:56|13.3757
07:06:57|13.3757
07:06:58|13.3757
07:06:59|13.3757
07:07:00|13.3768
07:07:01|13.3768
07:07:02|13.3768
07:07:03|13.3768
07:07:04|13.3834
07:07:05|13.3834
07:07:06|13.3834
07:07:07|13.3687
07:07:08|13.3635
07:07:09|13.3684
07:07:10|13.3701
07:07:11|13.3661
07:07:12|13.3661
07:07:13|13.3661
07:07:14|13.3651
07:07:15|13.3525
07:07:16|13.3566
07:07:18|13.3524
07:07:19|13.3451
07:07:20|13.35
07:07:21|13.3485
07:07:21|13.3485
07:07:23|13.3468
07:07:24|13.3468
07:07:25|13.3492
07:07:26|13.3492
07:07:28|13.3492
07:07:29|13.3492
07:07:29|13.3482
07:07:31|13.3482
07:07:31|13.3482
07:07:32|13.3442
07:07:33|13.3442
07:07:34|13.3442
07:07:35|13.34
07:07:36|13.3358
07:07:37|13.3339
07:07:39|13.3339
07:07:39|13.3323
07:07:41|13.3287
07:07:41|13.3263
07:07:42|13.3263
07:07:43|13.3216
07:07:44|13.3216
07:07:45|13.3162
07:07:47|13.3187
07:07:48|13.3153
07:07:48|13.3149
07:07:50|13.3162
07:07:50|13.3162
07:07:52|13.3113
07:07:53|13.3019
07:07:54|13.3047
07:07:55|13.3
07:07:56|13.3
07:07:57|13.3
07:07:58|13.3
07:07:59|13.3023
07:08:00|13.3061
07:08:01|13.3074
07:08:02|13.297
07:08:03|13.2924
07:08:04|13.2949
07:08:05|13.2928
07:08:06|13.295
07:08:07|13.2917
07:08:08|13.2891
07:08:10|13.2859
07:08:10|13.2882
07:08:11|13.2787
07:08:12|13.2683
07:08:13|13.2725
07:08:14|13.2827
07:08:15|13.2806
07:08:17|13.28
07:08:19|13.2894
07:08:19|13.2941
07:08:20|13.2984
07:08:22|13.2942
07:08:23|13.2942
07:08:24|13.2926
07:08:24|13.2926
07:08:25|13.2982
07:08:27|13.2943
07:08:28|13.2851
07:08:29|13.2864
07:08:30|13.2891
07:08:31|13.2891
07:08:33|13.2891
07:08:33|13.2891
07:08:35|13.2919
07:08:36|13.296
07:08:36|13.2943
07:08:38|13.2943
07:08:39|13.3016
07:08:40|13.3078
07:08:41|13.3121
07:08:42|13.3041
07:08:43|13.3039
07:08:44|13.3039
07:08:45|13.3039
07:08:46|13.3052
07:08:47|13.3052
07:08:48|13.306
07:08:49|13.2983
07:08:50|13.2983
07:08:51|13.2964
07:08:52|13.2964
07:08:53|13.2964
07:08:54|13.2905
07:08:55|13.2905
07:08:56|13.2936
07:08:57|13.291
07:08:58|13.291
07:08:59|13.291
07:09:00|13.292
07:09:01|13.292
07:09:02|13.2908
07:09:03|13.2908
07:09:04|13.2908
07:09:05|13.2908
07:09:06|13.2932
07:09:07|13.2932
07:09:08|13.2935
07:09:09|13.2973
07:09:10|13.3112
07:09:11|13.3009
07:09:12|13.3008
07:09:13|13.302
07:09:14|13.302
07:09:15|13.3073
07:09:16|13.3073
07:09:17|13.3073
07:09:18|13.3073
07:09:20|13.3062
07:09:21|13.3078
07:09:22|13.3117
07:09:22|13.3137
07:09:23|13.3152
07:09:24|13.3152
07:09:25|13.3152
07:09:27|13.314
07:09:28|13.314
07:09:29|13.3098
07:09:29|13.3098
07:09:31|13.3181
07:09:32|13.3181
07:09:33|13.3181
07:09:34|13.3181
07:09:35|13.3197
07:09:36|13.3197
07:09:37|13.3216
07:09:38|13.3216
07:09:39|13.3216
07:09:40|13.3229
07:09:41|13.3228
07:09:42|13.3267
07:09:43|13.3267
07:09:44|13.3267
07:09:45|13.33
07:09:46|13.3335
07:09:47|13.3335
07:09:48|13.3335
07:09:49|13.3335
07:09:50|13.3335
07:09:51|13.3335
07:09:52|13.3335
07:09:53|13.3335
07:09:54|13.3335
07:09:55|13.3354
07:09:56|13.3354
07:09:57|13.3354
07:09:58|13.3354
07:09:59|13.3324
07:10:00|13.323
07:10:01|13.323
07:10:02|13.3229
07:10:03|13.3219
07:10:04|13.3161
07:10:05|13.3163
07:10:06|13.3208
07:10:07|13.3208
07:10:08|13.3231
07:10:09|13.3231
07:10:11|13.3231
07:10:11|13.3203
07:10:12|13.3189
07:10:13|13.3189
07:10:15|13.3189
07:10:15|13.3256
07:10:16|13.3256
07:10:17|13.3256
07:10:18|13.3224
07:10:19|13.3189
07:10:20|13.3207
07:10:22|13.3079
07:10:22|13.3076
07:10:24|13.2971
07:10:25|13.3063
07:10:25|13.315
07:10:26|13.315
07:10:28|13.3145
07:10:29|13.3145
07:10:30|13.3145
07:10:31|13.3145
07:10:32|13.3145
07:10:33|13.3132
07:10:34|13.3132
07:10:35|13.3132
07:10:36|13.3132
07:10:38|13.3132
07:10:38|13.3265
07:10:39|13.3391
07:10:40|13.3386
07:10:41|13.3307
07:10:43|13.3307
07:10:43|13.3307
07:10:45|13.3343
07:10:45|13.3343
07:10:47|13.3343
07:10:47|13.3343
07:10:48|13.3343
07:10:49|13.3296
07:10:51|13.332
07:10:52|13.332
07:10:53|13.3208
07:10:54|13.3208
07:10:55|13.3184
07:10:56|13.3184
07:10:57|13.3139
07:10:58|13.3139
07:10:59|13.3139
07:11:00|13.3139
07:11:01|13.3139
07:11:02|13.3139
07:11:03|13.3139
07:11:04|13.3139
07:11:05|13.3092
07:11:06|13.3009
07:11:07|13.3011
07:11:08|13.3011
07:11:09|13.3011
07:11:10|13.3011
07:11:11|13.3
07:11:12|13.3
07:11:14|13.3
07:11:14|13.3
07:11:15|13.3113
07:11:16|13.3113
07:11:17|13.3113
07:11:19|13.3177
07:11:19|13.3223
07:11:21|13.3223
07:11:22|13.3241
07:11:23|13.3241
07:11:24|13.3241
07:11:25|13.3241
07:11:26|13.3185
07:11:27|13.3184
07:11:28|13.3184
07:11:30|13.3113
07:11:31|13.3114
07:11:32|13.3114
07:11:33|13.3165
07:11:34|13.3165
07:11:34|13.3192
07:11:35|13.3148
07:11:37|13.3148
07:11:37|13.3148
07:11:39|13.3049
07:11:40|13.3078
07:11:41|13.3078
07:11:41|13.3152
07:11:42|13.316
07:11:43|13.3125
07:11:44|13.3113
07:11:45|13.314
07:11:47|13.3119
07:11:47|13.3119
07:11:48|13.3152
07:11:49|13.3152
07:11:50|13.3228
07:11:52|13.3232
07:11:53|13.3227
07:11:54|13.3235
07:11:55|13.3235
07:11:56|13.3243
07:11:57|13.3243
07:11:58|13.3249
07:11:59|13.3249
07:12:00|13.3249
07:12:01|13.3249
07:12:02|13.3249
07:12:03|13.3249
07:12:04|13.3256
07:12:05|13.325
07:12:06|13.325
07:12:07|13.3228
07:12:08|13.3228
07:12:09|13.3228
07:12:10|13.3228
07:12:12|13.3228
07:12:12|13.3228
07:12:13|13.3228
07:12:15|13.3228
07:12:16|13.3249
07:12:16|13.3163
07:12:17|13.3163
07:12:18|13.3163
07:12:19|13.3163
07:12:21|13.3163
07:12:22|13.3163
07:12:23|13.3163
07:12:24|13.3151
07:12:25|13.3101
07:12:26|13.3101
07:12:28|13.3162
07:12:29|13.3128
07:12:29|13.3112
07:12:30|13.3112
07:12:32|13.3112
07:12:32|13.3112
07:12:34|13.3011
07:12:34|13.3011
07:12:36|13.3011
07:12:36|13.3012
07:12:38|13.3024
07:12:38|13.3024
07:12:39|13.3024
07:12:40|13.3008
07:12:41|13.3008
07:12:42|13.3011
07:12:44|13.3023
07:12:44|13.3023
07:12:45|13.3
07:12:46|13.3
07:12:47|13.2994
07:12:49|13.3
07:12:50|13.3
07:12:50|13.3
07:12:51|13.3
07:12:52|13.2974
07:12:54|13.2974
07:12:55|13.2931
07:12:55|13.2963
07:12:56|13.2963
07:12:57|13.2957
07:12:58|13.2957
07:12:59|13.293
07:13:01|13.2931
07:13:01|13.2931
07:13:02|13.2944
07:13:03|13.2944
07:13:04|13.2944
07:13:05|13.2909
07:13:07|13.2909
07:13:08|13.2909
07:13:08|13.2909
07:13:09|13.2875
07:13:11|13.2879
07:13:11|13.2879
07:13:12|13.2883
07:13:13|13.2883
07:13:14|13.2875
07:13:15|13.2875
07:13:16|13.2875
07:13:18|13.2875
07:13:19|13.2826
07:13:19|13.2826
07:13:20|13.2826
07:13:21|13.285
07:13:22|13.2863
07:13:24|13.2865
07:13:25|13.2865
07:13:25|13.2865
07:13:27|13.2865
07:13:28|13.2865
07:13:29|13.2938
07:13:30|13.2923
07:13:30|13.2915
07:13:31|13.2915
07:13:33|13.2915
07:13:34|13.2915
07:13:35|13.2996
07:13:36|13.2996
07:13:37|13.2973
07:13:39|13.2973
07:13:39|13.2973
07:13:40|13.2973
07:13:42|13.2965
07:13:42|13.2965
07:13:43|13.2965
07:13:45|13.2965
07:13:46|13.2965
07:13:47|13.2965
07:13:48|13.2965
07:13:49|13.2999
07:13:50|13.2988
07:13:51|13.2988
07:13:52|13.2988
07:13:53|13.2988
07:13:54|13.2938
07:13:55|13.2938
07:13:56|13.2938
07:13:57|13.2938
07:13:58|13.2938
07:13:59|13.305
07:14:00|13.305
07:14:02|13.3136
07:14:02|13.3291
07:14:03|13.3291
07:14:04|13.3291
07:14:06|13.3231
07:14:06|13.3231
07:14:08|13.3231
07:14:09|13.3231
07:14:10|13.3238
07:14:11|13.3238
07:14:11|13.3238
07:14:13|13.3238
07:14:14|13.3238
07:14:14|13.3238
07:14:15|13.3238
07:14:17|13.3238
07:14:17|13.3238
07:14:18|13.3224
07:14:20|13.3227
07:14:20|13.3227
07:14:21|13.3256
07:14:24|13.3256
07:14:24|13.3256
07:14:26|13.3256
07:14:27|13.3256
07:14:27|13.3256
07:14:29|13.3256
07:14:29|13.3256
07:14:31|13.3256
07:14:32|13.3256
07:14:32|13.3256
07:14:33|13.3256
07:14:35|13.3108
07:14:36|13.3092
07:14:37|13.3089
07:14:38|13.3089
07:14:39|13.3124
07:14:40|13.3136
07:14:41|13.3136
07:14:42|13.3136
07:14:43|13.3136
07:14:44|13.3136
07:14:45|13.3136
07:14:47|13.3136
07:14:47|13.3136
07:14:48|13.3136
07:14:49|13.3139
07:14:50|13.3139
07:14:51|13.3139
07:14:53|13.3139
07:14:53|13.3121
07:14:55|13.3047
07:14:55|13.3047
07:14:56|13.3047
07:14:58|13.3047
07:14:58|13.3047
07:14:59|13.3047
07:15:00|13.3047
07:15:01|13.3076
07:15:03|13.3076
07:15:04|13.3076
07:15:05|13.3208
07:15:06|13.3204
07:15:07|13.3177
07:15:08|13.3177
07:15:09|13.3113
07:15:10|13.3113
07:15:11|13.3113
07:15:12|13.3113
07:15:13|13.3165
07:15:14|13.3165
07:15:15|13.3165
07:15:16|13.3165
07:15:17|13.3165
07:15:18|13.3165
07:15:19|13.3227
07:15:20|13.33
07:15:21|13.33
07:15:22|13.33
07:15:24|13.33
07:15:26|13.3269
07:15:26|13.3295
07:15:28|13.3295
07:15:28|13.336
07:15:30|13.3424
07:15:31|13.3399
07:15:32|13.3399
07:15:33|13.3334
07:15:33|13.3334
07:15:35|13.3334
07:15:35|13.3402
07:15:36|13.3402
07:15:39|13.3379
07:15:39|13.3379
07:15:40|13.3379
07:15:42|13.3379
07:15:43|13.3371
07:15:44|13.3371
07:15:44|13.3371
07:15:46|13.3371
07:15:46|13.3371
07:15:48|13.3371
07:15:48|13.344
07:15:49|13.3465
07:15:51|13.3465
07:15:52|13.3465
07:15:52|13.3406
07:15:54|13.3361
07:15:54|13.3394
07:15:56|13.3394
07:15:57|13.3438
07:15:58|13.3438
07:15:59|13.3438
07:16:00|13.3438
07:16:01|13.3438
07:16:02|13.3438
07:16:03|13.3451
07:16:04|13.3451
07:16:05|13.3451
07:16:06|13.3451
07:16:07|13.3451
07:16:08|13.348
07:16:09|13.35
07:16:10|13.35
07:16:11|13.35
07:16:12|13.35
07:16:13|13.35
07:16:14|13.35
07:16:15|13.3503
07:16:16|13.3503
07:16:17|13.3503
07:16:18|13.3503
07:16:19|13.338
07:16:20|13.338
07:16:21|13.338
07:16:22|13.338
07:16:23|13.338
07:16:24|13.338
07:16:25|13.342
07:16:26|13.342
07:16:27|13.338
07:16:28|13.338
07:16:29|13.3399
07:16:30|13.3399
07:16:31|13.3403
07:16:32|13.3403
07:16:33|13.3403
07:16:35|13.3413
07:16:36|13.3402
07:16:38|13.3402
07:16:38|13.3402
07:16:40|13.3401
07:16:40|13.3401
07:16:41|13.3367
07:16:42|13.3367
07:16:43|13.3367
07:16:45|13.3367
07:16:45|13.3367
07:16:46|13.3367
07:16:47|13.3367
07:16:48|13.3446
07:16:49|13.3411
07:16:50|13.3411
07:16:52|13.3411
07:16:52|13.3411
07:16:54|13.3411
07:16:54|13.3411
07:16:55|13.3382
07:16:56|13.3356
07:16:57|13.33
07:16:58|13.3105
07:16:59|13.3171
07:17:00|13.3171
07:17:01|13.3139
07:17:02|13.3139
07:17:03|13.3139
07:17:04|13.3139
07:17:06|13.3182
07:17:06|13.3125
07:17:08|13.3152
07:17:09|13.3113
07:17:10|13.3113
07:17:10|13.3113
07:17:11|13.3113
07:17:12|13.3113
07:17:13|13.3113
07:17:15|13.3113
07:17:15|13.3113
07:17:17|13.3113
07:17:17|13.3113
07:17:19|13.3151
07:17:20|13.3151
07:17:21|13.3139
07:17:22|13.3112
07:17:23|13.3039
07:17:24|13.3024
07:17:25|13.3016
07:17:27|13.2857
07:17:27|13.2898
07:17:28|13.2766
07:17:29|13.2766
07:17:31|13.2778
07:17:31|13.2777
07:17:32|13.2675
07:17:33|13.2631
07:17:35|13.2631
07:17:36|13.2628
07:17:37|13.2627
07:17:37|13.264
07:17:39|13.2385
07:17:40|13.2321
07:17:41|13.2372
07:17:42|13.2347
07:17:43|13.2404
07:17:44|13.2404
07:17:45|13.2374
07:17:46|13.236
07:17:47|13.2369
07:17:48|13.2369
07:17:49|13.2386
07:17:50|13.2396
07:17:51|13.2368
07:17:52|13.2193
07:17:53|13.2248
07:17:54|13.2188
07:17:56|13.2195
07:17:57|13.2217
07:17:58|13.2202
07:17:58|13.2216
07:17:59|13.2216
07:18:00|13.2256
07:18:02|13.2209
07:18:03|13.215
07:18:03|13.2167
07:18:04|13.2159
07:18:06|13.216
07:18:06|13.2193
07:18:08|13.2177
07:18:08|13.2136
07:18:09|13.2136
07:18:10|13.2096
07:18:11|13.213
07:18:12|13.2077
07:18:13|13.2018
07:18:14|13.2013
07:18:15|13.1932
07:18:16|13.1973
07:18:17|13.1846
07:18:19|13.1941
07:18:19|13.1921
07:18:20|13.1932
07:18:21|13.1932
07:18:22|13.2038
07:18:23|13.2044
07:18:24|13.2087
07:18:25|13.2072
07:18:27|13.2013
07:18:28|13.2012
07:18:29|13.1981
07:18:30|13.1976
07:18:30|13.1976
07:18:31|13.1976
07:18:33|13.2068
07:18:33|13.2068
07:18:35|13.2068
07:18:36|13.2079
07:18:37|13.2079
07:18:38|13.2128
07:18:39|13.2064
07:18:40|13.2056
07:18:41|13.2052
07:18:42|13.212
07:18:44|13.2044
07:18:45|13.1977
07:18:45|13.1977
07:18:46|13.1996
07:18:48|13.1862
07:18:49|13.1862
07:18:50|13.1916
07:18:51|13.1941
07:18:51|13.1994
07:18:53|13.2021
07:18:55|13.2072
07:18:55|13.1966
07:18:56|13.1979
07:18:57|13.2059
07:18:58|13.2061
07:18:59|13.2036
07:19:00|13.204
07:19:01|13.2037
07:19:02|13.2048
07:19:04|13.2029
07:19:04|13.2029
07:19:06|13.2058
07:19:06|13.2059
07:19:08|13.2097
07:19:08|13.2096
07:19:09|13.2072
07:19:10|13.2017
07:19:12|13.2001
07:19:12|13.2001
07:19:13|13.2001
07:19:15|13.198
07:19:15|13.2015
07:19:17|13.1983
07:19:17|13.1983
07:19:18|13.1952
07:19:19|13.1932
07:19:20|13.1916
07:19:22|13.1916
07:19:22|13.1916
07:19:23|13.1953
07:19:24|13.1878
07:19:25|13.1858
07:19:26|13.181
07:19:28|13.1851
07:19:29|13.1768
07:19:30|13.1811
07:19:31|13.1797
07:19:32|13.1867
07:19:34|13.1877
07:19:35|13.1978
07:19:35|13.1987
07:19:37|13.1949
07:19:37|13.1987
07:19:38|13.1987
07:19:40|13.1963
07:19:40|13.1887
07:19:41|13.1878
07:19:42|13.1931
07:19:44|13.1931
07:19:46|13.1991
07:19:46|13.2005
07:19:48|13.2029
07:19:48|13.2029
07:19:50|13.2013
07:19:50|13.2013
07:19:52|13.2028
07:19:52|13.2028
07:19:54|13.2028
07:19:55|13.1921
07:19:56|13.1825
07:19:57|13.1864
07:19:58|13.1945
07:19:59|13.1945
07:20:00|13.1945
07:20:01|13.1945
07:20:02|13.1969
07:20:03|13.1995
07:20:04|13.2057
07:20:05|13.1994
07:20:07|13.1994
07:20:08|13.2018
07:20:08|13.2042
07:20:09|13.2
07:20:10|13.2001
07:20:11|13.1955
07:20:12|13.1955
07:20:13|13.2
07:20:14|13.1941
07:20:15|13.2014
07:20:17|13.2014
07:20:18|13.1976
07:20:19|13.1964
07:20:20|13.1964
07:20:21|13.1944
07:20:22|13.1944
07:20:23|13.1944
07:20:24|13.1879
07:20:25|13.1854
07:20:26|13.1932
07:20:27|13.1982
07:20:28|13.2025
07:20:29|13.2085
07:20:30|13.2109
07:20:31|13.2161
07:20:32|13.2161
07:20:33|13.2236
07:20:35|13.2236
07:20:35|13.2236
07:20:36|13.2236
07:20:37|13.2162
07:20:38|13.2119
07:20:39|13.2185
07:20:41|13.2185
07:20:41|13.2175
07:20:43|13.2145
07:20:44|13.2192
07:20:45|13.2192
07:20:46|13.2192
07:20:47|13.2192
07:20:48|13.2203
07:20:49|13.2133
07:20:50|13.2135
07:20:52|13.2143
07:20:53|13.2143
07:20:53|13.2044
07:20:54|13.2084
07:20:55|13.2084
07:20:57|13.2084
07:20:57|13.2076
07:20:59|13.2084
07:20:59|13.2084
07:21:00|13.2084
07:21:02|13.2084
07:21:03|13.2084
07:21:03|13.2084
07:21:05|13.2084
07:21:05|13.2084
07:21:07|13.2172
07:21:08|13.2213
07:21:09|13.2213
07:21:10|13.2213
07:21:11|13.2213
07:21:12|13.2252
07:21:13|13.2161
07:21:14|13.2161
07:21:15|13.2161
07:21:16|13.2194
07:21:17|13.228
07:21:18|13.228
07:21:19|13.2213
07:21:20|13.2309
07:21:21|13.2292
07:21:22|13.2292
07:21:24|13.2292
07:21:24|13.2292
07:21:25|13.2292
07:21:26|13.231
07:21:27|13.2293
07:21:28|13.2254
07:21:29|13.2254
07:21:31|13.2254
07:21:33|13.2204
07:21:33|13.2171
07:21:35|13.2171
07:21:35|13.2171
07:21:37|13.2171
07:21:37|13.2171
07:21:38|13.2112
07:21:39|13.2127
07:21:41|13.2148
07:21:42|13.2147
07:21:43|13.2148
07:21:43|13.2148
07:21:44|13.2148
07:21:45|13.2148
07:21:47|13.2139
07:21:47|13.2139
07:21:48|13.2139
07:21:49|13.2139
07:21:51|13.2139
07:21:52|13.214
07:21:53|13.214
07:21:54|13.214
07:21:55|13.214
07:21:56|13.214
07:21:57|13.214
07:21:58|13.2197
07:21:59|13.2197
07:22:00|13.2197
07:22:01|13.2233
07:22:03|13.2256
07:22:03|13.2232
07:22:04|13.2232
07:22:05|13.2232
07:22:06|13.2232
07:22:07|13.2212
07:22:08|13.2212
07:22:09|13.2212
07:22:11|13.2125
07:22:12|13.2041
07:22:12|13.2
07:22:13|13.2052
07:22:14|13.2001
07:22:15|13.2053
07:22:17|13.2053
07:22:18|13.2053
07:22:19|13.202
07:22:20|13.2053
07:22:21|13.2106
07:22:22|13.2106
07:22:23|13.2106
07:22:24|13.2106
07:22:25|13.2106
07:22:26|13.2106
07:22:27|13.2163
07:22:28|13.2163
07:22:29|13.2163
07:22:31|13.2188
07:22:32|13.2188
07:22:33|13.2188
07:22:34|13.2199
07:22:35|13.2199
07:22:37|13.2199
07:22:37|13.2199
07:22:40|13.2199
07:22:40|13.2199
07:22:42|13.2199
07:22:42|13.2199
07:22:44|13.2199
07:22:44|13.2208
07:22:45|13.2208
07:22:47|13.2208
07:22:48|13.2208
07:22:48|13.2208
07:22:50|13.2208
07:22:50|13.2222
07:22:52|13.2222
07:22:53|13.2222
07:22:53|13.2222
07:22:54|13.2222
07:22:55|13.2222
07:22:57|13.2208
07:22:58|13.2208
07:22:59|13.2198
07:23:00|13.2198
07:23:01|13.2198
07:23:02|13.2198
07:23:03|13.2204
07:23:04|13.215
07:23:05|13.207
07:23:06|13.207
07:23:07|13.207
07:23:08|13.2088
07:23:09|13.2071
07:23:10|13.2071
07:23:11|13.2021
07:23:12|13.2021
07:23:13|13.2002
07:23:14|13.2002
07:23:15|13.2002
07:23:16|13.2002
07:23:18|13.2042
07:23:18|13.2042
07:23:19|13.2042
07:23:20|13.2042
07:23:21|13.2043
07:23:23|13.2
07:23:24|13.2
07:23:24|13.2085
07:23:25|13.2085
07:23:26|13.2
07:23:27|13.1946
07:23:28|13.194
07:23:30|13.194
07:23:30|13.1931
07:23:31|13.1931
07:23:32|13.1968
07:23:33|13.1968
07:23:35|13.1936
07:23:35|13.1936
07:23:37|13.1936
07:23:37|13.1878
07:23:39|13.1878
07:23:40|13.1948
07:23:42|13.1932
07:23:43|13.1952
07:23:43|13.2004
07:23:44|13.2085
07:23:46|13.2085
07:23:47|13.2099
07:23:48|13.2068
07:23:48|13.211
07:23:50|13.2044
07:23:51|13.2005
07:23:52|13.2005
07:23:52|13.2005
07:23:54|13.2005
07:23:55|13.2005
07:23:55|13.2001
07:23:56|13.2066
07:23:58|13.2107
07:23:59|13.2107
07:24:00|13.2079
07:24:01|13.2079
07:24:02|13.2079
07:24:03|13.2088
07:24:04|13.2178
07:24:05|13.2122
07:24:06|13.2122
07:24:08|13.2122
07:24:09|13.2122
07:24:10|13.2072
07:24:10|13.2072
07:24:11|13.2072
07:24:12|13.2034
07:24:14|13.2076
07:24:15|13.2076
07:24:16|13.2076
07:24:17|13.2076
07:24:18|13.2044
07:24:19|13.2044
07:24:20|13.2044
07:24:21|13.2044
07:24:22|13.2044
07:24:23|13.2044
07:24:24|13.2044
07:24:25|13.2044
07:24:26|13.2044
07:24:27|13.2044
07:24:28|13.2036
07:24:29|13.2036
07:24:30|13.2032
07:24:31|13.2032
07:24:32|13.2032
07:24:33|13.2032
07:24:34|13.2032
07:24:35|13.2199
07:24:36|13.2199
07:24:37|13.2199
07:24:38|13.2199
07:24:40|13.2199
07:24:40|13.2199
07:24:41|13.2199
07:24:42|13.2199
07:24:43|13.2199
07:24:44|13.2199
07:24:45|13.2231
07:24:46|13.2243
07:24:47|13.2225
07:24:49|13.2225
07:24:49|13.2225
07:24:50|13.2225
07:24:52|13.2224
07:24:52|13.2224
07:24:54|13.2224
07:24:54|13.2224
07:24:55|13.2224
07:24:57|13.2224
07:24:57|13.2118
07:24:58|13.2118
07:24:59|13.2163
07:25:00|13.2163
07:25:01|13.2163
07:25:02|13.2094
07:25:03|13.2094
07:25:05|13.2081
07:25:05|13.2081
07:25:06|13.2098
07:25:07|13.2163
07:25:08|13.2163
07:25:10|13.2163
07:25:10|13.2217
07:25:11|13.2148
07:25:13|13.2148
07:25:13|13.2082
07:25:14|13.2082
07:25:15|13.2082
07:25:16|13.2133
07:25:17|13.2181
07:25:19|13.215
07:25:19|13.2121
07:25:21|13.2121
07:25:21|13.2121
07:25:22|13.2182
07:25:23|13.2189
07:25:24|13.2189
07:25:25|13.2202
07:25:26|13.2172
07:25:27|13.2172
07:25:28|13.2099
07:25:29|13.2092
07:25:30|13.2092
07:25:31|13.2092
07:25:32|13.2092
07:25:35|13.2072
07:25:35|13.2094
07:25:37|13.2093
07:25:37|13.2112
07:25:39|13.2098
07:25:39|13.2068
07:25:41|13.2068
07:25:42|13.2068
07:25:42|13.2151
07:25:43|13.2098
07:25:45|13.2097
07:25:46|13.2097
07:25:46|13.2057
07:25:48|13.2057
07:25:48|13.2056
07:25:49|13.2056
07:25:51|13.2056
07:25:52|13.2056
07:25:53|13.205
07:25:54|13.2049
07:25:55|13.2045
07:25:56|13.2073
07:25:57|13.2073
07:25:58|13.2045
07:25:59|13.1952
07:26:00|13.1952
07:26:01|13.1967
07:26:03|13.1932
07:26:03|13.1932
07:26:04|13.2016
07:26:05|13.1967
07:26:06|13.2006
07:26:07|13.1965
07:26:08|13.1828
07:26:09|13.1828
07:26:10|13.1849
07:26:11|13.1849
07:26:12|13.1849
07:26:13|13.1962
07:26:14|13.1962
07:26:16|13.1962
07:26:16|13.1962
07:26:17|13.1962
07:26:18|13.1962
07:26:19|13.1962
07:26:20|13.1962
07:26:21|13.1962
07:26:22|13.1962
07:26:23|13.1962
07:26:24|13.2075
07:26:26|13.2149
07:26:26|13.2149
07:26:27|13.2149
07:26:29|13.2149
07:26:29|13.2149
07:26:30|13.2149
07:26:32|13.2155
07:26:32|13.2155
07:26:34|13.2155
07:26:35|13.2155
07:26:36|13.2155
07:26:37|13.2155
07:26:39|13.2044
07:26:40|13.2044
07:26:41|13.2068
07:26:42|13.2068
07:26:42|13.2068
07:26:45|13.2068
07:26:46|13.2068
07:26:47|13.2068
07:26:47|13.2068
07:26:48|13.2068
07:26:49|13.2068
07:26:50|13.2068
07:26:52|13.2043
07:26:52|13.2043
07:26:53|13.2043
07:26:55|13.2043
07:26:56|13.2043
07:26:56|13.211
07:26:58|13.211
07:26:58|13.211
07:26:59|13.211
07:27:00|13.211
07:27:02|13.2083
07:27:02|13.2083
07:27:03|13.2083
07:27:05|13.2083
07:27:05|13.2083
07:27:07|13.2083
07:27:07|13.211
07:27:09|13.211
07:27:10|13.211
07:27:11|13.211
07:27:11|13.211
07:27:13|13.2224
07:27:13|13.2193
07:27:15|13.2
07:27:15|13.2022
07:27:16|13.2046
07:27:18|13.2057
07:27:18|13.2057
07:27:19|13.2082
07:27:20|13.208
07:27:22|13.2082
07:27:23|13.2116
07:27:24|13.2116
07:27:25|13.2137
07:27:25|13.2137
07:27:26|13.2137
07:27:28|13.2137
07:27:28|13.2137
07:27:30|13.2137
07:27:30|13.2082
07:27:32|13.2082
07:27:32|13.2117
07:27:33|13.2117
07:27:34|13.2117
07:27:36|13.2136
07:27:37|13.2136
07:27:38|13.2136
07:27:40|13.2137
07:27:41|13.2137
07:27:41|13.2137
07:27:43|13.2137
07:27:44|13.2137
07:27:45|13.217
07:27:46|13.217
07:27:47|13.217
07:27:48|13.2137
07:27:50|13.215
07:27:51|13.217
07:27:51|13.2172
07:27:52|13.2236
07:27:53|13.2249
07:27:54|13.2249
07:27:56|13.2249
07:27:57|13.2249
07:27:58|13.2249
07:27:59|13.2249
07:28:00|13.2249
07:28:01|13.2248
07:28:02|13.2248
07:28:03|13.2248
07:28:04|13.2248
07:28:05|13.2248
07:28:06|13.2248
07:28:07|13.228
07:28:08|13.228
07:28:09|13.228
07:28:10|13.228
07:28:11|13.2229
07:28:12|13.2203
07:28:13|13.2227
07:28:14|13.2189
07:28:15|13.219
07:28:16|13.2224
07:28:18|13.2224
07:28:18|13.2224
07:28:19|13.222
07:28:20|13.22
07:28:21|13.2199
07:28:22|13.2199
07:28:23|13.2197
07:28:24|13.2197
07:28:25|13.2207
07:28:26|13.2207
07:28:27|13.2207
07:28:29|13.2207
07:28:29|13.2148
07:28:30|13.2089
07:28:31|13.2112
07:28:32|13.2112
07:28:33|13.2112
07:28:35|13.2112
07:28:35|13.2112
07:28:36|13.2112
07:28:37|13.216
07:28:38|13.216
07:28:39|13.216
07:28:40|13.2161
07:28:42|13.216
07:28:43|13.216
07:28:44|13.216
07:28:45|13.216
07:28:46|13.216
07:28:48|13.216
07:28:49|13.216
07:28:49|13.216
07:28:51|13.216
07:28:51|13.2137
07:28:52|13.2137
07:28:54|13.213
07:28:54|13.2117
07:28:55|13.2117
07:28:56|13.21
07:28:57|13.21
07:28:59|13.2095
07:29:00|13.2095
07:29:00|13.2178
07:29:02|13.2148
07:29:03|13.2052
07:29:04|13.2052
07:29:04|13.2052
07:29:06|13.2052
07:29:07|13.2052
07:29:08|13.2052
07:29:09|13.2052
07:29:10|13.2052
07:29:11|13.2052
07:29:12|13.2052
07:29:13|13.2101
07:29:14|13.2097
07:29:15|13.2084
07:29:16|13.2084
07:29:17|13.2084
07:29:18|13.2084
07:29:19|13.2084
07:29:20|13.21
07:29:21|13.21
07:29:22|13.2077
07:29:23|13.2077
07:29:24|13.2077
07:29:25|13.21
07:29:26|13.21
07:29:27|13.2084
07:29:28|13.2084
07:29:29|13.2084
07:29:30|13.2084
07:29:31|13.206
07:29:32|13.2059
07:29:33|13.2059
07:29:35|13.2059
07:29:36|13.2102
07:29:37|13.2102
07:29:39|13.2182
07:29:39|13.2182
07:29:40|13.2182
07:29:42|13.2157
07:29:43|13.2157
07:29:43|13.2157
07:29:45|13.2157
07:29:46|13.2163
07:29:47|13.2163
07:29:48|13.2156
07:29:49|13.2159
07:29:51|13.2177
07:29:52|13.2177
07:29:53|13.2177
07:29:53|13.2153
07:29:55|13.2191
07:29:55|13.2192
07:29:56|13.2192
07:29:58|13.2192
07:29:58|13.226
07:29:59|13.226
07:30:00|13.2283
07:30:02|13.2283
07:30:04|13.2283
07:30:05|13.2283
07:30:06|13.2283
07:30:06|13.2352
07:30:08|13.2348
07:30:09|13.2348
07:30:10|13.243
07:30:11|13.2459
07:30:12|13.2443
07:30:14|13.2481
07:30:14|13.2481
07:30:15|13.2464
07:30:16|13.2428
07:30:17|13.2428
07:30:18|13.2428
07:30:19|13.2428
07:30:20|13.2427
07:30:21|13.2427
07:30:22|13.2379
07:30:23|13.2379
07:30:24|13.2421
07:30:25|13.2421
07:30:26|13.2388
07:30:27|13.2384
07:30:29|13.236
07:30:30|13.2357
07:30:30|13.2357
07:30:31|13.2357
07:30:32|13.2357
07:30:33|13.2284
07:30:34|13.2285
07:30:35|13.2285
07:30:36|13.2285
07:30:37|13.2256
07:30:38|13.2256
07:30:39|13.2256
07:30:41|13.2256
07:30:42|13.2256
07:30:43|13.2256
07:30:44|13.2256
07:30:45|13.2264
07:30:46|13.2264
07:30:47|13.2264
07:30:48|13.228
07:30:49|13.228
07:30:50|13.228
07:30:51|13.228
07:30:52|13.228
07:30:53|13.2281
07:30:54|13.2281
07:30:55|13.2273
07:30:56|13.226
07:30:57|13.226
07:30:58|13.226
07:30:59|13.2198
07:31:00|13.2198
07:31:01|13.2198
07:31:02|13.2198
07:31:03|13.2196
07:31:05|13.213
07:31:06|13.213
07:31:06|13.2075
07:31:07|13.2054
07:31:08|13.2054
07:31:09|13.2017
07:31:10|13.2017
07:31:11|13.2017
07:31:12|13.2044
07:31:14|13.2044
07:31:14|13.2032
07:31:15|13.2
07:31:16|13.2018
07:31:17|13.2
07:31:18|13.2
07:31:20|13.2
07:31:21|13.2
07:31:21|13.2
07:31:22|13.1922
07:31:23|13.1922
07:31:24|13.1939
07:31:25|13.1939
07:31:27|13.1939
07:31:27|13.1939
07:31:28|13.1853
07:31:29|13.1871
07:31:31|13.1871
07:31:32|13.1803
07:31:33|13.1796
07:31:34|13.1788
07:31:35|13.1764
07:31:36|13.1764
07:31:37|13.1832
07:31:38|13.1832
07:31:39|13.1832
07:31:41|13.1836
07:31:43|13.1836
07:31:43|13.1865
07:31:44|13.1865
07:31:45|13.1865
07:31:47|13.1865
07:31:47|13.1901
07:31:49|13.1935
07:31:50|13.196
07:31:50|13.196
07:31:51|13.1929
07:31:52|13.1929
07:31:53|13.1878
07:31:55|13.1888
07:31:55|13.196
07:31:56|13.196
07:31:58|13.196
07:31:59|13.1864
07:32:00|13.1864
07:32:01|13.1989
07:32:02|13.2001
07:32:03|13.2008
07:32:04|13.2008
07:32:05|13.2008
07:32:06|13.2099
07:32:07|13.2099
07:32:08|13.2099
07:32:09|13.2102
07:32:10|13.2102
07:32:11|13.2072
07:32:12|13.2072
07:32:13|13.2111
07:32:14|13.2121
07:32:15|13.22
07:32:16|13.22
07:32:18|13.22
07:32:19|13.222
07:32:19|13.222
07:32:20|13.2084
07:32:21|13.2095
07:32:22|13.2063
07:32:24|13.2063
07:32:24|13.2063
07:32:26|13.2076
07:32:27|13.2076
07:32:27|13.2076
07:32:28|13.2076
07:32:29|13.2149
07:32:30|13.2161
07:32:32|13.2161
07:32:32|13.2174
07:32:33|13.2161
07:32:34|13.2184
07:32:35|13.2184
07:32:36|13.2184
07:32:37|13.213
07:32:38|13.213
07:32:39|13.2051
07:32:40|13.2051
07:32:41|13.2051
07:32:43|13.2051
07:32:45|13.202
07:32:45|13.202
07:32:47|13.2129
07:32:48|13.2129
07:32:49|13.215
07:32:50|13.2097
07:32:51|13.2097
07:32:52|13.2097
07:32:53|13.2097
07:32:54|13.2097
07:32:55|13.2097
07:32:56|13.2155
07:32:57|13.2155
07:32:58|13.2155
07:32:59|13.2155
07:33:00|13.2155
07:33:01|13.2155
07:33:02|13.2155
07:33:03|13.2155
07:33:04|13.2155
07:33:05|13.2155
07:33:06|13.2155
07:33:07|13.2155
07:33:08|13.2155
07:33:09|13.2155
07:33:10|13.2155
07:33:11|13.2155
07:33:12|13.2155
07:33:13|13.2033
07:33:14|13.2033
07:33:15|13.2082
07:33:16|13.2082
07:33:17|13.2082
07:33:18|13.2048
07:33:19|13.215
07:33:20|13.2022
07:33:21|13.2051
07:33:22|13.2051
07:33:23|13.2071
07:33:24|13.2171
07:33:25|13.2205
07:33:26|13.2205
07:33:27|13.2205
07:33:29|13.2205
07:33:29|13.2189
07:33:30|13.2189
07:33:31|13.2189
07:33:32|13.2111
07:33:33|13.2111
07:33:34|13.2085
07:33:35|13.2085
07:33:36|13.2124
07:33:37|13.2124
07:33:38|13.2124
07:33:39|13.2124
07:33:40|13.2124
07:33:42|13.2124
07:33:42|13.2124
07:33:44|13.2165
07:33:44|13.2165
07:33:45|13.2165
07:33:47|13.2165
07:33:48|13.2165
07:33:48|13.2165
07:33:50|13.2165
07:33:51|13.2165
07:33:52|13.2165
07:33:53|13.2165
07:33:54|13.2165
07:33:55|13.2165
07:33:56|13.2165
07:33:57|13.2165
07:33:58|13.2165
07:33:59|13.2189
07:34:01|13.2189
07:34:02|13.2216
07:34:03|13.2191
07:34:04|13.2191
07:34:05|13.2191
07:34:06|13.2277
07:34:07|13.2292
07:34:08|13.2292
07:34:09|13.23
07:34:10|13.2321
07:34:11|13.2321
07:34:12|13.2321
07:34:13|13.2323
07:34:14|13.2323
07:34:15|13.2342
07:34:16|13.2351
07:34:17|13.239
07:34:18|13.239
07:34:19|13.2372
07:34:20|13.2372
07:34:21|13.2372
07:34:22|13.2372
07:34:23|13.239
07:34:24|13.2408
07:34:25|13.2408
07:34:26|13.2408
07:34:27|13.2408
07:34:28|13.2408
07:34:29|13.2408
07:34:30|13.2408
07:34:31|13.2408
07:34:32|13.2408
07:34:33|13.2473
07:34:34|13.248
07:34:35|13.248
07:34:36|13.248
07:34:38|13.2502
07:34:38|13.2502
07:34:39|13.2502
07:34:40|13.2502
07:34:41|13.2467
07:34:43|13.2305
07:34:44|13.2328
07:34:45|13.2328
07:34:46|13.2397
07:34:47|13.2397
07:34:48|13.2397
07:34:49|13.2361
07:34:51|13.2361
07:34:51|13.2361
07:34:53|13.2361
07:34:54|13.2361
07:34:54|13.2385
07:34:56|13.2385
07:34:57|13.2353
07:34:57|13.2353
07:34:58|13.2353
07:35:00|13.2308
07:35:00|13.2305
07:35:01|13.2318
07:35:02|13.2339
07:35:04|13.2339
07:35:05|13.2339
07:35:06|13.2307
07:35:07|13.2307
07:35:08|13.2307
07:35:09|13.2226
07:35:10|13.2226
07:35:11|13.2256
07:35:12|13.2268
07:35:13|13.2337
07:35:14|13.2337
07:35:15|13.2337
07:35:16|13.235
07:35:17|13.235
07:35:18|13.2435
07:35:19|13.2435
07:35:20|13.2556
07:35:21|13.26
07:35:22|13.2525
07:35:23|13.2521
07:35:24|13.2521
07:35:25|13.2462
07:35:26|13.2462
07:35:27|13.2462
07:35:28|13.2518
07:35:29|13.2468
07:35:30|13.2516
07:35:31|13.2494
07:35:32|13.2484
07:35:33|13.2537
07:35:34|13.2537
07:35:35|13.2537
07:35:36|13.2537
07:35:37|13.258
07:35:38|13.258
07:35:39|13.258
07:35:40|13.258
07:35:41|13.2624
07:35:42|13.2624
07:35:44|13.2624
07:35:45|13.2656
07:35:47|13.2607
07:35:48|13.2606
07:35:49|13.2608
07:35:50|13.258
07:35:51|13.258
07:35:53|13.2682
07:35:53|13.2675
07:35:55|13.2675
07:35:55|13.2675
07:35:57|13.2675
07:35:57|13.2675
07:35:58|13.2701
07:35:59|13.2804
07:36:00|13.2746
07:36:01|13.2735
07:36:02|13.2735
07:36:03|13.2764
07:36:04|13.2803
07:36:05|13.2792
07:36:06|13.2747
07:36:08|13.2747
07:36:08|13.2735
07:36:10|13.2734
07:36:11|13.2709
07:36:11|13.2709
07:36:12|13.2709
07:36:13|13.2696
07:36:15|13.2706
07:36:16|13.2801
07:36:17|13.2761
07:36:17|13.2741
07:36:18|13.2861
07:36:19|13.2861
07:36:21|13.2861
07:36:22|13.2861
07:36:23|13.2816
07:36:23|13.2816
07:36:24|13.2803
07:36:27|13.2803
07:36:27|13.2834
07:36:28|13.2834
07:36:29|13.2834
07:36:32|13.2834
07:36:32|13.2834
07:36:34|13.2834
07:36:34|13.2891
07:36:35|13.2903
07:36:37|13.2941
07:36:38|13.2941
07:36:38|13.2968
07:36:39|13.2993
07:36:40|13.302
07:36:42|13.3083
07:36:43|13.2987
07:36:44|13.299
07:36:46|13.299
07:36:46|13.3
07:36:47|13.293
07:36:49|13.294
07:36:50|13.294
07:36:51|13.2956
07:36:52|13.2956
07:36:53|13.2981
07:36:55|13.2993
07:36:56|13.2952
07:36:56|13.2952
07:36:58|13.2952
07:36:59|13.2952
07:36:59|13.3044
07:37:01|13.3071
07:37:02|13.2997
07:37:02|13.3032
07:37:03|13.3032
07:37:05|13.3032
07:37:06|13.3032
07:37:07|13.3095
07:37:07|13.3033
07:37:09|13.3033
07:37:09|13.3064
07:37:15|13.3033
07:37:15|13.2967
07:37:17|13.298
07:37:18|13.2961
07:37:18|13.302
07:37:19|13.2956
07:37:21|13.2956
07:37:22|13.2931
07:37:23|13.2933
07:37:24|13.298
07:37:24|13.298
07:37:26|13.3008
07:37:28|13.2992
07:37:28|13.3095
07:37:29|13.3095
07:37:30|13.3047
07:37:31|13.3019
07:37:33|13.3019
07:37:33|13.3081
07:37:35|13.3081
07:37:35|13.3081
07:37:36|13.3041
07:37:37|13.302
07:37:39|13.302
07:37:39|13.302
07:37:40|13.302
07:37:41|13.302
07:37:42|13.302
07:37:43|13.3035
07:37:44|13.3037
07:37:45|13.302
07:37:47|13.302
07:37:48|13.2984
07:37:49|13.2991
07:37:51|13.2991
07:37:51|13.2991
07:37:53|13.2996
07:37:53|13.2996
07:37:55|13.3426
07:37:55|13.3356
07:37:56|13.337
07:37:57|13.3377
07:37:58|13.3273
07:37:59|13.3308
07:38:00|13.3367
07:38:01|13.3228
07:38:03|13.3228
07:38:04|13.3233
07:38:04|13.3204
07:38:05|13.3151
07:38:07|13.3152
07:38:08|13.3152
07:38:09|13.3143
07:38:10|13.3143
07:38:11|13.3142
07:38:12|13.3142
07:38:13|13.3142
07:38:14|13.3142
07:38:15|13.3117
07:38:16|13.3108
07:38:18|13.31
07:38:18|13.31
07:38:20|13.3093
07:38:21|13.3093
07:38:21|13.3056
07:38:23|13.3057
07:38:23|13.3017
07:38:24|13.3017
07:38:26|13.3
07:38:27|13.3011
07:38:28|13.3011
07:38:28|13.3011
07:38:30|13.2933
07:38:30|13.2933
07:38:31|13.2933
07:38:33|13.2971
07:38:33|13.2971
07:38:35|13.2971
07:38:35|13.2972
07:38:37|13.2972
07:38:38|13.2961
07:38:39|13.2961
07:38:40|13.2961
07:38:41|13.295
07:38:42|13.295
07:38:43|13.2944
07:38:44|13.2944
07:38:45|13.2944
07:38:46|13.294
07:38:47|13.294
07:38:49|13.294
07:38:50|13.2883
07:38:50|13.2844
07:38:51|13.2883
07:38:52|13.2883
07:38:53|13.2772
07:38:54|13.2809
07:38:56|13.2766
07:38:57|13.2791
07:38:58|13.2791
07:38:59|13.2827
07:39:01|13.2827
07:39:01|13.28
07:39:02|13.2792
07:39:04|13.2792
07:39:04|13.2792
07:39:06|13.2884
07:39:07|13.2877
07:39:09|13.2877
07:39:09|13.2877
07:39:11|13.2877
07:39:11|13.2877
07:39:12|13.2877
07:39:13|13.2851
07:39:14|13.2851
07:39:15|13.285
07:39:16|13.2827
07:39:17|13.2775
07:39:18|13.2775
07:39:19|13.2775
07:39:20|13.2775
07:39:22|13.2775
07:39:23|13.2775
07:39:23|13.2801
07:39:24|13.2826
07:39:25|13.2762
07:39:26|13.2762
07:39:27|13.2802
07:39:28|13.2802
07:39:29|13.2802
07:39:30|13.2802
07:39:31|13.2802
07:39:32|13.2898
07:39:33|13.288
07:39:34|13.2911
07:39:35|13.2995
07:39:36|13.2995
07:39:38|13.2995
07:39:38|13.3
07:39:39|13.3
07:39:40|13.3
07:39:42|13.3
07:39:43|13.2997
07:39:44|13.2997
07:39:45|13.2997
07:39:46|13.2997
07:39:47|13.2995
07:39:49|13.2995
07:39:50|13.3017
07:39:50|13.3017
07:39:51|13.3017
07:39:53|13.3017
07:39:53|13.3017
07:39:54|13.3017
07:39:55|13.3024
07:39:56|13.3024
07:39:58|13.3152
07:39:59|13.3056
07:39:59|13.3056
07:40:00|13.3056
07:40:02|13.3025
07:40:02|13.3019
07:40:03|13.297
07:40:05|13.297
07:40:05|13.297
07:40:06|13.2893
07:40:07|13.2918
07:40:08|13.2918
07:40:09|13.2918
07:40:11|13.2918
07:40:12|13.2828
07:40:13|13.2828
07:40:14|13.2842
07:40:15|13.2842
07:40:16|13.2862
07:40:17|13.2862
07:40:18|13.2862
07:40:19|13.2862
07:40:20|13.2859
07:40:21|13.2835
07:40:22|13.2836
07:40:23|13.283
07:40:24|13.2843
07:40:26|13.2792
07:40:26|13.2792
07:40:27|13.2796
07:40:28|13.2796
07:40:29|13.2763
07:40:30|13.2743
07:40:31|13.2749
07:40:32|13.2775
07:40:33|13.272
07:40:34|13.2664
07:40:35|13.2664
07:40:36|13.258
07:40:37|13.258
07:40:38|13.256
07:40:39|13.2536
07:40:40|13.2536
07:40:41|13.2535
07:40:42|13.2535
07:40:44|13.2531
07:40:44|13.2531
07:40:46|13.2556
07:40:46|13.2556
07:40:47|13.2613
07:40:48|13.2635
07:40:51|13.2664
07:40:51|13.2706
07:40:52|13.2706
07:40:54|13.2706
07:40:55|13.2647
07:40:55|13.2659
07:40:57|13.2646
07:40:58|13.2646
07:40:59|13.2646
07:41:00|13.2646
07:41:01|13.2646
07:41:02|13.2607
07:41:03|13.2607
07:41:04|13.2607
07:41:05|13.2607
07:41:06|13.2608
07:41:07|13.2541
07:41:09|13.2501
07:41:10|13.25
07:41:10|13.2455
07:41:11|13.2455
07:41:13|13.2453
07:41:13|13.2453
07:41:14|13.247
07:41:15|13.2546
07:41:17|13.2502
07:41:17|13.2502
07:41:18|13.2502
07:41:19|13.2502
07:41:20|13.2512
07:41:22|13.2512
07:41:23|13.2504
07:41:24|13.2504
07:41:24|13.2504
07:41:25|13.2504
07:41:26|13.2504
07:41:27|13.2504
07:41:28|13.2504
07:41:29|13.2504
07:41:30|13.25
07:41:31|13.25
07:41:32|13.25
07:41:33|13.25
07:41:34|13.2409
07:41:35|13.2409
07:41:36|13.2428
07:41:37|13.2428
07:41:39|13.2384
07:41:40|13.2384
07:41:41|13.236
07:41:42|13.2359
07:41:43|13.2356
07:41:44|13.2356
07:41:45|13.2356
07:41:46|13.2356
07:41:47|13.2356
07:41:48|13.2364
07:41:49|13.2364
07:41:51|13.238
07:41:52|13.2398
07:41:52|13.2398
07:41:54|13.2398
07:41:55|13.2398
07:41:56|13.2384
07:41:57|13.2384
07:41:58|13.2384
07:41:59|13.2384
07:42:00|13.2407
07:42:02|13.2407
07:42:03|13.2407
07:42:03|13.2483
07:42:04|13.2483
07:42:05|13.2483
07:42:06|13.2483
07:42:07|13.2411
07:42:08|13.2411
07:42:09|13.2411
07:42:10|13.238
07:42:11|13.238
07:42:12|13.2339
07:42:14|13.2315
07:42:14|13.2324
07:42:15|13.2316
07:42:16|13.2359
07:42:18|13.2487
07:42:18|13.2509
07:42:19|13.2411
07:42:20|13.246
07:42:21|13.246
07:42:22|13.246
07:42:23|13.246
07:42:24|13.2461
07:42:25|13.2461
07:42:26|13.2461
07:42:27|13.257
07:42:29|13.2569
07:42:29|13.2463
07:42:31|13.2463
07:42:31|13.2463
07:42:32|13.2442
07:42:33|13.2442
07:42:34|13.2442
07:42:35|13.2442
07:42:37|13.2419
07:42:37|13.2419
07:42:39|13.2419
07:42:40|13.2419
07:42:41|13.2419
07:42:42|13.2452
07:42:43|13.2452
07:42:44|13.2463
07:42:45|13.2496
07:42:46|13.2529
07:42:47|13.2529
07:42:48|13.2569
07:42:49|13.2568
07:42:50|13.2568
07:42:51|13.2569
07:42:52|13.2569
07:42:53|13.2564
07:42:54|13.2432
07:42:55|13.2432
07:42:56|13.2432
07:42:58|13.2432
07:42:58|13.2432
07:43:00|13.2474
07:43:00|13.2473
07:43:02|13.2473
07:43:03|13.2473
07:43:04|13.2473
07:43:05|13.2473
07:43:05|13.2473
07:43:06|13.2473
07:43:07|13.254
07:43:09|13.254
07:43:09|13.254
07:43:11|13.248
07:43:11|13.2488
07:43:13|13.2507
07:43:14|13.2531
07:43:15|13.2524
07:43:16|13.255
07:43:17|13.255
07:43:18|13.255
07:43:19|13.2512
07:43:20|13.2512
07:43:21|13.2512
07:43:22|13.2508
07:43:23|13.2508
07:43:24|13.2508
07:43:26|13.2508
07:43:26|13.2559
07:43:27|13.2559
07:43:28|13.2559
07:43:29|13.2559
07:43:31|13.2559
07:43:31|13.2559
07:43:32|13.2511
07:43:33|13.2511
07:43:34|13.2511
07:43:35|13.2511
07:43:37|13.2511
07:43:37|13.2516
07:43:38|13.2481
07:43:39|13.2481
07:43:40|13.2481
07:43:41|13.251
07:43:42|13.254
07:43:44|13.2539
07:43:45|13.2539
07:43:46|13.2568
07:43:47|13.2568
07:43:48|13.2568
07:43:49|13.2568
07:43:50|13.2568
07:43:51|13.2568
07:43:53|13.2568
07:43:54|13.2572
07:43:55|13.2548
07:43:56|13.2548
07:43:57|13.2548
07:43:58|13.2548
07:43:59|13.2525
07:44:00|13.2525
07:44:01|13.2525
07:44:02|13.2525
07:44:03|13.2531
07:44:04|13.2531
07:44:05|13.2524
07:44:06|13.2524
07:44:07|13.248
07:44:08|13.248
07:44:09|13.248
07:44:10|13.248
07:44:11|13.248
07:44:12|13.248
07:44:14|13.248
07:44:14|13.2519
07:44:16|13.2519
07:44:17|13.2519
07:44:17|13.2523
07:44:18|13.2523
07:44:19|13.2523
07:44:20|13.2523
07:44:21|13.2523
07:44:22|13.2521
07:44:24|13.2522
07:44:24|13.2484
07:44:25|13.2483
07:44:26|13.2483
07:44:27|13.2483
07:44:29|13.252
07:44:30|13.2572
07:44:31|13.2611
07:44:31|13.2611
07:44:32|13.2543
07:44:34|13.2543
07:44:34|13.2543
07:44:35|13.2543
07:44:36|13.2543
07:44:38|13.2543
07:44:38|13.2611
07:44:39|13.2627
07:44:40|13.264
07:44:41|13.2629
07:44:42|13.2692
07:44:43|13.2692
07:44:44|13.2658
07:44:46|13.272
07:44:46|13.272
07:44:48|13.2685
07:44:48|13.2658
07:44:49|13.2656
07:44:50|13.2712
07:44:51|13.2712
07:44:54|13.2712
07:44:55|13.2711
07:44:56|13.2711
07:44:57|13.2711
07:44:58|13.2724
07:44:59|13.2724
07:45:00|13.2724
07:45:01|13.2738
07:45:02|13.2739
07:45:03|13.2739
07:45:06|13.2739
07:45:06|13.2658
07:45:07|13.252
07:45:08|13.2539
07:45:09|13.2548
07:45:10|13.2548
07:45:11|13.2557
07:45:12|13.2557
07:45:14|13.2557
07:45:14|13.2557
07:45:15|13.2557
07:45:16|13.2557
07:45:17|13.2575
07:45:18|13.2575
07:45:19|13.2575
07:45:21|13.2575
07:45:21|13.2575
07:45:22|13.2575
07:45:23|13.2575
07:45:24|13.2575
07:45:26|13.2544
07:45:26|13.2562
07:45:27|13.2562
07:45:28|13.2562
07:45:29|13.2562
07:45:30|13.2562
07:45:31|13.2562
07:45:32|13.2562
07:45:33|13.2579
07:45:34|13.2579
07:45:35|13.2734
07:45:36|13.285
07:45:37|13.2901
07:45:38|13.2919
07:45:39|13.2919
07:45:40|13.2919
07:45:41|13.2916
07:45:42|13.2916
07:45:43|13.2933
07:45:44|13.2938
07:45:45|13.2977
07:45:46|13.3005
07:45:47|13.3017
07:45:48|13.2947
07:45:49|13.2945
07:45:50|13.288
07:45:51|13.288
07:45:52|13.2902
07:45:54|13.2903
07:45:55|13.2928
07:45:56|13.2954
07:45:57|13.2902
07:45:58|13.2903
07:45:59|13.2925
07:46:00|13.2925
07:46:01|13.292
07:46:02|13.292
07:46:03|13.2802
07:46:05|13.2802
07:46:06|13.2829
07:46:06|13.285
07:46:07|13.285
07:46:09|13.2848
07:46:10|13.2848
07:46:10|13.2964
07:46:11|13.2991
07:46:12|13.2994
07:46:14|13.3066
07:46:14|13.3037
07:46:16|13.3072
07:46:17|13.3072
07:46:18|13.308
07:46:19|13.3091
07:46:19|13.3072
07:46:20|13.3072
07:46:22|13.3072
07:46:23|13.3072
07:46:24|13.3072
07:46:25|13.3072
07:46:26|13.3072
07:46:27|13.3079
07:46:28|13.3072
07:46:29|13.3072
07:46:30|13.3074
07:46:31|13.3175
07:46:32|13.3156
07:46:33|13.3171
07:46:34|13.3249
07:46:35|13.323
07:46:36|13.3213
07:46:38|13.3176
07:46:38|13.3249
07:46:39|13.3249
07:46:40|13.3249
07:46:41|13.3249
07:46:42|13.3249
07:46:43|13.3269
07:46:44|13.327
07:46:46|13.329
07:46:46|13.3348
07:46:47|13.3285
07:46:48|13.3343
07:46:49|13.3352
07:46:50|13.3363
07:46:51|13.3363
07:46:52|13.3435
07:46:53|13.3387
07:46:54|13.3387
07:46:56|13.3387
07:46:58|13.3619
07:46:59|13.346
07:46:59|13.3527
07:47:01|13.3524
07:47:02|13.3534
07:47:03|13.36
07:47:04|13.36
07:47:06|13.3596
07:47:06|13.3564
07:47:08|13.3574
07:47:08|13.3557
07:47:09|13.3682
07:47:10|13.3708
07:47:12|13.3659
07:47:13|13.3659
07:47:14|13.3659
07:47:15|13.3659
07:47:16|13.3659
07:47:17|13.3647
07:47:18|13.3669
07:47:19|13.3669
07:47:20|13.3618
07:47:21|13.3618
07:47:22|13.3618
07:47:23|13.3618
07:47:24|13.3615
07:47:25|13.3695
07:47:26|13.3687
07:47:27|13.3655
07:47:28|13.3637
07:47:29|13.3637
07:47:30|13.3637
07:47:31|13.3637
07:47:32|13.3637
07:47:33|13.3672
07:47:34|13.3672
07:47:35|13.3655
07:47:36|13.367
07:47:37|13.3672
07:47:38|13.3672
07:47:39|13.3672
07:47:40|13.3672
07:47:41|13.3644
07:47:42|13.3644
07:47:43|13.3644
07:47:44|13.3644
07:47:45|13.3669
07:47:47|13.3637
07:47:47|13.3659
07:47:49|13.3659
07:47:49|13.3659
07:47:50|13.3708
07:47:51|13.3711
07:47:52|13.3711
07:47:53|13.3711
07:47:54|13.3851
07:47:57|13.3824
07:47:57|13.3824
07:47:58|13.3824
07:48:00|13.3815
07:48:01|13.3815
07:48:01|13.3815
07:48:03|13.3852
07:48:03|13.3913
07:48:05|13.3915
07:48:06|13.3916
07:48:07|13.381
07:48:08|13.3707
07:48:09|13.3707
07:48:10|13.3806
07:48:11|13.3744
07:48:12|13.3744
07:48:13|13.3708
07:48:14|13.3708
07:48:15|13.3708
07:48:16|13.3744
07:48:17|13.3704
07:48:18|13.3704
07:48:19|13.3704
07:48:20|13.3704
07:48:21|13.3704
07:48:22|13.3704
07:48:23|13.3685
07:48:24|13.3685
07:48:25|13.3685
07:48:26|13.3685
07:48:27|13.3685
07:48:28|13.3669
07:48:29|13.3669
07:48:30|13.3669
07:48:31|13.3669
07:48:32|13.3689
07:48:33|13.3689
07:48:35|13.3689
07:48:35|13.3664
07:48:36|13.3664
07:48:37|13.3664
07:48:39|13.3664
07:48:40|13.3664
07:48:40|13.3661
07:48:41|13.3644
07:48:42|13.3652
07:48:43|13.3685
07:48:44|13.3685
07:48:45|13.3685
07:48:46|13.3654
07:48:47|13.3659
07:48:48|13.3621
07:48:49|13.3621
07:48:50|13.3621
07:48:51|13.3615
07:48:52|13.3604
07:48:53|13.364
07:48:55|13.364
07:48:55|13.364
07:48:57|13.3672
07:48:58|13.3672
07:48:59|13.3672
07:49:00|13.3672
07:49:01|13.3672
07:49:03|13.37
07:49:04|13.3655
07:49:04|13.3675
07:49:06|13.3675
07:49:06|13.3675
07:49:08|13.3679
07:49:08|13.3681
07:49:09|13.3703
07:49:10|13.3703
07:49:12|13.3704
07:49:12|13.3684
07:49:13|13.3684
07:49:14|13.3701
07:49:16|13.3701
07:49:16|13.3641
07:49:17|13.3639
07:49:18|13.3576
07:49:19|13.3542
07:49:20|13.3614
07:49:21|13.3614
07:49:23|13.3615
07:49:23|13.3597
07:49:24|13.3597
07:49:25|13.3597
07:49:27|13.3597
07:49:27|13.3597
07:49:29|13.3615
07:49:29|13.3641
07:49:30|13.3672
07:49:31|13.3672
07:49:32|13.3672
07:49:33|13.3672
07:49:35|13.3689
07:49:35|13.3687
07:49:36|13.3687
07:49:37|13.3639
07:49:38|13.3665
07:49:40|13.3687
07:49:41|13.3687
07:49:42|13.3687
07:49:43|13.3687
07:49:43|13.3695
07:49:45|13.3695
07:49:46|13.3662
07:49:47|13.3661
07:49:48|13.3655
07:49:49|13.3626
07:49:50|13.3621
07:49:51|13.3621
07:49:52|13.3621
07:49:53|13.3659
07:49:54|13.3659
07:49:55|13.3622
07:49:56|13.3623
07:49:57|13.3606
07:49:58|13.3613
07:49:59|13.3613
07:50:00|13.3613
07:50:01|13.3655
07:50:03|13.3719
07:50:03|13.3822
07:50:05|13.388
07:50:06|13.3875
07:50:07|13.3875
07:50:08|13.3875
07:50:09|13.3875
07:50:10|13.3823
07:50:11|13.3823
07:50:12|13.3823
07:50:13|13.3789
07:50:14|13.3789
07:50:15|13.3789
07:50:16|13.386
07:50:17|13.386
07:50:18|13.386
07:50:19|13.3868
07:50:20|13.3859
07:50:21|13.3859
07:50:22|13.3876
07:50:23|13.3876
07:50:24|13.3904
07:50:25|13.3892
07:50:26|13.3892
07:50:27|13.3928
07:50:28|13.3937
07:50:29|13.3976
07:50:30|13.3968
07:50:31|13.3968
07:50:32|13.3968
07:50:33|13.3968
07:50:34|13.3968
07:50:35|13.3968
07:50:36|13.3968
07:50:37|13.3968
07:50:38|13.3938
07:50:39|13.3924
07:50:40|13.3924
07:50:41|13.3924
07:50:42|13.3924
07:50:43|13.3924
07:50:44|13.3924
07:50:45|13.3925
07:50:46|13.3925
07:50:47|13.3925
07:50:48|13.3925
07:50:49|13.3925
07:50:50|13.3925
07:50:51|13.3925
07:50:52|13.3924
07:50:53|13.3894
07:50:54|13.3894
07:50:55|13.3915
07:50:56|13.3938
07:50:57|13.3938
07:50:58|13.3922
07:50:59|13.3922
07:51:00|13.3956
07:51:02|13.3956
07:51:02|13.4021
07:51:04|13.3992
07:51:04|13.3992
07:51:05|13.3992
07:51:07|13.3992
07:51:08|13.3952
07:51:08|13.3952
07:51:10|13.3952
07:51:11|13.3954
07:51:12|13.3954
07:51:14|13.3936
07:51:14|13.3934
07:51:15|13.3934
07:51:17|13.3888
07:51:17|13.3888
07:51:19|13.389
07:51:20|13.3876
07:51:21|13.3876
07:51:22|13.3821
07:51:23|13.3821
07:51:24|13.3821
07:51:25|13.3821
07:51:26|13.3821
07:51:27|13.3795
07:51:28|13.3764
07:51:30|13.3764
07:51:30|13.3705
07:51:31|13.3748
07:51:32|13.3758
07:51:34|13.3753
07:51:34|13.3785
07:51:36|13.3764
07:51:36|13.3764
07:51:38|13.3764
07:51:38|13.3748
07:51:40|13.3766
07:51:40|13.3766
07:51:41|13.374
07:51:42|13.374
07:51:43|13.3807
07:51:44|13.3863
07:51:45|13.3863
07:51:46|13.3849
07:51:47|13.3831
07:51:48|13.3825
07:51:49|13.3825
07:51:50|13.3825
07:51:51|13.3825
07:51:52|13.3817
07:51:53|13.3817
07:51:54|13.3848
07:51:55|13.3848
07:51:56|13.3848
07:51:57|13.3848
07:51:58|13.3848
07:52:00|13.3848
07:52:01|13.3802
07:52:02|13.3815
07:52:03|13.3815
07:52:04|13.3815
07:52:05|13.3657
07:52:06|13.3709
07:52:08|13.3709
07:52:09|13.3709
07:52:10|13.3709
07:52:10|13.3709
07:52:12|13.3709
07:52:12|13.3568
07:52:13|13.3536
07:52:14|13.3536
07:52:15|13.3576
07:52:17|13.3576
07:52:17|13.3602
07:52:18|13.3602
07:52:20|13.3637
07:52:21|13.3637
07:52:22|13.3637
07:52:22|13.364
07:52:23|13.364
07:52:24|13.364
07:52:26|13.364
07:52:26|13.364
07:52:27|13.364
07:52:28|13.3676
07:52:29|13.3696
07:52:30|13.3696
07:52:31|13.3696
07:52:32|13.3696
07:52:33|13.3671
07:52:34|13.3671
07:52:35|13.3628
07:52:37|13.3628
07:52:37|13.3628
07:52:38|13.364
07:52:40|13.368
07:52:40|13.368
07:52:42|13.3664
07:52:43|13.3606
07:52:44|13.3606
07:52:45|13.3606
07:52:46|13.3606
07:52:47|13.3536
07:52:48|13.3532
07:52:49|13.3472
07:52:50|13.3485
07:52:51|13.3481
07:52:52|13.3481
07:52:53|13.3481
07:52:54|13.3519
07:52:55|13.3636
07:52:56|13.3601
07:52:57|13.3602
07:52:58|13.3601
07:52:59|13.3566
07:53:00|13.3566
07:53:01|13.3566
07:53:03|13.3605
07:53:03|13.3532
07:53:04|13.3468
07:53:05|13.3468
07:53:06|13.3456
07:53:08|13.3472
07:53:09|13.3474
07:53:10|13.3472
07:53:11|13.3454
07:53:12|13.3439
07:53:13|13.3439
07:53:14|13.353
07:53:15|13.3531
07:53:16|13.3537
07:53:17|13.3487
07:53:18|13.3487
07:53:19|13.3487
07:53:21|13.3487
07:53:21|13.3487
07:53:22|13.3487
07:53:23|13.3443
07:53:25|13.3446
07:53:25|13.3446
07:53:27|13.3456
07:53:28|13.3456
07:53:28|13.34
07:53:29|13.34
07:53:30|13.3396
07:53:32|13.3396
07:53:32|13.3384
07:53:33|13.3384
07:53:34|13.3384
07:53:35|13.3426
07:53:37|13.3438
07:53:38|13.3438
07:53:38|13.3438
07:53:40|13.3441
07:53:41|13.3441
07:53:42|13.3412
07:53:43|13.3412
07:53:44|13.3407
07:53:44|13.3407
07:53:45|13.3407
07:53:47|13.3407
07:53:47|13.345
07:53:48|13.3452
07:53:49|13.3452
07:53:50|13.3452
07:53:51|13.3452
07:53:53|13.3384
07:53:54|13.3301
07:53:55|13.3169
07:53:56|13.3207
07:53:57|13.3174
07:53:58|13.3252
07:53:59|13.3324
07:54:00|13.3329
07:54:01|13.3363
07:54:03|13.3381
07:54:03|13.3381
07:54:05|13.3381
07:54:06|13.3317
07:54:06|13.3317
07:54:07|13.3266
07:54:09|13.3266
07:54:10|13.3266
07:54:10|13.3265
07:54:11|13.3265
07:54:13|13.3265
07:54:13|13.3265
07:54:14|13.3238
07:54:16|13.3238
07:54:17|13.3252
07:54:18|13.3238
07:54:19|13.3241
07:54:20|13.3241
07:54:20|13.3241
07:54:22|13.3178
07:54:22|13.3178
07:54:24|13.3178
07:54:25|13.315
07:54:26|13.315
07:54:27|13.3093
07:54:27|13.3056
07:54:28|13.3056
07:54:30|13.3121
07:54:30|13.317
07:54:31|13.3145
07:54:32|13.3145
07:54:34|13.3127
07:54:35|13.3081
07:54:35|13.3071
07:54:37|13.3087
07:54:38|13.3067
07:54:39|13.3067
07:54:40|13.3059
07:54:41|13.3059
07:54:42|13.3123
07:54:43|13.3123
07:54:44|13.311
07:54:45|13.311
07:54:46|13.311
07:54:47|13.311
07:54:48|13.311
07:54:49|13.3104
07:54:50|13.3059
07:54:51|13.3202
07:54:52|13.3236
07:54:53|13.3236
07:54:54|13.3236
07:54:55|13.3236
07:54:56|13.3238
07:54:57|13.3238
07:54:58|13.3238
07:54:59|13.3259
07:55:00|13.3259
07:55:01|13.3259
07:55:02|13.3259
07:55:03|13.3259
07:55:04|13.3259
07:55:05|13.3347
07:55:06|13.3347
07:55:07|13.337
07:55:08|13.3374
07:55:09|13.34
07:55:10|13.3422
07:55:12|13.3475
07:55:12|13.342
07:55:13|13.342
07:55:14|13.3444
07:55:16|13.3444
07:55:16|13.3377
07:55:17|13.3377
07:55:18|13.3347
07:55:20|13.3347
07:55:20|13.3347
07:55:21|13.3347
07:55:23|13.3347
07:55:23|13.3347
07:55:24|13.3347
07:55:25|13.3347
07:55:26|13.3347
07:55:28|13.3347
07:55:28|13.3249
07:55:29|13.3255
07:55:30|13.3255
07:55:31|13.3286
07:55:32|13.3286
07:55:33|13.3286
07:55:34|13.3286
07:55:35|13.3457
07:55:37|13.3433
07:55:38|13.336
07:55:39|13.336
07:55:40|13.336
07:55:41|13.336
07:55:42|13.3544
07:55:43|13.3724
07:55:44|13.3675
07:55:45|13.3675
07:55:46|13.3711
07:55:47|13.3711
07:55:48|13.3725
07:55:49|13.3727
07:55:50|13.382
07:55:51|13.382
07:55:52|13.382
07:55:53|13.382
07:55:54|13.382
07:55:55|13.382
07:55:56|13.382
07:55:57|13.3856
07:55:58|13.3856
07:55:59|13.3858
07:56:00|13.3864
07:56:01|13.3864
07:56:02|13.3864
07:56:03|13.3864
07:56:04|13.3808
07:56:05|13.3765
07:56:06|13.3747
07:56:07|13.37
07:56:09|13.3714
07:56:09|13.3721
07:56:11|13.3781
07:56:11|13.3791
07:56:12|13.376
07:56:13|13.376
07:56:15|13.374
07:56:15|13.3711
07:56:16|13.3683
07:56:17|13.3685
07:56:18|13.3767
07:56:19|13.3766
07:56:20|13.3766
07:56:21|13.3766
07:56:23|13.3807
07:56:24|13.3794
07:56:25|13.3794
07:56:26|13.3793
07:56:26|13.3793
07:56:28|13.3893
07:56:28|13.3893
07:56:30|13.3906
07:56:31|13.4031
07:56:32|13.4084
07:56:33|13.4084
07:56:34|13.4085
07:56:35|13.4105
07:56:36|13.4122
07:56:37|13.4158
07:56:38|13.409
07:56:39|13.402
07:56:40|13.3974
07:56:41|13.3895
07:56:42|13.3844
07:56:43|13.3829
07:56:44|13.3832
07:56:45|13.3865
07:56:46|13.3847
07:56:47|13.3847
07:56:48|13.3737
07:56:49|13.3737
07:56:50|13.3622
07:56:51|13.3622
07:56:52|13.3595
07:56:53|13.3595
07:56:54|13.3505
07:56:55|13.3474
07:56:56|13.3459
07:56:57|13.3459
07:56:58|13.3459
07:56:59|13.356
07:57:00|13.3559
07:57:01|13.3559
07:57:02|13.3444
07:57:03|13.3444
07:57:04|13.3443
07:57:06|13.3446
07:57:06|13.346
07:57:07|13.3458
07:57:08|13.3458
07:57:09|13.3477
07:57:11|13.3474
07:57:12|13.3489
07:57:13|13.3485
07:57:14|13.3485
07:57:15|13.35
07:57:16|13.3516
07:57:17|13.352
07:57:18|13.3519
07:57:19|13.3519
07:57:20|13.3519
07:57:21|13.3578
07:57:22|13.3579
07:57:23|13.3528
07:57:24|13.3611
07:57:25|13.3618
07:57:27|13.3648
07:57:27|13.3648
07:57:28|13.3648
07:57:29|13.3586
07:57:31|13.3586
07:57:31|13.3648
07:57:32|13.364
07:57:33|13.364
07:57:35|13.3608
07:57:35|13.3608
07:57:36|13.3608
07:57:38|13.3608
07:57:38|13.3608
07:57:39|13.3608
07:57:41|13.3608
07:57:42|13.3532
07:57:43|13.3532
07:57:43|13.3541
07:57:44|13.3574
07:57:46|13.3574
07:57:47|13.3574
07:57:48|13.3574
07:57:49|13.3574
07:57:50|13.3554
07:57:51|13.3554
07:57:52|13.3554
07:57:53|13.347
07:57:55|13.347
07:57:55|13.353
07:57:56|13.3562
07:57:57|13.3562
07:57:58|13.3562
07:57:59|13.3537
07:58:00|13.3576
07:58:02|13.3576
07:58:02|13.3576
07:58:03|13.3576
07:58:04|13.3604
07:58:05|13.3604
07:58:07|13.3604
07:58:09|13.3604
07:58:09|13.3604
07:58:10|13.3604
07:58:12|13.3604
07:58:12|13.3604
07:58:14|13.3604
07:58:14|13.3577
07:58:16|13.3577
07:58:17|13.3577
07:58:18|13.3585
07:58:19|13.3585
07:58:20|13.3585
07:58:21|13.3585
07:58:22|13.3585
07:58:23|13.3585
07:58:24|13.3594
07:58:26|13.3594
07:58:27|13.3594
07:58:27|13.3594
07:58:28|13.3594
07:58:29|13.356
07:58:30|13.3581
07:58:31|13.3584
07:58:32|13.356
07:58:34|13.356
07:58:34|13.356
07:58:35|13.356
07:58:37|13.356
07:58:37|13.3562
07:58:39|13.3562
07:58:40|13.3461
07:58:41|13.3472
07:58:42|13.3472
07:58:43|13.362
07:58:44|13.3627
07:58:45|13.3616
07:58:46|13.3616
07:58:47|13.3616
07:58:48|13.3616
07:58:49|13.3616
07:58:50|13.3616
07:58:51|13.3624
07:58:52|13.3624
07:58:53|13.3618
07:58:54|13.362
07:58:55|13.3633
07:58:56|13.3616
07:58:57|13.3609
07:58:58|13.3609
07:58:59|13.3608
07:59:00|13.3617
07:59:01|13.3617
07:59:03|13.3631
07:59:03|13.3631
07:59:04|13.3631
07:59:05|13.3631
07:59:07|13.3608
07:59:08|13.3504
07:59:08|13.352
07:59:10|13.352
07:59:11|13.3516
07:59:12|13.3516
07:59:13|13.3516
07:59:14|13.3488
07:59:15|13.3467
07:59:16|13.3467
07:59:17|13.3467
07:59:18|13.3448
07:59:19|13.3448
07:59:20|13.3448
07:59:21|13.3467
07:59:22|13.3467
07:59:23|13.3467
07:59:24|13.344
07:59:25|13.344
07:59:26|13.34
07:59:27|13.3376
07:59:28|13.3376
07:59:29|13.3376
07:59:30|13.3372
07:59:33|13.3362
07:59:33|13.3179
07:59:35|13.3127
07:59:36|13.314
07:59:37|13.314
07:59:38|13.314
07:59:39|13.3141
07:59:40|13.3141
07:59:41|13.3141
07:59:42|13.3141
07:59:43|13.3141
07:59:44|13.312
07:59:45|13.3147
07:59:46|13.3147
07:59:47|13.311
07:59:48|13.3086
07:59:49|13.3086
07:59:50|13.308
07:59:51|13.308
07:59:52|13.308
07:59:53|13.3076
07:59:54|13.3076
07:59:55|13.3076
07:59:56|13.3076
07:59:57|13.3076
07:59:58|13.3076
07:59:59|13.3073
08:00:00|13.3073
08:00:01|13.3073
08:00:02|13.31
08:00:03|13.3104
08:00:04|13.3073
08:00:06|13.3075
08:00:06|13.3089
08:00:08|13.302
08:00:10|13.3051
08:00:11|13.3101
08:00:12|13.3101
08:00:14|13.3088
08:00:14|13.3067
08:00:15|13.3051
08:00:16|13.3051
08:00:18|13.3051
08:00:18|13.3051
08:00:19|13.3051
08:00:21|13.3051
08:00:21|13.2968
08:00:22|13.2968
08:00:24|13.2968
08:00:24|13.3092
08:00:26|13.3092
08:00:27|13.3129
08:00:27|13.3158
08:00:28|13.3089
08:00:30|13.3117
08:00:30|13.3117
08:00:32|13.3117
08:00:32|13.3117
08:00:33|13.3117
08:00:35|13.3113
08:00:35|13.3113
08:00:36|13.3069
08:00:38|13.3069
08:00:38|13.3069
08:00:39|13.3077
08:00:40|13.3021
08:00:41|13.2992
08:00:42|13.298
08:00:43|13.2997
08:00:44|13.2988
08:00:46|13.298
08:00:47|13.3
08:00:47|13.298
08:00:48|13.2972
08:00:51|13.2972
08:00:51|13.301
08:00:52|13.301
08:00:53|13.2968
08:00:54|13.3024
08:00:55|13.3092
08:00:56|13.3136
08:00:57|13.3158
08:00:59|13.3158
08:00:59|13.3158
08:01:01|13.3159
08:01:02|13.3159
08:01:02|13.3236
08:01:03|13.3218
08:01:04|13.318
08:01:05|13.318
08:01:07|13.318
08:01:08|13.318
08:01:10|13.3199
08:01:10|13.3199
08:01:12|13.3199
08:01:12|13.322
08:01:13|13.322
08:01:14|13.322
08:01:15|13.3224
08:01:16|13.3224
08:01:17|13.3193
08:01:19|13.3193
08:01:19|13.3193
08:01:20|13.3193
08:01:22|13.3193
08:01:22|13.3193
08:01:23|13.3193
08:01:24|13.3151
08:01:25|13.3151
08:01:27|13.3151
08:01:28|13.3142
08:01:29|13.3142
08:01:30|13.3142
08:01:31|13.3142
08:01:32|13.3142
08:01:33|13.3285
08:01:34|13.3285
08:01:35|13.33
08:01:36|13.33
08:01:37|13.33
08:01:38|13.3348
08:01:39|13.3348
08:01:40|13.3348
08:01:41|13.3348
08:01:42|13.3548
08:01:43|13.3534
08:01:44|13.3572
08:01:45|13.3586
08:01:46|13.3586
08:01:47|13.3609
08:01:48|13.36
08:01:49|13.3607
08:01:50|13.3607
08:01:51|13.3607
08:01:52|13.3552
08:01:53|13.3552
08:01:54|13.3552
08:01:55|13.3475
08:01:56|13.3483
08:01:57|13.3483
08:01:58|13.3479
08:01:59|13.3479
08:02:00|13.341
08:02:01|13.341
08:02:02|13.341
08:02:03|13.341
08:02:04|13.3383
08:02:05|13.3408
08:02:06|13.3406
08:02:07|13.3395
08:02:08|13.3395
08:02:09|13.3395
08:02:10|13.3295
08:02:11|13.3295
08:02:12|13.3328
08:02:13|13.3356
08:02:14|13.336
08:02:15|13.3235
08:02:16|13.3235
08:02:18|13.3235
08:02:18|13.3324
08:02:20|13.3324
08:02:21|13.3284
08:02:22|13.3284
08:02:23|13.3284
08:02:24|13.3284
08:02:25|13.3273
08:02:27|13.3273
08:02:27|13.3273
08:02:28|13.3273
08:02:29|13.336
08:02:30|13.34
08:02:31|13.34
08:02:32|13.3348
08:02:33|13.3284
08:02:34|13.3284
08:02:35|13.3231
08:02:36|13.3218
08:02:37|13.3218
08:02:38|13.3218
08:02:39|13.3104
08:02:41|13.3104
08:02:41|13.3104
08:02:42|13.3104
08:02:43|13.3104
08:02:44|13.3104
08:02:45|13.3104
08:02:46|13.3107
08:02:47|13.3107
08:02:48|13.3158
08:02:49|13.3193
08:02:50|13.3144
08:02:51|13.3143
08:02:52|13.3133
08:02:53|13.3133
08:02:54|13.3072
08:02:56|13.3072
08:02:56|13.3072
08:02:58|13.3072
08:02:59|13.3072
08:03:00|13.3006
08:03:01|13.3006
08:03:02|13.3012
08:03:03|13.3
08:03:04|13.3
08:03:05|13.3
08:03:06|13.3
08:03:07|13.296
08:03:08|13.296
08:03:09|13.2947
08:03:10|13.296
08:03:11|13.2954
08:03:12|13.2897
08:03:13|13.2932
08:03:14|13.2932
08:03:15|13.2925
08:03:16|13.2925
08:03:17|13.2972
08:03:18|13.2972
08:03:19|13.2972
08:03:20|13.2972
08:03:21|13.3014
08:03:22|13.3005
08:03:23|13.3005
08:03:24|13.3005
08:03:25|13.3005
08:03:26|13.3092
08:03:28|13.3165
08:03:28|13.3239
08:03:29|13.3094
08:03:31|13.3094
08:03:32|13.3081
08:03:33|13.3098
08:03:34|13.3159
08:03:35|13.3223
08:03:36|13.3212
08:03:37|13.3186
08:03:39|13.3105
08:03:39|13.3105
08:03:41|13.3093
08:03:42|13.3045
08:03:43|13.3103
08:03:44|13.3103
08:03:44|13.3103
08:03:46|13.3103
08:03:46|13.3159
08:03:48|13.3141
08:03:48|13.3082
08:03:50|13.3065
08:03:50|13.3065
08:03:51|13.3094
08:03:52|13.3094
08:03:54|13.3102
08:03:55|13.3102
08:03:55|13.3102
08:03:56|13.3159
08:03:58|13.3159
08:03:59|13.3289
08:04:00|13.3245
08:04:02|13.3245
08:04:02|13.3331
08:04:03|13.3331
08:04:04|13.3331
08:04:05|13.3331
08:04:06|13.3331
08:04:07|13.3345
08:04:08|13.3349
08:04:09|13.3349
08:04:10|13.3349
08:04:12|13.3349
08:04:14|13.3361
08:04:14|13.3361
08:04:16|13.3361
08:04:16|13.3361
08:04:17|13.3329
08:04:18|13.331
08:04:19|13.3342
08:04:20|13.3342
08:04:21|13.336
08:04:22|13.336
08:04:24|13.336
08:04:25|13.336
08:04:25|13.336
08:04:26|13.3404
08:04:28|13.3431
08:04:28|13.3431
08:04:30|13.3431
08:04:30|13.3426
08:04:32|13.338
08:04:33|13.3305
08:04:34|13.3232
08:04:35|13.322
08:04:36|13.322
08:04:37|13.3172
08:04:38|13.3172
08:04:39|13.316
08:04:40|13.316
08:04:41|13.316
08:04:42|13.3146
08:04:43|13.3155
08:04:44|13.3141
08:04:45|13.3141
08:04:47|13.3141
08:04:47|13.3141
08:04:48|13.3132
08:04:50|13.3156
08:04:51|13.3124
08:04:52|13.3124
08:04:52|13.3124
08:04:54|13.3171
08:04:55|13.318
08:04:56|13.318
08:04:56|13.316
08:04:58|13.316
08:04:58|13.3121
08:04:59|13.3121
08:05:00|13.3149
08:05:02|13.3149
08:05:03|13.3105
08:05:03|13.3105
08:05:04|13.3105
08:05:05|13.3105
08:05:06|13.3159
08:05:07|13.3159
08:05:09|13.3113
08:05:09|13.3113
08:05:10|13.3075
08:05:11|13.3084
08:05:12|13.3084
08:05:13|13.3084
08:05:15|13.3084
08:05:16|13.3084
08:05:17|13.3049
08:05:18|13.3021
08:05:19|13.3021
08:05:20|13.3021
08:05:21|13.3021
08:05:22|13.3021
08:05:23|13.3021
08:05:25|13.3021
08:05:26|13.3021
08:05:27|13.3021
08:05:27|13.2964
08:05:28|13.2868
08:05:30|13.2878
08:05:31|13.2878
08:05:32|13.2878
08:05:33|13.2847
08:05:34|13.283
08:05:35|13.283
08:05:36|13.2813
08:05:37|13.28
08:05:38|13.28
08:05:39|13.2766
08:05:40|13.2766
08:05:41|13.2766
08:05:42|13.2726
08:05:43|13.2712
08:05:44|13.2701
08:05:45|13.2702
08:05:46|13.2675
08:05:47|13.2671
08:05:48|13.2702
08:05:49|13.2673
08:05:50|13.2668
08:05:51|13.2669
08:05:52|13.2669
08:05:53|13.2671
08:05:54|13.2671
08:05:55|13.2673
08:05:56|13.2673
08:05:57|13.2673
08:05:58|13.2673
08:05:59|13.2726
08:06:00|13.2686
08:06:01|13.2686
08:06:02|13.2673
08:06:04|13.2673
08:06:04|13.2673
08:06:06|13.2673
08:06:06|13.2708
08:06:07|13.2701
08:06:08|13.2673
08:06:09|13.2616
08:06:10|13.2616
08:06:11|13.2565
08:06:12|13.2565
08:06:14|13.2581
08:06:16|13.2584
08:06:17|13.2546
08:06:18|13.2507
08:06:18|13.2528
08:06:19|13.2528
08:06:21|13.2528
08:06:22|13.2528
08:06:23|13.25
08:06:24|13.25
08:06:25|13.25
08:06:25|13.25
08:06:26|13.25
08:06:28|13.2483
08:06:29|13.2434
08:06:30|13.2453
08:06:31|13.2453
08:06:32|13.2504
08:06:33|13.2504
08:06:34|13.2639
08:06:35|13.271
08:06:36|13.2783
08:06:37|13.2783
08:06:38|13.2783
08:06:39|13.2807
08:06:40|13.2807
08:06:41|13.2644
08:06:42|13.2644
08:06:43|13.2644
08:06:44|13.2692
08:06:46|13.2692
08:06:46|13.2726
08:06:47|13.2726
08:06:49|13.2726
08:06:49|13.2765
08:06:50|13.2765
08:06:51|13.2847
08:06:53|13.2843
08:06:53|13.2827
08:06:54|13.2786
08:06:55|13.2786
08:06:56|13.2768
08:06:57|13.2768
08:06:58|13.2768
08:06:59|13.2768
08:07:00|13.2743
08:07:02|13.2769
08:07:03|13.2784
08:07:03|13.2784
08:07:05|13.2784
08:07:05|13.2784
08:07:07|13.2784
08:07:07|13.2816
08:07:09|13.2816
08:07:09|13.2816
08:07:10|13.2816
08:07:11|13.2816
08:07:12|13.2816
08:07:13|13.2824
08:07:14|13.2784
08:07:15|13.2784
08:07:17|13.2784
08:07:18|13.282
08:07:18|13.2824
08:07:19|13.2824
08:07:20|13.2824
08:07:22|13.2766
08:07:22|13.2766
08:07:24|13.2766
08:07:24|13.2766
08:07:26|13.2557
08:07:27|13.2608
08:07:28|13.259
08:07:30|13.259
08:07:30|13.2625
08:07:31|13.2638
08:07:32|13.2677
08:07:33|13.264
08:07:34|13.264
08:07:36|13.264
08:07:36|13.2563
08:07:37|13.2556
08:07:39|13.2556
08:07:39|13.2556
08:07:41|13.2543
08:07:41|13.2505
08:07:42|13.2505
08:07:43|13.2474
08:07:44|13.2474
08:07:46|13.2474
08:07:47|13.2469
08:07:47|13.2469
08:07:48|13.2469
08:07:50|13.252
08:07:51|13.252
08:07:52|13.252
08:07:52|13.2518
08:07:54|13.2518
08:07:55|13.2518
08:07:55|13.2444
08:07:57|13.2444
08:07:57|13.2472
08:07:58|13.2472
08:08:00|13.2452
08:08:01|13.2452
08:08:01|13.2452
08:08:03|13.2492
08:08:03|13.2379
08:08:05|13.2379
08:08:05|13.2379
08:08:06|13.2436
08:08:08|13.2401
08:08:08|13.2365
08:08:09|13.2365
08:08:10|13.2365
08:08:12|13.2474
08:08:13|13.246
08:08:13|13.2317
08:08:15|13.2363
08:08:16|13.2363
08:08:16|13.2376
08:08:18|13.2317
08:08:20|13.2318
08:08:20|13.2317
08:08:21|13.2284
08:08:23|13.2284
08:08:24|13.2316
08:08:25|13.2315
08:08:25|13.2222
08:08:26|13.2297
08:08:27|13.2297
08:08:29|13.2257
08:08:29|13.2223
08:08:31|13.224
08:08:31|13.2248
08:08:32|13.2232
08:08:34|13.215
08:08:35|13.2219
08:08:36|13.2219
08:08:37|13.222
08:08:38|13.222
08:08:40|13.2197
08:08:40|13.2244
08:08:41|13.2244
08:08:43|13.2244
08:08:44|13.2244
08:08:44|13.2233
08:08:46|13.2233
08:08:46|13.2244
08:08:47|13.2313
08:08:48|13.2323
08:08:49|13.2331
08:08:50|13.2294
08:08:51|13.2225
08:08:52|13.2225
08:08:53|13.2228
08:08:54|13.2197
08:08:55|13.2269
08:08:57|13.23
08:08:58|13.2304
08:08:58|13.2304
08:08:59|13.2304
08:09:01|13.2304
08:09:01|13.2404
08:09:02|13.2378
08:09:03|13.2378
08:09:04|13.231
08:09:05|13.231
08:09:06|13.231
08:09:08|13.231
08:09:08|13.231
08:09:10|13.231
08:09:10|13.231
08:09:11|13.23
08:09:13|13.2296
08:09:13|13.2296
08:09:15|13.2296
08:09:16|13.2296
08:09:16|13.2296
08:09:17|13.2296
08:09:20|13.2296
08:09:20|13.2355
08:09:21|13.2352
08:09:22|13.2352
08:09:24|13.2352
08:09:25|13.2352
08:09:25|13.2274
08:09:27|13.2274
08:09:27|13.2274
08:09:29|13.2248
08:09:29|13.2247
08:09:31|13.2248
08:09:32|13.2233
08:09:32|13.2197
08:09:33|13.2204
08:09:35|13.2239
08:09:36|13.2245
08:09:36|13.2108
08:09:38|13.2148
08:09:38|13.2164
08:09:40|13.2196
08:09:41|13.2165
08:09:42|13.2171
08:09:43|13.21
08:09:44|13.2145
08:09:45|13.2127
08:09:46|13.2144
08:09:47|13.2158
08:09:48|13.2137
08:09:49|13.2153
08:09:50|13.2153
08:09:51|13.2191
08:09:52|13.2149
08:09:53|13.2149
08:09:54|13.2167
08:09:55|13.215
08:09:56|13.2183
08:09:57|13.2183
08:09:58|13.2177
08:09:59|13.2177
08:10:00|13.2127
08:10:02|13.2144
08:10:02|13.2123
08:10:03|13.2104
08:10:04|13.2104
08:10:05|13.2088
08:10:06|13.2052
08:10:08|13.2152
08:10:08|13.2177
08:10:09|13.2177
08:10:10|13.21
08:10:11|13.2114
08:10:12|13.2155
08:10:14|13.2168
08:10:14|13.2166
08:10:15|13.2166
08:10:16|13.211
08:10:17|13.211
08:10:19|13.21
08:10:20|13.2056
08:10:21|13.2124
08:10:22|13.2
08:10:23|13.1998
08:10:24|13.1988
08:10:25|13.1982
08:10:26|13.1976
08:10:27|13.1973
08:10:29|13.2013
08:10:29|13.2013
08:10:31|13.1968
08:10:32|13.1968
08:10:33|13.1989
08:10:34|13.1994
08:10:35|13.202
08:10:36|13.2146
08:10:37|13.2167
08:10:38|13.2264
08:10:39|13.2264
08:10:40|13.2288
08:10:41|13.2288
08:10:42|13.2359
08:10:43|13.2359
08:10:44|13.2359
08:10:45|13.22
08:10:46|13.22
08:10:48|13.2196
08:10:48|13.2196
08:10:49|13.2196
08:10:51|13.2196
08:10:51|13.2196
08:10:52|13.2196
08:10:54|13.2196
08:10:54|13.2
08:10:55|13.1998
08:10:57|13.2075
08:10:57|13.2164
08:10:58|13.2144
08:10:59|13.2144
08:11:01|13.2144
08:11:01|13.2064
08:11:02|13.2064
08:11:04|13.2064
08:11:04|13.2011
08:11:05|13.2011
08:11:06|13.1999
08:11:07|13.1999
08:11:08|13.2036
08:11:09|13.2008
08:11:10|13.1996
08:11:11|13.1996
08:11:12|13.2008
08:11:13|13.2008
08:11:14|13.1996
08:11:15|13.1937
08:11:16|13.1872
08:11:17|13.1933
08:11:18|13.1877
08:11:20|13.2044
08:11:21|13.1972
08:11:22|13.1946
08:11:23|13.2004
08:11:25|13.202
08:11:26|13.2024
08:11:27|13.2024
08:11:28|13.2137
08:11:30|13.2137
08:11:30|13.2144
08:11:32|13.2176
08:11:32|13.2199
08:11:34|13.2285
08:11:34|13.2339
08:11:35|13.2339
08:11:36|13.2339
08:11:37|13.2188
08:11:39|13.2212
08:11:40|13.2296
08:11:40|13.2301
08:11:41|13.2288
08:11:43|13.2317
08:11:43|13.2339
08:11:44|13.2284
08:11:45|13.2281
08:11:46|13.2281
08:11:48|13.218
08:11:49|13.2175
08:11:50|13.2145
08:11:51|13.2176
08:11:52|13.2171
08:11:53|13.2115
08:11:54|13.2157
08:11:55|13.2161
08:11:56|13.2213
08:11:57|13.2206
08:11:58|13.2215
08:11:59|13.2206
08:12:00|13.2211
08:12:01|13.2211
08:12:02|13.2211
08:12:03|13.2211
08:12:04|13.2212
08:12:05|13.2212
08:12:06|13.2229
08:12:07|13.2229
08:12:08|13.2229
08:12:09|13.2155
08:12:10|13.2155
08:12:11|13.2155
08:12:12|13.2131
08:12:13|13.2076
08:12:14|13.2076
08:12:15|13.2024
08:12:16|13.2024
08:12:17|13.2024
08:12:18|13.2079
08:12:20|13.2111
08:12:21|13.2181
08:12:21|13.2181
08:12:23|13.2181
08:12:24|13.2155
08:12:25|13.2155
08:12:26|13.2155
08:12:26|13.213
08:12:28|13.213
08:12:29|13.213
08:12:30|13.213
08:12:31|13.213
08:12:34|13.213
08:12:34|13.2158
08:12:35|13.2158
08:12:36|13.2135
08:12:37|13.2105
08:12:38|13.1993
08:12:39|13.202
08:12:41|13.2086
08:12:41|13.2086
08:12:42|13.2086
08:12:43|13.2086
08:12:44|13.2086
08:12:45|13.2075
08:12:46|13.2039
08:12:48|13.2039
08:12:49|13.1988
08:12:49|13.1907
08:12:50|13.1907
08:12:51|13.1922
08:12:52|13.1915
08:12:53|13.1949
08:12:54|13.1894
08:12:56|13.1894
08:12:57|13.1928
08:12:58|13.1928
08:12:59|13.1928
08:13:00|13.1928
08:13:01|13.1896
08:13:02|13.1896
08:13:03|13.1905
08:13:04|13.1892
08:13:05|13.1892
08:13:06|13.1879
08:13:07|13.1887
08:13:08|13.1887
08:13:09|13.1866
08:13:10|13.1844
08:13:11|13.1848
08:13:12|13.183
08:13:13|13.1835
08:13:14|13.1836
08:13:15|13.1839
08:13:16|13.1803
08:13:17|13.1816
08:13:18|13.1818
08:13:19|13.1827
08:13:20|13.1834
08:13:21|13.1834
08:13:23|13.1827
08:13:24|13.1784
08:13:25|13.1785
08:13:26|13.1785
08:13:27|13.1776
08:13:29|13.1684
08:13:30|13.1661
08:13:30|13.1664
08:13:31|13.1671
08:13:33|13.17
08:13:34|13.17
08:13:35|13.1708
08:13:36|13.1686
08:13:37|13.1686
08:13:38|13.1641
08:13:40|13.1668
08:13:40|13.1632
08:13:41|13.1604
08:13:43|13.1512
08:13:43|13.1493
08:13:45|13.1499
08:13:45|13.1493
08:13:47|13.1569
08:13:48|13.1569
08:13:49|13.16
08:13:49|13.16
08:13:50|13.1752
08:13:51|13.1741
08:13:53|13.1712
08:13:54|13.1741
08:13:55|13.1741
08:13:56|13.1699
08:13:56|13.1699
08:13:58|13.1699
08:13:59|13.1699
08:13:59|13.1689
08:14:01|13.1695
08:14:02|13.1636
08:14:03|13.1551
08:14:04|13.1495
08:14:05|13.1494
08:14:06|13.1494
08:14:07|13.1515
08:14:08|13.1525
08:14:09|13.1533
08:14:10|13.1505
08:14:11|13.1488
08:14:13|13.1476
08:14:14|13.147
08:14:14|13.1453
08:14:15|13.1468
08:14:16|13.1491
08:14:17|13.1459
08:14:18|13.1384
08:14:19|13.1384
08:14:20|13.1442
08:14:21|13.149
08:14:23|13.1456
08:14:24|13.15
08:14:25|13.1484
08:14:26|13.1468
08:14:27|13.1442
08:14:28|13.1442
08:14:29|13.1511
08:14:30|13.1511
08:14:32|13.1511
08:14:32|13.1581
08:14:33|13.1581
08:14:35|13.1581
08:14:35|13.1581
08:14:37|13.1581
08:14:37|13.1581
08:14:39|13.1581
08:14:39|13.1581
08:14:41|13.1598
08:14:42|13.1598
08:14:43|13.1641
08:14:45|13.1629
08:14:45|13.1629
08:14:46|13.1629
08:14:48|13.1629
08:14:48|13.1629
08:14:50|13.1664
08:14:51|13.1745
08:14:52|13.1745
08:14:53|13.1745
08:14:54|13.1745
08:14:54|13.1745
08:14:56|13.1745
08:14:57|13.165
08:14:58|13.165
08:14:59|13.1684
08:15:00|13.1712
08:15:01|13.1704
08:15:02|13.1704
08:15:03|13.1704
08:15:04|13.1576
08:15:05|13.157
08:15:06|13.1571
08:15:07|13.1582
08:15:08|13.1612
08:15:10|13.1609
08:15:11|13.1609
08:15:11|13.1609
08:15:12|13.1609
08:15:13|13.1572
08:15:14|13.1528
08:15:15|13.1599
08:15:16|13.1632
08:15:17|13.1632
08:15:18|13.1607
08:15:19|13.1546
08:15:20|13.1571
08:15:21|13.1571
08:15:22|13.1623
08:15:24|13.1623
08:15:26|13.1623
08:15:27|13.16
08:15:27|13.16
08:15:29|13.1572
08:15:30|13.1572
08:15:30|13.1572
08:15:31|13.1593
08:15:33|13.1593
08:15:34|13.1593
08:15:34|13.1546
08:15:35|13.146
08:15:36|13.146
08:15:37|13.146
08:15:38|13.146
08:15:39|13.1547
08:15:40|13.1547
08:15:42|13.1528
08:15:44|13.1528
08:15:44|13.136
08:15:45|13.1366
08:15:46|13.1409
08:15:48|13.1409
08:15:49|13.1404
08:15:50|13.1374
08:15:51|13.1374
08:15:52|13.1374
08:15:53|13.1374
08:15:54|13.1427
08:15:55|13.1427
08:15:56|13.137
08:15:57|13.137
08:15:59|13.1359
08:16:00|13.1361
08:16:01|13.1339
08:16:02|13.1309
08:16:03|13.1338
08:16:04|13.1338
08:16:05|13.1363
08:16:06|13.1254
08:16:07|13.1149
08:16:08|13.1129
08:16:09|13.1245
08:16:10|13.1129
08:16:11|13.1241
08:16:12|13.1328
08:16:13|13.1314
08:16:14|13.1195
08:16:15|13.1141
08:16:16|13.1196
08:16:17|13.1274
08:16:18|13.1196
08:16:19|13.118
08:16:20|13.1135
08:16:21|13.1135
08:16:22|13.1138
08:16:23|13.1161
08:16:24|13.1172
08:16:25|13.1151
08:16:26|13.123
08:16:27|13.1196
08:16:28|13.1196
08:16:29|13.1176
08:16:31|13.1187
08:16:32|13.1198
08:16:32|13.1321
08:16:34|13.135
08:16:34|13.1373
08:16:35|13.1372
08:16:37|13.1252
08:16:38|13.1321
08:16:38|13.1449
08:16:40|13.1463
08:16:40|13.1489
08:16:41|13.1489
08:16:42|13.1477
08:16:43|13.1448
08:16:45|13.14
08:16:46|13.1325
08:16:47|13.1273
08:16:48|13.1256
08:16:49|13.1259
08:16:50|13.1259
08:16:51|13.128
08:16:52|13.1218
08:16:53|13.1218
08:16:54|13.121
08:16:55|13.122
08:16:56|13.1241
08:16:57|13.1313
08:16:58|13.1279
08:16:59|13.1279
08:17:00|13.1269
08:17:01|13.1231
08:17:02|13.1291
08:17:03|13.1349
08:17:04|13.131
08:17:05|13.1414
08:17:06|13.1396
08:17:07|13.145
08:17:08|13.1468
08:17:09|13.15
08:17:11|13.148
08:17:11|13.1386
08:17:13|13.1484
08:17:13|13.1481
08:17:15|13.1399
08:17:15|13.1479
08:17:16|13.1479
08:17:18|13.1537
08:17:19|13.148
08:17:20|13.1477
08:17:20|13.1484
08:17:22|13.1484
08:17:23|13.15
08:17:24|13.1501
08:17:25|13.1501
08:17:26|13.1467
08:17:28|13.1467
08:17:29|13.1413
08:17:29|13.1413
08:17:30|13.1413
08:17:32|13.1413
08:17:32|13.1448
08:17:33|13.1399
08:17:35|13.1399
08:17:36|13.1399
08:17:37|13.1399
08:17:38|13.1399
08:17:40|13.1385
08:17:40|13.1385
08:17:41|13.1321
08:17:42|13.1321
08:17:43|13.1321
08:17:44|13.1321
08:17:45|13.1321
08:17:46|13.14
08:17:47|13.1417
08:17:48|13.1457
08:17:49|13.1457
08:17:50|13.1457
08:17:52|13.1457
08:17:52|13.1457
08:17:54|13.1457
08:17:54|13.1362
08:17:56|13.1362
08:17:56|13.1413
08:17:57|13.1413
08:17:59|13.1413
08:17:59|13.1424
08:18:00|13.1424
08:18:01|13.1455
08:18:03|13.1455
08:18:04|13.1412
08:18:05|13.141
08:18:05|13.1377
08:18:07|13.132
08:18:08|13.1294
08:18:09|13.1308
08:18:10|13.1308
08:18:11|13.1307
08:18:12|13.1332
08:18:13|13.1332
08:18:14|13.1332
08:18:15|13.1393
08:18:16|13.1335
08:18:17|13.1335
08:18:18|13.1335
08:18:19|13.1371
08:18:20|13.1371
08:18:21|13.1417
08:18:23|13.1417
08:18:24|13.1417
08:18:24|13.1417
08:18:27|13.1388
08:18:28|13.145
08:18:28|13.145
08:18:30|13.1457
08:18:31|13.1457
08:18:32|13.1399
08:18:33|13.1399
08:18:34|13.1399
08:18:35|13.1399
08:18:36|13.1399
08:18:37|13.1344
08:18:38|13.1344
08:18:39|13.1298
08:18:40|13.1298
08:18:41|13.1259
08:18:42|13.1259
08:18:43|13.1259
08:18:44|13.1282
08:18:45|13.1282
08:18:46|13.1308
08:18:47|13.1308
08:18:48|13.1308
08:18:49|13.1308
08:18:50|13.1308
08:18:51|13.1308
08:18:52|13.1305
08:18:53|13.1301
08:18:54|13.1301
08:18:55|13.1301
08:18:56|13.1301
08:18:57|13.1301
08:18:58|13.1301
08:18:59|13.1301
08:19:00|13.1301
08:19:01|13.1301
08:19:02|13.1301
08:19:04|13.1301
08:19:04|13.1417
08:19:05|13.1417
08:19:06|13.1417
08:19:07|13.1417
08:19:08|13.1422
08:19:09|13.1422
08:19:10|13.1353
08:19:11|13.1442
08:19:12|13.142
08:19:13|13.142
08:19:14|13.142
08:19:15|13.142
08:19:16|13.142
08:19:17|13.142
08:19:19|13.1457
08:19:19|13.1457
08:19:21|13.1542
08:19:21|13.1542
08:19:22|13.1542
08:19:23|13.1554
08:19:24|13.1554
08:19:25|13.1554
08:19:26|13.1542
08:19:27|13.1542
08:19:29|13.1542
08:19:30|13.1542
08:19:31|13.1542
08:19:32|13.1542
08:19:33|13.1541
08:19:35|13.1541
08:19:35|13.1542
08:19:36|13.1542
08:19:37|13.1542
08:19:39|13.1542
08:19:40|13.1542
08:19:41|13.1566
08:19:42|13.1569
08:19:44|13.1569
08:19:44|13.1542
08:19:45|13.1542
08:19:46|13.1544
08:19:48|13.1504
08:19:48|13.1504
08:19:49|13.1504
08:19:51|13.1504
08:19:51|13.1487
08:19:53|13.1487
08:19:54|13.1463
08:19:55|13.1423
08:19:56|13.1453
08:19:57|13.1453
08:19:58|13.1445
08:19:59|13.1463
08:20:00|13.1463
08:20:01|13.1463
08:20:03|13.1387
08:20:03|13.1384
08:20:04|13.1346
08:20:05|13.1326
08:20:06|13.1276
08:20:07|13.1276
08:20:08|13.1276
08:20:09|13.1153
08:20:11|13.1111
08:20:11|13.11
08:20:12|13.11
08:20:13|13.1112
08:20:14|13.1113
08:20:15|13.1101
08:20:16|13.111
08:20:17|13.111
08:20:19|13.1126
08:20:19|13.1148
08:20:20|13.1148
08:20:21|13.1148
08:20:22|13.1261
08:20:24|13.1261
08:20:24|13.1198
08:20:26|13.1208
08:20:26|13.1262
08:20:28|13.1262
08:20:30|13.1283
08:20:31|13.1303
08:20:32|13.1303
08:20:34|13.1152
08:20:34|13.1112
08:20:35|13.1165
08:20:36|13.1165
08:20:38|13.1165
08:20:38|13.1104
08:20:40|13.1096
08:20:41|13.1096
08:20:42|13.1096
08:20:43|13.1012
08:20:44|13.1036
08:20:45|13.106
08:20:46|13.106
08:20:47|13.106
08:20:48|13.1059
08:20:49|13.1052
08:20:50|13.1087
08:20:51|13.1087
08:20:52|13.106
08:20:53|13.1047
08:20:54|13.1
08:20:55|13.1004
08:20:56|13.1011
08:20:57|13.1011
08:20:58|13.1002
08:20:59|13.1002
08:21:00|13.1025
08:21:01|13.0907
08:21:02|13.0984
08:21:03|13.1021
08:21:04|13.1112
08:21:05|13.11
08:21:06|13.1111
08:21:07|13.1133
08:21:08|13.1021
08:21:09|13.0996
08:21:10|13.0974
08:21:11|13.0954
08:21:12|13.0941
08:21:13|13.0878
08:21:14|13.0865
08:21:15|13.0911
08:21:16|13.0851
08:21:17|13.0796
08:21:18|13.0786
08:21:19|13.0758
08:21:20|13.08
08:21:21|13.0876
08:21:22|13.0941
08:21:23|13.1012
08:21:24|13.1043
08:21:25|13.1043
08:21:26|13.1109
08:21:27|13.1025
08:21:28|13.1025
08:21:30|13.1025
08:21:30|13.0998
08:21:32|13.0998
08:21:34|13.099
08:21:35|13.096
08:21:35|13.0928
08:21:37|13.0928
08:21:37|13.0976
08:21:39|13.0873
08:21:40|13.0853
08:21:41|13.0853
08:21:42|13.0853
08:21:43|13.0872
08:21:44|13.0872
08:21:45|13.0856
08:21:46|13.0856
08:21:47|13.0824
08:21:48|13.0796
08:21:49|13.0804
08:21:50|13.0784
08:21:51|13.0784
08:21:52|13.0729
08:21:53|13.0716
08:21:54|13.0716
08:21:55|13.0716
08:22:02|13.0716
08:22:03|13.0783
08:22:04|13.0737
08:22:05|13.0737
08:22:06|13.0783
08:22:07|13.0866
08:22:08|13.0801
08:22:09|13.0801
08:22:10|13.0847
08:22:11|13.0881
08:22:12|13.0796
08:22:13|13.0779
08:22:14|13.0779
08:22:15|13.0788
08:22:16|13.076
08:22:17|13.0704
08:22:18|13.0749
08:22:19|13.08
08:22:20|13.0835
08:22:21|13.0909
08:22:22|13.0891
08:22:23|13.0959
08:22:25|13.0959
08:22:25|13.0959
08:22:26|13.0937
08:22:28|13.0937
08:22:29|13.0876
08:22:30|13.0876
08:22:31|13.0876
08:22:32|13.0876
08:22:34|13.086
08:22:35|13.0795
08:22:36|13.0866
08:22:37|13.0866
08:22:38|13.0866
08:22:39|13.0866
08:22:40|13.0773
08:22:41|13.08
08:22:42|13.0803
08:22:44|13.0803
08:22:44|13.0792
08:22:45|13.0792
08:22:47|13.0792
08:22:48|13.0792
08:22:49|13.066
08:22:49|13.066
08:22:51|13.0645
08:22:51|13.06
08:22:52|13.0584
08:22:53|13.0568
08:22:55|13.0568
08:22:56|13.0568
08:22:57|13.057
08:22:58|13.057
08:22:58|13.0568
08:23:00|13.0503
08:23:00|13.0511
08:23:02|13.05
08:23:02|13.0528
08:23:04|13.0574
08:23:04|13.0504
08:23:06|13.0448
08:23:06|13.0432
08:23:08|13.0444
08:23:08|13.0444
08:23:10|13.0444
08:23:10|13.0436
08:23:12|13.0436
08:23:12|13.0352
08:23:14|13.0338
08:23:15|13.0328
08:23:15|13.036
08:23:16|13.0358
08:23:18|13.0332
08:23:18|13.0309
08:23:19|13.036
08:23:21|13.036
08:23:22|13.0309
08:23:23|13.0312
08:23:24|13.036
08:23:25|13.0412
08:23:26|13.0412
08:23:27|13.0412
08:23:27|13.0421
08:23:28|13.0423
08:23:29|13.0362
08:23:32|13.0307
08:23:33|13.0326
08:23:34|13.0326
08:23:35|13.0376
08:23:36|13.0376
08:23:37|13.0404
08:23:38|13.0502
08:23:39|13.0502
08:23:40|13.0528
08:23:41|13.0546
08:23:42|13.0552
08:23:43|13.049
08:23:44|13.049
08:23:45|13.049
08:23:46|13.0412
08:23:47|13.0329
08:23:48|13.033
08:23:49|13.033
08:23:50|13.0371
08:23:51|13.0404
08:23:52|13.0404
08:23:53|13.0404
08:23:54|13.0328
08:23:55|13.0332
08:23:56|13.0319
08:23:57|13.0274
08:23:59|13.0274
08:23:59|13.0292
08:24:00|13.0292
08:24:02|13.0292
08:24:02|13.0222
08:24:04|13.0222
08:24:05|13.0222
08:24:06|13.03
08:24:07|13.0337
08:24:08|13.0252
08:24:09|13.0252
08:24:10|13.0252
08:24:11|13.02
08:24:12|13.0204
08:24:13|13.0211
08:24:14|13.0148
08:24:15|13.0136
08:24:16|13.0201
08:24:17|13.0199
08:24:18|13.0271
08:24:19|13.0289
08:24:20|13.0203
08:24:21|13.0203
08:24:22|13.0343
08:24:23|13.0415
08:24:24|13.0415
08:24:25|13.0415
08:24:26|13.0391
08:24:27|13.0391
08:24:28|13.0376
08:24:29|13.0376
08:24:30|13.0376
08:24:31|13.0376
08:24:32|13.0477
08:24:34|13.0501
08:24:35|13.044
08:24:37|13.046
08:24:38|13.0512
08:24:40|13.04
08:24:40|13.0487
08:24:42|13.0512
08:24:43|13.0516
08:24:43|13.0516
08:24:45|13.0479
08:24:46|13.0451
08:24:47|13.0451
08:24:48|13.0451
08:24:49|13.0451
08:24:50|13.0451
08:24:51|13.0401
08:24:52|13.0341
08:24:54|13.0416
08:24:54|13.0388
08:24:55|13.0368
08:24:56|13.033
08:24:58|13.033
08:24:58|13.0362
08:24:59|13.0363
08:25:01|13.0363
08:25:02|13.0384
08:25:02|13.0384
08:25:03|13.0316
08:25:04|13.0357
08:25:05|13.027
08:25:06|13.027
08:25:07|13.027
08:25:09|13.027
08:25:09|13.0303
08:25:11|13.0273
08:25:11|13.0271
08:25:12|13.0271
08:25:14|13.0401
08:25:15|13.0401
08:25:16|13.0401
08:25:17|13.0479
08:25:18|13.0512
08:25:19|13.0509
08:25:20|13.0509
08:25:21|13.0564
08:25:22|13.0607
08:25:23|13.058
08:25:24|13.0504
08:25:25|13.0479
08:25:26|13.0479
08:25:27|13.0426
08:25:28|13.0426
08:25:29|13.0506
08:25:30|13.0588
08:25:31|13.0592
08:25:33|13.0592
08:25:35|13.0554
08:25:35|13.0554
08:25:37|13.0579
08:25:38|13.0579
08:25:39|13.0564
08:25:40|13.0564
08:25:41|13.0564
08:25:42|13.0564
08:25:43|13.0554
08:25:44|13.0553
08:25:45|13.0553
08:25:46|13.0507
08:25:47|13.0583
08:25:48|13.0514
08:25:49|13.0514
08:25:50|13.0514
08:25:51|13.0622
08:25:52|13.0579
08:25:54|13.0588
08:25:55|13.0588
08:25:55|13.0587
08:25:56|13.0393
08:25:57|13.0338
08:25:58|13.0324
08:25:59|13.0312
08:26:01|13.027
08:26:01|13.0297
08:26:02|13.0284
08:26:03|13.0284
08:26:04|13.0279
08:26:05|13.0156
08:26:06|13.0155
08:26:07|13.021
08:26:09|13.0181
08:26:09|13.0277
08:26:10|13.0154
08:26:11|13.0115
08:26:12|13.0115
08:26:13|13.0125
08:26:14|13.0125
08:26:15|13.0125
08:26:16|13.0077
08:26:18|13.0023
08:26:18|13.0023
08:26:19|13.0052
08:26:20|13.0051
08:26:22|13.0106
08:26:23|13.0051
08:26:24|13.0104
08:26:25|13.0104
08:26:26|13.0104
08:26:27|13.0075
08:26:28|13.0075
08:26:29|13.0109
08:26:30|13.0075
08:26:31|13.0047
08:26:32|13.0047
08:26:34|12.9989
08:26:36|13.0112
08:26:36|13.0101
08:26:37|13.0101
08:26:39|13.0101
08:26:39|13.0101
08:26:40|12.9987
08:26:42|12.9996
08:26:43|12.9977
08:26:43|12.9977
08:26:44|13.0011
08:26:45|12.9984
08:26:47|12.9938
08:26:48|12.9956
08:26:48|12.9956
08:26:49|12.9956
08:26:51|12.9962
08:26:51|12.9962
08:26:52|12.9932
08:26:54|12.9912
08:26:54|12.9938
08:26:56|12.9928
08:26:56|12.9928
08:26:58|12.9928
08:26:59|12.9928
08:27:00|12.9938
08:27:01|12.9938
08:27:02|13.0044
08:27:03|13.0004
08:27:05|12.9979
08:27:05|12.9929
08:27:06|13.0052
08:27:07|12.9972
08:27:08|12.9971
08:27:10|12.9971
08:27:11|12.9971
08:27:11|12.9938
08:27:12|12.9938
08:27:14|12.9919
08:27:14|12.9867
08:27:16|12.9886
08:27:16|12.9853
08:27:18|12.996
08:27:19|12.9938
08:27:20|13.0009
08:27:21|13.0005
08:27:22|13.0097
08:27:23|13.0101
08:27:23|13.02
08:27:25|13.023
08:27:25|13.0277
08:27:27|13.0277
08:27:27|13.0277
08:27:28|13.0265
08:27:29|13.0212
08:27:31|13.0212
08:27:31|13.0107
08:27:32|13.0108
08:27:34|13.0087
08:27:34|12.9981
08:27:37|12.9967
08:27:38|12.9894
08:27:39|12.9894
08:27:40|12.9894
08:27:41|12.9997
08:27:42|12.9894
08:27:43|13.0009
08:27:45|13.0004
08:27:45|12.9971
08:27:46|12.9971
08:27:48|13.0029
08:27:49|13.0041
08:27:49|13.0003
08:27:51|13.0031
08:27:52|13.0023
08:27:52|13.0023
08:27:54|12.9967
08:27:55|12.9967
08:27:56|12.9924
08:27:57|12.9954
08:27:59|12.9967
08:27:59|12.9903
08:28:01|12.9903
08:28:01|12.9903
08:28:02|12.9941
08:28:03|12.9971
08:28:04|12.9971
08:28:05|12.9894
08:28:06|12.9894
08:28:07|12.9871
08:28:09|12.9895
08:28:09|12.9895
08:28:10|12.9881
08:28:11|12.9881
08:28:12|12.9951
08:28:13|12.9913
08:28:14|13.0039
08:28:15|13.0005
08:28:16|13.0029
08:28:18|13.0042
08:28:18|13.0042
08:28:19|13.0051
08:28:20|13.0051
08:28:21|13.0019
08:28:22|12.9957
08:28:23|12.9957
08:28:24|12.9898
08:28:25|13.0032
08:28:26|13.0032
08:28:27|12.9971
08:28:28|12.9971
08:28:29|12.9893
08:28:30|12.9893
08:28:31|12.9934
08:28:32|12.9934
08:28:33|12.9934
08:28:34|12.9849
08:28:36|12.9889
08:28:37|12.98
08:28:39|12.98
08:28:40|12.9769
08:28:41|12.9722
08:28:42|12.9722
08:28:43|12.97
08:28:44|12.9687
08:28:45|12.9661
08:28:46|12.9608
08:28:47|12.96
08:28:48|12.953
08:28:50|12.9615
08:28:50|12.9607
08:28:52|12.9661
08:28:52|12.9675
08:28:53|12.9648
08:28:55|12.9655
08:28:55|12.9709
08:28:56|12.9748
08:28:58|12.9823
08:28:59|12.99
08:29:00|12.99
08:29:01|12.9868
08:29:02|12.9868
08:29:02|12.984
08:29:04|12.9843
08:29:04|12.9835
08:29:06|12.9835
08:29:07|12.9835
08:29:07|12.9682
08:29:09|12.9654
08:29:09|12.9758
08:29:11|12.9779
08:29:12|12.9808
08:29:13|12.972
08:29:14|12.972
08:29:15|12.9723
08:29:16|12.972
08:29:17|12.9719
08:29:18|12.9788
08:29:19|12.9731
08:29:20|12.9644
08:29:21|12.9679
08:29:23|12.9601
08:29:23|12.96
08:29:24|12.9588
08:29:25|12.9522
08:29:26|12.9486
08:29:28|12.9479
08:29:29|12.9479
08:29:29|12.9571
08:29:31|12.9608
08:29:31|12.9592
08:29:32|12.9608
08:29:34|12.9561
08:29:34|12.9525
08:29:35|12.9525
08:29:37|12.959
08:29:38|12.959
08:29:39|12.9527
08:29:40|12.9436
08:29:41|12.936
08:29:43|12.9443
08:29:44|12.9
08:29:44|12.9084
08:29:45|12.917
08:29:46|12.9153
08:29:48|12.9235
08:29:48|12.9252
08:29:50|12.9184
08:29:51|12.9217
08:29:53|12.9234
08:29:53|12.9168
08:29:55|12.9168
08:29:55|12.9156
08:29:56|12.9166
08:29:57|12.9174
08:29:58|12.9087
08:30:00|12.912
08:30:01|12.9239
08:30:02|12.9232
08:30:03|12.9273
08:30:04|12.9283
08:30:05|12.9319
08:30:06|12.9215
08:30:07|12.9294
08:30:08|12.9256
08:30:09|12.9342
08:30:10|12.9386
08:30:12|12.9348
08:30:12|12.935
08:30:13|12.9337
08:30:14|12.9337
08:30:15|12.9351
08:30:16|12.9304
08:30:17|12.9304
08:30:19|12.9167
08:30:19|12.9167
08:30:20|12.9152
08:30:21|12.9153
08:30:22|12.9124
08:30:23|12.9111
08:30:24|12.9101
08:30:25|12.8989
08:30:26|12.9036
08:30:27|12.9037
08:30:28|12.9095
08:30:29|12.9102
08:30:30|12.9101
08:30:31|12.9004
08:30:32|12.8962
08:30:33|12.8962
08:30:35|12.9106
08:30:35|12.9006
08:30:36|12.9167
08:30:38|12.9275
08:30:38|12.934
08:30:39|12.9166
08:30:42|12.9236
08:30:43|12.9236
08:30:43|12.9211
08:30:44|12.9174
08:30:45|12.9177
08:30:46|12.9067
08:30:47|12.9118
08:30:48|12.9066
08:30:49|12.9137
08:30:50|12.9141
08:30:52|12.9008
08:30:52|12.9084
08:30:53|12.9084
08:30:54|12.904
08:30:55|12.908
08:30:56|12.908
08:30:57|12.9026
08:30:58|12.8995
08:31:00|12.8995
08:31:01|12.9029
08:31:01|12.8995
08:31:02|12.9038
08:31:04|12.9105
08:31:05|12.9038
08:31:06|12.8976
08:31:07|12.9045
08:31:08|12.915
08:31:09|12.915
08:31:10|12.9113
08:31:11|12.9215
08:31:12|12.9228
08:31:13|12.934
08:31:14|12.9325
08:31:15|12.9203
08:31:16|12.92
08:31:17|12.9268
08:31:18|12.9268
08:31:19|12.9252
08:31:20|12.9252
08:31:21|12.9198
08:31:22|12.9331
08:31:23|12.926
08:31:24|12.9331
08:31:25|12.9438
08:31:26|12.9325
08:31:28|12.9431
08:31:28|12.9444
08:31:29|12.9444
08:31:30|12.9443
08:31:32|12.9444
08:31:32|12.9444
08:31:33|12.9452
08:31:34|12.9452
08:31:35|12.9555
08:31:36|12.9555
08:31:37|12.9632
08:31:39|12.9632
08:31:41|12.974
08:31:41|12.9704
08:31:43|12.9731
08:31:44|12.9731
08:31:44|12.9714
08:31:46|12.9718
08:31:47|12.9762
08:31:48|12.9679
08:31:49|12.9679
08:31:50|12.9808
08:31:52|12.98
08:31:52|12.9823
08:31:53|12.9842
08:31:55|12.986
08:31:55|12.9948
08:31:57|12.9849
08:31:57|12.9849
08:31:59|12.9873
08:32:00|12.9839
08:32:01|12.9846
08:32:02|12.9884
08:32:03|12.9908
08:32:04|12.9877
08:32:05|12.9849
08:32:06|12.9767
08:32:07|12.9771
08:32:08|12.962
08:32:09|12.961
08:32:10|12.9651
08:32:11|12.9491
08:32:12|12.9491
08:32:13|12.9466
08:32:14|12.9444
08:32:15|12.9346
08:32:16|12.9377
08:32:17|12.9501
08:32:18|12.955
08:32:19|12.9653
08:32:20|12.9653
08:32:21|12.9653
08:32:22|12.9608
08:32:23|12.9616
08:32:24|12.9644
08:32:25|12.9644
08:32:26|12.9744
08:32:27|12.9744
08:32:28|12.9736
08:32:29|12.979
08:32:30|12.971
08:32:31|12.9824
08:32:32|12.9812
08:32:33|12.9832
08:32:34|12.9832
08:32:35|12.975
08:32:36|12.9852
08:32:38|12.9881
08:32:38|12.9881
08:32:40|12.98
08:32:41|12.9744
08:32:42|12.9873
08:32:43|12.978
08:32:44|12.9773
08:32:45|12.9773
08:32:46|12.9773
08:32:47|12.9944
08:32:48|12.9832
08:32:49|12.9866
08:32:50|12.9808
08:32:51|12.9737
08:32:52|12.9836
08:32:53|12.9784
08:32:54|12.9825
08:32:55|12.9792
08:32:56|12.98
08:32:57|12.9825
08:32:58|12.9919
08:32:59|12.9884
08:33:01|12.9884
08:33:01|12.9843
08:33:03|12.9888
08:33:04|12.9932
08:33:04|12.9932
08:33:06|13.004
08:33:07|12.9963
08:33:08|13.0047
08:33:09|13.0047
08:33:10|12.9858
08:33:11|12.994
08:33:12|12.994
08:33:13|13.004
08:33:14|13.004
08:33:15|13.0066
08:33:16|13.0066
08:33:17|12.997
08:33:18|13.001
08:33:19|13.0064
08:33:20|13.0088
08:33:21|13.0076
08:33:22|13.0076
08:33:23|13.0053
08:33:24|13.0053
08:33:25|13.0053
08:33:26|13.0124
08:33:27|13.0116
08:33:28|13.0116
08:33:29|13.0116
08:33:30|13.0253
08:33:31|13.0253
08:33:32|13.0208
08:33:33|13.0252
08:33:34|13.0252
08:33:35|13.0252
08:33:36|13.0208
08:33:37|13.0231
08:33:38|13.0231
08:33:39|13.0224
08:33:41|13.0224
08:33:41|13.0196
08:33:42|13.0196
08:33:43|13.0236
08:33:45|13.022
08:33:46|13.0244
08:33:47|13.0264
08:33:48|13.024
08:33:49|13.0263
08:33:50|13.0263
08:33:51|13.018
08:33:52|13.0156
08:33:54|13.0192
08:33:54|13.0144
08:33:55|13.0133
08:33:56|13.0144
08:33:58|13.0192
08:33:59|13.02
08:33:59|13.0188
08:34:00|13.0188
08:34:02|13.0133
08:34:02|13.0156
08:34:04|13.01
08:34:04|13.0192
08:34:05|13.0155
08:34:06|13.0201
08:34:07|13.0231
08:34:09|13.0231
08:34:09|13.0278
08:34:10|13.028
08:34:12|13.0334
08:34:12|13.031
08:34:13|13.0319
08:34:14|13.0341
08:34:15|13.0341
08:34:16|13.0349
08:34:17|13.0349
08:34:18|13.0344
08:34:20|13.0332
08:34:20|13.0332
08:34:22|13.0352
08:34:22|13.0357
08:34:23|13.0324
08:34:24|13.0324
08:34:26|13.0332
08:34:26|13.0333
08:34:27|13.0287
08:34:28|13.0288
08:34:30|13.0337
08:34:30|13.0337
08:34:32|13.0337
08:34:32|13.0349
08:34:34|13.0301
08:34:34|13.03
08:34:36|13.0321
08:34:36|13.0276
08:34:37|13.0276
08:34:39|13.0276
08:34:39|13.0229
08:34:41|13.02
08:34:41|13.0229
08:34:43|13.0201
08:34:45|13.0231
08:34:46|13.0209
08:34:47|13.0209
08:34:48|13.02
08:34:49|13.02
08:34:50|13.0201
08:34:52|13.02
08:34:53|13.01
08:34:54|13.0187
08:34:54|13.0187
08:34:55|13.0106
08:34:57|13.0106
08:34:59|13.0148
08:34:59|13.01
08:35:01|13.0103
08:35:02|13.0103
08:35:03|13.0086
08:35:04|13.0081
08:35:05|13.0074
08:35:06|13.0014
08:35:07|12.9959
08:35:08|12.9879
08:35:09|12.9944
08:35:10|12.9944
08:35:11|12.9926
08:35:12|12.9931
08:35:13|12.9849
08:35:14|12.9791
08:35:15|12.9814
08:35:16|12.9854
08:35:17|12.9854
08:35:18|12.9854
08:35:19|12.9893
08:35:20|12.9893
08:35:21|12.9897
08:35:22|12.9897
08:35:23|12.9943
08:35:24|12.9934
08:35:25|12.9893
08:35:26|12.9819
08:35:27|12.9819
08:35:28|12.9857
08:35:29|12.9857
08:35:30|12.9857
08:35:31|12.9819
08:35:32|12.9769
08:35:33|12.9742
08:35:34|12.9765
08:35:35|12.9748
08:35:36|12.9632
08:35:37|12.962
08:35:38|12.9593
08:35:39|12.9609
08:35:40|12.9609
08:35:41|12.9655
08:35:42|12.966
08:35:43|12.9648
08:35:44|12.9648
08:35:45|12.9594
08:35:46|12.9586
08:35:47|12.9586
08:35:49|12.9586
08:35:49|12.9675
08:35:50|12.9692
08:35:51|12.9586
08:35:53|12.9726
08:35:53|12.9743
08:35:54|12.9743
08:35:55|12.9743
08:35:56|12.9743
08:35:57|12.9672
08:35:59|12.9675
08:35:59|12.9675
08:36:01|12.9675
08:36:01|12.9586
08:36:02|12.9598
08:36:04|12.9554
08:36:05|12.9539
08:36:05|12.945
08:36:06|12.944
08:36:07|12.9359
08:36:08|12.9359
08:36:09|12.94
08:36:10|12.94
08:36:11|12.9447
08:36:12|12.9385
08:36:13|12.9398
08:36:14|12.9322
08:36:15|12.9337
08:36:16|12.9337
08:36:17|12.9337
08:36:19|12.9337
08:36:20|12.9298
08:36:21|12.9359
08:36:22|12.9387
08:36:23|12.9387
08:36:24|12.9325
08:36:26|12.9241
08:36:26|12.9226
08:36:27|12.9231
08:36:28|12.9176
08:36:29|12.9139
08:36:30|12.9178
08:36:32|12.9113
08:36:32|12.9046
08:36:33|12.9113
08:36:34|12.9098
08:36:35|12.92
08:36:36|12.92
08:36:37|12.92
08:36:38|12.9231
08:36:39|12.92
08:36:40|12.92
08:36:42|12.92
08:36:42|12.9177
08:36:44|12.9126
08:36:45|12.9101
08:36:47|12.9119
08:36:49|12.9192
08:36:49|12.9126
08:36:50|12.9048
08:36:52|12.9048
08:36:52|12.9048
08:36:54|12.9019
08:36:54|12.9027
08:36:55|12.9043
08:36:57|12.9043
08:36:58|12.9049
08:36:59|12.8945
08:36:59|12.8996
08:37:00|12.8991
08:37:02|12.8945
08:37:03|12.8996
08:37:04|12.9043
08:37:05|12.9049
08:37:06|12.9049
08:37:07|12.9022
08:37:08|12.9096
08:37:09|12.9112
08:37:10|12.9112
08:37:11|12.923
08:37:12|12.9295
08:37:13|12.9361
08:37:14|12.9361
08:37:15|12.9361
08:37:16|12.9533
08:37:17|12.9543
08:37:18|12.968
08:37:19|12.9542
08:37:20|12.9685
08:37:21|12.9647
08:37:22|12.9607
08:37:23|12.9584
08:37:24|12.9608
08:37:25|12.947
08:37:26|12.9217
08:37:27|12.9471
08:37:28|12.9265
08:37:29|12.922
08:37:30|12.9184
08:37:31|12.9024
08:37:32|12.9113
08:37:33|12.9065
08:37:34|12.9095
08:37:35|12.9095
08:37:36|12.9245
08:37:37|12.9282
08:37:38|12.9282
08:37:40|12.9104
08:37:40|12.92
08:37:41|12.9273
08:37:43|12.9212
08:37:43|12.9193
08:37:45|12.9271
08:37:47|12.9155
08:37:48|12.9155
08:37:48|12.9226
08:37:49|12.9226
08:37:50|12.9019
08:37:52|12.9
08:37:52|12.9046
08:37:54|12.9115
08:37:55|12.9115
08:37:56|12.9146
08:37:58|12.9046
08:37:59|12.9156
08:37:59|12.9156
08:38:00|12.9152
08:38:02|12.9152
08:38:02|12.9152
08:38:04|12.9152
08:38:04|12.9006
08:38:05|12.9189
08:38:06|12.9032
08:38:07|12.8879
08:38:08|12.9037
08:38:09|12.8879
08:38:10|12.897
08:38:11|12.897
08:38:12|12.897
08:38:13|12.8896
08:38:15|12.8935
08:38:16|12.8884
08:38:17|12.892
08:38:18|12.887
08:38:19|12.887
08:38:20|12.8859
08:38:21|12.8769
08:38:22|12.8769
08:38:23|12.8753
08:38:24|12.8736
08:38:25|12.8743
08:38:26|12.8802
08:38:27|12.8785
08:38:28|12.8785
08:38:29|12.8766
08:38:30|12.8742
08:38:31|12.8785
08:38:32|12.8773
08:38:33|12.8816
08:38:34|12.8712
08:38:35|12.871
08:38:36|12.86
08:38:37|12.8722
08:38:38|12.8737
08:38:39|12.8749
08:38:40|12.8743
08:38:41|12.8775
08:38:42|12.8736
08:38:43|12.874
08:38:44|12.8775
08:38:45|12.8723
08:38:46|12.87
08:38:48|12.8716
08:38:49|12.8644
08:38:50|12.8631
08:38:52|12.8692
08:38:52|12.8684
08:38:54|12.8692
08:38:55|12.8655
08:38:56|12.8655
08:38:56|12.8655
08:38:58|12.8655
08:38:59|12.8671
08:39:00|12.862
08:39:01|12.8774
08:39:03|12.8645
08:39:03|12.8645
08:39:04|12.8815
08:39:06|12.884
08:39:07|12.8871
08:39:07|12.8863
08:39:09|12.8863
08:39:09|12.8863
08:39:11|12.8655
08:39:11|12.8671
08:39:12|12.8607
08:39:14|12.8645
08:39:14|12.8667
08:39:16|12.8667
08:39:17|12.8765
08:39:18|12.8685
08:39:19|12.8765
08:39:20|12.8697
08:39:21|12.8725
08:39:22|12.8697
08:39:23|12.8747
08:39:24|12.8697
08:39:25|12.8758
08:39:26|12.8788
08:39:28|12.8749
08:39:28|12.8701
08:39:29|12.8724
08:39:30|12.8723
08:39:31|12.8723
08:39:33|12.8723
08:39:33|12.8724
08:39:34|12.8723
08:39:35|12.8761
08:39:37|12.8762
08:39:38|12.8692
08:39:39|12.8692
08:39:40|12.8749
08:39:40|12.878
08:39:42|12.8851
08:39:42|12.8833
08:39:44|12.8833
08:39:44|12.8832
08:39:45|12.8852
08:39:48|12.892
08:39:49|12.8877
08:39:51|12.898
08:39:51|12.8931
08:39:52|12.9048
08:39:53|12.8993
08:39:55|12.8993
08:39:55|12.9044
08:39:57|12.9103
08:39:59|12.906
08:39:59|12.9072
08:40:01|12.9075
08:40:02|12.9075
08:40:03|12.9143
08:40:04|12.9161
08:40:05|12.9103
08:40:06|12.9153
08:40:07|12.9244
08:40:08|12.9244
08:40:09|12.9257
08:40:10|12.93
08:40:11|12.9325
08:40:13|12.9284
08:40:13|12.9173
08:40:14|12.9113
08:40:15|12.91
08:40:16|12.91
08:40:17|12.9076
08:40:19|12.9114
08:40:19|12.9076
08:40:20|12.9179
08:40:22|12.9152
08:40:22|12.9179
08:40:23|12.927
08:40:25|12.9252
08:40:26|12.9367
08:40:27|12.9367
08:40:28|12.9367
08:40:28|12.9441
08:40:30|12.937
08:40:30|12.9369
08:40:31|12.9369
08:40:33|12.9346
08:40:33|12.9438
08:40:35|12.9346
08:40:35|12.9322
08:40:37|12.9322
08:40:38|12.9428
08:40:38|12.9335
08:40:40|12.9345
08:40:41|12.9345
08:40:42|12.9345
08:40:42|12.9215
08:40:44|12.9252
08:40:45|12.928
08:40:45|12.9309
08:40:46|12.9336
08:40:48|12.9336
08:40:49|12.9322
08:40:50|12.9378
08:40:51|12.9348
08:40:52|12.9251
08:40:54|12.9181
08:40:55|12.918
08:40:55|12.9182
08:40:57|12.9182
08:40:58|12.9183
08:40:59|12.9143
08:40:59|12.916
08:41:01|12.916
08:41:01|12.9162
08:41:02|12.9162
08:41:03|12.9165
08:41:04|12.9165
08:41:06|12.9126
08:41:08|12.91
08:41:08|12.9115
08:41:10|12.913
08:41:11|12.916
08:41:12|12.916
08:41:12|12.9212
08:41:14|12.9212
08:41:14|12.9259
08:41:15|12.932
08:41:16|12.932
08:41:17|12.932
08:41:18|12.9223
08:41:19|12.9223
08:41:20|12.922
08:41:21|12.922
08:41:22|12.9212
08:41:24|12.9162
08:41:24|12.9092
08:41:25|12.9092
08:41:26|12.904
08:41:28|12.904
08:41:28|12.8968
08:41:29|12.9087
08:41:30|12.8978
08:41:31|12.8978
08:41:34|12.893
08:41:34|12.8983
08:41:35|12.9012
08:41:36|12.9006
08:41:37|12.9006
08:41:38|12.9012
08:41:39|12.8989
08:41:40|12.8956
08:41:41|12.8955
08:41:43|12.898
08:41:43|12.8988
08:41:44|12.896
08:41:45|12.8945
08:41:46|12.9028
08:41:47|12.9009
08:41:49|12.9009
08:41:49|12.9009
08:41:52|12.902
08:41:53|12.902
08:41:54|12.902
08:41:55|12.9056
08:41:56|12.9072
08:41:57|12.9172
08:41:58|12.9192
08:41:59|12.9208
08:42:00|12.9219
08:42:01|12.9231
08:42:02|12.9238
08:42:03|12.924
08:42:04|12.9204
08:42:05|12.9204
08:42:06|12.918
08:42:07|12.918
08:42:08|12.9109
08:42:09|12.9049
08:42:10|12.8912
08:42:11|12.9034
08:42:12|12.9108
08:42:13|12.9115
08:42:14|12.9084
08:42:15|12.9084
08:42:16|12.9065
08:42:17|12.9068
08:42:19|12.9084
08:42:19|12.9126
08:42:20|12.9187
08:42:21|12.9178
08:42:22|12.9108
08:42:24|12.9141
08:42:24|12.903
08:42:26|12.9047
08:42:27|12.9039
08:42:28|12.9048
08:42:28|12.9046
08:42:29|12.9001
08:42:30|12.9009
08:42:32|12.8996
08:42:33|12.8997
08:42:34|12.9036
08:42:35|12.902
08:42:36|12.8995
08:42:37|12.9
08:42:37|12.9
08:42:39|12.9004
08:42:40|12.903
08:42:40|12.8983
08:42:42|12.896
08:42:43|12.8974
08:42:44|12.898
08:42:45|12.8982
08:42:46|12.897
08:42:47|12.897
08:42:48|12.8904
08:42:49|12.8879
08:42:51|12.888
08:42:51|12.8911
08:42:53|12.8911
08:42:53|12.8926
08:42:54|12.8931
08:42:55|12.8957
08:42:57|12.8956
08:42:57|12.8957
08:42:58|12.8961
08:43:00|12.8929
08:43:01|12.8893
08:43:02|12.8893
08:43:03|12.8915
08:43:04|12.8964
08:43:05|12.8965
08:43:06|12.8986
08:43:07|12.9049
08:43:08|12.9049
08:43:09|12.9049
08:43:10|12.9044
08:43:11|12.9045
08:43:12|12.9045
08:43:13|12.9029
08:43:14|12.8965
08:43:15|12.8993
08:43:16|12.8999
08:43:17|12.8911
08:43:18|12.8911
08:43:19|12.8927
08:43:20|12.8891
08:43:21|12.8902
08:43:22|12.8902
08:43:23|12.8892
08:43:24|12.8826
08:43:25|12.8826
08:43:26|12.8826
08:43:27|12.8758
08:43:28|12.8758
08:43:29|12.8671
08:43:30|12.8659
08:43:31|12.8706
08:43:32|12.8706
08:43:33|12.8716
08:43:34|12.8641
08:43:35|12.8641
08:43:36|12.8679
08:43:37|12.8679
08:43:38|12.8679
08:43:39|12.8625
08:43:40|12.8626
08:43:41|12.8606
08:43:42|12.8592
08:43:43|12.8592
08:43:44|12.8581
08:43:46|12.8564
08:43:47|12.8542
08:43:47|12.8542
08:43:48|12.8504
08:43:49|12.8515
08:43:51|12.85
08:43:52|12.8517
08:43:53|12.8516
08:43:54|12.85
08:43:55|12.8506
08:43:57|12.8506
08:43:57|12.8542
08:43:59|12.8573
08:43:59|12.854
08:44:00|12.854
08:44:02|12.8511
08:44:03|12.8483
08:44:04|12.8483
08:44:05|12.843
08:44:06|12.8431
08:44:07|12.84
08:44:08|12.8348
08:44:09|12.8336
08:44:10|12.8249
08:44:11|12.8348
08:44:12|12.8282
08:44:13|12.8271
08:44:14|12.8256
08:44:15|12.8199
08:44:16|12.8199
08:44:17|12.8216
08:44:18|12.8216
08:44:19|12.8199
08:44:20|12.8151
08:44:21|12.8163
08:44:22|12.804
08:44:23|12.8151
08:44:24|12.8109
08:44:25|12.8204
08:44:26|12.8139
08:44:28|12.8196
08:44:28|12.8213
08:44:29|12.814
08:44:31|12.8139
08:44:31|12.818
08:44:32|12.8123
08:44:33|12.8123
08:44:34|12.8083
08:44:35|12.8002
08:44:37|12.8155
08:44:37|12.8137
08:44:39|12.818
08:44:39|12.818
08:44:41|12.818
08:44:42|12.818
08:44:42|12.815
08:44:43|12.8157
08:44:45|12.8078
08:44:46|12.808
08:44:46|12.8104
08:44:47|12.8114
08:44:48|12.8176
08:44:49|12.8165
08:44:50|12.8217
08:44:51|12.8286
08:44:52|12.8382
08:44:54|12.8402
08:44:55|12.8454
08:44:56|12.8429
08:44:57|12.8488
08:44:58|12.8337
08:44:59|12.83
08:45:01|12.8337
08:45:02|12.83
08:45:02|12.8263
08:45:03|12.8398
08:45:05|12.83
08:45:06|12.8268
08:45:07|12.8231
08:45:08|12.8231
08:45:09|12.8242
08:45:10|12.8267
08:45:11|12.822
08:45:12|12.8181
08:45:13|12.811
08:45:14|12.8267
08:45:15|12.8139
08:45:16|12.8267
08:45:17|12.8103
08:45:18|12.8097
08:45:19|12.8026
08:45:20|12.8052
08:45:21|12.8
08:45:22|12.7913
08:45:23|12.8053
08:45:24|12.8014
08:45:25|12.8073
08:45:26|12.7942
08:45:27|12.8269
08:45:28|12.806
08:45:29|12.813
08:45:30|12.8043
08:45:31|12.8113
08:45:32|12.8019
08:45:33|12.8012
08:45:34|12.8203
08:45:35|12.8073
08:45:36|12.8015
08:45:37|12.8012
08:45:38|12.8027
08:45:39|12.79
08:45:40|12.79
08:45:41|12.7958
08:45:42|12.7958
08:45:43|12.8007
08:45:44|12.79
08:45:45|12.7731
08:45:46|12.7675
08:45:47|12.7675
08:45:48|12.8035
08:45:49|12.7631
08:45:50|12.7493
08:45:51|12.7535
08:45:53|12.7288
08:45:53|12.7138
08:45:55|12.7183
08:45:56|12.7145
08:45:57|12.7068
08:45:58|12.7184
08:45:59|12.7145
08:46:00|12.7347
08:46:01|12.7394
08:46:02|12.7394
08:46:03|12.7318
08:46:04|12.7385
08:46:05|12.7269
08:46:07|12.7332
08:46:08|12.738
08:46:09|12.7323
08:46:09|12.738
08:46:10|12.7207
08:46:11|12.7212
08:46:12|12.7192
08:46:13|12.7219
08:46:15|12.7283
08:46:15|12.7231
08:46:16|12.714
08:46:17|12.7223
08:46:18|12.7231
08:46:19|12.7272
08:46:20|12.733
08:46:22|12.7107
08:46:23|12.7396
08:46:23|12.7272
08:46:25|12.7322
08:46:25|12.7322
08:46:27|12.7322
08:46:28|12.727
08:46:29|12.7168
08:46:30|12.7204
08:46:31|12.7168
08:46:32|12.7188
08:46:33|12.7106
08:46:34|12.7092
08:46:35|12.7188
08:46:36|12.7188
08:46:37|12.7188
08:46:38|12.7
08:46:39|12.7
08:46:40|12.7192
08:46:41|12.7107
08:46:42|12.7184
08:46:43|12.7097
08:46:44|12.7192
08:46:45|12.7237
08:46:46|12.7277
08:46:47|12.7332
08:46:48|12.7277
08:46:49|12.722
08:46:50|12.722
08:46:51|12.7401
08:46:52|12.7324
08:46:53|12.7389
08:46:55|12.7192
08:46:56|12.7198
08:46:57|12.7198
08:46:58|12.7198
08:46:59|12.7202
08:47:00|12.7198
08:47:01|12.72
08:47:02|12.7389
08:47:03|12.7052
08:47:04|12.6611
08:47:05|12.676
08:47:06|12.6772
08:47:07|12.673
08:47:08|12.6709
08:47:09|12.6761
08:47:10|12.6766
08:47:11|12.6866
08:47:12|12.6766
08:47:13|12.6931
08:47:14|12.6766
08:47:16|12.6761
08:47:16|12.6933
08:47:17|12.7056
08:47:18|12.7048
08:47:20|12.7232
08:47:20|12.7232
08:47:22|12.6884
08:47:23|12.6884
08:47:24|12.6931
08:47:24|12.7425
08:47:26|12.7443
08:47:27|12.7268
08:47:28|12.7456
08:47:29|12.7516
08:47:30|12.7516
08:47:31|12.7419
08:47:32|12.7399
08:47:33|12.7516
08:47:34|12.7456
08:47:35|12.7098
08:47:36|12.7145
08:47:37|12.7413
08:47:38|12.7098
08:47:39|12.7221
08:47:40|12.7098
08:47:41|12.7428
08:47:42|12.7428
08:47:43|12.7261
08:47:44|12.7341
08:47:45|12.7428
08:47:46|12.7509
08:47:47|12.7632
08:47:48|12.7428
08:47:49|12.7436
08:47:50|12.7237
08:47:51|12.7439
08:47:52|12.7439
08:47:53|12.7502
08:47:54|12.7482
08:47:56|12.7509
08:47:57|12.7558
08:47:57|12.7348
08:47:58|12.7528
08:47:59|12.7229
08:48:00|12.7272
08:48:02|12.76
08:48:03|12.7328
08:48:03|12.7413
08:48:04|12.7272
08:48:06|12.737
08:48:07|12.7158
08:48:08|12.7328
08:48:09|12.7229
08:48:10|12.7154
08:48:10|12.724
08:48:12|12.7357
08:48:13|12.7328
08:48:14|12.7161
08:48:14|12.7229
08:48:16|12.6941
08:48:17|12.6911
08:48:18|12.6969
08:48:18|12.6969
08:48:19|12.6941
08:48:21|12.6911
08:48:22|12.6911
08:48:23|12.6991
08:48:24|12.6977
08:48:25|12.6911
08:48:26|12.6969
08:48:27|12.6935
08:48:28|12.6981
08:48:29|12.6956
08:48:30|12.6969
08:48:31|12.6942
08:48:32|12.7033
08:48:33|12.6884
08:48:34|12.6969
08:48:35|12.6745
08:48:36|12.6911
08:48:37|12.6969
08:48:38|12.6697
08:48:39|12.6969
08:48:40|12.6565
08:48:41|12.6565
08:48:42|12.6534
08:48:43|12.6571
08:48:44|12.6414
08:48:45|12.6565
08:48:46|12.6565
08:48:47|12.6496
08:48:48|12.6579
08:48:49|12.6876
08:48:50|12.6449
08:48:51|12.6427
08:48:52|12.6565
08:48:53|12.6543
08:48:54|12.6416
08:48:56|12.6565
08:48:57|12.6513
08:48:58|12.64
08:48:59|12.6448
08:49:00|12.6433
08:49:01|12.6503
08:49:02|12.6419
08:49:03|12.6455
08:49:04|12.6496
08:49:05|12.6519
08:49:06|12.6503
08:49:08|12.6543
08:49:08|12.64
08:49:10|12.6518
08:49:11|12.65
08:49:11|12.6463
08:49:12|12.6408
08:49:14|12.6475
08:49:14|12.6449
08:49:15|12.6558
08:49:16|12.6475
08:49:18|12.642
08:49:18|12.6537
08:49:19|12.6479
08:49:20|12.6314
08:49:21|12.6537
08:49:23|12.6233
08:49:23|12.6682
08:49:25|12.6475
08:49:25|12.666
08:49:26|12.62
08:49:27|12.6182
08:49:29|12.62
08:49:30|12.6149
08:49:30|12.608
08:49:32|12.615
08:49:33|12.6154
08:49:33|12.6168
08:49:35|12.6493
08:49:36|12.6109
08:49:37|12.6081
08:49:38|12.616
08:49:39|12.6182
08:49:40|12.6068
08:49:41|12.616
08:49:42|12.6218
08:49:43|12.623
08:49:44|12.6
08:49:45|12.6077
08:49:46|12.6233
08:49:47|12.6154
08:49:48|12.611
08:49:49|12.6
08:49:50|12.6123
08:49:51|12.6313
08:49:52|12.6357
08:49:53|12.608
08:49:54|12.6357
08:49:55|12.6221
08:49:56|12.654
08:49:57|12.6061
08:49:58|12.6622
08:50:00|12.6142
08:50:00|12.6064
08:50:02|12.6599
08:50:02|12.651
08:50:03|12.654
08:50:04|12.6372
08:50:06|12.609
08:50:06|12.6509
08:50:07|12.6449
08:50:08|12.6599
08:50:09|12.6404
08:50:10|12.6388
08:50:11|12.6173
08:50:12|12.6504
08:50:14|12.6372
08:50:15|12.6496
08:50:16|12.6567
08:50:16|12.6463
08:50:18|12.6316
08:50:18|12.6396
08:50:20|12.6664
08:50:21|12.6496
08:50:22|12.6811
08:50:23|12.6812
08:50:24|12.6812
08:50:25|12.6396
08:50:26|12.6955
08:50:27|12.649
08:50:28|12.6372
08:50:29|12.6812
08:50:30|12.6812
08:50:31|12.6649
08:50:32|12.647
08:50:33|12.6908
08:50:34|12.7007
08:50:35|12.6755
08:50:36|12.6458
08:50:37|12.6901
08:50:38|12.6955
08:50:39|12.6649
08:50:40|12.6601
08:50:41|12.7007
08:50:42|12.6646
08:50:43|12.6212
08:50:44|12.608
08:50:45|12.691
08:50:46|12.6258
08:50:47|12.6919
08:50:48|12.6191
08:50:49|12.6983
08:50:50|12.6487
08:50:51|12.654
08:50:52|12.6173
08:50:53|12.6487
08:50:54|12.6122
08:50:55|12.6236
08:50:56|12.6173
08:50:58|12.62
08:50:59|12.6321
08:51:00|12.6062
08:51:01|12.6174
08:51:02|12.6312
08:51:03|12.6325
08:51:04|12.6316
08:51:05|12.6209
08:51:06|12.6182
08:51:07|12.625
08:51:08|12.6471
08:51:09|12.65
08:51:10|12.6074
08:51:11|12.6475
08:51:12|12.6506
08:51:13|12.6308
08:51:14|12.6311
08:51:15|12.6375
08:51:16|12.6803
08:51:17|12.6122
08:51:18|12.6767
08:51:19|12.6906
08:51:20|12.6267
08:51:21|12.6538
08:51:22|12.654
08:51:23|12.6506
08:51:24|12.6669
08:51:25|12.676
08:51:26|12.6515
08:51:27|12.6768
08:51:28|12.65
08:51:29|12.6742
08:51:30|12.6341
08:51:31|12.6184
08:51:32|12.6653
08:51:33|12.6113
08:51:34|12.6464
08:51:35|12.6464
08:51:36|12.5905
08:51:37|12.6669
08:51:38|12.6025
08:51:39|12.6059
08:51:40|12.6057
08:51:41|12.6045
08:51:43|12.6024
08:51:43|12.6051
08:51:44|12.6047
08:51:45|12.6113
08:51:46|12.5911
08:51:47|12.5985
08:51:48|12.6341
08:51:49|12.5899
08:51:51|12.5928
08:51:51|12.5928
08:51:52|12.6057
08:51:53|12.5892
08:51:55|12.5807
08:51:55|12.5807
08:51:56|12.6051
08:51:57|12.601
08:51:59|12.58
08:52:00|12.6057
08:52:01|12.5992
08:52:03|12.5807
08:52:03|12.5833
08:52:05|12.582
08:52:05|12.5833
08:52:07|12.55
08:52:08|12.597
08:52:08|12.5928
08:52:10|12.58
08:52:10|12.5992
08:52:11|12.5463
08:52:12|12.5625
08:52:13|12.58
08:52:14|12.5637
08:52:15|12.5637
08:52:17|12.5708
08:52:18|12.5897
08:52:24|12.5943
08:52:25|12.6189
08:52:27|12.6144
08:52:27|12.6234
08:52:28|12.6272
08:52:29|12.6333
08:52:30|12.6438
08:52:31|12.6404
08:52:32|12.6273
08:52:33|12.6313
08:52:34|12.6238
08:52:35|12.6198
08:52:36|12.6012
08:52:37|12.638
08:52:38|12.5836
08:52:39|12.5752
08:52:41|12.5625
08:52:42|12.5843
08:52:42|12.6074
08:52:43|12.5904
08:52:44|12.6176
08:52:45|12.5996
08:52:46|12.5934
08:52:47|12.5901
08:52:48|12.5954
08:52:49|12.6037
08:52:50|12.5625
08:52:51|12.6048
08:52:53|12.5904
08:52:53|12.5764
08:52:54|12.5903
08:52:55|12.5996
08:52:56|12.5876
08:52:58|12.5963
08:52:58|12.5825
08:53:00|12.5819
08:53:02|12.5829
08:53:03|12.5808
08:53:03|12.5836
08:53:05|12.596
08:53:05|12.6086
08:53:06|12.6184
08:53:07|12.608
08:53:08|12.6184
08:53:09|12.5934
08:53:11|12.5917
08:53:12|12.6064
08:53:12|12.5917
08:53:13|12.5997
08:53:14|12.6086
08:53:15|12.572
08:53:16|12.5801
08:53:17|12.5664
08:53:18|12.5792
08:53:19|12.5902
08:53:21|12.5824
08:53:22|12.5819
08:53:23|12.5674
08:53:24|12.5664
08:53:25|12.5664
08:53:26|12.5664
08:53:27|12.5624
08:53:28|12.5624
08:53:29|12.5704
08:53:31|12.5688
08:53:32|12.5558
08:53:33|12.5596
08:53:34|12.55
08:53:35|12.5558
08:53:36|12.5489
08:53:37|12.5468
08:53:38|12.5529
08:53:39|12.5618
08:53:40|12.5864
08:53:41|12.5656
08:53:42|12.5657
08:53:43|12.5631
08:53:44|12.5721
08:53:45|12.5786
08:53:46|12.5787
08:53:47|12.5679
08:53:48|12.5671
08:53:49|12.5734
08:53:50|12.5564
08:53:51|12.5621
08:53:52|12.5648
08:53:53|12.5552
08:53:54|12.5648
08:53:55|12.5616
08:53:56|12.568
08:53:57|12.564
08:53:58|12.5648
08:53:59|12.581
08:54:00|12.5885
08:54:01|12.5844
08:54:02|12.5912
08:54:03|12.6039
08:54:04|12.6028
08:54:05|12.6074
08:54:06|12.6112
08:54:07|12.614
08:54:08|12.5977
08:54:09|12.5934
08:54:11|12.605
08:54:12|12.6109
08:54:12|12.6124
08:54:13|12.6
08:54:14|12.5905
08:54:16|12.5849
08:54:16|12.5684
08:54:17|12.5716
08:54:18|12.5617
08:54:19|12.5588
08:54:20|12.55
08:54:22|12.5516
08:54:23|12.5617
08:54:23|12.5693
08:54:25|12.5672
08:54:26|12.5605
08:54:27|12.5623
08:54:28|12.5623
08:54:29|12.5468
08:54:30|12.5516
08:54:31|12.5575
08:54:32|12.5704
08:54:33|12.5698
08:54:34|12.5817
08:54:35|12.5812
08:54:36|12.5912
08:54:37|12.5912
08:54:38|12.5919
08:54:39|12.6062
08:54:40|12.6111
08:54:41|12.611
08:54:42|12.6084
08:54:43|12.5975
08:54:44|12.5955
08:54:45|12.5988
08:54:46|12.6109
08:54:47|12.6116
08:54:48|12.6048
08:54:49|12.6084
08:54:50|12.6188
08:54:51|12.6158
08:54:52|12.6208
08:54:53|12.6286
08:54:54|12.6308
08:54:55|12.6325
08:54:56|12.6332
08:54:57|12.6332
08:54:58|12.6332
08:54:59|12.6332
08:55:00|12.638
08:55:01|12.6348
08:55:02|12.6459
08:55:03|12.6497
08:55:04|12.6468
08:55:06|12.65
08:55:06|12.6609
08:55:07|12.6672
08:55:08|12.6725
08:55:10|12.6676
08:55:11|12.6722
08:55:12|12.6717
08:55:12|12.6712
08:55:14|12.6768
08:55:15|12.6592
08:55:16|12.6768
08:55:17|12.6862
08:55:18|12.6806
08:55:19|12.6806
08:55:20|12.6872
08:55:21|12.6851
08:55:22|12.685
08:55:23|12.685
08:55:24|12.6782
08:55:25|12.6784
08:55:26|12.6849
08:55:27|12.6865
08:55:28|12.696
08:55:29|12.6959
08:55:30|12.6873
08:55:31|12.6889
08:55:32|12.6888
08:55:33|12.6792
08:55:34|12.6749
08:55:35|12.6799
08:55:36|12.6719
08:55:37|12.6661
08:55:38|12.6593
08:55:39|12.6501
08:55:40|12.6536
08:55:41|12.6524
08:55:42|12.627
08:55:43|12.6293
08:55:44|12.6164
08:55:45|12.618
08:55:46|12.6112
08:55:47|12.6112
08:55:48|12.6258
08:55:49|12.6361
08:55:50|12.6325
08:55:51|12.6208
08:55:52|12.6238
08:55:53|12.6181
08:55:54|12.6237
08:55:55|12.6297
08:55:56|12.6348
08:55:57|12.6297
08:55:58|12.6188
08:55:59|12.6388
08:56:00|12.6405
08:56:01|12.6458
08:56:02|12.6491
08:56:03|12.65
08:56:04|12.6761
08:56:06|12.6814
08:56:07|12.6802
08:56:07|12.6827
08:56:09|12.6878
08:56:10|12.6883
08:56:11|12.6872
08:56:12|12.6877
08:56:13|12.6684
08:56:14|12.6832
08:56:15|12.6913
08:56:16|12.6705
08:56:17|12.6792
08:56:18|12.6608
08:56:19|12.6608
08:56:20|12.6711
08:56:21|12.68
08:56:22|12.684
08:56:24|12.6851
08:56:25|12.6905
08:56:26|12.6877
08:56:27|12.6877
08:56:28|12.6877
08:56:29|12.6797
08:56:30|12.6727
08:56:30|12.6702
08:56:32|12.6701
08:56:33|12.6676
08:56:34|12.6702
08:56:35|12.6759
08:56:36|12.6655
08:56:37|12.6664
08:56:38|12.6664
08:56:39|12.6664
08:56:40|12.6592
08:56:41|12.6592
08:56:42|12.6653
08:56:43|12.6662
08:56:44|12.6584
08:56:45|12.6716
08:56:46|12.6716
08:56:47|12.662
08:56:48|12.6626
08:56:49|12.67
08:56:50|12.6736
08:56:51|12.6763
08:56:52|12.6709
08:56:53|12.6738
08:56:54|12.6782
08:56:55|12.6729
08:56:56|12.6799
08:56:57|12.6818
08:56:58|12.6765
08:56:59|12.6765
08:57:00|12.6819
08:57:02|12.6896
08:57:03|12.6903
08:57:05|12.6928
08:57:06|12.6768
08:57:07|12.6799
08:57:08|12.6736
08:57:08|12.6652
08:57:10|12.6663
08:57:11|12.6746
08:57:12|12.6663
08:57:13|12.6613
08:57:14|12.6636
08:57:15|12.6664
08:57:16|12.6636
08:57:17|12.6636
08:57:18|12.6723
08:57:19|12.673
08:57:20|12.673
08:57:21|12.667
08:57:22|12.68
08:57:23|12.674
08:57:24|12.6705
08:57:25|12.671
08:57:26|12.6826
08:57:27|12.6765
08:57:28|12.6637
08:57:29|12.6665
08:57:30|12.6705
08:57:31|12.6662
08:57:32|12.6665
08:57:33|12.6665
08:57:34|12.6628
08:57:35|12.6592
08:57:37|12.6624
08:57:37|12.6515
08:57:38|12.65
08:57:39|12.6416
08:57:40|12.6549
08:57:41|12.635
08:57:42|12.635
08:57:43|12.6337
08:57:44|12.6274
08:57:45|12.6256
08:57:46|12.6312
08:57:47|12.6256
08:57:48|12.6292
08:57:49|12.6292
08:57:50|12.6303
08:57:52|12.621
08:57:52|12.6278
08:57:53|12.6282
08:57:55|12.6344
08:57:56|12.6246
08:57:57|12.6278
08:57:58|12.6323
08:57:58|12.6282
08:57:59|12.635
08:58:00|12.6246
08:58:01|12.6339
08:58:02|12.631
08:58:04|12.6412
08:58:04|12.6372
08:58:05|12.6404
08:58:07|12.6412
08:58:08|12.6438
08:58:09|12.652
08:58:09|12.6553
08:58:10|12.6429
08:58:12|12.6576
08:58:13|12.6429
08:58:14|12.6431
08:58:15|12.654
08:58:16|12.6466
08:58:17|12.6553
08:58:18|12.654
08:58:19|12.654
08:58:20|12.6365
08:58:21|12.6361
08:58:22|12.6269
08:58:23|12.6279
08:58:24|12.6456
08:58:25|12.6459
08:58:26|12.6517
08:58:27|12.6591
08:58:28|12.6437
08:58:29|12.6281
08:58:30|12.6372
08:58:32|12.6359
08:58:32|12.6342
08:58:33|12.6342
08:58:34|12.6173
08:58:35|12.6192
08:58:36|12.6169
08:58:37|12.6215
08:58:38|12.6182
08:58:39|12.6144
08:58:41|12.6097
08:58:41|12.6301
08:58:43|12.5967
08:58:44|12.6152
08:58:45|12.5954
08:58:46|12.5904
08:58:46|12.589
08:58:47|12.593
08:58:49|12.6057
08:58:49|12.5954
08:58:51|12.6057
08:58:52|12.589
08:58:53|12.5923
08:58:54|12.599
08:58:54|12.616
08:58:55|12.598
08:58:57|12.6057
08:58:58|12.593
08:58:59|12.5944
08:58:59|12.5991
08:59:00|12.6099
08:59:02|12.6032
08:59:03|12.5914
08:59:04|12.5961
08:59:05|12.5914
08:59:06|12.5991
08:59:07|12.5982
08:59:09|12.5961
08:59:10|12.5898
08:59:11|12.588
08:59:12|12.588
08:59:13|12.5761
08:59:15|12.5761
08:59:15|12.5802
08:59:16|12.573
08:59:18|12.573
08:59:19|12.5729
08:59:19|12.5729
08:59:20|12.5695
08:59:21|12.5716
08:59:23|12.5755
08:59:24|12.5923
08:59:25|12.5922
08:59:26|12.573
08:59:26|12.5922
08:59:27|12.584
08:59:29|12.5719
08:59:29|12.5756
08:59:31|12.5713
08:59:32|12.5804
08:59:33|12.5733
08:59:34|12.5709
08:59:35|12.5769
08:59:35|12.5758
08:59:37|12.5769
08:59:37|12.5767
08:59:38|12.5856
08:59:40|12.5817
08:59:41|12.5856
08:59:42|12.5773
08:59:43|12.5712
08:59:44|12.5773
08:59:45|12.5622
08:59:46|12.5685
08:59:47|12.5611
08:59:48|12.5621
08:59:49|12.5621
08:59:50|12.5608
08:59:51|12.5583
08:59:53|12.5539
08:59:53|12.5486
08:59:54|12.5491
08:59:55|12.5475
08:59:57|12.5476
08:59:57|12.5382
08:59:58|12.558
08:59:59|12.5485
09:00:00|12.5496
09:00:01|12.5485
09:00:02|12.5563
09:00:04|12.5568
09:00:04|12.5609
09:00:05|12.5536
09:00:06|12.5519
09:00:08|12.544
09:00:09|12.5475
09:00:10|12.5299
09:00:11|12.5476
09:00:13|12.5168
09:00:13|12.5276
09:00:14|12.5156
09:00:15|12.514
09:00:16|12.5276
09:00:17|12.5248
09:00:19|12.5163
09:00:19|12.534
09:00:20|12.5208
09:00:21|12.5526
09:00:23|12.5248
09:00:24|12.5299
09:00:24|12.5526
09:00:25|12.5299
09:00:26|12.5779
09:00:27|12.5781
09:00:28|12.572
09:00:29|12.5768
09:00:31|12.5702
09:00:32|12.5555
09:00:32|12.5555
09:00:33|12.5463
09:00:34|12.5578
09:00:35|12.5642
09:00:36|12.5555
09:00:37|12.5555
09:00:38|12.5463
09:00:39|12.5252
09:00:40|12.5251
09:00:42|12.5312
09:00:42|12.5463
09:00:43|12.5355
09:00:44|12.5316
09:00:45|12.5288
09:00:46|12.5251
09:00:47|12.5251
09:00:48|12.5274
09:00:49|12.5488
09:00:50|12.5312
09:00:52|12.5397
09:00:53|12.5283
09:00:53|12.5521
09:00:54|12.5488
09:00:56|12.5905
09:00:57|12.5397
09:00:58|12.5643
09:00:59|12.5521
09:00:59|12.5851
09:01:00|12.5932
09:01:01|12.5932
09:01:02|12.6094
09:01:03|12.6064
09:01:04|12.6055
09:01:06|12.5953
09:01:06|12.5461
09:01:08|12.6064
09:01:09|12.5904
09:01:10|12.5933
09:01:12|12.5461
09:01:12|12.5933
09:01:14|12.5908
09:01:15|12.6081
09:01:16|12.6077
09:01:18|12.6081
09:01:19|12.6089
09:01:20|12.6175
09:01:21|12.5984
09:01:22|12.6043
09:01:23|12.6144
09:01:24|12.6081
09:01:25|12.6383
09:01:26|12.6229
09:01:27|12.6229
09:01:28|12.654
09:01:29|12.6081
09:01:30|12.6627
09:01:31|12.6661
09:01:32|12.6373
09:01:33|12.6243
09:01:34|12.6483
09:01:35|12.6327
09:01:36|12.6504
09:01:38|12.6587
09:01:38|12.6639
09:01:39|12.6383
09:01:40|12.6144
09:01:42|12.656
09:01:43|12.6459
09:01:43|12.6449
09:01:44|12.6553
09:01:45|12.628
09:01:46|12.6485
09:01:47|12.6484
09:01:48|12.6726
09:01:49|12.6554
09:01:50|12.6652
09:01:51|12.6256
09:01:52|12.6441
09:01:54|12.669
09:01:54|12.6436
09:01:55|12.6448
09:01:56|12.6716
09:01:57|12.6726
09:01:59|12.6663
09:01:59|12.6448
09:02:00|12.6663
09:02:01|12.6593
09:02:02|12.6636
09:02:04|12.6428
09:02:04|12.66
09:02:06|12.6502
09:02:06|12.6636
09:02:08|12.6502
09:02:09|12.6531
09:02:10|12.6636
09:02:12|12.6471
09:02:13|12.6394
09:02:13|12.6595
09:02:14|12.651
09:02:16|12.651
09:02:17|12.6531
09:02:18|12.6318
09:02:19|12.6588
09:02:20|12.6468
09:02:21|12.6395
09:02:22|12.6204
09:02:23|12.6237
09:02:24|12.6075
09:02:25|12.6081
09:02:26|12.6059
09:02:27|12.6514
09:02:28|12.6562
09:02:29|12.6075
09:02:30|12.6043
09:02:31|12.598
09:02:32|12.6152
09:02:33|12.6314
09:02:34|12.6053
09:02:35|12.598
09:02:36|12.6045
09:02:38|12.6043
09:02:38|12.6045
09:02:40|12.6016
09:02:40|12.6045
09:02:42|12.6008
09:02:42|12.5959
09:02:43|12.598
09:02:44|12.6044
09:02:45|12.6017
09:02:46|12.6045
09:02:47|12.598
09:02:48|12.6204
09:02:49|12.5972
09:02:50|12.6143
09:02:51|12.5724
09:02:52|12.6229
09:02:53|12.6289
09:02:55|12.5646
09:02:56|12.6229
09:02:57|12.6095
09:02:58|12.6043
09:02:59|12.5659
09:02:59|12.5758
09:03:00|12.5724
09:03:02|12.6073
09:03:02|12.6238
09:03:04|12.5791
09:03:05|12.5658
09:03:06|12.5672
09:03:07|12.6014
09:03:08|12.5712
09:03:09|12.5694
09:03:09|12.5712
09:03:11|12.5784
09:03:13|12.5752
09:03:13|12.5752
09:03:15|12.5672
09:03:16|12.5772
09:03:17|12.5832
09:03:17|12.5915
09:03:18|12.5716
09:03:19|12.5741
09:03:21|12.5727
09:03:22|12.5711
09:03:23|12.6004
09:03:23|12.5923
09:03:24|12.5752
09:03:26|12.6096
09:03:26|12.594
09:03:28|12.6096
09:03:29|12.6219
09:03:30|12.6124
09:03:31|12.5956
09:03:32|12.6023
09:03:33|12.6108
09:03:34|12.6107
09:03:35|12.6154
09:03:36|12.6107
09:03:37|12.6185
09:03:39|12.6108
09:03:39|12.5938
09:03:40|12.618
09:03:41|12.6023
09:03:42|12.6108
09:03:43|12.5811
09:03:44|12.5932
09:03:45|12.6144
09:03:46|12.6034
09:03:47|12.618
09:03:48|12.588
09:03:49|12.5811
09:03:50|12.6037
09:03:51|12.6219
09:03:52|12.6053
09:03:53|12.5906
09:03:54|12.5964
09:03:56|12.588
09:03:56|12.6178
09:03:57|12.6222
09:03:58|12.6153
09:03:59|12.5932
09:04:01|12.6388
09:04:01|12.6316
09:04:02|12.6228
09:04:03|12.588
09:04:04|12.622
09:04:06|12.592
09:04:06|12.6253
09:04:07|12.6014
09:04:08|12.6392
09:04:09|12.6257
09:04:11|12.6225
09:04:13|12.6253
09:04:13|12.6325
09:04:15|12.6014
09:04:16|12.6382
09:04:18|12.6323
09:04:18|12.6312
09:04:20|12.6392
09:04:20|12.6429
09:04:22|12.6429
09:04:22|12.6333
09:04:23|12.6163
09:04:25|12.6392
09:04:25|12.6462
09:04:27|12.6278
09:04:27|12.6529
09:04:29|12.6623
09:04:30|12.6323
09:04:30|12.6364
09:04:32|12.6416
09:04:33|12.6666
09:04:33|12.6333
09:04:34|12.6632
09:04:35|12.6222
09:04:36|12.6488
09:04:38|12.6429
09:04:38|12.6694
09:04:40|12.6499
09:04:40|12.6529
09:04:42|12.6655
09:04:43|12.6316
09:04:44|12.6333
09:04:45|12.6652
09:04:46|12.6624
09:04:47|12.6624
09:04:48|12.6624
09:04:49|12.6652
09:04:50|12.6587
09:04:51|12.6706
09:04:52|12.6744
09:04:53|12.6744
09:04:54|12.6429
09:04:55|12.6636
09:04:56|12.6695
09:04:57|12.664
09:04:58|12.6646
09:04:59|12.6379
09:05:00|12.6587
09:05:01|12.6115
09:05:02|12.6216
09:05:03|12.6551
09:05:04|12.5911
09:05:05|12.6574
09:05:06|12.6216
09:05:07|12.6167
09:05:08|12.5689
09:05:09|12.573
09:05:10|12.6617
09:05:11|12.6167
09:05:12|12.6379
09:05:14|12.5897
09:05:16|12.5771
09:05:17|12.5691
09:05:18|12.5911
09:05:19|12.5771
09:05:20|12.5724
09:05:20|12.5646
09:05:21|12.561
09:05:22|12.5772
09:05:23|12.5923
09:05:24|12.5911
09:05:25|12.6289
09:05:27|12.574
09:05:28|12.5737
09:05:29|12.5647
09:05:30|12.6551
09:05:31|12.5773
09:05:32|12.5691
09:05:33|12.5788
09:05:34|12.5612
09:05:35|12.5692
09:05:37|12.5697
09:05:37|12.5584
09:05:38|12.5679
09:05:39|12.5595
09:05:40|12.5697
09:05:42|12.5477
09:05:42|12.5693
09:05:43|12.5697
09:05:44|12.5467
09:05:45|12.5467
09:05:46|12.5803
09:05:48|12.5536
09:05:48|12.5564
09:05:49|12.5464
09:05:50|12.5677
09:05:52|12.5739
09:05:52|12.5512
09:05:53|12.5445
09:05:55|12.5475
09:05:56|12.5467
09:05:57|12.5582
09:05:58|12.5514
09:05:59|12.5461
09:06:00|12.5677
09:06:01|12.5432
09:06:02|12.5477
09:06:03|12.5358
09:06:04|12.5547
09:06:05|12.5469
09:06:06|12.5472
09:06:07|12.5445
09:06:08|12.5461
09:06:09|12.549
09:06:10|12.54
09:06:11|12.5406
09:06:12|12.5383
09:06:14|12.5371
09:06:14|12.5366
09:06:16|12.5248
09:06:16|12.5428
09:06:18|12.5201
09:06:19|12.5276
09:06:20|12.543
09:06:20|12.5337
09:06:22|12.5472
09:06:22|12.5594
09:06:23|12.5229
09:06:25|12.5166
09:06:27|12.5281
09:06:28|12.5212
09:06:29|12.5311
09:06:30|12.52
09:06:31|12.5257
09:06:32|12.5337
09:06:32|12.5129
09:06:34|12.52
09:06:34|12.5012
09:06:36|12.5172
09:06:36|12.5221
09:06:38|12.5152
09:06:39|12.4997
09:06:40|12.4999
09:06:41|12.5247
09:06:41|12.5
09:06:42|12.5152
09:06:44|12.5229
09:06:44|12.5216
09:06:46|12.5275
09:06:47|12.4952
09:06:47|12.4973
09:06:48|12.4934
09:06:49|12.5
09:06:51|12.4936
09:06:51|12.4891
09:06:52|12.5249
09:06:53|12.5
09:06:54|12.5
09:06:56|12.4899
09:06:57|12.5249
09:06:57|12.4952
09:06:58|12.498
09:06:59|12.4661
09:07:01|12.4829
09:07:01|12.4973
09:07:03|12.4829
09:07:03|12.4897
09:07:04|12.4936
09:07:06|12.5216
09:07:07|12.4881
09:07:08|12.4441
09:07:09|12.4913
09:07:09|12.4408
09:07:11|12.4827
09:07:12|12.4724
09:07:13|12.4881
09:07:14|12.4522
09:07:15|12.4388
09:07:16|12.4684
09:07:17|12.4925
09:07:17|12.4793
09:07:18|12.4881
09:07:19|12.4817
09:07:21|12.4829
09:07:22|12.4549
09:07:23|12.4653
09:07:24|12.4644
09:07:25|12.4476
09:07:26|12.432
09:07:27|12.47
09:07:28|12.4659
09:07:30|12.4337
09:07:31|12.4337
09:07:32|12.432
09:07:33|12.4692
09:07:33|12.4476
09:07:34|12.4549
09:07:35|12.4582
09:07:37|12.4528
09:07:37|12.4527
09:07:38|12.4343
09:07:40|12.4388
09:07:41|12.4363
09:07:42|12.4368
09:07:43|12.466
09:07:44|12.4368
09:07:45|12.431
09:07:46|12.4336
09:07:47|12.4528
09:07:48|12.4384
09:07:50|12.4527
09:07:50|12.452
09:07:51|12.4135
09:07:52|12.356
09:07:53|12.4501
09:07:54|12.4528
09:07:55|12.4043
09:07:56|12.3943
09:07:58|12.4043
09:07:59|12.35
09:07:59|12.4
09:08:00|12.452
09:08:02|12.4213
09:08:03|12.4528
09:08:04|12.4
09:08:04|12.4092
09:08:05|12.4104
09:08:06|12.4401
09:08:08|12.36
09:08:09|12.3829
09:08:10|12.4009
09:08:11|12.3775
09:08:11|12.35
09:08:13|12.3831
09:08:14|12.4168
09:08:15|12.3745
09:08:17|12.4086
09:08:18|12.4116
09:08:18|12.4277
09:08:20|12.4042
09:08:21|12.4043
09:08:22|12.3768
09:08:23|12.4509
09:08:24|12.4064
09:08:24|12.4152
09:08:26|12.4504
09:08:27|12.3947
09:08:28|12.4598
09:08:29|12.3768
09:08:30|12.4068
09:08:31|12.4102
09:08:32|12.4016
09:08:33|12.4137
09:08:35|12.3649
09:08:36|12.3788
09:08:51|12.43
09:08:51|12.4176
09:08:52|12.4676
09:08:54|12.3819
09:08:55|12.4224
09:08:55|12.4173
09:08:56|12.3869
09:08:57|12.4062
09:08:58|12.3818
09:08:59|12.3876
09:09:00|12.4221
09:09:01|12.3988
09:09:03|12.3944
09:09:03|12.396
09:09:04|12.3957
09:09:05|12.4338
09:09:06|12.38
09:09:08|12.398
09:09:08|12.3968
09:09:09|12.3796
09:09:11|12.3847
09:09:12|12.3656
09:09:12|12.3532
09:09:13|12.4015
09:09:15|12.3952
09:09:16|12.3544
09:09:17|12.3556
09:09:19|12.4016
09:09:20|12.3618
09:09:21|12.3749
09:09:22|12.3919
09:09:23|12.3612
09:09:24|12.3934
09:09:25|12.4127
09:09:27|12.4052
09:09:27|12.3944
09:09:29|12.39
09:09:29|12.3552
09:09:30|12.3401
09:09:32|12.3316
09:09:32|12.3741
09:09:33|12.3694
09:09:34|12.3612
09:09:35|12.3788
09:09:36|12.3616
09:09:37|12.3304
09:09:38|12.3375
09:09:39|12.3079
09:09:41|12.3509
09:09:42|12.3155
09:09:43|12.331
09:09:44|12.3
09:09:45|12.3957
09:09:47|12.3064
09:09:47|12.3077
09:09:48|12.3456
09:09:49|12.3077
09:09:50|12.3256
09:09:51|12.3413
09:09:53|12.3156
09:09:53|12.3176
09:09:55|12.3083
09:09:55|12.3694
09:09:56|12.3616
09:09:57|12.3611
09:09:59|12.3201
09:09:59|12.3
09:10:00|12.3187
09:10:01|12.3057
09:10:02|12.3076
09:10:03|12.3
09:10:04|12.3188
09:10:05|12.3259
09:10:06|12.3371
09:10:08|12.2897
09:10:09|12.3021
09:10:10|12.3096
09:10:12|12.3204
09:10:12|12.3192
09:10:13|12.3364
09:10:14|12.3144
09:10:15|12.3165
09:10:16|12.3084
09:10:18|12.3304
09:10:19|12.3
09:10:20|12.3184
09:10:21|12.2913
09:10:22|12.3365
09:10:23|12.3177
09:10:24|12.2914
09:10:26|12.3144
09:10:26|12.3128
09:10:27|12.3001
09:10:29|12.3204
09:10:30|12.3083
09:10:31|12.2579
09:10:31|12.3365
09:10:33|12.2983
09:10:34|12.3003
09:10:35|12.2576
09:10:36|12.2579
09:10:37|12.2441
09:10:38|12.3083
09:10:39|12.3005
09:10:39|12.3129
09:10:40|12.3261
09:10:42|12.3076
09:10:43|12.2824
09:10:43|12.2815
09:10:44|12.2497
09:10:45|12.273
09:10:46|12.2959
09:10:48|12.3139
09:10:49|12.3401
09:10:50|12.3419
09:10:50|12.255
09:10:51|12.3076
09:10:52|12.3076
09:10:54|12.2913
09:10:54|12.3352
09:10:55|12.35
09:10:57|12.3365
09:10:58|12.3253
09:10:59|12.3617
09:11:00|12.3447
09:11:01|12.3629
09:11:01|12.3016
09:11:03|12.2652
09:11:04|12.3863
09:11:05|12.2527
09:11:05|12.3372
09:11:07|12.39
09:11:07|12.3723
09:11:08|12.4059
09:11:09|12.3095
09:11:10|12.3447
09:11:11|12.3187
09:11:13|12.3618
09:11:14|12.3762
09:11:15|12.3841
09:11:16|12.3626
09:11:17|12.2622
09:11:19|12.4059
09:11:20|12.25
09:11:21|12.4015
09:11:22|12.4101
09:11:24|12.4084
09:11:25|12.4032
09:11:25|12.35
09:11:27|12.4107
09:11:27|12.379
09:11:28|12.4107
09:11:30|12.4123
09:11:30|12.4
09:11:31|12.3076
09:11:32|12.4217
09:11:34|12.4062
09:11:35|12.4062
09:11:35|12.3905
09:11:37|12.4015
09:11:37|12.364
09:11:38|12.403
09:11:39|12.3788
09:11:40|12.4011
09:11:41|12.385
09:11:42|12.4108
09:11:44|12.4123
09:11:44|12.3698
09:11:45|12.4124
09:11:46|12.3696
09:11:48|12.4193
09:11:48|12.3694
09:11:49|12.4173
09:11:50|12.4021
09:11:51|12.2984
09:11:53|12.4092
09:11:53|12.35
09:11:55|12.2862
09:11:55|12.3189
09:11:57|12.4193
09:11:58|12.3333
09:11:58|12.306
09:11:59|12.3189
09:12:00|12.4124
09:12:01|12.3225
09:12:02|12.4245
09:12:03|12.2981
09:12:04|12.35
09:12:06|12.3328
09:12:06|12.3613
09:12:07|12.4015
09:12:09|12.4252
09:12:09|12.2962
09:12:11|12.294
09:12:11|12.3258
09:12:12|12.2962
09:12:13|12.312
09:12:14|12.2987
09:12:15|12.4075
09:12:16|12.3328
09:12:17|12.306
09:12:19|12.2844
09:12:19|12.2777
09:12:21|12.2846
09:12:22|12.4072
09:12:23|12.3095
09:12:24|12.2774
09:12:26|12.2796
09:12:26|12.2696
09:12:28|12.2785
09:12:28|12.2844
09:12:30|12.4219
09:12:31|12.2734
09:12:31|12.2864
09:12:33|12.2828
09:12:34|12.2784
09:12:35|12.3332
09:12:36|12.3004
09:12:37|12.3048
09:12:38|12.3065
09:12:39|12.2864
09:12:40|12.3068
09:12:41|12.3582
09:12:42|12.3086
09:12:43|12.2868
09:12:44|12.2971
09:12:45|12.2734
09:12:46|12.274
09:12:47|12.2976
09:12:48|12.3095
09:12:50|12.2825
09:12:50|12.2843
09:12:51|12.282
09:12:52|12.3214
09:12:53|12.2958
09:12:55|12.2551
09:12:55|12.3068
09:12:57|12.3169
09:12:57|12.301
09:12:58|12.3089
09:12:59|12.3142
09:13:01|12.3352
09:13:01|12.3141
09:13:02|12.3367
09:13:04|12.3068
09:13:04|12.3154
09:13:05|12.3464
09:13:06|12.2838
09:13:07|12.3366
09:13:08|12.2975
09:13:10|12.2958
09:13:10|12.2967
09:13:12|12.2789
09:13:13|12.3347
09:13:14|12.3095
09:13:15|12.3089
09:13:16|12.2964
09:13:17|12.3371
09:13:18|12.3045
09:13:19|12.3209
09:13:20|12.3085
09:13:21|12.3143
09:13:22|12.3068
09:13:23|12.3352
09:13:24|12.3352
09:13:25|12.2939
09:13:26|12.2924
09:13:27|12.3121
09:13:28|12.3096
09:13:29|12.3248
09:13:31|12.2975
09:13:32|12.2939
09:13:33|12.3038
09:13:33|12.316
09:13:35|12.2683
09:13:36|12.281
09:13:37|12.282
09:13:38|12.2752
09:13:39|12.2523
09:13:40|12.31
09:13:41|12.2961
09:13:42|12.2776
09:13:43|12.2812
09:13:44|12.3097
09:13:45|12.3096
09:13:47|12.2937
09:13:47|12.2924
09:13:49|12.2833
09:13:49|12.2692
09:13:50|12.2856
09:13:51|12.2643
09:13:52|12.2523
09:13:54|12.3095
09:13:54|12.2523
09:13:55|12.2928
09:13:57|12.2037
09:13:58|12.282
09:13:58|12.2694
09:14:00|12.2402
09:14:01|12.2523
09:14:01|12.2852
09:14:02|12.2653
09:14:03|12.2772
09:14:04|12.283
09:14:05|12.282
09:14:06|12.1976
09:14:07|12.2884
09:14:09|12.18
09:14:10|12.2935
09:14:11|12.1903
09:14:12|12.1945
09:14:13|12.2093
09:14:14|12.1938
09:14:15|12.288
09:14:16|12.282
09:14:17|12.2961
09:14:18|12.2065
09:14:19|12.2853
09:14:20|12.18
09:14:22|12.1989
09:14:22|12.2027
09:14:24|12.2724
09:14:25|12.2072
09:14:25|12.1384
09:14:27|12.1506
09:14:28|12.2193
09:14:29|12.1903
09:14:30|12.1908
09:14:31|12.1676
09:14:32|12.1835
09:14:32|12.174
09:14:34|12.09
09:14:34|12.1408
09:14:36|12.1845
09:14:37|12.08
09:14:37|12.2144
09:14:39|12.2224
09:14:40|12.1731
09:14:40|12.1487
09:14:42|12.1912
09:14:43|12.1944
09:14:43|12.2144
09:14:44|12.1896
09:14:46|12.1473
09:14:47|12.0844
09:14:47|12.1
09:14:49|12.164
09:14:50|12.1944
09:14:51|12.2751
09:14:52|12.1747
09:14:53|12.1
09:14:54|12.08
09:14:55|12.1896
09:14:56|12.1182
09:14:57|12.0772
09:14:58|12.1624
09:14:59|12.1012
09:15:00|12.1585
09:15:01|12.2093
09:15:02|12.0903
09:15:03|12.1429
09:15:04|12.1473
09:15:05|12.0914
09:15:07|12.1597
09:15:07|12.2033
09:15:08|12.241
09:15:09|12.1473
09:15:10|12.1893
09:15:11|12.1945
09:15:13|12.1808
09:15:13|12.1795
09:15:15|12.1826
09:15:16|12.0844
09:15:16|12.246
09:15:17|12.1624
09:15:19|12.2463
09:15:19|12.204
09:15:21|12.1182
09:15:22|12.1428
09:15:24|12.226
09:15:25|12.2135
09:15:26|12.2258
09:15:27|12.241
09:15:28|12.1538
09:15:29|12.2348
09:15:30|12.1984
09:15:31|12.2461
09:15:33|12.1795
09:15:33|12.2538
09:15:35|12.258
09:15:35|12.2408
09:15:36|12.243
09:15:38|12.2118
09:15:39|12.2295
09:15:40|12.232
09:15:41|12.2592
09:15:42|12.3142
09:15:43|12.3901
09:15:44|12.3375
09:15:45|12.2426
09:15:46|12.3248
09:15:47|12.3768
09:15:48|12.3171
09:15:49|12.3135
09:15:50|12.2619
09:15:51|12.3568
09:15:52|12.2461
09:15:53|12.2367
09:15:54|12.2257
09:15:55|12.2463
09:15:56|12.346
09:15:57|12.2348
09:15:58|12.3009
09:15:59|12.3889
09:16:00|12.2373
09:16:01|12.2601
09:16:02|12.4029
09:16:03|12.3746
09:16:05|12.3857
09:16:05|12.4081
09:16:06|12.3912
09:16:07|12.2459
09:16:08|12.404
09:16:09|12.42
09:16:10|12.3768
09:16:11|12.2461
09:16:12|12.3608
09:16:13|12.3608
09:16:14|12.351
09:16:15|12.4084
09:16:16|12.4008
09:16:17|12.4276
09:16:18|12.4179
09:16:19|12.3888
09:16:20|12.3901
09:16:21|12.3927
09:16:22|12.3942
09:16:24|12.3927
09:16:25|12.4081
09:16:26|12.3743
09:16:27|12.4252
09:16:28|12.4084
09:16:29|12.4276
09:16:30|12.4084
09:16:32|12.409
09:16:32|12.4043
09:16:33|12.404
09:16:34|12.3804
09:16:36|12.3428
09:16:37|12.3743
09:16:37|12.3541
09:16:38|12.4451
09:16:40|12.4308
09:16:40|12.4249
09:16:41|12.3364
09:16:42|12.428
09:16:43|12.3328
09:16:44|12.4163
09:16:45|12.4357
09:16:46|12.4282
09:16:47|12.3748
09:16:48|12.4229
09:16:49|12.3868
09:16:51|12.4543
09:16:52|12.4084
09:16:52|12.3699
09:16:53|12.4325
09:16:54|12.4406
09:16:55|12.3364
09:16:56|12.3679
09:16:58|12.4015
09:16:58|12.3795
09:16:59|12.4193
09:17:00|12.3579
09:17:01|12.3973
09:17:03|12.4712
09:17:03|12.3631
09:17:04|12.3489
09:17:05|12.4699
09:17:06|12.4624
09:17:08|12.3771
09:17:09|12.4569
09:17:09|12.478
09:17:10|12.3784
09:17:11|12.4699
09:17:12|12.4185
09:17:13|12.3364
09:17:15|12.4451
09:17:15|12.375
09:17:17|12.4543
09:17:18|12.3982
09:17:19|12.4793
09:17:20|12.4828
09:17:21|12.482
09:17:22|12.4114
09:17:23|12.3231
09:17:24|12.4928
09:17:25|12.3633
09:17:26|12.477
09:17:27|12.485
09:17:28|12.4878
09:17:29|12.4182
09:17:30|12.3684
09:17:32|12.4725
09:17:32|12.3892
09:17:33|12.4791
09:17:34|12.4014
09:17:36|12.4699
09:17:36|12.486
09:17:37|12.4361
09:17:38|12.4959
09:17:40|12.4807
09:17:41|12.4642
09:17:42|12.482
09:17:43|12.4733
09:17:43|12.4614
09:17:44|12.4851
09:17:46|12.4848
09:17:46|12.3417
09:17:48|12.444
09:17:49|12.491
09:17:50|12.486
09:17:50|12.4661
09:17:51|12.498
09:17:53|12.4429
09:17:53|12.4851
09:17:54|12.4995
09:17:56|12.49
09:17:57|12.4639
09:17:58|12.5216
09:17:58|12.4483
09:18:00|12.4928
09:18:01|12.4985
09:18:02|12.4926
09:18:02|12.5121
09:18:04|12.4953
09:18:05|12.498
09:18:06|12.5304
09:18:07|12.4995
09:18:08|12.5303
09:18:10|12.4922
09:18:10|12.5184
09:18:12|12.5392
09:18:12|12.5284
09:18:13|12.5111
09:18:15|12.5004
09:18:16|12.5027
09:18:16|12.4956
09:18:17|12.5295
09:18:18|12.5147
09:18:19|12.5144
09:18:21|12.4828
09:18:21|12.5244
09:18:22|12.5183
09:18:23|12.5363
09:18:25|12.5308
09:18:26|12.4642
09:18:27|12.5147
09:18:28|12.4811
09:18:29|12.5216
09:18:30|12.498
09:18:32|12.5165
09:18:32|12.5184
09:18:33|12.5229
09:18:34|12.512
09:18:35|12.5295
09:18:37|12.5246
09:18:38|12.5185
09:18:39|12.5028
09:18:40|12.5029
09:18:41|12.5236
09:18:42|12.5339
09:18:43|12.528
09:18:44|12.5228
09:18:45|12.5147
09:18:46|12.5336
09:18:47|12.5252
09:18:49|12.4505
09:18:49|12.5443
09:18:51|12.5284
09:18:51|12.5098
09:18:52|12.5187
09:18:54|12.5455
09:18:54|12.4811
09:18:56|12.5103
09:18:56|12.5113
09:18:58|12.5502
09:18:58|12.5347
09:18:59|12.553
09:19:00|12.5309
09:19:02|12.5099
09:19:02|12.506
09:19:03|12.5035
09:19:05|12.5466
09:19:05|12.5457
09:19:07|12.5501
09:19:08|12.5186
09:19:08|12.556
09:19:09|12.5207
09:19:11|12.5284
09:19:11|12.5305
09:19:13|12.5625
09:19:14|12.5424
09:19:14|12.5375
09:19:16|12.5212
09:19:16|12.5427
09:19:17|12.5348
09:19:18|12.5132
09:19:19|12.5147
09:19:20|12.5466
09:19:22|12.5502
09:19:22|12.5425
09:19:23|12.5121
09:19:25|12.52
09:19:25|12.5544
09:19:27|12.568
09:19:27|12.5139
09:19:29|12.5502
09:19:30|12.5284
09:19:32|12.5455
09:19:33|12.5512
09:19:34|12.5624
09:19:35|12.5625
09:19:36|12.556
09:19:38|12.5503
09:19:38|12.5509
09:19:39|12.5103
09:19:40|12.5625
09:19:42|12.5489
09:19:42|12.5536
09:19:44|12.5625
09:19:44|12.5404
09:19:45|12.5509
09:19:46|12.5392
09:19:47|12.5432
09:19:48|12.5222
09:19:50|12.5424
09:19:50|12.5309
09:19:51|12.5139
09:19:53|12.5484
09:19:54|12.5484
09:19:55|12.567
09:19:56|12.5375
09:19:57|12.5103
09:19:58|12.5567
09:19:59|12.5456
09:20:00|12.5105
09:20:02|12.5218
09:20:02|12.5417
09:20:03|12.54
09:20:04|12.5432
09:20:05|12.5205
09:20:07|12.5523
09:20:07|12.5523
09:20:08|12.5554
09:20:09|12.5484
09:20:11|12.5225
09:20:11|12.5351
09:20:12|12.5342
09:20:13|12.5436
09:20:14|12.5504
09:20:15|12.5535
09:20:16|12.5496
09:20:17|12.5643
09:20:19|12.5553
09:20:20|12.5385
09:20:21|12.552
09:20:23|12.556
09:20:23|12.5956
09:20:24|12.5584
09:20:25|12.5316
09:20:27|12.5584
09:20:28|12.5494
09:20:29|12.5439
09:20:30|12.5535
09:20:31|12.5544
09:20:32|12.5512
09:20:33|12.5488
09:20:34|12.5892
09:20:35|12.5908
09:20:36|12.5932
09:20:37|12.5697
09:20:38|12.5543
09:20:39|12.5923
09:20:40|12.5392
09:20:42|12.5948
09:20:42|12.5767
09:20:43|12.5657
09:20:44|12.5905
09:20:46|12.5432
09:20:46|12.5535
09:20:48|12.5576
09:20:48|12.5554
09:20:49|12.5934
09:20:50|12.5764
09:20:51|12.5683
09:20:53|12.5516
09:20:54|12.5707
09:20:55|12.5883
09:20:56|12.5987
09:20:57|12.5932
09:20:58|12.5971
09:20:59|12.5816
09:21:00|12.5531
09:21:01|12.5771
09:21:03|12.5692
09:21:03|12.5833
09:21:04|12.556
09:21:05|12.5634
09:21:06|12.5519
09:21:07|12.5874
09:21:08|12.5886
09:21:09|12.5741
09:21:11|12.5827
09:21:11|12.5833
09:21:12|12.5758
09:21:13|12.5873
09:21:14|12.5758
09:21:15|12.5905
09:21:16|12.59
09:21:17|12.5749
09:21:18|12.5786
09:21:19|12.5658
09:21:20|12.5864
09:21:21|12.6027
09:21:22|12.5763
09:21:23|12.5971
09:21:24|12.5987
09:21:25|12.5758
09:21:26|12.5876
09:21:28|12.5859
09:21:30|12.5722
09:21:31|12.5903
09:21:31|12.5931
09:21:33|12.5908
09:21:34|12.5741
09:21:36|12.5741
09:21:37|12.5923
09:21:37|12.5809
09:21:38|12.5692
09:21:40|12.5933
09:21:40|12.5688
09:21:41|12.5952
09:21:42|12.5712
09:21:43|12.5771
09:21:44|12.5988
09:21:46|12.572
09:21:47|12.5712
09:21:48|12.5699
09:21:49|12.5903
09:21:51|12.5988
09:21:52|12.5859
09:21:52|12.5889
09:21:54|12.5697
09:21:55|12.5779
09:21:55|12.5797
09:21:56|12.588
09:21:57|12.5701
09:21:58|12.5768
09:21:59|12.5807
09:22:01|12.5976
09:22:02|12.588
09:22:03|12.5771
09:22:03|12.584
09:22:05|12.5763
09:22:06|12.5744
09:22:06|12.5689
09:22:07|12.5744
09:22:09|12.6
09:22:10|12.572
09:22:11|12.5911
09:22:12|12.597
09:22:12|12.5834
09:22:14|12.5937
09:22:15|12.5783
09:22:16|12.5725
09:22:17|12.5982
09:22:18|12.5834
09:22:18|12.5872
09:22:20|12.5819
09:22:20|12.5964
09:22:22|12.5715
09:22:22|12.584
09:22:23|12.5735
09:22:25|12.5726
09:22:26|12.588
09:22:27|12.5959
09:22:29|12.5824
09:22:29|12.6008
09:22:31|12.583
09:22:32|12.588
09:22:33|12.5903
09:22:35|12.6001
09:22:36|12.5915
09:22:37|12.5726
09:22:38|12.6079
09:22:39|12.5952
09:22:40|12.6015
09:22:41|12.6069
09:22:42|12.5955
09:22:42|12.5983
09:22:44|12.5886
09:22:45|12.596
09:22:45|12.6339
09:22:47|12.6211
09:22:48|12.5968
09:22:48|12.5968
09:22:49|12.6245
09:22:51|12.5871
09:22:51|12.6108
09:22:53|12.617
09:22:53|12.6293
09:22:55|12.6317
09:22:56|12.5883
09:22:56|12.6289
09:22:58|12.5824
09:22:59|12.615
09:23:00|12.5953
09:23:01|12.5968
09:23:02|12.6293
09:23:03|12.6257
09:23:04|12.5982
09:23:05|12.5968
09:23:06|12.6291
09:23:07|12.5892
09:23:09|12.6316
09:23:09|12.6272
09:23:11|12.6289
09:23:11|12.6217
09:23:13|12.597
09:23:14|12.5956
09:23:15|12.5929
09:23:16|12.6193
09:23:17|12.5974
09:23:18|12.6046
09:23:19|12.5952
09:23:20|12.6171
09:23:21|12.6097
09:23:22|12.6139
09:23:23|12.6192
09:23:24|12.6209
09:23:25|12.5937
09:23:26|12.6316
09:23:27|12.6348
09:23:28|12.6016
09:23:29|12.6236
09:23:30|12.6341
09:23:32|12.6052
09:23:33|12.6192
09:23:34|12.6426
09:23:35|12.6317
09:23:36|12.6301
09:23:37|12.6293
09:23:38|12.6342
09:23:40|12.646
09:23:40|12.6109
09:23:41|12.6245
09:23:43|12.6424
09:23:43|12.6453
09:23:44|12.6342
09:23:45|12.6173
09:23:46|12.6448
09:23:48|12.6184
09:23:48|12.595
09:23:50|12.6424
09:23:50|12.6279
09:23:51|12.5891
09:23:52|12.6296
09:23:53|12.608
09:23:54|12.6097
09:23:56|12.608
09:23:57|12.6122
09:23:58|12.6387
09:23:59|12.6236
09:24:00|12.6119
09:24:01|12.616
09:24:02|12.6243
09:24:02|12.6156
09:24:03|12.6237
09:24:05|12.6283
09:24:05|12.6366
09:24:07|12.6341
09:24:08|12.6186
09:24:09|12.6088
09:24:10|12.6132
09:24:11|12.6342
09:24:12|12.6049
09:24:13|12.6234
09:24:14|12.6182
09:24:15|12.6369
09:24:16|12.6433
09:24:17|12.6433
09:24:18|12.646
09:24:19|12.6614
09:24:20|12.6232
09:24:21|12.6364
09:24:22|12.6453
09:24:23|12.6223
09:24:24|12.6279
09:24:25|12.6629
09:24:26|12.6325
09:24:27|12.646
09:24:28|12.626
09:24:29|12.6364
09:24:31|12.6067
09:24:32|12.659
09:24:33|12.6117
09:24:34|12.6049
09:24:35|12.6152
09:24:35|12.6327
09:24:37|12.672
09:24:37|12.6723
09:24:38|12.6325
09:24:40|12.6278
09:24:42|12.646
09:24:42|12.6364
09:24:43|12.671
09:24:44|12.6746
09:24:45|12.6795
09:24:46|12.6712
09:24:47|12.6629
09:24:49|12.6186
09:24:50|12.6252
09:24:50|12.6598
09:24:52|12.6824
09:24:53|12.6809
09:24:54|12.6873
09:24:55|12.6795
09:24:56|12.684
09:24:57|12.6818
09:24:58|12.6489
09:24:59|12.6915
09:25:00|12.6946
09:25:01|12.6712
09:25:02|12.6947
09:25:04|12.6905
09:25:04|12.6883
09:25:06|12.6712
09:25:07|12.6951
09:25:08|12.6325
09:25:09|12.6369
09:25:10|12.682
09:25:11|12.6935
09:25:12|12.6675
09:25:13|12.6547
09:25:14|12.6809
09:25:15|12.7084
09:25:16|12.7016
09:25:17|12.6666
09:25:18|12.698
09:25:19|12.6888
09:25:20|12.6852
09:25:21|12.6812
09:25:22|12.6796
09:25:23|12.7012
09:25:24|12.7031
09:25:25|12.6979
09:25:26|12.7136
09:25:27|12.6659
09:25:28|12.7188
09:25:29|12.7193
09:25:30|12.7016
09:25:31|12.7003
09:25:32|12.6969
09:25:34|12.6988
09:25:35|12.6796
09:25:36|12.6752
09:25:37|12.6809
09:25:38|12.7262
09:25:39|12.7273
09:25:40|12.7008
09:25:41|12.7036
09:25:42|12.6936
09:25:43|12.7262
09:25:44|12.7127
09:25:45|12.7231
09:25:46|12.71
09:25:47|12.7229
09:25:48|12.7073
09:25:49|12.6899
09:25:50|12.7123
09:25:51|12.7258
09:25:52|12.7161
09:25:53|12.7031
09:25:54|12.7208
09:25:55|12.7058
09:25:56|12.7168
09:25:57|12.6954
09:25:58|12.6868
09:25:59|12.7185
09:26:00|12.7174
09:26:01|12.6922
09:26:02|12.694
09:26:03|12.718
09:26:04|12.7297
09:26:05|12.7036
09:26:06|12.7372
09:26:07|12.7424
09:26:08|12.7328
09:26:09|12.7168
09:26:10|12.7202
09:26:11|12.7298
09:26:12|12.7332
09:26:13|12.7207
09:26:14|12.7412
09:26:15|12.7176
09:26:16|12.7173
09:26:17|12.7175
09:26:18|12.7272
09:26:19|12.7152
09:26:20|12.678
09:26:21|12.734
09:26:22|12.6816
09:26:23|12.6755
09:26:24|12.6755
09:26:25|12.6831
09:26:26|12.6914
09:26:27|12.682
09:26:28|12.6778
09:26:29|12.7133
09:26:30|12.7067
09:26:31|12.6768
09:26:32|12.7335
09:26:33|12.7092
09:26:34|12.6948
09:26:35|12.7206
09:26:36|12.7121
09:26:37|12.7057
09:26:39|12.6988
09:26:39|12.7148
09:26:40|12.7297
09:26:41|12.714
09:26:42|12.7098
09:26:43|12.7057
09:26:45|12.701
09:26:46|12.7249
09:26:46|12.7042
09:26:47|12.7171
09:26:49|12.7096
09:26:50|12.6947
09:26:51|12.7227
09:26:52|12.7027
09:26:53|12.7049
09:26:54|12.7144
09:26:55|12.7109
09:26:55|12.7131
09:26:57|12.7212
09:26:58|12.7224
09:26:59|12.7197
09:27:00|12.7171
09:27:01|12.6831
09:27:02|12.6755
09:27:03|12.7052
09:27:04|12.7073
09:27:05|12.706
09:27:06|12.6951
09:27:07|12.7047
09:27:08|12.713
09:27:09|12.714
09:27:10|12.6952
09:27:11|12.7132
09:27:12|12.7037
09:27:13|12.7036
09:27:14|12.6996
09:27:15|12.706
09:27:16|12.7158
09:27:17|12.7117
09:27:18|12.7162
09:27:19|12.6996
09:27:20|12.7164
09:27:21|12.7085
09:27:22|12.7098
09:27:23|12.7098
09:27:24|12.6947
09:27:25|12.7082
09:27:26|12.7116
09:27:27|12.7081
09:27:28|12.709
09:27:29|12.7198
09:27:30|12.7116
09:27:31|12.7095
09:27:32|12.6996
09:27:33|12.7249
09:27:34|12.7113
09:27:35|12.7252
09:27:36|12.7047
09:27:37|12.7081
09:27:38|12.6996
09:27:39|12.7132
09:27:40|12.6961
09:27:41|12.7083
09:27:42|12.7199
09:27:44|12.7248
09:27:45|12.7064
09:27:45|12.7143
09:27:46|12.7248
09:27:47|12.7176
09:27:49|12.7018
09:27:49|12.7108
09:27:50|12.7098
09:27:52|12.7098
09:27:53|12.7249
09:27:54|12.7046
09:27:55|12.7111
09:27:56|12.7098
09:27:57|12.7024
09:27:58|12.7188
09:27:59|12.7111
09:28:00|12.6933
09:28:01|12.7228
09:28:02|12.6985
09:28:03|12.7176
09:28:04|12.6945
09:28:06|12.7201
09:28:07|12.6935
09:28:08|12.7083
09:28:08|12.6789
09:28:10|12.7098
09:28:11|12.7046
09:28:11|12.6731
09:28:13|12.6692
09:28:14|12.6704
09:28:15|12.668
09:28:15|12.6619
09:28:17|12.668
09:28:18|12.7199
09:28:19|12.6945
09:28:19|12.6752
09:28:20|12.6677
09:28:21|12.662
09:28:23|12.6731
09:28:24|12.668
09:28:24|12.6718
09:28:25|12.6608
09:28:26|12.6643
09:28:27|12.67
09:28:28|12.6639
09:28:29|12.6624
09:28:31|12.6687
09:28:31|12.6688
09:28:32|12.6544
09:28:34|12.698
09:28:36|12.6639
09:28:36|12.6594
09:28:37|12.66
09:28:38|12.6729
09:28:39|12.657
09:28:40|12.6512
09:28:41|12.6692
09:28:43|12.6758
09:28:44|12.66
09:28:45|12.6794
09:28:46|12.6603
09:28:47|12.6681
09:28:48|12.6608
09:28:49|12.6636
09:28:50|12.6562
09:28:51|12.6534
09:28:52|12.6525
09:28:53|12.6512
09:28:54|12.6586
09:28:55|12.6544
09:28:56|12.6533
09:28:57|12.653
09:28:58|12.6589
09:28:59|12.6685
09:29:00|12.6639
09:29:01|12.6646
09:29:02|12.6599
09:29:03|12.6598
09:29:04|12.6474
09:29:05|12.66
09:29:06|12.6621
09:29:07|12.646
09:29:08|12.6459
09:29:09|12.6393
09:29:10|12.6459
09:29:11|12.6359
09:29:12|12.645
09:29:13|12.6498
09:29:14|12.655
09:29:15|12.6567
09:29:16|12.6567
09:29:17|12.6497
09:29:18|12.6649
09:29:19|12.6676
09:29:20|12.651
09:29:21|12.6464
09:29:22|12.6442
09:29:23|12.6458
09:29:24|12.6397
09:29:25|12.6516
09:29:26|12.6534
09:29:27|12.6589
09:29:29|12.6572
09:29:30|12.6533
09:29:30|12.657
09:29:31|12.6612
09:29:33|12.6469
09:29:33|12.6498
09:29:35|12.6433
09:29:36|12.6469
09:29:37|12.6454
09:29:39|12.643
09:29:39|12.643
09:29:41|12.6498
09:29:41|12.6393
09:29:42|12.6523
09:29:44|12.6436
09:29:45|12.6444
09:29:46|12.6463
09:29:47|12.6444
09:29:48|12.6509
09:29:49|12.6469
09:29:50|12.6469
09:29:51|12.6478
09:29:52|12.6537
09:29:53|12.6545
09:29:54|12.6525
09:29:55|12.657
09:29:56|12.6609
09:29:57|12.6509
09:29:58|12.6625
09:29:59|12.6648
09:30:00|12.6647
09:30:01|12.6648
09:30:02|12.6648
09:30:03|12.6684
09:30:04|12.6687
09:30:05|12.6745
09:30:06|12.6863
09:30:07|12.6716
09:30:09|12.6668
09:30:09|12.6802
09:30:10|12.6482
09:30:11|12.6823
09:30:12|12.6905
09:30:14|12.6444
09:30:14|12.6478
09:30:16|12.6648
09:30:16|12.6447
09:30:17|12.6609
09:30:18|12.6915
09:30:20|12.6911
09:30:20|12.7035
09:30:21|12.6628
09:30:22|12.6716
09:30:23|12.709
09:30:25|12.7033
09:30:25|12.704
09:30:26|12.7014
09:30:27|12.6976
09:30:28|12.7006
09:30:30|12.7025
09:30:30|12.7016
09:30:31|12.7097
09:30:33|12.6887
09:30:34|12.7102
09:30:34|12.7124
09:30:35|12.6905
09:30:36|12.7105
09:30:38|12.7141
09:30:39|12.7141
09:30:40|12.7014
09:30:41|12.7155
09:30:43|12.7199
09:30:44|12.6976
09:30:44|12.704
09:30:45|12.728
09:30:46|12.7057
09:30:47|12.7212
09:30:49|12.7097
09:30:49|12.7135
09:30:50|12.7284
09:30:51|12.7122
09:30:53|12.7261
09:30:53|12.7213
09:30:55|12.7113
09:30:55|12.7266
09:30:57|12.721
09:30:58|12.7226
09:30:59|12.7221
09:31:00|12.7219
09:31:01|12.7219
09:31:02|12.7269
09:31:03|12.7201
09:31:04|12.7284
09:31:05|12.7148
09:31:06|12.7067
09:31:07|12.7128
09:31:08|12.7183
09:31:09|12.728
09:31:10|12.7237
09:31:11|12.7178
09:31:12|12.7099
09:31:13|12.7235
09:31:14|12.7155
09:31:15|12.711
09:31:16|12.7073
09:31:17|12.7097
09:31:18|12.7097
09:31:20|12.7051
09:31:20|12.7051
09:31:21|12.705
09:31:23|12.6987
09:31:23|12.7023
09:31:25|12.7237
09:31:25|12.6855
09:31:26|12.6962
09:31:27|12.6894
09:31:29|12.7184
09:31:29|12.7099
09:31:31|12.6894
09:31:32|12.6977
09:31:32|12.696
09:31:33|12.7008
09:31:34|12.7
09:31:35|12.6993
09:31:36|12.6894
09:31:38|12.6993
09:31:39|12.6994
09:31:40|12.7023
09:31:41|12.7024
09:31:43|12.7076
09:31:43|12.694
09:31:44|12.6973
09:31:45|12.698
09:31:47|12.6935
09:31:48|12.6948
09:31:49|12.7042
09:31:50|12.7075
09:31:51|12.6973
09:31:52|12.7096
09:31:53|12.7096
09:31:54|12.7092
09:31:55|12.7075
09:31:56|12.7096
09:31:57|12.7165
09:31:58|12.7165
09:31:59|12.704
09:32:00|12.7169
09:32:01|12.7169
09:32:02|12.7096
09:32:03|12.6925
09:32:04|12.7273
09:32:05|12.7075
09:32:06|12.7169
09:32:07|12.7222
09:32:08|12.7093
09:32:09|12.7071
09:32:10|12.7031
09:32:11|12.7014
09:32:12|12.7014
09:32:13|12.7014
09:32:14|12.7014
09:32:15|12.6836
09:32:16|12.6949
09:32:17|12.6841
09:32:18|12.6862
09:32:20|12.682
09:32:21|12.682
09:32:22|12.6836
09:32:23|12.6859
09:32:24|12.6858
09:32:25|12.6773
09:32:26|12.6835
09:32:27|12.6862
09:32:28|12.6775
09:32:29|12.6744
09:32:30|12.6791
09:32:31|12.6745
09:32:32|12.6662
09:32:33|12.665
09:32:34|12.6582
09:32:35|12.6582
09:32:36|12.6582
09:32:37|12.6741
09:32:38|12.6608
09:32:40|12.6803
09:32:40|12.6662
09:32:41|12.6544
09:32:43|12.6555
09:32:43|12.6555
09:32:45|12.6583
09:32:46|12.6558
09:32:48|12.661
09:32:49|12.6525
09:32:49|12.6486
09:32:50|12.6458
09:32:52|12.6458
09:32:53|12.6417
09:32:53|12.6381
09:32:55|12.6408
09:32:56|12.6432
09:32:57|12.6583
09:32:58|12.6372
09:32:59|12.6399
09:33:00|12.6372
09:33:01|12.6358
09:33:02|12.6348
09:33:04|12.6221
09:33:04|12.6221
09:33:05|12.6221
09:33:06|12.6347
09:33:07|12.6237
09:33:08|12.6213
09:33:09|12.6211
09:33:10|12.617
09:33:11|12.6158
09:33:12|12.6211
09:33:13|12.613
09:33:15|12.6166
09:33:15|12.613
09:33:16|12.6065
09:33:17|12.6001
09:33:18|12.6018
09:33:19|12.6001
09:33:20|12.5972
09:33:21|12.5938
09:33:22|12.5925
09:33:23|12.5938
09:33:25|12.5998
09:33:26|12.5964
09:33:26|12.5895
09:33:28|12.5943
09:33:28|12.5857
09:33:30|12.5962
09:33:30|12.5836
09:33:32|12.5857
09:33:32|12.5784
09:33:33|12.5675
09:33:34|12.56
09:33:35|12.5579
09:33:36|12.5696
09:33:37|12.5672
09:33:39|12.5568
09:33:40|12.5798
09:33:42|12.5921
09:33:42|12.5699
09:33:43|12.5989
09:33:44|12.5921
09:33:45|12.5921
09:33:46|12.5921
09:33:48|12.6064
09:33:49|12.6106
09:33:50|12.612
09:33:51|12.5921
09:33:52|12.6173
09:33:53|12.6243
09:33:54|12.6324
09:33:55|12.6299
09:33:56|12.6422
09:33:57|12.6445
09:33:58|12.6525
09:33:59|12.6468
09:34:00|12.6461
09:34:01|12.6461
09:34:02|12.6485
09:34:03|12.6468
09:34:04|12.6525
09:34:05|12.6382
09:34:06|12.6173
09:34:07|12.6294
09:34:08|12.6211
09:34:09|12.6333
09:34:10|12.6355
09:34:11|12.6366
09:34:12|12.6503
09:34:13|12.6525
09:34:14|12.65
09:34:15|12.6468
09:34:16|12.6394
09:34:18|12.6381
09:34:18|12.6337
09:34:19|12.6356
09:34:20|12.6524
09:34:21|12.6525
09:34:22|12.6576
09:34:23|12.6544
09:34:24|12.6485
09:34:25|12.6465
09:34:27|12.6468
09:34:27|12.6468
09:34:28|12.6582
09:34:30|12.6671
09:34:30|12.6706
09:34:31|12.6706
09:34:32|12.6694
09:34:33|12.6772
09:34:34|12.6945
09:34:35|12.6924
09:34:36|12.6852
09:34:37|12.6982
09:34:38|12.7024
09:34:39|12.6865
09:34:41|12.6951
09:34:41|12.6949
09:34:43|12.7004
09:34:44|12.7033
09:34:45|12.6986
09:34:46|12.692
09:34:47|12.692
09:34:48|12.6919
09:34:49|12.6986
09:34:50|12.69
09:34:51|12.6848
09:34:52|12.6947
09:34:53|12.6809
09:34:54|12.6816
09:34:55|12.6787
09:34:57|12.6787
09:34:57|12.6832
09:34:58|12.68
09:34:59|12.669
09:35:00|12.679
09:35:02|12.679
09:35:02|12.6676
09:35:03|12.6676
09:35:04|12.6692
09:35:05|12.6688
09:35:06|12.668
09:35:08|12.6672
09:35:08|12.6676
09:35:09|12.6689
09:35:10|12.6827
09:35:11|12.6899
09:35:12|12.6864
09:35:13|12.6888
09:35:14|12.693
09:35:15|12.6826
09:35:16|12.6788
09:35:17|12.6675
09:35:18|12.6763
09:35:20|12.673
09:35:20|12.6779
09:35:21|12.6818
09:35:22|12.7006
09:35:23|12.6932
09:35:24|12.6976
09:35:25|12.6996
09:35:26|12.7021
09:35:27|12.6964
09:35:29|12.6916
09:35:29|12.697
09:35:30|12.697
09:35:31|12.6991
09:35:32|12.6991
09:35:33|12.6957
09:35:34|12.6825
09:35:35|12.6872
09:35:36|12.6781
09:35:37|12.6719
09:35:38|12.6844
09:35:40|12.6823
09:35:40|12.6861
09:35:42|12.6921
09:35:44|12.688
09:35:44|12.6951
09:35:46|12.6973
09:35:47|12.6923
09:35:48|12.7018
09:35:48|12.7048
09:35:49|12.7048
09:35:50|12.7056
09:35:51|12.7056
09:35:52|12.7034
09:35:53|12.697
09:35:55|12.6904
09:35:56|12.6927
09:35:57|12.6916
09:35:58|12.6948
09:35:59|12.6976
09:36:00|12.6975
09:36:01|12.6975
09:36:02|12.7011
09:36:03|12.6988
09:36:03|12.6974
09:36:05|12.6952
09:36:05|12.6876
09:36:07|12.696
09:36:08|12.7055
09:36:08|12.71
09:36:09|12.7142
09:36:10|12.7148
09:36:11|12.7149
09:36:13|12.7072
09:36:14|12.7098
09:36:14|12.7127
09:36:16|12.7127
09:36:16|12.7187
09:36:18|12.7253
09:36:18|12.7272
09:36:20|12.7332
09:36:21|12.7343
09:36:22|12.7331
09:36:22|12.732
09:36:24|12.7309
09:36:25|12.7362
09:36:26|12.7362
09:36:27|12.7372
09:36:27|12.7372
09:36:29|12.7278
09:36:30|12.7272
09:36:30|12.7272
09:36:31|12.7233
09:36:32|12.7292
09:36:34|12.7292
09:36:34|12.7292
09:36:36|12.737
09:36:37|12.737
09:36:38|12.7421
09:36:39|12.7471
09:36:40|12.7317
09:36:41|12.7406
09:36:42|12.7406
09:36:43|12.7397
09:36:44|12.733
09:36:46|12.7343
09:36:48|12.7333
09:36:48|12.732
09:36:50|12.7209
09:36:50|12.7228
09:36:51|12.7228
09:36:53|12.7261
09:36:54|12.7348
09:36:55|12.7389
09:36:56|12.7381
09:36:56|12.7472
09:36:58|12.742
09:36:59|12.7487
09:37:00|12.7468
09:37:00|12.7601
09:37:02|12.7574
09:37:04|12.7574
09:37:04|12.7501
09:37:05|12.7516
09:37:06|12.7492
09:37:07|12.7539
09:37:08|12.7486
09:37:09|12.7398
09:37:11|12.7329
09:37:12|12.731
09:37:12|12.732
09:37:13|12.7326
09:37:15|12.7325
09:37:15|12.7363
09:37:16|12.7363
09:37:18|12.7363
09:37:18|12.7401
09:37:20|12.7429
09:37:21|12.7478
09:37:22|12.7444
09:37:23|12.7339
09:37:24|12.7335
09:37:25|12.73
09:37:26|12.729
09:37:27|12.7322
09:37:28|12.7258
09:37:29|12.7346
09:37:30|12.7403
09:37:31|12.744
09:37:32|12.7491
09:37:33|12.7419
09:37:34|12.7461
09:37:35|12.7461
09:37:36|12.7461
09:37:37|12.7461
09:37:38|12.7413
09:37:39|12.7413
09:37:40|12.7419
09:37:41|12.7384
09:37:42|12.7387
09:37:43|12.7329
09:37:44|12.7372
09:37:45|12.7396
09:37:46|12.7488
09:37:48|12.7518
09:37:49|12.7602
09:37:49|12.7612
09:37:50|12.7645
09:37:52|12.7591
09:37:53|12.7561
09:37:54|12.7557
09:37:55|12.7557
09:37:56|12.7672
09:37:57|12.7626
09:37:59|12.7677
09:37:59|12.7721
09:38:00|12.7722
09:38:02|12.7605
09:38:02|12.7588
09:38:03|12.7665
09:38:04|12.7721
09:38:05|12.7714
09:38:07|12.7799
09:38:07|12.7789
09:38:08|12.7701
09:38:10|12.7638
09:38:10|12.7545
09:38:12|12.7545
09:38:13|12.7432
09:38:14|12.7504
09:38:15|12.7587
09:38:16|12.7593
09:38:17|12.7689
09:38:18|12.7498
09:38:19|12.7466
09:38:20|12.7463
09:38:21|12.7463
09:38:22|12.7555
09:38:23|12.7445
09:38:24|12.7529
09:38:25|12.7548
09:38:26|12.7568
09:38:27|12.7744
09:38:28|12.7713
09:38:29|12.7765
09:38:30|12.7856
09:38:31|12.7883
09:38:32|12.7914
09:38:33|12.7914
09:38:34|12.7927
09:38:35|12.7999
09:38:36|12.8
09:38:37|12.7984
09:38:38|12.8023
09:38:39|12.8107
09:38:40|12.8201
09:38:41|12.808
09:38:42|12.8108
09:38:43|12.8243
09:38:44|12.8064
09:38:46|12.8012
09:38:48|12.7897
09:38:48|12.7861
09:38:49|12.8098
09:38:51|12.8685
09:38:52|12.7952
09:38:53|12.876
09:38:54|12.8712
09:38:55|12.868
09:38:56|12.8548
09:38:57|12.8766
09:38:58|12.8666
09:38:59|12.8855
09:39:00|12.878
09:39:01|12.8749
09:39:02|12.8867
09:39:03|12.8897
09:39:04|12.8896
09:39:05|12.8888
09:39:06|12.8754
09:39:07|12.876
09:39:08|12.8688
09:39:09|12.8744
09:39:10|12.8772
09:39:11|12.8533
09:39:12|12.8864
09:39:13|12.8748
09:39:14|12.8985
09:39:15|12.8985
09:39:16|12.8774
09:39:17|12.8765
09:39:18|12.8778
09:39:19|12.848
09:39:20|12.8747
09:39:21|12.8737
09:39:22|12.864
09:39:23|12.8614
09:39:24|12.8551
09:39:25|12.8408
09:39:26|12.8524
09:39:27|12.8524
09:39:28|12.8392
09:39:29|12.829
09:39:30|12.8293
09:39:32|12.8384
09:39:32|12.8707
09:39:33|12.857
09:39:34|12.8604
09:39:35|12.8508
09:39:36|12.8586
09:39:37|12.8555
09:39:38|12.8556
09:39:39|12.8571
09:39:40|12.8603
09:39:41|12.8603
09:39:43|12.8664
09:39:44|12.8706
09:39:44|12.8711
09:39:46|12.876
09:39:47|12.859
09:39:49|12.8625
09:39:49|12.8686
09:39:51|12.8767
09:39:51|12.8788
09:39:52|12.8733
09:39:54|12.8684
09:39:55|12.8616
09:39:56|12.8546
09:39:56|12.8616
09:39:58|12.8616
09:39:59|12.8552
09:40:00|12.8597
09:40:01|12.8714
09:40:02|12.8696
09:40:03|12.8585
09:40:04|12.8612
09:40:05|12.8544
09:40:06|12.8603
09:40:07|12.8664
09:40:08|12.8639
09:40:09|12.8639
09:40:10|12.859
09:40:11|12.859
09:40:12|12.859
09:40:13|12.8572
09:40:14|12.8573
09:40:15|12.8589
09:40:17|12.8439
09:40:17|12.8424
09:40:19|12.8384
09:40:19|12.8344
09:40:20|12.83
09:40:21|12.8294
09:40:22|12.8307
09:40:23|12.8426
09:40:24|12.8441
09:40:25|12.849
09:40:26|12.851
09:40:28|12.8573
09:40:28|12.8618
09:40:29|12.8653
09:40:30|12.8666
09:40:31|12.8613
09:40:32|12.872
09:40:33|12.8632
09:40:34|12.8791
09:40:35|12.8834
09:40:37|12.8834
09:40:37|12.8833
09:40:38|12.8833
09:40:39|12.8838
09:40:40|12.88
09:40:41|12.8789
09:40:42|12.8752
09:40:44|12.8709
09:40:45|12.8724
09:40:45|12.8612
09:40:46|12.8612
09:40:47|12.8647
09:40:48|12.873
09:40:50|12.8665
09:40:50|12.8608
09:40:51|12.8655
09:40:52|12.8642
09:40:54|12.8573
09:40:54|12.8574
09:40:55|12.8574
09:40:57|12.8539
09:40:58|12.8539
09:40:59|12.86
09:41:00|12.8708
09:41:01|12.861
09:41:02|12.861
09:41:03|12.8688
09:41:04|12.8681
09:41:05|12.8773
09:41:06|12.8808
09:41:07|12.8808
09:41:08|12.8824
09:41:09|12.8817
09:41:10|12.8808
09:41:11|12.8856
09:41:12|12.8856
09:41:14|12.8845
09:41:15|12.8783
09:41:15|12.8778
09:41:16|12.8846
09:41:17|12.8752
09:41:18|12.8784
09:41:19|12.8804
09:41:21|12.878
09:41:21|12.8733
09:41:22|12.8736
09:41:23|12.8777
09:41:24|12.8753
09:41:26|12.8731
09:41:27|12.8784
09:41:28|12.8717
09:41:29|12.8683
09:41:31|12.8709
09:41:31|12.8709
09:41:33|12.8752
09:41:33|12.8784
09:41:34|12.8784
09:41:36|12.8783
09:41:36|12.8784
09:41:38|12.8818
09:41:39|12.8784
09:41:39|12.8686
09:41:41|12.8685
09:41:41|12.8742
09:41:43|12.8784
09:41:44|12.8768
09:41:45|12.886
09:41:46|12.886
09:41:47|12.8857
09:41:48|12.8825
09:41:50|12.891
09:41:51|12.8818
09:41:51|12.883
09:41:53|12.8804
09:41:54|12.883
09:41:54|12.8768
09:41:56|12.8768
09:41:57|12.8807
09:41:58|12.8807
09:41:58|12.8635
09:41:59|12.8675
09:42:01|12.8699
09:42:02|12.863
09:42:02|12.8629
09:42:03|12.8636
09:42:05|12.8601
09:42:06|12.8601
09:42:07|12.8698
09:42:09|12.8698
09:42:09|12.8648
09:42:10|12.8606
09:42:11|12.8639
09:42:13|12.86
09:42:13|12.8594
09:42:14|12.851
09:42:15|12.8501
09:42:16|12.8523
09:42:18|12.8547
09:42:18|12.8548
09:42:19|12.8552
09:42:20|12.854
09:42:22|12.8614
09:42:23|12.8642
09:42:23|12.8618
09:42:25|12.8574
09:42:26|12.8598
09:42:27|12.8544
09:42:28|12.8548
09:42:29|12.8523
09:42:30|12.8533
09:42:31|12.856
09:42:32|12.8658
09:42:33|12.8658
09:42:35|12.8658
09:42:35|12.8665
09:42:36|12.8602
09:42:37|12.8585
09:42:38|12.8563
09:42:40|12.8563
09:42:40|12.8563
09:42:41|12.8622
09:42:42|12.8564
09:42:43|12.8564
09:42:45|12.8532
09:42:46|12.8559
09:42:46|12.8522
09:42:48|12.8522
09:42:50|12.8526
09:42:51|12.8512
09:42:51|12.8512
09:42:52|12.8512
09:42:55|12.8512
09:42:55|12.8504
09:42:56|12.85
09:42:58|12.85
09:42:58|12.8481
09:42:59|12.8427
09:43:00|12.8427
09:43:02|12.8462
09:43:02|12.8428
09:43:03|12.8535
09:43:04|12.8492
09:43:06|12.8536
09:43:07|12.8512
09:43:08|12.8475
09:43:09|12.833
09:43:10|12.8352
09:43:11|12.8352
09:43:12|12.8276
09:43:13|12.8276
09:43:14|12.8171
09:43:15|12.8283
09:43:17|12.8225
09:43:17|12.8302
09:43:18|12.8302
09:43:20|12.8172
09:43:20|12.8172
09:43:21|12.8152
09:43:22|12.8149
09:43:23|12.8111
09:43:25|12.8111
09:43:25|12.8126
09:43:26|12.8113
09:43:28|12.8106
09:43:28|12.8116
09:43:29|12.8038
09:43:30|12.8013
09:43:31|12.8
09:43:33|12.7944
09:43:33|12.7969
09:43:34|12.7935
09:43:35|12.7935
09:43:36|12.7972
09:43:38|12.7972
09:43:38|12.7883
09:43:39|12.7855
09:43:40|12.7963
09:43:41|12.8013
09:43:43|12.7968
09:43:43|12.7995
09:43:44|12.8081
09:43:45|12.8159
09:43:46|12.8081
09:43:48|12.8124
09:43:48|12.8179
09:43:50|12.8181
09:43:51|12.824
09:43:52|12.8302
09:43:53|12.8254
09:43:54|12.8209
09:43:55|12.813
09:43:56|12.8142
09:43:57|12.8124
09:43:58|12.8209
09:44:00|12.8104
09:44:00|12.8137
09:44:02|12.8112
09:44:03|12.805
09:44:04|12.8039
09:44:04|12.8126
09:44:06|12.8134
09:44:07|12.8111
09:44:07|12.7992
09:44:09|12.7992
09:44:10|12.8024
09:44:10|12.8011
09:44:12|12.8029
09:44:12|12.8029
09:44:14|12.8029
09:44:15|12.8173
09:44:16|12.8185
09:44:17|12.8185
09:44:18|12.8159
09:44:19|12.8159
09:44:20|12.8095
09:44:21|12.8094
09:44:22|12.8125
09:44:23|12.8125
09:44:24|12.8125
09:44:25|12.8197
09:44:26|12.8141
09:44:27|12.8193
09:44:28|12.8277
09:44:29|12.8309
09:44:30|12.8261
09:44:31|12.8308
09:44:32|12.8202
09:44:33|12.8255
09:44:34|12.8255
09:44:35|12.8375
09:44:36|12.8353
09:44:37|12.8297
09:44:38|12.822
09:44:39|12.8208
09:44:40|12.8194
09:44:41|12.822
09:44:42|12.822
09:44:43|12.829
09:44:44|12.8219
09:44:45|12.8219
09:44:46|12.8243
09:44:47|12.8243
09:44:48|12.832
09:44:49|12.832
09:44:50|12.8318
09:44:51|12.8336
09:44:52|12.8325
09:44:53|12.8336
09:44:54|12.8328
09:44:55|12.8301
09:44:56|12.83
09:44:57|12.83
09:44:58|12.8258
09:44:59|12.8285
09:45:00|12.824
09:45:01|12.83
09:45:02|12.83
09:45:03|12.83
09:45:04|12.8377
09:45:05|12.8419
09:45:06|12.8419
09:45:07|12.8419
09:45:08|12.8419
09:45:09|12.8362
09:45:10|12.8405
09:45:11|12.8405
09:45:12|12.8383
09:45:13|12.8413
09:45:14|12.8413
09:45:16|12.8362
09:45:16|12.831
09:45:18|12.8257
09:45:18|12.8283
09:45:19|12.8268
09:45:21|12.8159
09:45:22|12.8203
09:45:23|12.8245
09:45:24|12.8276
09:45:25|12.838
09:45:26|12.838
09:45:27|12.838
09:45:28|12.8336
09:45:29|12.831
09:45:30|12.831
09:45:31|12.8345
09:45:32|12.8306
09:45:33|12.8259
09:45:34|12.8256
09:45:35|12.8287
09:45:36|12.8287
09:45:37|12.8309
09:45:38|12.8366
09:45:39|12.8415
09:45:40|12.8406
09:45:41|12.8413
09:45:42|12.8463
09:45:43|12.8463
09:45:44|12.8366
09:45:45|12.8367
09:45:46|12.8392
09:45:47|12.8348
09:45:48|12.837
09:45:49|12.8381
09:45:50|12.8424
09:45:51|12.8384
09:45:53|12.8372
09:45:53|12.8333
09:45:54|12.8308
09:45:56|12.837
09:45:56|12.837
09:45:58|12.84
09:45:59|12.8465
09:46:00|12.8511
09:46:01|12.851
09:46:02|12.8575
09:46:03|12.8481
09:46:04|12.8431
09:46:06|12.8343
09:46:06|12.83
09:46:08|12.8251
09:46:09|12.8251
09:46:10|12.834
09:46:11|12.8285
09:46:11|12.8178
09:46:12|12.8128
09:46:14|12.8132
09:46:14|12.8101
09:46:16|12.8119
09:46:16|12.8068
09:46:17|12.8077
09:46:19|12.807
09:46:20|12.8024
09:46:21|12.8027
09:46:22|12.8076
09:46:23|12.8
09:46:24|12.7948
09:46:25|12.7997
09:46:26|12.8076
09:46:27|12.8076
09:46:27|12.8076
09:46:29|12.8171
09:46:30|12.8208
09:46:31|12.8146
09:46:32|12.8088
09:46:33|12.8088
09:46:33|12.8231
09:46:35|12.8283
09:46:35|12.8205
09:46:37|12.8296
09:46:37|12.8389
09:46:38|12.8321
09:46:39|12.8263
09:46:40|12.8245
09:46:42|12.822
09:46:43|12.827
09:46:44|12.8308
09:46:44|12.8308
09:46:46|12.8304
09:46:47|12.831
09:46:47|12.832
09:46:48|12.8308
09:46:50|12.8272
09:46:51|12.8218
09:46:51|12.8236
09:46:54|12.826
09:46:55|12.8236
09:46:55|12.8263
09:46:57|12.8263
09:46:59|12.8229
09:47:00|12.8171
09:47:01|12.8195
09:47:01|12.8208
09:47:02|12.8271
09:47:04|12.8276
09:47:05|12.8232
09:47:06|12.8227
09:47:08|12.8168
09:47:09|12.8151
09:47:09|12.811
09:47:10|12.814
09:47:12|12.8028
09:47:12|12.8131
09:47:13|12.8072
09:47:15|12.8044
09:47:16|12.8044
09:47:17|12.8013
09:47:18|12.8072
09:47:19|12.8072
09:47:20|12.8011
09:47:22|12.8034
09:47:22|12.802
09:47:23|12.8021
09:47:25|12.8013
09:47:25|12.8028
09:47:27|12.8011
09:47:27|12.7979
09:47:28|12.7988
09:47:30|12.7988
09:47:30|12.806
09:47:31|12.8119
09:47:32|12.8092
09:47:34|12.8076
09:47:35|12.8037
09:47:35|12.8007
09:47:36|12.8007
09:47:37|12.8016
09:47:38|12.8059
09:47:40|12.8013
09:47:40|12.8012
09:47:42|12.8007
09:47:43|12.8037
09:47:44|12.8037
09:47:45|12.8037
09:47:46|12.7979
09:47:47|12.7996
09:47:48|12.8
09:47:49|12.8009
09:47:50|12.8009
09:47:51|12.8009
09:47:52|12.8028
09:47:53|12.8027
09:47:54|12.7988
09:47:56|12.7988
09:47:57|12.7972
09:47:57|12.7976
09:47:59|12.7981
09:48:00|12.8002
09:48:01|12.7996
09:48:02|12.7965
09:48:03|12.7918
09:48:04|12.7956
09:48:05|12.7936
09:48:06|12.7959
09:48:07|12.7994
09:48:08|12.7923
09:48:09|12.7923
09:48:10|12.7965
09:48:11|12.7913
09:48:12|12.7929
09:48:13|12.8007
09:48:14|12.7967
09:48:15|12.7943
09:48:16|12.8008
09:48:18|12.8007
09:48:19|12.7984
09:48:19|12.7984
09:48:20|12.7924
09:48:21|12.7944
09:48:23|12.7944
09:48:23|12.7944
09:48:24|12.794
09:48:25|12.794
09:48:26|12.7905
09:48:27|12.7934
09:48:28|12.7896
09:48:29|12.7819
09:48:30|12.7757
09:48:31|12.7696
09:48:32|12.7704
09:48:33|12.7638
09:48:35|12.7769
09:48:35|12.7811
09:48:37|12.7823
09:48:38|12.7865
09:48:38|12.7824
09:48:39|12.7824
09:48:40|12.7793
09:48:41|12.7775
09:48:42|12.7775
09:48:43|12.7942
09:48:44|12.7868
09:48:45|12.7944
09:48:46|12.7992
09:48:47|12.8008
09:48:49|12.8045
09:48:50|12.8065
09:48:51|12.8044
09:48:52|12.8019
09:48:53|12.8041
09:48:54|12.8021
09:48:55|12.7968
09:48:56|12.79
09:48:57|12.8004
09:48:58|12.7841
09:48:59|12.7863
09:49:00|12.7844
09:49:01|12.7874
09:49:02|12.7864
09:49:03|12.7854
09:49:04|12.7766
09:49:05|12.7738
09:49:06|12.7738
09:49:07|12.7759
09:49:08|12.7759
09:49:09|12.7869
09:49:10|12.7889
09:49:11|12.7889
09:49:12|12.7854
09:49:13|12.7891
09:49:15|12.7912
09:49:15|12.7835
09:49:16|12.7789
09:49:17|12.7789
09:49:18|12.7788
09:49:19|12.7788
09:49:21|12.7788
09:49:21|12.7788
09:49:22|12.7881
09:49:23|12.7869
09:49:24|12.7863
09:49:26|12.7873
09:49:26|12.7873
09:49:27|12.7873
09:49:28|12.7964
09:49:29|12.7964
09:49:30|12.7964
09:49:32|12.7989
09:49:32|12.7989
09:49:33|12.8
09:49:35|12.8019
09:49:35|12.8
09:49:37|12.7985
09:49:37|12.7986
09:49:39|12.7988
09:49:40|12.7988
09:49:41|12.7986
09:49:41|12.8012
09:49:42|12.8016
09:49:43|12.8016
09:49:44|12.7993
09:49:46|12.7993
09:49:47|12.799
09:49:48|12.7939
09:49:48|12.791
09:49:50|12.791
09:49:50|12.791
09:49:51|12.7977
09:49:53|12.7977
09:49:53|12.8002
09:49:55|12.8067
09:49:57|12.8041
09:49:57|12.8146
09:49:59|12.8118
09:49:59|12.8118
09:50:00|12.8118
09:50:02|12.8207
09:50:02|12.8231
09:50:04|12.8301
09:50:05|12.8185
09:50:06|12.8185
09:50:07|12.8299
09:50:08|12.8244
09:50:09|12.8244
09:50:10|12.8113
09:50:11|12.8188
09:50:12|12.8188
09:50:13|12.8188
09:50:14|12.8243
09:50:15|12.8242
09:50:16|12.825
09:50:17|12.831
09:50:18|12.831
09:50:19|12.8296
09:50:20|12.8348
09:50:21|12.8348
09:50:22|12.8339
09:50:23|12.8321
09:50:24|12.8321
09:50:25|12.8384
09:50:26|12.8384
09:50:27|12.8384
09:50:28|12.8396
09:50:29|12.8244
09:50:30|12.8265
09:50:31|12.8265
09:50:32|12.8252
09:50:33|12.8252
09:50:34|12.8252
09:50:35|12.8266
09:50:36|12.8266
09:50:37|12.827
09:50:38|12.8266
09:50:39|12.8275
09:50:40|12.83
09:50:41|12.8307
09:50:42|12.8307
09:50:43|12.8344
09:50:44|12.8332
09:50:45|12.8332
09:50:46|12.8332
09:50:47|12.851
09:50:48|12.8383
09:50:49|12.8383
09:50:50|12.8383
09:50:51|12.8383
09:50:52|12.8383
09:50:53|12.8428
09:50:54|12.8428
09:50:55|12.8428
09:50:57|12.8403
09:50:58|12.834
09:51:00|12.834
09:51:01|12.8332
09:51:02|12.8356
09:51:02|12.8356
09:51:04|12.8501
09:51:04|12.8501
09:51:06|12.8364
09:51:07|12.8364
09:51:08|12.8336
09:51:09|12.8358
09:51:10|12.8254
09:51:11|12.8291
09:51:12|12.8342
09:51:13|12.8465
09:51:15|12.8367
09:51:16|12.8367
09:51:16|12.8404
09:51:17|12.8379
09:51:18|12.8384
09:51:19|12.8396
09:51:20|12.8365
09:51:22|12.8333
09:51:22|12.8367
09:51:23|12.8295
09:51:24|12.8187
09:51:25|12.8153
09:51:26|12.8117
09:51:27|12.8085
09:51:29|12.8075
09:51:29|12.8075
09:51:30|12.8161
09:51:32|12.8133
09:51:33|12.8188
09:51:33|12.8164
09:51:34|12.8189
09:51:36|12.8195
09:51:36|12.8106
09:51:38|12.8097
09:51:38|12.8088
09:51:39|12.8074
09:51:40|12.8114
09:51:41|12.81
09:51:43|12.8088
09:51:44|12.8051
09:51:44|12.8023
09:51:45|12.804
09:51:46|12.805
09:51:47|12.8059
09:51:49|12.805
09:51:49|12.8088
09:51:51|12.8088
09:51:52|12.8103
09:51:53|12.8103
09:51:54|12.8076
09:51:55|12.8145
09:51:56|12.8076
09:51:56|12.8031
09:51:58|12.82
09:51:59|12.8165
09:52:00|12.8165
09:52:01|12.8287
09:52:02|12.8283
09:52:03|12.8248
09:52:04|12.8248
09:52:05|12.8248
09:52:06|12.8323
09:52:07|12.8267
09:52:08|12.8257
09:52:09|12.8287
09:52:10|12.8292
09:52:11|12.8304
09:52:12|12.8192
09:52:13|12.8308
09:52:14|12.8308
09:52:15|12.8308
09:52:16|12.8253
09:52:17|12.8263
09:52:18|12.8237
09:52:19|12.8208
09:52:20|12.8208
09:52:21|12.8208
09:52:22|12.8223
09:52:23|12.8203
09:52:24|12.816
09:52:25|12.8132
09:52:27|12.8219
09:52:28|12.8232
09:52:28|12.8284
09:52:29|12.8284
09:52:30|12.8275
09:52:31|12.8261
09:52:32|12.8192
09:52:34|12.8149
09:52:35|12.8149
09:52:35|12.815
09:52:36|12.8113
09:52:37|12.8124
09:52:38|12.8124
09:52:39|12.823
09:52:40|12.822
09:52:41|12.8192
09:52:43|12.8192
09:52:43|12.8192
09:52:45|12.8259
09:52:45|12.8259
09:52:46|12.8276
09:52:47|12.8276
09:52:48|12.8276
09:52:49|12.8289
09:52:50|12.8289
09:52:52|12.8309
09:52:52|12.8309
09:52:54|12.8342
09:52:54|12.8342
09:52:55|12.8312
09:52:56|12.8341
09:52:57|12.8327
09:52:59|12.8354
09:53:00|12.8354
09:53:01|12.8271
09:53:02|12.8289
09:53:03|12.824
09:53:04|12.8204
09:53:05|12.8142
09:53:06|12.8142
09:53:07|12.8142
09:53:08|12.8042
09:53:09|12.8047
09:53:10|12.8184
09:53:11|12.8198
09:53:12|12.8177
09:53:13|12.8153
09:53:14|12.8153
09:53:15|12.8184
09:53:16|12.8131
09:53:18|12.8131
09:53:19|12.8184
09:53:19|12.8133
09:53:21|12.8131
09:53:21|12.8181
09:53:22|12.8156
09:53:24|12.8156
09:53:24|12.8276
09:53:25|12.8295
09:53:26|12.8296
09:53:29|12.8342
09:53:29|12.8339
09:53:31|12.8359
09:53:31|12.8359
09:53:33|12.8361
09:53:34|12.8415
09:53:35|12.8455
09:53:36|12.85
09:53:37|12.8564
09:53:37|12.8525
09:53:38|12.847
09:53:40|12.8453
09:53:41|12.845
09:53:42|12.8522
09:53:42|12.8484
09:53:44|12.8465
09:53:45|12.8466
09:53:45|12.848
09:53:47|12.8509
09:53:48|12.8551
09:53:49|12.8406
09:53:50|12.8434
09:53:51|12.8412
09:53:52|12.85
09:53:53|12.8537
09:53:54|12.8537
09:53:56|12.8458
09:53:56|12.8492
09:53:57|12.8492
09:53:58|12.85
09:54:00|12.8439
09:54:01|12.8426
09:54:01|12.8426
09:54:03|12.8414
09:54:04|12.8414
09:54:05|12.8563
09:54:06|12.8563
09:54:08|12.8567
09:54:09|12.8557
09:54:09|12.8576
09:54:10|12.859
09:54:12|12.8615
09:54:13|12.8587
09:54:14|12.8534
09:54:15|12.8542
09:54:15|12.8473
09:54:16|12.8463
09:54:18|12.8372
09:54:18|12.8372
09:54:19|12.84
09:54:20|12.8373
09:54:22|12.8429
09:54:23|12.8429
09:54:24|12.8451
09:54:25|12.8438
09:54:26|12.8429
09:54:27|12.8442
09:54:28|12.8351
09:54:29|12.8453
09:54:30|12.835
09:54:31|12.835
09:54:32|12.8339
09:54:33|12.8371
09:54:35|12.8356
09:54:35|12.8337
09:54:36|12.8337
09:54:37|12.8337
09:54:38|12.8337
09:54:39|12.8464
09:54:40|12.8464
09:54:41|12.8464
09:54:42|12.8585
09:54:43|12.8585
09:54:44|12.8585
09:54:45|12.8624
09:54:46|12.8624
09:54:47|12.8624
09:54:48|12.8673
09:54:49|12.87
09:54:50|12.8711
09:54:51|12.8669
09:54:52|12.8697
09:54:53|12.8726
09:54:54|12.8749
09:54:55|12.875
09:54:56|12.8724
09:54:57|12.88
09:54:58|12.8741
09:55:00|12.8741
09:55:01|12.8756
09:55:02|12.8777
09:55:04|12.8767
09:55:05|12.8742
09:55:05|12.8779
09:55:06|12.8789
09:55:07|12.8791
09:55:08|12.8688
09:55:10|12.8741
09:55:11|12.8764
09:55:12|12.8821
09:55:13|12.8869
09:55:14|12.89
09:55:15|12.8916
09:55:16|12.8984
09:55:17|12.8984
09:55:18|12.9022
09:55:19|12.9035
09:55:20|12.9025
09:55:21|12.8942
09:55:22|12.8957
09:55:23|12.8957
09:55:24|12.8973
09:55:25|12.892
09:55:26|12.8858
09:55:27|12.8858
09:55:28|12.8878
09:55:29|12.8886
09:55:30|12.893
09:55:32|12.8986
09:55:32|12.8974
09:55:33|12.89
09:55:34|12.89
09:55:35|12.8831
09:55:36|12.8789
09:55:38|12.8793
09:55:38|12.8806
09:55:39|12.8842
09:55:41|12.89
09:55:42|12.8739
09:55:42|12.8739
09:55:44|12.8654
09:55:45|12.8677
09:55:46|12.8668
09:55:47|12.8506
09:55:48|12.8548
09:55:49|12.8536
09:55:50|12.8556
09:55:51|12.8615
09:55:52|12.85
09:55:53|12.8499
09:55:54|12.8629
09:55:55|12.8629
09:55:56|12.8704
09:55:57|12.8704
09:55:58|12.8704
09:55:59|12.8587
09:56:00|12.87
09:56:01|12.8666
09:56:02|12.8666
09:56:04|12.8648
09:56:05|12.8696
09:56:05|12.8688
09:56:07|12.8688
09:56:08|12.8858
09:56:08|12.8858
09:56:10|12.8703
09:56:10|12.8703
09:56:12|12.8703
09:56:13|12.8793
09:56:13|12.8807
09:56:14|12.8819
09:56:16|12.8814
09:56:17|12.8685
09:56:18|12.8732
09:56:18|12.8649
09:56:20|12.8621
09:56:21|12.8621
09:56:22|12.8651
09:56:22|12.87
09:56:24|12.8651
09:56:24|12.8651
09:56:26|12.8652
09:56:26|12.8588
09:56:28|12.855
09:56:29|12.8634
09:56:30|12.8629
09:56:30|12.8575
09:56:31|12.8599
09:56:33|12.8654
09:56:34|12.8575
09:56:35|12.8568
09:56:37|12.8587
09:56:37|12.8515
09:56:38|12.85
09:56:39|12.8582
09:56:41|12.8296
09:56:41|12.8252
09:56:42|12.8311
09:56:43|12.8207
09:56:44|12.8217
09:56:45|12.8233
09:56:46|12.81
09:56:47|12.814
09:56:48|12.8139
09:56:49|12.8115
09:56:50|12.8102
09:56:51|12.81
09:56:53|12.8112
09:56:53|12.811
09:56:54|12.8077
09:56:55|12.8044
09:56:56|12.8054
09:56:57|12.8064
09:56:59|12.8032
09:56:59|12.8044
09:57:00|12.8039
09:57:01|12.8022
09:57:02|12.8113
09:57:04|12.8104
09:57:05|12.8065
09:57:06|12.8065
09:57:07|12.8054
09:57:08|12.8055
09:57:09|12.8054
09:57:10|12.8055
09:57:11|12.8055
09:57:12|12.8017
09:57:13|12.8018
09:57:14|12.8017
09:57:16|12.794
09:57:16|12.7925
09:57:17|12.7924
09:57:19|12.7948
09:57:19|12.798
09:57:20|12.7978
09:57:22|12.7964
09:57:22|12.7964
09:57:23|12.7988
09:57:24|12.7956
09:57:25|12.7987
09:57:27|12.7957
09:57:27|12.7898
09:57:28|12.7888
09:57:30|12.7888
09:57:31|12.7856
09:57:32|12.7868
09:57:33|12.7851
09:57:33|12.7754
09:57:34|12.779
09:57:36|12.7787
09:57:37|12.7789
09:57:37|12.7789
09:57:39|12.7818
09:57:40|12.7832
09:57:40|12.7835
09:57:41|12.7804
09:57:43|12.78
09:57:43|12.7791
09:57:44|12.7775
09:57:46|12.7775
09:57:46|12.7728
09:57:48|12.7748
09:57:49|12.7747
09:57:49|12.7804
09:57:51|12.7768
09:57:52|12.7871
09:57:52|12.778
09:57:54|12.778
09:57:55|12.7844
09:57:56|12.7818
09:57:57|12.7907
09:57:58|12.7897
09:57:59|12.7898
09:58:00|12.7858
09:58:01|12.7801
09:58:02|12.7794
09:58:03|12.7818
09:58:05|12.7934
09:58:06|12.7908
09:58:07|12.7974
09:58:08|12.7974
09:58:09|12.7948
09:58:10|12.7948
09:58:11|12.7967
09:58:12|12.7881
09:58:13|12.7872
09:58:14|12.7872
09:58:15|12.7872
09:58:16|12.7872
09:58:17|12.782
09:58:18|12.7815
09:58:19|12.7771
09:58:20|12.7762
09:58:21|12.7779
09:58:22|12.7792
09:58:23|12.7809
09:58:24|12.7809
09:58:25|12.7809
09:58:26|12.7809
09:58:27|12.7809
09:58:28|12.7897
09:58:29|12.7862
09:58:30|12.7873
09:58:31|12.7873
09:58:33|12.7873
09:58:34|12.7989
09:58:35|12.7964
09:58:36|12.7956
09:58:37|12.7909
09:58:38|12.7931
09:58:39|12.7885
09:58:40|12.7885
09:58:41|12.7885
09:58:42|12.7885
09:58:43|12.7901
09:58:44|12.7901
09:58:45|12.7936
09:58:46|12.7961
09:58:47|12.7938
09:58:48|12.7938
09:58:49|12.7975
09:58:50|12.7975
09:58:51|12.7975
09:58:52|12.797
09:58:53|12.797
09:58:54|12.7949
09:58:55|12.7911
09:58:56|12.7875
09:58:57|12.7859
09:58:58|12.7859
09:58:59|12.779
09:59:00|12.7784
09:59:01|12.7789
09:59:02|12.7853
09:59:03|12.7905
09:59:04|12.7946
09:59:05|12.7946
09:59:07|12.8026
09:59:07|12.7949
09:59:09|12.7989
09:59:10|12.7969
09:59:11|12.7988
09:59:11|12.799
09:59:13|12.7997
09:59:14|12.7998
09:59:15|12.7945
09:59:16|12.796
09:59:17|12.796
09:59:19|12.8026
09:59:19|12.8016
09:59:20|12.8029
09:59:22|12.8029
09:59:22|12.8
09:59:24|12.8
09:59:25|12.8004
09:59:26|12.7954
09:59:26|12.8034
09:59:28|12.8108
09:59:28|12.8088
09:59:30|12.8118
09:59:32|12.8118
09:59:33|12.8132
09:59:33|12.8133
09:59:35|12.808
09:59:35|12.808
09:59:36|12.8056
09:59:37|12.8066
09:59:38|12.8066
09:59:40|12.8018
09:59:40|12.7989
09:59:41|12.7989
09:59:42|12.7989
09:59:44|12.8
09:59:44|12.8
09:59:45|12.7999
09:59:47|12.8027
09:59:47|12.8027
09:59:48|12.8032
09:59:49|12.8032
09:59:50|12.8055
09:59:51|12.8106
09:59:52|12.8084
09:59:54|12.8084
09:59:54|12.8081
09:59:55|12.8104
09:59:56|12.8104
09:59:57|12.8103
09:59:58|12.8103
09:59:59|12.8103
10:00:01|12.8109
10:00:01|12.8109
10:00:03|12.8067
10:00:03|12.7982
10:00:05|12.798
10:00:06|12.8046
10:00:08|12.8118
10:00:09|12.8094
10:00:10|12.8084
10:00:10|12.8048
10:00:12|12.8048
10:00:13|12.8048
10:00:14|12.8048
10:00:15|12.8037
10:00:16|12.8061
10:00:17|12.8061
10:00:18|12.8096
10:00:19|12.8104
10:00:20|12.8097
10:00:21|12.8094
10:00:22|12.8065
10:00:23|12.8028
10:00:24|12.8014
10:00:25|12.8054
10:00:26|12.8054
10:00:27|12.8079
10:00:28|12.8079
10:00:29|12.8075
10:00:30|12.8075
10:00:31|12.8054
10:00:32|12.8054
10:00:33|12.7996
10:00:34|12.7974
10:00:35|12.7991
10:00:36|12.7954
10:00:37|12.7892
10:00:38|12.7907
10:00:39|12.7912
10:00:40|12.7884
10:00:41|12.7853
10:00:42|12.7853
10:00:43|12.7935
10:00:44|12.7933
10:00:45|12.7854
10:00:46|12.7896
10:00:47|12.7896
10:00:48|12.7853
10:00:49|12.7862
10:00:50|12.7801
10:00:51|12.7836
10:00:52|12.7865
10:00:53|12.7882
10:00:54|12.7937
10:00:55|12.7937
10:00:56|12.7956
10:00:57|12.7956
10:00:58|12.7884
10:00:59|12.7881
10:01:00|12.7892
10:01:01|12.7892
10:01:02|12.7892
10:01:03|12.7946
10:01:04|12.7946
10:01:05|12.7917
10:01:06|12.7892
10:01:07|12.7899
10:01:08|12.7915
10:01:09|12.7913
10:01:10|12.7962
10:01:11|12.7974
10:01:12|12.7972
10:01:13|12.7962
10:01:15|12.7899
10:01:15|12.7899
10:01:16|12.7899
10:01:17|12.7975
10:01:18|12.7942
10:01:19|12.7956
10:01:20|12.7941
10:01:22|12.7943
10:01:22|12.7941
10:01:24|12.7941
10:01:24|12.7941
10:01:26|12.7967
10:01:28|12.7941
10:01:28|12.7937
10:01:30|12.7829
10:01:30|12.7833
10:01:31|12.7877
10:01:32|12.7887
10:01:33|12.7885
10:01:34|12.7856
10:01:36|12.7826
10:01:36|12.7828
10:01:37|12.7777
10:01:38|12.7777
10:01:40|12.7776
10:01:41|12.7776
10:01:42|12.7779
10:01:43|12.7972
10:01:44|12.7936
10:01:45|12.7936
10:01:46|12.7961
10:01:47|12.7961
10:01:48|12.7996
10:01:49|12.79
10:01:50|12.79
10:01:51|12.7891
10:01:52|12.7891
10:01:53|12.7928
10:01:54|12.7897
10:01:55|12.7895
10:01:56|12.7895
10:01:57|12.7872
10:01:58|12.7863
10:01:59|12.7863
10:02:00|12.7894
10:02:01|12.7894
10:02:02|12.7907
10:02:03|12.7832
10:02:04|12.7832
10:02:05|12.7803
10:02:06|12.7803
10:02:08|12.7936
10:02:10|12.7927
10:02:10|12.7927
10:02:11|12.7927
10:02:13|12.7927
10:02:13|12.7832
10:02:15|12.7832
10:02:16|12.787
10:02:17|12.7868
10:02:18|12.7844
10:02:19|12.787
10:02:21|12.787
10:02:22|12.7909
10:02:22|12.796
10:02:23|12.8037
10:02:25|12.8037
10:02:26|12.8043
10:02:27|12.808
10:02:27|12.8102
10:02:29|12.8078
10:02:29|12.8107
10:02:31|12.8102
10:02:31|12.8102
10:02:33|12.8102
10:02:33|12.8102
10:02:34|12.8104
10:02:35|12.8104
10:02:36|12.8118
10:02:37|12.8205
10:02:38|12.8177
10:02:39|12.8176
10:02:40|12.8229
10:02:42|12.8243
10:02:43|12.8268
10:02:44|12.8261
10:02:45|12.8253
10:02:46|12.8265
10:02:47|12.8256
10:02:48|12.826
10:02:49|12.8299
10:02:50|12.8256
10:02:51|12.8272
10:02:52|12.8242
10:02:53|12.8249
10:02:54|12.8242
10:02:55|12.828
10:02:56|12.8248
10:02:57|12.8273
10:02:58|12.8299
10:02:59|12.8345
10:03:00|12.8372
10:03:01|12.8334
10:03:02|12.8333
10:03:03|12.8456
10:03:04|12.8392
10:03:05|12.8392
10:03:06|12.836
10:03:08|12.8323
10:03:08|12.8321
10:03:10|12.8307
10:03:11|12.8292
10:03:12|12.8341
10:03:13|12.8274
10:03:14|12.8274
10:03:15|12.8269
10:03:16|12.8295
10:03:17|12.8226
10:03:18|12.8221
10:03:19|12.8209
10:03:20|12.8152
10:03:21|12.8128
10:03:22|12.8078
10:03:23|12.8078
10:03:24|12.8098
10:03:25|12.81
10:03:26|12.81
10:03:27|12.81
10:03:28|12.8028
10:03:29|12.8028
10:03:30|12.818
10:03:31|12.8132
10:03:32|12.8173
10:03:33|12.8212
10:03:34|12.8143
10:03:35|12.8191
10:03:36|12.8131
10:03:37|12.8131
10:03:38|12.8131
10:03:39|12.8152
10:03:40|12.8152
10:03:41|12.8143
10:03:42|12.8179
10:03:43|12.8179
10:03:44|12.8066
10:03:45|12.8066
10:03:46|12.8053
10:03:48|12.8028
10:03:48|12.8051
10:03:49|12.8051
10:03:50|12.8051
10:03:51|12.8013
10:03:52|12.8023
10:03:53|12.8023
10:03:54|12.8023
10:03:55|12.8023
10:03:56|12.8023
10:03:58|12.8014
10:03:59|12.8014
10:03:59|12.8037
10:04:00|12.8022
10:04:01|12.8022
10:04:02|12.8
10:04:03|12.8012
10:04:05|12.8021
10:04:05|12.8021
10:04:07|12.7968
10:04:07|12.7931
10:04:08|12.7858
10:04:10|12.7818
10:04:11|12.7866
10:04:12|12.782
10:04:13|12.782
10:04:14|12.78
10:04:16|12.7791
10:04:17|12.7774
10:04:17|12.7774
10:04:18|12.7711
10:04:20|12.7676
10:04:21|12.7673
10:04:22|12.7577
10:04:23|12.7612
10:04:24|12.7654
10:04:25|12.7664
10:04:26|12.7698
10:04:27|12.7696
10:04:28|12.7744
10:04:29|12.7782
10:04:30|12.7814
10:04:31|12.7814
10:04:33|12.7741
10:04:33|12.7772
10:04:34|12.7752
10:04:35|12.7694
10:04:36|12.7664
10:04:38|12.7682
10:04:39|12.7662
10:04:40|12.7664
10:04:41|12.7664
10:04:42|12.7676
10:04:44|12.7649
10:04:44|12.7661
10:04:45|12.7672
10:04:46|12.7678
10:04:47|12.7683
10:04:49|12.766
10:04:49|12.766
10:04:50|12.7589
10:04:51|12.7631
10:04:52|12.7586
10:04:54|12.7582
10:04:55|12.7576
10:04:56|12.7541
10:04:56|12.753
10:04:57|12.7566
10:04:58|12.75
10:05:00|12.7466
10:05:01|12.7508
10:05:02|12.7524
10:05:03|12.7415
10:05:04|12.7404
10:05:05|12.7404
10:05:05|12.7363
10:05:06|12.736
10:05:08|12.7361
10:05:08|12.7397
10:05:10|12.7391
10:05:10|12.7391
10:05:12|12.732
10:05:14|12.725
10:05:15|12.73
10:05:16|12.7302
10:05:17|12.7264
10:05:18|12.7255
10:05:19|12.7224
10:05:20|12.7224
10:05:22|12.7316
10:05:22|12.7275
10:05:23|12.7247
10:05:24|12.7247
10:05:25|12.7274
10:05:26|12.7223
10:05:28|12.7203
10:05:28|12.7235
10:05:30|12.7169
10:05:31|12.714
10:05:31|12.7151
10:05:33|12.7105
10:05:34|12.71
10:05:35|12.7112
10:05:35|12.7151
10:05:36|12.7151
10:05:37|12.7216
10:05:39|12.7216
10:05:40|12.7202
10:05:41|12.7224
10:05:41|12.7223
10:05:42|12.726
10:05:43|12.7305
10:05:45|12.7348
10:05:46|12.7412
10:05:47|12.7412
10:05:48|12.7285
10:05:50|12.7247
10:05:50|12.7244
10:05:51|12.7244
10:05:52|12.7228
10:05:53|12.7284
10:05:54|12.7288
10:05:56|12.7269
10:05:57|12.7228
10:05:57|12.7228
10:05:58|12.7267
10:05:59|12.7355
10:06:00|12.7291
10:06:01|12.728
10:06:02|12.7281
10:06:03|12.7355
10:06:05|12.7351
10:06:05|12.7331
10:06:07|12.7295
10:06:08|12.7273
10:06:08|12.7293
10:06:10|12.7296
10:06:10|12.7273
10:06:11|12.7228
10:06:13|12.7272
10:06:14|12.7333
10:06:15|12.7313
10:06:16|12.7272
10:06:17|12.734
10:06:18|12.7245
10:06:19|12.7258
10:06:20|12.7242
10:06:21|12.7252
10:06:22|12.7209
10:06:23|12.7252
10:06:24|12.7322
10:06:25|12.7241
10:06:26|12.7209
10:06:27|12.72
10:06:28|12.7241
10:06:30|12.7241
10:06:30|12.7241
10:06:32|12.7323
10:06:33|12.7332
10:06:34|12.721
10:06:35|12.72
10:06:36|12.72
10:06:37|12.72
10:06:38|12.72
10:06:39|12.712
10:06:40|12.7144
10:06:42|12.7078
10:06:42|12.7141
10:06:43|12.7142
10:06:44|12.7142
10:06:45|12.7151
10:06:46|12.7078
10:06:47|12.704
10:06:48|12.704
10:06:49|12.7
10:06:50|12.7036
10:06:52|12.6997
10:06:52|12.6997
10:06:53|12.7035
10:06:54|12.7001
10:06:55|12.7036
10:06:56|12.7036
10:06:57|12.7073
10:06:58|12.7048
10:06:59|12.7064
10:07:00|12.7036
10:07:01|12.7039
10:07:02|12.7039
10:07:03|12.7107
10:07:04|12.7107
10:07:06|12.7041
10:07:06|12.72
10:07:07|12.7256
10:07:08|12.7202
10:07:09|12.7202
10:07:10|12.7228
10:07:11|12.7228
10:07:13|12.7228
10:07:14|12.7272
10:07:15|12.7252
10:07:16|12.7252
10:07:17|12.7254
10:07:18|12.7183
10:07:19|12.7248
10:07:20|12.7296
10:07:21|12.7296
10:07:22|12.7245
10:07:23|12.7195
10:07:24|12.7195
10:07:25|12.7159
10:07:26|12.7159
10:07:27|12.7188
10:07:28|12.72
10:07:29|12.72
10:07:30|12.7214
10:07:31|12.7175
10:07:32|12.7228
10:07:33|12.7228
10:07:34|12.7221
10:07:35|12.7293
10:07:36|12.7293
10:07:37|12.7293
10:07:38|12.7293
10:07:39|12.7232
10:07:40|12.7283
10:07:41|12.7306
10:07:42|12.7306
10:07:43|12.7306
10:07:44|12.7306
10:07:45|12.7341
10:07:46|12.7341
10:07:47|12.7341
10:07:49|12.7341
10:07:50|12.7341
10:07:51|12.7319
10:07:51|12.7319
10:07:52|12.7319
10:07:53|12.7279
10:07:55|12.7279
10:07:55|12.73
10:07:57|12.73
10:07:57|12.73
10:07:59|12.73
10:08:00|12.7352
10:08:01|12.7352
10:08:02|12.7248
10:08:03|12.7248
10:08:04|12.742
10:08:05|12.742
10:08:06|12.7372
10:08:07|12.7381
10:08:08|12.7463
10:08:09|12.7463
10:08:10|12.7451
10:08:11|12.7451
10:08:12|12.7451
10:08:13|12.7407
10:08:14|12.7364
10:08:15|12.745
10:08:16|12.7462
10:08:17|12.7425
10:08:18|12.7484
10:08:19|12.7484
10:08:21|12.7502
10:08:22|12.7502
10:08:23|12.7502
10:08:24|12.754
10:08:25|12.754
10:08:26|12.7541
10:08:27|12.7573
10:08:28|12.7668
10:08:29|12.7668
10:08:30|12.7624
10:08:31|12.7624
10:08:32|12.768
10:08:33|12.765
10:08:34|12.7675
10:08:35|12.7675
10:08:36|12.7675
10:08:37|12.7675
10:08:38|12.7624
10:08:40|12.7624
10:08:40|12.7624
10:08:42|12.7596
10:08:42|12.7596
10:08:44|12.7596
10:08:45|12.7596
10:08:45|12.7517
10:08:46|12.75
10:08:47|12.75
10:08:48|12.7494
10:08:49|12.7515
10:08:51|12.7515
10:08:51|12.7565
10:08:52|12.7565
10:08:54|12.7565
10:08:54|12.7565
10:08:55|12.7565
10:08:56|12.7545
10:08:57|12.7599
10:08:58|12.7599
10:08:59|12.7599
10:09:00|12.7599
10:09:01|12.7599
10:09:02|12.7599
10:09:03|12.7587
10:09:04|12.7587
10:09:05|12.7521
10:09:06|12.7521
10:09:07|12.748
10:09:08|12.7454
10:09:10|12.746
10:09:10|12.7508
10:09:11|12.7475
10:09:13|12.7484
10:09:13|12.7483
10:09:14|12.7483
10:09:15|12.7483
10:09:17|12.7471
10:09:18|12.7444
10:09:19|12.7425
10:09:20|12.7408
10:09:21|12.7363
10:09:22|12.7221
10:09:24|12.7235
10:09:25|12.7234
10:09:25|12.7206
10:09:26|12.728
10:09:28|12.7215
10:09:28|12.726
10:09:29|12.726
10:09:32|12.7286
10:09:33|12.732
10:09:33|12.7266
10:09:34|12.7266
10:09:35|12.7267
10:09:36|12.7267
10:09:38|12.7316
10:09:39|12.7342
10:09:39|12.7321
10:09:40|12.7321
10:09:41|12.7234
10:09:42|12.7245
10:09:44|12.7225
10:09:44|12.7263
10:09:45|12.726
10:09:46|12.7267
10:09:47|12.729
10:09:49|12.7221
10:09:50|12.718
10:09:51|12.7189
10:09:51|12.7231
10:09:52|12.7231
10:09:54|12.7208
10:09:55|12.7223
10:09:56|12.7223
10:09:57|12.7192
10:09:58|12.7177
10:09:59|12.716
10:10:00|12.716
10:10:01|12.7192
10:10:02|12.7241
10:10:03|12.7199
10:10:04|12.7236
10:10:05|12.7184
10:10:06|12.7152
10:10:07|12.7129
10:10:08|12.7136
10:10:09|12.71
10:10:10|12.7053
10:10:12|12.7053
10:10:12|12.7069
10:10:13|12.7069
10:10:14|12.7069
10:10:17|12.717
10:10:17|12.717
10:10:18|12.7056
10:10:20|12.7026
10:10:20|12.7026
10:10:22|12.7025
10:10:22|12.706
10:10:23|12.706
10:10:24|12.6921
10:10:25|12.6895
10:10:26|12.6916
10:10:27|12.6967
10:10:28|12.6996
10:10:29|12.7015
10:10:30|12.7015
10:10:31|12.7048
10:10:32|12.7004
10:10:34|12.7012
10:10:34|12.6921
10:10:35|12.6928
10:10:36|12.6889
10:10:37|12.6966
10:10:39|12.6883
10:10:39|12.688
10:10:40|12.6894
10:10:42|12.6979
10:10:42|12.7079
10:10:43|12.6956
10:10:45|12.6937
10:10:45|12.6925
10:10:47|12.6925
10:10:48|12.6837
10:10:49|12.6853
10:10:50|12.6853
10:10:51|12.6827
10:10:52|12.6824
10:10:53|12.6792
10:10:54|12.6825
10:10:55|12.6796
10:10:56|12.6845
10:10:57|12.6825
10:10:58|12.6861
10:10:59|12.6871
10:11:00|12.6794
10:11:01|12.6871
10:11:02|12.6888
10:11:03|12.6888
10:11:04|12.6888
10:11:06|12.704
10:11:06|12.704
10:11:07|12.704
10:11:08|12.7082
10:11:10|12.7085
10:11:10|12.6991
10:11:11|12.6991
10:11:12|12.7038
10:11:13|12.6991
10:11:14|12.7096
10:11:16|12.7169
10:11:17|12.7187
10:11:19|12.7126
10:11:20|12.7167
10:11:21|12.7189
10:11:22|12.712
10:11:23|12.7092
10:11:24|12.7057
10:11:25|12.7137
10:11:26|12.712
10:11:27|12.722
10:11:28|12.722
10:11:29|12.722
10:11:30|12.7209
10:11:31|12.722
10:11:32|12.7239
10:11:33|12.7189
10:11:34|12.7163
10:11:35|12.7163
10:11:36|12.7163
10:11:37|12.7238
10:11:38|12.7251
10:11:39|12.7297
10:11:40|12.7291
10:11:41|12.7291
10:11:42|12.7291
10:11:43|12.7213
10:11:44|12.7224
10:11:45|12.7275
10:11:46|12.7283
10:11:47|12.7267
10:11:48|12.7267
10:11:49|12.7267
10:11:50|12.72
10:11:51|12.7121
10:11:52|12.7204
10:11:53|12.716
10:11:54|12.716
10:11:55|12.7174
10:11:56|12.7262
10:11:57|12.7262
10:11:58|12.7291
10:11:59|12.7291
10:12:00|12.7294
10:12:01|12.7349
10:12:02|12.7335
10:12:03|12.7349
10:12:05|12.74
10:12:05|12.7399
10:12:06|12.7425
10:12:08|12.7463
10:12:08|12.7532
10:12:09|12.7532
10:12:10|12.7542
10:12:11|12.7608
10:12:13|12.7608
10:12:13|12.7608
10:12:14|12.7608
10:12:15|12.7616
10:12:16|12.7638
10:12:17|12.7511
10:12:19|12.7463
10:12:21|12.7415
10:12:21|12.7444
10:12:22|12.7444
10:12:23|12.7444
10:12:25|12.7399
10:12:26|12.7384
10:12:27|12.7335
10:12:29|12.7335
10:12:30|12.721
10:12:31|12.7244
10:12:32|12.7244
10:12:32|12.7244
10:12:33|12.7202
10:12:35|12.7255
10:12:36|12.7202
10:12:37|12.7154
10:12:38|12.7135
10:12:39|12.7198
10:12:40|12.7198
10:12:41|12.7284
10:12:42|12.7284
10:12:43|12.7312
10:12:44|12.7304
10:12:45|12.7239
10:12:46|12.7239
10:12:47|12.7239
10:12:48|12.7239
10:12:49|12.7285
10:12:50|12.73
10:12:52|12.7211
10:12:53|12.728
10:12:53|12.7268
10:12:54|12.7323
10:12:56|12.7336
10:12:57|12.7266
10:12:58|12.7327
10:12:59|12.728
10:13:00|12.7245
10:13:01|12.7271
10:13:02|12.7198
10:13:04|12.7162
10:13:04|12.7147
10:13:05|12.7127
10:13:06|12.7056
10:13:07|12.7023
10:13:08|12.7048
10:13:10|12.7048
10:13:11|12.7048
10:13:12|12.7048
10:13:13|12.7048
10:13:14|12.7048
10:13:15|12.7048
10:13:16|12.7048
10:13:17|12.7068
10:13:18|12.7056
10:13:20|12.7053
10:13:20|12.7029
10:13:22|12.7029
10:13:23|12.7129
10:13:24|12.7133
10:13:25|12.7133
10:13:26|12.7137
10:13:27|12.7128
10:13:28|12.7111
10:13:29|12.7139
10:13:30|12.714
10:13:31|12.7064
10:13:32|12.7064
10:13:33|12.7112
10:13:34|12.7042
10:13:35|12.7051
10:13:36|12.7142
10:13:37|12.7152
10:13:38|12.7197
10:13:39|12.7197
10:13:40|12.7197
10:13:41|12.7239
10:13:42|12.7177
10:13:43|12.7109
10:13:44|12.7092
10:13:45|12.7109
10:13:46|12.6986
10:13:47|12.6976
10:13:48|12.6944
10:13:49|12.6924
10:13:50|12.6924
10:13:51|12.6943
10:13:52|12.6887
10:13:53|12.6892
10:13:54|12.6898
10:13:55|12.6876
10:13:56|12.6927
10:13:57|12.6927
10:13:58|12.6952
10:13:59|12.6944
10:14:00|12.6956
10:14:01|12.6917
10:14:02|12.6917
10:14:03|12.6915
10:14:04|12.6904
10:14:07|12.6886
10:14:07|12.69
10:14:08|12.6946
10:14:10|12.6958
10:14:10|12.7011
10:14:11|12.7027
10:14:12|12.6954
10:14:13|12.6938
10:14:14|12.6939
10:14:15|12.6972
10:14:16|12.6972
10:14:17|12.6996
10:14:18|12.6924
10:14:19|12.6939
10:14:21|12.6936
10:14:22|12.6826
10:14:23|12.6908
10:14:24|12.6908
10:14:25|12.6989
10:14:26|12.6989
10:14:27|12.6992
10:14:28|12.7017
10:14:29|12.7028
10:14:30|12.7029
10:14:31|12.7029
10:14:32|12.7027
10:14:33|12.7006
10:14:34|12.7006
10:14:35|12.7011
10:14:36|12.7011
10:14:37|12.7026
10:14:38|12.7026
10:14:39|12.7026
10:14:40|12.7026
10:14:41|12.7012
10:14:42|12.7
10:14:43|12.7016
10:14:45|12.698
10:14:45|12.6952
10:14:46|12.6952
10:14:47|12.6976
10:14:48|12.6976
10:14:50|12.6949
10:14:50|12.6933
10:14:51|12.6964
10:14:52|12.6953
10:14:53|12.6953
10:14:55|12.6953
10:14:55|12.6976
10:14:57|12.7004
10:14:57|12.6963
10:14:58|12.6963
10:15:00|12.7017
10:15:00|12.6993
10:15:02|12.7007
10:15:03|12.6933
10:15:03|12.6883
10:15:05|12.694
10:15:05|12.6951
10:15:07|12.6932
10:15:07|12.6932
10:15:09|12.6941
10:15:09|12.6941
10:15:11|12.6989
10:15:12|12.7026
10:15:13|12.7011
10:15:14|12.7008
10:15:15|12.7061
10:15:16|12.7031
10:15:17|12.7016
10:15:18|12.7062
10:15:19|12.7062
10:15:20|12.7062
10:15:22|12.7005
10:15:22|12.7016
10:15:24|12.6992
10:15:25|12.7024
10:15:25|12.7024
10:15:27|12.7062
10:15:28|12.7046
10:15:29|12.7046
10:15:30|12.7046
10:15:31|12.6994
10:15:33|12.6994
10:15:34|12.6994
10:15:34|12.7014
10:15:35|12.7014
10:15:36|12.7063
10:15:37|12.7108
10:15:39|12.7108
10:15:39|12.7107
10:15:41|12.7109
10:15:41|12.7118
10:15:42|12.7118
10:15:44|12.7118
10:15:44|12.7142
10:15:46|12.7142
10:15:46|12.7142
10:15:47|12.7142
10:15:49|12.7196
10:15:50|12.72
10:15:50|12.7274
10:15:51|12.7274
10:15:52|12.7276
10:15:54|12.7288
10:15:55|12.7324
10:15:55|12.7324
10:15:57|12.7428
10:15:57|12.7428
10:15:58|12.7541
10:16:00|12.7556
10:16:01|12.7571
10:16:01|12.7571
10:16:03|12.7573
10:16:03|12.7602
10:16:04|12.7602
10:16:06|12.7602
10:16:07|12.7602
10:16:08|12.7554
10:16:08|12.7556
10:16:09|12.7486
10:16:11|12.7464
10:16:12|12.7404
10:16:12|12.7461
10:16:14|12.736
10:16:15|12.736
10:16:15|12.7334
10:16:16|12.7371
10:16:17|12.7371
10:16:18|12.7377
10:16:20|12.7415
10:16:20|12.7371
10:16:23|12.7435
10:16:23|12.7382
10:16:24|12.7409
10:16:25|12.7353
10:16:27|12.735
10:16:27|12.733
10:16:29|12.7353
10:16:30|12.7202
10:16:30|12.735
10:16:32|12.7168
10:16:33|12.7249
10:16:33|12.7168
10:16:34|12.7261
10:16:35|12.7257
10:16:36|12.7206
10:16:37|12.7243
10:16:39|12.7257
10:16:40|12.7355
10:16:41|12.7355
10:16:42|12.7277
10:16:43|12.7335
10:16:44|12.73
10:16:45|12.733
10:16:46|12.73
10:16:47|12.7264
10:16:49|12.7264
10:16:49|12.7297
10:16:51|12.7297
10:16:51|12.7321
10:16:52|12.7297
10:16:54|12.7286
10:16:54|12.7228
10:16:56|12.7256
10:16:57|12.7256
10:16:57|12.7209
10:16:58|12.7209
10:16:59|12.7186
10:17:00|12.7176
10:17:01|12.7175
10:17:02|12.7175
10:17:03|12.7149
10:17:04|12.714
10:17:05|12.7122
10:17:07|12.7188
10:17:07|12.7188
10:17:08|12.7188
10:17:10|12.7188
10:17:11|12.7272
10:17:12|12.7272
10:17:13|12.7272
10:17:14|12.7272
10:17:15|12.7172
10:17:16|12.7172
10:17:17|12.7232
10:17:18|12.72
10:17:20|12.72
10:17:20|12.7216
10:17:21|12.7226
10:17:22|12.7226
10:17:24|12.7272
10:17:25|12.7318
10:17:26|12.7318
10:17:27|12.727
10:17:28|12.7255
10:17:29|12.7255
10:17:30|12.7255
10:17:31|12.7288
10:17:32|12.7288
10:17:33|12.7281
10:17:35|12.7288
10:17:35|12.7335
10:17:36|12.7353
10:17:38|12.7353
10:17:39|12.7353
10:17:39|12.7353
10:17:41|12.7353
10:17:41|12.7348
10:17:42|12.7346
10:17:44|12.733
10:17:44|12.733
10:17:45|12.7369
10:17:46|12.7362
10:17:47|12.7362
10:17:49|12.7382
10:17:50|12.7382
10:17:50|12.742
10:17:52|12.742
10:17:52|12.742
10:17:54|12.7488
10:17:55|12.7481
10:17:56|12.7506
10:17:57|12.7506
10:17:58|12.7506
10:17:59|12.7498
10:18:00|12.7498
10:18:01|12.7516
10:18:02|12.7516
10:18:03|12.7526
10:18:05|12.7527
10:18:05|12.7541
10:18:06|12.7561
10:18:07|12.7612
10:18:08|12.7653
10:18:09|12.7661
10:18:10|12.7661
10:18:11|12.7661
10:18:13|12.7661
10:18:13|12.7661
10:18:14|12.7661
10:18:16|12.7671
10:18:16|12.7671
10:18:17|12.7672
10:18:18|12.7672
10:18:19|12.7618
10:18:20|12.7618
10:18:21|12.7525
10:18:22|12.7584
10:18:24|12.7604
10:18:24|12.7659
10:18:26|12.7659
10:18:27|12.764
10:18:28|12.764
10:18:29|12.757
10:18:30|12.7585
10:18:31|12.7516
10:18:32|12.75
10:18:33|12.7542
10:18:34|12.75
10:18:35|12.7461
10:18:36|12.7382
10:18:37|12.7412
10:18:38|12.7473
10:18:39|12.7462
10:18:40|12.7462
10:18:41|12.7481
10:18:42|12.7513
10:18:43|12.7513
10:18:44|12.7513
10:18:45|12.7547
10:18:46|12.7504
10:18:47|12.7504
10:18:48|12.7512
10:18:49|12.7446
10:18:50|12.7456
10:18:51|12.7493
10:18:52|12.7412
10:18:53|12.7412
10:18:54|12.7388
10:18:55|12.7388
10:18:56|12.7388
10:18:57|12.7388
10:18:58|12.7388
10:18:59|12.7343
10:19:00|12.7343
10:19:01|12.7343
10:19:02|12.7318
10:19:03|12.7336
10:19:05|12.7381
10:19:05|12.7392
10:19:06|12.7386
10:19:07|12.7386
10:19:08|12.7386
10:19:09|12.7386
10:19:10|12.746
10:19:11|12.746
10:19:12|12.746
10:19:13|12.7489
10:19:14|12.7454
10:19:15|12.7455
10:19:16|12.7455
10:19:17|12.7456
10:19:18|12.7456
10:19:19|12.7456
10:19:20|12.7453
10:19:21|12.7436
10:19:22|12.7484
10:19:24|12.7524
10:19:24|12.7524
10:19:25|12.7514
10:19:27|12.7514
10:19:27|12.7505
10:19:29|12.7514
10:19:29|12.7514
10:19:30|12.752
10:19:31|12.7492
10:19:33|12.7497
10:19:34|12.7544
10:19:35|12.7546
10:19:36|12.7546
10:19:37|12.7522
10:19:37|12.7522
10:19:38|12.7521
10:19:40|12.756
10:19:41|12.7538
10:19:42|12.7538
10:19:43|12.7511
10:19:43|12.7511
10:19:45|12.7566
10:19:46|12.7566
10:19:47|12.7566
10:19:47|12.7556
10:19:49|12.7516
10:19:50|12.7554
10:19:51|12.7554
10:19:52|12.7554
10:19:53|12.7561
10:19:54|12.7561
10:19:55|12.7501
10:19:56|12.7579
10:19:57|12.758
10:19:58|12.7628
10:19:59|12.7628
10:20:00|12.7628
10:20:01|12.7619
10:20:02|12.7669
10:20:03|12.7669
10:20:04|12.7641
10:20:05|12.7641
10:20:06|12.7634
10:20:07|12.763
10:20:08|12.7629
10:20:09|12.7629
10:20:10|12.7629
10:20:11|12.7608
10:20:12|12.7608
10:20:13|12.7593
10:20:14|12.7593
10:20:15|12.7559
10:20:16|12.7567
10:20:17|12.7559
10:20:18|12.7622
10:20:19|12.7622
10:20:20|12.7617
10:20:21|12.7581
10:20:22|12.7568
10:20:23|12.7568
10:20:24|12.7684
10:20:25|12.7684
10:20:27|12.768
10:20:27|12.768
10:20:29|12.7763
10:20:30|12.7697
10:20:31|12.7697
10:20:32|12.7828
10:20:33|12.786
10:20:40|12.7871
10:20:40|12.786
10:20:41|12.79
10:20:43|12.7901
10:20:44|12.7903
10:20:45|12.7897
10:20:46|12.7943
10:20:47|12.7896
10:20:48|12.7919
10:20:49|12.792
10:20:50|12.7923
10:20:51|12.7871
10:20:52|12.7871
10:20:54|12.7864
10:20:54|12.7791
10:20:55|12.7792
10:20:56|12.7792
10:20:58|12.7811
10:20:59|12.7826
10:21:00|12.779
10:21:01|12.7791
10:21:02|12.7883
10:21:02|12.7835
10:21:04|12.7768
10:21:05|12.7795
10:21:07|12.7803
10:21:07|12.7824
10:21:08|12.786
10:21:09|12.7908
10:21:11|12.7924
10:21:12|12.7944
10:21:12|12.7921
10:21:13|12.7921
10:21:14|12.7999
10:21:15|12.7937
10:21:17|12.7905
10:21:17|12.7905
10:21:18|12.7838
10:21:19|12.7838
10:21:21|12.7923
10:21:22|12.7867
10:21:22|12.7815
10:21:24|12.7815
10:21:24|12.7768
10:21:26|12.7752
10:21:28|12.7752
10:21:29|12.7752
10:21:30|12.7752
10:21:31|12.7725
10:21:32|12.7725
10:21:33|12.7727
10:21:34|12.7638
10:21:35|12.7696
10:21:36|12.7696
10:21:37|12.7658
10:21:38|12.7639
10:21:39|12.7639
10:21:40|12.7639
10:21:41|12.7648
10:21:42|12.7625
10:21:43|12.7648
10:21:44|12.7744
10:21:45|12.7744
10:21:46|12.7823
10:21:47|12.7823
10:21:48|12.7823
10:21:49|12.7929
10:21:50|12.7914
10:21:51|12.7914
10:21:52|12.7908
10:21:53|12.7913
10:21:54|12.7913
10:21:55|12.7913
10:21:56|12.7824
10:21:57|12.7824
10:21:58|12.7802
10:21:59|12.7788
10:22:00|12.7788
10:22:01|12.7812
10:22:02|12.7812
10:22:03|12.7781
10:22:04|12.7715
10:22:06|12.7715
10:22:06|12.7718
10:22:07|12.7718
10:22:08|12.7717
10:22:09|12.7717
10:22:10|12.7772
10:22:11|12.7772
10:22:12|12.7772
10:22:13|12.7772
10:22:15|12.7772
10:22:15|12.7822
10:22:17|12.7822
10:22:18|12.7858
10:22:19|12.7811
10:22:20|12.7811
10:22:21|12.7811
10:22:22|12.7798
10:22:23|12.7798
10:22:24|12.7798
10:22:25|12.7798
10:22:26|12.7884
10:22:28|12.7884
10:22:29|12.7908
10:22:29|12.7848
10:22:31|12.7885
10:22:32|12.7872
10:22:33|12.7993
10:22:33|12.7993
10:22:36|12.7988
10:22:36|12.7988
10:22:37|12.7988
10:22:38|12.7988
10:22:40|12.8028
10:22:41|12.8039
10:22:42|12.8039
10:22:43|12.8082
10:22:44|12.8107
10:22:45|12.81
10:22:46|12.8058
10:22:47|12.8116
10:22:48|12.8076
10:22:49|12.81
10:22:50|12.8151
10:22:51|12.8164
10:22:52|12.8164
10:22:53|12.8072
10:22:54|12.8072
10:22:55|12.8113
10:22:56|12.8116
10:22:57|12.8116
10:22:58|12.8108
10:22:59|12.812
10:23:00|12.812
10:23:01|12.8128
10:23:02|12.8039
10:23:03|12.8039
10:23:04|12.8033
10:23:05|12.7941
10:23:06|12.793
10:23:07|12.7912
10:23:08|12.7907
10:23:09|12.7907
10:23:10|12.7869
10:23:11|12.7979
10:23:12|12.7979
10:23:13|12.7972
10:23:14|12.7975
10:23:15|12.7976
10:23:16|12.7976
10:23:17|12.7963
10:23:18|12.7924
10:23:19|12.7911
10:23:20|12.7899
10:23:22|12.7946
10:23:23|12.7925
10:23:24|12.7867
10:23:25|12.7877
10:23:26|12.7876
10:23:27|12.7876
10:23:29|12.8228
10:23:30|12.8176
10:23:31|12.8135
10:23:32|12.8135
10:23:33|12.815
10:23:33|12.8142
10:23:34|12.8114
10:23:36|12.8114
10:23:37|12.8114
10:23:38|12.8114
10:23:39|12.8085
10:23:40|12.804
10:23:41|12.804
10:23:42|12.8028
10:23:43|12.7996
10:23:44|12.8017
10:23:45|12.8027
10:23:46|12.7993
10:23:47|12.7954
10:23:48|12.7965
10:23:49|12.792
10:23:51|12.792
10:23:51|12.7935
10:23:53|12.7932
10:23:53|12.7919
10:23:55|12.7907
10:23:56|12.7907
10:23:57|12.7946
10:23:58|12.7932
10:23:59|12.7931
10:24:00|12.7931
10:24:01|12.7931
10:24:02|12.7843
10:24:02|12.7822
10:24:04|12.788
10:24:05|12.7903
10:24:06|12.7916
10:24:07|12.7943
10:24:08|12.7943
10:24:09|12.7943
10:24:10|12.7956
10:24:11|12.793
10:24:12|12.7916
10:24:13|12.7926
10:24:14|12.7962
10:24:15|12.7962
10:24:16|12.7965
10:24:17|12.7952
10:24:18|12.7976
10:24:19|12.7976
10:24:20|12.7929
10:24:21|12.7951
10:24:22|12.7951
10:24:23|12.7991
10:24:24|12.796
10:24:25|12.7958
10:24:26|12.7925
10:24:27|12.7925
10:24:28|12.7908
10:24:29|12.7908
10:24:30|12.7908
10:24:31|12.7875
10:24:32|12.7914
10:24:34|12.7962
10:24:34|12.7962
10:24:35|12.7962
10:24:37|12.7968
10:24:37|12.7968
10:24:39|12.7934
10:24:40|12.7944
10:24:41|12.7915
10:24:42|12.7915
10:24:43|12.7972
10:24:44|12.799
10:24:45|12.7989
10:24:46|12.7989
10:24:47|12.7989
10:24:48|12.7989
10:24:49|12.7892
10:24:50|12.7892
10:24:51|12.7892
10:24:52|12.7892
10:24:53|12.7892
10:24:54|12.7892
10:24:55|12.7892
10:24:56|12.7892
10:24:57|12.7892
10:24:58|12.7892
10:24:59|12.7952
10:25:00|12.7952
10:25:01|12.7992
10:25:03|12.8009
10:25:04|12.8009
10:25:04|12.8009
10:25:06|12.7949
10:25:07|12.7949
10:25:08|12.7949
10:25:08|12.7914
10:25:09|12.7928
10:25:10|12.7928
10:25:12|12.7928
10:25:13|12.7928
10:25:14|12.7989
10:25:15|12.7989
10:25:16|12.8009
10:25:17|12.8009
10:25:18|12.8045
10:25:19|12.8045
10:25:20|12.807
10:25:21|12.807
10:25:22|12.8024
10:25:23|12.807
10:25:24|12.8075
10:25:25|12.8075
10:25:26|12.8075
10:25:27|12.8075
10:25:28|12.8078
10:25:29|12.8078
10:25:31|12.8078
10:25:32|12.8059
10:25:32|12.8059
10:25:34|12.8096
10:25:35|12.8096
10:25:35|12.8119
10:25:36|12.8119
10:25:37|12.8204
10:25:38|12.8204
10:25:39|12.8204
10:25:40|12.8204
10:25:41|12.8204
10:25:42|12.8204
10:25:43|12.8204
10:25:44|12.812
10:25:45|12.812
10:25:47|12.812
10:25:47|12.8119
10:25:48|12.8119
10:25:49|12.8119
10:25:51|12.8109
10:25:51|12.8104
10:25:52|12.8059
10:25:54|12.8059
10:25:55|12.8071
10:25:55|12.8015
10:25:56|12.8022
10:25:57|12.7982
10:25:59|12.7982
10:26:00|12.79
10:26:01|12.7896
10:26:02|12.7896
10:26:03|12.7889
10:26:03|12.7889
10:26:05|12.7888
10:26:06|12.7911
10:26:07|12.7925
10:26:08|12.7873
10:26:08|12.7846
10:26:10|12.7882
10:26:10|12.7779
10:26:12|12.7779
10:26:12|12.7846
10:26:14|12.7808
10:26:14|12.7831
10:26:15|12.7768
10:26:17|12.7768
10:26:17|12.7768
10:26:18|12.7751
10:26:19|12.7769
10:26:20|12.7769
10:26:22|12.7769
10:26:23|12.7712
10:26:24|12.7712
10:26:25|12.7684
10:26:26|12.7684
10:26:27|12.774
10:26:28|12.78
10:26:29|12.78
10:26:30|12.7794
10:26:32|12.7846
10:26:33|12.7846
10:26:34|12.787
10:26:35|12.784
10:26:36|12.7785
10:26:37|12.7761
10:26:38|12.7761
10:26:39|12.7738
10:26:40|12.7738
10:26:41|12.773
10:26:42|12.7716
10:26:43|12.7716
10:26:44|12.766
10:26:46|12.7631
10:26:46|12.7631
10:26:47|12.7651
10:26:48|12.7629
10:26:49|12.7567
10:26:50|12.7587
10:26:52|12.7587
10:26:52|12.7587
10:26:53|12.7612
10:26:54|12.7567
10:26:55|12.752
10:26:57|12.7558
10:26:57|12.7548
10:26:58|12.7556
10:26:59|12.7531
10:27:01|12.7531
10:27:01|12.7537
10:27:02|12.7496
10:27:03|12.7522
10:27:04|12.7601
10:27:05|12.7601
10:27:06|12.7624
10:27:07|12.7619
10:27:08|12.7619
10:27:09|12.7648
10:27:10|12.7619
10:27:11|12.7619
10:27:12|12.7665
10:27:13|12.7666
10:27:14|12.7663
10:27:15|12.764
10:27:17|12.7612
10:27:17|12.76
10:27:18|12.76
10:27:19|12.7599
10:27:20|12.7593
10:27:21|12.7626
10:27:22|12.7623
10:27:23|12.7663
10:27:24|12.7625
10:27:25|12.771
10:27:26|12.7692
10:27:27|12.7735
10:27:28|12.7747
10:27:29|12.7744
10:27:30|12.7744
10:27:32|12.7704
10:27:34|12.7799
10:27:34|12.7805
10:27:35|12.7813
10:27:36|12.7824
10:27:38|12.7862
10:27:39|12.7917
10:27:39|12.7917
10:27:40|12.7867
10:27:41|12.7867
10:27:43|12.7867
10:27:43|12.788
10:27:44|12.7879
10:27:45|12.7879
10:27:46|12.7895
10:27:48|12.79
10:27:49|12.79
10:27:49|12.7919
10:27:50|12.7962
10:27:51|12.7962
10:27:53|12.7962
10:27:53|12.7996
10:27:55|12.7955
10:27:56|12.7955
10:27:56|12.7995
10:27:58|12.8027
10:27:59|12.8018
10:28:00|12.8106
10:28:01|12.8072
10:28:02|12.8072
10:28:03|12.808
10:28:04|12.808
10:28:05|12.808
10:28:06|12.8145
10:28:07|12.8186
10:28:08|12.8156
10:28:09|12.8188
10:28:10|12.8188
10:28:11|12.8165
10:28:12|12.8165
10:28:14|12.8165
10:28:14|12.8149
10:28:15|12.8132
10:28:16|12.8132
10:28:17|12.81
10:28:19|12.81
10:28:19|12.8149
10:28:20|12.8101
10:28:21|12.8092
10:28:22|12.8072
10:28:23|12.8147
10:28:24|12.8052
10:28:25|12.8052
10:28:26|12.7974
10:28:27|12.8008
10:28:28|12.8012
10:28:30|12.811
10:28:30|12.8132
10:28:32|12.8111
10:28:32|12.8111
10:28:34|12.8142
10:28:35|12.8142
10:28:36|12.8208
10:28:38|12.8156
10:28:39|12.8156
10:28:39|12.8152
10:28:40|12.8163
10:28:42|12.8163
10:28:43|12.8182
10:28:43|12.8153
10:28:45|12.8171
10:28:46|12.8174
10:28:47|12.8174
10:28:48|12.8174
10:28:49|12.8206
10:28:49|12.8222
10:28:51|12.8222
10:28:52|12.8222
10:28:53|12.8222
10:28:54|12.8608
10:28:55|12.8613
10:28:56|12.8544
10:28:57|12.8544
10:28:58|12.8469
10:28:59|12.847
10:29:00|12.8491
10:29:01|12.8513
10:29:02|12.8554
10:29:03|12.8513
10:29:05|12.8506
10:29:05|12.8506
10:29:06|12.8513
10:29:07|12.8532
10:29:09|12.8512
10:29:09|12.849
10:29:10|12.849
10:29:12|12.849
10:29:13|12.844
10:29:14|12.8476
10:29:15|12.8452
10:29:15|12.8452
10:29:17|12.8422
10:29:17|12.8422
10:29:18|12.8375
10:29:20|12.8346
10:29:21|12.8373
10:29:21|12.8373
10:29:22|12.8373
10:29:24|12.8373
10:29:24|12.8373
10:29:25|12.8423
10:29:27|12.8423
10:29:28|12.8364
10:29:29|12.8469
10:29:30|12.8468
10:29:31|12.8478
10:29:32|12.8468
10:29:33|12.8468
10:29:34|12.8468
10:29:36|12.8467
10:29:36|12.8467
10:29:37|12.846
10:29:39|12.846
10:29:39|12.8463
10:29:40|12.8463
10:29:41|12.8463
10:29:42|12.8507
10:29:43|12.8513
10:29:45|12.8453
10:29:46|12.8464
10:29:46|12.8358
10:29:47|12.8358
10:29:48|12.8324
10:29:49|12.828
10:29:50|12.825
10:29:52|12.8248
10:29:52|12.8216
10:29:53|12.8209
10:29:54|12.8214
10:29:56|12.8185
10:29:56|12.8185
10:29:57|12.8185
10:29:59|12.8186
10:30:00|12.8186
10:30:01|12.8184
10:30:02|12.8184
10:30:03|12.818
10:30:04|12.8179
10:30:05|12.8179
10:30:06|12.8182
10:30:07|12.8204
10:30:08|12.8204
10:30:09|12.8185
10:30:10|12.814
10:30:11|12.814
10:30:12|12.8122
10:30:13|12.8159
10:30:14|12.8159
10:30:15|12.8159
10:30:16|12.8159
10:30:17|12.8159
10:30:18|12.8159
10:30:19|12.8084
10:30:20|12.8084
10:30:21|12.808
10:30:22|12.8015
10:30:23|12.8015
10:30:24|12.8015
10:30:25|12.8062
10:30:26|12.8062
10:30:27|12.8062
10:30:28|12.8062
10:30:29|12.8048
10:30:30|12.8023
10:30:31|12.8001
10:30:32|12.8001
10:30:33|12.8011
10:30:34|12.8002
10:30:35|12.8043
10:30:36|12.8043
10:30:37|12.8067
10:30:38|12.8084
10:30:39|12.8074
10:30:40|12.8125
10:30:42|12.811
10:30:43|12.811
10:30:44|12.8149
10:30:45|12.8149
10:30:46|12.8149
10:30:47|12.8149
10:30:48|12.8143
10:30:49|12.8143
10:30:50|12.8238
10:30:51|12.8204
10:30:52|12.8213
10:30:53|12.8213
10:30:54|12.8224
10:30:55|12.8277
10:30:56|12.828
10:30:57|12.8197
10:30:58|12.8197
10:30:59|12.8197
10:31:00|12.8283
10:31:01|12.831
10:31:02|12.8315
10:31:03|12.8359
10:31:04|12.8359
10:31:05|12.8331
10:31:06|12.832
10:31:07|12.8316
10:31:08|12.8343
10:31:09|12.8258
10:31:10|12.8258
10:31:11|12.831
10:31:12|12.8362
10:31:13|12.8368
10:31:14|12.8323
10:31:15|12.831
10:31:16|12.8331
10:31:17|12.8387
10:31:18|12.8301
10:31:20|12.8298
10:31:21|12.8298
10:31:22|12.8298
10:31:22|12.8298
10:31:23|12.835
10:31:24|12.8387
10:31:25|12.8387
10:31:26|12.8386
10:31:28|12.8362
10:31:28|12.8298
10:31:29|12.8332
10:31:30|12.8298
10:31:32|12.8259
10:31:32|12.8258
10:31:33|12.8258
10:31:35|12.8188
10:31:36|12.8197
10:31:38|12.8229
10:31:39|12.8239
10:31:40|12.8289
10:31:41|12.8282
10:31:43|12.8251
10:31:44|12.8232
10:31:44|12.8212
10:31:45|12.8306
10:31:46|12.8323
10:31:48|12.8309
10:31:48|12.8309
10:31:49|12.8291
10:31:50|12.8259
10:31:51|12.8259
10:31:52|12.8276
10:31:53|12.8276
10:31:55|12.8275
10:31:56|12.8306
10:31:56|12.8328
10:31:58|12.828
10:31:58|12.8314
10:31:59|12.8288
10:32:00|12.8289
10:32:01|12.8262
10:32:03|12.8262
10:32:03|12.8248
10:32:04|12.8248
10:32:06|12.833
10:32:07|12.8323
10:32:08|12.8323
10:32:09|12.8323
10:32:10|12.8349
10:32:11|12.8349
10:32:12|12.8349
10:32:13|12.8371
10:32:14|12.8323
10:32:15|12.8316
10:32:16|12.8275
10:32:17|12.8275
10:32:18|12.8275
10:32:19|12.8275
10:32:20|12.8262
10:32:21|12.8263
10:32:22|12.826
10:32:23|12.8251
10:32:24|12.8224
10:32:25|12.8219
10:32:26|12.8251
10:32:27|12.8194
10:32:29|12.8193
10:32:29|12.8142
10:32:30|12.8092
10:32:31|12.8112
10:32:32|12.8106
10:32:33|12.8102
10:32:34|12.8072
10:32:35|12.8048
10:32:36|12.8041
10:32:38|12.8024
10:32:39|12.8024
10:32:40|12.7947
10:32:41|12.7941
10:32:43|12.815
10:32:43|12.819
10:32:44|12.8236
10:32:45|12.8236
10:32:47|12.8227
10:32:47|12.815
10:32:48|12.8176
10:32:50|12.8164
10:32:51|12.8163
10:32:51|12.8151
10:32:53|12.8179
10:32:54|12.8179
10:32:55|12.8195
10:32:55|12.8176
10:32:56|12.8176
10:32:58|12.8176
10:32:58|12.8164
10:33:00|12.8164
10:33:01|12.811
10:33:02|12.8053
10:33:02|12.8053
10:33:03|12.8053
10:33:05|12.8053
10:33:06|12.8061
10:33:07|12.809
10:33:08|12.809
10:33:08|12.8091
10:33:10|12.8091
10:33:12|12.8091
10:33:12|12.8101
10:33:13|12.8444
10:33:14|12.8432
10:33:15|12.8384
10:33:16|12.839
10:33:17|12.8368
10:33:19|12.8368
10:33:20|12.8362
10:33:20|12.8255
10:33:21|12.8298
10:33:22|12.8298
10:33:23|12.8298
10:33:25|12.818
10:33:25|12.8233
10:33:26|12.8233
10:33:27|12.818
10:33:28|12.8187
10:33:29|12.8187
10:33:30|12.8187
10:33:31|12.8187
10:33:32|12.8215
10:33:33|12.8215
10:33:34|12.8215
10:33:36|12.8182
10:33:36|12.8182
10:33:37|12.8182
10:33:38|12.8272
10:33:39|12.8272
10:33:41|12.8192
10:33:42|12.8236
10:33:43|12.8236
10:33:44|12.8236
10:33:45|12.8188
10:33:47|12.819
10:33:47|12.8234
10:33:48|12.8234
10:33:49|12.8202
10:33:51|12.8194
10:33:52|12.8217
10:33:53|12.8217
10:33:54|12.8217
10:33:55|12.8217
10:33:56|12.8217
10:33:57|12.8217
10:33:58|12.8217
10:33:59|12.8217
10:34:00|12.8217
10:34:01|12.8187
10:34:03|12.8214
10:34:03|12.8214
10:34:05|12.8176
10:34:05|12.8136
10:34:07|12.8135
10:34:08|12.812
10:34:08|12.8129
10:34:09|12.8129
10:34:10|12.8129
10:34:11|12.8095
10:34:13|12.808
10:34:14|12.8032
10:34:14|12.8032
10:34:15|12.7953
10:34:16|12.7983
10:34:18|12.7983
10:34:19|12.8001
10:34:20|12.7984
10:34:20|12.7993
10:34:22|12.7957
10:34:23|12.7919
10:34:23|12.7941
10:34:24|12.7945
10:34:25|12.7987
10:34:26|12.7987
10:34:28|12.8012
10:34:29|12.8012
10:34:29|12.802
10:34:30|12.802
10:34:32|12.8011
10:34:33|12.8006
10:34:33|12.806
10:34:34|12.8056
10:34:36|12.8056
10:34:37|12.799
10:34:37|12.7973
10:34:39|12.7931
10:34:41|12.7958
10:34:42|12.7964
10:34:43|12.7964
10:34:44|12.7964
10:34:44|12.8012
10:34:46|12.7986
10:34:47|12.7968
10:34:48|12.7968
10:34:49|12.7968
10:34:50|12.7968
10:34:51|12.7985
10:34:52|12.7985
10:34:53|12.8
10:34:54|12.7988
10:34:55|12.7988
10:34:56|12.7988
10:34:57|12.8038
10:34:58|12.8038
10:34:59|12.8038
10:35:00|12.8092
10:35:01|12.8092
10:35:02|12.8143
10:35:03|12.8143
10:35:04|12.8168
10:35:05|12.8168
10:35:06|12.8168
10:35:07|12.8168
10:35:08|12.8041
10:35:09|12.8092
10:35:10|12.8191
10:35:11|12.8219
10:35:12|12.8219
10:35:13|12.8219
10:35:14|12.8177
10:35:15|12.8177
10:35:16|12.8168
10:35:17|12.8073
10:35:18|12.8119
10:35:20|12.8119
10:35:20|12.8117
10:35:21|12.8096
10:35:22|12.8092
10:35:23|12.8145
10:35:25|12.8145
10:35:25|12.8126
10:35:26|12.8126
10:35:27|12.8125
10:35:28|12.8125
10:35:29|12.8095
10:35:30|12.8095
10:35:31|12.8116
10:35:32|12.8066
10:35:33|12.8064
10:35:34|12.8072
10:35:35|12.8072
10:35:36|12.8072
10:35:37|12.8064
10:35:38|12.8064
10:35:41|12.802
10:35:42|12.8028
10:35:43|12.8028
10:35:44|12.8019
10:35:45|12.8019
10:35:46|12.7995
10:35:47|12.7994
10:35:48|12.7994
10:35:49|12.805
10:35:50|12.8088
10:35:51|12.8072
10:35:52|12.8088
10:35:53|12.8125
10:35:54|12.8125
10:35:55|12.8151
10:35:56|12.8024
10:35:57|12.8024
10:35:58|12.8023
10:35:59|12.8023
10:36:00|12.8023
10:36:01|12.8023
10:36:02|12.7969
10:36:03|12.7969
10:36:04|12.8062
10:36:05|12.8062
10:36:06|12.8062
10:36:07|12.8138
10:36:08|12.8138
10:36:09|12.814
10:36:10|12.814
10:36:11|12.8204
10:36:12|12.8204
10:36:14|12.8149
10:36:14|12.8149
10:36:15|12.8039
10:36:16|12.8032
10:36:18|12.8007
10:36:19|12.8007
10:36:20|12.7986
10:36:21|12.7964
10:36:21|12.7964
10:36:23|12.791
10:36:23|12.7884
10:36:24|12.78
10:36:25|12.7857
10:36:27|12.778
10:36:27|12.7783
10:36:28|12.7725
10:36:30|12.7719
10:36:31|12.7719
10:36:32|12.7744
10:36:32|12.7778
10:36:34|12.7827
10:36:35|12.7835
10:36:36|12.7835
10:36:37|12.7883
10:36:38|12.7805
10:36:39|12.7797
10:36:41|12.7797
10:36:41|12.7797
10:36:43|12.7786
10:36:43|12.7786
10:36:45|12.7735
10:36:46|12.77
10:36:46|12.77
10:36:48|12.7678
10:36:49|12.7678
10:36:49|12.7663
10:36:51|12.7646
10:36:52|12.7646
10:36:53|12.7646
10:36:54|12.7624
10:36:55|12.7624
10:36:56|12.768
10:36:57|12.768
10:36:58|12.768
10:36:59|12.768
10:37:00|12.768
10:37:01|12.768
10:37:02|12.7765
10:37:03|12.7762
10:37:04|12.7766
10:37:05|12.7634
10:37:06|12.7634
10:37:07|12.7634
10:37:08|12.7643
10:37:09|12.7602
10:37:10|12.7576
10:37:11|12.7571
10:37:12|12.7513
10:37:13|12.7544
10:37:14|12.7583
10:37:15|12.7507
10:37:16|12.7503
10:37:17|12.7464
10:37:18|12.7454
10:37:19|12.7404
10:37:20|12.74
10:37:22|12.74
10:37:22|12.7468
10:37:24|12.7518
10:37:24|12.7518
10:37:25|12.7461
10:37:27|12.7461
10:37:28|12.7395
10:37:29|12.7393
10:37:29|12.7393
10:37:30|12.7393
10:37:31|12.7367
10:37:32|12.7367
10:37:33|12.7367
10:37:34|12.734
10:37:36|12.7419
10:37:36|12.7419
10:37:37|12.7372
10:37:38|12.7372
10:37:39|12.7372
10:37:40|12.7356
10:37:42|12.7353
10:37:43|12.7339
10:37:44|12.7339
10:37:45|12.7339
10:37:46|12.7339
10:37:48|12.7339
10:37:48|12.7339
10:37:49|12.7339
10:37:50|12.7417
10:37:51|12.7407
10:37:52|12.7407
10:37:54|12.7407
10:37:55|12.7407
10:37:56|12.7366
10:37:57|12.7359
10:37:58|12.7323
10:37:59|12.736
10:38:00|12.736
10:38:01|12.7439
10:38:02|12.7417
10:38:03|12.7417
10:38:04|12.7417
10:38:05|12.7364
10:38:06|12.7321
10:38:07|12.7319
10:38:08|12.7319
10:38:09|12.7319
10:38:10|12.7319
10:38:11|12.7364
10:38:12|12.7353
10:38:13|12.7414
10:38:14|12.7349
10:38:15|12.7349
10:38:16|12.7349
10:38:17|12.7349
10:38:18|12.7349
10:38:19|12.7361
10:38:20|12.7333
10:38:21|12.74
10:38:22|12.7372
10:38:23|12.7372
10:38:24|12.7285
10:38:25|12.7345
10:38:26|12.7345
10:38:27|12.7345
10:38:28|12.7409
10:38:29|12.7409
10:38:31|12.7409
10:38:31|12.7409
10:38:32|12.7446
10:38:33|12.7446
10:38:34|12.7516
10:38:35|12.7512
10:38:36|12.7512
10:38:38|12.7512
10:38:39|12.7512
10:38:40|12.751
10:38:41|12.751
10:38:42|12.7576
10:38:42|12.7575
10:38:44|12.7575
10:38:45|12.7522
10:38:46|12.7572
10:38:48|12.7537
10:38:48|12.7527
10:38:49|12.7464
10:38:50|12.7554
10:38:52|12.7554
10:38:52|12.7554
10:38:53|12.7478
10:38:55|12.7468
10:38:56|12.7468
10:38:57|12.7531
10:38:58|12.7531
10:38:59|12.7513
10:39:00|12.7505
10:39:01|12.7468
10:39:02|12.7446
10:39:03|12.7446
10:39:04|12.7446
10:39:05|12.7446
10:39:06|12.7392
10:39:07|12.7392
10:39:08|12.74
10:39:09|12.74
10:39:10|12.74
10:39:11|12.74
10:39:12|12.74
10:39:13|12.74
10:39:14|12.7389
10:39:15|12.7389
10:39:16|12.7389
10:39:17|12.7389
10:39:18|12.7389
10:39:19|12.7389
10:39:20|12.7389
10:39:21|12.7344
10:39:22|12.7298
10:39:23|12.7298
10:39:24|12.7284
10:39:25|12.726
10:39:26|12.7268
10:39:27|12.7255
10:39:29|12.7255
10:39:29|12.7255
10:39:30|12.7255
10:39:32|12.7296
10:39:32|12.7336
10:39:33|12.7336
10:39:34|12.7332
10:39:35|12.7377
10:39:36|12.7376
10:39:37|12.7376
10:39:38|12.7325
10:39:40|12.7304
10:39:40|12.7345
10:39:41|12.7327
10:39:42|12.7317
10:39:44|12.7315
10:39:45|12.7315
10:39:45|12.7315
10:39:46|12.7261
10:39:48|12.7261
10:39:49|12.7261
10:39:51|12.726
10:39:52|12.7229
10:39:53|12.7229
10:39:54|12.7247
10:39:54|12.7261
10:39:56|12.7325
10:39:57|12.732
10:39:58|12.732
10:39:59|12.732
10:40:00|12.732
10:40:01|12.7315
10:40:02|12.7315
10:40:03|12.7315
10:40:04|12.7315
10:40:05|12.7351
10:40:06|12.7388
10:40:07|12.739
10:40:08|12.739
10:40:09|12.7295
10:40:10|12.7295
10:40:11|12.7254
10:40:13|12.7254
10:40:13|12.72
10:40:14|12.7176
10:40:15|12.7176
10:40:16|12.7176
10:40:17|12.7161
10:40:18|12.7191
10:40:19|12.7191
10:40:20|12.7191
10:40:21|12.7176
10:40:22|12.7151
10:40:23|12.7143
10:40:24|12.71
10:40:25|12.7019
10:40:26|12.7063
10:40:27|12.7046
10:40:28|12.7027
10:40:29|12.6936
10:40:30|12.6942
10:40:31|12.695
10:40:32|12.689
10:40:33|12.694
10:40:34|12.694
10:40:36|12.6999
10:40:36|12.7003
10:40:37|12.7003
10:40:38|12.6985
10:40:39|12.6985
10:40:40|12.706
10:40:42|12.706
10:40:42|12.708
10:40:43|12.708
10:40:45|12.7062
10:40:46|12.6984
10:40:47|12.6997
10:40:48|12.6965
10:40:49|12.6965
10:40:50|12.6998
10:40:51|12.706
10:40:52|12.7088
10:40:54|12.708
10:40:55|12.708
10:40:56|12.7085
10:40:56|12.7088
10:40:57|12.7173
10:40:58|12.7136
10:40:59|12.7136
10:41:00|12.7136
10:41:01|12.7136
10:41:02|12.7136
10:41:04|12.7223
10:41:05|12.7223
10:41:06|12.7337
10:41:06|12.7328
10:41:07|12.7309
10:41:08|12.7335
10:41:10|12.7267
10:41:11|12.7267
10:41:12|12.7208
10:41:14|12.7163
10:41:14|12.7189
10:41:15|12.7189
10:41:16|12.7173
10:41:17|12.7173
10:41:18|12.7033
10:41:20|12.7033
10:41:20|12.7033
10:41:21|12.7047
10:41:22|12.7
10:41:23|12.6998
10:41:24|12.705
10:41:25|12.7013
10:41:26|12.7064
10:41:27|12.7064
10:41:29|12.7134
10:41:29|12.7164
10:41:30|12.7164
10:41:32|12.7164
10:41:33|12.7186
10:41:33|12.7186
10:41:34|12.7085
10:41:35|12.7102
10:41:37|12.7102
10:41:38|12.7102
10:41:39|12.7102
10:41:40|12.7137
10:41:41|12.7137
10:41:42|12.7097
10:41:43|12.7111
10:41:44|12.7111
10:41:45|12.7068
10:41:46|12.7068
10:41:48|12.7003
10:41:49|12.7097
10:41:50|12.7097
10:41:51|12.7097
10:41:53|12.7124
10:41:53|12.7124
10:41:54|12.7124
10:41:56|12.7124
10:41:56|12.7124
10:41:58|12.7097
10:41:59|12.7097
10:42:00|12.7097
10:42:00|12.7129
10:42:01|12.7129
10:42:02|12.7129
10:42:04|12.7175
10:42:04|12.7162
10:42:05|12.7162
10:42:07|12.7162
10:42:08|12.7162
10:42:08|12.7162
10:42:09|12.7148
10:42:11|12.7148
10:42:12|12.7094
10:42:13|12.7112
10:42:14|12.7112
10:42:14|12.7112
10:42:15|12.7112
10:42:17|12.7099
10:42:18|12.7055
10:42:19|12.7055
10:42:20|12.7004
10:42:21|12.7004
10:42:22|12.7028
10:42:23|12.7028
10:42:24|12.7028
10:42:25|12.7028
10:42:26|12.7111
10:42:27|12.7178
10:42:28|12.7176
10:42:30|12.7176
10:42:30|12.7208
10:42:31|12.7284
10:42:32|12.7287
10:42:33|12.7337
10:42:34|12.7337
10:42:36|12.7348
10:42:36|12.7351
10:42:37|12.7351
10:42:38|12.7339
10:42:40|12.7328
10:42:40|12.7352
10:42:41|12.738
10:42:42|12.738
10:42:43|12.7356
10:42:44|12.7356
10:42:45|12.7337
10:42:47|12.7349
10:42:48|12.7349
10:42:49|12.7349
10:42:50|12.7298
10:42:51|12.7298
10:42:51|12.7269
10:42:52|12.731
10:42:53|12.731
10:42:55|12.731
10:42:56|12.7312
10:42:57|12.7322
10:42:58|12.7333
10:42:58|12.7333
10:42:59|12.7333
10:43:00|12.7297
10:43:01|12.7342
10:43:02|12.7342
10:43:04|12.7342
10:43:04|12.7356
10:43:05|12.7374
10:43:06|12.7427
10:43:07|12.7371
10:43:08|12.7371
10:43:09|12.7427
10:43:10|12.7427
10:43:12|12.7427
10:43:12|12.748
10:43:13|12.7488
10:43:15|12.7488
10:43:15|12.7597
10:43:17|12.7582
10:43:17|12.7582
10:43:18|12.7582
10:43:19|12.7582
10:43:20|12.7582
10:43:21|12.7582
10:43:23|12.7585
10:43:23|12.7585
10:43:25|12.7585
10:43:26|12.7573
10:43:26|12.7561
10:43:28|12.7423
10:43:29|12.7465
10:43:30|12.7492
10:43:31|12.7492
10:43:32|12.7505
10:43:33|12.7505
10:43:35|12.7505
10:43:35|12.7505
10:43:36|12.7505
10:43:37|12.7505
10:43:38|12.7505
10:43:40|12.7597
10:43:40|12.7618
10:43:41|12.7514
10:43:43|12.7505
10:43:43|12.749
10:43:44|12.749
10:43:46|12.749
10:43:46|12.749
10:43:48|12.749
10:43:50|12.7518
10:43:50|12.7503
10:43:51|12.749
10:43:53|12.7461
10:43:53|12.7461
10:43:55|12.7469
10:43:56|12.7468
10:43:57|12.7483
10:43:58|12.7468
10:43:59|12.7468
10:44:00|12.7468
10:44:01|12.7505
10:44:02|12.7505
10:44:03|12.7505
10:44:04|12.7493
10:44:05|12.7493
10:44:06|12.7493
10:44:07|12.7581
10:44:08|12.7581
10:44:09|12.7581
10:44:10|12.7581
10:44:11|12.7581
10:44:12|12.7597
10:44:13|12.761
10:44:14|12.7484
10:44:15|12.7522
10:44:16|12.7446
10:44:17|12.7446
10:44:18|12.7462
10:44:19|12.7465
10:44:20|12.7475
10:44:21|12.7475
10:44:22|12.7475
10:44:23|12.7475
10:44:24|12.7465
10:44:25|12.7465
10:44:26|12.7397
10:44:27|12.7458
10:44:28|12.75
10:44:29|12.75
10:44:30|12.75
10:44:31|12.7475
10:44:32|12.7474
10:44:33|12.7474
10:44:34|12.742
10:44:35|12.7431
10:44:36|12.7395
10:44:37|12.7386
10:44:38|12.7386
10:44:39|12.7385
10:44:40|12.7438
10:44:42|12.7384
10:44:42|12.7382
10:44:43|12.7382
10:44:44|12.7341
10:44:45|12.7341
10:44:46|12.733
10:44:47|12.7361
10:44:49|12.7324
10:44:50|12.7346
10:44:51|12.7346
10:44:52|12.7315
10:44:52|12.73
10:44:53|12.7301
10:44:55|12.7278
10:44:55|12.7278
10:44:57|12.7278
10:44:58|12.7278
10:44:59|12.7329
10:45:00|12.7333
10:45:01|12.7278
10:45:02|12.7278
10:45:03|12.7302
10:45:04|12.7223
10:45:05|12.7176
10:45:06|12.7162
10:45:08|12.7135
10:45:08|12.7176
10:45:09|12.7176
10:45:10|12.7086
10:45:11|12.7053
10:45:13|12.6997
10:45:14|12.6997
10:45:15|12.6994
10:45:16|12.7001
10:45:18|12.7001
10:45:19|12.7045
10:45:20|12.7045
10:45:20|12.7045
10:45:21|12.7016
10:45:22|12.7016
10:45:24|12.7016
10:45:25|12.7016
10:45:25|12.7016
10:45:27|12.7018
10:45:27|12.6909
10:45:29|12.6968
10:45:30|12.6968
10:45:31|12.6968
10:45:32|12.6968
10:45:33|12.6968
10:45:34|12.6976
10:45:35|12.699
10:45:36|12.6973
10:45:37|12.6968
10:45:38|12.6924
10:45:39|12.6916
10:45:40|12.6939
10:45:41|12.6939
10:45:42|12.6916
10:45:43|12.6866
10:45:44|12.6876
10:45:45|12.6853
10:45:46|12.6854
10:45:47|12.6852
10:45:48|12.6841
10:45:49|12.6841
10:45:51|12.6841
10:45:52|12.6884
10:45:53|12.6925
10:45:54|12.6947
10:45:55|12.6904
10:45:56|12.6904
10:45:57|12.6887
10:45:58|12.6887
10:45:59|12.6887
10:46:00|12.6946
10:46:01|12.692
10:46:02|12.692
10:46:03|12.6964
10:46:04|12.6964
10:46:05|12.7033
10:46:06|12.6968
10:46:07|12.6968
10:46:08|12.6968
10:46:09|12.6968
10:46:10|12.6896
10:46:11|12.685
10:46:12|12.685
10:46:13|12.6868
10:46:14|12.6854
10:46:15|12.6854
10:46:16|12.6854
10:46:17|12.6854
10:46:18|12.6905
10:46:19|12.6936
10:46:20|12.6901
10:46:21|12.69
10:46:22|12.6956
10:46:23|12.6967
10:46:24|12.6967
10:46:25|12.6881
10:46:26|12.6881
10:46:27|12.6895
10:46:28|12.6895
10:46:29|12.6895
10:46:31|12.6967
10:46:31|12.6896
10:46:32|12.6937
10:46:33|12.694
10:46:34|12.6954
10:46:35|12.7014
10:46:36|12.7003
10:46:37|12.7003
10:46:38|12.7031
10:46:39|12.7044
10:46:40|12.7102
10:46:42|12.7102
10:46:42|12.7174
10:46:44|12.7123
10:46:44|12.7137
10:46:45|12.7223
10:46:47|12.7237
10:46:47|12.7237
10:46:48|12.7241
10:46:50|12.7265
10:46:52|12.7301
10:46:52|12.733
10:46:53|12.733
10:46:54|12.7372
10:46:55|12.7372
10:46:56|12.7372
10:46:58|12.7372
10:46:59|12.7372
10:46:59|12.7372
10:47:01|12.7267
10:47:02|12.7265
10:47:02|12.7255
10:47:04|12.7342
10:47:05|12.7328
10:47:05|12.7319
10:47:07|12.7349
10:47:08|12.7355
10:47:08|12.728
10:47:10|12.728
10:47:11|12.732
10:47:12|12.7257
10:47:13|12.724
10:47:14|12.7251
10:47:15|12.728
10:47:16|12.728
10:47:16|12.728
10:47:18|12.728
10:47:19|12.7354
10:47:20|12.7371
10:47:21|12.7406
10:47:22|12.7432
10:47:23|12.7458
10:47:24|12.7484
10:47:25|12.751
10:47:25|12.751
10:47:27|12.751
10:47:28|12.7541
10:47:29|12.7541
10:47:30|12.7541
10:47:31|12.7541
10:47:32|12.7541
10:47:33|12.7541
10:47:34|12.7479
10:47:35|12.7479
10:47:36|12.7479
10:47:37|12.7571
10:47:38|12.7501
10:47:39|12.7501
10:47:40|12.7573
10:47:41|12.7609
10:47:42|12.7609
10:47:43|12.7565
10:47:44|12.761
10:47:45|12.761
10:47:46|12.7624
10:47:47|12.7624
10:47:48|12.7624
10:47:49|12.7537
10:47:50|12.7544
10:47:51|12.7544
10:47:52|12.7564
10:47:54|12.7564
10:47:55|12.7564
10:47:55|12.7561
10:47:57|12.7549
10:47:57|12.7572
10:47:59|12.7572
10:47:59|12.7501
10:48:01|12.7501
10:48:01|12.7514
10:48:02|12.7548
10:48:03|12.754
10:48:05|12.754
10:48:06|12.7464
10:48:07|12.7516
10:48:08|12.7516
10:48:08|12.75
10:48:09|12.7495
10:48:10|12.7587
10:48:12|12.7585
10:48:12|12.7597
10:48:13|12.7597
10:48:14|12.7579
10:48:15|12.7579
10:48:16|12.7579
10:48:18|12.7538
10:48:19|12.7523
10:48:20|12.7523
10:48:20|12.7523
10:48:21|12.7516
10:48:23|12.7475
10:48:24|12.7445
10:48:25|12.7456
10:48:26|12.7408
10:48:26|12.7457
10:48:28|12.7455
10:48:29|12.7454
10:48:30|12.7435
10:48:31|12.7435
10:48:32|12.7364
10:48:33|12.7364
10:48:34|12.7397
10:48:35|12.7355
10:48:36|12.7396
10:48:37|12.7384
10:48:38|12.7357
10:48:39|12.7332
10:48:40|12.7332
10:48:41|12.7381
10:48:42|12.7356
10:48:43|12.7356
10:48:44|12.7416
10:48:45|12.7416
10:48:46|12.7416
10:48:47|12.7452
10:48:48|12.7452
10:48:49|12.7452
10:48:50|12.7452
10:48:51|12.7452
10:48:52|12.748
10:48:53|12.748
10:48:54|12.7494
10:48:55|12.7494
10:48:57|12.7508
10:48:57|12.7516
10:48:59|12.7516
10:48:59|12.7516
10:49:01|12.7575
10:49:02|12.7575
10:49:03|12.7585
10:49:04|12.7585
10:49:05|12.7585
10:49:06|12.748
10:49:08|12.745
10:49:08|12.747
10:49:10|12.747
10:49:11|12.747
10:49:12|12.747
10:49:13|12.7502
10:49:13|12.7502
10:49:15|12.7502
10:49:16|12.7502
10:49:16|12.7502
10:49:18|12.758
10:49:18|12.7561
10:49:19|12.7561
10:49:21|12.7561
10:49:22|12.7549
10:49:23|12.7549
10:49:24|12.7549
10:49:25|12.7554
10:49:26|12.7554
10:49:27|12.7554
10:49:28|12.7554
10:49:29|12.7583
10:49:30|12.7583
10:49:31|12.7583
10:49:32|12.7583
10:49:33|12.7583
10:49:34|12.7627
10:49:35|12.7627
10:49:36|12.765
10:49:37|12.7641
10:49:38|12.7641
10:49:39|12.7663
10:49:40|12.762
10:49:41|12.762
10:49:42|12.7616
10:49:43|12.7616
10:49:44|12.7616
10:49:45|12.7616
10:49:46|12.7608
10:49:47|12.7619
10:49:48|12.7619
10:49:49|12.762
10:49:50|12.7569
10:49:51|12.7569
10:49:52|12.7622
10:49:54|12.76
10:49:55|12.757
10:49:56|12.7531
10:49:56|12.7505
10:49:58|12.7505
10:49:58|12.752
10:50:00|12.752
10:50:01|12.752
10:50:02|12.749
10:50:02|12.749
10:50:03|12.7449
10:50:04|12.7464
10:50:06|12.7404
10:50:07|12.7332
10:50:08|12.7332
10:50:09|12.7335
10:50:10|12.7335
10:50:11|12.7335
10:50:12|12.7335
10:50:13|12.7312
10:50:14|12.7328
10:50:15|12.7349
10:50:16|12.7349
10:50:17|12.73
10:50:18|12.73
10:50:19|12.7249
10:50:20|12.7232
10:50:21|12.7202
10:50:22|12.7225
10:50:23|12.7107
10:50:24|12.7107
10:50:25|12.7107
10:50:26|12.7107
10:50:27|12.7107
10:50:28|12.7107
10:50:29|12.7107
10:50:30|12.7107
10:50:31|12.7176
10:50:32|12.7212
10:50:33|12.7241
10:50:35|12.7241
10:50:35|12.7241
10:50:37|12.7237
10:50:37|12.7175
10:50:38|12.7175
10:50:40|12.7175
10:50:40|12.7175
10:50:41|12.7175
10:50:42|12.7175
10:50:43|12.7179
10:50:44|12.7179
10:50:45|12.7179
10:50:46|12.7199
10:50:47|12.7199
10:50:49|12.7189
10:50:49|12.7149
10:50:51|12.721
10:50:51|12.7156
10:50:53|12.7156
10:50:54|12.7156
10:50:55|12.718
10:50:56|12.718
10:50:57|12.718
10:50:59|12.7156
10:50:59|12.7188
10:51:00|12.7188
10:51:01|12.7188
10:51:02|12.7188
10:51:04|12.7198
10:51:05|12.7198
10:51:06|12.7138
10:51:07|12.7138
10:51:08|12.7139
10:51:08|12.7139
10:51:09|12.7153
10:51:10|12.7153
10:51:12|12.7153
10:51:12|12.7099
10:51:13|12.7099
10:51:14|12.7095
10:51:16|12.7112
10:51:17|12.7112
10:51:17|12.7109
10:51:19|12.7053
10:51:20|12.7053
10:51:20|12.7053
10:51:22|12.7053
10:51:22|12.7053
10:51:23|12.7008
10:51:24|12.7014
10:51:25|12.7
10:51:26|12.7
10:51:28|12.7008
10:51:29|12.7008
10:51:29|12.7008
10:51:31|12.7008
10:51:32|12.702
10:51:32|12.7029
10:51:34|12.7036
10:51:35|12.7053
10:51:35|12.7053
10:51:37|12.7053
10:51:38|12.7149
10:51:40|12.7149
10:51:40|12.7193
10:51:41|12.7193
10:51:42|12.7149
10:51:43|12.7149
10:51:44|12.7149
10:51:45|12.7135
10:51:46|12.7135
10:51:47|12.7182
10:51:48|12.7249
10:51:49|12.7249
10:51:51|12.7249
10:51:51|12.7263
10:51:52|12.7282
10:51:53|12.7253
10:51:54|12.7236
10:51:55|12.7236
10:51:57|12.7143
10:51:57|12.7121
10:51:58|12.7161
10:52:00|12.7161
10:52:01|12.7213
10:52:01|12.7156
10:52:03|12.7156
10:52:03|12.712
10:52:04|12.6975
10:52:05|12.7015
10:52:07|12.7024
10:52:07|12.7054
10:52:08|12.7061
10:52:09|12.7061
10:52:10|12.7061
10:52:12|12.702
10:52:13|12.702
10:52:13|12.7028
10:52:15|12.7028
10:52:15|12.7001
10:52:16|12.7001
10:52:17|12.6961
10:52:18|12.6961
10:52:20|12.6924
10:52:21|12.6989
10:52:22|12.6967
10:52:23|12.6967
10:52:24|12.6967
10:52:25|12.6967
10:52:26|12.6967
10:52:27|12.6967
10:52:28|12.6967
10:52:29|12.6932
10:52:30|12.694
10:52:31|12.6931
10:52:32|12.69
10:52:33|12.69
10:52:34|12.7012
10:52:35|12.7012
10:52:36|12.7012
10:52:37|12.708
10:52:38|12.7033
10:52:39|12.7021
10:52:40|12.7021
10:52:41|12.7021
10:52:42|12.7021
10:52:43|12.7021
10:52:44|12.7021
10:52:45|12.7092
10:52:46|12.7143
10:52:47|12.7143
10:52:48|12.7172
10:52:49|12.7172
10:52:50|12.7176
10:52:51|12.7152
10:52:52|12.7126
10:52:53|12.7126
10:52:54|12.7153
10:52:55|12.7153
10:52:56|12.7153
10:52:57|12.7153
10:52:58|12.7128
10:52:59|12.7176
10:53:01|12.7176
10:53:01|12.7176
10:53:03|12.712
10:53:04|12.6967
10:53:05|12.6983
10:53:06|12.6983
10:53:07|12.693
10:53:08|12.6979
10:53:09|12.6937
10:53:11|12.688
10:53:11|12.688
10:53:12|12.6844
10:53:13|12.6922
10:53:14|12.6929
10:53:15|12.6929
10:53:16|12.6872
10:53:17|12.6872
10:53:18|12.684
10:53:19|12.684
10:53:21|12.684
10:53:21|12.686
10:53:22|12.6828
10:53:23|12.6868
10:53:24|12.6886
10:53:25|12.6885
10:53:26|12.6921
10:53:27|12.6906
10:53:28|12.6901
10:53:29|12.6957
10:53:31|12.6948
10:53:31|12.6948
10:53:32|12.6984
10:53:33|12.6984
10:53:34|12.6935
10:53:35|12.6935
10:53:36|12.6901
10:53:37|12.6901
10:53:38|12.6901
10:53:39|12.6901
10:53:40|12.683
10:53:41|12.6847
10:53:42|12.6847
10:53:43|12.6724
10:53:44|12.6714
10:53:46|12.6708
10:53:46|12.6693
10:53:47|12.6649
10:53:48|12.6645
10:53:50|12.6644
10:53:50|12.6645
10:53:52|12.6656
10:53:53|12.668
10:53:53|12.668
10:53:55|12.6661
10:53:56|12.6645
10:53:56|12.664
10:53:58|12.664
10:53:59|12.668
10:54:01|12.668
10:54:01|12.668
10:54:03|12.6703
10:54:04|12.6646
10:54:04|12.666
10:54:06|12.6713
10:54:06|12.6727
10:54:07|12.6746
10:54:08|12.6722
10:54:10|12.6752
10:54:11|12.6751
10:54:12|12.6751
10:54:12|12.6751
10:54:13|12.6751
10:54:15|12.678
10:54:16|12.684
10:54:17|12.684
10:54:17|12.682
10:54:19|12.682
10:54:20|12.682
10:54:21|12.6788
10:54:22|12.6798
10:54:23|12.6798
10:54:24|12.6827
10:54:25|12.6894
10:54:26|12.689
10:54:27|12.6911
10:54:28|12.6857
10:54:29|12.6851
10:54:30|12.6851
10:54:31|12.6851
10:54:32|12.6851
10:54:33|12.6932
10:54:34|12.6898
10:54:35|12.6898
10:54:36|12.692
10:54:37|12.692
10:54:38|12.6935
10:54:39|12.6928
10:54:40|12.6928
10:54:41|12.6928
10:54:42|12.6952
10:54:43|12.6985
10:54:45|12.6985
10:54:45|12.6916
10:54:46|12.6916
10:54:48|12.6916
10:54:49|12.6944
10:54:49|12.6952
10:54:51|12.6985
10:54:52|12.6949
10:54:52|12.6932
10:54:53|12.6969
10:54:54|12.698
10:54:55|12.698
10:54:56|12.698
10:54:57|12.6951
10:54:59|12.698
10:55:00|12.6948
10:55:01|12.6938
10:55:02|12.6916
10:55:03|12.6928
10:55:04|12.7003
10:55:05|12.7014
10:55:06|12.7014
10:55:07|12.7028
10:55:09|12.7029
10:55:09|12.6999
10:55:10|12.694
10:55:11|12.6939
10:55:13|12.6939
10:55:14|12.6939
10:55:14|12.6939
10:55:15|12.6865
10:55:17|12.6934
10:55:17|12.6905
10:55:18|12.6905
10:55:19|12.6925
10:55:20|12.6926
10:55:21|12.6907
10:55:22|12.6951
10:55:23|12.6851
10:55:24|12.6851
10:55:25|12.6851
10:55:27|12.6851
10:55:27|12.6851
10:55:29|12.6851
10:55:29|12.6851
10:55:30|12.6851
10:55:31|12.6852
10:55:32|12.6851
10:55:34|12.6785
10:55:35|12.6786
10:55:35|12.6785
10:55:36|12.6742
10:55:38|12.6742
10:55:39|12.6712
10:55:40|12.6712
10:55:41|12.6726
10:55:42|12.6688
10:55:43|12.6688
10:55:44|12.6688
10:55:45|12.6688
10:55:46|12.6664
10:55:47|12.6656
10:55:48|12.6664
10:55:49|12.6647
10:55:50|12.6646
10:55:51|12.6664
10:55:52|12.6646
10:55:54|12.6545
10:55:55|12.6556
10:55:56|12.6556
10:55:57|12.6556
10:55:58|12.6587
10:55:58|12.6588
10:56:00|12.6613
10:56:00|12.6657
10:56:02|12.6661
10:56:02|12.6737
10:56:04|12.6755
10:56:05|12.6752
10:56:06|12.6752
10:56:07|12.6664
10:56:08|12.6664
10:56:10|12.6664
10:56:11|12.6664
10:56:12|12.6624
10:56:12|12.6556
10:56:14|12.6504
10:56:15|12.6504
10:56:15|12.6561
10:56:16|12.6561
10:56:17|12.6561
10:56:18|12.6639
10:56:19|12.6593
10:56:20|12.6593
10:56:21|12.6593
10:56:23|12.66
10:56:23|12.66
10:56:24|12.66
10:56:25|12.662
10:56:27|12.662
10:56:28|12.662
10:56:29|12.662
10:56:30|12.6589
10:56:31|12.6569
10:56:32|12.6585
10:56:33|12.66
10:56:34|12.6665
10:56:35|12.6665
10:56:36|12.6755
10:56:37|12.6755
10:56:38|12.6755
10:56:39|12.6807
10:56:40|12.6807
10:56:41|12.6807
10:56:42|12.68
10:56:43|12.6701
10:56:44|12.6701
10:56:45|12.6701
10:56:46|12.6701
10:56:47|12.6701
10:56:48|12.6748
10:56:49|12.6748
10:56:50|12.6748
10:56:51|12.6753
10:56:52|12.6753
10:56:53|12.6748
10:56:55|12.6765
10:56:55|12.6788
10:56:56|12.6745
10:56:57|12.6745
10:56:58|12.6776
10:56:59|12.6776
10:57:01|12.6776
10:57:02|12.6776
10:57:04|12.6776
10:57:05|12.6776
10:57:05|12.6757
10:57:07|12.6748
10:57:08|12.673
10:57:09|12.673
10:57:10|12.673
10:57:11|12.673
10:57:12|12.6752
10:57:13|12.6752
10:57:14|12.6752
10:57:15|12.6752
10:57:16|12.6752
10:57:17|12.6752
10:57:18|12.6752
10:57:19|12.6852
10:57:20|12.6852
10:57:21|12.6852
10:57:22|12.6876
10:57:23|12.6876
10:57:24|12.6876
10:57:25|12.6908
10:57:26|12.6908
10:57:27|12.6908
10:57:28|12.6908
10:57:29|12.6908
10:57:30|12.69
10:57:31|12.69
10:57:32|12.69
10:57:33|12.69
10:57:34|12.69
10:57:36|12.69
10:57:36|12.69
10:57:37|12.6938
10:57:38|12.6938
10:57:39|12.6938
10:57:41|12.6937
10:57:41|12.6925
10:57:42|12.6925
10:57:44|12.687
10:57:44|12.6908
10:57:45|12.6908
10:57:47|12.6901
10:57:47|12.6902
10:57:48|12.6902
10:57:49|12.6902
10:57:50|12.6902
10:57:52|12.6902
10:57:52|12.6902
10:57:54|12.684
10:57:55|12.684
10:57:55|12.684
10:57:57|12.681
10:57:58|12.681
10:57:58|12.6844
10:57:59|12.6844
10:58:00|12.6844
10:58:02|12.6844
10:58:03|12.6844
10:58:04|12.681
10:58:05|12.681
10:58:06|12.6777
10:58:08|12.6776
10:58:09|12.6731
10:58:09|12.673
10:58:10|12.673
10:58:11|12.673
10:58:13|12.673
10:58:14|12.6767
10:58:15|12.6767
10:58:16|12.6813
10:58:17|12.6813
10:58:18|12.6813
10:58:19|12.677
10:58:20|12.677
10:58:21|12.6742
10:58:22|12.6742
10:58:23|12.6742
10:58:24|12.6742
10:58:26|12.6742
10:58:26|12.6834
10:58:27|12.6848
10:58:28|12.686
10:58:29|12.6883
10:58:30|12.686
10:58:31|12.686
10:58:32|12.686
10:58:33|12.6861
10:58:34|12.6931
10:58:35|12.6931
10:58:36|12.6906
10:58:37|12.6948
10:58:38|12.6948
10:58:40|12.6948
10:58:40|12.6948
10:58:41|12.6948
10:58:42|12.6944
10:58:43|12.694
10:58:44|12.6943
10:58:45|12.6932
10:58:46|12.6932
10:58:47|12.6932
10:58:48|12.6912
10:58:49|12.6912
10:58:50|12.6912
10:58:51|12.695
10:58:52|12.695
10:58:53|12.695
10:58:54|12.6956
10:58:55|12.6956
10:58:57|12.6956
10:58:57|12.698
10:58:58|12.698
10:58:59|12.698
10:59:00|12.6977
10:59:01|12.6912
10:59:03|12.6912
10:59:04|12.6888
10:59:06|12.6883
10:59:06|12.6883
10:59:08|12.6883
10:59:09|12.6883
10:59:10|12.6883
10:59:11|12.6926
10:59:12|12.6926
10:59:13|12.6916
10:59:14|12.6916
10:59:15|12.6918
10:59:16|12.6918
10:59:17|12.7005
10:59:18|12.7005
10:59:19|12.7006
10:59:20|12.7006
10:59:21|12.7006
10:59:22|12.7006
10:59:23|12.7038
10:59:24|12.7038
10:59:25|12.7038
10:59:26|12.696
10:59:27|12.696
10:59:28|12.696
10:59:29|12.6977
10:59:30|12.6977
10:59:32|12.6977
10:59:32|12.6977
10:59:33|12.6985
10:59:34|12.7025
10:59:35|12.7003
10:59:36|12.7003
10:59:37|12.7003
10:59:39|12.6969
10:59:39|12.6899
10:59:40|12.6861
10:59:41|12.6861
10:59:43|12.6861
10:59:43|12.6861
10:59:44|12.6861
10:59:45|12.6861
10:59:46|12.6861
10:59:48|12.6861
10:59:48|12.6821
10:59:50|12.6821
10:59:51|12.6821
10:59:52|12.6785
10:59:52|12.6785
10:59:54|12.6813
10:59:54|12.6776
10:59:56|12.6776
10:59:56|12.6776
10:59:58|12.6768
10:59:58|12.6768
10:59:59|12.6768
11:00:00|12.6768
11:00:01|12.6768
11:00:03|12.6768
11:00:05|12.6768
11:00:06|12.6756
11:00:07|12.6756
11:00:08|12.6808
11:00:09|12.6821
11:00:10|12.6821
11:00:11|12.6848
11:00:12|12.6848
11:00:13|12.6848
11:00:14|12.6921
11:00:15|12.6887
11:00:16|12.6887
11:00:18|12.6897
11:00:18|12.6897
11:00:19|12.6897
11:00:20|12.6897
11:00:22|12.6878
11:00:22|12.6922
11:00:23|12.6936
11:00:25|12.69
11:00:25|12.69
11:00:26|12.69
11:00:27|12.6924
11:00:29|12.6966
11:00:29|12.6966
11:00:30|12.6966
11:00:31|12.6966
11:00:33|12.6966
11:00:33|12.7086
11:00:34|12.7084
11:00:35|12.7084
11:00:36|12.7083
11:00:37|12.7084
11:00:39|12.7083
11:00:39|12.7083
11:00:40|12.7093
11:00:41|12.7093
11:00:42|12.7093
11:00:43|12.7094
11:00:45|12.7141
11:00:45|12.721
11:00:46|12.717
11:00:47|12.717
11:00:49|12.717
11:00:49|12.7154
11:00:51|12.7141
11:00:51|12.7152
11:00:52|12.712
11:00:53|12.7109
11:00:54|12.7105
11:00:55|12.7108
11:00:56|12.7119
11:00:57|12.7047
11:00:59|12.7047
11:00:59|12.7154
11:01:00|12.7151
11:01:02|12.7044
11:01:02|12.7044
11:01:03|12.7095
11:01:05|12.6977
11:01:06|12.6991
11:01:08|12.7027
11:01:09|12.7027
11:01:09|12.7055
11:01:11|12.7055
11:01:12|12.714
11:01:13|12.7141
11:01:14|12.7154
11:01:15|12.7158
11:01:16|12.716
11:01:18|12.716
11:01:18|12.7245
11:01:19|12.7288
11:01:20|12.7288
11:01:21|12.7211
11:01:22|12.7211
11:01:23|12.7211
11:01:24|12.7211
11:01:26|12.7211
11:01:26|12.7211
11:01:27|12.727
11:01:29|12.727
11:01:29|12.7198
11:01:30|12.7198
11:01:31|12.7198
11:01:32|12.7198
11:01:33|12.7198
11:01:34|12.7198
11:01:35|12.7241
11:01:36|12.7224
11:01:37|12.7162
11:01:38|12.7162
11:01:39|12.7162
11:01:40|12.7162
11:01:41|12.7162
11:01:42|12.7162
11:01:43|12.7124
11:01:45|12.7069
11:01:45|12.7041
11:01:46|12.7077
11:01:47|12.7077
11:01:48|12.7077
11:01:49|12.7077
11:01:50|12.7124
11:01:52|12.7197
11:01:53|12.7197
11:01:53|12.7197
11:01:54|12.7197
11:01:55|12.7194
11:01:56|12.7195
11:01:57|12.7225
11:01:58|12.7225
11:01:59|12.7225
11:02:00|12.7241
11:02:01|12.7241
11:02:02|12.7241
11:02:04|12.7242
11:02:05|12.7242
11:02:07|12.7304
11:02:08|12.7264
11:02:08|12.7264
11:02:10|12.7295
11:02:10|12.7295
11:02:12|12.7293
11:02:13|12.7322
11:02:14|12.7262
11:02:15|12.7262
11:02:16|12.7286
11:02:17|12.7286
11:02:18|12.7286
11:02:19|12.7406
11:02:20|12.7406
11:02:21|12.7482
11:02:22|12.7482
11:02:24|12.74
11:02:24|12.74
11:02:25|12.74
11:02:26|12.74
11:02:27|12.7315
11:02:28|12.7328
11:02:29|12.7277
11:02:30|12.7277
11:02:31|12.7277
11:02:32|12.7247
11:02:33|12.7247
11:02:35|12.7228
11:02:35|12.7228
11:02:36|12.72
11:02:37|12.716
11:02:38|12.716
11:02:39|12.716
11:02:40|12.7172
11:02:41|12.7172
11:02:42|12.7116
11:02:43|12.7126
11:02:44|12.7126
11:02:45|12.7126
11:02:46|12.7179
11:02:47|12.7179
11:02:48|12.7196
11:02:49|12.7196
11:02:50|12.7196
11:02:52|12.7196
11:02:52|12.7196
11:02:54|12.7199
11:02:54|12.7199
11:02:55|12.7199
11:02:56|12.7277
11:02:57|12.7198
11:02:59|12.7198
11:02:59|12.7188
11:03:00|12.7188
11:03:01|12.7235
11:03:02|12.7248
11:03:03|12.7248
11:03:04|12.7216
11:03:05|12.7216
11:03:06|12.7216
11:03:07|12.7216
11:03:09|12.7216
11:03:10|12.7208
11:03:12|12.7208
11:03:12|12.7189
11:03:14|12.716
11:03:15|12.7116
11:03:16|12.7116
11:03:17|12.7116
11:03:18|12.7116
11:03:19|12.7143
11:03:20|12.7143
11:03:21|12.7202
11:03:22|12.7176
11:03:23|12.7176
11:03:24|12.7176
11:03:25|12.7147
11:03:26|12.7146
11:03:27|12.7146
11:03:28|12.7132
11:03:29|12.7138
11:03:30|12.7138
11:03:31|12.7138
11:03:32|12.7138
11:03:33|12.7122
11:03:34|12.7122
11:03:35|12.7135
11:03:36|12.7135
11:03:37|12.7162
11:03:38|12.7186
11:03:39|12.7186
11:03:40|12.7186
11:03:41|12.7186
11:03:42|12.7186
11:03:43|12.7216
11:03:44|12.7216
11:03:45|12.7209
11:03:46|12.7209
11:03:47|12.7209
11:03:48|12.7183
11:03:49|12.7183
11:03:50|12.7183
11:03:51|12.7174
11:03:52|12.7174
11:03:53|12.7174
11:03:54|12.7132
11:03:56|12.7123
11:03:57|12.7146
11:03:57|12.7146
11:03:58|12.7146
11:03:59|12.7146
11:04:01|12.7146
11:04:01|12.7142
11:04:02|12.7142
11:04:03|12.7116
11:04:04|12.7052
11:04:06|12.7024
11:04:06|12.7004
11:04:07|12.6976
11:04:08|12.6976
11:04:10|12.6929
11:04:12|12.6929
11:04:12|12.6882
11:04:13|12.6866
11:04:14|12.6856
11:04:16|12.6795
11:04:16|12.6823
11:04:18|12.6823
11:04:19|12.6823
11:04:19|12.6823
11:04:20|12.6823
11:04:21|12.6935
11:04:22|12.6935
11:04:23|12.6944
11:04:24|12.6944
11:04:25|12.6952
11:04:26|12.6925
11:04:28|12.6925
11:04:29|12.6769
11:04:30|12.6769
11:04:31|12.6797
11:04:32|12.6824
11:04:33|12.6824
11:04:34|12.6824
11:04:35|12.6824
11:04:36|12.6824
11:04:37|12.6851
11:04:39|12.6851
11:04:39|12.6935
11:04:41|12.6977
11:04:41|12.6977
11:04:42|12.6977
11:04:44|12.7028
11:04:44|12.7028
11:04:45|12.7051
11:04:46|12.7051
11:04:47|12.7051
11:04:49|12.7039
11:04:49|12.7013
11:04:50|12.7013
11:04:52|12.7013
11:04:52|12.7017
11:04:53|12.7045
11:04:54|12.7053
11:04:56|12.7053
11:04:56|12.7053
11:04:57|12.7013
11:04:58|12.6924
11:04:59|12.6924
11:05:00|12.6924
11:05:01|12.6924
11:05:03|12.6924
11:05:03|12.6924
11:05:05|12.6924
11:05:06|12.6924
11:05:06|12.6862
11:05:07|12.6862
11:05:08|12.6852
11:05:09|12.6852
11:05:10|12.6824
11:05:12|12.6824
11:05:13|12.6824
11:05:14|12.6824
11:05:15|12.6741
11:05:16|12.6747
11:05:17|12.6747
11:05:18|12.683
11:05:20|12.6862
11:05:20|12.6942
11:05:22|12.6931
11:05:22|12.6925
11:05:23|12.6907
11:05:24|12.6907
11:05:25|12.6907
11:05:26|12.6941
11:05:27|12.6922
11:05:28|12.6922
11:05:29|12.6922
11:05:30|12.6922
11:05:32|12.6922
11:05:32|12.6922
11:05:33|12.6852
11:05:34|12.6808
11:05:36|12.6808
11:05:37|12.6745
11:05:38|12.6745
11:05:40|12.6696
11:05:40|12.67
11:05:42|12.6626
11:05:43|12.6623
11:05:44|12.6648
11:05:44|12.6672
11:05:46|12.6661
11:05:46|12.6676
11:05:49|12.6676
11:05:49|12.6677
11:05:51|12.6714
11:05:51|12.6699
11:05:52|12.6699
11:05:53|12.6648
11:05:54|12.6552
11:05:55|12.6552
11:05:56|12.666
11:05:57|12.666
11:05:58|12.66
11:05:59|12.6747
11:06:01|12.66
11:06:02|12.6678
11:06:03|12.6747
11:06:03|12.6691
11:06:04|12.6691
11:06:05|12.68
11:06:06|12.6802
11:06:07|12.671
11:06:08|12.671
11:06:09|12.671
11:06:12|12.6657
11:06:12|12.66
11:06:13|12.66
11:06:15|12.6616
11:06:16|12.6576
11:06:17|12.6576
11:06:17|12.6617
11:06:19|12.6633
11:06:20|12.6614
11:06:21|12.6633
11:06:22|12.6641
11:06:23|12.6641
11:06:24|12.6698
11:06:25|12.672
11:06:26|12.6784
11:06:27|12.6744
11:06:29|12.6828
11:06:29|12.685
11:06:30|12.685
11:06:31|12.6814
11:06:33|12.6814
11:06:33|12.6878
11:06:34|12.6878
11:06:35|12.6904
11:06:37|12.6906
11:06:37|12.6906
11:06:38|12.6906
11:06:40|12.6928
11:06:41|12.6975
11:06:41|12.6985
11:06:42|12.6957
11:06:43|12.6957
11:06:44|12.6957
11:06:45|12.6957
11:06:47|12.6889
11:06:47|12.6875
11:06:48|12.6888
11:06:49|12.6888
11:06:50|12.6889
11:06:51|12.6817
11:06:53|12.68
11:06:54|12.68
11:06:54|12.6804
11:06:56|12.6804
11:06:56|12.6804
11:06:57|12.6804
11:06:58|12.68
11:06:59|12.68
11:07:01|12.6759
11:07:01|12.6729
11:07:02|12.6729
11:07:03|12.6736
11:07:04|12.6736
11:07:05|12.6736
11:07:06|12.6866
11:07:07|12.6817
11:07:08|12.6817
11:07:09|12.6817
11:07:11|12.6726
11:07:12|12.6726
11:07:14|12.6638
11:07:15|12.6638
11:07:15|12.6638
11:07:16|12.6647
11:07:18|12.6647
11:07:18|12.6647
11:07:19|12.6647
11:07:20|12.6686
11:07:22|12.6615
11:07:23|12.6618
11:07:24|12.6618
11:07:25|12.6618
11:07:26|12.6659
11:07:27|12.6709
11:07:28|12.6676
11:07:29|12.6676
11:07:30|12.6662
11:07:31|12.6662
11:07:32|12.6656
11:07:33|12.6656
11:07:34|12.6656
11:07:35|12.6656
11:07:36|12.6605
11:07:37|12.6589
11:07:39|12.6563
11:07:39|12.6522
11:07:40|12.65
11:07:41|12.6494
11:07:42|12.6464
11:07:44|12.6464
11:07:45|12.6486
11:07:46|12.6486
11:07:47|12.6486
11:07:48|12.6552
11:07:49|12.6552
11:07:50|12.6479
11:07:51|12.6479
11:07:52|12.6471
11:07:53|12.6456
11:07:54|12.6456
11:07:55|12.6385
11:07:56|12.6412
11:07:57|12.6412
11:07:58|12.6479
11:07:59|12.6412
11:08:00|12.6479
11:08:01|12.6476
11:08:02|12.6476
11:08:03|12.6476
11:08:04|12.6476
11:08:05|12.6396
11:08:06|12.6397
11:08:07|12.6396
11:08:08|12.6396
11:08:09|12.6396
11:08:10|12.6414
11:08:11|12.6436
11:08:12|12.6404
11:08:13|12.6404
11:08:14|12.6404
11:08:16|12.6479
11:08:17|12.6407
11:08:17|12.628
11:08:19|12.623
11:08:19|12.6258
11:08:20|12.6288
11:08:21|12.6306
11:08:23|12.6242
11:08:23|12.6253
11:08:24|12.6222
11:08:25|12.62
11:08:27|12.6184
11:08:27|12.6136
11:08:28|12.6192
11:08:30|12.6192
11:08:30|12.6192
11:08:31|12.617
11:08:33|12.6149
11:08:34|12.6179
11:08:34|12.6137
11:08:36|12.6121
11:08:36|12.6142
11:08:38|12.6069
11:08:38|12.6053
11:08:39|12.6078
11:08:40|12.6078
11:08:42|12.61
11:08:42|12.6112
11:08:44|12.6188
11:08:45|12.6051
11:08:46|12.6162
11:08:46|12.6176
11:08:48|12.6195
11:08:48|12.6195
11:08:50|12.6053
11:08:50|12.6102
11:08:52|12.6066
11:08:52|12.6112
11:08:54|12.6112
11:08:55|12.6112
11:08:56|12.6134
11:08:56|12.6115
11:08:58|12.6134
11:08:59|12.5948
11:09:00|12.5925
11:09:01|12.59
11:09:01|12.5827
11:09:04|12.5773
11:09:04|12.5695
11:09:06|12.5848
11:09:06|12.5826
11:09:07|12.5835
11:09:08|12.5824
11:09:09|12.5856
11:09:10|12.5865
11:09:11|12.586
11:09:13|12.59
11:09:15|12.5836
11:09:15|12.5836
11:09:16|12.5825
11:09:18|12.5836
11:09:18|12.5832
11:09:19|12.5787
11:09:21|12.5813
11:09:22|12.5813
11:09:23|12.5684
11:09:24|12.5695
11:09:25|12.5746
11:09:26|12.5678
11:09:27|12.5807
11:09:28|12.5823
11:09:29|12.5927
11:09:30|12.5916
11:09:31|12.5927
11:09:32|12.5824
11:09:33|12.5782
11:09:34|12.5727
11:09:35|12.5763
11:09:36|12.5763
11:09:37|12.5727
11:09:38|12.5788
11:09:39|12.5853
11:09:40|12.5727
11:09:41|12.5727
11:09:42|12.5714
11:09:43|12.5791
11:09:44|12.5804
11:09:45|12.5785
11:09:47|12.5807
11:09:47|12.5803
11:09:48|12.5803
11:09:50|12.5831
11:09:50|12.5823
11:09:51|12.5793
11:09:52|12.5668
11:09:53|12.5634
11:09:54|12.5676
11:09:55|12.5689
11:09:56|12.5696
11:09:57|12.5695
11:09:58|12.5668
11:09:59|12.5552
11:10:00|12.5517
11:10:01|12.5551
11:10:02|12.5595
11:10:03|12.5575
11:10:05|12.5549
11:10:05|12.5531
11:10:06|12.5543
11:10:07|12.5606
11:10:09|12.5638
11:10:09|12.5712
11:10:10|12.5735
11:10:11|12.5805
11:10:12|12.5777
11:10:13|12.5758
11:10:14|12.576
11:10:15|12.5844
11:10:16|12.5844
11:10:17|12.5754
11:10:19|12.5744
11:10:20|12.5744
11:10:20|12.5767
11:10:22|12.573
11:10:22|12.5627
11:10:23|12.5621
11:10:24|12.5572
11:10:26|12.5646
11:10:27|12.5669
11:10:28|12.5686
11:10:29|12.5734
11:10:30|12.5666
11:10:31|12.5732
11:10:32|12.5776
11:10:33|12.5818
11:10:34|12.5844
11:10:35|12.5868
11:10:36|12.5868
11:10:37|12.5872
11:10:38|12.5839
11:10:39|12.5796
11:10:40|12.5752
11:10:41|12.5752
11:10:42|12.571
11:10:43|12.5689
11:10:44|12.5688
11:10:45|12.5667
11:10:46|12.5654
11:10:47|12.5602
11:10:49|12.5585
11:10:49|12.5636
11:10:50|12.5648
11:10:51|12.5672
11:10:52|12.5658
11:10:54|12.5657
11:10:54|12.569
11:10:55|12.569
11:10:57|12.569
11:10:57|12.5723
11:10:59|12.5741
11:11:00|12.5694
11:11:01|12.5702
11:11:02|12.5702
11:11:03|12.5645
11:11:05|12.5599
11:11:05|12.555
11:11:06|12.555
11:11:07|12.5532
11:11:08|12.55
11:11:09|12.55
11:11:10|12.5542
11:11:11|12.5542
11:11:12|12.5542
11:11:13|12.5534
11:11:15|12.5595
11:11:16|12.5539
11:11:18|12.5539
11:11:19|12.5571
11:11:19|12.5571
11:11:21|12.5553
11:11:21|12.5514
11:11:22|12.544
11:11:24|12.5457
11:11:25|12.5517
11:11:26|12.5482
11:11:27|12.5471
11:11:28|12.5471
11:11:29|12.5471
11:11:30|12.5445
11:11:31|12.5401
11:11:31|12.5415
11:11:33|12.5415
11:11:34|12.5413
11:11:35|12.5414
11:11:36|12.5322
11:11:37|12.5438
11:11:38|12.5438
11:11:39|12.5438
11:11:39|12.5392
11:11:41|12.5392
11:11:41|12.5425
11:11:43|12.538
11:11:44|12.5332
11:11:44|12.5367
11:11:46|12.5344
11:11:47|12.5366
11:11:48|12.5384
11:11:48|12.5384
11:11:49|12.5356
11:11:51|12.5377
11:11:52|12.5384
11:11:53|12.5433
11:11:54|12.5368
11:11:55|12.5345
11:11:56|12.5381
11:11:57|12.5287
11:11:58|12.5216
11:11:59|12.5248
11:12:00|12.522
11:12:01|12.5301
11:12:02|12.5359
11:12:03|12.5262
11:12:04|12.5236
11:12:05|12.5348
11:12:06|12.5314
11:12:07|12.5432
11:12:08|12.54
11:12:10|12.5491
11:12:10|12.5416
11:12:11|12.5368
11:12:12|12.5413
11:12:13|12.5439
11:12:14|12.5572
11:12:16|12.5663
11:12:18|12.5663
11:12:18|12.5581
11:12:20|12.5663
11:12:21|12.5608
11:12:22|12.5608
11:12:23|12.5673
11:12:24|12.5608
11:12:25|12.5799
11:12:26|12.5837
11:12:27|12.5847
11:12:28|12.5853
11:12:29|12.5874
11:12:30|12.5854
11:12:31|12.5894
11:12:33|12.5767
11:12:34|12.5689
11:12:35|12.5707
11:12:36|12.564
11:12:37|12.5709
11:12:38|12.5647
11:12:40|12.5789
11:12:41|12.5622
11:12:41|12.5789
11:12:42|12.5665
11:12:44|12.5628
11:12:44|12.5701
11:12:45|12.5746
11:12:46|12.5746
11:12:47|12.5666
11:12:48|12.5666
11:12:49|12.5666
11:12:50|12.5649
11:12:51|12.5649
11:12:53|12.5649
11:12:53|12.5604
11:12:54|12.5681
11:12:55|12.5728
11:12:56|12.5707
11:12:57|12.5717
11:12:58|12.5724
11:13:00|12.5724
11:13:01|12.5724
11:13:02|12.5775
11:13:04|12.5819
11:13:04|12.579
11:13:05|12.5829
11:13:07|12.5784
11:13:07|12.5736
11:13:08|12.5736
11:13:10|12.5617
11:13:10|12.5622
11:13:12|12.5574
11:13:13|12.558
11:13:14|12.5472
11:13:14|12.5435
11:13:16|12.5435
11:13:18|12.5415
11:13:18|12.5415
11:13:19|12.5404
11:13:20|12.5457
11:13:22|12.5462
11:13:23|12.5462
11:13:24|12.5462
11:13:24|12.5579
11:13:26|12.551
11:13:27|12.551
11:13:28|12.5473
11:13:29|12.5473
11:13:30|12.5473
11:13:31|12.559
11:13:32|12.5596
11:13:33|12.571
11:13:34|12.5681
11:13:35|12.5687
11:13:36|12.5687
11:13:37|12.5687
11:13:38|12.5687
11:13:39|12.5659
11:13:40|12.5577
11:13:41|12.553
11:13:43|12.5587
11:13:43|12.5592
11:13:44|12.5596
11:13:45|12.5523
11:13:46|12.5471
11:13:47|12.544
11:13:48|12.5392
11:13:49|12.5331
11:13:50|12.528
11:13:51|12.528
11:13:52|12.5231
11:13:53|12.5198
11:13:54|12.5198
11:13:55|12.5166
11:13:56|12.5156
11:13:58|12.5155
11:13:58|12.5126
11:13:59|12.5114
11:14:00|12.5172
11:14:02|12.5179
11:14:02|12.5165
11:14:03|12.513
11:14:05|12.5186
11:14:06|12.5222
11:14:07|12.5225
11:14:07|12.5196
11:14:08|12.527
11:14:09|12.5238
11:14:11|12.5197
11:14:11|12.5171
11:14:12|12.5171
11:14:14|12.5171
11:14:15|12.5157
11:14:16|12.5078
11:14:16|12.5072
11:14:18|12.504
11:14:19|12.5043
11:14:20|12.5074
11:14:22|12.5074
11:14:23|12.5005
11:14:24|12.5
11:14:25|12.4975
11:14:26|12.4969
11:14:26|12.5036
11:14:28|12.5145
11:14:29|12.5222
11:14:30|12.5111
11:14:31|12.5028
11:14:32|12.4985
11:14:33|12.5011
11:14:34|12.5148
11:14:35|12.511
11:14:36|12.511
11:14:37|12.5111
11:14:38|12.5111
11:14:39|12.5111
11:14:40|12.5111
11:14:42|12.5111
11:14:42|12.5069
11:14:43|12.5121
11:14:45|12.5167
11:14:45|12.5099
11:14:46|12.5112
11:14:48|12.5067
11:14:48|12.5114
11:14:49|12.5188
11:14:51|12.5186
11:14:51|12.5172
11:14:52|12.5315
11:14:54|12.5315
11:14:55|12.5367
11:14:56|12.5412
11:14:57|12.5362
11:14:58|12.542
11:14:59|12.5397
11:15:00|12.5438
11:15:01|12.538
11:15:02|12.538
11:15:03|12.5305
11:15:04|12.5329
11:15:05|12.5419
11:15:06|12.5383
11:15:07|12.546
11:15:08|12.5393
11:15:09|12.5396
11:15:10|12.5393
11:15:11|12.5563
11:15:12|12.5436
11:15:13|12.5435
11:15:14|12.5431
11:15:15|12.5431
11:15:16|12.5335
11:15:17|12.5435
11:15:18|12.5312
11:15:19|12.5411
11:15:20|12.5485
11:15:22|12.5411
11:15:24|12.5607
11:15:25|12.5561
11:15:26|12.5561
11:15:26|12.576
11:15:27|12.5605
11:15:28|12.576
11:15:29|12.5794
11:15:31|12.5831
11:15:31|12.5852
11:15:33|12.5794
11:15:34|12.588
11:15:34|12.5865
11:15:36|12.5794
11:15:37|12.5725
11:15:38|12.5725
11:15:38|12.5712
11:15:39|12.557
11:15:41|12.57
11:15:42|12.5674
11:15:43|12.5652
11:15:44|12.556
11:15:45|12.5492
11:15:46|12.5473
11:15:47|12.5674
11:15:47|12.5507
11:15:48|12.552
11:15:49|12.5478
11:15:50|12.5463
11:15:51|12.5417
11:15:52|12.5417
11:15:54|12.5417
11:15:54|12.5417
11:15:56|12.5488
11:15:56|12.5507
11:15:57|12.5567
11:15:59|12.5564
11:15:59|12.5581
11:16:00|12.5581
11:16:02|12.5637
11:16:04|12.5652
11:16:04|12.5598
11:16:05|12.5598
11:16:06|12.5492
11:16:07|12.5492
11:16:08|12.5467
11:16:10|12.5467
11:16:10|12.5551
11:16:11|12.5623
11:16:12|12.5551
11:16:13|12.5495
11:16:14|12.5495
11:16:16|12.55
11:16:17|12.55
11:16:17|12.5487
11:16:18|12.5632
11:16:19|12.5644
11:16:21|12.5644
11:16:22|12.5605
11:16:23|12.5648
11:16:24|12.5605
11:16:25|12.5607
11:16:27|12.5607
11:16:27|12.5607
11:16:28|12.5607
11:16:29|12.5607
11:16:30|12.549
11:16:31|12.5466
11:16:32|12.5411
11:16:33|12.5363
11:16:35|12.5331
11:16:36|12.5315
11:16:36|12.5264
11:16:38|12.5224
11:16:38|12.5215
11:16:39|12.5203
11:16:40|12.5104
11:16:41|12.5101
11:16:43|12.5087
11:16:44|12.5074
11:16:45|12.5074
11:16:46|12.5216
11:16:47|12.5153
11:16:48|12.518
11:16:49|12.5117
11:16:50|12.5117
11:16:51|12.5178
11:16:52|12.5178
11:16:53|12.5262
11:16:54|12.5216
11:16:55|12.5216
11:16:56|12.5216
11:16:57|12.5283
11:16:58|12.5259
11:16:59|12.5259
11:17:00|12.522
11:17:01|12.522
11:17:02|12.5322
11:17:03|12.5413
11:17:04|12.5413
11:17:05|12.5308
11:17:06|12.5282
11:17:07|12.5243
11:17:08|12.5243
11:17:09|12.5216
11:17:10|12.5174
11:17:11|12.514
11:17:12|12.514
11:17:13|12.5042
11:17:14|12.4981
11:17:15|12.4981
11:17:16|12.4985
11:17:17|12.4985
11:17:18|12.4985
11:17:19|12.4944
11:17:21|12.4943
11:17:22|12.4944
11:17:23|12.4886
11:17:24|12.4892
11:17:25|12.4883
11:17:26|12.486
11:17:28|12.4929
11:17:28|12.4941
11:17:29|12.4924
11:17:30|12.4924
11:17:31|12.4932
11:17:32|12.4892
11:17:33|12.4827
11:17:34|12.4789
11:17:36|12.4872
11:17:36|12.4807
11:17:37|12.477
11:17:39|12.4895
11:17:39|12.4921
11:17:41|12.4853
11:17:41|12.4884
11:17:43|12.4918
11:17:44|12.4918
11:17:45|12.4813
11:17:46|12.4814
11:17:47|12.4776
11:17:48|12.4792
11:17:49|12.4817
11:17:50|12.4818
11:17:51|12.4804
11:17:52|12.4775
11:17:53|12.4752
11:17:54|12.4756
11:17:55|12.4764
11:17:56|12.4747
11:17:57|12.4729
11:17:58|12.4664
11:17:59|12.4652
11:18:00|12.4616
11:18:01|12.462
11:18:02|12.45
11:18:03|12.4513
11:18:04|12.4514
11:18:05|12.4536
11:18:06|12.455
11:18:07|12.4538
11:18:08|12.4454
11:18:09|12.444
11:18:10|12.4364
11:18:11|12.434
11:18:12|12.4334
11:18:13|12.4321
11:18:14|12.4273
11:18:15|12.4273
11:18:16|12.428
11:18:17|12.4348
11:18:18|12.4348
11:18:19|12.4404
11:18:20|12.4456
11:18:22|12.4519
11:18:23|12.453
11:18:25|12.4509
11:18:26|12.445
11:18:26|12.4392
11:18:27|12.4362
11:18:29|12.4348
11:18:29|12.4386
11:18:31|12.4386
11:18:32|12.4409
11:18:33|12.4438
11:18:34|12.4357
11:18:35|12.4357
11:18:36|12.4367
11:18:37|12.4322
11:18:38|12.4369
11:18:39|12.4441
11:18:40|12.4485
11:18:42|12.4485
11:18:42|12.4545
11:18:43|12.4545
11:18:44|12.4584
11:18:45|12.4584
11:18:46|12.4584
11:18:47|12.4584
11:18:48|12.4584
11:18:50|12.4584
11:18:51|12.4612
11:18:51|12.4612
11:18:53|12.4509
11:18:54|12.4509
11:18:54|12.4509
11:18:56|12.4499
11:18:56|12.4526
11:18:58|12.4554
11:18:58|12.4554
11:18:59|12.4588
11:19:00|12.4569
11:19:01|12.462
11:19:02|12.4677
11:19:04|12.4634
11:19:04|12.4665
11:19:05|12.4766
11:19:06|12.4788
11:19:07|12.4826
11:19:09|12.4832
11:19:09|12.4832
11:19:10|12.4832
11:19:12|12.478
11:19:12|12.478
11:19:14|12.4832
11:19:14|12.4877
11:19:15|12.4877
11:19:16|12.4877
11:19:17|12.4877
11:19:19|12.4968
11:19:20|12.495
11:19:21|12.4863
11:19:22|12.495
11:19:23|12.4735
11:19:24|12.4839
11:19:26|12.4643
11:19:27|12.4619
11:19:27|12.4674
11:19:28|12.4674
11:19:29|12.4748
11:19:30|12.4748
11:19:31|12.4748
11:19:33|12.4748
11:19:33|12.4655
11:19:34|12.4552
11:19:36|12.4552
11:19:37|12.4732
11:19:38|12.4756
11:19:39|12.4777
11:19:40|12.4732
11:19:41|12.471
11:19:42|12.471
11:19:43|12.4727
11:19:44|12.4737
11:19:45|12.4755
11:19:46|12.4755
11:19:47|12.4773
11:19:48|12.4773
11:19:49|12.4724
11:19:50|12.47
11:19:51|12.47
11:19:52|12.4633
11:19:53|12.4649
11:19:54|12.4676
11:19:55|12.4599
11:19:56|12.4623
11:19:57|12.4588
11:19:58|12.4588
11:19:59|12.4523
11:20:00|12.4596
11:20:01|12.4572
11:20:02|12.4508
11:20:03|12.4508
11:20:04|12.446
11:20:05|12.4411
11:20:06|12.45
11:20:07|12.4519
11:20:08|12.4492
11:20:09|12.4492
11:20:10|12.4492
11:20:11|12.4396
11:20:12|12.4392
11:20:13|12.4392
11:20:14|12.4487
11:20:15|12.4487
11:20:16|12.4475
11:20:17|12.4546
11:20:18|12.4546
11:20:19|12.4597
11:20:20|12.4588
11:20:21|12.461
11:20:22|12.4609
11:20:23|12.4723
11:20:24|12.4655
11:20:26|12.4752
11:20:27|12.4752
11:20:28|12.4838
11:20:29|12.4836
11:20:30|12.4869
11:20:32|12.4876
11:20:33|12.4929
11:20:33|12.4912
11:20:35|12.4908
11:20:36|12.4835
11:20:37|12.4908
11:20:37|12.4816
11:20:39|12.484
11:20:39|12.4816
11:20:40|12.4826
11:20:42|12.4842
11:20:43|12.4779
11:20:44|12.4779
11:20:45|12.483
11:20:46|12.4812
11:20:47|12.4812
11:20:48|12.4814
11:20:49|12.4823
11:20:50|12.4823
11:20:51|12.4882
11:20:52|12.4882
11:20:53|12.4882
11:20:54|12.484
11:20:55|12.479
11:20:56|12.4839
11:20:57|12.4776
11:20:58|12.4776
11:20:59|12.4816
11:21:00|12.4795
11:21:01|12.4724
11:21:02|12.476
11:21:03|12.4671
11:21:04|12.4632
11:21:05|12.4632
11:21:06|12.461
11:21:07|12.461
11:21:08|12.461
11:21:09|12.461
11:21:10|12.4488
11:21:11|12.4488
11:21:12|12.4444
11:21:13|12.4431
11:21:15|12.4431
11:21:15|12.4431
11:21:17|12.4388
11:21:17|12.4388
11:21:20|12.4469
11:21:20|12.4464
11:21:21|12.4464
11:21:22|12.4462
11:21:23|12.4462
11:21:24|12.4547
11:21:26|12.4554
11:21:27|12.4473
11:21:28|12.4515
11:21:29|12.4442
11:21:30|12.4442
11:21:31|12.4442
11:21:33|12.4405
11:21:33|12.4465
11:21:35|12.4509
11:21:35|12.4451
11:21:37|12.4611
11:21:37|12.4611
11:21:39|12.4646
11:21:39|12.4685
11:21:41|12.4685
11:21:42|12.4744
11:21:42|12.4744
11:21:43|12.4674
11:21:45|12.4583
11:21:46|12.4594
11:21:47|12.4656
11:21:48|12.4656
11:21:49|12.4648
11:21:50|12.4623
11:21:51|12.4542
11:21:52|12.4526
11:21:53|12.4489
11:21:55|12.4489
11:21:55|12.4574
11:21:57|12.4609
11:21:57|12.4582
11:21:59|12.4584
11:21:59|12.4555
11:22:00|12.4555
11:22:01|12.4555
11:22:02|12.4546
11:22:03|12.4508
11:22:04|12.445
11:22:05|12.4487
11:22:06|12.4407
11:22:07|12.4444
11:22:08|12.4444
11:22:09|12.4405
11:22:10|12.4396
11:22:11|12.4364
11:22:13|12.4345
11:22:13|12.4285
11:22:15|12.4294
11:22:15|12.4337
11:22:16|12.4337
11:22:17|12.4337
11:22:18|12.4337
11:22:19|12.4308
11:22:20|12.4308
11:22:21|12.424
11:22:23|12.426
11:22:24|12.42
11:22:24|12.4226
11:22:26|12.4246
11:22:28|12.424
11:22:29|12.422
11:22:30|12.422
11:22:31|12.4165
11:22:31|12.4165
11:22:33|12.4199
11:22:34|12.4146
11:22:35|12.4125
11:22:36|12.4125
11:22:37|12.4124
11:22:38|12.4124
11:22:38|12.4154
11:22:40|12.4154
11:22:41|12.4154
11:22:42|12.4163
11:22:42|12.4148
11:22:43|12.4099
11:22:45|12.408
11:22:46|12.4112
11:22:47|12.4158
11:22:48|12.4183
11:22:49|12.4215
11:22:50|12.4096
11:22:51|12.4097
11:22:52|12.4125
11:22:53|12.4087
11:22:54|12.4087
11:22:55|12.4015
11:22:56|12.4057
11:22:58|12.4057
11:22:58|12.4024
11:22:59|12.4024
11:23:00|12.4
11:23:01|12.4
11:23:02|12.4045
11:23:04|12.4044
11:23:04|12.3971
11:23:06|12.3971
11:23:06|12.3996
11:23:07|12.3953
11:23:08|12.3911
11:23:09|12.391
11:23:10|12.3861
11:23:11|12.3874
11:23:13|12.3923
11:23:13|12.398
11:23:15|12.3961
11:23:15|12.398
11:23:17|12.4
11:23:17|12.4075
11:23:19|12.3986
11:23:20|12.4064
11:23:20|12.4064
11:23:21|12.4085
11:23:22|12.3984
11:23:23|12.4087
11:23:24|12.3975
11:23:26|12.3975
11:23:26|12.3884
11:23:28|12.3906
11:23:29|12.3923
11:23:30|12.3884
11:23:30|12.3872
11:23:32|12.3872
11:23:33|12.3872
11:23:33|12.3997
11:23:35|12.3936
11:23:36|12.3975
11:23:37|12.3997
11:23:38|12.3965
11:23:39|12.3997
11:23:40|12.3968
11:23:41|12.3905
11:23:42|12.3861
11:23:43|12.3905
11:23:44|12.3888
11:23:45|12.3888
11:23:46|12.383
11:23:48|12.383
11:23:49|12.383
11:23:49|12.3813
11:23:50|12.3813
11:23:52|12.3798
11:23:52|12.3798
11:23:53|12.38
11:23:54|12.3813
11:23:56|12.3813
11:23:57|12.3869
11:23:58|12.3869
11:23:59|12.3906
11:24:00|12.3865
11:24:01|12.3844
11:24:02|12.3761
11:24:03|12.3764
11:24:04|12.3775
11:24:05|12.3855
11:24:06|12.3707
11:24:07|12.3717
11:24:08|12.3736
11:24:09|12.3762
11:24:10|12.3741
11:24:11|12.3705
11:24:12|12.3705
11:24:13|12.3676
11:24:14|12.3676
11:24:15|12.3596
11:24:16|12.3599
11:24:17|12.3526
11:24:18|12.3563
11:24:19|12.3561
11:24:20|12.3575
11:24:21|12.3525
11:24:22|12.3505
11:24:23|12.357
11:24:24|12.3556
11:24:25|12.3495
11:24:26|12.3512
11:24:27|12.3476
11:24:29|12.3463
11:24:30|12.3332
11:24:31|12.3269
11:24:32|12.3343
11:24:33|12.3322
11:24:34|12.336
11:24:35|12.3401
11:24:36|12.3476
11:24:37|12.3485
11:24:38|12.3485
11:24:39|12.3579
11:24:40|12.3604
11:24:41|12.3607
11:24:42|12.3607
11:24:43|12.3775
11:24:44|12.3797
11:24:45|12.3845
11:24:47|12.3845
11:24:47|12.3692
11:24:48|12.3671
11:24:49|12.3671
11:24:50|12.3649
11:24:51|12.3585
11:24:52|12.3468
11:24:53|12.3405
11:24:54|12.3475
11:24:55|12.3421
11:24:57|12.3458
11:24:57|12.3424
11:24:58|12.3385
11:24:59|12.3378
11:25:01|12.3434
11:25:01|12.3424
11:25:02|12.3348
11:25:03|12.3332
11:25:04|12.3313
11:25:05|12.3333
11:25:06|12.3402
11:25:07|12.3409
11:25:08|12.3409
11:25:09|12.3369
11:25:11|12.3369
11:25:11|12.3432
11:25:13|12.3432
11:25:14|12.3322
11:25:15|12.3404
11:25:15|12.3432
11:25:16|12.3324
11:25:18|12.3307
11:25:19|12.3285
11:25:20|12.3327
11:25:20|12.3327
11:25:21|12.335
11:25:23|12.3238
11:25:24|12.3285
11:25:25|12.3212
11:25:25|12.3215
11:25:26|12.32
11:25:28|12.3195
11:25:29|12.3182
11:25:31|12.3189
11:25:31|12.3255
11:25:32|12.3289
11:25:34|12.3314
11:25:34|12.3304
11:25:36|12.3343
11:25:36|12.3328
11:25:37|12.3343
11:25:38|12.3313
11:25:40|12.3303
11:25:40|12.3343
11:25:42|12.3316
11:25:43|12.3349
11:25:44|12.3349
11:25:45|12.3286
11:25:46|12.3353
11:25:47|12.3344
11:25:48|12.35
11:25:49|12.3441
11:25:50|12.3371
11:25:51|12.3371
11:25:52|12.35
11:25:53|12.3489
11:25:54|12.3444
11:25:55|12.3444
11:25:56|12.3506
11:25:57|12.3516
11:25:58|12.3553
11:25:59|12.3604
11:26:00|12.357
11:26:01|12.357
11:26:03|12.3645
11:26:04|12.3669
11:26:04|12.3645
11:26:05|12.3652
11:26:06|12.3809
11:26:07|12.3868
11:26:08|12.379
11:26:09|12.3885
11:26:10|12.3915
11:26:11|12.3932
11:26:12|12.3978
11:26:13|12.3997
11:26:14|12.3997
11:26:15|12.391
11:26:16|12.391
11:26:17|12.4004
11:26:18|12.4033
11:26:19|12.3992
11:26:20|12.3997
11:26:21|12.402
11:26:22|12.4014
11:26:23|12.4044
11:26:24|12.4096
11:26:25|12.4108
11:26:26|12.414
11:26:27|12.414
11:26:28|12.3998
11:26:29|12.4129
11:26:31|12.4153
11:26:33|12.4108
11:26:34|12.4101
11:26:34|12.4052
11:26:35|12.4101
11:26:37|12.4081
11:26:38|12.4081
11:26:39|12.4023
11:26:39|12.4
11:26:41|12.3914
11:26:42|12.3999
11:26:42|12.3985
11:26:44|12.386
11:26:45|12.3828
11:26:46|12.3776
11:26:47|12.3778
11:26:48|12.3778
11:26:49|12.3778
11:26:50|12.379
11:26:51|12.376
11:26:52|12.3768
11:26:53|12.3828
11:26:54|12.3865
11:26:55|12.3864
11:26:56|12.3884
11:26:57|12.3848
11:26:58|12.3776
11:26:59|12.3797
11:27:00|12.3878
11:27:01|12.3914
11:27:02|12.3909
11:27:03|12.3998
11:27:04|12.4042
11:27:05|12.4018
11:27:07|12.4042
11:27:07|12.3993
11:27:08|12.3993
11:27:09|12.39
11:27:10|12.386
11:27:11|12.3815
11:27:13|12.3867
11:27:13|12.3908
11:27:14|12.3901
11:27:15|12.3955
11:27:16|12.3925
11:27:17|12.4045
11:27:18|12.42
11:27:19|12.4101
11:27:20|12.417
11:27:21|12.4185
11:27:23|12.4224
11:27:23|12.4208
11:27:24|12.4153
11:27:26|12.4161
11:27:26|12.4224
11:27:28|12.4203
11:27:28|12.4203
11:27:29|12.4203
11:27:30|12.4145
11:27:33|12.4045
11:27:34|12.4135
11:27:34|12.4016
11:27:35|12.3995
11:27:36|12.3897
11:27:37|12.3904
11:27:39|12.3904
11:27:39|12.3818
11:27:41|12.3818
11:27:41|12.3879
11:27:43|12.3879
11:27:43|12.3897
11:27:44|12.3958
11:27:45|12.4013
11:27:46|12.4013
11:27:48|12.4049
11:27:49|12.4071
11:27:50|12.4081
11:27:51|12.408
11:27:51|12.408
11:27:52|12.4081
11:27:53|12.4081
11:27:55|12.4133
11:27:55|12.4111
11:27:57|12.4111
11:27:57|12.4111
11:27:59|12.4068
11:28:00|12.4121
11:28:01|12.419
11:28:02|12.4173
11:28:03|12.4198
11:28:04|12.4223
11:28:06|12.4223
11:28:06|12.4145
11:28:07|12.4158
11:28:08|12.4158
11:28:10|12.4178
11:28:11|12.4206
11:28:11|12.4237
11:28:12|12.4237
11:28:13|12.4254
11:28:14|12.4238
11:28:15|12.4238
11:28:16|12.4238
11:28:17|12.43
11:28:18|12.43
11:28:19|12.43
11:28:20|12.4289
11:28:21|12.4224
11:28:22|12.4224
11:28:23|12.4224
11:28:24|12.4232
11:28:25|12.4224
11:28:26|12.4248
11:28:28|12.4248
11:28:28|12.4306
11:28:29|12.4306
11:28:30|12.4306
11:28:32|12.4306
11:28:34|12.4224
11:28:35|12.4224
11:28:35|12.4198
11:28:37|12.4193
11:28:38|12.4172
11:28:39|12.4108
11:28:40|12.4081
11:28:41|12.4047
11:28:43|12.4015
11:28:44|12.4015
11:28:45|12.4
11:28:46|12.4
11:28:47|12.3872
11:28:48|12.3896
11:28:49|12.3881
11:28:50|12.4027
11:28:51|12.4055
11:28:51|12.4049
11:28:53|12.406
11:28:53|12.4031
11:28:55|12.4031
11:28:56|12.4078
11:28:57|12.4109
11:28:58|12.4109
11:28:59|12.4087
11:29:00|12.4087
11:29:01|12.4087
11:29:02|12.4037
11:29:03|12.4039
11:29:04|12.4061
11:29:05|12.4085
11:29:07|12.4138
11:29:08|12.4087
11:29:08|12.4168
11:29:09|12.4147
11:29:11|12.4047
11:29:11|12.4044
11:29:12|12.4032
11:29:13|12.4061
11:29:15|12.3953
11:29:15|12.3908
11:29:16|12.3928
11:29:17|12.3928
11:29:18|12.3986
11:29:19|12.3986
11:29:20|12.3933
11:29:21|12.3944
11:29:22|12.3944
11:29:24|12.4
11:29:24|12.4026
11:29:25|12.4023
11:29:26|12.4023
11:29:27|12.4023
11:29:28|12.4032
11:29:29|12.3976
11:29:30|12.3964
11:29:31|12.3906
11:29:33|12.3906
11:29:35|12.41
11:29:36|12.3988
11:29:37|12.3924
11:29:38|12.3916
11:29:39|12.394
11:29:40|12.3904
11:29:42|12.3908
11:29:42|12.3908
11:29:44|12.3857
11:29:45|12.3857
11:29:46|12.3857
11:29:46|12.3857
11:29:47|12.3891
11:29:49|12.3862
11:29:50|12.3809
11:29:50|12.3812
11:29:51|12.3812
11:29:52|12.382
11:29:53|12.3815
11:29:54|12.3768
11:29:55|12.3739
11:29:57|12.3738
11:29:58|12.3737
11:29:59|12.3652
11:30:00|12.3695
11:30:00|12.3668
11:30:02|12.3668
11:30:02|12.3682
11:30:03|12.3682
11:30:04|12.3797
11:30:05|12.3863
11:30:06|12.3879
11:30:08|12.3905
11:30:08|12.3879
11:30:09|12.3905
11:30:10|12.3971
11:30:11|12.4001
11:30:12|12.4001
11:30:13|12.408
11:30:14|12.4135
11:30:15|12.408
11:30:16|12.4092
11:30:17|12.4122
11:30:19|12.4137
11:30:19|12.414
11:30:20|12.4326
11:30:21|12.4315
11:30:22|12.4327
11:30:24|12.4348
11:30:24|12.4348
11:30:26|12.4325
11:30:26|12.4303
11:30:28|12.43
11:30:29|12.43
11:30:29|12.4365
11:30:30|12.4365
11:30:31|12.4314
11:30:33|12.43
11:30:33|12.4217
11:30:35|12.4196
11:30:36|12.4195
11:30:37|12.4168
11:30:38|12.4197
11:30:39|12.427
11:30:40|12.4345
11:30:42|12.4367
11:30:43|12.4346
11:30:44|12.4376
11:30:45|12.4369
11:30:47|12.4424
11:30:47|12.4424
11:30:48|12.4424
11:30:49|12.4452
11:30:50|12.4472
11:30:51|12.4541
11:30:52|12.456
11:30:53|12.4611
11:30:54|12.4615
11:30:55|12.4623
11:30:56|12.4581
11:30:57|12.4581
11:30:59|12.4547
11:30:59|12.4547
11:31:00|12.4592
11:31:02|12.465
11:31:02|12.47
11:31:03|12.4688
11:31:04|12.4723
11:31:05|12.4764
11:31:06|12.4805
11:31:07|12.4802
11:31:08|12.4848
11:31:09|12.4912
11:31:10|12.491
11:31:11|12.4985
11:31:12|12.4978
11:31:13|12.5
11:31:14|12.4984
11:31:15|12.4893
11:31:16|12.4933
11:31:18|12.485
11:31:18|12.4933
11:31:19|12.4916
11:31:20|12.5017
11:31:21|12.5011
11:31:22|12.5075
11:31:23|12.5074
11:31:24|12.5155
11:31:25|12.5132
11:31:26|12.5107
11:31:27|12.5086
11:31:29|12.5086
11:31:29|12.5101
11:31:30|12.5036
11:31:31|12.5101
11:31:32|12.5061
11:31:33|12.5121
11:31:35|12.506
11:31:35|12.5061
11:31:36|12.5028
11:31:38|12.5056
11:31:38|12.4951
11:31:39|12.4953
11:31:40|12.4905
11:31:42|12.4854
11:31:43|12.4854
11:31:44|12.4852
11:31:46|12.4823
11:31:47|12.4907
11:31:48|12.4907
11:31:49|12.4897
11:31:50|12.4944
11:31:51|12.4944
11:31:52|12.5046
11:31:53|12.5046
11:31:54|12.5055
11:31:55|12.5139
11:31:56|12.5116
11:31:57|12.5182
11:31:58|12.524
11:31:59|12.522
11:32:00|12.526
11:32:01|12.53
11:32:02|12.5277
11:32:03|12.5224
11:32:04|12.5228
11:32:05|12.5237
11:32:06|12.5093
11:32:07|12.5106
11:32:08|12.5118
11:32:09|12.5078
11:32:10|12.5071
11:32:11|12.5128
11:32:12|12.5095
11:32:13|12.5095
11:32:15|12.504
11:32:15|12.504
11:32:16|12.5149
11:32:17|12.5135
11:32:18|12.5157
11:32:19|12.5184
11:32:20|12.5245
11:32:21|12.5227
11:32:22|12.5275
11:32:24|12.5208
11:32:24|12.5183
11:32:25|12.5129
11:32:26|12.5218
11:32:27|12.5201
11:32:28|12.5235
11:32:30|12.5201
11:32:30|12.5201
11:32:32|12.5201
11:32:32|12.5314
11:32:33|12.5331
11:32:34|12.5364
11:32:35|12.5378
11:32:37|12.539
11:32:38|12.5288
11:32:39|12.5291
11:32:41|12.5291
11:32:41|12.5346
11:32:42|12.5346
11:32:44|12.5406
11:32:45|12.5416
11:32:47|12.5451
11:32:48|12.5443
11:32:48|12.5443
11:32:50|12.5299
11:32:50|12.5319
11:32:51|12.5361
11:32:53|12.5374
11:32:53|12.5427
11:32:54|12.5452
11:32:55|12.5534
11:32:56|12.5535
11:32:57|12.5519
11:32:58|12.5509
11:33:00|12.5531
11:33:01|12.5584
11:33:01|12.5479
11:33:02|12.5463
11:33:03|12.5442
11:33:04|12.5401
11:33:05|12.546
11:33:06|12.5401
11:33:07|12.5504
11:33:09|12.5436
11:33:09|12.5408
11:33:10|12.5403
11:33:11|12.5444
11:33:12|12.5428
11:33:13|12.5428
11:33:14|12.5502
11:33:16|12.5507
11:33:16|12.5523
11:33:17|12.5472
11:33:18|12.5472
11:33:19|12.5471
11:33:20|12.5472
11:33:21|12.5472
11:33:22|12.5513
11:33:23|12.552
11:33:25|12.5508
11:33:25|12.5456
11:33:26|12.546
11:33:27|12.54
11:33:28|12.5378
11:33:30|12.5434
11:33:30|12.5401
11:33:31|12.5377
11:33:33|12.5377
11:33:33|12.5439
11:33:34|12.5489
11:33:35|12.5489
11:33:37|12.5534
11:33:39|12.548
11:33:39|12.5503
11:33:41|12.541
11:33:42|12.5377
11:33:43|12.5364
11:33:44|12.5416
11:33:45|12.5456
11:33:46|12.5483
11:33:47|12.5484
11:33:48|12.5468
11:33:49|12.5404
11:33:50|12.5345
11:33:51|12.5342
11:33:52|12.5343
11:33:54|12.5396
11:33:56|12.5365
11:33:56|12.5365
11:33:58|12.536
11:33:59|12.5351
11:33:59|12.542
11:34:01|12.5342
11:34:01|12.53
11:34:03|12.5188
11:34:04|12.5261
11:34:05|12.5368
11:34:05|12.5368
11:34:07|12.5248
11:34:07|12.5248
11:34:09|12.5249
11:34:09|12.5262
11:34:11|12.5279
11:34:12|12.5279
11:34:12|12.5279
11:34:13|12.5279
11:34:15|12.5364
11:34:16|12.5348
11:34:17|12.5367
11:34:17|12.5303
11:34:18|12.5277
11:34:20|12.5312
11:34:21|12.5314
11:34:22|12.535
11:34:23|12.535
11:34:24|12.535
11:34:25|12.5409
11:34:26|12.5446
11:34:27|12.5416
11:34:28|12.5352
11:34:29|12.5416
11:34:30|12.5466
11:34:32|12.5508
11:34:32|12.5511
11:34:33|12.5526
11:34:35|12.5531
11:34:35|12.5495
11:34:36|12.5495
11:34:38|12.5516
11:34:39|12.5545
11:34:40|12.5545
11:34:40|12.5519
11:34:42|12.5519
11:34:43|12.5495
11:34:44|12.5518
11:34:45|12.5532
11:34:46|12.56
11:34:47|12.56
11:34:49|12.562
11:34:49|12.5652
11:34:50|12.5652
11:34:51|12.5715
11:34:53|12.5762
11:34:53|12.5762
11:34:54|12.5785
11:34:55|12.5759
11:34:56|12.5688
11:34:57|12.5759
11:34:59|12.5804
11:35:00|12.5815
11:35:01|12.5875
11:35:01|12.5875
11:35:03|12.5812
11:35:03|12.593
11:35:04|12.5966
11:35:06|12.5959
11:35:06|12.6041
11:35:07|12.6046
11:35:08|12.5984
11:35:09|12.6046
11:35:10|12.6086
11:35:12|12.6096
11:35:12|12.6099
11:35:13|12.608
11:35:14|12.6101
11:35:15|12.6101
11:35:16|12.5988
11:35:17|12.5863
11:35:18|12.5891
11:35:19|12.5855
11:35:20|12.5939
11:35:21|12.5939
11:35:22|12.5988
11:35:24|12.5992
11:35:24|12.6015
11:35:25|12.5976
11:35:26|12.6008
11:35:28|12.5939
11:35:29|12.6072
11:35:29|12.5988
11:35:30|12.6072
11:35:31|12.6008
11:35:32|12.6145
11:35:34|12.62
11:35:34|12.6101
11:35:35|12.609
11:35:37|12.609
11:35:37|12.6055
11:35:40|12.6014
11:35:41|12.6009
11:35:41|12.6014
11:35:43|12.5968
11:35:44|12.5953
11:35:45|12.6004
11:35:46|12.5884
11:35:48|12.5896
11:35:49|12.5819
11:35:50|12.573
11:35:51|12.5704
11:35:52|12.5715
11:35:53|12.578
11:35:54|12.578
11:35:55|12.5757
11:35:56|12.5757
11:35:57|12.5795
11:35:58|12.5862
11:35:59|12.5832
11:36:00|12.5845
11:36:02|12.5859
11:36:02|12.5849
11:36:03|12.578
11:36:05|12.586
11:36:05|12.5862
11:36:07|12.5756
11:36:08|12.5833
11:36:08|12.591
11:36:10|12.5781
11:36:10|12.5706
11:36:13|12.5836
11:36:13|12.5777
11:36:14|12.5705
11:36:15|12.569
11:36:16|12.5687
11:36:17|12.5768
11:36:18|12.5652
11:36:20|12.5683
11:36:20|12.5709
11:36:21|12.569
11:36:22|12.5625
11:36:24|12.5604
11:36:25|12.5619
11:36:25|12.5543
11:36:26|12.5652
11:36:27|12.5495
11:36:28|12.5484
11:36:29|12.5519
11:36:30|12.5519
11:36:31|12.5609
11:36:32|12.5575
11:36:34|12.5561
11:36:35|12.5561
11:36:36|12.5652
11:36:36|12.5615
11:36:37|12.5604
11:36:38|12.5604
11:36:40|12.5704
11:36:41|12.5735
11:36:42|12.5752
11:36:43|12.5759
11:36:44|12.578
11:36:45|12.5764
11:36:46|12.5863
11:36:47|12.5852
11:36:48|12.5808
11:36:49|12.5808
11:36:50|12.5893
11:36:51|12.5801
11:36:52|12.5804
11:36:54|12.5859
11:36:55|12.5868
11:36:56|12.5847
11:36:57|12.5893
11:36:58|12.5914
11:36:59|12.5902
11:37:00|12.5891
11:37:01|12.5907
11:37:02|12.5954
11:37:03|12.592
11:37:04|12.5848
11:37:05|12.5848
11:37:06|12.5867
11:37:07|12.5847
11:37:08|12.5894
11:37:09|12.5894
11:37:10|12.5894
11:37:11|12.5959
11:37:12|12.5968
11:37:13|12.5993
11:37:14|12.5993
11:37:15|12.6045
11:37:16|12.5977
11:37:17|12.5993
11:37:19|12.6007
11:37:19|12.5998
11:37:20|12.6011
11:37:21|12.5917
11:37:22|12.5901
11:37:23|12.5887
11:37:24|12.5887
11:37:26|12.5978
11:37:26|12.5978
11:37:27|12.6015
11:37:28|12.6018
11:37:29|12.6014
11:37:30|12.6015
11:37:31|12.6
11:37:32|12.5958
11:37:34|12.5964
11:37:34|12.5964
11:37:35|12.6046
11:37:36|12.6068
11:37:37|12.6114
11:37:38|12.6112
11:37:40|12.6117
11:37:40|12.6159
11:37:41|12.6135
11:37:42|12.6079
11:37:44|12.6049
11:37:44|12.6049
11:37:45|12.6049
11:37:46|12.6099
11:37:47|12.6113
11:37:48|12.6143
11:37:49|12.6175
11:37:51|12.6151
11:37:51|12.6184
11:37:52|12.6178
11:37:53|12.6183
11:37:54|12.62
11:37:55|12.6214
11:37:57|12.6223
11:37:58|12.6224
11:37:58|12.6183
11:38:00|12.6157
11:38:01|12.6152
11:38:02|12.6173
11:38:03|12.6084
11:38:04|12.6171
11:38:05|12.6253
11:38:06|12.6216
11:38:06|12.6229
11:38:08|12.6169
11:38:09|12.6234
11:38:10|12.6234
11:38:11|12.6319
11:38:12|12.6318
11:38:13|12.6337
11:38:14|12.6288
11:38:15|12.6308
11:38:16|12.632
11:38:17|12.6364
11:38:18|12.636
11:38:19|12.6361
11:38:20|12.6284
11:38:21|12.6312
11:38:22|12.6381
11:38:23|12.6331
11:38:25|12.6337
11:38:25|12.6337
11:38:26|12.6293
11:38:28|12.6369
11:38:28|12.6377
11:38:30|12.6373
11:38:30|12.6331
11:38:31|12.6372
11:38:33|12.6372
11:38:33|12.6374
11:38:34|12.63
11:38:35|12.6278
11:38:36|12.631
11:38:38|12.6324
11:38:38|12.6324
11:38:39|12.6392
11:38:41|12.6392
11:38:42|12.6402
11:38:43|12.6407
11:38:45|12.6451
11:38:46|12.6439
11:38:47|12.6373
11:38:48|12.6429
11:38:49|12.6468
11:38:50|12.6468
11:38:52|12.648
11:38:52|12.6447
11:38:54|12.6416
11:38:54|12.6416
11:38:55|12.6417
11:38:56|12.6417
11:38:57|12.6464
11:38:59|12.6464
11:38:59|12.6448
11:39:00|12.6438
11:39:02|12.6416
11:39:03|12.6373
11:39:04|12.6368
11:39:05|12.6368
11:39:06|12.6369
11:39:07|12.6234
11:39:08|12.6237
11:39:09|12.6237
11:39:10|12.6237
11:39:11|12.6235
11:39:12|12.621
11:39:14|12.6222
11:39:15|12.6156
11:39:15|12.6171
11:39:16|12.62
11:39:18|12.6234
11:39:18|12.6195
11:39:20|12.6225
11:39:20|12.6214
11:39:22|12.6236
11:39:22|12.6236
11:39:24|12.6244
11:39:25|12.6197
11:39:25|12.618
11:39:27|12.618
11:39:28|12.616
11:39:28|12.62
11:39:29|12.6234
11:39:31|12.6243
11:39:32|12.6246
11:39:32|12.6351
11:39:33|12.6386
11:39:35|12.6386
11:39:36|12.643
11:39:37|12.6482
11:39:38|12.6488
11:39:38|12.6487
11:39:39|12.6456
11:39:41|12.6464
11:39:41|12.6401
11:39:42|12.6392
11:39:44|12.6288
11:39:45|12.6275
11:39:46|12.6285
11:39:47|12.6348
11:39:48|12.64
11:39:49|12.6375
11:39:50|12.6375
11:39:51|12.6438
11:39:52|12.6412
11:39:53|12.6412
11:39:54|12.6402
11:39:55|12.6373
11:39:56|12.6373
11:39:57|12.6373
11:39:58|12.6399
11:39:59|12.6368
11:40:00|12.6368
11:40:02|12.636
11:40:03|12.6407
11:40:04|12.6377
11:40:04|12.6303
11:40:06|12.6295
11:40:06|12.6261
11:40:07|12.6235
11:40:08|12.621
11:40:09|12.6235
11:40:12|12.6267
11:40:13|12.6297
11:40:14|12.6298
11:40:15|12.631
11:40:15|12.631
11:40:16|12.6405
11:40:17|12.6401
11:40:18|12.6401
11:40:20|12.6418
11:40:21|12.6417
11:40:21|12.6417
11:40:22|12.6379
11:40:23|12.6378
11:40:24|12.6399
11:40:26|12.6407
11:40:27|12.6407
11:40:27|12.6445
11:40:28|12.641
11:40:29|12.641
11:40:30|12.6484
11:40:32|12.6467
11:40:32|12.6376
11:40:34|12.6368
11:40:35|12.6368
11:40:36|12.6344
11:40:37|12.634
11:40:37|12.634
11:40:38|12.634
11:40:40|12.6319
11:40:41|12.6301
11:40:41|12.6301
11:40:43|12.631
11:40:45|12.6414
11:40:46|12.6418
11:40:46|12.6444
11:40:47|12.6448
11:40:49|12.6404
11:40:49|12.6392
11:40:50|12.64
11:40:52|12.6397
11:40:53|12.6412
11:40:54|12.6444
11:40:55|12.6445
11:40:56|12.6445
11:40:57|12.6503
11:40:58|12.6488
11:40:59|12.6462
11:41:00|12.649
11:41:01|12.6488
11:41:02|12.641
11:41:03|12.6341
11:41:04|12.6367
11:41:05|12.6352
11:41:06|12.636
11:41:07|12.636
11:41:08|12.6323
11:41:09|12.6323
11:41:10|12.6377
11:41:11|12.636
11:41:12|12.6356
11:41:13|12.6288
11:41:14|12.6264
11:41:15|12.6209
11:41:16|12.6157
11:41:17|12.615
11:41:19|12.6086
11:41:20|12.6093
11:41:21|12.6077
11:41:22|12.6004
11:41:23|12.5993
11:41:23|12.5966
11:41:25|12.5946
11:41:26|12.5966
11:41:27|12.6119
11:41:27|12.6055
11:41:29|12.6107
11:41:30|12.6133
11:41:30|12.619
11:41:32|12.6197
11:41:33|12.6041
11:41:33|12.6102
11:41:35|12.6144
11:41:36|12.6185
11:41:37|12.6106
11:41:38|12.603
11:41:39|12.6069
11:41:40|12.6106
11:41:41|12.6048
11:41:42|12.6056
11:41:43|12.6058
11:41:44|12.6048
11:41:46|12.6049
11:41:47|12.6105
11:41:48|12.6154
11:41:48|12.6125
11:41:49|12.6125
11:41:50|12.6141
11:41:52|12.605
11:41:53|12.605
11:41:54|12.6099
11:41:55|12.614
11:41:56|12.6137
11:41:57|12.6204
11:41:57|12.6183
11:41:59|12.6183
11:42:00|12.6169
11:42:01|12.6126
11:42:02|12.6108
11:42:03|12.6146
11:42:04|12.6131
11:42:05|12.6058
11:42:06|12.6147
11:42:07|12.6119
11:42:08|12.6044
11:42:09|12.6044
11:42:11|12.6106
11:42:12|12.6107
11:42:13|12.6051
11:42:14|12.605
11:42:15|12.6021
11:42:16|12.6021
11:42:17|12.6021
11:42:18|12.6042
11:42:19|12.6113
11:42:20|12.6093
11:42:21|12.6053
11:42:22|12.6079
11:42:23|12.6127
11:42:24|12.6107
11:42:25|12.6101
11:42:26|12.6094
11:42:27|12.6115
11:42:28|12.616
11:42:29|12.616
11:42:30|12.6217
11:42:31|12.6217
11:42:32|12.6231
11:42:33|12.6273
11:42:34|12.6282
11:42:35|12.6282
11:42:36|12.6282
11:42:37|12.6144
11:42:38|12.6181
11:42:39|12.6181
11:42:40|12.6127
11:42:41|12.6127
11:42:42|12.6107
11:42:43|12.6105
11:42:45|12.6105
11:42:46|12.6145
11:42:47|12.6092
11:42:48|12.6123
11:42:49|12.6123
11:42:50|12.6123
11:42:51|12.6234
11:42:52|12.6234
11:42:53|12.621
11:42:55|12.621
11:42:55|12.6279
11:42:56|12.6252
11:42:58|12.6252
11:42:58|12.6217
11:42:59|12.6212
11:43:00|12.6135
11:43:01|12.6195
11:43:02|12.6188
11:43:03|12.6204
11:43:04|12.6204
11:43:06|12.6223
11:43:07|12.6263
11:43:08|12.6249
11:43:08|12.6249
11:43:10|12.6309
11:43:11|12.6315
11:43:12|12.6317
11:43:13|12.6277
11:43:14|12.6277
11:43:15|12.6356
11:43:16|12.6373
11:43:17|12.6373
11:43:18|12.6373
11:43:19|12.6388
11:43:20|12.6346
11:43:21|12.632
11:43:22|12.632
11:43:23|12.6343
11:43:24|12.6345
11:43:25|12.6345
11:43:26|12.6397
11:43:27|12.6397
11:43:28|12.6439
11:43:29|12.6439
11:43:30|12.6439
11:43:31|12.6439
11:43:32|12.6418
11:43:34|12.6441
11:43:34|12.6455
11:43:35|12.6418
11:43:36|12.6424
11:43:38|12.6431
11:43:38|12.6426
11:43:40|12.6416
11:43:40|12.6384
11:43:41|12.6335
11:43:42|12.6343
11:43:44|12.6327
11:43:44|12.6327
11:43:46|12.6327
11:43:47|12.6289
11:43:48|12.6316
11:43:50|12.6288
11:43:51|12.6288
11:43:52|12.6288
11:43:53|12.6217
11:43:54|12.6236
11:43:55|12.6265
11:43:56|12.6275
11:43:57|12.6275
11:43:58|12.6275
11:43:59|12.6236
11:44:00|12.6221
11:44:02|12.62
11:44:03|12.6183
11:44:04|12.6268
11:44:04|12.62
11:44:05|12.6147
11:44:06|12.6131
11:44:07|12.6145
11:44:08|12.6147
11:44:09|12.6176
11:44:11|12.621
11:44:12|12.6172
11:44:14|12.6104
11:44:14|12.6094
11:44:16|12.6068
11:44:16|12.608
11:44:17|12.6068
11:44:18|12.6024
11:44:19|12.6027
11:44:20|12.6077
11:44:22|12.6077
11:44:22|12.6068
11:44:23|12.6045
11:44:24|12.6045
11:44:25|12.6048
11:44:27|12.6024
11:44:27|12.6024
11:44:28|12.6024
11:44:29|12.6024
11:44:30|12.6024
11:44:31|12.6057
11:44:33|12.6068
11:44:33|12.6068
11:44:34|12.6068
11:44:36|12.6068
11:44:36|12.606
11:44:38|12.6024
11:44:38|12.5958
11:44:40|12.5958
11:44:40|12.5977
11:44:41|12.5965
11:44:42|12.5928
11:44:43|12.5928
11:44:45|12.5928
11:44:45|12.5933
11:44:47|12.5933
11:44:48|12.5964
11:44:50|12.5987
11:44:50|12.6024
11:44:52|12.5926
11:44:53|12.5916
11:44:54|12.5916
11:44:55|12.6013
11:44:56|12.6
11:44:57|12.6013
11:44:58|12.6045
11:44:59|12.6017
11:45:01|12.5979
11:45:02|12.5979
11:45:03|12.593
11:45:03|12.6003
11:45:05|12.6022
11:45:06|12.6096
11:45:07|12.608
11:45:08|12.6078
11:45:09|12.6134
11:45:10|12.6134
11:45:11|12.6134
11:45:12|12.6134
11:45:13|12.6021
11:45:14|12.5972
11:45:15|12.5976
11:45:16|12.5976
11:45:17|12.5996
11:45:19|12.6061
11:45:19|12.6066
11:45:20|12.6103
11:45:21|12.6112
11:45:22|12.6048
11:45:23|12.6096
11:45:24|12.6106
11:45:26|12.6106
11:45:26|12.6093
11:45:28|12.6146
11:45:28|12.6146
11:45:29|12.6088
11:45:30|12.6088
11:45:32|12.6054
11:45:33|12.6048
11:45:33|12.6048
11:45:34|12.6048
11:45:35|12.6066
11:45:36|12.6066
11:45:37|12.6098
11:45:38|12.6108
11:45:39|12.6146
11:45:40|12.625
11:45:41|12.6218
11:45:42|12.6218
11:45:43|12.6218
11:45:45|12.6297
11:45:45|12.6222
11:45:46|12.6188
11:45:47|12.6182
11:45:48|12.6228
11:45:49|12.6228
11:45:51|12.6228
11:45:52|12.6261
11:45:53|12.6244
11:45:54|12.6244
11:45:55|12.6328
11:45:57|12.6338
11:45:57|12.6332
11:45:58|12.6341
11:45:59|12.6342
11:46:00|12.6321
11:46:01|12.6384
11:46:03|12.6384
11:46:03|12.6368
11:46:05|12.6368
11:46:05|12.6368
11:46:06|12.6424
11:46:07|12.6446
11:46:08|12.6446
11:46:10|12.6431
11:46:10|12.6431
11:46:11|12.6483
11:46:12|12.6483
11:46:13|12.6483
11:46:14|12.6543
11:46:15|12.6557
11:46:16|12.6557
11:46:17|12.6589
11:46:18|12.6568
11:46:20|12.6568
11:46:21|12.6568
11:46:21|12.6547
11:46:22|12.6547
11:46:23|12.661
11:46:24|12.661
11:46:25|12.6648
11:46:26|12.6626
11:46:27|12.6654
11:46:29|12.6636
11:46:29|12.6626
11:46:31|12.6609
11:46:31|12.6609
11:46:32|12.6652
11:46:33|12.6652
11:46:34|12.6664
11:46:36|12.666
11:46:36|12.662
11:46:37|12.6626
11:46:38|12.6609
11:46:39|12.6652
11:46:40|12.6652
11:46:42|12.6653
11:46:43|12.6638
11:46:44|12.6624
11:46:44|12.6592
11:46:46|12.66
11:46:47|12.6516
11:46:48|12.6574
11:46:48|12.6574
11:46:50|12.6574
11:46:52|12.6653
11:46:52|12.6674
11:46:54|12.6704
11:46:54|12.6725
11:46:56|12.6751
11:46:57|12.6811
11:46:58|12.6812
11:47:00|12.6807
11:47:00|12.6809
11:47:02|12.6816
11:47:03|12.6858
11:47:04|12.688
11:47:05|12.684
11:47:06|12.6812
11:47:07|12.6816
11:47:08|12.6788
11:47:09|12.6739
11:47:10|12.6739
11:47:11|12.6768
11:47:12|12.6758
11:47:13|12.6716
11:47:14|12.67
11:47:15|12.67
11:47:16|12.6748
11:47:17|12.6729
11:47:18|12.6764
11:47:20|12.6758
11:47:21|12.6763
11:47:22|12.6717
11:47:22|12.6752
11:47:23|12.6763
11:47:24|12.6763
11:47:25|12.6763
11:47:27|12.6717
11:47:27|12.6666
11:47:28|12.6665
11:47:29|12.6665
11:47:30|12.6643
11:47:31|12.6683
11:47:33|12.6639
11:47:33|12.6661
11:47:34|12.6676
11:47:35|12.6676
11:47:37|12.672
11:47:37|12.672
11:47:38|12.6658
11:47:39|12.6658
11:47:40|12.6666
11:47:41|12.6626
11:47:43|12.6661
11:47:43|12.672
11:47:44|12.6752
11:47:45|12.6784
11:47:46|12.6786
11:47:47|12.6811
11:47:49|12.6828
11:47:50|12.6828
11:47:51|12.6801
11:47:52|12.6801
11:47:54|12.6801
11:47:55|12.6818
11:47:55|12.6841
11:47:57|12.6822
11:47:58|12.6844
11:48:00|12.6812
11:48:01|12.677
11:48:02|12.6787
11:48:02|12.6826
11:48:04|12.6854
11:48:05|12.6881
11:48:06|12.6861
11:48:07|12.6861
11:48:08|12.6832
11:48:09|12.685
11:48:10|12.685
11:48:11|12.6864
11:48:12|12.6876
11:48:13|12.6832
11:48:14|12.6888
11:48:15|12.6898
11:48:16|12.69
11:48:17|12.69
11:48:18|12.6906
11:48:19|12.684
11:48:20|12.6844
11:48:21|12.6844
11:48:22|12.6852
11:48:23|12.6833
11:48:25|12.6825
11:48:25|12.6854
11:48:26|12.6863
11:48:27|12.6892
11:48:28|12.6906
11:48:29|12.6898
11:48:31|12.6899
11:48:31|12.6847
11:48:33|12.6847
11:48:33|12.6874
11:48:34|12.6874
11:48:36|12.684
11:48:36|12.6867
11:48:37|12.6867
11:48:38|12.6832
11:48:40|12.68
11:48:40|12.6838
11:48:42|12.6838
11:48:42|12.6815
11:48:44|12.6819
11:48:44|12.6794
11:48:45|12.6767
11:48:46|12.6714
11:48:48|12.67
11:48:49|12.665
11:48:50|12.6682
11:48:50|12.6719
11:48:52|12.6728
11:48:53|12.668
11:48:54|12.6699
11:48:55|12.6699
11:48:56|12.6711
11:48:57|12.6711
11:48:59|12.6676
11:48:59|12.6715
11:49:00|12.6705
11:49:01|12.6679
11:49:02|12.671
11:49:03|12.6605
11:49:04|12.6548
11:49:05|12.6506
11:49:07|12.65
11:49:07|12.6468
11:49:09|12.6464
11:49:10|12.6395
11:49:10|12.6392
11:49:11|12.6392
11:49:12|12.6399
11:49:13|12.6315
11:49:14|12.6315
11:49:15|12.6315
11:49:16|12.6343
11:49:18|12.6343
11:49:18|12.63
11:49:19|12.634
11:49:20|12.6398
11:49:22|12.6394
11:49:23|12.6365
11:49:23|12.6339
11:49:25|12.6368
11:49:25|12.6365
11:49:26|12.6352
11:49:27|12.6286
11:49:29|12.6247
11:49:30|12.6246
11:49:30|12.6246
11:49:31|12.6246
11:49:32|12.6215
11:49:33|12.6246
11:49:34|12.626
11:49:35|12.626
11:49:37|12.626
11:49:37|12.6268
11:49:39|12.626
11:49:40|12.6276
11:49:40|12.6197
11:49:41|12.6188
11:49:42|12.6198
11:49:43|12.6207
11:49:44|12.6203
11:49:45|12.6204
11:49:46|12.6198
11:49:47|12.624
11:49:48|12.624
11:49:50|12.626
11:49:50|12.6288
11:49:52|12.6288
11:49:53|12.6251
11:49:53|12.6251
11:49:54|12.6265
11:49:56|12.6258
11:49:57|12.6259
11:49:58|12.6259
11:49:59|12.6284
11:49:59|12.6284
11:50:01|12.6284
11:50:01|12.6297
11:50:03|12.6258
11:50:04|12.6208
11:50:06|12.6239
11:50:07|12.6239
11:50:07|12.6262
11:50:08|12.614
11:50:09|12.614
11:50:11|12.6187
11:50:11|12.6187
11:50:12|12.6181
11:50:14|12.6171
11:50:14|12.6131
11:50:15|12.6166
11:50:17|12.6231
11:50:18|12.6209
11:50:19|12.6227
11:50:20|12.6136
11:50:21|12.6145
11:50:22|12.6145
11:50:22|12.6136
11:50:24|12.6233
11:50:24|12.6233
11:50:26|12.6233
11:50:27|12.6233
11:50:27|12.6205
11:50:29|12.6205
11:50:30|12.6168
11:50:31|12.6112
11:50:32|12.6158
11:50:33|12.616
11:50:34|12.6165
11:50:35|12.6123
11:50:36|12.6123
11:50:37|12.6133
11:50:38|12.6134
11:50:39|12.6159
11:50:40|12.6168
11:50:41|12.6185
11:50:42|12.6201
11:50:43|12.6172
11:50:44|12.6204
11:50:45|12.6249
11:50:46|12.6249
11:50:47|12.6283
11:50:48|12.6306
11:50:49|12.6331
11:50:50|12.6332
11:50:51|12.6372
11:50:52|12.6401
11:50:53|12.6371
11:50:55|12.6402
11:50:55|12.6402
11:50:57|12.6395
11:50:57|12.6395
11:50:58|12.6458
11:51:00|12.6458
11:51:00|12.6458
11:51:02|12.6419
11:51:03|12.6419
11:51:04|12.6419
11:51:05|12.6468
11:51:05|12.65
11:51:07|12.65
11:51:07|12.6444
11:51:09|12.6483
11:51:10|12.6496
11:51:10|12.6471
11:51:11|12.6419
11:51:13|12.635
11:51:13|12.6336
11:51:14|12.6375
11:51:15|12.6327
11:51:16|12.6327
11:51:18|12.6327
11:51:19|12.6314
11:51:20|12.6326
11:51:21|12.6343
11:51:22|12.6375
11:51:23|12.6375
11:51:24|12.643
11:51:25|12.6453
11:51:26|12.6453
11:51:27|12.6453
11:51:28|12.6453
11:51:29|12.6355
11:51:30|12.6366
11:51:31|12.6366
11:51:32|12.6379
11:51:33|12.6379
11:51:34|12.6351
11:51:35|12.635
11:51:36|12.63
11:51:37|12.63
11:51:38|12.63
11:51:39|12.6293
11:51:40|12.6293
11:51:41|12.6328
11:51:42|12.6328
11:51:43|12.6328
11:51:44|12.633
11:51:46|12.6343
11:51:46|12.6379
11:51:47|12.6357
11:51:48|12.6332
11:51:49|12.6336
11:51:50|12.6292
11:51:51|12.6341
11:51:52|12.6314
11:51:53|12.6314
11:51:55|12.637
11:51:56|12.637
11:51:57|12.637
11:51:58|12.637
11:51:59|12.637
11:52:00|12.6376
11:52:01|12.6382
11:52:02|12.6382
11:52:03|12.644
11:52:04|12.6438
11:52:05|12.6438
11:52:06|12.64
11:52:07|12.64
11:52:09|12.638
11:52:09|12.6411
11:52:10|12.6411
11:52:11|12.6417
11:52:13|12.6432
11:52:13|12.644
11:52:15|12.6385
11:52:15|12.636
11:52:17|12.6421
11:52:18|12.6437
11:52:19|12.6395
11:52:20|12.6446
11:52:21|12.646
11:52:22|12.65
11:52:23|12.65
11:52:24|12.65
11:52:25|12.65
11:52:26|12.6531
11:52:27|12.6504
11:52:28|12.648
11:52:29|12.648
11:52:31|12.6432
11:52:31|12.6456
11:52:32|12.6456
11:52:33|12.6485
11:52:35|12.6491
11:52:35|12.6525
11:52:36|12.6525
11:52:37|12.6526
11:52:39|12.6541
11:52:40|12.6529
11:52:40|12.651
11:52:42|12.6477
11:52:43|12.648
11:52:44|12.648
11:52:45|12.648
11:52:46|12.6479
11:52:47|12.6413
11:52:48|12.6385
11:52:49|12.6382
11:52:50|12.6379
11:52:51|12.6371
11:52:52|12.6371
11:52:53|12.6371
11:52:54|12.6356
11:52:55|12.6374
11:52:56|12.6374
11:52:57|12.6377
11:52:58|12.6377
11:52:59|12.6327
11:53:00|12.637
11:53:01|12.6356
11:53:02|12.633
11:53:04|12.6348
11:53:05|12.6418
11:53:05|12.6418
11:53:06|12.6418
11:53:08|12.6418
11:53:08|12.6392
11:53:09|12.6396
11:53:10|12.6396
11:53:12|12.6423
11:53:12|12.6456
11:53:13|12.648
11:53:14|12.651
11:53:15|12.6524
11:53:17|12.6535
11:53:18|12.6567
11:53:19|12.6567
11:53:19|12.6524
11:53:20|12.6498
11:53:22|12.6524
11:53:22|12.6524
11:53:24|12.6571
11:53:24|12.6571
11:53:26|12.6618
11:53:26|12.6618
11:53:27|12.6611
11:53:28|12.6611
11:53:29|12.6618
11:53:30|12.6564
11:53:32|12.655
11:53:33|12.6543
11:53:34|12.6521
11:53:35|12.6475
11:53:36|12.6455
11:53:37|12.641
11:53:38|12.6419
11:53:39|12.6396
11:53:40|12.6319
11:53:41|12.6319
11:53:42|12.6249
11:53:43|12.6252
11:53:44|12.6188
11:53:45|12.621
11:53:46|12.6226
11:53:47|12.6226
11:53:48|12.6208
11:53:49|12.6209
11:53:50|12.6259
11:53:51|12.631
11:53:52|12.6343
11:53:53|12.6368
11:53:54|12.63
11:53:55|12.6251
11:53:56|12.6251
11:53:57|12.6287
11:53:59|12.6288
11:54:00|12.6288
11:54:02|12.6329
11:54:03|12.6405
11:54:03|12.6379
11:54:05|12.6379
11:54:05|12.6354
11:54:07|12.6262
11:54:07|12.6274
11:54:09|12.6274
11:54:10|12.6274
11:54:11|12.6255
11:54:12|12.6257
11:54:12|12.6277
11:54:13|12.6257
11:54:15|12.6281
11:54:16|12.6288
11:54:17|12.6267
11:54:18|12.6176
11:54:19|12.6176
11:54:20|12.62
11:54:21|12.6189
11:54:22|12.6192
11:54:23|12.6192
11:54:24|12.6223
11:54:25|12.6223
11:54:26|12.6237
11:54:27|12.63
11:54:28|12.6318
11:54:30|12.6273
11:54:30|12.6286
11:54:31|12.6291
11:54:32|12.6212
11:54:33|12.6243
11:54:35|12.63
11:54:35|12.6302
11:54:36|12.6302
11:54:37|12.6302
11:54:38|12.626
11:54:39|12.626
11:54:40|12.626
11:54:41|12.626
11:54:42|12.6254
11:54:43|12.6254
11:54:44|12.6254
11:54:45|12.6253
11:54:47|12.6255
11:54:47|12.6254
11:54:48|12.6254
11:54:49|12.6254
11:54:50|12.6225
11:54:52|12.6225
11:54:53|12.6232
11:54:54|12.6221
11:54:55|12.6229
11:54:56|12.6272
11:54:57|12.6256
11:54:58|12.6256
11:54:59|12.6303
11:55:01|12.6297
11:55:01|12.6318
11:55:02|12.6266
11:55:04|12.6269
11:55:04|12.6269
11:55:05|12.6269
11:55:07|12.6269
11:55:07|12.6269
11:55:09|12.6269
11:55:10|12.6272
11:55:11|12.6272
11:55:12|12.6273
11:55:13|12.6273
11:55:14|12.6313
11:55:15|12.6344
11:55:16|12.6314
11:55:17|12.6314
11:55:18|12.6343
11:55:19|12.6343
11:55:20|12.6343
11:55:21|12.6328
11:55:22|12.6287
11:55:23|12.622
11:55:24|12.622
11:55:25|12.622
11:55:26|12.6323
11:55:27|12.6316
11:55:28|12.6272
11:55:29|12.6272
11:55:30|12.6272
11:55:31|12.622
11:55:32|12.622
11:55:33|12.6272
11:55:34|12.6314
11:55:35|12.6314
11:55:36|12.6344
11:55:37|12.6344
11:55:38|12.6344
11:55:39|12.6296
11:55:40|12.6232
11:55:41|12.6252
11:55:42|12.6252
11:55:43|12.6232
11:55:44|12.6161
11:55:45|12.6161
11:55:46|12.6184
11:55:47|12.616
11:55:48|12.616
11:55:49|12.616
11:55:50|12.616
11:55:51|12.616
11:55:52|12.616
11:55:53|12.616
11:55:54|12.616
11:55:55|12.616
11:55:56|12.616
11:55:57|12.616
11:55:58|12.616
11:56:00|12.624
11:56:01|12.6296
11:56:02|12.6296
11:56:03|12.6296
11:56:04|12.6296
11:56:05|12.6226
11:56:07|12.6239
11:56:08|12.6199
11:56:09|12.6199
11:56:10|12.6169
11:56:11|12.6147
11:56:12|12.6147
11:56:13|12.6147
11:56:14|12.6166
11:56:15|12.6161
11:56:16|12.6173
11:56:17|12.6167
11:56:18|12.6195
11:56:19|12.6195
11:56:20|12.6195
11:56:21|12.6201
11:56:22|12.6188
11:56:23|12.6259
11:56:24|12.6259
11:56:25|12.6197
11:56:26|12.6197
11:56:27|12.6197
11:56:28|12.6197
11:56:29|12.6197
11:56:30|12.6197
11:56:31|12.6332
11:56:32|12.6385
11:56:33|12.6385
11:56:34|12.6401
11:56:35|12.6401
11:56:36|12.6401
11:56:37|12.6458
11:56:38|12.6483
11:56:39|12.6486
11:56:40|12.6486
11:56:41|12.6486
11:56:42|12.6486
11:56:43|12.6534
11:56:44|12.6534
11:56:45|12.6534
11:56:47|12.6534
11:56:47|12.6534
11:56:48|12.6534
11:56:49|12.6534
11:56:50|12.6629
11:56:51|12.6629
11:56:53|12.6662
11:56:53|12.6662
11:56:54|12.6548
11:56:55|12.6536
11:56:57|12.6536
11:56:57|12.6536
11:56:58|12.6543
11:56:59|12.6548
11:57:01|12.661
11:57:02|12.661
11:57:03|12.661
11:57:05|12.6546
11:57:06|12.6546
11:57:07|12.6558
11:57:07|12.6558
11:57:09|12.6588
11:57:10|12.6588
11:57:11|12.6588
11:57:12|12.6588
11:57:13|12.6588
11:57:14|12.6588
11:57:15|12.6588
11:57:16|12.6568
11:57:17|12.6571
11:57:18|12.6571
11:57:19|12.6571
11:57:20|12.6576
11:57:21|12.6592
11:57:22|12.6605
11:57:23|12.6562
11:57:24|12.6562
11:57:25|12.6516
11:57:26|12.652
11:57:27|12.6521
11:57:28|12.6521
11:57:29|12.6521
11:57:30|12.6431
11:57:32|12.6418
11:57:32|12.6445
11:57:33|12.646
11:57:34|12.646
11:57:36|12.6512
11:57:37|12.6501
11:57:37|12.6501
11:57:38|12.6501
11:57:39|12.6501
11:57:40|12.6501
11:57:41|12.6501
11:57:42|12.6501
11:57:43|12.6575
11:57:44|12.6629
11:57:46|12.6653
11:57:47|12.6653
11:57:48|12.6662
11:57:48|12.6661
11:57:49|12.6679
11:57:50|12.665
11:57:51|12.674
11:57:53|12.674
11:57:53|12.67
11:57:55|12.6706
11:57:55|12.6581
11:57:56|12.6611
11:57:58|12.6601
11:57:59|12.6601
11:57:59|12.6626
11:58:01|12.6622
11:58:01|12.6626
11:58:04|12.6622
11:58:04|12.6489
11:58:05|12.6524
11:58:07|12.6589
11:58:08|12.653
11:58:09|12.656
11:58:09|12.656
11:58:10|12.662
11:58:11|12.6602
11:58:12|12.6602
11:58:13|12.6602
11:58:15|12.6602
11:58:15|12.6574
11:58:17|12.658
11:58:17|12.658
11:58:19|12.6601
11:58:19|12.6601
11:58:21|12.6548
11:58:21|12.6548
11:58:23|12.6548
11:58:23|12.6544
11:58:25|12.656
11:58:26|12.656
11:58:27|12.656
11:58:28|12.6581
11:58:29|12.6575
11:58:30|12.6515
11:58:31|12.6483
11:58:32|12.6448
11:58:33|12.6335
11:58:34|12.6346
11:58:35|12.6308
11:58:36|12.6308
11:58:37|12.626
11:58:38|12.6262
11:58:39|12.6239
11:58:40|12.6328
11:58:41|12.6216
11:58:42|12.6255
11:58:43|12.6241
11:58:44|12.6273
11:58:45|12.624
11:58:46|12.624
11:58:47|12.629
11:58:48|12.6304
11:58:49|12.6247
11:58:51|12.6195
11:58:51|12.6197
11:58:52|12.6194
11:58:53|12.6194
11:58:54|12.6139
11:58:55|12.6139
11:58:56|12.6139
11:58:58|12.6178
11:58:58|12.6143
11:59:00|12.6143
11:59:00|12.6143
11:59:03|12.6105
11:59:03|12.6096
11:59:05|12.6096
11:59:05|12.6205
11:59:06|12.6177
11:59:07|12.6119
11:59:08|12.6099
11:59:10|12.6096
11:59:10|12.6079
11:59:11|12.6104
11:59:13|12.6104
11:59:13|12.6126
11:59:15|12.616
11:59:16|12.6069
11:59:16|12.6014
11:59:18|12.6014
11:59:19|12.6054
11:59:20|12.6069
11:59:21|12.6082
11:59:23|12.61
11:59:23|12.6101
11:59:24|12.6096
11:59:25|12.6096
11:59:27|12.6069
11:59:27|12.6044
11:59:29|12.6044
11:59:29|12.604
11:59:30|12.6013
11:59:31|12.6013
11:59:32|12.6019
11:59:34|12.5992
11:59:35|12.596
11:59:36|12.5987
11:59:36|12.5989
11:59:38|12.6016
11:59:39|12.598
11:59:40|12.6022
11:59:41|12.6022
11:59:42|12.6088
11:59:43|12.6088
11:59:44|12.6088
11:59:45|12.6094
11:59:46|12.6123
11:59:47|12.6116
11:59:48|12.6116
11:59:49|12.6116
11:59:50|12.6096
11:59:51|12.6096
11:59:52|12.6096
11:59:53|12.6152
11:59:54|12.6176
11:59:55|12.6187
11:59:56|12.6215
11:59:57|12.6244
11:59:58|12.6244
11:59:59|12.6273
12:00:00|12.6273
12:00:01|12.6273
12:00:02|12.6302
12:00:03|12.6359
12:00:04|12.6384
12:00:06|12.6404
12:00:08|12.6384
12:00:08|12.6307
12:00:09|12.6362
12:00:10|12.6273
12:00:11|12.6242
12:00:13|12.6231
12:00:13|12.6231
12:00:14|12.6151
12:00:15|12.6167
12:00:16|12.6167
12:00:17|12.6136
12:00:18|12.61
12:00:19|12.6136
12:00:20|12.6075
12:00:21|12.6075
12:00:22|12.6005
12:00:24|12.6075
12:00:25|12.6009
12:00:26|12.6122
12:00:26|12.608
12:00:27|12.608
12:00:28|12.6002
12:00:29|12.6002
12:00:31|12.6002
12:00:32|12.6081
12:00:32|12.596
12:00:34|12.596
12:00:35|12.5948
12:00:36|12.5949
12:00:37|12.5923
12:00:38|12.5876
12:00:38|12.5853
12:00:40|12.5855
12:00:40|12.5846
12:00:42|12.5846
12:00:43|12.5836
12:00:44|12.5852
12:00:44|12.5852
12:00:45|12.5859
12:00:46|12.5901
12:00:48|12.5895
12:00:49|12.5895
12:00:50|12.5967
12:00:51|12.5993
12:00:52|12.5964
12:00:52|12.5948
12:00:54|12.5948
12:00:54|12.5823
12:00:56|12.5823
12:00:56|12.5868
12:00:57|12.5913
12:00:58|12.5936
12:00:59|12.5936
12:01:00|12.5914
12:01:02|12.5966
12:01:02|12.5978
12:01:04|12.6037
12:01:06|12.606
12:01:07|12.6081
12:01:08|12.6122
12:01:09|12.6125
12:01:10|12.6099
12:01:11|12.6099
12:01:12|12.6126
12:01:13|12.6079
12:01:14|12.6079
12:01:15|12.6067
12:01:16|12.6008
12:01:17|12.6008
12:01:18|12.6006
12:01:19|12.5956
12:01:20|12.5956
12:01:21|12.5944
12:01:22|12.5907
12:01:23|12.5923
12:01:24|12.5995
12:01:25|12.5995
12:01:26|12.5995
12:01:27|12.6024
12:01:29|12.5971
12:01:29|12.597
12:01:31|12.597
12:01:31|12.6046
12:01:32|12.6046
12:01:33|12.611
12:01:35|12.6146
12:01:36|12.616
12:01:37|12.6107
12:01:37|12.61
12:01:38|12.61
12:01:39|12.6144
12:01:40|12.6112
12:01:41|12.6112
12:01:42|12.6064
12:01:43|12.6046
12:01:44|12.6046
12:01:45|12.6046
12:01:46|12.6046
12:01:47|12.6046
12:01:48|12.6023
12:01:49|12.6023
12:01:50|12.6023
12:01:51|12.6
12:01:52|12.6
12:01:53|12.6
12:01:55|12.605
12:01:55|12.605
12:01:56|12.606
12:01:57|12.606
12:01:58|12.6069
12:01:59|12.6069
12:02:00|12.6069
12:02:01|12.6022
12:02:03|12.5985
12:02:03|12.5972
12:02:04|12.5931
12:02:05|12.5958
12:02:07|12.6
12:02:08|12.5989
12:02:09|12.5989
12:02:09|12.5989
12:02:11|12.597
12:02:12|12.597
12:02:13|12.5996
12:02:14|12.607
12:02:15|12.6098
12:02:16|12.6098
12:02:17|12.6098
12:02:18|12.6144
12:02:19|12.624
12:02:20|12.6323
12:02:21|12.6312
12:02:22|12.6312
12:02:23|12.6338
12:02:24|12.6389
12:02:26|12.6399
12:02:27|12.6399
12:02:27|12.6399
12:02:28|12.6346
12:02:29|12.6346
12:02:30|12.6312
12:02:31|12.6312
12:02:32|12.6312
12:02:34|12.6312
12:02:35|12.64
12:02:35|12.6472
12:02:36|12.6472
12:02:37|12.6433
12:02:39|12.6451
12:02:39|12.6472
12:02:41|12.6472
12:02:42|12.6472
12:02:42|12.6559
12:02:43|12.656
12:02:44|12.6562
12:02:45|12.6576
12:02:46|12.661
12:02:47|12.6624
12:02:48|12.6625
12:02:50|12.6626
12:02:50|12.6626
12:02:51|12.6652
12:02:53|12.667
12:02:54|12.6696
12:02:54|12.6745
12:02:55|12.6748
12:02:56|12.6748
12:02:57|12.6748
12:02:58|12.6769
12:03:00|12.6731
12:03:01|12.6731
12:03:02|12.6731
12:03:04|12.6639
12:03:04|12.6639
12:03:06|12.6572
12:03:07|12.6491
12:03:08|12.6507
12:03:10|12.662
12:03:11|12.6659
12:03:12|12.6659
12:03:13|12.6586
12:03:14|12.6664
12:03:15|12.6586
12:03:17|12.6586
12:03:17|12.6663
12:03:19|12.6581
12:03:19|12.6581
12:03:21|12.6581
12:03:22|12.6578
12:03:23|12.6707
12:03:24|12.6758
12:03:25|12.6758
12:03:26|12.6746
12:03:27|12.6746
12:03:29|12.6746
12:03:29|12.6667
12:03:30|12.6643
12:03:31|12.6639
12:03:33|12.6586
12:03:33|12.656
12:03:34|12.6567
12:03:36|12.6584
12:03:36|12.6584
12:03:38|12.6635
12:03:39|12.6635
12:03:40|12.6635
12:03:40|12.6635
12:03:42|12.6666
12:03:42|12.6666
12:03:44|12.6678
12:03:45|12.6703
12:03:46|12.6723
12:03:47|12.6646
12:03:48|12.6633
12:03:49|12.6633
12:03:50|12.6633
12:03:52|12.6599
12:03:53|12.6599
12:03:54|12.6599
12:03:55|12.6596
12:03:56|12.6576
12:03:57|12.6567
12:03:58|12.66
12:03:59|12.66
12:04:00|12.6582
12:04:02|12.6581
12:04:03|12.6586
12:04:04|12.6628
12:04:04|12.6628
12:04:06|12.6628
12:04:07|12.6606
12:04:07|12.6527
12:04:08|12.652
12:04:10|12.6536
12:04:10|12.6541
12:04:12|12.6568
12:04:13|12.6476
12:04:14|12.6477
12:04:15|12.6456
12:04:16|12.6436
12:04:18|12.6436
12:04:18|12.6437
12:04:19|12.6362
12:04:21|12.6362
12:04:22|12.6422
12:04:23|12.6422
12:04:24|12.6437
12:04:25|12.6471
12:04:26|12.65
12:04:27|12.65
12:04:28|12.6472
12:04:29|12.6429
12:04:30|12.64
12:04:31|12.64
12:04:32|12.6424
12:04:33|12.6359
12:04:34|12.6408
12:04:35|12.6408
12:04:36|12.6443
12:04:37|12.6443
12:04:38|12.636
12:04:39|12.6434
12:04:40|12.6348
12:04:41|12.6348
12:04:42|12.6349
12:04:43|12.6381
12:04:44|12.6381
12:04:45|12.6372
12:04:46|12.6408
12:04:47|12.6408
12:04:48|12.6387
12:04:49|12.639
12:04:51|12.639
12:04:51|12.6384
12:04:52|12.6452
12:04:53|12.6452
12:04:54|12.6448
12:04:57|12.6448
12:04:58|12.6429
12:04:59|12.6408
12:05:00|12.6408
12:05:01|12.6424
12:05:02|12.6425
12:05:03|12.6409
12:05:04|12.6409
12:05:05|12.6409
12:05:06|12.6476
12:05:07|12.6476
12:05:08|12.6476
12:05:09|12.6465
12:05:10|12.6465
12:05:12|12.6428
12:05:12|12.6408
12:05:14|12.6368
12:05:15|12.632
12:05:16|12.6312
12:05:17|12.6208
12:05:18|12.6171
12:05:19|12.6176
12:05:20|12.6096
12:05:21|12.6096
12:05:22|12.6074
12:05:22|12.6074
12:05:23|12.6036
12:05:24|12.6046
12:05:26|12.6064
12:05:27|12.6083
12:05:27|12.6099
12:05:29|12.6099
12:05:29|12.6099
12:05:31|12.6084
12:05:32|12.6043
12:05:33|12.6094
12:05:34|12.6094
12:05:35|12.6049
12:05:35|12.6003
12:05:36|12.6
12:05:37|12.5969
12:05:39|12.5931
12:05:41|12.592
12:05:41|12.594
12:05:43|12.5952
12:05:43|12.5991
12:05:44|12.5926
12:05:45|12.5907
12:05:47|12.5901
12:05:47|12.59
12:05:49|12.5944
12:05:49|12.5944
12:05:50|12.5944
12:05:51|12.5967
12:05:52|12.5967
12:05:53|12.5967
12:05:55|12.5947
12:05:55|12.5947
12:05:57|12.6077
12:05:58|12.6034
12:05:59|12.6034
12:05:59|12.6021
12:06:01|12.6021
12:06:02|12.6133
12:06:03|12.6108
12:06:03|12.604
12:06:05|12.6056
12:06:06|12.6019
12:06:07|12.6019
12:06:08|12.6019
12:06:09|12.5966
12:06:10|12.5982
12:06:11|12.5982
12:06:11|12.5982
12:06:12|12.5984
12:06:13|12.5984
12:06:15|12.6095
12:06:16|12.6092
12:06:17|12.6051
12:06:18|12.6051
12:06:19|12.6051
12:06:20|12.6051
12:06:21|12.6051
12:06:22|12.5972
12:06:23|12.6002
12:06:25|12.5948
12:06:25|12.6002
12:06:26|12.6002
12:06:27|12.598
12:06:29|12.5992
12:06:29|12.5992
12:06:30|12.5992
12:06:31|12.5992
12:06:32|12.5994
12:06:33|12.5994
12:06:34|12.6077
12:06:35|12.6077
12:06:36|12.6053
12:06:37|12.6053
12:06:38|12.6053
12:06:39|12.6053
12:06:40|12.6053
12:06:42|12.6146
12:06:42|12.6146
12:06:43|12.6199
12:06:44|12.62
12:06:45|12.6244
12:06:46|12.6249
12:06:47|12.6189
12:06:48|12.6189
12:06:49|12.6181
12:06:50|12.6246
12:06:51|12.6239
12:06:52|12.6239
12:06:53|12.6296
12:06:54|12.6256
12:06:55|12.6256
12:06:57|12.6116
12:06:58|12.6116
12:06:59|12.6168
12:07:01|12.6168
12:07:03|12.6188
12:07:04|12.6168
12:07:05|12.6142
12:07:06|12.6041
12:07:07|12.6069
12:07:09|12.6069
12:07:09|12.6112
12:07:10|12.6112
12:07:11|12.6009
12:07:12|12.6009
12:07:13|12.6009
12:07:14|12.6074
12:07:16|12.6072
12:07:16|12.6005
12:07:17|12.6005
12:07:18|12.6008
12:07:19|12.6023
12:07:21|12.6023
12:07:21|12.6023
12:07:23|12.6023
12:07:23|12.6023
12:07:24|12.6023
12:07:25|12.6003
12:07:26|12.5986
12:07:27|12.5986
12:07:28|12.5983
12:07:30|12.5983
12:07:31|12.5944
12:07:32|12.594
12:07:33|12.5886
12:07:34|12.5896
12:07:35|12.5896
12:07:36|12.6021
12:07:37|12.6021
12:07:38|12.6021
12:07:39|12.6023
12:07:40|12.606
12:07:41|12.606
12:07:42|12.6056
12:07:43|12.6056
12:07:44|12.6034
12:07:45|12.6034
12:07:46|12.6034
12:07:47|12.6034
12:07:48|12.6034
12:07:49|12.6034
12:07:50|12.603
12:07:51|12.603
12:07:52|12.603
12:07:53|12.603
12:07:54|12.603
12:07:55|12.6072
12:07:56|12.6072
12:07:58|12.6072
12:07:59|12.6072
12:08:00|12.6072
12:08:01|12.6072
12:08:01|12.5971
12:08:02|12.5971
12:08:03|12.5999
12:08:04|12.596
12:08:05|12.5935
12:08:06|12.5944
12:08:08|12.5944
12:08:09|12.5892
12:08:10|12.5852
12:08:11|12.5852
12:08:12|12.5859
12:08:13|12.5834
12:08:14|12.5856
12:08:15|12.5859
12:08:16|12.5859
12:08:17|12.5859
12:08:18|12.5859
12:08:19|12.5855
12:08:20|12.5805
12:08:21|12.5811
12:08:22|12.5847
12:08:23|12.5875
12:08:24|12.5839
12:08:25|12.5913
12:08:26|12.5913
12:08:27|12.5898
12:08:28|12.5866
12:08:29|12.5861
12:08:30|12.5861
12:08:31|12.5872
12:08:32|12.5857
12:08:33|12.5894
12:08:34|12.5907
12:08:35|12.5944
12:08:36|12.5904
12:08:37|12.5866
12:08:38|12.5866
12:08:39|12.5866
12:08:40|12.5866
12:08:41|12.5942
12:08:42|12.5942
12:08:43|12.5942
12:08:44|12.5901
12:08:45|12.5901
12:08:46|12.5901
12:08:47|12.5878
12:08:48|12.5878
12:08:50|12.5878
12:08:50|12.5884
12:08:51|12.5884
12:08:52|12.5884
12:08:54|12.5933
12:08:54|12.5892
12:08:55|12.5872
12:08:56|12.5872
12:08:57|12.5916
12:08:59|12.5885
12:09:00|12.5913
12:09:01|12.5913
12:09:02|12.5988
12:09:03|12.5988
12:09:04|12.5988
12:09:05|12.5988
12:09:06|12.5964
12:09:07|12.5964
12:09:08|12.5964
12:09:09|12.5964
12:09:11|12.6
12:09:12|12.6036
12:09:12|12.6076
12:09:13|12.6076
12:09:14|12.6127
12:09:16|12.6127
12:09:16|12.6127
12:09:17|12.6144
12:09:19|12.6144
12:09:20|12.6144
12:09:21|12.6172
12:09:22|12.6182
12:09:22|12.6172
12:09:23|12.618
12:09:25|12.618
12:09:26|12.6088
12:09:27|12.6092
12:09:28|12.6088
12:09:29|12.6088
12:09:30|12.6088
12:09:31|12.6088
12:09:32|12.6088
12:09:33|12.6175
12:09:34|12.6175
12:09:35|12.6175
12:09:36|12.6175
12:09:37|12.6139
12:09:38|12.618
12:09:39|12.618
12:09:40|12.625
12:09:41|12.625
12:09:42|12.625
12:09:43|12.6225
12:09:44|12.6225
12:09:45|12.6208
12:09:46|12.6208
12:09:47|12.6152
12:09:48|12.6126
12:09:49|12.6226
12:09:50|12.6148
12:09:51|12.6204
12:09:52|12.6211
12:09:53|12.6211
12:09:54|12.6211
12:09:55|12.6211
12:09:56|12.6211
12:09:57|12.6176
12:09:59|12.6176
12:10:00|12.6176
12:10:00|12.6176
12:10:01|12.6152
12:10:02|12.611
12:10:05|12.611
12:10:05|12.611
12:10:06|12.611
12:10:08|12.611
12:10:08|12.6228
12:10:10|12.6227
12:10:10|12.6269
12:10:12|12.628
12:10:12|12.628
12:10:14|12.621
12:10:15|12.621
12:10:15|12.623
12:10:17|12.6226
12:10:18|12.6177
12:10:19|12.6176
12:10:20|12.6216
12:10:21|12.6216
12:10:22|12.6205
12:10:23|12.6193
12:10:24|12.6131
12:10:25|12.6119
12:10:26|12.6119
12:10:27|12.6103
12:10:28|12.6103
12:10:30|12.6103
12:10:31|12.6034
12:10:31|12.6
12:10:32|12.6
12:10:33|12.6004
12:10:35|12.6005
12:10:35|12.602
12:10:36|12.602
12:10:38|12.602
12:10:39|12.602
12:10:39|12.602
12:10:41|12.6044
12:10:41|12.6044
12:10:42|12.6044
12:10:43|12.6088
12:10:45|12.5997
12:10:45|12.602
12:10:47|12.602
12:10:48|12.5962
12:10:48|12.5984
12:10:49|12.5966
12:10:51|12.5991
12:10:51|12.5945
12:10:52|12.5934
12:10:53|12.5992
12:10:54|12.6057
12:10:56|12.6072
12:10:57|12.6091
12:10:58|12.6081
12:10:59|12.6051
12:11:01|12.6053
12:11:02|12.6052
12:11:02|12.6052
12:11:04|12.61
12:11:04|12.6155
12:11:06|12.6155
12:11:07|12.6216
12:11:08|12.6216
12:11:09|12.6235
12:11:10|12.6212
12:11:11|12.6212
12:11:13|12.6273
12:11:14|12.6226
12:11:15|12.6226
12:11:16|12.6252
12:11:17|12.6252
12:11:18|12.626
12:11:19|12.626
12:11:20|12.626
12:11:21|12.626
12:11:22|12.626
12:11:23|12.626
12:11:24|12.6192
12:11:25|12.617
12:11:26|12.6184
12:11:27|12.6169
12:11:28|12.6113
12:11:29|12.6056
12:11:30|12.6056
12:11:31|12.6056
12:11:32|12.6065
12:11:33|12.6041
12:11:34|12.5958
12:11:35|12.5963
12:11:36|12.5963
12:11:37|12.6002
12:11:38|12.6002
12:11:39|12.6002
12:11:40|12.6002
12:11:41|12.6002
12:11:42|12.6002
12:11:44|12.6002
12:11:44|12.6045
12:11:45|12.6045
12:11:46|12.6045
12:11:47|12.6045
12:11:48|12.6045
12:11:49|12.6045
12:11:50|12.6045
12:11:51|12.6045
12:11:52|12.6072
12:11:53|12.6072
12:11:55|12.6072
12:11:55|12.6072
12:11:57|12.6072
12:11:57|12.6131
12:11:58|12.6144
12:11:59|12.6144
12:12:01|12.6066
12:12:01|12.6172
12:12:03|12.6184
12:12:04|12.6184
12:12:05|12.6212
12:12:07|12.6212
12:12:07|12.6216
12:12:09|12.6216
12:12:10|12.6216
12:12:10|12.6216
12:12:12|12.6252
12:12:13|12.6241
12:12:14|12.626
12:12:15|12.626
12:12:16|12.6322
12:12:18|12.6276
12:12:18|12.6276
12:12:20|12.6243
12:12:21|12.6265
12:12:21|12.6221
12:12:22|12.6221
12:12:24|12.623
12:12:24|12.6248
12:12:25|12.6312
12:12:26|12.6312
12:12:28|12.6332
12:12:29|12.6415
12:12:29|12.6415
12:12:31|12.6415
12:12:31|12.6415
12:12:33|12.6466
12:12:34|12.6406
12:12:34|12.6406
12:12:35|12.6476
12:12:37|12.6508
12:12:37|12.6508
12:12:39|12.6508
12:12:39|12.656
12:12:41|12.656
12:12:41|12.656
12:12:43|12.656
12:12:43|12.6528
12:12:45|12.6515
12:12:45|12.6508
12:12:46|12.6562
12:12:48|12.6555
12:12:48|12.6555
12:12:49|12.6555
12:12:51|12.6555
12:12:52|12.656
12:12:53|12.656
12:12:54|12.656
12:12:55|12.6516
12:12:57|12.6516
12:12:57|12.6536
12:12:58|12.6507
12:12:59|12.6507
12:13:00|12.6451
12:13:01|12.6421
12:13:02|12.6387
12:13:03|12.6373
12:13:04|12.6373
12:13:05|12.6301
12:13:07|12.6391
12:13:09|12.6391
12:13:10|12.6274
12:13:11|12.6274
12:13:12|12.6273
12:13:13|12.6255
12:13:13|12.6255
12:13:15|12.6204
12:13:16|12.62
12:13:16|12.62
12:13:18|12.6188
12:13:19|12.6203
12:13:19|12.6272
12:13:20|12.6276
12:13:22|12.6264
12:13:23|12.6264
12:13:24|12.6264
12:13:24|12.6264
12:13:26|12.6264
12:13:27|12.6243
12:13:28|12.6241
12:13:29|12.6241
12:13:30|12.6234
12:13:31|12.6234
12:13:32|12.6234
12:13:33|12.621
12:13:34|12.6204
12:13:35|12.6178
12:13:36|12.6174
12:13:37|12.6141
12:13:38|12.617
12:13:39|12.6165
12:13:40|12.6165
12:13:41|12.6165
12:13:42|12.6165
12:13:43|12.6165
12:13:44|12.6165
12:13:45|12.6139
12:13:46|12.612
12:13:47|12.6035
12:13:48|12.6002
12:13:49|12.5962
12:13:50|12.5973
12:13:51|12.5952
12:13:52|12.5952
12:13:53|12.5952
12:13:54|12.5964
12:13:56|12.6028
12:13:56|12.6042
12:13:57|12.6042
12:13:58|12.6005
12:13:59|12.6005
12:14:01|12.6005
12:14:02|12.6005
12:14:02|12.6005
12:14:03|12.6055
12:14:05|12.6152
12:14:06|12.6151
12:14:07|12.6146
12:14:07|12.6152
12:14:08|12.6208
12:14:10|12.6229
12:14:10|12.6229
12:14:12|12.6239
12:14:13|12.623
12:14:15|12.6177
12:14:15|12.6166
12:14:17|12.6074
12:14:18|12.6074
12:14:19|12.6074
12:14:20|12.6074
12:14:21|12.6074
12:14:22|12.6074
12:14:24|12.6074
12:14:24|12.6061
12:14:25|12.6061
12:14:26|12.6061
12:14:27|12.6061
12:14:28|12.6095
12:14:30|12.6095
12:14:30|12.6042
12:14:31|12.6062
12:14:33|12.6048
12:14:33|12.6048
12:14:35|12.6048
12:14:35|12.6048
12:14:36|12.6048
12:14:38|12.6173
12:14:38|12.6173
12:14:39|12.6173
12:14:40|12.6173
12:14:41|12.6173
12:14:42|12.6173
12:14:44|12.6173
12:14:44|12.6173
12:14:46|12.6173
12:14:46|12.6225
12:14:47|12.6273
12:14:49|12.6283
12:14:49|12.6283
12:14:50|12.6283
12:14:52|12.6283
12:14:53|12.6283
12:14:54|12.6283
12:14:54|12.6341
12:14:55|12.6341
12:14:57|12.6341
12:14:58|12.6341
12:14:59|12.6331
12:15:00|12.6347
12:15:00|12.6348
12:15:02|12.6386
12:15:03|12.6411
12:15:04|12.6373
12:15:05|12.6384
12:15:06|12.6384
12:15:07|12.6342
12:15:08|12.6342
12:15:10|12.6261
12:15:11|12.631
12:15:12|12.631
12:15:13|12.6395
12:15:14|12.6434
12:15:15|12.6469
12:15:16|12.6485
12:15:17|12.6508
12:15:19|12.6508
12:15:20|12.6508
12:15:20|12.6521
12:15:21|12.6491
12:15:22|12.6491
12:15:24|12.6412
12:15:25|12.6412
12:15:26|12.6412
12:15:27|12.65
12:15:28|12.6452
12:15:29|12.6452
12:15:30|12.6452
12:15:31|12.6452
12:15:32|12.6452
12:15:33|12.6452
12:15:34|12.6452
12:15:36|12.6452
12:15:36|12.649
12:15:37|12.649
12:15:38|12.6494
12:15:39|12.6494
12:15:40|12.6494
12:15:41|12.6452
12:15:42|12.6447
12:15:43|12.6447
12:15:44|12.6447
12:15:45|12.6447
12:15:47|12.6447
12:15:47|12.6447
12:15:48|12.6447
12:15:49|12.6447
12:15:50|12.6447
12:15:51|12.6496
12:15:52|12.6496
12:15:53|12.6464
12:15:54|12.6466
12:15:55|12.6466
12:15:56|12.6432
12:15:57|12.6411
12:15:59|12.6433
12:15:59|12.6433
12:16:01|12.6433
12:16:02|12.6459
12:16:02|12.6491
12:16:03|12.6491
12:16:04|12.6491
12:16:05|12.6491
12:16:06|12.6491
12:16:07|12.646
12:16:08|12.6433
12:16:11|12.6424
12:16:12|12.6364
12:16:13|12.6364
12:16:14|12.6271
12:16:15|12.6256
12:16:15|12.6256
12:16:16|12.6256
12:16:17|12.6256
12:16:19|12.6256
12:16:20|12.623
12:16:20|12.623
12:16:22|12.623
12:16:23|12.623
12:16:24|12.6178
12:16:24|12.6163
12:16:25|12.6206
12:16:27|12.6167
12:16:28|12.6167
12:16:29|12.6184
12:16:30|12.6132
12:16:31|12.6132
12:16:32|12.6132
12:16:33|12.6144
12:16:34|12.6144
12:16:35|12.6144
12:16:36|12.6144
12:16:37|12.6144
12:16:38|12.6172
12:16:39|12.6145
12:16:40|12.6122
12:16:41|12.6122
12:16:42|12.612
12:16:43|12.6089
12:16:44|12.6097
12:16:45|12.6097
12:16:46|12.6062
12:16:47|12.6062
12:16:48|12.603
12:16:49|12.603
12:16:50|12.603
12:16:51|12.6021
12:16:52|12.6044
12:16:53|12.5948
12:16:54|12.596
12:16:55|12.596
12:16:56|12.596
12:16:57|12.596
12:16:58|12.596
12:16:59|12.5957
12:17:00|12.595
12:17:01|12.595
12:17:02|12.5957
12:17:04|12.5965
12:17:04|12.5948
12:17:05|12.5948
12:17:07|12.6065
12:17:08|12.6053
12:17:08|12.6071
12:17:10|12.6024
12:17:11|12.6035
12:17:12|12.5972
12:17:13|12.5972
12:17:14|12.59
12:17:15|12.59
12:17:16|12.5844
12:17:17|12.5844
12:17:18|12.59
12:17:19|12.5958
12:17:20|12.5958
12:17:21|12.5958
12:17:22|12.5949
12:17:23|12.5834
12:17:24|12.5834
12:17:26|12.5873
12:17:27|12.5874
12:17:27|12.5874
12:17:28|12.5874
12:17:29|12.5869
12:17:31|12.5843
12:17:32|12.597
12:17:33|12.5964
12:17:34|12.6002
12:17:35|12.5869
12:17:36|12.5912
12:17:37|12.5966
12:17:38|12.6
12:17:39|12.5963
12:17:40|12.5963
12:17:42|12.5885
12:17:42|12.5914
12:17:43|12.5885
12:17:44|12.5856
12:17:46|12.5825
12:17:47|12.5845
12:17:47|12.5903
12:17:49|12.5903
12:17:49|12.5905
12:17:50|12.5905
12:17:51|12.5957
12:17:52|12.5957
12:17:53|12.5957
12:17:54|12.5957
12:17:55|12.5981
12:17:56|12.5981
12:17:57|12.5992
12:17:58|12.6076
12:17:59|12.6076
12:18:00|12.6076
12:18:01|12.6076
12:18:02|12.5957
12:18:03|12.589
12:18:04|12.589
12:18:05|12.587
12:18:06|12.587
12:18:07|12.587
12:18:08|12.587
12:18:10|12.587
12:18:10|12.587
12:18:11|12.587
12:18:13|12.587
12:18:13|12.6058
12:18:14|12.6058
12:18:15|12.6058
12:18:16|12.6058
12:18:17|12.6058
12:18:19|12.6057
12:18:19|12.6057
12:18:20|12.6029
12:18:21|12.6029
12:18:22|12.6097
12:18:23|12.6097
12:18:24|12.6097
12:18:25|12.603
12:18:27|12.603
12:18:27|12.5951
12:18:28|12.5899
12:18:30|12.5899
12:18:30|12.5899
12:18:31|12.5962
12:18:32|12.5962
12:18:33|12.6009
12:18:35|12.6009
12:18:35|12.6056
12:18:36|12.6049
12:18:37|12.6042
12:18:39|12.6042
12:18:39|12.6042
12:18:41|12.5967
12:18:42|12.5967
12:18:42|12.5967
12:18:45|12.5919
12:18:45|12.5972
12:18:47|12.5967
12:18:47|12.5967
12:18:48|12.5956
12:18:49|12.5956
12:18:51|12.5956
12:18:52|12.5956
12:18:53|12.5956
12:18:54|12.5956
12:18:55|12.5983
12:18:56|12.5983
12:18:57|12.6004
12:18:58|12.6004
12:18:59|12.6016
12:19:00|12.6024
12:19:01|12.5992
12:19:02|12.6144
12:19:03|12.6141
12:19:04|12.6141
12:19:05|12.6141
12:19:06|12.6141
12:19:07|12.6141
12:19:08|12.6088
12:19:09|12.6088
12:19:10|12.6088
12:19:11|12.6024
12:19:12|12.6024
12:19:13|12.6024
12:19:15|12.6047
12:19:15|12.6047
12:19:16|12.6088
12:19:18|12.6088
12:19:18|12.6052
12:19:19|12.6025
12:19:20|12.6025
12:19:21|12.6025
12:19:22|12.6023
12:19:24|12.6023
12:19:24|12.6023
12:19:25|12.6083
12:19:27|12.6088
12:19:28|12.6119
12:19:28|12.6119
12:19:29|12.6119
12:19:31|12.6119
12:19:32|12.6123
12:19:32|12.6098
12:19:34|12.608
12:19:35|12.608
12:19:36|12.6079
12:19:37|12.6079
12:19:38|12.6079
12:19:39|12.6079
12:19:40|12.6079
12:19:41|12.6079
12:19:42|12.611
12:19:43|12.611
12:19:45|12.611
12:19:45|12.611
12:19:46|12.6113
12:19:47|12.6113
12:19:48|12.6113
12:19:50|12.6089
12:19:50|12.6023
12:19:51|12.6023
12:19:52|12.602
12:19:53|12.602
12:19:54|12.602
12:19:55|12.602
12:19:56|12.602
12:19:57|12.602
12:19:58|12.602
12:19:59|12.602
12:20:01|12.602
12:20:01|12.602
12:20:02|12.602
12:20:04|12.6081
12:20:05|12.6081
12:20:06|12.6081
12:20:07|12.6081
12:20:08|12.6063
12:20:09|12.6063
12:20:10|12.6063
12:20:11|12.6063
12:20:12|12.6077
12:20:13|12.6104
12:20:14|12.611
12:20:15|12.611
12:20:17|12.6044
12:20:18|12.6043
12:20:18|12.6032
12:20:20|12.6032
12:20:21|12.602
12:20:22|12.6095
12:20:23|12.6095
12:20:24|12.6095
12:20:25|12.6095
12:20:26|12.613
12:20:27|12.6152
12:20:28|12.6152
12:20:29|12.6152
12:20:30|12.6152
12:20:31|12.6152
12:20:32|12.6179
12:20:33|12.6179
12:20:34|12.6179
12:20:35|12.6152
12:20:36|12.6152
12:20:37|12.6152
12:20:38|12.6152
12:20:39|12.624
12:20:40|12.6238
12:20:41|12.623
12:20:42|12.6226
12:20:43|12.6239
12:20:44|12.6268
12:20:45|12.6203
12:20:46|12.6297
12:20:47|12.6289
12:20:48|12.6289
12:20:49|12.6289
12:20:50|12.6296
12:20:51|12.649
12:20:52|12.6444
12:20:53|12.6444
12:20:54|12.6423
12:20:55|12.6498
12:20:56|12.6498
12:20:57|12.6498
12:20:58|12.6456
12:20:59|12.6438
12:21:00|12.6438
12:21:01|12.6455
12:21:02|12.6403
12:21:03|12.6403
12:21:05|12.6438
12:21:05|12.6421
12:21:06|12.6421
12:21:07|12.6416
12:21:08|12.6416
12:21:09|12.6443
12:21:10|12.6488
12:21:11|12.6477
12:21:12|12.6496
12:21:13|12.6508
12:21:15|12.6508
12:21:16|12.6528
12:21:17|12.6528
12:21:18|12.6514
12:21:19|12.6514
12:21:20|12.6486
12:21:20|12.6486
12:21:22|12.6486
12:21:23|12.6486
12:21:24|12.6486
12:21:25|12.6515
12:21:26|12.6549
12:21:27|12.6549
12:21:28|12.656
12:21:29|12.6606
12:21:30|12.6609
12:21:31|12.6609
12:21:32|12.6608
12:21:33|12.6609
12:21:34|12.661
12:21:35|12.6672
12:21:36|12.6672
12:21:37|12.6672
12:21:38|12.6672
12:21:39|12.6672
12:21:40|12.6672
12:21:41|12.6672
12:21:42|12.6627
12:21:43|12.676
12:21:44|12.6728
12:21:45|12.6728
12:21:46|12.6712
12:21:47|12.6712
12:21:48|12.6712
12:21:49|12.6665
12:21:50|12.6652
12:21:51|12.66
12:21:52|12.6606
12:21:53|12.664
12:21:54|12.6655
12:21:55|12.6696
12:21:56|12.6696
12:21:57|12.6714
12:21:58|12.6714
12:21:59|12.6714
12:22:00|12.6709
12:22:02|12.6709
12:22:02|12.6709
12:22:03|12.6709
12:22:04|12.6675
12:22:05|12.6631
12:22:06|12.6631
12:22:08|12.6631
12:22:08|12.658
12:22:09|12.6549
12:22:10|12.6549
12:22:11|12.6548
12:22:12|12.6548
12:22:14|12.65
12:22:14|12.6439
12:22:16|12.6421
12:22:17|12.6425
12:22:18|12.6425
12:22:19|12.6425
12:22:20|12.6425
12:22:21|12.6425
12:22:22|12.6405
12:22:23|12.6512
12:22:25|12.6554
12:22:25|12.6499
12:22:27|12.663
12:22:28|12.6634
12:22:28|12.6634
12:22:30|12.665
12:22:31|12.665
12:22:31|12.6679
12:22:33|12.6679
12:22:34|12.6679
12:22:35|12.6679
12:22:36|12.6679
12:22:37|12.6679
12:22:38|12.6714
12:22:39|12.6714
12:22:40|12.6714
12:22:41|12.6714
12:22:41|12.6747
12:22:42|12.6748
12:22:44|12.6767
12:22:44|12.6767
12:22:46|12.6767
12:22:47|12.6752
12:22:48|12.6752
12:22:49|12.6752
12:22:50|12.6752
12:22:51|12.6747
12:22:52|12.6747
12:22:53|12.6854
12:22:54|12.6854
12:22:55|12.6856
12:22:56|12.6861
12:22:57|12.6804
12:22:58|12.6828
12:22:59|12.6812
12:23:00|12.6812
12:23:01|12.6812
12:23:02|12.6812
12:23:03|12.6812
12:23:04|12.6812
12:23:05|12.6767
12:23:06|12.6767
12:23:07|12.6807
12:23:08|12.6807
12:23:09|12.6807
12:23:10|12.6807
12:23:11|12.6863
12:23:12|12.6863
12:23:13|12.6863
12:23:14|12.6893
12:23:15|12.6966
12:23:16|12.6958
12:23:18|12.6979
12:23:19|12.698
12:23:19|12.6987
12:23:21|12.6987
12:23:22|12.7062
12:23:23|12.7062
12:23:24|12.7044
12:23:25|12.7013
12:23:26|12.7017
12:23:26|12.7062
12:23:28|12.7062
12:23:28|12.7062
12:23:30|12.7057
12:23:31|12.7014
12:23:32|12.7028
12:23:33|12.7016
12:23:34|12.7041
12:23:35|12.7041
12:23:36|12.7041
12:23:37|12.7041
12:23:38|12.7024
12:23:39|12.7008
12:23:40|12.6992
12:23:42|12.6992
12:23:42|12.6945
12:23:43|12.6945
12:23:45|12.6935
12:23:45|12.6932
12:23:46|12.6932
12:23:47|12.6932
12:23:48|12.6821
12:23:50|12.6821
12:23:51|12.6821
12:23:52|12.6821
12:23:53|12.6932
12:23:53|12.6932
12:23:54|12.6971
12:23:55|12.6971
12:23:56|12.6949
12:23:58|12.6942
12:23:59|12.6942
12:24:00|12.6942
12:24:02|12.6942
12:24:02|12.6951
12:24:04|12.6928
12:24:04|12.6928
12:24:05|12.6928
12:24:06|12.6964
12:24:07|12.6964
12:24:08|12.6964
12:24:10|12.6964
12:24:10|12.6964
12:24:11|12.7048
12:24:12|12.7048
12:24:14|12.7048
12:24:14|12.7048
12:24:15|12.7056
12:24:17|12.7034
12:24:18|12.7049
12:24:19|12.7049
12:24:20|12.7146
12:24:21|12.7132
12:24:22|12.7144
12:24:23|12.7144
12:24:24|12.7144
12:24:25|12.7144
12:24:26|12.7144
12:24:27|12.7144
12:24:28|12.7144
12:24:29|12.7144
12:24:30|12.7144
12:24:31|12.7144
12:24:32|12.7144
12:24:33|12.7166
12:24:34|12.7166
12:24:35|12.7069
12:24:36|12.7069
12:24:37|12.7143
12:24:38|12.7143
12:24:39|12.7143
12:24:40|12.7248
12:24:41|12.7143
12:24:42|12.7216
12:24:43|12.7216
12:24:44|12.722
12:24:45|12.7252
12:24:46|12.7252
12:24:47|12.7252
12:24:48|12.7252
12:24:49|12.7229
12:24:50|12.7196
12:24:51|12.7235
12:24:52|12.7244
12:24:54|12.7244
12:24:54|12.7244
12:24:55|12.7272
12:24:56|12.7244
12:24:57|12.7244
12:24:59|12.7256
12:24:59|12.7256
12:25:00|12.7215
12:25:01|12.7215
12:25:03|12.7244
12:25:04|12.7248
12:25:06|12.7255
12:25:06|12.7287
12:25:07|12.7305
12:25:08|12.7309
12:25:09|12.7297
12:25:11|12.7325
12:25:12|12.7325
12:25:14|12.7325
12:25:15|12.7325
12:25:15|12.7336
12:25:17|12.7337
12:25:17|12.7337
12:25:19|12.7337
12:25:19|12.7337
12:25:21|12.7337
12:25:21|12.7337
12:25:22|12.7358
12:25:23|12.7377
12:25:25|12.7392
12:25:26|12.7392
12:25:27|12.7394
12:25:29|12.7463
12:25:29|12.7463
12:25:31|12.7441
12:25:32|12.7455
12:25:32|12.7455
12:25:34|12.7431
12:25:34|12.744
12:25:36|12.744
12:25:37|12.7442
12:25:38|12.7442
12:25:39|12.74
12:25:40|12.7337
12:25:41|12.7305
12:25:42|12.7305
12:25:43|12.743
12:25:44|12.743
12:25:45|12.7438
12:25:46|12.7448
12:25:47|12.7448
12:25:48|12.7448
12:25:50|12.7448
12:25:50|12.7477
12:25:52|12.7503
12:25:53|12.7504
12:25:54|12.7509
12:25:54|12.7509
12:25:56|12.7496
12:25:57|12.7437
12:25:59|12.7412
12:25:59|12.7412
12:26:01|12.743
12:26:02|12.743
12:26:02|12.7378
12:26:03|12.7378
12:26:04|12.7378
12:26:06|12.7442
12:26:06|12.7456
12:26:08|12.7429
12:26:08|12.7419
12:26:09|12.7472
12:26:11|12.7428
12:26:12|12.7428
12:26:12|12.7428
12:26:13|12.7467
12:26:14|12.7467
12:26:15|12.7467
12:26:17|12.7467
12:26:18|12.7347
12:26:19|12.7347
12:26:20|12.7343
12:26:21|12.7343
12:26:22|12.7343
12:26:22|12.7343
12:26:25|12.7426
12:26:26|12.7426
12:26:26|12.7426
12:26:28|12.7426
12:26:29|12.742
12:26:29|12.7442
12:26:30|12.7369
12:26:31|12.7369
12:26:33|12.7421
12:26:34|12.7381
12:26:36|12.7305
12:26:37|12.7295
12:26:38|12.7295
12:26:39|12.7295
12:26:40|12.7295
12:26:40|12.7414
12:26:42|12.7377
12:26:42|12.7404
12:26:44|12.7361
12:26:44|12.7392
12:26:45|12.7385
12:26:46|12.7416
12:26:48|12.7416
12:26:49|12.7397
12:26:50|12.7416
12:26:51|12.74
12:26:52|12.74
12:26:53|12.74
12:26:54|12.74
12:26:55|12.74
12:26:56|12.74
12:26:57|12.7471
12:26:58|12.7456
12:26:59|12.7474
12:27:00|12.747
12:27:01|12.747
12:27:02|12.7504
12:27:04|12.7505
12:27:04|12.755
12:27:06|12.755
12:27:07|12.76
12:27:07|12.759
12:27:09|12.759
12:27:10|12.7528
12:27:11|12.7528
12:27:12|12.7528
12:27:13|12.7528
12:27:14|12.7454
12:27:15|12.7454
12:27:16|12.7416
12:27:17|12.7416
12:27:18|12.7416
12:27:19|12.7416
12:27:20|12.7442
12:27:21|12.7442
12:27:23|12.7449
12:27:23|12.7481
12:27:24|12.7472
12:27:25|12.7415
12:27:26|12.7381
12:27:27|12.7396
12:27:29|12.7348
12:27:29|12.7348
12:27:30|12.7256
12:27:32|12.7272
12:27:32|12.7219
12:27:34|12.7197
12:27:35|12.7362
12:27:35|12.7356
12:27:37|12.7367
12:27:38|12.7414
12:27:39|12.7348
12:27:40|12.7348
12:27:41|12.7348
12:27:42|12.7311
12:27:43|12.7311
12:27:44|12.7318
12:27:45|12.7285
12:27:46|12.7283
12:27:47|12.7283
12:27:48|12.7312
12:27:49|12.7198
12:27:50|12.7234
12:27:51|12.7234
12:27:52|12.7234
12:27:53|12.7239
12:27:54|12.7215
12:27:55|12.7215
12:27:56|12.7215
12:27:57|12.7215
12:27:58|12.7213
12:27:59|12.7212
12:28:00|12.7233
12:28:01|12.7273
12:28:02|12.7215
12:28:03|12.7196
12:28:04|12.7196
12:28:05|12.7143
12:28:06|12.7116
12:28:07|12.7137
12:28:08|12.7124
12:28:09|12.7056
12:28:10|12.7076
12:28:11|12.7056
12:28:12|12.7013
12:28:13|12.7013
12:28:14|12.7013
12:28:15|12.7033
12:28:16|12.7075
12:28:17|12.7075
12:28:18|12.7075
12:28:19|12.7075
12:28:20|12.7075
12:28:21|12.7075
12:28:23|12.7032
12:28:25|12.6988
12:28:26|12.6988
12:28:26|12.7027
12:28:28|12.7027
12:28:28|12.7028
12:28:30|12.7028
12:28:31|12.7015
12:28:32|12.7015
12:28:33|12.7044
12:28:34|12.7017
12:28:35|12.7029
12:28:36|12.6989
12:28:37|12.6935
12:28:38|12.6988
12:28:39|12.6988
12:28:40|12.7012
12:28:41|12.698
12:28:42|12.698
12:28:43|12.7013
12:28:44|12.7069
12:28:45|12.7045
12:28:46|12.7003
12:28:47|12.6974
12:28:48|12.6996
12:28:49|12.6996
12:28:50|12.6996
12:28:51|12.7041
12:28:52|12.7033
12:28:54|12.7032
12:28:55|12.6924
12:28:56|12.6924
12:28:57|12.6924
12:28:59|12.6924
12:28:59|12.6997
12:29:00|12.6985
12:29:01|12.7006
12:29:03|12.7006
12:29:03|12.7006
12:29:05|12.6986
12:29:05|12.6985
12:29:06|12.6985
12:29:07|12.6928
12:29:09|12.7007
12:29:09|12.7007
12:29:11|12.701
12:29:11|12.6985
12:29:13|12.6982
12:29:13|12.6982
12:29:14|12.6965
12:29:15|12.7007
12:29:17|12.7043
12:29:18|12.7
12:29:18|12.6978
12:29:20|12.6978
12:29:21|12.6978
12:29:22|12.6978
12:29:23|12.6934
12:29:25|12.6943
12:29:26|12.6952
12:29:27|12.6952
12:29:28|12.6952
12:29:29|12.6952
12:29:30|12.7001
12:29:31|12.7001
12:29:32|12.7045
12:29:33|12.7045
12:29:34|12.7126
12:29:35|12.71
12:29:36|12.71
12:29:37|12.71
12:29:38|12.71
12:29:39|12.7104
12:29:40|12.7104
12:29:41|12.7104
12:29:42|12.7104
12:29:43|12.7104
12:29:44|12.7104
12:29:45|12.7104
12:29:46|12.7104
12:29:47|12.7104
12:29:48|12.7178
12:29:49|12.7178
12:29:50|12.7178
12:29:51|12.7178
12:29:52|12.7178
12:29:53|12.7139
12:29:55|12.7139
12:29:55|12.7139
12:29:56|12.7139
12:29:57|12.7215
12:29:58|12.7205
12:30:00|12.7208
12:30:01|12.7208
12:30:02|12.7205
12:30:02|12.7273
12:30:03|12.7205
12:30:06|12.7097
12:30:06|12.7086
12:30:07|12.7112
12:30:08|12.7091
12:30:09|12.7155
12:30:10|12.7155
12:30:11|12.7155
12:30:13|12.7096
12:30:13|12.7084
12:30:14|12.706
12:30:15|12.7003
12:30:16|12.6988
12:30:17|12.7009
12:30:18|12.7084
12:30:19|12.7084
12:30:20|12.7084
12:30:21|12.716
12:30:22|12.7175
12:30:23|12.7175
12:30:24|12.7191
12:30:26|12.7176
12:30:27|12.7175
12:30:29|12.7141
12:30:30|12.7148
12:30:31|12.7127
12:30:31|12.7124
12:30:32|12.7135
12:30:34|12.7135
12:30:34|12.7015
12:30:35|12.7015
12:30:37|12.7064
12:30:37|12.7147
12:30:38|12.7147
12:30:40|12.7147
12:30:40|12.7194
12:30:42|12.7208
12:30:43|12.7208
12:30:44|12.7225
12:30:45|12.7225
12:30:46|12.7315
12:30:47|12.7316
12:30:48|12.7316
12:30:49|12.7218
12:30:51|12.7181
12:30:51|12.7181
12:30:52|12.7148
12:30:54|12.7113
12:30:55|12.7092
12:30:56|12.7068
12:30:57|12.7068
12:30:57|12.7095
12:30:59|12.7095
12:31:00|12.7142
12:31:02|12.7142
12:31:02|12.7104
12:31:03|12.7142
12:31:05|12.7142
12:31:06|12.7142
12:31:07|12.7062
12:31:08|12.7062
12:31:09|12.7062
12:31:10|12.7008
12:31:11|12.7042
12:31:12|12.7025
12:31:13|12.6953
12:31:14|12.6953
12:31:15|12.6944
12:31:16|12.6944
12:31:17|12.6944
12:31:18|12.6944
12:31:19|12.6982
12:31:20|12.7007
12:31:21|12.7067
12:31:23|12.7096
12:31:24|12.712
12:31:25|12.715
12:31:26|12.7153
12:31:27|12.7153
12:31:28|12.7128
12:31:29|12.7128
12:31:31|12.7049
12:31:31|12.7057
12:31:32|12.7106
12:31:33|12.7106
12:31:34|12.7027
12:31:35|12.7048
12:31:36|12.7073
12:31:37|12.7114
12:31:38|12.7114
12:31:39|12.7114
12:31:41|12.7137
12:31:42|12.7114
12:31:42|12.7114
12:31:44|12.7146
12:31:45|12.7146
12:31:46|12.7155
12:31:47|12.7101
12:31:48|12.7101
12:31:49|12.7172
12:31:50|12.7172
12:31:51|12.7172
12:31:51|12.7172
12:31:53|12.7172
12:31:54|12.7172
12:31:55|12.7161
12:31:56|12.7161
12:31:57|12.7215
12:31:59|12.7215
12:32:00|12.7215
12:32:01|12.7172
12:32:02|12.7172
12:32:03|12.7172
12:32:04|12.7172
12:32:05|12.7172
12:32:06|12.7154
12:32:07|12.7146
12:32:08|12.7115
12:32:09|12.7172
12:32:10|12.7196
12:32:11|12.7196
12:32:12|12.7196
12:32:13|12.7196
12:32:14|12.7196
12:32:15|12.7196
12:32:16|12.7196
12:32:17|12.7196
12:32:18|12.7196
12:32:19|12.7196
12:32:20|12.7226
12:32:21|12.7226
12:32:22|12.7226
12:32:23|12.7226
12:32:24|12.7226
12:32:25|12.7226
12:32:26|12.7226
12:32:28|12.7303
12:32:29|12.7303
12:32:30|12.7296
12:32:31|12.7348
12:32:32|12.7348
12:32:33|12.7344
12:32:34|12.7344
12:32:35|12.7375
12:32:36|12.7399
12:32:37|12.74
12:32:38|12.7428
12:32:39|12.7428
12:32:40|12.7398
12:32:41|12.7335
12:32:42|12.7335
12:32:43|12.7335
12:32:44|12.7335
12:32:45|12.734
12:32:46|12.734
12:32:47|12.734
12:32:48|12.7383
12:32:49|12.7357
12:32:50|12.7357
12:32:51|12.73
12:32:52|12.7244
12:32:53|12.7244
12:32:54|12.7244
12:32:55|12.7244
12:32:56|12.7246
12:32:57|12.7246
12:32:58|12.7246
12:33:00|12.7252
12:33:00|12.7227
12:33:01|12.7194
12:33:03|12.7232
12:33:05|12.7277
12:33:06|12.7301
12:33:07|12.7292
12:33:08|12.7292
12:33:09|12.7311
12:33:10|12.7311
12:33:11|12.7311
12:33:12|12.7311
12:33:13|12.7311
12:33:15|12.733
12:33:15|12.7298
12:33:16|12.7347
12:33:17|12.7343
12:33:18|12.7337
12:33:19|12.7356
12:33:20|12.7356
12:33:21|12.7368
12:33:22|12.7368
12:33:23|12.7368
12:33:24|12.7368
12:33:25|12.7368
12:33:26|12.7436
12:33:27|12.7436
12:33:28|12.7414
12:33:30|12.7414
12:33:32|12.7421
12:33:33|12.7421
12:33:33|12.7421
12:33:34|12.7421
12:33:35|12.7414
12:33:36|12.7414
12:33:38|12.7388
12:33:38|12.7375
12:33:40|12.7388
12:33:41|12.7388
12:33:42|12.7388
12:33:43|12.7388
12:33:44|12.7436
12:33:45|12.7436
12:33:46|12.7436
12:33:47|12.7436
12:33:48|12.7438
12:33:50|12.7438
12:33:50|12.7438
12:33:52|12.7416
12:33:53|12.7416
12:33:53|12.7416
12:33:54|12.7416
12:33:55|12.7416
12:33:56|12.7437
12:33:57|12.744
12:33:59|12.7474
12:33:59|12.7474
12:34:00|12.7466
12:34:01|12.748
12:34:02|12.7615
12:34:03|12.7615
12:34:04|12.7582
12:34:05|12.789
12:34:08|12.7853
12:34:08|12.7905
12:34:09|12.7905
12:34:11|12.787
12:34:11|12.7861
12:34:12|12.8232
12:34:13|12.8115
12:34:14|12.809
12:34:16|12.8116
12:34:17|12.8061
12:34:18|12.8011
12:34:19|12.7999
12:34:20|12.8
12:34:22|12.7988
12:34:23|12.7986
12:34:23|12.7986
12:34:24|12.8304
12:34:26|12.8301
12:34:27|12.828
12:34:28|12.8327
12:34:29|12.8327
12:34:31|12.8223
12:34:32|12.822
12:34:33|12.8224
12:34:35|12.822
12:34:36|12.8175
12:34:36|12.8122
12:34:38|12.8137
12:34:38|12.814
12:34:39|12.8135
12:34:41|12.8132
12:34:42|12.8196
12:34:43|12.8224
12:34:44|12.8116
12:34:45|12.8116
12:34:45|12.8108
12:34:46|12.8086
12:34:48|12.8039
12:34:48|12.804
12:34:50|12.8049
12:34:51|12.8057
12:34:51|12.8057
12:34:53|12.8042
12:34:54|12.8042
12:34:55|12.8058
12:34:56|12.8058
12:34:57|12.8058
12:34:58|12.8005
12:34:59|12.8004
12:35:00|12.8004
12:35:01|12.8023
12:35:02|12.796
12:35:04|12.796
12:35:04|12.796
12:35:05|12.802
12:35:06|12.7992
12:35:07|12.7962
12:35:09|12.8008
12:35:10|12.8011
12:35:11|12.8011
12:35:11|12.8
12:35:12|12.7974
12:35:14|12.7973
12:35:14|12.7973
12:35:16|12.7973
12:35:17|12.7973
12:35:18|12.8058
12:35:18|12.8069
12:35:21|12.8001
12:35:22|12.8069
12:35:23|12.8003
12:35:24|12.8003
12:35:25|12.8032
12:35:25|12.8008
12:35:27|12.8048
12:35:28|12.8053
12:35:29|12.8063
12:35:29|12.8054
12:35:31|12.8048
12:35:32|12.8055
12:35:33|12.8055
12:35:34|12.8055
12:35:35|12.8055
12:35:36|12.8123
12:35:37|12.8123
12:35:38|12.8123
12:35:38|12.8123
12:35:40|12.8123
12:35:41|12.8096
12:35:42|12.8117
12:35:43|12.8117
12:35:43|12.8117
12:35:45|12.8046
12:35:46|12.8104
12:35:47|12.808
12:35:48|12.8057
12:35:49|12.8044
12:35:50|12.8013
12:35:51|12.8013
12:35:52|12.8013
12:35:53|12.8013
12:35:54|12.8013
12:35:55|12.803
12:35:56|12.8009
12:35:57|12.8
12:35:58|12.7886
12:35:59|12.7899
12:36:00|12.7861
12:36:01|12.7884
12:36:02|12.7884
12:36:03|12.778
12:36:04|12.7799
12:36:05|12.7823
12:36:06|12.7823
12:36:07|12.7847
12:36:08|12.7849
12:36:09|12.7783
12:36:10|12.7743
12:36:11|12.7729
12:36:12|12.7716
12:36:13|12.7623
12:36:14|12.7614
12:36:15|12.7677
12:36:16|12.7691
12:36:17|12.7646
12:36:18|12.7685
12:36:19|12.7771
12:36:20|12.7771
12:36:21|12.781
12:36:23|12.7746
12:36:23|12.7646
12:36:24|12.7613
12:36:25|12.764
12:36:27|12.764
12:36:27|12.764
12:36:28|12.7651
12:36:30|12.7651
12:36:31|12.7578
12:36:32|12.7578
12:36:33|12.7587
12:36:34|12.7536
12:36:35|12.7536
12:36:36|12.7529
12:36:37|12.7514
12:36:38|12.7514
12:36:39|12.7457
12:36:40|12.7576
12:36:41|12.7576
12:36:42|12.7604
12:36:43|12.7557
12:36:44|12.7557
12:36:45|12.7556
12:36:47|12.7548
12:36:48|12.7589
12:36:49|12.759
12:36:49|12.7607
12:36:51|12.7706
12:36:52|12.7706
12:36:53|12.7706
12:36:54|12.7624
12:36:55|12.7624
12:36:56|12.7496
12:36:57|12.7483
12:36:58|12.7477
12:36:59|12.7477
12:37:00|12.7508
12:37:01|12.7508
12:37:02|12.7495
12:37:03|12.7495
12:37:04|12.7452
12:37:05|12.7448
12:37:06|12.7344
12:37:07|12.7336
12:37:08|12.7287
12:37:09|12.7261
12:37:10|12.7247
12:37:11|12.7246
12:37:12|12.7254
12:37:13|12.7314
12:37:14|12.7314
12:37:15|12.7284
12:37:16|12.7291
12:37:17|12.7291
12:37:18|12.7343
12:37:19|12.7382
12:37:20|12.736
12:37:22|12.7358
12:37:24|12.7387
12:37:24|12.7364
12:37:25|12.7355
12:37:27|12.729
12:37:28|12.7251
12:37:28|12.7251
12:37:30|12.731
12:37:31|12.7267
12:37:32|12.7289
12:37:33|12.7303
12:37:34|12.7303
12:37:35|12.7261
12:37:36|12.7172
12:37:37|12.7157
12:37:38|12.7164
12:37:39|12.7227
12:37:40|12.7251
12:37:41|12.7256
12:37:42|12.7274
12:37:43|12.726
12:37:44|12.7296
12:37:45|12.7296
12:37:46|12.7259
12:37:47|12.73
12:37:48|12.7208
12:37:49|12.7208
12:37:50|12.7209
12:37:51|12.7239
12:37:52|12.7232
12:37:54|12.7145
12:37:55|12.7205
12:37:56|12.7224
12:37:57|12.7205
12:37:58|12.7261
12:37:59|12.7201
12:38:00|12.7159
12:38:01|12.7072
12:38:02|12.7073
12:38:03|12.7073
12:38:03|12.7074
12:38:04|12.7047
12:38:06|12.7005
12:38:06|12.7092
12:38:08|12.7016
12:38:09|12.7016
12:38:09|12.7013
12:38:11|12.7
12:38:12|12.7009
12:38:13|12.696
12:38:14|12.696
12:38:15|12.696
12:38:15|12.6993
12:38:16|12.7113
12:38:18|12.7113
12:38:19|12.7074
12:38:20|12.7086
12:38:21|12.7127
12:38:22|12.7092
12:38:24|12.7093
12:38:25|12.7183
12:38:25|12.7157
12:38:26|12.716
12:38:27|12.7172
12:38:28|12.7168
12:38:29|12.7168
12:38:30|12.7168
12:38:32|12.7272
12:38:32|12.7198
12:38:33|12.7198
12:38:35|12.7198
12:38:36|12.7198
12:38:37|12.7198
12:38:38|12.7114
12:38:38|12.7112
12:38:40|12.7097
12:38:40|12.7093
12:38:42|12.7093
12:38:42|12.7107
12:38:43|12.7083
12:38:44|12.7083
12:38:45|12.7064
12:38:46|12.7036
12:38:47|12.7036
12:38:49|12.7036
12:38:49|12.7052
12:38:51|12.7036
12:38:52|12.7
12:38:52|12.7
12:38:53|12.696
12:38:54|12.6988
12:38:56|12.6988
12:38:57|12.7087
12:38:58|12.7067
12:38:59|12.7067
12:39:00|12.7147
12:39:01|12.7147
12:39:02|12.716
12:39:03|12.7203
12:39:05|12.7184
12:39:06|12.7184
12:39:06|12.7106
12:39:07|12.7118
12:39:08|12.7118
12:39:09|12.7121
12:39:10|12.7195
12:39:11|12.7195
12:39:13|12.7195
12:39:13|12.7113
12:39:14|12.7082
12:39:15|12.7082
12:39:16|12.71
12:39:17|12.7114
12:39:18|12.7184
12:39:19|12.7184
12:39:20|12.7184
12:39:22|12.7217
12:39:22|12.7219
12:39:24|12.7229
12:39:26|12.7229
12:39:27|12.7229
12:39:27|12.7239
12:39:29|12.7292
12:39:30|12.7313
12:39:31|12.7215
12:39:32|12.7215
12:39:33|12.7215
12:39:34|12.7328
12:39:35|12.7328
12:39:36|12.7308
12:39:37|12.7308
12:39:38|12.73
12:39:39|12.73
12:39:40|12.7301
12:39:41|12.7301
12:39:42|12.7301
12:39:43|12.7301
12:39:44|12.7301
12:39:45|12.7301
12:39:46|12.7301
12:39:47|12.7301
12:39:48|12.7301
12:39:49|12.7301
12:39:50|12.7301
12:39:51|12.7301
12:39:52|12.7317
12:39:53|12.7256
12:39:54|12.7281
12:39:55|12.7305
12:39:56|12.7305
12:39:57|12.7305
12:39:59|12.7286
12:39:59|12.7286
12:40:00|12.726
12:40:01|12.7222
12:40:02|12.7219
12:40:03|12.7292
12:40:04|12.7339
12:40:05|12.7316
12:40:06|12.7281
12:40:07|12.7269
12:40:08|12.7199
12:40:09|12.7194
12:40:10|12.7194
12:40:11|12.7101
12:40:13|12.7101
12:40:13|12.7102
12:40:14|12.71
12:40:15|12.7025
12:40:16|12.7023
12:40:17|12.7023
12:40:18|12.6957
12:40:19|12.695
12:40:20|12.6948
12:40:21|12.6916
12:40:22|12.6916
12:40:23|12.6856
12:40:25|12.6856
12:40:26|12.6941
12:40:28|12.6934
12:40:29|12.6992
12:40:29|12.7031
12:40:30|12.7057
12:40:32|12.7059
12:40:33|12.7068
12:40:33|12.7038
12:40:34|12.6998
12:40:36|12.6998
12:40:36|12.6897
12:40:37|12.6857
12:40:38|12.688
12:40:40|12.6877
12:40:40|12.6877
12:40:41|12.6877
12:40:42|12.6849
12:40:43|12.6849
12:40:44|12.6927
12:40:46|12.6904
12:40:47|12.6904
12:40:48|12.6934
12:40:49|12.6967
12:40:50|12.6963
12:40:50|12.6909
12:40:52|12.6909
12:40:53|12.68
12:40:53|12.68
12:40:55|12.6818
12:40:56|12.6824
12:40:57|12.6824
12:40:57|12.6825
12:40:59|12.6844
12:40:59|12.6863
12:41:01|12.6827
12:41:01|12.6826
12:41:03|12.6798
12:41:03|12.6798
12:41:05|12.6787
12:41:06|12.6768
12:41:06|12.6775
12:41:08|12.6775
12:41:09|12.6839
12:41:10|12.6868
12:41:10|12.6791
12:41:12|12.6742
12:41:12|12.6742
12:41:14|12.6746
12:41:15|12.6735
12:41:16|12.6735
12:41:16|12.6799
12:41:18|12.6799
12:41:18|12.6816
12:41:20|12.6816
12:41:20|12.6816
12:41:21|12.6849
12:41:23|12.6849
12:41:23|12.6953
12:41:25|12.698
12:41:27|12.6921
12:41:27|12.6921
12:41:28|12.6833
12:41:29|12.6844
12:41:30|12.6844
12:41:31|12.6844
12:41:32|12.6844
12:41:33|12.6927
12:41:34|12.6927
12:41:36|12.6927
12:41:36|12.6951
12:41:37|12.6981
12:41:38|12.6966
12:41:39|12.6886
12:41:41|12.6886
12:41:42|12.6942
12:41:42|12.6942
12:41:43|12.6942
12:41:44|12.6942
12:41:45|12.6942
12:41:46|12.7034
12:41:47|12.7
12:41:48|12.6999
12:41:50|12.6999
12:41:50|12.6999
12:41:52|12.6999
12:41:52|12.6922
12:41:53|12.6922
12:41:54|12.6922
12:41:56|12.6922
12:41:56|12.6908
12:41:58|12.6908
12:41:58|12.6908
12:42:00|12.6908
12:42:00|12.6887
12:42:01|12.6887
12:42:02|12.6887
12:42:03|12.6927
12:42:05|12.6934
12:42:06|12.6934
12:42:06|12.6934
12:42:07|12.6934
12:42:08|12.6934
12:42:09|12.6852
12:42:11|12.6844
12:42:11|12.6954
12:42:12|12.6954
12:42:13|12.6954
12:42:14|12.6954
12:42:16|12.6954
12:42:16|12.6954
12:42:17|12.6934
12:42:19|12.6934
12:42:20|12.6934
12:42:21|12.6934
12:42:22|12.6882
12:42:23|12.6802
12:42:25|12.68
12:42:25|12.68
12:42:27|12.68
12:42:28|12.6741
12:42:29|12.6741
12:42:30|12.6781
12:42:31|12.6794
12:42:32|12.6817
12:42:33|12.6817
12:42:34|12.6797
12:42:35|12.6797
12:42:36|12.6856
12:42:37|12.6867
12:42:38|12.6867
12:42:39|12.6867
12:42:40|12.689
12:42:41|12.689
12:42:42|12.689
12:42:43|12.6805
12:42:44|12.6805
12:42:45|12.6805
12:42:46|12.681
12:42:47|12.681
12:42:48|12.6789
12:42:49|12.6741
12:42:50|12.6757
12:42:51|12.6758
12:42:52|12.6741
12:42:53|12.6741
12:42:54|12.6709
12:42:55|12.6684
12:42:56|12.6666
12:42:57|12.6654
12:42:58|12.6626
12:42:59|12.6606
12:43:01|12.6589
12:43:02|12.658
12:43:02|12.656
12:43:04|12.6552
12:43:04|12.6552
12:43:05|12.6631
12:43:06|12.6618
12:43:07|12.6589
12:43:08|12.6562
12:43:09|12.6554
12:43:10|12.6494
12:43:12|12.6477
12:43:13|12.6496
12:43:14|12.6463
12:43:15|12.642
12:43:16|12.6446
12:43:17|12.6428
12:43:18|12.6484
12:43:19|12.6496
12:43:20|12.6485
12:43:22|12.647
12:43:23|12.6435
12:43:23|12.6495
12:43:24|12.648
12:43:25|12.648
12:43:27|12.648
12:43:28|12.6551
12:43:29|12.6527
12:43:30|12.6527
12:43:32|12.6527
12:43:33|12.6536
12:43:35|12.6505
12:43:36|12.6446
12:43:37|12.6446
12:43:37|12.6499
12:43:39|12.6455
12:43:39|12.6419
12:43:41|12.6414
12:43:42|12.6456
12:43:42|12.6456
12:43:44|12.6414
12:43:45|12.6435
12:43:46|12.6435
12:43:47|12.6435
12:43:48|12.6435
12:43:49|12.6435
12:43:50|12.6444
12:43:51|12.6444
12:43:52|12.6486
12:43:53|12.6507
12:43:54|12.6511
12:43:55|12.6511
12:43:56|12.6479
12:43:57|12.6479
12:43:58|12.6479
12:43:59|12.6479
12:44:00|12.6537
12:44:01|12.6531
12:44:02|12.6548
12:44:03|12.6548
12:44:04|12.6537
12:44:05|12.6522
12:44:06|12.6522
12:44:07|12.6522
12:44:08|12.6522
12:44:09|12.6522
12:44:10|12.658
12:44:11|12.6588
12:44:12|12.6719
12:44:13|12.6673
12:44:14|12.6673
12:44:15|12.6695
12:44:16|12.6695
12:44:17|12.6588
12:44:18|12.6588
12:44:19|12.6588
12:44:20|12.6588
12:44:21|12.6588
12:44:22|12.6548
12:44:23|12.6571
12:44:24|12.6571
12:44:25|12.6571
12:44:26|12.6571
12:44:27|12.6517
12:44:28|12.6517
12:44:29|12.6517
12:44:30|12.6517
12:44:31|12.6517
12:44:32|12.6472
12:44:33|12.6414
12:44:34|12.6388
12:44:36|12.6388
12:44:37|12.6509
12:44:38|12.6517
12:44:39|12.6517
12:44:39|12.6517
12:44:41|12.6517
12:44:42|12.6517
12:44:42|12.6517
12:44:43|12.6517
12:44:44|12.651
12:44:46|12.651
12:44:47|12.651
12:44:48|12.651
12:44:48|12.6524
12:44:50|12.6518
12:44:51|12.6518
12:44:51|12.6518
12:44:53|12.6518
12:44:54|12.6518
12:44:55|12.6518
12:44:56|12.6517
12:44:57|12.6518
12:44:58|12.6518
12:44:59|12.6518
12:45:00|12.6518
12:45:01|12.6535
12:45:02|12.6535
12:45:03|12.6535
12:45:04|12.6535
12:45:05|12.6573
12:45:06|12.6573
12:45:07|12.6573
12:45:08|12.6469
12:45:10|12.642
12:45:10|12.6472
12:45:11|12.648
12:45:13|12.6511
12:45:13|12.6454
12:45:14|12.6454
12:45:15|12.6454
12:45:16|12.6454
12:45:17|12.6454
12:45:18|12.6427
12:45:19|12.64
12:45:21|12.6363
12:45:21|12.6363
12:45:22|12.6395
12:45:23|12.6395
12:45:24|12.626
12:45:25|12.6375
12:45:26|12.6342
12:45:27|12.632
12:45:28|12.6318
12:45:29|12.6319
12:45:30|12.6292
12:45:32|12.634
12:45:33|12.634
12:45:34|12.6368
12:45:35|12.6327
12:45:36|12.6327
12:45:37|12.6327
12:45:39|12.6327
12:45:40|12.6327
12:45:40|12.6327
12:45:41|12.6349
12:45:43|12.6349
12:45:43|12.6349
12:45:44|12.6349
12:45:45|12.6292
12:45:47|12.628
12:45:48|12.6276
12:45:48|12.6276
12:45:49|12.6276
12:45:50|12.6318
12:45:51|12.6358
12:45:53|12.6358
12:45:54|12.6327
12:45:55|12.6297
12:45:55|12.6297
12:45:57|12.6297
12:45:57|12.6296
12:45:59|12.6296
12:45:59|12.6329
12:46:00|12.6329
12:46:01|12.6313
12:46:02|12.6313
12:46:04|12.6313
12:46:04|12.6336
12:46:05|12.6336
12:46:06|12.6263
12:46:07|12.6251
12:46:09|12.624
12:46:10|12.6238
12:46:11|12.6229
12:46:11|12.6148
12:46:12|12.6159
12:46:13|12.6159
12:46:15|12.6162
12:46:15|12.6162
12:46:17|12.6215
12:46:17|12.6215
12:46:18|12.6215
12:46:20|12.6215
12:46:21|12.6199
12:46:21|12.6199
12:46:22|12.6267
12:46:23|12.629
12:46:24|12.633
12:46:26|12.6297
12:46:26|12.6297
12:46:27|12.6297
12:46:29|12.6297
12:46:30|12.6297
12:46:31|12.621
12:46:31|12.6228
12:46:33|12.6228
12:46:34|12.6228
12:46:35|12.6168
12:46:36|12.61
12:46:37|12.6101
12:46:38|12.6101
12:46:39|12.615
12:46:40|12.6159
12:46:41|12.6159
12:46:42|12.6186
12:46:43|12.6186
12:46:44|12.6177
12:46:46|12.6237
12:46:47|12.6237
12:46:47|12.6141
12:46:48|12.6141
12:46:49|12.6123
12:46:51|12.6123
12:46:52|12.6139
12:46:52|12.6139
12:46:54|12.6116
12:46:55|12.6116
12:46:56|12.6116
12:46:56|12.6154
12:46:58|12.6154
12:46:58|12.6154
12:47:00|12.6159
12:47:01|12.6167
12:47:02|12.6144
12:47:03|12.6144
12:47:04|12.6264
12:47:05|12.6264
12:47:06|12.6264
12:47:06|12.63
12:47:08|12.63
12:47:09|12.63
12:47:09|12.644
12:47:11|12.6397
12:47:11|12.6397
12:47:13|12.6397
12:47:14|12.6427
12:47:14|12.6427
12:47:16|12.6424
12:47:16|12.6424
12:47:18|12.6455
12:47:19|12.6455
12:47:20|12.6551
12:47:20|12.6551
12:47:22|12.6551
12:47:23|12.6524
12:47:24|12.6549
12:47:25|12.6535
12:47:25|12.6528
12:47:27|12.6528
12:47:28|12.6528
12:47:29|12.6528
12:47:29|12.6544
12:47:32|12.6542
12:47:33|12.6587
12:47:33|12.6587
12:47:34|12.6589
12:47:35|12.6589
12:47:36|12.6589
12:47:37|12.6589
12:47:39|12.6467
12:47:39|12.6456
12:47:40|12.6456
12:47:41|12.6456
12:47:43|12.6495
12:47:43|12.6495
12:47:45|12.6495
12:47:46|12.6455
12:47:46|12.6455
12:47:48|12.6455
12:47:48|12.6455
12:47:49|12.6463
12:47:50|12.6463
12:47:51|12.6431
12:47:52|12.6373
12:47:53|12.6373
12:47:55|12.6338
12:47:56|12.631
12:47:57|12.631
12:47:58|12.6319
12:47:58|12.6362
12:48:00|12.6362
12:48:00|12.6396
12:48:01|12.6396
12:48:02|12.6396
12:48:03|12.6396
12:48:04|12.6396
12:48:06|12.6413
12:48:06|12.6404
12:48:07|12.6369
12:48:08|12.6369
12:48:09|12.6369
12:48:10|12.6396
12:48:11|12.6415
12:48:12|12.6448
12:48:13|12.6448
12:48:15|12.6448
12:48:15|12.6448
12:48:17|12.642
12:48:18|12.6381
12:48:19|12.6381
12:48:20|12.6357
12:48:21|12.6344
12:48:22|12.6344
12:48:23|12.6274
12:48:24|12.6222
12:48:25|12.6231
12:48:26|12.6231
12:48:27|12.6199
12:48:28|12.6199
12:48:29|12.6199
12:48:30|12.6199
12:48:31|12.6199
12:48:33|12.6199
12:48:33|12.63
12:48:34|12.63
12:48:36|12.6272
12:48:37|12.6301
12:48:38|12.6301
12:48:39|12.6233
12:48:41|12.6181
12:48:41|12.6181
12:48:42|12.6181
12:48:43|12.6265
12:48:44|12.6298
12:48:46|12.6316
12:48:47|12.6281
12:48:47|12.6249
12:48:48|12.6237
12:48:49|12.6237
12:48:50|12.62
12:48:51|12.62
12:48:52|12.62
12:48:54|12.62
12:48:54|12.62
12:48:56|12.616
12:48:56|12.616
12:48:57|12.616
12:48:59|12.6166
12:49:00|12.6166
12:49:00|12.6173
12:49:01|12.616
12:49:02|12.616
12:49:04|12.6091
12:49:04|12.6116
12:49:06|12.6186
12:49:06|12.6096
12:49:08|12.619
12:49:08|12.619
12:49:09|12.619
12:49:11|12.6191
12:49:11|12.6192
12:49:13|12.6192
12:49:14|12.6225
12:49:15|12.6155
12:49:15|12.6184
12:49:17|12.6207
12:49:17|12.6288
12:49:18|12.6288
12:49:19|12.629
12:49:20|12.629
12:49:21|12.629
12:49:23|12.6312
12:49:23|12.6312
12:49:24|12.6312
12:49:25|12.6312
12:49:26|12.6323
12:49:28|12.6355
12:49:28|12.6355
12:49:29|12.6355
12:49:31|12.6355
12:49:31|12.6355
12:49:34|12.6375
12:49:35|12.6375
12:49:36|12.6375
12:49:37|12.6391
12:49:38|12.6435
12:49:39|12.6435
12:49:40|12.6548
12:49:41|12.6548
12:49:42|12.6548
12:49:43|12.6548
12:49:44|12.6548
12:49:45|12.6548
12:49:46|12.6548
12:49:47|12.652
12:49:48|12.6513
12:49:49|12.6457
12:49:50|12.6457
12:49:51|12.6435
12:49:52|12.6434
12:49:53|12.6434
12:49:54|12.6431
12:49:55|12.6396
12:49:56|12.6396
12:49:57|12.6396
12:49:58|12.6396
12:49:59|12.6396
12:50:00|12.6396
12:50:01|12.6339
12:50:03|12.6339
12:50:05|12.6343
12:50:05|12.6343
12:50:06|12.6323
12:50:07|12.6291
12:50:09|12.6291
12:50:09|12.6327
12:50:10|12.6339
12:50:11|12.6339
12:50:12|12.6339
12:50:13|12.6339
12:50:15|12.6472
12:50:15|12.6472
12:50:16|12.648
12:50:18|12.648
12:50:18|12.648
12:50:19|12.6468
12:50:20|12.6492
12:50:21|12.6492
12:50:23|12.6545
12:50:23|12.6545
12:50:24|12.6545
12:50:25|12.6545
12:50:26|12.6545
12:50:27|12.6545
12:50:28|12.6545
12:50:29|12.6563
12:50:30|12.6563
12:50:32|12.6563
12:50:32|12.6563
12:50:34|12.6563
12:50:34|12.6563
12:50:35|12.6548
12:50:37|12.6535
12:50:38|12.6569
12:50:39|12.6569
12:50:39|12.6589
12:50:41|12.6563
12:50:41|12.6563
12:50:42|12.6563
12:50:44|12.6515
12:50:45|12.648
12:50:46|12.648
12:50:47|12.648
12:50:48|12.648
12:50:50|12.648
12:50:50|12.648
12:50:51|12.648
12:50:52|12.648
12:50:54|12.648
12:50:54|12.648
12:50:56|12.6418
12:50:57|12.6387
12:50:57|12.6344
12:50:59|12.6353
12:50:59|12.6363
12:51:00|12.6351
12:51:02|12.6351
12:51:02|12.6351
12:51:04|12.6351
12:51:04|12.6405
12:51:06|12.6405
12:51:06|12.6405
12:51:08|12.6336
12:51:08|12.6327
12:51:09|12.6279
12:51:11|12.6279
12:51:11|12.6279
12:51:12|12.6279
12:51:14|12.6156
12:51:14|12.61
12:51:16|12.6063
12:51:17|12.6082
12:51:18|12.6088
12:51:19|12.6088
12:51:20|12.6088
12:51:21|12.6179
12:51:22|12.6179
12:51:23|12.6176
12:51:24|12.6176
12:51:25|12.616
12:51:26|12.6126
12:51:27|12.612
12:51:28|12.612
12:51:29|12.6156
12:51:30|12.613
12:51:31|12.613
12:51:32|12.613
12:51:33|12.613
12:51:35|12.613
12:51:36|12.613
12:51:37|12.613
12:51:39|12.6241
12:51:40|12.6241
12:51:41|12.6337
12:51:41|12.6363
12:51:43|12.6303
12:51:43|12.6303
12:51:44|12.627
12:51:46|12.627
12:51:47|12.627
12:51:47|12.6335
12:51:49|12.6242
12:51:49|12.6242
12:51:51|12.6242
12:51:52|12.6242
12:51:53|12.6289
12:51:53|12.6285
12:51:55|12.6285
12:51:55|12.6285
12:51:56|12.6299
12:51:58|12.6387
12:51:58|12.6387
12:51:59|12.6387
12:52:00|12.6346
12:52:03|12.6341
12:52:03|12.6384
12:52:04|12.6393
12:52:05|12.6393
12:52:06|12.6436
12:52:07|12.6485
12:52:08|12.6485
12:52:10|12.6467
12:52:10|12.6467
12:52:11|12.6475
12:52:12|12.6475
12:52:14|12.6475
12:52:14|12.6475
12:52:15|12.6439
12:52:16|12.6439
12:52:18|12.6439
12:52:19|12.6472
12:52:20|12.6478
12:52:21|12.6478
12:52:22|12.6478
12:52:23|12.6478
12:52:24|12.6478
12:52:25|12.6485
12:52:26|12.6564
12:52:27|12.6564
12:52:28|12.6564
12:52:29|12.6564
12:52:30|12.6588
12:52:31|12.6651
12:52:32|12.6682
12:52:33|12.6682
12:52:34|12.6682
12:52:35|12.6682
12:52:37|12.6744
12:52:37|12.6743
12:52:39|12.6743
12:52:39|12.6784
12:52:41|12.6729
12:52:42|12.6729
12:52:42|12.67
12:52:43|12.6684
12:52:44|12.6684
12:52:46|12.6684
12:52:47|12.6684
12:52:48|12.6684
12:52:49|12.6587
12:52:50|12.6587
12:52:51|12.6694
12:52:52|12.6694
12:52:53|12.6694
12:52:54|12.669
12:52:55|12.669
12:52:56|12.6684
12:52:57|12.6684
12:52:58|12.6689
12:52:59|12.6689
12:53:01|12.6606
12:53:02|12.6606
12:53:03|12.6606
12:53:03|12.6606
12:53:04|12.6606
12:53:05|12.6606
12:53:07|12.6623
12:53:08|12.6559
12:53:08|12.6505
12:53:09|12.6505
12:53:10|12.6505
12:53:11|12.6505
12:53:12|12.6505
12:53:14|12.6519
12:53:15|12.6478
12:53:15|12.6485
12:53:16|12.6485
12:53:18|12.6466
12:53:19|12.6466
12:53:20|12.6466
12:53:20|12.6508
12:53:21|12.6508
12:53:22|12.6528
12:53:24|12.6497
12:53:25|12.6497
12:53:26|12.6381
12:53:27|12.6385
12:53:27|12.6385
12:53:29|12.6389
12:53:30|12.6389
12:53:31|12.647
12:53:32|12.647
12:53:33|12.6421
12:53:34|12.6385
12:53:35|12.6324
12:53:36|12.6355
12:53:38|12.6377
12:53:38|12.635
12:53:39|12.6404
12:53:41|12.6404
12:53:42|12.6404
12:53:43|12.6404
12:53:44|12.6404
12:53:45|12.6345
12:53:46|12.6345
12:53:47|12.6356
12:53:48|12.6352
12:53:50|12.6352
12:53:50|12.6352
12:53:51|12.6352
12:53:52|12.6352
12:53:54|12.6352
12:53:54|12.6355
12:53:55|12.6355
12:53:57|12.642
12:53:57|12.642
12:53:58|12.642
12:53:59|12.6405
12:54:00|12.6404
12:54:01|12.6404
12:54:03|12.6404
12:54:03|12.6509
12:54:04|12.6497
12:54:05|12.6554
12:54:06|12.6554
12:54:07|12.6512
12:54:09|12.6512
12:54:09|12.6512
12:54:11|12.6467
12:54:11|12.6467
12:54:12|12.6536
12:54:13|12.6528
12:54:14|12.6528
12:54:16|12.6528
12:54:16|12.6528
12:54:17|12.6494
12:54:19|12.6494
12:54:19|12.6494
12:54:21|12.6494
12:54:22|12.6494
12:54:23|12.6494
12:54:24|12.6494
12:54:25|12.6494
12:54:26|12.6494
12:54:27|12.6494
12:54:28|12.6494
12:54:29|12.6468
12:54:30|12.6504
12:54:31|12.6504
12:54:32|12.6504
12:54:33|12.6467
12:54:34|12.6456
12:54:35|12.6456
12:54:36|12.6456
12:54:37|12.6456
12:54:39|12.6456
12:54:40|12.6412
12:54:41|12.6412
12:54:43|12.6412
12:54:43|12.6412
12:54:44|12.6412
12:54:46|12.6412
12:54:46|12.642
12:54:48|12.6411
12:54:49|12.6411
12:54:49|12.6365
12:54:51|12.6362
12:54:52|12.635
12:54:52|12.6312
12:54:54|12.6312
12:54:54|12.6312
12:54:56|12.6312
12:54:56|12.6274
12:54:58|12.6274
12:54:58|12.6274
12:55:00|12.6274
12:55:00|12.6274
12:55:02|12.6295
12:55:03|12.6295
12:55:04|12.6295
12:55:05|12.6295
12:55:06|12.6295
12:55:07|12.6287
12:55:08|12.6247
12:55:09|12.6247
12:55:10|12.6247
12:55:11|12.6258
12:55:12|12.6242
12:55:13|12.6242
12:55:14|12.6242
12:55:15|12.6241
12:55:16|12.6241
12:55:17|12.6241
12:55:18|12.62
12:55:19|12.6182
12:55:20|12.6182
12:55:21|12.6211
12:55:22|12.6268
12:55:23|12.6268
12:55:24|12.6245
12:55:25|12.6206
12:55:26|12.6206
12:55:27|12.6164
12:55:28|12.6182
12:55:29|12.6182
12:55:30|12.6182
12:55:31|12.6182
12:55:32|12.6182
12:55:33|12.6189
12:55:34|12.6189
12:55:35|12.6251
12:55:37|12.6251
12:55:37|12.6251
12:55:38|12.6282
12:55:40|12.6295
12:55:41|12.6295
12:55:42|12.6344
12:55:43|12.6344
12:55:44|12.6344
12:55:45|12.6344
12:55:46|12.6344
12:55:47|12.6344
12:55:48|12.6297
12:55:49|12.6284
12:55:50|12.6284
12:55:51|12.6284
12:55:52|12.6284
12:55:54|12.6284
12:55:54|12.6355
12:55:55|12.6355
12:55:56|12.6355
12:55:58|12.6355
12:55:58|12.645
12:56:00|12.645
12:56:00|12.6499
12:56:01|12.6514
12:56:03|12.6514
12:56:04|12.6502
12:56:04|12.6588
12:56:05|12.6576
12:56:07|12.6576
12:56:08|12.6576
12:56:09|12.6541
12:56:10|12.6628
12:56:11|12.6628
12:56:11|12.6623
12:56:12|12.6648
12:56:13|12.6754
12:56:14|12.6754
12:56:15|12.6648
12:56:17|12.6648
12:56:17|12.6648
12:56:19|12.6648
12:56:20|12.6648
12:56:20|12.6648
12:56:22|12.6613
12:56:22|12.658
12:56:23|12.658
12:56:24|12.6576
12:56:25|12.6547
12:56:26|12.6547
12:56:27|12.6547
12:56:29|12.6561
12:56:30|12.6587
12:56:31|12.6587
12:56:31|12.6516
12:56:33|12.6564
12:56:34|12.6564
12:56:34|12.6564
12:56:35|12.6538
12:56:36|12.6612
12:56:38|12.6602
12:56:38|12.6602
12:56:39|12.6602
12:56:41|12.6632
12:56:42|12.6645
12:56:43|12.6645
12:56:44|12.6645
12:56:45|12.6645
12:56:47|12.6561
12:56:48|12.6561
12:56:49|12.6553
12:56:50|12.6588
12:56:51|12.6588
12:56:51|12.6588
12:56:53|12.6588
12:56:53|12.6588
12:56:54|12.6588
12:56:56|12.6588
12:56:56|12.66
12:56:58|12.6561
12:56:59|12.6561
12:57:00|12.6561
12:57:00|12.6572
12:57:02|12.6562
12:57:02|12.6561
12:57:03|12.6561
12:57:04|12.6561
12:57:06|12.6552
12:57:06|12.6552
12:57:08|12.6534
12:57:09|12.6516
12:57:11|12.6516
12:57:11|12.6499
12:57:13|12.6499
12:57:13|12.6471
12:57:14|12.6434
12:57:16|12.6434
12:57:16|12.6435
12:57:17|12.6435
12:57:18|12.6435
12:57:20|12.6435
12:57:21|12.6435
12:57:22|12.6435
12:57:23|12.6382
12:57:24|12.6382
12:57:25|12.6404
12:57:26|12.642
12:57:27|12.642
12:57:28|12.6428
12:57:29|12.6365
12:57:30|12.6365
12:57:31|12.6429
12:57:32|12.6351
12:57:33|12.6351
12:57:34|12.6351
12:57:35|12.6351
12:57:36|12.6395
12:57:37|12.6351
12:57:38|12.6351
12:57:39|12.6351
12:57:40|12.6351
12:57:41|12.6351
12:57:43|12.6351
12:57:44|12.6411
12:57:46|12.6411
12:57:46|12.6411
12:57:48|12.6411
12:57:49|12.6449
12:57:49|12.6449
12:57:51|12.6449
12:57:51|12.6449
12:57:52|12.6449
12:57:54|12.6449
12:57:54|12.6509
12:57:56|12.6509
12:57:56|12.6509
12:57:57|12.6509
12:57:59|12.6554
12:58:00|12.6554
12:58:01|12.6551
12:58:02|12.6551
12:58:03|12.6551
12:58:05|12.6551
12:58:05|12.6484
12:58:06|12.6484
12:58:07|12.6484
12:58:09|12.6484
12:58:09|12.6484
12:58:10|12.6484
12:58:11|12.6484
12:58:12|12.6484
12:58:13|12.65
12:58:15|12.65
12:58:16|12.65
12:58:16|12.65
12:58:18|12.65
12:58:18|12.65
12:58:19|12.65
12:58:20|12.65
12:58:22|12.65
12:58:22|12.65
12:58:23|12.6571
12:58:24|12.6571
12:58:26|12.6571
12:58:27|12.6556
12:58:27|12.6589
12:58:29|12.6586
12:58:30|12.6586
12:58:31|12.6587
12:58:32|12.6374
12:58:33|12.6479
12:58:34|12.6479
12:58:35|12.6479
12:58:36|12.6466
12:58:37|12.6456
12:58:38|12.6456
12:58:39|12.6494
12:58:40|12.6494
12:58:41|12.6494
12:58:42|12.6494
12:58:44|12.6494
12:58:44|12.6494
12:58:45|12.6504
12:58:47|12.6534
12:58:48|12.6534
12:58:49|12.6531
12:58:50|12.6543
12:58:51|12.6494
12:58:52|12.6494
12:58:53|12.6495
12:58:54|12.6495
12:58:56|12.6495
12:58:56|12.6495
12:58:57|12.6495
12:58:58|12.6495
12:59:00|12.6491
12:59:01|12.6474
12:59:01|12.6474
12:59:02|12.6469
12:59:03|12.6469
12:59:04|12.6469
12:59:06|12.6469
12:59:07|12.6469
12:59:07|12.6469
12:59:09|12.6469
12:59:10|12.6469
12:59:11|12.6469
12:59:13|12.6469
12:59:13|12.6469
12:59:15|12.6469
12:59:15|12.6469
12:59:16|12.649
12:59:17|12.649
12:59:18|12.649
12:59:19|12.6461
12:59:20|12.6472
12:59:21|12.6469
12:59:22|12.643
12:59:23|12.643
12:59:24|12.6395
12:59:25|12.6388
12:59:26|12.6408
12:59:27|12.6408
12:59:28|12.6408
12:59:29|12.6408
12:59:30|12.6399
12:59:31|12.6399
12:59:32|12.6406
12:59:33|12.6406
12:59:34|12.6406
12:59:35|12.6406
12:59:36|12.6406
12:59:37|12.6437
12:59:38|12.6417
12:59:39|12.6412
12:59:40|12.6412
12:59:41|12.6384
12:59:43|12.6384
12:59:44|12.6384
12:59:46|12.6378
12:59:47|12.6378
12:59:47|12.6366
12:59:48|12.6366
12:59:50|12.6366
12:59:51|12.6356
12:59:52|12.6356
12:59:53|12.6356
12:59:54|12.6355
12:59:54|12.6372
12:59:55|12.6336
12:59:56|12.6336
12:59:58|12.6336
12:59:59|12.6336
13:00:00|12.6336
13:00:01|12.631
13:00:02|12.63
13:00:03|12.63
13:00:04|12.6282
13:00:05|12.6258
13:00:06|12.6258
13:00:07|12.6309
13:00:08|12.6309
13:00:09|12.6309
13:00:10|12.6309
13:00:11|12.6284
13:00:12|12.6284
13:00:13|12.6284
13:00:14|12.6295
13:00:15|12.625
13:00:16|12.625
13:00:17|12.6215
13:00:18|12.6234
13:00:19|12.6233
13:00:20|12.6217
13:00:21|12.621
13:00:22|12.618
13:00:23|12.618
13:00:24|12.6193
13:00:25|12.6193
13:00:26|12.6125
13:00:27|12.6139
13:00:28|12.6122
13:00:29|12.612
13:00:30|12.614
13:00:31|12.614
13:00:32|12.6399
13:00:33|12.6676
13:00:34|12.6692
13:00:35|12.6879
13:00:36|12.6776
13:00:37|12.6776
13:00:38|12.699
13:00:39|12.7624
13:00:40|12.891
13:00:41|13.0937
13:00:42|13.0986
13:00:43|13.0464
13:00:44|13.0818
13:00:45|13.0028
13:00:46|12.972
13:00:48|12.9725
13:00:48|13.0676
13:00:50|13.0675
13:00:51|13.0584
13:00:51|13.0624
13:00:53|13.068
13:00:54|13.0498
13:00:55|13.0244
13:00:56|13.0122
13:00:57|12.9971
13:00:57|12.998
13:00:59|13.0108
13:01:00|12.9981
13:01:01|12.9845
13:01:02|12.9543
13:01:03|12.9645
13:01:04|12.9676
13:01:05|13.0069
13:01:06|13.0058
13:01:07|12.9868
13:01:08|12.9876
13:01:09|12.9836
13:01:10|12.984
13:01:11|12.9851
13:01:12|12.9919
13:01:13|12.9834
13:01:14|12.9752
13:01:15|12.9513
13:01:16|12.9527
13:01:17|12.9516
13:01:18|12.9635
13:01:19|12.9444
13:01:20|12.937
13:01:21|12.95
13:01:22|12.9492
13:01:23|12.9015
13:01:24|12.9375
13:01:25|12.938
13:01:26|12.932
13:01:27|12.9319
13:01:28|12.8871
13:01:29|12.898
13:01:30|12.9138
13:01:31|12.9039
13:01:32|12.9003
13:01:33|12.8865
13:01:34|12.8808
13:01:35|12.883
13:01:36|12.8824
13:01:37|12.878
13:01:38|12.892
13:01:39|12.8896
13:01:40|12.8872
13:01:41|12.8987
13:01:42|12.8962
13:01:44|12.9113
13:01:45|12.9077
13:01:46|12.896
13:01:48|12.892
13:01:48|12.8938
13:01:49|12.892
13:01:51|12.8928
13:01:52|12.8832
13:01:52|12.8864
13:01:54|12.8801
13:01:55|12.8904
13:01:55|12.888
13:01:56|12.8893
13:01:57|12.886
13:02:00|12.8801
13:02:00|12.8535
13:02:01|12.8711
13:02:02|12.8676
13:02:03|12.8711
13:02:05|12.8865
13:02:06|12.888
13:02:07|12.9056
13:02:08|12.9147
13:02:09|12.91
13:02:10|12.9068
13:02:11|12.91
13:02:12|12.9101
13:02:13|12.9192
13:02:14|12.9117
13:02:15|12.9077
13:02:16|12.9017
13:02:17|12.9128
13:02:18|12.9416
13:02:19|12.9308
13:02:20|12.9426
13:02:21|12.9466
13:02:22|12.9576
13:02:24|12.974
13:02:25|12.9831
13:02:25|12.9782
13:02:26|12.9785
13:02:28|12.9758
13:02:28|12.9708
13:02:30|12.9721
13:02:31|12.9724
13:02:32|12.9647
13:02:34|12.9707
13:02:35|12.9721
13:02:36|12.9749
13:02:37|12.9571
13:02:39|12.977
13:02:39|12.9621
13:02:40|12.9612
13:02:41|12.9565
13:02:42|12.9529
13:02:44|12.943
13:02:45|12.9173
13:02:46|12.9174
13:02:48|12.9184
13:02:49|12.9296
13:02:50|12.9283
13:02:52|12.914
13:02:53|12.9017
13:02:54|12.9
13:02:54|12.9044
13:02:56|12.9127
13:02:57|12.9175
13:02:58|12.9175
13:02:59|12.9185
13:03:01|12.9179
13:03:02|12.9143
13:03:02|12.9348
13:03:04|12.944
13:03:05|12.91
13:03:06|12.9262
13:03:07|12.9255
13:03:08|12.9243
13:03:10|12.9177
13:03:11|12.9306
13:03:12|12.9378
13:03:13|12.932
13:03:14|12.9351
13:03:15|12.9378
13:03:16|12.9361
13:03:17|12.9361
13:03:18|12.9371
13:03:19|12.9339
13:03:21|12.9459
13:03:22|12.9524
13:03:22|12.947
13:03:24|12.9384
13:03:24|12.9468
13:03:26|12.9432
13:03:27|12.9481
13:03:28|12.9492
13:03:28|12.9551
13:03:30|12.9551
13:03:31|12.9567
13:03:32|12.9687
13:03:33|12.97
13:03:34|12.9637
13:03:35|12.97
13:03:36|12.9768
13:03:37|12.9666
13:03:38|12.9666
13:03:39|12.9643
13:03:40|12.9593
13:03:41|12.9722
13:03:42|12.9696
13:03:43|12.9687
13:03:44|12.9687
13:03:45|12.95
13:03:46|12.9466
13:03:47|12.9449
13:03:48|12.9436
13:03:49|12.9372
13:03:50|12.9372
13:03:51|12.9463
13:03:52|12.944
13:03:54|12.9451
13:03:54|12.9438
13:03:56|12.9437
13:03:56|12.9371
13:03:58|12.9432
13:03:58|12.9465
13:04:00|12.9465
13:04:01|12.9438
13:04:02|12.9391
13:04:03|12.9372
13:04:04|12.939
13:04:05|12.9318
13:04:06|12.9352
13:04:07|12.9413
13:04:08|12.9359
13:04:09|12.9332
13:04:10|12.9295
13:04:12|12.9249
13:04:12|12.92
13:04:14|12.9269
13:04:15|12.9259
13:04:16|12.9154
13:04:17|12.9196
13:04:18|12.9196
13:04:19|12.9144
13:04:20|12.9143
13:04:21|12.9185
13:04:23|12.9138
13:04:23|12.919
13:04:25|12.9208
13:04:26|12.9216
13:04:27|12.9216
13:04:28|12.9245
13:04:29|12.9352
13:04:31|12.9332
13:04:31|12.9364
13:04:32|12.9417
13:04:33|12.9413
13:04:35|12.9378
13:04:35|12.938
13:04:36|12.9395
13:04:38|12.9376
13:04:39|12.9274
13:04:40|12.9258
13:04:40|12.9221
13:04:41|12.915
13:04:43|12.92
13:04:44|12.9091
13:04:45|12.9044
13:04:46|12.9158
13:04:47|12.914
13:04:49|12.9181
13:04:49|12.918
13:04:51|12.9157
13:04:51|12.9131
13:04:53|12.9099
13:04:53|12.9138
13:04:54|12.9172
13:04:56|12.9193
13:04:57|12.9194
13:04:58|12.9281
13:05:00|12.9348
13:05:00|12.9342
13:05:02|12.9319
13:05:02|12.9359
13:05:03|12.9356
13:05:04|12.9345
13:05:05|12.9337
13:05:06|12.9345
13:05:08|12.9376
13:05:08|12.9363
13:05:10|12.9363
13:05:11|12.9346
13:05:11|12.9347
13:05:12|12.9318
13:05:13|12.9356
13:05:15|12.931
13:05:16|12.9346
13:05:16|12.9374
13:05:17|12.9319
13:05:18|12.9445
13:05:20|12.9501
13:05:20|12.9483
13:05:21|12.9483
13:05:23|12.9499
13:05:23|12.9509
13:05:24|12.9476
13:05:25|12.9403
13:05:27|12.9346
13:05:27|12.9307
13:05:28|12.9311
13:05:29|12.9254
13:05:30|12.9271
13:05:31|12.9308
13:05:32|12.9155
13:05:33|12.9183
13:05:34|12.9191
13:05:35|12.918
13:05:37|12.9176
13:05:37|12.9164
13:05:39|12.9102
13:05:40|12.9067
13:05:41|12.8927
13:05:42|12.9017
13:05:43|12.8959
13:05:44|12.8997
13:05:45|12.8945
13:05:46|12.8945
13:05:47|12.8921
13:05:48|12.88
13:05:50|12.8802
13:05:51|12.8839
13:05:52|12.8851
13:05:53|12.8804
13:05:54|12.8804
13:05:55|12.8802
13:05:56|12.8803
13:05:57|12.8752
13:05:58|12.8841
13:05:59|12.8893
13:06:00|12.9285
13:06:01|12.9229
13:06:02|12.9137
13:06:03|12.9186
13:06:04|12.9324
13:06:05|12.9321
13:06:06|12.9319
13:06:07|12.9433
13:06:08|12.9569
13:06:10|12.9538
13:06:10|12.968
13:06:11|12.9588
13:06:12|12.9668
13:06:13|12.9788
13:06:15|12.9676
13:06:16|12.9604
13:06:17|12.9556
13:06:18|12.965
13:06:19|12.96
13:06:19|12.9512
13:06:21|12.9414
13:06:22|12.9384
13:06:22|12.9379
13:06:24|12.9381
13:06:25|12.94
13:06:26|12.94
13:06:27|12.9443
13:06:28|12.9403
13:06:28|12.9459
13:06:30|12.9542
13:06:31|12.9427
13:06:32|12.9443
13:06:33|12.9411
13:06:34|12.9431
13:06:35|12.9354
13:06:36|12.9325
13:06:37|12.9325
13:06:38|12.9445
13:06:39|12.9466
13:06:40|12.9472
13:06:41|12.9523
13:06:42|12.9574
13:06:44|12.9587
13:06:44|12.964
13:06:45|12.9649
13:06:46|12.9649
13:06:47|12.9649
13:06:48|12.9676
13:06:50|12.962
13:06:51|12.9582
13:06:52|12.9582
13:06:53|12.9582
13:06:53|12.9566
13:06:54|12.9566
13:06:56|12.9588
13:06:56|12.9588
13:06:58|12.9638
13:06:59|12.9638
13:07:00|12.96
13:07:01|12.96
13:07:03|12.9464
13:07:03|12.9431
13:07:04|12.9444
13:07:05|12.9573
13:07:06|12.9504
13:07:07|12.9504
13:07:09|12.9476
13:07:10|12.9492
13:07:11|12.9521
13:07:12|12.9466
13:07:13|12.9431
13:07:14|12.9431
13:07:15|12.9452
13:07:16|12.9477
13:07:17|12.9472
13:07:18|12.9428
13:07:19|12.9469
13:07:20|12.9484
13:07:21|12.9496
13:07:22|12.9452
13:07:23|12.947
13:07:24|12.9135
13:07:25|12.9087
13:07:26|12.9057
13:07:27|12.9072
13:07:28|12.9001
13:07:29|12.8941
13:07:30|12.8902
13:07:31|12.9012
13:07:32|12.9008
13:07:33|12.9048
13:07:34|12.91
13:07:36|12.91
13:07:36|12.911
13:07:38|12.9159
13:07:38|12.9159
13:07:39|12.9159
13:07:41|12.9148
13:07:41|12.9096
13:07:43|12.9096
13:07:44|12.9159
13:07:44|12.9188
13:07:45|12.9188
13:07:46|12.9188
13:07:47|12.9211
13:07:48|12.9343
13:07:50|12.94
13:07:51|12.9347
13:07:52|12.948
13:07:53|12.9464
13:07:54|12.9452
13:07:55|12.946
13:07:56|12.9463
13:07:58|12.9444
13:07:58|12.9369
13:08:00|12.9349
13:08:01|12.9257
13:08:02|12.9191
13:08:03|12.9203
13:08:04|12.9174
13:08:05|12.9257
13:08:06|12.9236
13:08:07|12.9122
13:08:09|12.9112
13:08:09|12.9103
13:08:11|12.9148
13:08:12|12.9155
13:08:13|12.9187
13:08:13|12.9172
13:08:15|12.9177
13:08:16|12.923
13:08:16|12.914
13:08:17|12.9124
13:08:19|12.9005
13:08:20|12.8966
13:08:21|12.8951
13:08:22|12.893
13:08:23|12.8885
13:08:24|12.89
13:08:25|12.8871
13:08:26|12.8956
13:08:27|12.9
13:08:28|12.9
13:08:29|12.9
13:08:30|12.8927
13:08:31|12.8971
13:08:32|12.9046
13:08:33|12.9044
13:08:34|12.9045
13:08:35|12.9001
13:08:36|12.8977
13:08:37|12.8953
13:08:38|12.8843
13:08:39|12.8823
13:08:40|12.8822
13:08:41|12.8892
13:08:42|12.8924
13:08:43|12.8862
13:08:44|12.8933
13:08:45|12.9057
13:08:46|12.9162
13:08:47|12.9149
13:08:48|12.8999
13:08:49|12.8982
13:08:51|12.8936
13:08:51|12.8699
13:08:52|12.8694
13:08:54|12.8612
13:08:55|12.8516
13:08:56|12.8526
13:08:57|12.8562
13:08:58|12.8628
13:08:59|12.8683
13:09:00|12.8639
13:09:01|12.8411
13:09:03|12.8531
13:09:03|12.8574
13:09:04|12.8574
13:09:06|12.862
13:09:07|12.8593
13:09:08|12.8533
13:09:09|12.853
13:09:09|12.8598
13:09:11|12.8639
13:09:12|12.8649
13:09:13|12.8561
13:09:14|12.8606
13:09:14|12.8589
13:09:16|12.8564
13:09:16|12.859
13:09:18|12.865
13:09:19|12.859
13:09:19|12.8598
13:09:21|12.8528
13:09:21|12.8484
13:09:22|12.8494
13:09:24|12.8511
13:09:25|12.8554
13:09:26|12.8509
13:09:27|12.8506
13:09:28|12.8516
13:09:29|12.8408
13:09:30|12.8531
13:09:31|12.8476
13:09:32|12.8459
13:09:33|12.8427
13:09:34|12.8468
13:09:35|12.8496
13:09:36|12.8655
13:09:37|12.8619
13:09:38|12.8556
13:09:39|12.8546
13:09:40|12.8539
13:09:41|12.8608
13:09:42|12.8468
13:09:43|12.8385
13:09:44|12.8506
13:09:45|12.8502
13:09:46|12.8565
13:09:47|12.87
13:09:48|12.8676
13:09:49|12.8684
13:09:50|12.876
13:09:51|12.8672
13:09:52|12.8605
13:09:54|12.8699
13:09:54|12.8626
13:09:56|12.8624
13:09:56|12.8612
13:09:57|12.8739
13:09:58|12.8737
13:09:59|12.8737
13:10:00|12.8776
13:10:01|12.8779
13:10:02|12.8735
13:10:04|12.8748
13:10:04|12.8749
13:10:05|12.8774
13:10:06|12.8696
13:10:07|12.8696
13:10:08|12.8631
13:10:09|12.864
13:10:10|12.8756
13:10:11|12.8735
13:10:12|12.871
13:10:13|12.8736
13:10:14|12.8747
13:10:15|12.8747
13:10:16|12.8704
13:10:17|12.8749
13:10:18|12.8764
13:10:19|12.8752
13:10:20|12.8733
13:10:22|12.8797
13:10:22|12.8844
13:10:24|12.8844
13:10:24|12.8844
13:10:25|12.8826
13:10:26|12.8828
13:10:27|12.8828
13:10:28|12.8852
13:10:29|12.8897
13:10:30|12.8927
13:10:32|12.8978
13:10:32|12.8919
13:10:34|12.8997
13:10:35|12.8985
13:10:35|12.8971
13:10:37|12.8999
13:10:37|12.8939
13:10:38|12.8995
13:10:39|12.899
13:10:40|12.899
13:10:42|12.8993
13:10:42|12.8993
13:10:43|12.8993
13:10:44|12.8972
13:10:45|12.8963
13:10:46|12.8963
13:10:47|12.8998
13:10:49|12.9003
13:10:49|12.9003
13:10:50|12.8969
13:10:52|12.8918
13:10:53|12.8909
13:10:54|12.8866
13:10:55|12.8884
13:10:56|12.8884
13:10:57|12.8952
13:10:59|12.892
13:10:59|12.8894
13:11:00|12.8904
13:11:01|12.8907
13:11:02|12.8963
13:11:03|12.8955
13:11:04|12.8955
13:11:05|12.8904
13:11:06|12.8957
13:11:07|12.8957
13:11:09|12.8939
13:11:09|12.89
13:11:10|12.8904
13:11:11|12.8997
13:11:12|12.897
13:11:13|12.891
13:11:15|12.8959
13:11:15|12.8959
13:11:16|12.8968
13:11:17|12.8968
13:11:19|12.8945
13:11:19|12.8963
13:11:21|12.8985
13:11:21|12.8985
13:11:23|12.8952
13:11:23|12.8952
13:11:24|12.8752
13:11:26|12.8723
13:11:26|12.8723
13:11:27|12.8683
13:11:28|12.8683
13:11:30|12.8606
13:11:30|12.8609
13:11:31|12.8556
13:11:32|12.853
13:11:34|12.8529
13:11:34|12.8447
13:11:36|12.8563
13:11:37|12.8525
13:11:38|12.8403
13:11:39|12.8403
13:11:39|12.8416
13:11:41|12.8392
13:11:42|12.8428
13:11:43|12.8472
13:11:44|12.8559
13:11:44|12.8559
13:11:45|12.8556
13:11:46|12.8564
13:11:48|12.8647
13:11:49|12.8577
13:11:50|12.8548
13:11:51|12.8548
13:11:52|12.8548
13:11:54|12.8439
13:11:54|12.8449
13:11:55|12.8466
13:11:57|12.8452
13:11:57|12.8452
13:11:59|12.8506
13:12:00|12.8491
13:12:01|12.8434
13:12:02|12.8434
13:12:03|12.8428
13:12:04|12.8428
13:12:05|12.8428
13:12:06|12.855
13:12:07|12.8615
13:12:08|12.8615
13:12:09|12.8615
13:12:10|12.8615
13:12:11|12.8626
13:12:12|12.8626
13:12:13|12.8688
13:12:14|12.8667
13:12:15|12.864
13:12:16|12.8639
13:12:17|12.8586
13:12:18|12.858
13:12:19|12.8639
13:12:20|12.8639
13:12:21|12.8504
13:12:23|12.8504
13:12:23|12.8467
13:12:24|12.8391
13:12:25|12.8323
13:12:27|12.8332
13:12:28|12.8311
13:12:29|12.826
13:12:30|12.8311
13:12:30|12.8279
13:12:31|12.8345
13:12:32|12.8345
13:12:33|12.8345
13:12:34|12.8345
13:12:35|12.8397
13:12:36|12.8325
13:12:37|12.8325
13:12:39|12.8325
13:12:40|12.8325
13:12:40|12.8336
13:12:41|12.8311
13:12:43|12.8297
13:12:44|12.831
13:12:44|12.828
13:12:45|12.8267
13:12:46|12.8268
13:12:48|12.8268
13:12:48|12.8286
13:12:50|12.8356
13:12:50|12.8356
13:12:51|12.8246
13:12:52|12.8268
13:12:53|12.8309
13:12:55|12.8309
13:12:55|12.8307
13:12:57|12.833
13:12:57|12.8232
13:12:59|12.8228
13:13:00|12.8228
13:13:01|12.8218
13:13:02|12.8206
13:13:03|12.8379
13:13:04|12.8307
13:13:05|12.8316
13:13:07|12.8342
13:13:08|12.8396
13:13:08|12.8335
13:13:09|12.8338
13:13:10|12.8338
13:13:11|12.8315
13:13:12|12.8216
13:13:14|12.8169
13:13:14|12.8177
13:13:15|12.8176
13:13:16|12.8095
13:13:17|12.8095
13:13:18|12.8026
13:13:19|12.8044
13:13:20|12.7972
13:13:22|12.7968
13:13:23|12.7968
13:13:24|12.7978
13:13:25|12.8038
13:13:25|12.8038
13:13:26|12.8005
13:13:27|12.8012
13:13:28|12.8044
13:13:30|12.808
13:13:30|12.8072
13:13:31|12.8095
13:13:32|12.8184
13:13:34|12.817
13:13:34|12.8155
13:13:36|12.8093
13:13:37|12.8045
13:13:38|12.8077
13:13:39|12.8077
13:13:40|12.8054
13:13:40|12.8101
13:13:41|12.804
13:13:43|12.7981
13:13:44|12.7981
13:13:45|12.8091
13:13:46|12.8068
13:13:47|12.8068
13:13:47|12.8068
13:13:48|12.8179
13:13:50|12.8179
13:13:50|12.82
13:13:52|12.8214
13:13:53|12.8179
13:13:53|12.8186
13:13:56|12.8151
13:13:56|12.8089
13:13:57|12.8089
13:13:59|12.8083
13:14:00|12.8095
13:14:01|12.8095
13:14:02|12.798
13:14:03|12.798
13:14:05|12.7949
13:14:05|12.8075
13:14:06|12.8089
13:14:08|12.8089
13:14:08|12.8089
13:14:10|12.8066
13:14:10|12.8031
13:14:12|12.7988
13:14:13|12.7989
13:14:13|12.8031
13:14:14|12.8031
13:14:15|12.8031
13:14:17|12.8031
13:14:17|12.8043
13:14:19|12.8089
13:14:20|12.8089
13:14:20|12.8147
13:14:21|12.8162
13:14:23|12.8162
13:14:24|12.8162
13:14:25|12.8162
13:14:26|12.8172
13:14:26|12.8099
13:14:27|12.8137
13:14:29|12.8162
13:14:30|12.8177
13:14:31|12.817
13:14:32|12.8195
13:14:32|12.8195
13:14:33|12.8292
13:14:34|12.8344
13:14:36|12.8343
13:14:36|12.8344
13:14:38|12.8307
13:14:38|12.8307
13:14:40|12.8307
13:14:41|12.8203
13:14:41|12.8265
13:14:43|12.8265
13:14:43|12.8271
13:14:45|12.8271
13:14:46|12.8271
13:14:47|12.8363
13:14:49|12.8371
13:14:50|12.8371
13:14:51|12.8436
13:14:51|12.8442
13:14:53|12.8548
13:14:54|12.857
13:14:54|12.8532
13:14:56|12.8463
13:14:56|12.8489
13:14:57|12.855
13:14:59|12.855
13:15:01|12.8562
13:15:02|12.8562
13:15:03|12.8543
13:15:03|12.8622
13:15:04|12.8622
13:15:05|12.8676
13:15:07|12.8732
13:15:08|12.87
13:15:10|12.8691
13:15:11|12.8601
13:15:12|12.8551
13:15:13|12.8631
13:15:13|12.8732
13:15:15|12.864
13:15:16|12.875
13:15:17|12.8724
13:15:18|12.8724
13:15:19|12.8713
13:15:20|12.8615
13:15:21|12.8644
13:15:22|12.8616
13:15:23|12.8592
13:15:25|12.8584
13:15:25|12.8572
13:15:26|12.8579
13:15:28|12.8564
13:15:28|12.8501
13:15:30|12.8579
13:15:31|12.8521
13:15:32|12.8534
13:15:32|12.8498
13:15:35|12.8498
13:15:35|12.8498
13:15:37|12.8511
13:15:37|12.8513
13:15:38|12.8547
13:15:40|12.8521
13:15:41|12.8534
13:15:42|12.851
13:15:43|12.85
13:15:44|12.846
13:15:46|12.846
13:15:47|12.8468
13:15:47|12.8383
13:15:49|12.8383
13:15:50|12.834
13:15:51|12.8356
13:15:52|12.8335
13:15:53|12.8307
13:15:54|12.8255
13:15:55|12.8232
13:15:56|12.8296
13:15:57|12.8296
13:15:58|12.8252
13:15:59|12.8204
13:16:00|12.829
13:16:01|12.8249
13:16:03|12.8183
13:16:04|12.8107
13:16:04|12.8132
13:16:05|12.812
13:16:06|12.8069
13:16:07|12.8069
13:16:09|12.8023
13:16:10|12.8069
13:16:11|12.8069
13:16:11|12.8023
13:16:12|12.8064
13:16:13|12.8052
13:16:15|12.7987
13:16:16|12.8031
13:16:17|12.8031
13:16:17|12.8017
13:16:18|12.808
13:16:20|12.8053
13:16:21|12.8053
13:16:21|12.8017
13:16:22|12.8017
13:16:24|12.8017
13:16:24|12.7965
13:16:25|12.7998
13:16:26|12.7974
13:16:27|12.7974
13:16:29|12.7995
13:16:29|12.7981
13:16:30|12.8
13:16:32|12.8044
13:16:32|12.8123
13:16:33|12.8123
13:16:34|12.8094
13:16:35|12.8094
13:16:37|12.8164
13:16:37|12.8065
13:16:39|12.8065
13:16:40|12.8065
13:16:41|12.8091
13:16:42|12.8027
13:16:43|12.7965
13:16:44|12.7965
13:16:45|12.7936
13:16:46|12.7978
13:16:47|12.7978
13:16:48|12.7928
13:16:49|12.7928
13:16:50|12.7821
13:16:50|12.7792
13:16:53|12.7792
13:16:53|12.7911
13:16:54|12.7995
13:16:55|12.7923
13:16:56|12.7923
13:16:58|12.791
13:16:59|12.7874
13:17:00|12.7832
13:17:01|12.7888
13:17:02|12.7888
13:17:03|12.7888
13:17:04|12.7946
13:17:05|12.7895
13:17:06|12.7946
13:17:07|12.7862
13:17:08|12.7862
13:17:09|12.7862
13:17:10|12.8082
13:17:11|12.8005
13:17:12|12.8026
13:17:13|12.8026
13:17:14|12.7892
13:17:15|12.7888
13:17:16|12.7924
13:17:17|12.7953
13:17:18|12.7953
13:17:19|12.7978
13:17:20|12.7923
13:17:21|12.7953
13:17:22|12.7893
13:17:23|12.7893
13:17:25|12.8039
13:17:25|12.8039
13:17:26|12.8098
13:17:27|12.8098
13:17:29|12.8083
13:17:29|12.8039
13:17:30|12.8067
13:17:31|12.8067
13:17:32|12.8067
13:17:33|12.8032
13:17:35|12.8014
13:17:36|12.8
13:17:37|12.8
13:17:38|12.7954
13:17:40|12.7956
13:17:41|12.7962
13:17:42|12.7953
13:17:43|12.7944
13:17:44|12.7932
13:17:45|12.7916
13:17:47|12.7872
13:17:48|12.7862
13:17:49|12.7832
13:17:49|12.7832
13:17:51|12.79
13:17:51|12.7982
13:17:53|12.7992
13:17:53|12.7992
13:17:55|12.7992
13:17:55|12.8058
13:17:56|12.8056
13:17:57|12.8056
13:17:59|12.803
13:18:00|12.803
13:18:01|12.8122
13:18:01|12.8122
13:18:03|12.8148
13:18:04|12.809
13:18:05|12.809
13:18:06|12.808
13:18:07|12.8145
13:18:07|12.8145
13:18:09|12.8179
13:18:09|12.8179
13:18:11|12.8179
13:18:12|12.8238
13:18:13|12.8169
13:18:14|12.8282
13:18:15|12.8183
13:18:16|12.8183
13:18:17|12.8213
13:18:18|12.8213
13:18:19|12.8213
13:18:20|12.8231
13:18:21|12.8149
13:18:22|12.8149
13:18:23|12.8149
13:18:24|12.8295
13:18:25|12.8161
13:18:26|12.8161
13:18:27|12.8144
13:18:28|12.8159
13:18:29|12.8148
13:18:30|12.8147
13:18:31|12.8147
13:18:32|12.8147
13:18:33|12.8036
13:18:34|12.8043
13:18:35|12.8043
13:18:36|12.8084
13:18:37|12.8078
13:18:38|12.8078
13:18:40|12.8078
13:18:41|12.8078
13:18:41|12.8092
13:18:43|12.804
13:18:44|12.8049
13:18:45|12.8001
13:18:45|12.8001
13:18:47|12.8013
13:18:48|12.7964
13:18:49|12.7958
13:18:50|12.7958
13:18:51|12.7958
13:18:52|12.8037
13:18:53|12.8037
13:18:54|12.8037
13:18:55|12.8174
13:18:56|12.8151
13:18:57|12.8096
13:18:59|12.8096
13:18:59|12.8096
13:19:01|12.8119
13:19:01|12.8112
13:19:02|12.8096
13:19:03|12.8063
13:19:04|12.8071
13:19:05|12.8049
13:19:06|12.8051
13:19:07|12.8017
13:19:08|12.8017
13:19:09|12.8017
13:19:10|12.7987
13:19:11|12.7992
13:19:13|12.8004
13:19:13|12.7962
13:19:14|12.7976
13:19:15|12.7976
13:19:16|12.7976
13:19:18|12.8111
13:19:18|12.8111
13:19:20|12.8174
13:19:20|12.8157
13:19:21|12.8199
13:19:23|12.821
13:19:23|12.8277
13:19:24|12.8277
13:19:25|12.8277
13:19:26|12.8228
13:19:27|12.816
13:19:28|12.816
13:19:29|12.816
13:19:31|12.8186
13:19:31|12.8186
13:19:33|12.8186
13:19:34|12.8186
13:19:35|12.821
13:19:35|12.8168
13:19:36|12.8208
13:19:38|12.832
13:19:39|12.8304
13:19:41|12.8284
13:19:42|12.8328
13:19:43|12.8312
13:19:43|12.8311
13:19:45|12.8311
13:19:46|12.8318
13:19:47|12.8318
13:19:47|12.8318
13:19:48|12.8302
13:19:50|12.8292
13:19:51|12.8292
13:19:51|12.8292
13:19:52|12.8301
13:19:54|12.831
13:19:55|12.831
13:19:56|12.831
13:19:57|12.831
13:19:58|12.838
13:19:59|12.8355
13:20:00|12.8327
13:20:01|12.8379
13:20:03|12.8236
13:20:03|12.8288
13:20:05|12.8329
13:20:06|12.8328
13:20:07|12.8214
13:20:08|12.8213
13:20:09|12.8229
13:20:10|12.821
13:20:12|12.8186
13:20:13|12.8121
13:20:14|12.8121
13:20:14|12.8159
13:20:15|12.8176
13:20:17|12.8205
13:20:18|12.82
13:20:19|12.8134
13:20:20|12.8134
13:20:21|12.808
13:20:22|12.8072
13:20:23|12.8225
13:20:24|12.8272
13:20:25|12.8277
13:20:26|12.8303
13:20:27|12.8303
13:20:29|12.8356
13:20:29|12.8417
13:20:30|12.8417
13:20:32|12.8279
13:20:33|12.8312
13:20:33|12.8348
13:20:34|12.8282
13:20:35|12.8329
13:20:36|12.8346
13:20:37|12.8379
13:20:39|12.8381
13:20:40|12.8362
13:20:40|12.8317
13:20:41|12.8317
13:20:42|12.8353
13:20:44|12.8312
13:20:44|12.8312
13:20:45|12.827
13:20:46|12.8285
13:20:47|12.8285
13:20:48|12.8285
13:20:50|12.8258
13:20:51|12.8258
13:20:52|12.8244
13:20:53|12.8221
13:20:54|12.8221
13:20:55|12.8221
13:20:56|12.8221
13:20:57|12.8221
13:20:58|12.8216
13:20:59|12.8216
13:21:00|12.8216
13:21:01|12.8195
13:21:03|12.8181
13:21:04|12.8133
13:21:06|12.8133
13:21:08|12.8136
13:21:08|12.8133
13:21:10|12.8011
13:21:10|12.8
13:21:12|12.7968
13:21:12|12.7958
13:21:13|12.7939
13:21:15|12.79
13:21:15|12.79
13:21:16|12.7989
13:21:17|12.803
13:21:18|12.8023
13:21:20|12.8034
13:21:21|12.8095
13:21:22|12.8078
13:21:23|12.8078
13:21:24|12.8128
13:21:25|12.8128
13:21:26|12.8061
13:21:27|12.8061
13:21:28|12.8194
13:21:29|12.8211
13:21:30|12.8102
13:21:31|12.8106
13:21:32|12.8106
13:21:33|12.8086
13:21:34|12.8086
13:21:35|12.8153
13:21:36|12.8153
13:21:37|12.8178
13:21:38|12.8178
13:21:39|12.8191
13:21:41|12.8156
13:21:41|12.8199
13:21:42|12.8088
13:21:43|12.8117
13:21:44|12.8202
13:21:45|12.8202
13:21:46|12.8202
13:21:47|12.8202
13:21:48|12.8233
13:21:50|12.8224
13:21:50|12.8149
13:21:51|12.8164
13:21:53|12.8193
13:21:54|12.8195
13:21:54|12.8195
13:21:56|12.8195
13:21:57|12.8196
13:21:57|12.8157
13:21:59|12.8197
13:22:00|12.8186
13:22:01|12.8185
13:22:02|12.8212
13:22:03|12.8278
13:22:05|12.8249
13:22:06|12.8249
13:22:07|12.8329
13:22:07|12.8329
13:22:08|12.8431
13:22:10|12.8422
13:22:11|12.8502
13:22:12|12.8368
13:22:12|12.8399
13:22:13|12.8399
13:22:14|12.84
13:22:16|12.8419
13:22:16|12.8466
13:22:18|12.8433
13:22:18|12.8433
13:22:19|12.8449
13:22:21|12.8403
13:22:23|12.8403
13:22:23|12.8345
13:22:24|12.83
13:22:25|12.8292
13:22:26|12.8292
13:22:27|12.8322
13:22:29|12.8322
13:22:29|12.8322
13:22:30|12.8322
13:22:31|12.8213
13:22:32|12.8201
13:22:33|12.8179
13:22:34|12.8179
13:22:36|12.821
13:22:36|12.821
13:22:37|12.8249
13:22:39|12.8234
13:22:40|12.8234
13:22:41|12.8202
13:22:42|12.8202
13:22:42|12.8157
13:22:43|12.8206
13:22:44|12.8206
13:22:45|12.8199
13:22:46|12.8153
13:22:47|12.8153
13:22:48|12.8153
13:22:50|12.8085
13:22:50|12.8085
13:22:52|12.8085
13:22:53|12.8044
13:22:53|12.8013
13:22:54|12.8
13:22:55|12.8
13:22:56|12.7939
13:22:57|12.7903
13:22:58|12.7903
13:23:00|12.7903
13:23:00|12.7838
13:23:02|12.78
13:23:02|12.7727
13:23:04|12.7701
13:23:06|12.7714
13:23:07|12.7749
13:23:08|12.78
13:23:09|12.7874
13:23:10|12.7823
13:23:11|12.7811
13:23:12|12.7705
13:23:13|12.7759
13:23:14|12.7759
13:23:15|12.7777
13:23:16|12.78
13:23:17|12.777
13:23:18|12.777
13:23:19|12.777
13:23:20|12.7835
13:23:21|12.7816
13:23:22|12.7857
13:23:23|12.7883
13:23:24|12.7854
13:23:25|12.7982
13:23:26|12.8027
13:23:27|12.7962
13:23:28|12.794
13:23:29|12.7931
13:23:30|12.7935
13:23:32|12.7932
13:23:32|12.7897
13:23:33|12.7858
13:23:34|12.7888
13:23:35|12.7985
13:23:36|12.7972
13:23:38|12.8009
13:23:39|12.8009
13:23:39|12.8013
13:23:40|12.7962
13:23:41|12.7962
13:23:43|12.7962
13:23:43|12.7916
13:23:44|12.7866
13:23:45|12.7888
13:23:46|12.7855
13:23:47|12.7938
13:23:48|12.7909
13:23:49|12.8009
13:23:50|12.8056
13:23:51|12.8056
13:23:52|12.8039
13:23:53|12.8142
13:23:55|12.7963
13:23:55|12.7963
13:23:56|12.7964
13:23:57|12.7916
13:23:58|12.7888
13:23:59|12.7912
13:24:00|12.787
13:24:01|12.787
13:24:02|12.7862
13:24:03|12.7815
13:24:05|12.7815
13:24:06|12.7815
13:24:08|12.7915
13:24:08|12.7913
13:24:09|12.7879
13:24:10|12.7926
13:24:12|12.7888
13:24:12|12.7904
13:24:14|12.7847
13:24:15|12.7847
13:24:15|12.7847
13:24:17|12.7881
13:24:17|12.7887
13:24:18|12.7964
13:24:19|12.7992
13:24:20|12.7992
13:24:21|12.7992
13:24:23|12.7992
13:24:23|12.7992
13:24:24|12.7992
13:24:25|12.7992
13:24:27|12.7979
13:24:27|12.8015
13:24:29|12.7964
13:24:29|12.7964
13:24:30|12.7957
13:24:32|12.7957
13:24:32|12.7943
13:24:34|12.7921
13:24:35|12.7934
13:24:35|12.7948
13:24:37|12.7948
13:24:37|12.7948
13:24:39|12.795
13:24:40|12.7924
13:24:40|12.7924
13:24:42|12.7924
13:24:43|12.7924
13:24:44|12.7925
13:24:44|12.7925
13:24:46|12.7925
13:24:46|12.7924
13:24:47|12.7943
13:24:48|12.7943
13:24:50|12.8
13:24:50|12.8087
13:24:52|12.8087
13:24:52|12.8087
13:24:54|12.8087
13:24:54|12.808
13:24:55|12.8085
13:24:57|12.8085
13:24:57|12.8084
13:24:58|12.8039
13:25:00|12.8039
13:25:00|12.8039
13:25:02|12.8039
13:25:03|12.8052
13:25:03|12.8052
13:25:04|12.8052
13:25:07|12.8052
13:25:08|12.8009
13:25:09|12.8032
13:25:10|12.7964
13:25:11|12.7899
13:25:12|12.7899
13:25:13|12.7899
13:25:14|12.7938
13:25:15|12.7938
13:25:16|12.7961
13:25:17|12.794
13:25:18|12.794
13:25:19|12.7892
13:25:20|12.7916
13:25:21|12.7916
13:25:22|12.7916
13:25:23|12.7916
13:25:24|12.7916
13:25:26|12.7916
13:25:26|12.7916
13:25:27|12.7916
13:25:28|12.7953
13:25:29|12.7953
13:25:30|12.7908
13:25:32|12.8008
13:25:32|12.8029
13:25:33|12.8029
13:25:34|12.8029
13:25:35|12.7934
13:25:37|12.7934
13:25:37|12.7934
13:25:39|12.796
13:25:39|12.7925
13:25:41|12.7925
13:25:41|12.7925
13:25:43|12.7925
13:25:44|12.7899
13:25:44|12.7873
13:25:46|12.7888
13:25:46|12.7888
13:25:48|12.7888
13:25:49|12.7851
13:25:49|12.782
13:25:51|12.7824
13:25:51|12.7852
13:25:52|12.7871
13:25:53|12.7871
13:25:55|12.7871
13:25:56|12.7815
13:25:57|12.7781
13:25:58|12.7781
13:25:59|12.777
13:26:00|12.7812
13:26:00|12.7812
13:26:01|12.7812
13:26:02|12.7768
13:26:04|12.7604
13:26:05|12.7604
13:26:06|12.7649
13:26:06|12.76
13:26:07|12.7553
13:26:10|12.7549
13:26:11|12.75
13:26:12|12.7443
13:26:12|12.7418
13:26:13|12.7444
13:26:15|12.7404
13:26:16|12.7472
13:26:17|12.7468
13:26:18|12.7482
13:26:19|12.7489
13:26:20|12.7514
13:26:21|12.7488
13:26:22|12.7488
13:26:23|12.7488
13:26:24|12.7488
13:26:26|12.75
13:26:26|12.7515
13:26:27|12.7578
13:26:28|12.7578
13:26:29|12.7578
13:26:30|12.7578
13:26:31|12.7491
13:26:33|12.749
13:26:33|12.749
13:26:34|12.7437
13:26:35|12.7437
13:26:36|12.7428
13:26:37|12.7459
13:26:39|12.7459
13:26:39|12.7442
13:26:41|12.7442
13:26:41|12.7442
13:26:42|12.7452
13:26:43|12.7452
13:26:44|12.7344
13:26:46|12.7378
13:26:47|12.7375
13:26:47|12.7375
13:26:48|12.7355
13:26:49|12.7355
13:26:50|12.7374
13:26:52|12.7374
13:26:52|12.7374
13:26:54|12.7369
13:26:55|12.7379
13:26:56|12.7379
13:26:57|12.7378
13:26:58|12.7378
13:26:59|12.7378
13:27:00|12.7378
13:27:00|12.7378
13:27:01|12.7344
13:27:02|12.7344
13:27:04|12.7325
13:27:04|12.7334
13:27:05|12.731
13:27:07|12.7351
13:27:09|12.7379
13:27:09|12.7411
13:27:10|12.7411
13:27:12|12.7452
13:27:12|12.7452
13:27:14|12.7488
13:27:15|12.7498
13:27:16|12.7498
13:27:17|12.7506
13:27:18|12.7506
13:27:19|12.7601
13:27:20|12.7576
13:27:21|12.7576
13:27:22|12.7576
13:27:23|12.7518
13:27:24|12.7536
13:27:25|12.7505
13:27:26|12.7488
13:27:27|12.7465
13:27:28|12.7465
13:27:29|12.7465
13:27:30|12.7465
13:27:31|12.7467
13:27:32|12.7467
13:27:33|12.7467
13:27:34|12.7441
13:27:35|12.7441
13:27:36|12.7441
13:27:37|12.7441
13:27:39|12.7426
13:27:39|12.7511
13:27:40|12.7511
13:27:41|12.7511
13:27:42|12.7511
13:27:44|12.7511
13:27:44|12.7511
13:27:45|12.7511
13:27:46|12.7519
13:27:48|12.7562
13:27:49|12.7518
13:27:49|12.7518
13:27:50|12.7518
13:27:52|12.7518
13:27:53|12.7518
13:27:53|12.7481
13:27:54|12.7467
13:27:55|12.7467
13:27:56|12.7508
13:27:57|12.7574
13:27:58|12.7574
13:27:59|12.7561
13:28:00|12.7565
13:28:01|12.7556
13:28:02|12.7556
13:28:04|12.7585
13:28:04|12.7556
13:28:06|12.7511
13:28:06|12.7511
13:28:08|12.7511
13:28:09|12.7483
13:28:10|12.7501
13:28:12|12.7501
13:28:13|12.7524
13:28:13|12.7511
13:28:14|12.745
13:28:16|12.7447
13:28:17|12.745
13:28:18|12.7441
13:28:19|12.7536
13:28:20|12.7484
13:28:21|12.7472
13:28:23|12.7477
13:28:24|12.7479
13:28:25|12.7497
13:28:26|12.7523
13:28:27|12.7541
13:28:28|12.7541
13:28:29|12.7525
13:28:30|12.7525
13:28:31|12.7525
13:28:32|12.7525
13:28:33|12.7575
13:28:34|12.7574
13:28:35|12.7574
13:28:36|12.7574
13:28:37|12.7574
13:28:38|12.7574
13:28:39|12.7588
13:28:40|12.7729
13:28:41|12.766
13:28:42|12.766
13:28:43|12.771
13:28:44|12.771
13:28:45|12.7656
13:28:46|12.7772
13:28:47|12.7736
13:28:48|12.7734
13:28:49|12.7734
13:28:50|12.7734
13:28:51|12.7734
13:28:53|12.7746
13:28:53|12.7746
13:28:54|12.7792
13:28:55|12.7736
13:28:56|12.7735
13:28:57|12.7743
13:28:58|12.7778
13:28:59|12.7712
13:29:00|12.771
13:29:01|12.771
13:29:02|12.771
13:29:03|12.771
13:29:04|12.7711
13:29:05|12.7714
13:29:06|12.7726
13:29:08|12.7726
13:29:08|12.7726
13:29:10|12.7761
13:29:12|12.7789
13:29:13|12.7789
13:29:13|12.7789
13:29:14|12.7768
13:29:15|12.78
13:29:16|12.778
13:29:17|12.7796
13:29:18|12.7828
13:29:19|12.7859
13:29:21|12.7861
13:29:22|12.7861
13:29:22|12.7861
13:29:23|12.7906
13:29:24|12.7932
13:29:25|12.7869
13:29:27|12.7904
13:29:28|12.7928
13:29:28|12.7971
13:29:29|12.7971
13:29:31|12.7999
13:29:32|12.7953
13:29:33|12.8026
13:29:34|12.8014
13:29:35|12.8014
13:29:36|12.8014
13:29:37|12.8014
13:29:38|12.81
13:29:39|12.8163
13:29:40|12.8135
13:29:41|12.8135
13:29:42|12.8133
13:29:43|12.8133
13:29:44|12.81
13:29:45|12.816
13:29:46|12.816
13:29:47|12.8187
13:29:48|12.8187
13:29:49|12.8134
13:29:50|12.8113
13:29:51|12.8201
13:29:52|12.8157
13:29:53|12.817
13:29:54|12.817
13:29:55|12.817
13:29:56|12.8117
13:29:57|12.8063
13:29:58|12.806
13:29:59|12.812
13:30:00|12.8139
13:30:01|12.8108
13:30:02|12.8118
13:30:03|12.8128
13:30:04|12.81
13:30:05|12.8158
13:30:06|12.81
13:30:07|12.8007
13:30:08|12.807
13:30:09|12.7968
13:30:10|12.7979
13:30:11|12.7961
13:30:13|12.7961
13:30:14|12.7896
13:30:14|12.7907
13:30:16|12.7907
13:30:17|12.7961
13:30:18|12.8
13:30:19|12.8035
13:30:20|12.7998
13:30:21|12.7948
13:30:22|12.7911
13:30:23|12.794
13:30:24|12.794
13:30:25|12.794
13:30:27|12.794
13:30:27|12.789
13:30:28|12.7895
13:30:29|12.7838
13:30:30|12.7838
13:30:32|12.784
13:30:33|12.78
13:30:33|12.7732
13:30:34|12.7732
13:30:35|12.7677
13:30:37|12.7688
13:30:38|12.764
13:30:38|12.762
13:30:39|12.7656
13:30:41|12.764
13:30:41|12.7656
13:30:43|12.7592
13:30:44|12.7574
13:30:44|12.7511
13:30:46|12.7597
13:30:46|12.7485
13:30:47|12.756
13:30:49|12.7512
13:30:49|12.7552
13:30:50|12.763
13:30:52|12.771
13:30:53|12.7724
13:30:54|12.7688
13:30:55|12.771
13:30:56|12.7836
13:30:57|12.781
13:30:58|12.7836
13:30:59|12.7836
13:31:00|12.7747
13:31:01|12.7706
13:31:02|12.7672
13:31:03|12.7669
13:31:04|12.7648
13:31:05|12.7687
13:31:06|12.7604
13:31:07|12.7591
13:31:08|12.7746
13:31:09|12.7701
13:31:10|12.7701
13:31:11|12.7756
13:31:12|12.7706
13:31:13|12.7762
13:31:14|12.7672
13:31:15|12.7672
13:31:16|12.7838
13:31:17|12.7767
13:31:18|12.7767
13:31:19|12.7826
13:31:20|12.7838
13:31:21|12.7846
13:31:22|12.7954
13:31:23|12.7954
13:31:24|12.8013
13:31:25|12.8087
13:31:26|12.8039
13:31:27|12.8087
13:31:28|12.7954
13:31:29|12.8047
13:31:30|12.7997
13:31:31|12.8013
13:31:32|12.7992
13:31:33|12.8075
13:31:34|12.8042
13:31:35|12.8002
13:31:36|12.8002
13:31:37|12.8027
13:31:38|12.8027
13:31:39|12.7935
13:31:40|12.7917
13:31:41|12.7955
13:31:42|12.801
13:31:44|12.8037
13:31:44|12.8037
13:31:45|12.8036
13:31:46|12.7987
13:31:47|12.7904
13:31:49|12.7929
13:31:49|12.8007
13:31:50|12.7963
13:31:51|12.7965
13:31:52|12.7924
13:31:54|12.7911
13:31:55|12.7898
13:31:55|12.7818
13:31:56|12.7792
13:31:57|12.7848
13:31:58|12.7825
13:31:59|12.7843
13:32:01|12.7829
13:32:01|12.7873
13:32:03|12.7818
13:32:03|12.7891
13:32:05|12.7916
13:32:05|12.7888
13:32:07|12.7818
13:32:07|12.7818
13:32:08|12.784
13:32:09|12.784
13:32:11|12.7865
13:32:11|12.7818
13:32:13|12.7871
13:32:15|12.7946
13:32:15|12.7946
13:32:17|12.8007
13:32:18|12.8055
13:32:19|12.8076
13:32:20|12.8122
13:32:22|12.8245
13:32:23|12.8295
13:32:24|12.8322
13:32:25|12.8309
13:32:26|12.83
13:32:27|12.8269
13:32:27|12.83
13:32:29|12.8276
13:32:29|12.8276
13:32:31|12.8258
13:32:32|12.8195
13:32:33|12.8226
13:32:34|12.819
13:32:36|12.8236
13:32:36|12.8163
13:32:37|12.8188
13:32:39|12.8188
13:32:39|12.8154
13:32:40|12.8172
13:32:42|12.8156
13:32:43|12.8148
13:32:44|12.8104
13:32:44|12.8127
13:32:46|12.8127
13:32:46|12.8263
13:32:48|12.8254
13:32:48|12.83
13:32:50|12.836
13:32:50|12.8352
13:32:51|12.8352
13:32:53|12.8382
13:32:53|12.8364
13:32:54|12.8311
13:32:55|12.8349
13:32:56|12.8376
13:32:58|12.8376
13:32:59|12.8395
13:33:00|12.8409
13:33:01|12.8386
13:33:02|12.837
13:33:03|12.8465
13:33:04|12.8499
13:33:05|12.8484
13:33:06|12.8463
13:33:07|12.846
13:33:08|12.846
13:33:09|12.8479
13:33:10|12.8526
13:33:11|12.8479
13:33:12|12.8479
13:33:13|12.8498
13:33:15|12.85
13:33:16|12.8473
13:33:17|12.8508
13:33:19|12.8456
13:33:20|12.8406
13:33:21|12.839
13:33:22|12.8355
13:33:23|12.8355
13:33:24|12.8355
13:33:25|12.8355
13:33:26|12.8317
13:33:27|12.8348
13:33:28|12.8348
13:33:29|12.8301
13:33:30|12.8319
13:33:32|12.8312
13:33:32|12.8312
13:33:33|12.8386
13:33:34|12.8386
13:33:35|12.8386
13:33:37|12.8386
13:33:38|12.8359
13:33:39|12.8359
13:33:40|12.835
13:33:41|12.8328
13:33:42|12.8286
13:33:43|12.828
13:33:44|12.8196
13:33:45|12.8303
13:33:46|12.8303
13:33:47|12.8303
13:33:48|12.8332
13:33:49|12.8332
13:33:50|12.8366
13:33:51|12.8366
13:33:52|12.8437
13:33:53|12.839
13:33:54|12.839
13:33:55|12.839
13:33:56|12.839
13:33:57|12.839
13:33:58|12.8363
13:33:59|12.8363
13:34:00|12.8386
13:34:01|12.8447
13:34:02|12.8447
13:34:03|12.8447
13:34:04|12.8404
13:34:05|12.8429
13:34:06|12.8499
13:34:07|12.8562
13:34:08|12.8472
13:34:09|12.8472
13:34:10|12.8472
13:34:13|12.8512
13:34:13|12.844
13:34:15|12.8476
13:34:16|12.8437
13:34:17|12.8391
13:34:18|12.841
13:34:19|12.841
13:34:20|12.8352
13:34:22|12.8332
13:34:22|12.8313
13:34:23|12.8328
13:34:24|12.8362
13:34:25|12.8303
13:34:26|12.8296
13:34:27|12.8375
13:34:29|12.8526
13:34:29|12.8514
13:34:31|12.8512
13:34:31|12.8512
13:34:33|12.8406
13:34:34|12.8401
13:34:35|12.85
13:34:36|12.8472
13:34:36|12.8498
13:34:38|12.8498
13:34:39|12.8498
13:34:39|12.8498
13:34:41|12.8494
13:34:42|12.8552
13:34:43|12.8577
13:34:43|12.86
13:34:44|12.8602
13:34:45|12.8614
13:34:47|12.8709
13:34:48|12.8761
13:34:49|12.8769
13:34:50|12.8853
13:34:51|12.8836
13:34:52|12.8836
13:34:53|12.8812
13:34:54|12.88
13:34:55|12.88
13:34:56|12.872
13:34:57|12.8794
13:34:58|12.885
13:34:59|12.878
13:35:00|12.878
13:35:01|12.88
13:35:02|12.8859
13:35:03|12.8921
13:35:04|12.891
13:35:05|12.8916
13:35:06|12.9045
13:35:07|12.9035
13:35:08|12.902
13:35:09|12.9044
13:35:10|12.9024
13:35:11|12.9049
13:35:12|12.908
13:35:13|12.9093
13:35:15|12.908
13:35:16|12.9061
13:35:17|12.9061
13:35:18|12.8995
13:35:19|12.9
13:35:20|12.8995
13:35:21|12.8995
13:35:22|12.9059
13:35:23|12.9021
13:35:24|12.8996
13:35:26|12.9054
13:35:27|12.9209
13:35:28|12.9213
13:35:29|12.9182
13:35:30|12.9086
13:35:31|12.9101
13:35:32|12.9101
13:35:33|12.9075
13:35:34|12.9143
13:35:35|12.9143
13:35:37|12.9118
13:35:38|12.9086
13:35:38|12.9
13:35:39|12.8993
13:35:40|12.8938
13:35:42|12.8781
13:35:44|12.8779
13:35:44|12.8742
13:35:45|12.8787
13:35:46|12.8814
13:35:48|12.8887
13:35:49|12.8887
13:35:50|12.8898
13:35:51|12.892
13:35:52|12.8928
13:35:53|12.882
13:35:54|12.8929
13:35:55|12.8927
13:35:56|12.8882
13:35:57|12.8896
13:35:58|12.8874
13:35:59|12.8872
13:36:00|12.8899
13:36:01|12.8899
13:36:02|12.8812
13:36:03|12.8781
13:36:05|12.8892
13:36:05|12.888
13:36:06|12.8925
13:36:08|12.8924
13:36:08|12.8971
13:36:10|12.9007
13:36:10|12.8936
13:36:11|12.8936
13:36:12|12.8969
13:36:13|12.9007
13:36:14|12.9029
13:36:16|12.9112
13:36:16|12.9051
13:36:18|12.9003
13:36:19|12.9003
13:36:19|12.9032
13:36:21|12.9092
13:36:22|12.911
13:36:23|12.9215
13:36:24|12.9219
13:36:25|12.9198
13:36:26|12.9323
13:36:27|12.9323
13:36:28|12.9359
13:36:29|12.9359
13:36:30|12.9303
13:36:31|12.9303
13:36:33|12.9322
13:36:34|12.9348
13:36:35|12.9348
13:36:36|12.9348
13:36:36|12.9371
13:36:37|12.9375
13:36:39|12.9367
13:36:40|12.9285
13:36:41|12.9282
13:36:41|12.9313
13:36:43|12.9433
13:36:43|12.9282
13:36:45|12.9349
13:36:45|12.9502
13:36:46|12.9524
13:36:48|12.9431
13:36:48|12.9378
13:36:50|12.9461
13:36:51|12.9464
13:36:51|12.9461
13:36:52|12.9328
13:36:54|12.9335
13:36:54|12.9328
13:36:55|12.9476
13:36:56|12.9476
13:36:58|12.9328
13:36:58|12.9449
13:37:00|12.9449
13:37:01|12.9394
13:37:01|12.9372
13:37:03|12.9404
13:37:04|12.9353
13:37:04|12.9436
13:37:06|12.9401
13:37:06|12.9519
13:37:08|12.9493
13:37:08|12.9524
13:37:10|12.9579
13:37:10|12.9545
13:37:11|12.9609
13:37:13|12.9545
13:37:14|12.9605
13:37:14|12.9605
13:37:16|12.9646
13:37:17|12.9646
13:37:19|12.9639
13:37:19|12.9686
13:37:21|12.968
13:37:22|12.9639
13:37:23|12.964
13:37:23|12.9617
13:37:25|12.966
13:37:26|12.9648
13:37:27|12.9587
13:37:28|12.9621
13:37:29|12.9629
13:37:30|12.9552
13:37:32|12.9669
13:37:34|12.9587
13:37:34|12.9635
13:37:35|12.9635
13:37:36|12.9679
13:37:37|12.9679
13:37:39|12.964
13:37:39|12.9643
13:37:41|12.9608
13:37:42|12.9601
13:37:42|12.9601
13:37:43|12.957
13:37:45|12.9542
13:37:46|12.9542
13:37:47|12.9392
13:37:48|12.9353
13:37:49|12.9372
13:37:50|12.9303
13:37:50|12.93
13:37:52|12.93
13:37:52|12.93
13:37:54|12.9345
13:37:55|12.93
13:37:56|12.93
13:37:57|12.93
13:37:58|12.9286
13:37:59|12.9286
13:38:00|12.9274
13:38:01|12.9275
13:38:02|12.9275
13:38:03|12.9275
13:38:04|12.9373
13:38:05|12.9373
13:38:06|12.9373
13:38:07|12.9326
13:38:08|12.9326
13:38:09|12.9323
13:38:10|12.9263
13:38:11|12.9263
13:38:12|12.9348
13:38:13|12.9327
13:38:14|12.9332
13:38:15|12.9324
13:38:16|12.9324
13:38:17|12.9324
13:38:19|12.9339
13:38:20|12.9336
13:38:21|12.9336
13:38:22|12.9321
13:38:24|12.93
13:38:24|12.9304
13:38:26|12.93
13:38:27|12.93
13:38:28|12.9348
13:38:28|12.9297
13:38:30|12.9249
13:38:30|12.9249
13:38:32|12.9249
13:38:32|12.9249
13:38:34|12.9354
13:38:34|12.9354
13:38:35|12.9354
13:38:37|12.9399
13:38:37|12.941
13:38:38|12.9404
13:38:40|12.9437
13:38:41|12.9454
13:38:42|12.9431
13:38:43|12.9441
13:38:44|12.9431
13:38:45|12.9464
13:38:46|12.9448
13:38:47|12.9391
13:38:48|12.939
13:38:49|12.939
13:38:50|12.939
13:38:51|12.939
13:38:52|12.951
13:38:53|12.951
13:38:55|12.951
13:38:56|12.9512
13:38:56|12.9512
13:38:58|12.9512
13:38:58|12.9569
13:38:59|12.9587
13:39:01|12.9587
13:39:01|12.9655
13:39:02|12.9655
13:39:03|12.9589
13:39:04|12.9589
13:39:05|12.9589
13:39:06|12.9645
13:39:07|12.9645
13:39:09|12.9645
13:39:09|12.9645
13:39:10|12.9645
13:39:11|12.9655
13:39:13|12.9706
13:39:14|12.9703
13:39:14|12.9703
13:39:15|12.9711
13:39:17|12.9687
13:39:17|12.9687
13:39:19|12.9635
13:39:21|12.9672
13:39:22|12.9672
13:39:23|12.9672
13:39:24|12.9705
13:39:25|12.9674
13:39:26|12.9674
13:39:27|12.9687
13:39:28|12.9687
13:39:29|12.9673
13:39:31|12.9712
13:39:32|12.9668
13:39:32|12.9708
13:39:33|12.972
13:39:34|12.9781
13:39:36|12.98
13:39:36|12.9827
13:39:38|12.9791
13:39:38|12.978
13:39:39|12.9722
13:39:41|12.9672
13:39:41|12.9712
13:39:42|12.9663
13:39:43|12.9663
13:39:44|12.9696
13:39:46|12.9696
13:39:47|12.9696
13:39:47|12.9696
13:39:48|12.9786
13:39:50|12.9791
13:39:50|12.9863
13:39:52|12.9807
13:39:52|12.9852
13:39:53|12.9858
13:39:54|12.9786
13:39:56|12.9798
13:39:56|12.9832
13:39:57|12.9772
13:39:58|12.9772
13:40:00|12.9753
13:40:01|12.9753
13:40:01|12.9696
13:40:03|12.97
13:40:03|12.9714
13:40:04|12.9761
13:40:05|12.9713
13:40:07|12.9674
13:40:07|12.9673
13:40:09|12.9673
13:40:09|12.9761
13:40:10|12.9799
13:40:11|12.9842
13:40:13|12.9842
13:40:14|12.9859
13:40:15|12.9997
13:40:16|12.9997
13:40:17|13.0016
13:40:18|12.9984
13:40:19|13.0002
13:40:20|13.0016
13:40:22|13.0016
13:40:23|13.0002
13:40:23|13.0002
13:40:25|12.9968
13:40:26|12.9968
13:40:27|12.9968
13:40:27|12.9966
13:40:29|12.9992
13:40:30|13.0018
13:40:31|12.999
13:40:32|12.9996
13:40:32|13.01
13:40:34|13.0116
13:40:35|13.0135
13:40:36|13.0098
13:40:37|13.0033
13:40:38|12.9992
13:40:39|12.9895
13:40:39|12.9912
13:40:41|12.9923
13:40:41|12.997
13:40:43|12.9925
13:40:44|12.9849
13:40:45|12.9907
13:40:46|12.9984
13:40:47|12.9984
13:40:48|12.999
13:40:48|12.999
13:40:49|13.0012
13:40:51|13.0011
13:40:53|13.0102
13:40:53|13.0068
13:40:54|13.0084
13:40:55|13.015
13:40:56|13.0175
13:40:57|13.0175
13:40:58|13.0111
13:40:59|13.0067
13:41:00|13.0067
13:41:01|13.0128
13:41:02|13.0128
13:41:03|13.0089
13:41:04|13.0089
13:41:05|13.0094
13:41:06|13.0094
13:41:07|13.0038
13:41:08|13.
13:41:09|13.0033
13:41:11|13.0148
13:41:11|13.0075
13:41:12|13.0067
13:41:13|13.005
13:41:14|12.9986
13:41:15|13.0152
13:41:16|13.0116
13:41:17|13.0054
13:41:18|13.0054
13:41:20|13.0127
13:41:20|13.0114
13:41:22|13.0112
13:41:24|13.0112
13:41:25|13.0138
13:41:26|13.0138
13:41:28|13.0128
13:41:29|13.0113
13:41:30|13.0113
13:41:31|13.0108
13:41:32|13.0088
13:41:33|12.9908
13:41:34|12.9975
13:41:35|13.0035
13:41:36|13.0005
13:41:37|13.0005
13:41:38|13.0005
13:41:39|12.9965
13:41:40|12.9965
13:41:41|12.999
13:41:42|13.0028
13:41:43|12.9915
13:41:44|13.0087
13:41:45|13.0125
13:41:46|13.0125
13:41:47|12.9999
13:41:48|12.9981
13:41:49|12.9981
13:41:50|12.9981
13:41:51|13.0004
13:41:52|13.
13:41:53|13.
13:41:54|13.0005
13:41:55|13.0005
13:41:56|13.0005
13:41:57|12.9955
13:41:58|12.998
13:41:59|12.9945
13:42:00|12.9939
13:42:01|12.9889
13:42:02|12.989
13:42:03|12.9814
13:42:04|12.9868
13:42:05|12.9837
13:42:06|12.9856
13:42:07|12.9871
13:42:08|12.9939
13:42:10|12.9842
13:42:10|12.9851
13:42:11|13.0336
13:42:12|13.0274
13:42:13|13.0229
13:42:14|13.0157
13:42:15|13.0205
13:42:16|13.0208
13:42:17|13.0168
13:42:18|13.0168
13:42:19|13.0168
13:42:20|13.0156
13:42:22|13.0137
13:42:22|13.0214
13:42:24|13.0154
13:42:25|13.0154
13:42:26|13.0235
13:42:27|13.0226
13:42:28|13.0279
13:42:29|13.0279
13:42:30|13.0334
13:42:31|13.0348
13:42:32|13.0376
13:42:33|13.0418
13:42:34|13.0438
13:42:36|13.0394
13:42:36|13.0446
13:42:38|13.0439
13:42:38|13.0392
13:42:39|13.0412
13:42:40|13.0511
13:42:42|13.0508
13:42:43|13.0433
13:42:44|13.0449
13:42:44|13.0329
13:42:45|13.0433
13:42:46|13.0428
13:42:47|13.045
13:42:48|13.0494
13:42:50|13.0494
13:42:51|13.0469
13:42:51|13.0408
13:42:53|13.0408
13:42:53|13.0461
13:42:54|13.05
13:42:56|13.0512
13:42:56|13.0527
13:42:57|13.0527
13:42:58|13.0524
13:42:59|13.0524
13:43:01|13.0531
13:43:01|13.0526
13:43:02|13.0526
13:43:03|13.04
13:43:04|13.04
13:43:05|13.0331
13:43:07|13.0392
13:43:08|13.0511
13:43:08|13.0386
13:43:09|13.0386
13:43:10|13.0404
13:43:11|13.0434
13:43:13|13.0499
13:43:13|13.0473
13:43:15|13.0495
13:43:16|13.05
13:43:17|13.05
13:43:17|13.05
13:43:18|13.0484
13:43:20|13.0475
13:43:21|13.0525
13:43:22|13.0545
13:43:23|13.0539
13:43:24|13.0657
13:43:25|13.07
13:43:26|13.0709
13:43:28|13.0637
13:43:28|13.0643
13:43:29|13.0723
13:43:31|13.0711
13:43:31|13.0724
13:43:32|13.0724
13:43:34|13.0724
13:43:35|13.075
13:43:35|13.0759
13:43:37|13.0791
13:43:38|13.0791
13:43:39|13.0791
13:43:40|13.0791
13:43:41|13.0794
13:43:42|13.08
13:43:43|13.0832
13:43:44|13.0845
13:43:45|13.0791
13:43:46|13.0756
13:43:48|13.0756
13:43:48|13.0789
13:43:49|13.0789
13:43:50|13.0772
13:43:52|13.0775
13:43:53|13.0752
13:43:54|13.0752
13:43:54|13.0752
13:43:55|13.0775
13:43:57|13.0775
13:43:57|13.0794
13:43:58|13.0794
13:44:00|13.0792
13:44:00|13.0794
13:44:02|13.0794
13:44:02|13.0794
13:44:03|13.0792
13:44:04|13.0752
13:44:05|13.0781
13:44:07|13.0794
13:44:08|13.0783
13:44:08|13.0783
13:44:10|13.0794
13:44:11|13.0794
13:44:12|13.0794
13:44:13|13.0776
13:44:14|13.0729
13:44:15|13.0739
13:44:16|13.0759
13:44:18|13.0749
13:44:18|13.0755
13:44:20|13.0739
13:44:21|13.0733
13:44:21|13.0794
13:44:22|13.0784
13:44:23|13.0829
13:44:25|13.0832
13:44:26|13.085
13:44:27|13.0889
13:44:28|13.089
13:44:29|13.089
13:44:30|13.0823
13:44:31|13.082
13:44:33|13.082
13:44:34|13.0834
13:44:35|13.0834
13:44:35|13.0851
13:44:37|13.086
13:44:38|13.0909
13:44:39|13.0909
13:44:39|13.0757
13:44:40|13.0717
13:44:42|13.076
13:44:42|13.0761
13:44:44|13.0744
13:44:44|13.0732
13:44:46|13.0732
13:44:47|13.0631
13:44:47|13.06
13:44:48|13.06
13:44:50|13.056
13:44:50|13.0535
13:44:52|13.0524
13:44:53|13.0524
13:44:54|13.043
13:44:54|13.0451
13:44:56|13.0439
13:44:57|13.0464
13:44:57|13.0444
13:44:59|13.0407
13:45:00|13.0407
13:45:01|13.0409
13:45:02|13.0381
13:45:03|13.0321
13:45:04|13.027
13:45:05|13.0219
13:45:06|13.0152
13:45:07|13.015
13:45:08|13.015
13:45:09|13.0122
13:45:10|13.0087
13:45:11|13.0087
13:45:12|13.002
13:45:13|13.0088
13:45:14|13.0132
13:45:15|13.0135
13:45:16|13.0251
13:45:17|13.0251
13:45:18|13.0219
13:45:19|13.0308
13:45:20|13.0251
13:45:21|13.0201
13:45:22|13.0202
13:45:23|13.0251
13:45:24|13.0286
13:45:25|13.0202
13:45:26|13.0251
13:45:27|13.0401
13:45:28|13.0401
13:45:29|13.0497
13:45:30|13.052
13:45:31|13.0452
13:45:32|13.052
13:45:33|13.0424
13:45:34|13.0424
13:45:35|13.0424
13:45:36|13.027
13:45:37|13.027
13:45:38|13.027
13:45:39|13.0387
13:45:40|13.0518
13:45:42|13.0465
13:45:42|13.0627
13:45:44|13.0627
13:45:44|13.0627
13:45:45|13.0669
13:45:47|13.0586
13:45:47|13.0586
13:45:49|13.0759
13:45:50|13.0759
13:45:50|13.0759
13:45:52|13.0773
13:45:53|13.0773
13:45:54|13.0813
13:45:55|13.0768
13:45:56|13.0764
13:45:57|13.0764
13:45:58|13.0788
13:45:59|13.086
13:46:00|13.0918
13:46:01|13.0919
13:46:02|13.0967
13:46:03|13.0908
13:46:04|13.0945
13:46:05|13.0966
13:46:06|13.0999
13:46:07|13.0965
13:46:08|13.0945
13:46:09|13.0951
13:46:10|13.0933
13:46:11|13.0979
13:46:12|13.0791
13:46:13|13.0739
13:46:15|13.0705
13:46:15|13.0718
13:46:16|13.0787
13:46:17|13.0848
13:46:18|13.0704
13:46:19|13.0733
13:46:20|13.0642
13:46:21|13.0682
13:46:22|13.0721
13:46:23|13.0688
13:46:24|13.0575
13:46:25|13.0547
13:46:26|13.0505
13:46:28|13.051
13:46:28|13.0484
13:46:30|13.0379
13:46:31|13.0439
13:46:32|13.0445
13:46:32|13.0489
13:46:34|13.046
13:46:34|13.0359
13:46:36|13.0383
13:46:37|13.0377
13:46:38|13.0334
13:46:39|13.0366
13:46:40|13.0383
13:46:41|13.0333
13:46:42|13.0333
13:46:43|13.0368
13:46:44|13.04
13:46:45|13.04
13:46:46|13.044
13:46:47|13.044
13:46:48|13.0396
13:46:49|13.0396
13:46:50|13.0395
13:46:51|13.036
13:46:52|13.036
13:46:54|13.0344
13:46:55|13.0322
13:46:56|13.0333
13:46:57|13.0397
13:46:58|13.0351
13:47:00|13.0351
13:47:00|13.0348
13:47:02|13.0351
13:47:03|13.0456
13:47:04|13.0462
13:47:05|13.0505
13:47:05|13.0505
13:47:06|13.0481
13:47:07|13.0353
13:47:09|13.0433
13:47:09|13.0392
13:47:11|13.0392
13:47:11|13.05
13:47:12|13.05
13:47:13|13.05
13:47:15|13.0418
13:47:16|13.0418
13:47:16|13.0363
13:47:17|13.0364
13:47:18|13.0364
13:47:19|13.0345
13:47:21|13.0345
13:47:21|13.0345
13:47:22|13.047
13:47:24|13.047
13:47:24|13.047
13:47:26|13.047
13:47:26|13.0446
13:47:27|13.0371
13:47:28|13.0411
13:47:29|13.0411
13:47:31|13.0488
13:47:32|13.05
13:47:33|13.05
13:47:34|13.0463
13:47:35|13.0463
13:47:36|13.0463
13:47:37|13.0463
13:47:38|13.0463
13:47:39|13.0463
13:47:40|13.0463
13:47:41|13.0612
13:47:42|13.0651
13:47:43|13.0683
13:47:45|13.0631
13:47:45|13.0631
13:47:46|13.0673
13:47:47|13.0673
13:47:48|13.0767
13:47:49|13.0767
13:47:51|13.0767
13:47:52|13.0815
13:47:53|13.0774
13:47:54|13.0774
13:47:55|13.0774
13:47:56|13.0846
13:47:56|13.0908
13:47:58|13.0925
13:47:58|13.087
13:48:00|13.0796
13:48:01|13.0788
13:48:01|13.0839
13:48:03|13.0839
13:48:04|13.0769
13:48:05|13.0769
13:48:05|13.0839
13:48:07|13.0816
13:48:08|13.0848
13:48:09|13.0923
13:48:10|13.0888
13:48:11|13.0884
13:48:12|13.0884
13:48:13|13.093
13:48:14|13.0889
13:48:15|13.0889
13:48:15|13.0889
13:48:17|13.086
13:48:18|13.086
13:48:18|13.089
13:48:20|13.0982
13:48:21|13.0992
13:48:22|13.0992
13:48:23|13.0952
13:48:24|13.1013
13:48:25|13.1072
13:48:26|13.1072
13:48:27|13.1072
13:48:28|13.1075
13:48:30|13.1066
13:48:31|13.1073
13:48:33|13.1074
13:48:34|13.1051
13:48:35|13.1075
13:48:36|13.1075
13:48:37|13.1054
13:48:39|13.1054
13:48:40|13.1013
13:48:41|13.0882
13:48:42|13.0996
13:48:42|13.0982
13:48:44|13.098
13:48:44|13.0914
13:48:45|13.0928
13:48:47|13.0873
13:48:48|13.0894
13:48:48|13.0894
13:48:50|13.097
13:48:50|13.1006
13:48:51|13.0972
13:48:53|13.0971
13:48:53|13.1025
13:48:54|13.1024
13:48:56|13.1073
13:48:57|13.1047
13:48:57|13.1093
13:48:58|13.1125
13:48:59|13.115
13:49:01|13.1037
13:49:02|13.1071
13:49:03|13.1071
13:49:04|13.1125
13:49:05|13.1116
13:49:06|13.1061
13:49:07|13.109
13:49:08|13.1115
13:49:09|13.1111
13:49:10|13.1024
13:49:11|13.0931
13:49:12|13.0954
13:49:13|13.0969
13:49:14|13.0972
13:49:15|13.0972
13:49:16|13.0984
13:49:17|13.0984
13:49:18|13.0955
13:49:19|13.0955
13:49:20|13.0982
13:49:21|13.1008
13:49:22|13.0951
13:49:23|13.0951
13:49:24|13.0955
13:49:25|13.0912
13:49:26|13.0912
13:49:27|13.097
13:49:28|13.0991
13:49:29|13.0994
13:49:31|13.0913
13:49:31|13.0913
13:49:32|13.0918
13:49:33|13.0868
13:49:34|13.0856
13:49:36|13.0766
13:49:37|13.0704
13:49:38|13.0746
13:49:40|13.0746
13:49:40|13.07
13:49:42|13.0731
13:49:42|13.0723
13:49:44|13.0766
13:49:45|13.0723
13:49:46|13.0687
13:49:47|13.0668
13:49:48|13.0676
13:49:49|13.0715
13:49:50|13.0715
13:49:51|13.0715
13:49:52|13.0702
13:49:54|13.0702
13:49:55|13.0702
13:49:55|13.0702
13:49:56|13.0764
13:49:57|13.0774
13:49:59|13.0745
13:50:00|13.0753
13:50:01|13.0621
13:50:02|13.0621
13:50:03|13.0749
13:50:04|13.0748
13:50:05|13.065
13:50:06|13.0636
13:50:07|13.0636
13:50:08|13.0636
13:50:09|13.0657
13:50:10|13.058
13:50:11|13.058
13:50:12|13.058
13:50:13|13.058
13:50:14|13.0762
13:50:15|13.0908
13:50:16|13.0908
13:50:17|13.0844
13:50:18|13.089
13:50:19|13.089
13:50:20|13.0856
13:50:21|13.0868
13:50:22|13.0955
13:50:23|13.0955
13:50:24|13.0962
13:50:25|13.0876
13:50:26|13.0876
13:50:27|13.0876
13:50:28|13.0942
13:50:29|13.0974
13:50:30|13.0974
13:50:31|13.0994
13:50:32|13.0994
13:50:33|13.1018
13:50:35|13.1018
13:50:35|13.1018
13:50:36|13.1029
13:50:37|13.1003
13:50:38|13.1003
13:50:40|13.1075
13:50:41|13.108
13:50:41|13.1172
13:50:43|13.1175
13:50:43|13.1175
13:50:45|13.1175
13:50:45|13.1137
13:50:46|13.1137
13:50:48|13.1172
13:50:49|13.1235
13:50:49|13.1235
13:50:51|13.1231
13:50:51|13.1208
13:50:52|13.1208
13:50:53|13.1355
13:50:55|13.1302
13:50:55|13.1323
13:50:57|13.1323
13:50:58|13.1344
13:50:59|13.135
13:51:00|13.135
13:51:01|13.1369
13:51:02|13.1206
13:51:03|13.1133
13:51:04|13.1153
13:51:05|13.1153
13:51:06|13.0975
13:51:07|13.0975
13:51:08|13.1001
13:51:09|13.104
13:51:10|13.109
13:51:11|13.1098
13:51:12|13.1052
13:51:13|13.1107
13:51:14|13.1044
13:51:15|13.1029
13:51:16|13.0981
13:51:17|13.104
13:51:18|13.1029
13:51:19|13.1032
13:51:20|13.1064
13:51:21|13.1073
13:51:22|13.1073
13:51:23|13.1094
13:51:24|13.1066
13:51:25|13.1087
13:51:26|13.106
13:51:27|13.1032
13:51:28|13.1032
13:51:29|13.104
13:51:30|13.1029
13:51:31|13.1029
13:51:32|13.1055
13:51:33|13.1055
13:51:34|13.0938
13:51:35|13.0938
13:51:36|13.0929
13:51:37|13.0923
13:51:39|13.0924
13:51:39|13.09
13:51:41|13.0834
13:51:42|13.0822
13:51:42|13.0796
13:51:44|13.0832
13:51:45|13.0929
13:51:45|13.0887
13:51:47|13.0887
13:51:47|13.0824
13:51:49|13.0913
13:51:49|13.089
13:51:50|13.0978
13:51:52|13.1012
13:51:53|13.1007
13:51:54|13.0985
13:51:55|13.1052
13:51:56|13.1031
13:51:57|13.099
13:51:58|13.0977
13:51:59|13.0977
13:52:00|13.1028
13:52:01|13.1028
13:52:02|13.0912
13:52:03|13.0884
13:52:04|13.0884
13:52:05|13.0914
13:52:06|13.0914
13:52:07|13.095
13:52:09|13.095
13:52:09|13.0837
13:52:10|13.0837
13:52:11|13.0837
13:52:12|13.0937
13:52:13|13.0825
13:52:14|13.0855
13:52:15|13.0951
13:52:16|13.0952
13:52:17|13.0952
13:52:18|13.098
13:52:19|13.1003
13:52:20|13.1141
13:52:21|13.1077
13:52:23|13.1077
13:52:23|13.0926
13:52:24|13.0963
13:52:26|13.0973
13:52:26|13.0932
13:52:27|13.0932
13:52:28|13.0904
13:52:29|13.0931
13:52:30|13.0876
13:52:32|13.0816
13:52:33|13.0776
13:52:34|13.0717
13:52:36|13.0722
13:52:36|13.0692
13:52:38|13.069
13:52:39|13.074
13:52:39|13.0781
13:52:41|13.076
13:52:42|13.0739
13:52:43|13.0652
13:52:44|13.0638
13:52:45|13.0587
13:52:47|13.0568
13:52:48|13.0559
13:52:49|13.0576
13:52:49|13.0587
13:52:51|13.0612
13:52:52|13.0555
13:52:52|13.0555
13:52:53|13.0468
13:52:54|13.0465
13:52:55|13.0504
13:52:57|13.0492
13:52:57|13.0457
13:52:58|13.0507
13:53:00|13.055
13:53:01|13.0472
13:53:01|13.0415
13:53:03|13.0449
13:53:04|13.0377
13:53:05|13.0297
13:53:06|13.03
13:53:07|13.0296
13:53:08|13.0325
13:53:09|13.0347
13:53:10|13.0347
13:53:11|13.0347
13:53:13|13.03
13:53:13|13.0208
13:53:14|13.0208
13:53:15|13.0242
13:53:16|13.0244
13:53:18|13.0269
13:53:18|13.0347
13:53:19|13.0378
13:53:20|13.0387
13:53:21|13.0387
13:53:22|13.0392
13:53:23|13.0427
13:53:24|13.0452
13:53:25|13.0517
13:53:27|13.0522
13:53:27|13.0488
13:53:28|13.0438
13:53:29|13.0389
13:53:30|13.0412
13:53:31|13.0412
13:53:32|13.0474
13:53:34|13.0474
13:53:35|13.0522
13:53:36|13.0533
13:53:37|13.0533
13:53:38|13.0497
13:53:39|13.0497
13:53:40|13.0584
13:53:41|13.0533
13:53:42|13.0583
13:53:43|13.0583
13:53:44|13.0661
13:53:45|13.0727
13:53:46|13.0727
13:53:47|13.0727
13:53:48|13.0674
13:53:49|13.0762
13:53:50|13.0762
13:53:51|13.0762
13:53:52|13.0762
13:53:53|13.0736
13:53:54|13.0735
13:53:55|13.0786
13:53:56|13.0786
13:53:57|13.0786
13:53:58|13.0728
13:53:59|13.0723
13:54:00|13.0723
13:54:01|13.0599
13:54:02|13.0599
13:54:03|13.0609
13:54:04|13.0609
13:54:05|13.0572
13:54:06|13.0541
13:54:07|13.0531
13:54:08|13.0592
13:54:09|13.054
13:54:10|13.054
13:54:11|13.0512
13:54:12|13.0481
13:54:13|13.052
13:54:14|13.0592
13:54:15|13.0671
13:54:16|13.0671
13:54:17|13.0672
13:54:18|13.0693
13:54:19|13.0693
13:54:20|13.0712
13:54:21|13.0712
13:54:22|13.0685
13:54:23|13.0661
13:54:24|13.0686
13:54:25|13.0706
13:54:26|13.0706
13:54:27|13.0706
13:54:28|13.0751
13:54:29|13.0751
13:54:30|13.0737
13:54:31|13.0737
13:54:32|13.0836
13:54:33|13.0836
13:54:35|13.0836
13:54:36|13.0833
13:54:37|13.0833
13:54:38|13.0833
13:54:39|13.0836
13:54:40|13.0859
13:54:41|13.0889
13:54:42|13.089
13:54:44|13.0928
13:54:44|13.0928
13:54:46|13.0897
13:54:47|13.0893
13:54:48|13.0893
13:54:49|13.0893
13:54:49|13.085
13:54:50|13.0851
13:54:52|13.0816
13:54:53|13.0792
13:54:53|13.0827
13:54:55|13.0817
13:54:56|13.0817
13:54:57|13.0796
13:54:58|13.0738
13:54:59|13.074
13:55:00|13.079
13:55:01|13.0764
13:55:02|13.0688
13:55:03|13.0751
13:55:04|13.0676
13:55:05|13.0671
13:55:06|13.0594
13:55:07|13.0531
13:55:08|13.0569
13:55:09|13.0583
13:55:10|13.0646
13:55:11|13.0646
13:55:12|13.0624
13:55:13|13.0621
13:55:14|13.0621
13:55:15|13.0621
13:55:16|13.0618
13:55:17|13.0633
13:55:18|13.0723
13:55:19|13.0722
13:55:20|13.0834
13:55:21|13.0848
13:55:22|13.0829
13:55:23|13.0855
13:55:24|13.0878
13:55:25|13.0882
13:55:26|13.0883
13:55:27|13.0855
13:55:28|13.0851
13:55:29|13.0858
13:55:30|13.0854
13:55:31|13.08
13:55:32|13.0818
13:55:34|13.0828
13:55:34|13.084
13:55:36|13.0882
13:55:37|13.0947
13:55:37|13.0947
13:55:40|13.1051
13:55:40|13.1012
13:55:42|13.1035
13:55:43|13.1024
13:55:44|13.1011
13:55:45|13.1011
13:55:46|13.0963
13:55:47|13.0913
13:55:48|13.0913
13:55:49|13.0932
13:55:50|13.1011
13:55:51|13.1011
13:55:52|13.0995
13:55:53|13.103
13:55:54|13.1011
13:55:55|13.1011
13:55:56|13.1011
13:55:57|13.0985
13:55:58|13.0949
13:55:59|13.0958
13:56:00|13.0995
13:56:01|13.0995
13:56:02|13.0925
13:56:03|13.0935
13:56:04|13.0935
13:56:05|13.103
13:56:06|13.103
13:56:07|13.1011
13:56:08|13.0996
13:56:09|13.0996
13:56:10|13.0996
13:56:11|13.1028
13:56:12|13.1038
13:56:13|13.103
13:56:14|13.1004
13:56:15|13.1012
13:56:16|13.1035
13:56:17|13.0969
13:56:18|13.0885
13:56:19|13.0893
13:56:20|13.0858
13:56:21|13.0858
13:56:22|13.0842
13:56:23|13.0848
13:56:24|13.0867
13:56:25|13.0856
13:56:26|13.0871
13:56:27|13.0858
13:56:28|13.0827
13:56:29|13.1051
13:56:30|13.1015
13:56:31|13.1015
13:56:32|13.1015
13:56:33|13.1025
13:56:34|13.102
13:56:35|13.1013
13:56:36|13.1044
13:56:38|13.105
13:56:40|13.1049
13:56:41|13.1051
13:56:41|13.1016
13:56:43|13.0969
13:56:44|13.0969
13:56:45|13.0904
13:56:45|13.0834
13:56:47|13.0751
13:56:49|13.08
13:56:49|13.0823
13:56:51|13.0919
13:56:52|13.0855
13:56:52|13.0816
13:56:53|13.0834
13:56:54|13.0834
13:56:55|13.0838
13:56:57|13.0998
13:56:57|13.0996
13:56:58|13.0997
13:56:59|13.1032
13:57:00|13.0975
13:57:01|13.0969
13:57:02|13.0837
13:57:03|13.08
13:57:04|13.0689
13:57:05|13.0796
13:57:06|13.0877
13:57:08|13.0819
13:57:08|13.0777
13:57:10|13.0751
13:57:10|13.0777
13:57:11|13.0711
13:57:12|13.0787
13:57:14|13.0851
13:57:14|13.0851
13:57:15|13.0897
13:57:16|13.0906
13:57:17|13.0612
13:57:19|13.0578
13:57:19|13.0567
13:57:21|13.0524
13:57:21|13.0591
13:57:22|13.0591
13:57:24|13.0602
13:57:24|13.0517
13:57:25|13.0483
13:57:26|13.0513
13:57:27|13.0487
13:57:28|13.0487
13:57:30|13.0487
13:57:31|13.0449
13:57:32|13.0475
13:57:33|13.0567
13:57:34|13.0564
13:57:34|13.0493
13:57:36|13.0506
13:57:36|13.0554
13:57:37|13.0575
13:57:39|13.0603
13:57:40|13.0688
13:57:40|13.0816
13:57:42|13.0801
13:57:43|13.0801
13:57:45|13.0687
13:57:45|13.065
13:57:46|13.065
13:57:47|13.0794
13:57:48|13.0794
13:57:50|13.0794
13:57:51|13.0783
13:57:51|13.0759
13:57:52|13.0741
13:57:54|13.0812
13:57:54|13.0727
13:57:55|13.0744
13:57:56|13.074
13:57:58|13.0697
13:57:59|13.0711
13:58:00|13.0717
13:58:01|13.0717
13:58:02|13.0717
13:58:03|13.0637
13:58:04|13.0567
13:58:05|13.0686
13:58:06|13.0701
13:58:07|13.0675
13:58:08|13.0713
13:58:09|13.0714
13:58:10|13.0762
13:58:11|13.0776
13:58:12|13.0717
13:58:13|13.0717
13:58:14|13.0722
13:58:15|13.0708
13:58:16|13.0804
13:58:17|13.0871
13:58:18|13.0871
13:58:20|13.0859
13:58:20|13.0851
13:58:22|13.0825
13:58:22|13.0696
13:58:23|13.0696
13:58:24|13.0727
13:58:25|13.0728
13:58:26|13.0728
13:58:27|13.0695
13:58:28|13.0736
13:58:29|13.07
13:58:30|13.07
13:58:32|13.0696
13:58:32|13.0696
13:58:33|13.0694
13:58:34|13.0694
13:58:36|13.0694
13:58:36|13.075
13:58:37|13.075
13:58:38|13.0814
13:58:40|13.0825
13:58:42|13.0789
13:58:42|13.0737
13:58:44|13.0664
13:58:44|13.0712
13:58:46|13.0771
13:58:47|13.0747
13:58:48|13.0714
13:58:49|13.0765
13:58:50|13.0765
13:58:51|13.0765
13:58:52|13.0782
13:58:53|13.0782
13:58:54|13.0689
13:58:55|13.0738
13:58:56|13.0782
13:58:57|13.0782
13:58:58|13.0782
13:58:59|13.0778
13:59:00|13.0778
13:59:01|13.0778
13:59:02|13.0778
13:59:04|13.077
13:59:04|13.0809
13:59:05|13.0794
13:59:06|13.08
13:59:07|13.0821
13:59:08|13.076
13:59:09|13.0738
13:59:10|13.0885
13:59:11|13.0881
13:59:12|13.0893
13:59:13|13.0739
13:59:14|13.0773
13:59:15|13.0738
13:59:16|13.0765
13:59:17|13.0788
13:59:18|13.0865
13:59:19|13.0845
13:59:20|13.0845
13:59:21|13.0845
13:59:22|13.0864
13:59:23|13.0849
13:59:24|13.09
13:59:25|13.09
13:59:26|13.0916
13:59:27|13.0937
13:59:29|13.0937
13:59:30|13.0942
13:59:30|13.0897
13:59:31|13.0897
13:59:32|13.0926
13:59:34|13.0877
13:59:34|13.0901
13:59:36|13.0897
13:59:36|13.09
13:59:38|13.0931
13:59:38|13.1
13:59:39|13.1
13:59:40|13.1009
13:59:41|13.0983
13:59:43|13.1032
13:59:45|13.1074
13:59:46|13.0977
13:59:47|13.0977
13:59:48|13.1012
13:59:49|13.0979
13:59:50|13.0963
13:59:51|13.1022
13:59:52|13.1022
13:59:53|13.1031
13:59:54|13.1031
13:59:55|13.1031
13:59:57|13.1
13:59:58|13.1
13:59:58|13.1
14:00:00|13.0984
14:00:00|13.097
14:00:01|13.0892
14:00:03|13.0994
14:00:04|13.0994
14:00:05|13.0892
14:00:07|13.0899
14:00:07|13.0965
14:00:08|13.0939
14:00:09|13.0873
14:00:11|13.0973
14:00:11|13.0996
14:00:12|13.1019
14:00:13|13.094
14:00:14|13.1032
14:00:15|13.1045
14:00:16|13.1113
14:00:18|13.1197
14:00:18|13.1024
14:00:19|13.1082
14:00:20|13.1151
14:00:21|13.1109
14:00:22|13.1192
14:00:23|13.1189
14:00:24|13.1189
14:00:25|13.12
14:00:26|13.1225
14:00:27|13.1286
14:00:28|13.134
14:00:29|13.1338
14:00:30|13.1278
14:00:31|13.1232
14:00:32|13.1232
14:00:33|13.1302
14:00:34|13.1302
14:00:35|13.1297
14:00:36|13.1241
14:00:37|13.1352
14:00:39|13.1311
14:00:39|13.1328
14:00:41|13.1213
14:00:42|13.1322
14:00:43|13.1322
14:00:44|13.1322
14:00:45|13.1322
14:00:46|13.1322
14:00:47|13.1201
14:00:48|13.1257
14:00:49|13.1257
14:00:51|13.1195
14:00:51|13.1094
14:00:52|13.1016
14:00:54|13.1048
14:00:54|13.0892
14:00:55|13.0997
14:00:56|13.0933
14:00:57|13.0815
14:00:58|13.0931
14:00:59|13.1
14:01:00|13.1013
14:01:01|13.1013
14:01:02|13.1013
14:01:03|13.09
14:01:05|13.0843
14:01:05|13.0841
14:01:06|13.0852
14:01:07|13.0866
14:01:09|13.0716
14:01:09|13.0716
14:01:10|13.0714
14:01:11|13.0653
14:01:13|13.065
14:01:13|13.065
14:01:14|13.0576
14:01:15|13.0576
14:01:16|13.0749
14:01:17|13.075
14:01:19|13.0855
14:01:19|13.0725
14:01:20|13.0725
14:01:21|13.0744
14:01:23|13.0744
14:01:23|13.0744
14:01:24|13.0744
14:01:25|13.0763
14:01:26|13.0808
14:01:27|13.0808
14:01:28|13.0789
14:01:29|13.0808
14:01:31|13.0788
14:01:31|13.073
14:01:32|13.0676
14:01:33|13.0668
14:01:34|13.0692
14:01:35|13.0692
14:01:36|13.0692
14:01:37|13.075
14:01:38|13.0761
14:01:39|13.0692
14:01:40|13.063
14:01:41|13.0706
14:01:42|13.0706
14:01:44|13.0748
14:01:45|13.0808
14:01:46|13.077
14:01:47|13.0743
14:01:48|13.0799
14:01:49|13.0799
14:01:50|13.0887
14:01:51|13.0887
14:01:52|13.0887
14:01:53|13.0852
14:01:54|13.0812
14:01:55|13.0812
14:01:56|13.0812
14:01:57|13.0796
14:01:58|13.08
14:01:59|13.0788
14:02:01|13.0788
14:02:01|13.0759
14:02:02|13.064
14:02:03|13.0663
14:02:05|13.064
14:02:05|13.064
14:02:07|13.0578
14:02:07|13.0517
14:02:08|13.0578
14:02:10|13.0578
14:02:10|13.0496
14:02:12|13.0483
14:02:12|13.037
14:02:13|13.034
14:02:14|13.0355
14:02:15|13.0308
14:02:17|13.0245
14:02:17|13.0273
14:02:19|13.04
14:02:19|13.04
14:02:20|13.0326
14:02:21|13.0275
14:02:22|13.0275
14:02:24|13.0159
14:02:24|13.0191
14:02:26|13.0188
14:02:26|13.0207
14:02:27|13.0242
14:02:29|13.0109
14:02:29|13.0063
14:02:31|13.0048
14:02:31|13.0242
14:02:32|12.9998
14:02:33|12.9948
14:02:34|12.9948
14:02:35|13.
14:02:37|13.0172
14:02:38|13.0027
14:02:38|13.
14:02:40|12.9983
14:02:40|12.9995
14:02:41|13.008
14:02:43|13.0308
14:02:43|12.9983
14:02:44|13.0347
14:02:45|13.0239
14:02:46|13.0149
14:02:48|13.0149
14:02:50|13.0012
14:02:51|13.0239
14:02:51|13.017
14:02:52|13.0025
14:02:54|13.0033
14:02:54|13.0155
14:02:55|13.0102
14:02:57|13.0024
14:02:57|13.0055
14:02:58|13.0091
14:02:59|13.0125
14:03:00|13.0088
14:03:01|13.0091
14:03:02|13.0017
14:03:04|13.0094
14:03:05|13.0084
14:03:06|13.0191
14:03:07|13.0145
14:03:08|13.0145
14:03:09|13.0265
14:03:10|13.0216
14:03:11|13.0216
14:03:12|13.0183
14:03:13|13.0209
14:03:14|12.9959
14:03:15|13.0112
14:03:16|13.0224
14:03:17|13.0188
14:03:18|13.0128
14:03:19|13.008
14:03:20|12.9984
14:03:21|12.9976
14:03:22|12.9972
14:03:23|13.002
14:03:24|13.0109
14:03:25|13.0113
14:03:26|13.0178
14:03:27|13.0064
14:03:28|13.0016
14:03:29|12.9948
14:03:30|12.9905
14:03:31|12.9905
14:03:32|12.9839
14:03:33|12.9847
14:03:34|12.9914
14:03:35|12.9946
14:03:36|12.9934
14:03:37|12.9947
14:03:38|12.9947
14:03:39|12.9917
14:03:40|12.9889
14:03:41|12.9945
14:03:42|12.9945
14:03:43|12.9946
14:03:44|13.0039
14:03:45|13.0048
14:03:46|13.0048
14:03:47|13.0048
14:03:48|13.0073
14:03:49|13.0087
14:03:51|13.004
14:03:51|13.0083
14:03:52|13.0035
14:03:53|12.9999
14:03:54|12.9997
14:03:55|13.0052
14:03:57|13.0083
14:03:58|13.0114
14:03:59|13.0137
14:04:00|13.0105
14:04:01|13.0105
14:04:02|13.0105
14:04:03|12.9998
14:04:05|13.
14:04:05|12.9986
14:04:06|12.9986
14:04:07|12.9919
14:04:08|12.9972
14:04:09|13.0011
14:04:11|12.9914
14:04:11|13.0016
14:04:13|12.9934
14:04:13|12.9948
14:04:14|12.9944
14:04:15|12.9952
14:04:16|12.9933
14:04:17|12.996
14:04:19|12.9917
14:04:19|12.9924
14:04:20|12.9894
14:04:22|12.9887
14:04:23|12.9887
14:04:23|12.9816
14:04:24|12.9795
14:04:25|12.9715
14:04:27|12.9728
14:04:27|12.9727
14:04:28|12.9839
14:04:29|12.9839
14:04:30|12.9833
14:04:31|12.9797
14:04:33|12.9797
14:04:33|12.9777
14:04:34|12.9781
14:04:35|12.9819
14:04:36|12.983
14:04:37|12.9816
14:04:38|12.9747
14:04:39|12.9765
14:04:40|12.9776
14:04:41|12.9776
14:04:43|12.9748
14:04:43|12.9747
14:04:44|12.9681
14:04:46|12.9668
14:04:47|12.9668
14:04:48|12.9746
14:04:48|12.9772
14:04:49|12.9746
14:04:50|12.9742
14:04:52|12.972
14:04:53|12.9728
14:04:54|12.9714
14:04:55|12.9714
14:04:56|12.9714
14:04:57|12.9714
14:04:59|12.9665
14:04:59|12.9665
14:05:01|12.9803
14:05:02|12.9736
14:05:03|12.97
14:05:04|12.97
14:05:05|12.97
14:05:06|12.9651
14:05:07|12.9584
14:05:09|12.9505
14:05:10|12.944
14:05:11|12.9444
14:05:11|12.9465
14:05:12|12.9465
14:05:14|12.9355
14:05:15|12.9443
14:05:16|12.9415
14:05:17|12.9296
14:05:19|12.9401
14:05:19|12.9362
14:05:21|12.9385
14:05:21|12.9353
14:05:23|12.932
14:05:24|12.9294
14:05:25|12.9206
14:05:26|12.9306
14:05:27|12.9259
14:05:28|12.9259
14:05:29|12.9154
14:05:30|12.9154
14:05:32|12.914
14:05:33|12.9137
14:05:33|12.9191
14:05:34|12.9255
14:05:35|12.9298
14:05:37|12.9248
14:05:38|12.922
14:05:39|12.9194
14:05:39|12.922
14:05:40|12.9169
14:05:42|12.923
14:05:43|12.9168
14:05:44|12.9168
14:05:45|12.9189
14:05:46|12.9189
14:05:48|12.9071
14:05:48|12.9189
14:05:49|12.9132
14:05:50|12.9214
14:05:51|12.9275
14:05:52|12.9309
14:05:54|12.9309
14:05:54|12.9308
14:05:55|12.9372
14:05:56|12.9391
14:05:57|12.9445
14:05:59|12.932
14:05:59|12.9307
14:06:01|12.9401
14:06:02|12.9189
14:06:04|12.9208
14:06:05|12.9048
14:06:06|12.9208
14:06:07|12.9099
14:06:08|12.9087
14:06:09|12.9083
14:06:10|12.9066
14:06:11|12.9075
14:06:12|12.9064
14:06:13|12.9112
14:06:15|12.9197
14:06:15|12.9197
14:06:17|12.919
14:06:17|12.9164
14:06:19|12.922
14:06:20|12.922
14:06:20|12.9192
14:06:21|12.9287
14:06:23|12.9287
14:06:23|12.932
14:06:24|12.932
14:06:26|12.934
14:06:26|12.9324
14:06:27|12.9249
14:06:29|12.9311
14:06:29|12.9313
14:06:30|12.9229
14:06:31|12.9236
14:06:32|12.9316
14:06:34|12.9314
14:06:34|12.9276
14:06:36|12.9276
14:06:37|12.9211
14:06:37|12.9211
14:06:38|12.9204
14:06:40|12.9177
14:06:40|12.9274
14:06:42|12.9222
14:06:43|12.9196
14:06:44|12.9196
14:06:45|12.921
14:06:46|12.9187
14:06:47|12.9187
14:06:48|12.9153
14:06:49|12.9177
14:06:50|12.9177
14:06:51|12.915
14:06:52|12.915
14:06:53|12.9138
14:06:54|12.9138
14:06:55|12.9138
14:06:56|12.9197
14:06:57|12.9197
14:06:58|12.9253
14:07:00|12.9313
14:07:01|12.9313
14:07:02|12.9227
14:07:03|12.9261
14:07:04|12.9261
14:07:05|12.9305
14:07:06|12.9305
14:07:07|12.9366
14:07:09|12.9397
14:07:10|12.9457
14:07:11|12.9411
14:07:12|12.9411
14:07:13|12.9411
14:07:14|12.9418
14:07:15|12.9432
14:07:16|12.9432
14:07:17|12.9372
14:07:17|12.9372
14:07:19|12.9296
14:07:19|12.9378
14:07:21|12.9378
14:07:22|12.9316
14:07:23|12.9316
14:07:24|12.9316
14:07:25|12.9316
14:07:27|12.9316
14:07:27|12.9339
14:07:28|12.9339
14:07:29|12.9339
14:07:30|12.9307
14:07:31|12.9287
14:07:33|12.9243
14:07:33|12.9243
14:07:35|12.9244
14:07:35|12.924
14:07:36|12.9223
14:07:38|12.9223
14:07:38|12.9197
14:07:39|12.92
14:07:40|12.92
14:07:42|12.92
14:07:42|12.9232
14:07:44|12.926
14:07:45|12.926
14:07:46|12.926
14:07:46|12.926
14:07:48|12.926
14:07:49|12.926
14:07:50|12.92
14:07:50|12.9187
14:07:51|12.9187
14:07:52|12.9102
14:07:54|12.9108
14:07:54|12.9087
14:07:55|12.9087
14:07:57|12.9118
14:07:58|12.9086
14:07:58|12.9043
14:08:00|12.9076
14:08:00|12.912
14:08:03|12.918
14:08:03|12.918
14:08:04|12.918
14:08:05|12.9209
14:08:06|12.9167
14:08:08|12.9175
14:08:09|12.9221
14:08:10|12.9193
14:08:11|12.9247
14:08:11|12.9248
14:08:12|12.9287
14:08:13|12.9062
14:08:14|12.9208
14:08:15|12.9208
14:08:17|12.9205
14:08:18|12.9281
14:08:19|12.9281
14:08:20|12.9281
14:08:21|12.9184
14:08:22|12.9248
14:08:23|12.9234
14:08:24|12.9236
14:08:25|12.9274
14:08:26|12.9285
14:08:27|12.9321
14:08:28|12.9269
14:08:29|12.9301
14:08:30|12.9314
14:08:31|12.9268
14:08:32|12.9242
14:08:33|12.9242
14:08:34|12.9242
14:08:35|12.9249
14:08:36|12.9249
14:08:37|12.9267
14:08:38|12.9267
14:08:39|12.9267
14:08:40|12.925
14:08:41|12.9251
14:08:42|12.925
14:08:43|12.925
14:08:44|12.925
14:08:45|12.925
14:08:46|12.925
14:08:47|12.9281
14:08:48|12.9271
14:08:49|12.9314
14:08:50|12.9314
14:08:51|12.9314
14:08:52|12.9264
14:08:53|12.9264
14:08:54|12.924
14:08:55|12.9204
14:08:56|12.9204
14:08:57|12.9202
14:08:58|12.9203
14:08:59|12.9203
14:09:00|12.9203
14:09:01|12.9158
14:09:02|12.9158
14:09:04|12.8999
14:09:05|12.9011
14:09:07|12.8983
14:09:08|12.8937
14:09:08|12.8981
14:09:09|12.9008
14:09:11|12.9055
14:09:12|12.8975
14:09:12|12.8947
14:09:13|12.8947
14:09:15|12.8948
14:09:16|12.8983
14:09:16|12.8983
14:09:18|12.9101
14:09:18|12.9068
14:09:19|12.9104
14:09:21|12.9024
14:09:22|12.9024
14:09:23|12.9051
14:09:24|12.9066
14:09:25|12.9066
14:09:26|12.9066
14:09:27|12.9114
14:09:28|12.9175
14:09:29|12.9195
14:09:30|12.9261
14:09:31|12.9195
14:09:32|12.9195
14:09:33|12.9195
14:09:34|12.9232
14:09:36|12.9268
14:09:37|12.9279
14:09:37|12.9269
14:09:38|12.9269
14:09:39|12.9245
14:09:40|12.9295
14:09:41|12.9295
14:09:42|12.9292
14:09:43|12.9292
14:09:44|12.9324
14:09:45|12.9324
14:09:47|12.9331
14:09:47|12.9363
14:09:48|12.9392
14:09:49|12.9414
14:09:50|12.9417
14:09:51|12.9423
14:09:52|12.9403
14:09:53|12.9382
14:09:54|12.9372
14:09:55|12.9371
14:09:56|12.9359
14:09:57|12.9359
14:09:58|12.9359
14:09:59|12.937
14:10:01|12.937
14:10:02|12.937
14:10:03|12.937
14:10:04|12.9359
14:10:05|12.9359
14:10:06|12.9326
14:10:08|12.9314
14:10:09|12.9284
14:10:10|12.9284
14:10:10|12.9291
14:10:12|12.9394
14:10:12|12.9417
14:10:14|12.9417
14:10:14|12.9476
14:10:15|12.9541
14:10:17|12.9567
14:10:17|12.9636
14:10:18|12.96
14:10:19|12.9691
14:10:20|12.9691
14:10:22|12.9704
14:10:22|12.9706
14:10:24|12.9704
14:10:24|12.9692
14:10:25|12.9707
14:10:26|12.9658
14:10:28|12.964
14:10:28|12.964
14:10:30|12.9679
14:10:31|12.9638
14:10:31|12.9596
14:10:32|12.9617
14:10:34|12.9598
14:10:35|12.9648
14:10:36|12.9597
14:10:36|12.9644
14:10:37|12.9644
14:10:39|12.9642
14:10:39|12.9666
14:10:40|12.9707
14:10:41|12.9734
14:10:43|12.9729
14:10:44|12.9716
14:10:45|12.9759
14:10:46|12.9756
14:10:47|12.9668
14:10:48|12.9656
14:10:49|12.9656
14:10:50|12.9678
14:10:52|12.9678
14:10:53|12.9715
14:10:54|12.9715
14:10:55|12.9729
14:10:56|12.9729
14:10:57|12.9729
14:10:58|12.9772
14:10:59|12.9751
14:11:00|12.9751
14:11:01|12.973
14:11:03|12.9702
14:11:03|12.9687
14:11:04|12.9691
14:11:06|12.9753
14:11:07|12.9753
14:11:08|12.9765
14:11:09|12.9765
14:11:10|12.9765
14:11:10|12.9765
14:11:12|12.9765
14:11:12|12.9765
14:11:14|12.9766
14:11:14|12.9849
14:11:15|12.984
14:11:16|12.984
14:11:17|12.9848
14:11:19|12.9846
14:11:20|12.9846
14:11:21|12.9789
14:11:22|12.9767
14:11:23|12.9767
14:11:24|12.9767
14:11:25|12.9736
14:11:26|12.9736
14:11:27|12.9741
14:11:28|12.9728
14:11:30|12.9728
14:11:30|12.9602
14:11:31|12.9602
14:11:32|12.9589
14:11:33|12.9589
14:11:35|12.9608
14:11:36|12.9631
14:11:36|12.966
14:11:38|12.9661
14:11:39|12.9673
14:11:40|12.9673
14:11:41|12.9601
14:11:42|12.9613
14:11:43|12.9628
14:11:44|12.9664
14:11:45|12.9679
14:11:46|12.9631
14:11:47|12.9631
14:11:48|12.9632
14:11:49|12.9632
14:11:50|12.9631
14:11:51|12.9631
14:11:52|12.9631
14:11:54|12.96
14:11:55|12.96
14:11:56|12.9581
14:11:57|12.9581
14:11:58|12.9516
14:11:59|12.9516
14:12:00|12.9455
14:12:01|12.9458
14:12:02|12.943
14:12:03|12.9382
14:12:04|12.9412
14:12:05|12.9443
14:12:06|12.9443
14:12:07|12.9443
14:12:08|12.9433
14:12:09|12.9433
14:12:10|12.9433
14:12:11|12.9433
14:12:12|12.9433
14:12:13|12.9433
14:12:14|12.9433
14:12:15|12.9433
14:12:16|12.9433
14:12:17|12.9433
14:12:18|12.9519
14:12:19|12.9512
14:12:20|12.9512
14:12:21|12.9512
14:12:22|12.9512
14:12:23|12.953
14:12:24|12.953
14:12:25|12.953
14:12:26|12.953
14:12:27|12.953
14:12:28|12.953
14:12:29|12.953
14:12:30|12.9476
14:12:31|12.9496
14:12:32|12.9496
14:12:33|12.9508
14:12:34|12.9499
14:12:35|12.9477
14:12:36|12.9503
14:12:37|12.956
14:12:38|12.9606
14:12:39|12.9606
14:12:40|12.9606
14:12:42|12.9606
14:12:43|12.9544
14:12:44|12.9526
14:12:45|12.9526
14:12:46|12.9491
14:12:47|12.9433
14:12:48|12.9433
14:12:49|12.9433
14:12:50|12.9459
14:12:51|12.9422
14:12:52|12.9422
14:12:54|12.9438
14:12:54|12.9438
14:12:55|12.9438
14:12:57|12.9438
14:12:58|12.9438
14:12:59|12.9438
14:13:00|12.9438
14:13:00|12.9422
14:13:02|12.9427
14:13:03|12.9454
14:13:04|12.9454
14:13:05|12.9454
14:13:06|12.9454
14:13:08|12.9453
14:13:08|12.9451
14:13:10|12.9424
14:13:11|12.9424
14:13:11|12.945
14:13:12|12.9427
14:13:14|12.9427
14:13:15|12.9427
14:13:15|12.9462
14:13:16|12.952
14:13:18|12.9508
14:13:18|12.9496
14:13:20|12.9437
14:13:20|12.9475
14:13:22|12.9475
14:13:23|12.9475
14:13:24|12.9454
14:13:24|12.9454
14:13:25|12.949
14:13:27|12.949
14:13:28|12.9441
14:13:29|12.9441
14:13:30|12.9441
14:13:31|12.9441
14:13:31|12.9441
14:13:33|12.9441
14:13:34|12.9441
14:13:35|12.9524
14:13:36|12.9518
14:13:37|12.9549
14:13:38|12.9599
14:13:39|12.9598
14:13:40|12.9598
14:13:42|12.9598
14:13:42|12.9598
14:13:44|12.9598
14:13:44|12.9598
14:13:45|12.9598
14:13:46|12.9598
14:13:47|12.9598
14:13:48|12.9598
14:13:50|12.9488
14:13:51|12.9488
14:13:52|12.9471
14:13:53|12.9498
14:13:55|12.9498
14:13:56|12.9498
14:13:57|12.9498
14:13:58|12.9498
14:13:59|12.9499
14:14:00|12.9525
14:14:02|12.9474
14:14:02|12.9491
14:14:03|12.9491
14:14:04|12.9485
14:14:06|12.9485
14:14:07|12.9485
14:14:07|12.9485
14:14:09|12.9485
14:14:10|12.95
14:14:10|12.9506
14:14:12|12.9453
14:14:13|12.9453
14:14:14|12.9559
14:14:15|12.9524
14:14:16|12.9451
14:14:17|12.9406
14:14:18|12.9414
14:14:19|12.9433
14:14:20|12.9407
14:14:21|12.9488
14:14:23|12.9488
14:14:23|12.9487
14:14:24|12.94
14:14:25|12.94
14:14:26|12.94
14:14:27|12.9401
14:14:28|12.94
14:14:29|12.94
14:14:30|12.94
14:14:31|12.94
14:14:32|12.94
14:14:33|12.94
14:14:34|12.94
14:14:35|12.94
14:14:36|12.94
14:14:37|12.94
14:14:38|12.94
14:14:39|12.94
14:14:41|12.944
14:14:41|12.9465
14:14:42|12.9472
14:14:43|12.9498
14:14:44|12.9444
14:14:46|12.9401
14:14:46|12.9401
14:14:47|12.9401
14:14:48|12.9445
14:14:49|12.9425
14:14:51|12.9452
14:14:52|12.9495
14:14:52|12.9522
14:14:54|12.9529
14:14:54|12.9573
14:14:55|12.9603
14:14:57|12.9616
14:14:58|12.9616
14:14:59|12.9585
14:15:01|12.9616
14:15:02|12.9706
14:15:03|12.9738
14:15:05|12.9728
14:15:05|12.9696
14:15:06|12.9696
14:15:07|12.9694
14:15:08|12.9694
14:15:10|12.9639
14:15:10|12.9639
14:15:11|12.963
14:15:12|12.9656
14:15:14|12.9695
14:15:14|12.9695
14:15:15|12.9716
14:15:16|12.9654
14:15:18|12.9694
14:15:18|12.9677
14:15:20|12.9682
14:15:20|12.9682
14:15:21|12.9664
14:15:23|12.9626
14:15:24|12.9727
14:15:24|12.9735
14:15:26|12.9747
14:15:26|12.977
14:15:28|12.981
14:15:29|12.9848
14:15:30|12.9814
14:15:31|12.9848
14:15:31|12.9857
14:15:33|12.9882
14:15:34|12.9882
14:15:34|12.9849
14:15:35|12.9849
14:15:37|12.9849
14:15:38|12.9849
14:15:39|12.99
14:15:40|12.9914
14:15:41|12.9935
14:15:42|12.9916
14:15:42|12.9933
14:15:44|12.9927
14:15:45|12.9902
14:15:47|12.9902
14:15:47|12.9848
14:15:48|12.9916
14:15:49|12.9806
14:15:50|12.9834
14:15:51|12.9805
14:15:52|12.9744
14:15:53|12.9686
14:15:54|12.9706
14:15:56|12.979
14:15:57|12.9725
14:15:58|12.9673
14:15:59|12.9617
14:16:00|12.9616
14:16:00|12.9583
14:16:02|12.9616
14:16:03|12.9625
14:16:04|12.9592
14:16:05|12.958
14:16:06|12.9587
14:16:07|12.9587
14:16:08|12.9587
14:16:09|12.952
14:16:10|12.9504
14:16:11|12.9445
14:16:12|12.9481
14:16:13|12.9481
14:16:14|12.9485
14:16:15|12.9575
14:16:16|12.9563
14:16:17|12.9549
14:16:18|12.9627
14:16:19|12.9627
14:16:20|12.9627
14:16:21|12.9627
14:16:22|12.9718
14:16:23|12.9698
14:16:25|12.9698
14:16:25|12.9698
14:16:26|12.9698
14:16:27|12.9698
14:16:28|12.9698
14:16:29|12.9698
14:16:31|12.9727
14:16:31|12.9807
14:16:32|12.9824
14:16:33|12.9875
14:16:34|12.9875
14:16:35|12.9909
14:16:36|12.9914
14:16:37|12.9914
14:16:38|12.9939
14:16:39|12.9952
14:16:40|12.9952
14:16:41|12.9952
14:16:42|12.9978
14:16:43|12.9989
14:16:44|12.9989
14:16:45|12.9989
14:16:46|13.
14:16:47|13.0031
14:16:49|13.001
14:16:49|13.0044
14:16:50|13.0065
14:16:51|13.0065
14:16:53|13.0016
14:16:53|13.0016
14:16:54|12.9982
14:16:55|12.9984
14:16:56|12.9984
14:16:58|13.003
14:17:00|13.003
14:17:00|12.9948
14:17:02|12.9916
14:17:03|12.9853
14:17:04|12.9854
14:17:06|12.9852
14:17:07|12.9748
14:17:08|12.9771
14:17:09|12.9779
14:17:10|12.9719
14:17:11|12.9718
14:17:12|12.9749
14:17:13|12.9749
14:17:14|12.9749
14:17:15|12.9749
14:17:16|12.9905
14:17:17|12.9859
14:17:18|12.9859
14:17:19|12.9859
14:17:20|12.9875
14:17:22|12.9853
14:17:22|12.9829
14:17:23|12.988
14:17:24|12.9981
14:17:25|12.9869
14:17:26|12.9887
14:17:27|12.9905
14:17:28|12.9905
14:17:29|12.9854
14:17:30|12.9832
14:17:31|12.9803
14:17:33|12.9803
14:17:33|12.9803
14:17:34|12.9761
14:17:35|12.9761
14:17:36|12.9761
14:17:37|12.9761
14:17:38|12.9761
14:17:39|12.9832
14:17:40|12.9832
14:17:41|12.9808
14:17:42|12.9816
14:17:43|12.9776
14:17:44|12.9776
14:17:45|12.9796
14:17:46|12.978
14:17:47|12.9847
14:17:48|12.9847
14:17:49|12.9847
14:17:50|12.9781
14:17:51|12.9781
14:17:52|12.9781
14:17:54|12.9781
14:17:54|12.9781
14:17:55|12.9781
14:17:56|12.9781
14:17:57|12.9781
14:17:59|12.9781
14:18:00|12.976
14:18:01|12.9749
14:18:02|12.9749
14:18:03|12.9689
14:18:04|12.9656
14:18:05|12.9656
14:18:06|12.9659
14:18:07|12.9659
14:18:08|12.9659
14:18:09|12.962
14:18:10|12.9618
14:18:11|12.9628
14:18:12|12.9619
14:18:13|12.9664
14:18:14|12.9745
14:18:15|12.9725
14:18:16|12.9706
14:18:17|12.9693
14:18:18|12.9735
14:18:19|12.9735
14:18:20|12.9735
14:18:21|12.9765
14:18:22|12.9765
14:18:23|12.9809
14:18:24|12.9828
14:18:25|12.9828
14:18:26|12.9828
14:18:27|12.9828
14:18:28|12.9775
14:18:29|12.9773
14:18:30|12.9715
14:18:31|12.9701
14:18:32|12.9701
14:18:33|12.9701
14:18:34|12.9753
14:18:35|12.9781
14:18:36|12.9781
14:18:38|12.9781
14:18:38|12.9781
14:18:39|12.9781
14:18:40|12.9816
14:18:41|12.9822
14:18:42|12.9816
14:18:43|12.9816
14:18:45|12.9816
14:18:45|12.9824
14:18:46|12.9824
14:18:47|12.9828
14:18:49|12.9828
14:18:49|12.9817
14:18:50|12.9803
14:18:51|12.9803
14:18:52|12.9788
14:18:54|12.9788
14:18:54|12.9764
14:18:55|12.9776
14:18:56|12.9776
14:18:57|12.9835
14:18:59|12.9875
14:19:01|12.9875
14:19:02|12.9807
14:19:03|12.9807
14:19:05|12.9807
14:19:06|12.9803
14:19:07|12.9803
14:19:08|12.9837
14:19:09|12.9837
14:19:10|12.979
14:19:12|12.9819
14:19:12|12.9819
14:19:13|12.9768
14:19:14|12.9724
14:19:15|12.9804
14:19:16|12.9816
14:19:17|12.9724
14:19:18|12.9724
14:19:19|12.9785
14:19:20|12.9785
14:19:21|12.9757
14:19:23|12.9757
14:19:23|12.9821
14:19:24|12.9804
14:19:25|12.9804
14:19:26|12.9745
14:19:27|12.9793
14:19:28|12.9793
14:19:29|12.9793
14:19:31|12.9793
14:19:31|12.9738
14:19:32|12.978
14:19:33|12.978
14:19:34|12.9716
14:19:35|12.9716
14:19:37|12.9716
14:19:37|12.9716
14:19:39|12.9724
14:19:40|12.9724
14:19:41|12.9693
14:19:41|12.9673
14:19:43|12.9673
14:19:44|12.9716
14:19:45|12.9716
14:19:45|12.9716
14:19:46|12.973
14:19:48|12.9712
14:19:48|12.9757
14:19:49|12.9757
14:19:51|12.9757
14:19:51|12.9757
14:19:52|12.9757
14:19:53|12.9757
14:19:55|12.9746
14:19:56|12.9746
14:19:57|12.9746
14:19:58|12.9746
14:19:59|12.9738
14:20:01|12.9736
14:20:02|12.9708
14:20:04|12.9708
14:20:04|12.9708
14:20:06|12.9671
14:20:06|12.9715
14:20:08|12.9715
14:20:09|12.9708
14:20:10|12.9785
14:20:11|12.9785
14:20:12|12.9822
14:20:13|12.9822
14:20:14|12.9822
14:20:15|12.9822
14:20:16|12.9748
14:20:17|12.9696
14:20:18|12.9696
14:20:19|12.9696
14:20:20|12.9696
14:20:21|12.9712
14:20:22|12.9712
14:20:23|12.9712
14:20:25|12.9704
14:20:25|12.9683
14:20:26|12.9747
14:20:27|12.9747
14:20:29|12.9712
14:20:29|12.9757
14:20:30|12.9757
14:20:32|12.9757
14:20:32|12.9741
14:20:33|12.9741
14:20:34|12.9771
14:20:35|12.9771
14:20:37|12.9771
14:20:37|12.9771
14:20:39|12.9771
14:20:40|12.9764
14:20:41|12.9764
14:20:41|12.9764
14:20:43|12.9764
14:20:44|12.9764
14:20:45|12.9803
14:20:46|12.9803
14:20:47|12.9803
14:20:49|12.9786
14:20:49|12.9786
14:20:50|12.9786
14:20:51|12.9701
14:20:52|12.9654
14:20:53|12.9654
14:20:54|12.9718
14:20:56|12.9718
14:20:57|12.9685
14:20:58|12.9685
14:20:59|12.9685
14:21:00|12.9728
14:21:02|12.9728
14:21:02|12.9728
14:21:04|12.9616
14:21:05|12.9616
14:21:06|12.9628
14:21:07|12.964
14:21:09|12.9628
14:21:10|12.9628
14:21:11|12.9627
14:21:11|12.9627
14:21:13|12.9645
14:21:14|12.9645
14:21:15|12.9645
14:21:16|12.9659
14:21:17|12.9597
14:21:18|12.9597
14:21:19|12.9597
14:21:20|12.9597
14:21:21|12.9597
14:21:22|12.9696
14:21:23|12.9696
14:21:24|12.9775
14:21:25|12.9775
14:21:26|12.9811
14:21:27|12.9811
14:21:28|12.9811
14:21:29|12.9836
14:21:30|12.99
14:21:31|12.9979
14:21:32|13.0028
14:21:33|13.0005
14:21:34|13.0005
14:21:35|13.0002
14:21:36|13.0002
14:21:37|12.9995
14:21:39|13.0012
14:21:39|12.998
14:21:41|12.998
14:21:42|12.9966
14:21:43|12.9953
14:21:44|12.9953
14:21:45|12.9953
14:21:47|12.9849
14:21:47|12.9849
14:21:49|12.9849
14:21:49|12.9849
14:21:51|12.9809
14:21:52|12.9844
14:21:53|12.9844
14:21:53|12.9844
14:21:54|12.9844
14:21:56|12.9845
14:21:57|12.9845
14:21:58|12.9833
14:21:59|12.9808
14:22:00|12.9808
14:22:01|12.9808
14:22:02|12.9808
14:22:03|12.9884
14:22:04|12.9892
14:22:05|12.9828
14:22:06|12.9835
14:22:07|12.9757
14:22:09|12.9825
14:22:09|12.9827
14:22:11|12.9766
14:22:12|12.9766
14:22:12|12.9766
14:22:14|12.9766
14:22:14|12.9877
14:22:16|12.9877
14:22:16|12.9828
14:22:18|12.9854
14:22:19|12.9888
14:22:20|12.9888
14:22:22|12.9938
14:22:22|12.9938
14:22:23|13.0004
14:22:24|13.0004
14:22:25|13.0004
14:22:26|13.0004
14:22:27|13.0004
14:22:28|12.994
14:22:29|12.994
14:22:31|12.9944
14:22:32|12.9924
14:22:33|12.9912
14:22:34|12.9914
14:22:34|12.9914
14:22:36|12.9914
14:22:36|12.9914
14:22:38|12.9914
14:22:39|12.9901
14:22:40|12.99
14:22:41|12.9798
14:22:43|12.9798
14:22:44|12.976
14:22:45|12.9768
14:22:46|12.9798
14:22:47|12.9798
14:22:48|12.9798
14:22:48|12.9882
14:22:49|12.9882
14:22:51|12.9882
14:22:52|12.9873
14:22:54|12.9873
14:22:54|12.9873
14:22:55|12.9816
14:22:56|12.9816
14:22:58|12.9816
14:22:58|12.976
14:23:00|12.9792
14:23:01|12.9792
14:23:02|12.9792
14:23:03|12.9747
14:23:03|12.9648
14:23:05|12.9646
14:23:06|12.9647
14:23:07|12.9647
14:23:07|12.9634
14:23:09|12.9627
14:23:10|12.9627
14:23:11|12.9627
14:23:12|12.9604
14:23:13|12.9604
14:23:14|12.9604
14:23:15|12.9581
14:23:16|12.9581
14:23:17|12.9581
14:23:18|12.9581
14:23:19|12.9581
14:23:20|12.9581
14:23:21|12.9583
14:23:22|12.9583
14:23:23|12.9583
14:23:24|12.9607
14:23:25|12.9587
14:23:26|12.9676
14:23:27|12.9676
14:23:28|12.9676
14:23:29|12.9676
14:23:30|12.9676
14:23:31|12.9676
14:23:32|12.9758
14:23:34|12.9659
14:23:34|12.9659
14:23:35|12.9659
14:23:36|12.9659
14:23:37|12.9634
14:23:38|12.9634
14:23:39|12.9634
14:23:40|12.9634
14:23:41|12.9634
14:23:42|12.9634
14:23:44|12.9634
14:23:45|12.9591
14:23:46|12.9591
14:23:46|12.9591
14:23:48|12.964
14:23:49|12.9654
14:23:50|12.9654
14:23:51|12.9654
14:23:52|12.9654
14:23:53|12.9654
14:23:54|12.9679
14:23:55|12.9679
14:23:56|12.9692
14:23:58|12.9692
14:23:59|12.9604
14:24:00|12.9646
14:24:00|12.9646
14:24:01|12.9608
14:24:04|12.9622
14:24:04|12.9622
14:24:05|12.9622
14:24:07|12.9647
14:24:07|12.9647
14:24:08|12.9664
14:24:10|12.9664
14:24:10|12.9664
14:24:11|12.9664
14:24:13|12.9664
14:24:13|12.9664
14:24:14|12.967
14:24:15|12.967
14:24:16|12.967
14:24:17|12.967
14:24:18|12.9616
14:24:19|12.9616
14:24:20|12.9616
14:24:21|12.9647
14:24:23|12.9647
14:24:23|12.9647
14:24:25|12.976
14:24:26|12.976
14:24:26|12.9758
14:24:27|12.9758
14:24:29|12.9758
14:24:29|12.9758
14:24:30|12.9876
14:24:31|12.9876
14:24:32|12.9876
14:24:33|12.9951
14:24:34|12.9951
14:24:35|12.9951
14:24:36|13.0033
14:24:38|13.0109
14:24:38|13.0109
14:24:39|13.0109
14:24:40|13.0114
14:24:41|13.0114
14:24:43|13.0119
14:24:43|13.0156
14:24:45|13.0164
14:24:46|13.02
14:24:47|13.02
14:24:48|13.0318
14:24:49|13.027
14:24:50|13.027
14:24:51|13.027
14:24:52|13.0257
14:24:54|13.0257
14:24:54|13.02
14:24:55|13.0176
14:24:56|13.0127
14:24:58|13.0127
14:24:59|13.0125
14:25:00|13.0102
14:25:01|13.0148
14:25:02|13.0185
14:25:03|13.0185
14:25:04|13.0206
14:25:05|13.026
14:25:06|13.026
14:25:07|13.0282
14:25:08|13.0295
14:25:09|13.032
14:25:10|13.0375
14:25:11|13.0375
14:25:12|13.0403
14:25:13|13.042
14:25:14|13.0443
14:25:15|13.05
14:25:16|13.0453
14:25:17|13.047
14:25:18|13.0428
14:25:19|13.046
14:25:20|13.0545
14:25:21|13.055
14:25:22|13.0528
14:25:23|13.045
14:25:24|13.0491
14:25:25|13.0471
14:25:26|13.0479
14:25:27|13.0428
14:25:28|13.0436
14:25:29|13.0479
14:25:30|13.0489
14:25:31|13.052
14:25:32|13.052
14:25:33|13.0523
14:25:34|13.0523
14:25:35|13.0523
14:25:36|13.0491
14:25:37|13.0449
14:25:38|13.0525
14:25:39|13.0525
14:25:40|13.0436
14:25:41|13.0468
14:25:42|13.0468
14:25:43|13.0538
14:25:45|13.0538
14:25:46|13.057
14:25:47|13.057
14:25:48|13.057
14:25:50|13.057
14:25:50|13.057
14:25:51|13.0567
14:25:52|13.0565
14:25:54|13.06
14:25:54|13.0624
14:25:55|13.0639
14:25:56|13.0638
14:25:57|13.0609
14:25:59|13.056
14:26:00|13.0498
14:26:00|13.0511
14:26:01|13.0476
14:26:03|13.053
14:26:04|13.053
14:26:05|13.053
14:26:06|13.053
14:26:06|13.0426
14:26:08|13.0482
14:26:08|13.0482
14:26:10|13.0482
14:26:11|13.044
14:26:12|13.044
14:26:13|13.0403
14:26:14|13.0403
14:26:15|13.0403
14:26:16|13.0328
14:26:17|13.0328
14:26:19|13.0275
14:26:20|13.0258
14:26:21|13.0258
14:26:22|13.0258
14:26:23|13.0339
14:26:24|13.0328
14:26:25|13.0328
14:26:27|13.0326
14:26:28|13.0328
14:26:28|13.0328
14:26:29|13.032
14:26:30|13.032
14:26:31|13.032
14:26:32|13.0381
14:26:33|13.0314
14:26:35|13.0309
14:26:35|13.0345
14:26:36|13.038
14:26:37|13.038
14:26:38|13.038
14:26:39|13.033
14:26:40|13.033
14:26:41|13.033
14:26:42|13.0236
14:26:43|13.0236
14:26:44|13.0236
14:26:46|13.0309
14:26:48|13.0283
14:26:48|13.0342
14:26:49|13.0342
14:26:51|13.0314
14:26:52|13.0292
14:26:53|13.0292
14:26:55|13.0292
14:26:56|13.0292
14:26:56|13.0292
14:26:57|13.0272
14:26:58|13.0272
14:27:00|13.0272
14:27:00|13.0272
14:27:02|13.0296
14:27:02|13.0296
14:27:03|13.0295
14:27:04|13.0295
14:27:05|13.0284
14:27:07|13.0284
14:27:08|13.0272
14:27:08|13.0272
14:27:10|13.0272
14:27:11|13.0223
14:27:11|13.0223
14:27:12|13.024
14:27:14|13.0262
14:27:14|13.0262
14:27:16|13.0262
14:27:17|13.0244
14:27:18|13.0244
14:27:19|13.0246
14:27:20|13.0246
14:27:21|13.0282
14:27:22|13.0282
14:27:23|13.0282
14:27:24|13.0282
14:27:25|13.0282
14:27:26|13.0299
14:27:27|13.0295
14:27:29|13.0288
14:27:29|13.0288
14:27:30|13.0288
14:27:31|13.0258
14:27:32|13.0258
14:27:33|13.0244
14:27:34|13.0231
14:27:35|13.0249
14:27:37|13.022
14:27:37|13.022
14:27:38|13.0192
14:27:40|13.0132
14:27:40|13.0165
14:27:41|13.0165
14:27:43|13.014
14:27:44|13.014
14:27:45|13.014
14:27:46|13.0071
14:27:47|13.0071
14:27:48|13.011
14:27:49|13.011
14:27:51|13.0139
14:27:52|13.0139
14:27:53|13.0139
14:27:54|13.0139
14:27:55|13.0065
14:27:56|13.0088
14:27:57|13.0088
14:27:58|13.0067
14:27:58|13.0101
14:28:00|13.0101
14:28:01|13.0101
14:28:02|13.0121
14:28:03|13.0121
14:28:04|13.0121
14:28:05|13.0118
14:28:06|13.0107
14:28:07|13.01
14:28:08|13.0039
14:28:09|13.0021
14:28:10|13.0021
14:28:11|13.001
14:28:12|13.001
14:28:13|13.001
14:28:14|12.9952
14:28:15|12.9925
14:28:16|12.9879
14:28:17|12.9879
14:28:18|12.9879
14:28:19|12.9879
14:28:20|12.9843
14:28:21|12.9843
14:28:22|12.9765
14:28:24|12.9802
14:28:24|12.9935
14:28:25|12.9868
14:28:26|12.9844
14:28:27|12.9844
14:28:29|12.9844
14:28:29|12.9844
14:28:30|12.9844
14:28:31|12.9844
14:28:32|12.9844
14:28:33|12.9844
14:28:34|12.9781
14:28:35|12.9776
14:28:36|12.9773
14:28:37|12.9773
14:28:38|12.9773
14:28:39|12.9773
14:28:40|12.9751
14:28:41|12.9751
14:28:43|12.9751
14:28:43|12.9751
14:28:44|12.9817
14:28:45|12.9772
14:28:47|12.9772
14:28:48|12.9743
14:28:48|12.9743
14:28:51|12.9743
14:28:52|12.9743
14:28:52|12.9755
14:28:54|12.9755
14:28:55|12.9721
14:28:56|12.9721
14:28:57|12.9706
14:28:58|12.9706
14:28:59|12.9724
14:29:00|12.9724
14:29:01|12.9724
14:29:02|12.9724
14:29:03|12.9721
14:29:04|12.9724
14:29:05|12.9724
14:29:06|12.9724
14:29:07|12.9724
14:29:09|12.9709
14:29:09|12.9721
14:29:10|12.972
14:29:11|12.9721
14:29:13|12.9721
14:29:14|12.9741
14:29:15|12.9661
14:29:16|12.9633
14:29:16|12.966
14:29:17|12.9601
14:29:18|12.9636
14:29:20|12.9636
14:29:21|12.9636
14:29:22|12.9636
14:29:23|12.9636
14:29:23|12.9636
14:29:24|12.9636
14:29:26|12.9636
14:29:27|12.9648
14:29:28|12.9648
14:29:29|12.9648
14:29:30|12.9648
14:29:31|12.96
14:29:32|12.96
14:29:33|12.96
14:29:34|12.9624
14:29:35|12.9626
14:29:36|12.9617
14:29:37|12.9617
14:29:38|12.9592
14:29:40|12.9592
14:29:40|12.9591
14:29:41|12.9567
14:29:42|12.9567
14:29:43|12.9581
14:29:44|12.9555
14:29:45|12.9541
14:29:46|12.953
14:29:47|12.953
14:29:48|12.953
14:29:49|12.9589
14:29:50|12.9477
14:29:52|12.9436
14:29:52|12.9404
14:29:54|12.942
14:29:55|12.9451
14:29:56|12.9437
14:29:57|12.94
14:29:58|12.94
14:29:59|12.94
14:30:00|12.94
14:30:01|12.9401
14:30:02|12.94
14:30:03|12.94
14:30:04|12.9433
14:30:06|12.9432
14:30:06|12.9432
14:30:07|12.9432
14:30:08|12.9432
14:30:09|12.9432
14:30:10|12.9437
14:30:11|12.9437
14:30:12|12.9437
14:30:13|12.9437
14:30:14|12.9461
14:30:15|12.9529
14:30:16|12.9466
14:30:17|12.9466
14:30:18|12.9466
14:30:19|12.9466
14:30:20|12.9471
14:30:22|12.9471
14:30:22|12.9442
14:30:23|12.9442
14:30:24|12.9464
14:30:25|12.9464
14:30:27|12.94
14:30:27|12.94
14:30:28|12.9452
14:30:29|12.9452
14:30:30|12.9452
14:30:31|12.9416
14:30:33|12.9416
14:30:33|12.94
14:30:34|12.94
14:30:35|12.94
14:30:36|12.94
14:30:38|12.94
14:30:38|12.94
14:30:39|12.94
14:30:40|12.9404
14:30:41|12.9404
14:30:43|12.951
14:30:43|12.951
14:30:44|12.9528
14:30:45|12.9528
14:30:46|12.9542
14:30:47|12.953
14:30:49|12.953
14:30:50|12.9575
14:30:51|12.9575
14:30:52|12.9615
14:30:53|12.9633
14:30:55|12.9665
14:30:56|12.9719
14:30:56|12.9719
14:30:57|12.9699
14:30:58|12.9698
14:30:59|12.9693
14:31:01|12.9693
14:31:01|12.9693
14:31:02|12.9693
14:31:03|12.9693
14:31:04|12.9604
14:31:06|12.9604
14:31:07|12.9583
14:31:08|12.9583
14:31:09|12.9542
14:31:10|12.9542
14:31:11|12.9542
14:31:12|12.9542
14:31:13|12.9542
14:31:14|12.9528
14:31:15|12.9478
14:31:16|12.9478
14:31:17|12.9472
14:31:18|12.9472
14:31:19|12.9472
14:31:20|12.9472
14:31:21|12.9472
14:31:22|12.9472
14:31:23|12.9472
14:31:24|12.9484
14:31:25|12.9484
14:31:26|12.9509
14:31:27|12.9542
14:31:28|12.9589
14:31:30|12.9588
14:31:30|12.9588
14:31:31|12.9588
14:31:32|12.9556
14:31:33|12.9556
14:31:34|12.9501
14:31:35|12.9501
14:31:36|12.9501
14:31:37|12.9589
14:31:39|12.9588
14:31:39|12.9576
14:31:40|12.9529
14:31:41|12.9529
14:31:42|12.951
14:31:43|12.951
14:31:44|12.951
14:31:46|12.9488
14:31:46|12.9488
14:31:48|12.9488
14:31:48|12.9492
14:31:49|12.9492
14:31:50|12.951
14:31:52|12.952
14:31:53|12.952
14:31:55|12.952
14:31:55|12.952
14:31:56|12.952
14:31:57|12.952
14:31:59|12.9485
14:32:00|12.9485
14:32:01|12.9453
14:32:02|12.9453
14:32:03|12.9453
14:32:04|12.9453
14:32:05|12.9453
14:32:06|12.9453
14:32:07|12.949
14:32:09|12.949
14:32:10|12.949
14:32:11|12.949
14:32:13|12.9436
14:32:13|12.9436
14:32:14|12.9443
14:32:16|12.9443
14:32:17|12.9459
14:32:17|12.9458
14:32:18|12.9458
14:32:20|12.9458
14:32:21|12.9458
14:32:22|12.9458
14:32:23|12.9458
14:32:24|12.9442
14:32:25|12.9442
14:32:26|12.9442
14:32:27|12.9436
14:32:28|12.9436
14:32:29|12.9438
14:32:30|12.9412
14:32:32|12.9432
14:32:32|12.9413
14:32:33|12.9412
14:32:34|12.94
14:32:35|12.94
14:32:36|12.94
14:32:37|12.94
14:32:38|12.94
14:32:40|12.94
14:32:40|12.94
14:32:41|12.9402
14:32:42|12.94
14:32:43|12.94
14:32:44|12.94
14:32:45|12.94
14:32:46|12.94
14:32:47|12.94
14:32:49|12.94
14:32:50|12.94
14:32:50|12.94
14:32:51|12.94
14:32:52|12.94
14:32:53|12.94
14:32:56|12.9421
14:32:56|12.944
14:32:58|12.9429
14:32:59|12.9429
14:32:59|12.94
14:33:01|12.94
14:33:02|12.9443
14:33:03|12.9488
14:33:04|12.9548
14:33:05|12.9548
14:33:06|12.9433
14:33:07|12.9433
14:33:08|12.9472
14:33:09|12.946
14:33:11|12.9472
14:33:12|12.9416
14:33:13|12.94
14:33:13|12.9404
14:33:14|12.9431
14:33:15|12.9432
14:33:16|12.9344
14:33:18|12.9369
14:33:18|12.9285
14:33:19|12.9327
14:33:20|12.9434
14:33:21|12.9414
14:33:22|12.9437
14:33:23|12.944
14:33:25|12.9479
14:33:25|12.9427
14:33:26|12.9366
14:33:27|12.9366
14:33:29|12.9466
14:33:30|12.9426
14:33:31|12.9404
14:33:32|12.9404
14:33:33|12.9328
14:33:34|12.9278
14:33:34|12.9278
14:33:36|12.9362
14:33:37|12.9414
14:33:38|12.9388
14:33:39|12.9452
14:33:40|12.9431
14:33:41|12.9417
14:33:42|12.9417
14:33:43|12.9334
14:33:44|12.9334
14:33:45|12.9334
14:33:46|12.9336
14:33:47|12.9336
14:33:48|12.9336
14:33:49|12.9332
14:33:50|12.9332
14:33:51|12.9323
14:33:52|12.9357
14:33:54|12.9355
14:33:55|12.9397
14:33:55|12.9301
14:33:57|12.9301
14:33:58|12.9301
14:33:58|12.9301
14:34:00|12.9301
14:34:01|12.9301
14:34:02|12.9333
14:34:03|12.93
14:34:04|12.9281
14:34:05|12.9313
14:34:06|12.9388
14:34:08|12.9373
14:34:08|12.9421
14:34:10|12.9386
14:34:11|12.9382
14:34:12|12.9382
14:34:12|12.9361
14:34:14|12.9361
14:34:14|12.9323
14:34:16|12.9333
14:34:16|12.938
14:34:18|12.9393
14:34:19|12.9393
14:34:20|12.9393
14:34:20|12.9393
14:34:22|12.9417
14:34:22|12.9417
14:34:23|12.9417
14:34:25|12.9417
14:34:25|12.9417
14:34:26|12.9417
14:34:28|12.9401
14:34:29|12.9413
14:34:30|12.9417
14:34:30|12.9442
14:34:32|12.9504
14:34:33|12.9556
14:34:34|12.9556
14:34:35|12.9554
14:34:36|12.9553
14:34:37|12.9522
14:34:38|12.9517
14:34:39|12.9517
14:34:40|12.9508
14:34:42|12.9508
14:34:42|12.9506
14:34:43|12.9494
14:34:44|12.9496
14:34:45|12.9456
14:34:46|12.9456
14:34:47|12.9441
14:34:48|12.9491
14:34:49|12.9438
14:34:50|12.9443
14:34:51|12.9441
14:34:52|12.9441
14:34:54|12.9441
14:34:54|12.9438
14:34:56|12.9449
14:34:57|12.9449
14:34:58|12.9449
14:35:00|12.9366
14:35:00|12.9366
14:35:01|12.9366
14:35:03|12.937
14:35:03|12.9404
14:35:04|12.9418
14:35:05|12.9402
14:35:06|12.9403
14:35:07|12.9403
14:35:08|12.9403
14:35:09|12.9346
14:35:10|12.9346
14:35:11|12.9372
14:35:12|12.9323
14:35:13|12.9323
14:35:14|12.9366
14:35:15|12.9413
14:35:16|12.94
14:35:17|12.9441
14:35:18|12.9441
14:35:19|12.9482
14:35:21|12.9482
14:35:21|12.9505
14:35:22|12.9529
14:35:23|12.9582
14:35:24|12.9563
14:35:25|12.9563
14:35:26|12.9593
14:35:27|12.9582
14:35:29|12.9587
14:35:29|12.9603
14:35:30|12.9603
14:35:31|12.9566
14:35:32|12.9566
14:35:33|12.9566
14:35:34|12.9475
14:35:35|12.9475
14:35:36|12.9579
14:35:37|12.9583
14:35:38|12.9575
14:35:39|12.9536
14:35:41|12.9596
14:35:41|12.9661
14:35:43|12.9661
14:35:44|12.9661
14:35:44|12.9661
14:35:46|12.9661
14:35:47|12.9661
14:35:47|12.9755
14:35:49|12.9755
14:35:50|12.9732
14:35:50|12.9704
14:35:51|12.9678
14:35:53|12.9678
14:35:53|12.9678
14:35:56|12.9644
14:35:57|12.9644
14:35:58|12.9644
14:35:58|12.9644
14:35:59|12.971
14:36:00|12.971
14:36:01|12.971
14:36:03|12.971
14:36:03|12.9821
14:36:05|12.9955
14:36:06|12.9873
14:36:07|12.9926
14:36:08|12.9926
14:36:09|12.9947
14:36:10|12.9945
14:36:11|12.9912
14:36:12|12.9898
14:36:13|12.9868
14:36:14|12.99
14:36:15|12.99
14:36:16|12.9873
14:36:17|12.9859
14:36:18|12.9859
14:36:19|12.9792
14:36:20|12.9792
14:36:22|12.9792
14:36:22|12.9792
14:36:24|12.9881
14:36:25|12.9845
14:36:25|12.9845
14:36:26|12.9825
14:36:27|12.9825
14:36:28|12.9794
14:36:29|12.9792
14:36:30|12.9792
14:36:31|12.9792
14:36:32|12.9769
14:36:34|12.9769
14:36:34|12.9714
14:36:35|12.9692
14:36:37|12.9643
14:36:37|12.9643
14:36:38|12.9643
14:36:39|12.9643
14:36:40|12.9643
14:36:41|12.9679
14:36:42|12.9679
14:36:43|12.96
14:36:44|12.96
14:36:45|12.965
14:36:47|12.965
14:36:47|12.965
14:36:48|12.965
14:36:49|12.965
14:36:50|12.965
14:36:51|12.9717
14:36:52|12.9717
14:36:53|12.9717
14:36:54|12.9717
14:36:55|12.9681
14:36:58|12.9667
14:36:59|12.965
14:37:00|12.965
14:37:01|12.9647
14:37:02|12.9647
14:37:03|12.9647
14:37:04|12.9666
14:37:06|12.9683
14:37:07|12.9683
14:37:07|12.9683
14:37:09|12.9596
14:37:10|12.9608
14:37:11|12.9608
14:37:12|12.9579
14:37:13|12.956
14:37:14|12.9565
14:37:15|12.9565
14:37:16|12.9558
14:37:18|12.9582
14:37:19|12.9582
14:37:19|12.9582
14:37:21|12.9509
14:37:22|12.9556
14:37:22|12.9556
14:37:23|12.9548
14:37:24|12.9538
14:37:25|12.9538
14:37:26|12.9565
14:37:27|12.9543
14:37:28|12.9521
14:37:29|12.9508
14:37:31|12.9508
14:37:31|12.9532
14:37:32|12.9532
14:37:34|12.9532
14:37:34|12.9495
14:37:36|12.9495
14:37:37|12.9495
14:37:38|12.9495
14:37:39|12.9463
14:37:40|12.9474
14:37:41|12.9474
14:37:42|12.9443
14:37:43|12.9472
14:37:44|12.9417
14:37:45|12.9417
14:37:46|12.9404
14:37:48|12.9404
14:37:48|12.9378
14:37:49|12.9388
14:37:50|12.9365
14:37:51|12.9346
14:37:53|12.9346
14:37:54|12.9358
14:37:55|12.9352
14:37:56|12.936
14:37:58|12.936
14:37:59|12.9314
14:37:59|12.9314
14:38:01|12.9314
14:38:02|12.9431
14:38:03|12.9431
14:38:05|12.9413
14:38:06|12.9413
14:38:07|12.9439
14:38:08|12.9439
14:38:09|12.9469
14:38:10|12.9469
14:38:11|12.9469
14:38:12|12.9469
14:38:13|12.9504
14:38:14|12.9504
14:38:15|12.9509
14:38:16|12.9509
14:38:17|12.9543
14:38:18|12.9602
14:38:19|12.9568
14:38:20|12.9647
14:38:21|12.9584
14:38:22|12.9584
14:38:23|12.9673
14:38:24|12.9673
14:38:25|12.9673
14:38:26|12.9649
14:38:27|12.9708
14:38:28|12.9708
14:38:29|12.9708
14:38:30|12.9708
14:38:32|12.9708
14:38:32|12.9661
14:38:33|12.9643
14:38:35|12.9616
14:38:35|12.9616
14:38:36|12.9706
14:38:37|12.9762
14:38:38|12.9793
14:38:39|12.9793
14:38:40|12.9731
14:38:41|12.9731
14:38:43|12.9794
14:38:43|12.9754
14:38:44|12.9769
14:38:45|12.9775
14:38:46|12.9708
14:38:48|12.9708
14:38:48|12.9707
14:38:49|12.9736
14:38:51|12.9708
14:38:51|12.9744
14:38:52|12.9744
14:38:54|12.9744
14:38:55|12.9744
14:38:55|12.9744
14:38:56|12.9794
14:38:58|12.9794
14:38:59|12.9793
14:39:00|12.9791
14:39:02|12.9791
14:39:03|12.9794
14:39:04|12.9794
14:39:05|12.9794
14:39:06|12.9794
14:39:07|12.9878
14:39:07|12.9878
14:39:09|12.9793
14:39:09|12.9793
14:39:10|12.9793
14:39:12|12.9793
14:39:13|12.9793
14:39:14|12.9793
14:39:15|12.99
14:39:16|12.9937
14:39:17|12.9937
14:39:18|12.9937
14:39:19|12.9978
14:39:20|13.
14:39:21|13.
14:39:22|12.9999
14:39:23|12.9999
14:39:24|12.9988
14:39:25|12.9988
14:39:26|12.9988
14:39:27|12.9998
14:39:28|13.0038
14:39:29|13.0037
14:39:30|13.0002
14:39:31|13.0002
14:39:32|13.
14:39:33|12.9996
14:39:34|12.9996
14:39:35|12.9976
14:39:36|12.9976
14:39:37|12.9976
14:39:38|12.9972
14:39:39|12.9979
14:39:40|12.9991
14:39:41|12.9979
14:39:42|12.9912
14:39:43|12.996
14:39:44|12.996
14:39:45|12.986
14:39:46|12.986
14:39:47|12.986
14:39:48|12.986
14:39:50|12.973
14:39:50|12.973
14:39:51|12.9752
14:39:52|12.9752
14:39:53|12.97
14:39:54|12.97
14:39:55|12.97
14:39:57|12.97
14:39:57|12.97
14:39:58|12.97
14:39:59|12.97
14:40:00|12.97
14:40:02|12.9791
14:40:02|12.9802
14:40:03|12.9802
14:40:05|12.983
14:40:06|12.983
14:40:07|12.983
14:40:07|12.983
14:40:08|12.9881
14:40:10|12.9881
14:40:11|12.9881
14:40:11|12.9881
14:40:12|12.9881
14:40:13|12.9756
14:40:14|12.9756
14:40:15|12.979
14:40:16|12.979
14:40:18|12.979
14:40:19|12.979
14:40:19|12.979
14:40:21|12.979
14:40:22|12.9853
14:40:23|12.9853
14:40:24|12.9853
14:40:25|12.9853
14:40:25|12.9853
14:40:26|12.988
14:40:28|12.9885
14:40:29|12.9885
14:40:30|12.9885
14:40:30|12.9885
14:40:32|12.9885
14:40:32|12.9885
14:40:34|12.9885
14:40:35|12.9885
14:40:36|12.9885
14:40:37|12.9901
14:40:38|12.9901
14:40:39|12.9901
14:40:40|12.9901
14:40:41|12.9901
14:40:42|12.9901
14:40:43|12.9918
14:40:44|12.988
14:40:45|12.9872
14:40:46|12.9857
14:40:47|12.9856
14:40:48|12.9856
14:40:49|12.9856
14:40:50|12.9856
14:40:51|12.9856
14:40:52|12.9856
14:40:53|12.9856
14:40:54|12.9847
14:40:55|12.9854
14:40:56|12.9854
14:40:57|12.9854
14:40:58|12.9854
14:41:00|12.9825
14:41:00|12.9825
14:41:02|12.9825
14:41:02|12.9825
14:41:04|12.978
14:41:06|12.9895
14:41:06|12.984
14:41:07|12.9853
14:41:09|12.9853
14:41:10|12.9853
14:41:11|12.9853
14:41:12|12.9782
14:41:12|12.9782
14:41:13|12.9752
14:41:14|12.9752
14:41:15|12.9794
14:41:17|12.9768
14:41:18|12.9781
14:41:18|12.9752
14:41:20|12.9736
14:41:20|12.9736
14:41:22|12.9737
14:41:23|12.9746
14:41:25|12.9763
14:41:25|12.9768
14:41:26|12.9768
14:41:28|12.9768
14:41:29|12.9737
14:41:29|12.9737
14:41:31|12.9737
14:41:31|12.9736
14:41:32|12.9736
14:41:33|12.9738
14:41:35|12.9657
14:41:36|12.9536
14:41:36|12.9609
14:41:37|12.962
14:41:39|12.962
14:41:40|12.9635
14:41:41|12.9635
14:41:42|12.9634
14:41:43|12.9634
14:41:44|12.9634
14:41:45|12.9634
14:41:46|12.9565
14:41:47|12.9565
14:41:48|12.9565
14:41:49|12.9565
14:41:50|12.9565
14:41:51|12.9565
14:41:52|12.9565
14:41:53|12.9565
14:41:54|12.9574
14:41:55|12.9574
14:41:56|12.9574
14:41:57|12.9573
14:41:58|12.9573
14:41:59|12.9595
14:42:01|12.9595
14:42:02|12.9565
14:42:02|12.9565
14:42:04|12.9594
14:42:04|12.9595
14:42:06|12.9661
14:42:07|12.9661
14:42:08|12.9661
14:42:09|12.9661
14:42:09|12.9661
14:42:10|12.9736
14:42:12|12.9736
14:42:14|12.975
14:42:14|12.9793
14:42:15|12.9793
14:42:16|12.9793
14:42:17|12.9856
14:42:18|12.9868
14:42:20|12.987
14:42:20|12.9873
14:42:21|12.9985
14:42:23|12.9985
14:42:23|12.9968
14:42:24|12.9982
14:42:26|12.9981
14:42:27|13.
14:42:28|13.
14:42:29|13.0037
14:42:29|13.0037
14:42:30|13.0015
14:42:32|13.0025
14:42:33|13.0025
14:42:33|13.0025
14:42:35|13.0025
14:42:36|13.0025
14:42:36|13.0095
14:42:38|13.0016
14:42:39|13.0017
14:42:40|13.0017
14:42:40|13.0081
14:42:41|13.0076
14:42:43|13.0076
14:42:43|13.01
14:42:44|13.0089
14:42:45|13.0168
14:42:47|13.0199
14:42:48|13.0199
14:42:49|13.0232
14:42:50|13.0232
14:42:51|13.0232
14:42:52|13.0232
14:42:53|13.0232
14:42:54|13.0232
14:42:55|13.0232
14:42:56|13.025
14:42:57|13.0253
14:42:58|13.0253
14:42:59|13.0253
14:43:00|13.0253
14:43:01|13.0316
14:43:02|13.026
14:43:03|13.0204
14:43:05|13.0199
14:43:05|13.0199
14:43:07|13.0158
14:43:08|13.0158
14:43:09|13.0132
14:43:10|13.0084
14:43:11|13.0011
14:43:12|13.0011
14:43:13|13.0001
14:43:15|13.0025
14:43:16|13.0051
14:43:16|13.0051
14:43:18|13.0051
14:43:19|13.0064
14:43:20|13.0064
14:43:20|13.0064
14:43:22|13.0077
14:43:23|13.0096
14:43:24|13.0096
14:43:25|13.0068
14:43:25|13.0068
14:43:26|13.0068
14:43:28|12.9997
14:43:28|12.9964
14:43:30|12.9964
14:43:30|12.9964
14:43:31|12.9964
14:43:33|12.9964
14:43:34|12.9964
14:43:34|12.9964
14:43:35|12.9964
14:43:37|12.9943
14:43:38|12.9947
14:43:39|12.9947
14:43:40|12.9947
14:43:41|12.998
14:43:42|12.998
14:43:42|12.998
14:43:44|12.995
14:43:45|12.9925
14:43:46|12.9925
14:43:46|12.9925
14:43:48|12.9925
14:43:49|12.9925
14:43:50|12.9925
14:43:50|12.9925
14:43:51|12.9946
14:43:52|12.9946
14:43:54|12.9947
14:43:55|12.9962
14:43:56|12.9962
14:43:57|12.9962
14:43:58|12.9962
14:43:59|12.9962
14:44:00|12.9962
14:44:01|12.9962
14:44:02|12.9946
14:44:03|12.9946
14:44:04|12.9946
14:44:06|12.9946
14:44:06|12.9831
14:44:07|12.9872
14:44:08|12.9872
14:44:10|12.9872
14:44:11|12.9872
14:44:11|12.9872
14:44:12|12.9907
14:44:14|12.9907
14:44:15|12.9907
14:44:16|12.9907
14:44:17|12.9907
14:44:17|12.9907
14:44:19|12.99
14:44:20|12.99
14:44:21|12.9872
14:44:22|12.9872
14:44:23|12.9872
14:44:23|12.9863
14:44:24|12.9795
14:44:26|12.9792
14:44:27|12.9792
14:44:28|12.9792
14:44:29|12.9792
14:44:30|12.9792
14:44:31|12.9792
14:44:32|12.9898
14:44:33|12.9895
14:44:34|12.9895
14:44:35|12.9895
14:44:36|12.9895
14:44:37|12.9895
14:44:38|12.9895
14:44:39|12.9895
14:44:40|12.9895
14:44:41|12.9839
14:44:42|12.9839
14:44:43|12.985
14:44:44|12.985
14:44:45|12.985
14:44:46|12.985
14:44:47|12.985
14:44:48|12.985
14:44:49|12.985
14:44:50|12.9787
14:44:51|12.9781
14:44:52|12.9781
14:44:53|12.9778
14:44:54|12.9778
14:44:55|12.9778
14:44:56|12.9778
14:44:57|12.9778
14:44:58|12.9778
14:44:59|12.9778
14:45:00|12.9742
14:45:01|12.9737
14:45:02|12.9737
14:45:03|12.9716
14:45:04|12.97
14:45:05|12.969
14:45:06|12.969
14:45:07|12.969
14:45:09|12.9616
14:45:10|12.96
14:45:10|12.9567
14:45:11|12.9567
14:45:12|12.9522
14:45:14|12.9501
14:45:15|12.9422
14:45:16|12.948
14:45:17|12.9481
14:45:18|12.9481
14:45:19|12.9481
14:45:20|12.9481
14:45:22|12.9462
14:45:22|12.9404
14:45:23|12.9404
14:45:24|12.9404
14:45:25|12.9375
14:45:26|12.936
14:45:27|12.936
14:45:28|12.936
14:45:30|12.9352
14:45:30|12.9173
14:45:31|12.9159
14:45:32|12.9134
14:45:33|12.9159
14:45:34|12.9159
14:45:36|12.9159
14:45:37|12.9196
14:45:38|12.9182
14:45:39|12.9192
14:45:39|12.92
14:45:40|12.9362
14:45:42|12.9315
14:45:42|12.9328
14:45:43|12.9335
14:45:44|12.9335
14:45:46|12.9292
14:45:46|12.9292
14:45:48|12.9365
14:45:49|12.9365
14:45:50|12.9365
14:45:51|12.9365
14:45:51|12.9331
14:45:53|12.9332
14:45:54|12.9367
14:45:55|12.9367
14:45:56|12.9442
14:45:57|12.9406
14:45:58|12.9406
14:45:59|12.9416
14:46:00|12.9436
14:46:01|12.9406
14:46:02|12.9406
14:46:03|12.9302
14:46:04|12.9271
14:46:06|12.9287
14:46:07|12.9329
14:46:08|12.9237
14:46:09|12.9201
14:46:10|12.9196
14:46:11|12.9195
14:46:12|12.9182
14:46:13|12.9182
14:46:14|12.9182
14:46:15|12.9182
14:46:16|12.9182
14:46:18|12.9194
14:46:18|12.9133
14:46:20|12.9133
14:46:21|12.9132
14:46:22|12.9121
14:46:22|12.9133
14:46:23|12.9133
14:46:25|12.9133
14:46:26|12.9184
14:46:27|12.9184
14:46:28|12.9184
14:46:28|12.9121
14:46:29|12.9199
14:46:30|12.9199
14:46:32|12.9156
14:46:33|12.9156
14:46:34|12.9185
14:46:35|12.9171
14:46:36|12.9172
14:46:37|12.9183
14:46:38|12.9183
14:46:38|12.9174
14:46:39|12.9179
14:46:40|12.9179
14:46:42|12.9179
14:46:43|12.9164
14:46:44|12.9171
14:46:45|12.9171
14:46:46|12.9151
14:46:47|12.917
14:46:48|12.9319
14:46:49|12.9277
14:46:50|12.9252
14:46:51|12.928
14:46:52|12.9304
14:46:53|12.9304
14:46:54|12.9304
14:46:55|12.9304
14:46:56|12.9304
14:46:57|12.9304
14:46:58|12.9304
14:46:59|12.9304
14:47:00|12.9368
14:47:01|12.9423
14:47:02|12.9423
14:47:03|12.9423
14:47:04|12.9423
14:47:06|12.9423
14:47:07|12.9423
14:47:08|12.9423
14:47:08|12.9423
14:47:09|12.9423
14:47:10|12.9423
14:47:12|12.9423
14:47:13|12.9419
14:47:14|12.9419
14:47:15|12.9419
14:47:16|12.9419
14:47:17|12.9419
14:47:18|12.9419
14:47:19|12.9419
14:47:20|12.9466
14:47:22|12.9556
14:47:23|12.9556
14:47:23|12.9556
14:47:24|12.9556
14:47:25|12.9613
14:47:26|12.9613
14:47:27|12.9613
14:47:28|12.9613
14:47:29|12.9613
14:47:30|12.9613
14:47:31|12.9613
14:47:32|12.9628
14:47:34|12.9577
14:47:34|12.9577
14:47:35|12.9562
14:47:36|12.9536
14:47:37|12.95
14:47:38|12.9504
14:47:39|12.9536
14:47:40|12.9536
14:47:41|12.95
14:47:42|12.95
14:47:44|12.9476
14:47:44|12.9476
14:47:46|12.9434
14:47:47|12.9434
14:47:47|12.9434
14:47:49|12.9434
14:47:49|12.9434
14:47:51|12.9434
14:47:51|12.9434
14:47:52|12.9386
14:47:53|12.9387
14:47:54|12.9416
14:47:55|12.9459
14:47:57|12.9459
14:47:58|12.9452
14:47:59|12.9452
14:47:59|12.9484
14:48:00|12.9483
14:48:01|12.9483
14:48:02|12.9483
14:48:03|12.9482
14:48:04|12.9433
14:48:05|12.9433
14:48:06|12.9433
14:48:08|12.9433
14:48:09|12.9384
14:48:10|12.9384
14:48:12|12.9384
14:48:12|12.9384
14:48:13|12.9384
14:48:14|12.942
14:48:16|12.9427
14:48:16|12.9512
14:48:18|12.9512
14:48:18|12.9512
14:48:20|12.9512
14:48:21|12.9512
14:48:22|12.9512
14:48:23|12.9548
14:48:23|12.9548
14:48:25|12.9548
14:48:25|12.9548
14:48:28|12.9613
14:48:29|12.9613
14:48:29|12.9613
14:48:30|12.9613
14:48:31|12.9613
14:48:33|12.9613
14:48:34|12.9613
14:48:34|12.9613
14:48:35|12.9613
14:48:37|12.9613
14:48:37|12.9613
14:48:39|12.9613
14:48:40|12.9613
14:48:41|12.9613
14:48:42|12.9588
14:48:43|12.9588
14:48:43|12.9589
14:48:45|12.9589
14:48:46|12.9589
14:48:46|12.9589
14:48:48|12.9562
14:48:48|12.9591
14:48:50|12.9612
14:48:51|12.9612
14:48:52|12.9613
14:48:53|12.9613
14:48:54|12.9613
14:48:55|12.9724
14:48:56|12.9724
14:48:57|12.9724
14:48:58|12.9724
14:48:59|12.9724
14:49:00|12.9724
14:49:01|12.9693
14:49:03|12.9693
14:49:03|12.9564
14:49:04|12.9577
14:49:05|12.959
14:49:06|12.959
14:49:08|12.9641
14:49:09|12.9641
14:49:10|12.9641
14:49:11|12.9641
14:49:13|12.9628
14:49:13|12.9628
14:49:14|12.9628
14:49:16|12.9599
14:49:17|12.9618
14:49:18|12.9503
14:49:19|12.9512
14:49:20|12.9512
14:49:21|12.9508
14:49:22|12.9508
14:49:23|12.9508
14:49:24|12.9508
14:49:25|12.9508
14:49:26|12.9486
14:49:27|12.9512
14:49:28|12.9508
14:49:29|12.9508
14:49:30|12.9508
14:49:31|12.9508
14:49:32|12.9508
14:49:33|12.9516
14:49:34|12.9516
14:49:36|12.9492
14:49:37|12.9451
14:49:37|12.9445
14:49:39|12.9445
14:49:40|12.9514
14:49:41|12.9514
14:49:42|12.9462
14:49:43|12.9462
14:49:43|12.9462
14:49:44|12.9432
14:49:45|12.9333
14:49:47|12.9333
14:49:48|12.9302
14:49:49|12.9302
14:49:50|12.9302
14:49:51|12.9302
14:49:52|12.932
14:49:52|12.932
14:49:53|12.932
14:49:55|12.9347
14:49:56|12.9315
14:49:57|12.9315
14:49:57|12.9315
14:49:58|12.934
14:50:00|12.934
14:50:01|12.934
14:50:02|12.934
14:50:03|12.9331
14:50:04|12.9331
14:50:05|12.9344
14:50:06|12.941
14:50:07|12.941
14:50:08|12.941
14:50:10|12.9384
14:50:11|12.9384
14:50:12|12.9384
14:50:14|12.9344
14:50:15|12.9315
14:50:16|12.9309
14:50:16|12.9309
14:50:18|12.9309
14:50:19|12.9309
14:50:20|12.9309
14:50:21|12.93
14:50:22|12.9319
14:50:23|12.9319
14:50:24|12.9319
14:50:25|12.9319
14:50:26|12.9319
14:50:28|12.9296
14:50:28|12.93
14:50:30|12.93
14:50:30|12.9263
14:50:32|12.9263
14:50:33|12.9263
14:50:33|12.925
14:50:34|12.92
14:50:36|12.92
14:50:36|12.92
14:50:37|12.9199
14:50:38|12.9199
14:50:39|12.9199
14:50:40|12.9199
14:50:41|12.9199
14:50:42|12.9246
14:50:44|12.9225
14:50:44|12.9225
14:50:45|12.9225
14:50:46|12.9317
14:50:47|12.9317
14:50:49|12.9302
14:50:50|12.9302
14:50:51|12.9302
14:50:52|12.9302
14:50:53|12.9302
14:50:54|12.9302
14:50:55|12.9302
14:50:56|12.9302
14:50:57|12.9302
14:50:58|12.9302
14:51:00|12.9302
14:51:00|12.9318
14:51:01|12.9319
14:51:02|12.9331
14:51:03|12.9331
14:51:04|12.938
14:51:05|12.9367
14:51:06|12.936
14:51:07|12.936
14:51:08|12.936
14:51:10|12.933
14:51:11|12.933
14:51:12|12.933
14:51:13|12.933
14:51:14|12.933
14:51:16|12.9383
14:51:17|12.9383
14:51:17|12.9383
14:51:19|12.9369
14:51:19|12.938
14:51:20|12.934
14:51:21|12.9376
14:51:22|12.9444
14:51:24|12.9444
14:51:25|12.9564
14:51:27|12.9523
14:51:27|12.9576
14:51:28|12.9576
14:51:29|12.9576
14:51:30|12.9576
14:51:31|12.9576
14:51:32|12.9576
14:51:33|12.9576
14:51:34|12.9612
14:51:35|12.9612
14:51:36|12.9707
14:51:37|12.9707
14:51:38|12.9701
14:51:39|12.9725
14:51:40|12.9725
14:51:41|12.9746
14:51:42|12.9746
14:51:43|12.9692
14:51:44|12.9692
14:51:45|12.9692
14:51:46|12.9692
14:51:47|12.9667
14:51:48|12.9633
14:51:49|12.9633
14:51:50|12.9633
14:51:51|12.9633
14:51:53|12.9633
14:51:53|12.9633
14:51:55|12.9633
14:51:55|12.9633
14:51:56|12.9633
14:51:57|12.9681
14:51:58|12.9681
14:51:59|12.9681
14:52:00|12.9681
14:52:01|12.9681
14:52:02|12.9681
14:52:03|12.9725
14:52:04|12.9725
14:52:05|12.9725
14:52:06|12.9725
14:52:08|12.9725
14:52:08|12.9725
14:52:10|12.9743
14:52:10|12.9743
14:52:12|12.9743
14:52:13|12.9764
14:52:14|12.9764
14:52:15|12.9764
14:52:16|12.9789
14:52:17|12.98
14:52:18|12.98
14:52:19|12.9807
14:52:20|12.9807
14:52:21|12.9771
14:52:22|12.9771
14:52:23|12.9715
14:52:24|12.9715
14:52:25|12.9784
14:52:27|12.9784
14:52:28|12.9784
14:52:29|12.9772
14:52:30|12.9772
14:52:31|12.9772
14:52:32|12.9772
14:52:33|12.9772
14:52:34|12.9784
14:52:35|12.9784
14:52:36|12.9804
14:52:37|12.9775
14:52:38|12.9772
14:52:39|12.9772
14:52:40|12.9776
14:52:42|12.9776
14:52:42|12.9776
14:52:43|12.9745
14:52:44|12.9745
14:52:45|12.9745
14:52:46|12.9721
14:52:48|12.9721
14:52:48|12.9721
14:52:49|12.9721
14:52:50|12.9721
14:52:51|12.9721
14:52:52|12.9721
14:52:53|12.9721
14:52:54|12.9721
14:52:55|12.9836
14:52:56|12.9836
14:52:57|12.9873
14:52:58|12.9873
14:52:59|12.9873
14:53:00|12.9836
14:53:01|12.9836
14:53:02|12.9836
14:53:03|12.9833
14:53:04|12.9833
14:53:05|12.9833
14:53:07|12.9833
14:53:07|12.9833
14:53:09|12.9833
14:53:09|12.9833
14:53:10|12.9833
14:53:11|12.9884
14:53:12|12.9884
14:53:13|12.9884
14:53:14|12.9884
14:53:15|12.9884
14:53:17|12.9884
14:53:18|12.9884
14:53:19|12.9884
14:53:21|12.9884
14:53:21|12.9884
14:53:22|12.9884
14:53:23|12.9904
14:53:25|12.9904
14:53:25|12.9904
14:53:26|12.9938
14:53:27|12.9938
14:53:28|12.9938
14:53:29|12.9938
14:53:30|12.9938
14:53:31|12.9938
14:53:32|12.9938
14:53:33|12.9938
14:53:34|12.9894
14:53:36|12.9894
14:53:36|12.9894
14:53:38|12.9894
14:53:38|12.9857
14:53:39|12.9822
14:53:40|12.9719
14:53:41|12.972
14:53:43|12.972
14:53:44|12.972
14:53:44|12.972
14:53:46|12.972
14:53:47|12.972
14:53:48|12.9775
14:53:48|12.9721
14:53:49|12.9721
14:53:51|12.97
14:53:52|12.97
14:53:52|12.97
14:53:53|12.97
14:53:54|12.972
14:53:55|12.972
14:53:57|12.972
14:53:58|12.972
14:53:59|12.972
14:54:00|12.972
14:54:01|12.972
14:54:02|12.972
14:54:03|12.972
14:54:04|12.972
14:54:05|12.972
14:54:06|12.972
14:54:07|12.972
14:54:08|12.972
14:54:09|12.9768
14:54:10|12.9768
14:54:11|12.9768
14:54:12|12.9781
14:54:14|12.9781
14:54:15|12.9781
14:54:16|12.9861
14:54:18|12.9809
14:54:18|12.9809
14:54:20|12.9809
14:54:21|12.9722
14:54:21|12.9728
14:54:22|12.9728
14:54:23|12.9728
14:54:25|12.9721
14:54:25|12.9721
14:54:26|12.9721
14:54:27|12.9721
14:54:28|12.9721
14:54:30|12.9721
14:54:31|12.9721
14:54:32|12.9721
14:54:33|12.9721
14:54:34|12.9721
14:54:34|12.9721
14:54:36|12.9731
14:54:37|12.9731
14:54:38|12.9731
14:54:39|12.9731
14:54:39|12.9731
14:54:40|12.9731
14:54:42|12.9739
14:54:42|12.9739
14:54:43|12.9739
14:54:44|12.9739
14:54:46|12.9739
14:54:47|12.9739
14:54:48|12.9739
14:54:48|12.9739
14:54:50|12.9712
14:54:51|12.9712
14:54:52|12.9712
14:54:53|12.9712
14:54:54|12.9712
14:54:55|12.9712
14:54:56|12.9712
14:54:57|12.9712
14:54:58|12.9743
14:54:59|12.9743
14:55:00|12.9743
14:55:01|12.9743
14:55:02|12.9784
14:55:03|12.9784
14:55:04|12.9719
14:55:05|12.9666
14:55:06|12.9666
14:55:07|12.9603
14:55:08|12.9603
14:55:09|12.9603
14:55:10|12.9565
14:55:11|12.955
14:55:12|12.955
14:55:13|12.955
14:55:14|12.955
14:55:15|12.955
14:55:16|12.9549
14:55:18|12.9549
14:55:18|12.9549
14:55:20|12.9497
14:55:21|12.9497
14:55:22|12.9497
14:55:23|12.9497
14:55:24|12.9497
14:55:25|12.9509
14:55:26|12.9509
14:55:27|12.9537
14:55:28|12.955
14:55:29|12.955
14:55:30|12.955
14:55:31|12.955
14:55:32|12.955
14:55:33|12.9513
14:55:34|12.9537
14:55:35|12.9589
14:55:36|12.9589
14:55:38|12.9589
14:55:38|12.9589
14:55:39|12.9589
14:55:40|12.9705
14:55:41|12.9705
14:55:42|12.9705
14:55:43|12.9705
14:55:45|12.9705
14:55:45|12.9705
14:55:46|12.9705
14:55:48|12.9705
14:55:48|12.9705
14:55:50|12.9705
14:55:50|12.9705
14:55:51|12.9737
14:55:53|12.9748
14:55:53|12.9748
14:55:55|12.9748
14:55:55|12.9748
14:55:56|12.981
14:55:58|12.981
14:55:58|12.981
14:55:59|12.9875
14:56:01|12.9875
14:56:01|12.9875
14:56:03|12.9875
14:56:04|12.9875
14:56:05|12.9875
14:56:06|12.9832
14:56:07|12.9832
14:56:08|12.9823
14:56:09|12.9823
14:56:10|12.9872
14:56:11|12.9872
14:56:12|12.9876
14:56:13|12.9876
14:56:14|12.9876
14:56:15|12.9701
14:56:17|12.9701
14:56:18|12.9701
14:56:20|12.9864
14:56:21|12.9864
14:56:22|12.9864
14:56:23|12.9935
14:56:24|12.9935
14:56:25|12.9938
14:56:26|12.9938
14:56:27|12.9938
14:56:28|12.9962
14:56:29|12.999
14:56:30|12.999
14:56:31|12.999
14:56:32|12.999
14:56:34|12.999
14:56:34|12.999
14:56:35|12.9989
14:56:36|12.9989
14:56:38|12.9989
14:56:39|12.9989
14:56:40|12.9989
14:56:41|12.9989
14:56:42|12.9989
14:56:43|12.9989
14:56:44|13.
14:56:45|13.
14:56:46|12.9996
14:56:47|12.9996
14:56:48|12.9996
14:56:49|12.9996
14:56:50|12.996
14:56:51|12.9938
14:56:52|12.9904
14:56:53|12.9915
14:56:54|12.99
14:56:55|12.9864
14:56:56|12.9864
14:56:57|12.9864
14:56:58|12.9864
14:56:59|12.9864
14:57:01|12.9864
14:57:01|12.9864
14:57:02|12.9864
14:57:03|12.9934
14:57:04|12.9934
14:57:05|12.9934
14:57:06|12.9999
14:57:07|12.9999
14:57:08|12.9979
14:57:09|12.992
14:57:10|12.9946
14:57:11|12.9946
14:57:12|12.9946
14:57:13|12.9946
14:57:14|12.9946
14:57:15|12.9946
14:57:16|12.9946
14:57:18|12.9946
14:57:20|12.9915
14:57:20|12.9946
14:57:22|12.9942
14:57:23|12.9942
14:57:24|12.9942
14:57:25|12.9895
14:57:26|12.9895
14:57:27|12.9895
14:57:28|12.9839
14:57:29|12.9839
14:57:30|12.9866
14:57:31|12.9866
14:57:32|12.9866
14:57:33|12.9877
14:57:34|12.9898
14:57:35|12.9898
14:57:36|12.9898
14:57:37|12.9898
14:57:38|12.9949
14:57:39|12.9922
14:57:40|12.992
14:57:41|12.992
14:57:42|12.992
14:57:43|12.9928
14:57:44|12.9928
14:57:45|12.9928
14:57:46|12.9928
14:57:47|12.9964
14:57:48|12.9943
14:57:49|12.99
14:57:50|12.9875
14:57:51|12.9875
14:57:52|12.9875
14:57:53|12.9875
14:57:54|12.985
14:57:55|12.985
14:57:57|12.9866
14:57:57|12.9866
14:57:59|12.9866
14:58:00|12.9866
14:58:00|12.9799
14:58:01|12.9846
14:58:02|12.9876
14:58:04|12.9874
14:58:04|12.9874
14:58:05|12.9834
14:58:06|12.9834
14:58:07|12.9834
14:58:09|12.9783
14:58:09|12.9783
14:58:10|12.9809
14:58:11|12.9804
14:58:12|12.9804
14:58:14|12.9809
14:58:15|12.9809
14:58:16|12.9824
14:58:18|12.9921
14:58:18|12.9921
14:58:21|12.9921
14:58:22|12.9921
14:58:23|12.9921
14:58:24|12.998
14:58:25|13.
14:58:26|13.0079
14:58:27|13.0079
14:58:29|13.0079
14:58:30|13.0079
14:58:31|13.0079
14:58:32|13.008
14:58:33|13.008
14:58:34|13.01
14:58:35|13.0099
14:58:36|13.0099
14:58:37|13.0099
14:58:38|13.0099
14:58:39|13.0099
14:58:40|13.0109
14:58:41|13.0113
14:58:42|13.0162
14:58:43|13.0162
14:58:44|13.0162
14:58:45|13.0162
14:58:46|13.0162
14:58:47|13.0136
14:58:48|13.0136
14:58:49|13.0136
14:58:51|13.0136
14:58:51|13.02
14:58:52|13.024
14:58:54|13.024
14:58:54|13.024
14:58:55|13.024
14:58:56|13.0246
14:58:57|13.0246
14:58:58|13.0202
14:59:00|13.0225
14:59:00|13.0225
14:59:01|13.0225
14:59:02|13.0225
14:59:03|13.0225
14:59:04|13.0225
14:59:05|13.0225
14:59:06|13.0225
14:59:07|13.0069
14:59:08|13.0069
14:59:09|13.0069
14:59:10|13.0069
14:59:11|13.0187
14:59:12|13.0187
14:59:13|13.0202
14:59:14|13.0202
14:59:15|13.0202
14:59:16|13.0202
14:59:18|13.0202
14:59:20|13.025
14:59:20|13.025
14:59:21|13.029
14:59:22|13.0291
14:59:24|13.0291
14:59:25|13.0291
14:59:25|13.0315
14:59:26|13.0315
14:59:27|13.0315
14:59:29|13.032
14:59:29|13.0316
14:59:31|13.0336
14:59:32|13.0336
14:59:32|13.0396
14:59:34|13.0396
14:59:34|13.0364
14:59:36|13.0314
14:59:36|13.029
14:59:38|13.0303
14:59:38|13.0303
14:59:39|13.0303
14:59:40|13.0303
14:59:42|13.0313
14:59:43|13.0313
14:59:45|13.0313
14:59:45|13.032
14:59:46|13.032
14:59:48|13.032
14:59:48|13.032
14:59:50|13.0313
14:59:50|13.0313
14:59:51|13.0313
14:59:52|13.0331
14:59:53|13.0331
14:59:54|13.0331
14:59:55|13.0331
14:59:56|13.0331
14:59:57|13.0331
14:59:58|13.0331
14:59:59|13.0331
15:00:01|13.0331
15:00:02|13.0367
15:00:03|13.0289
15:00:04|13.0344
15:00:05|13.0329
15:00:06|13.0329
15:00:07|13.0316
15:00:08|13.0312
15:00:09|13.0226
15:00:10|13.0226
15:00:11|13.0226
15:00:12|13.0226
15:00:13|13.0226
15:00:14|13.0226
15:00:15|13.0092
15:00:16|13.0092
15:00:17|13.0152
15:00:18|13.0152
15:00:20|13.0177
15:00:21|13.0193
15:00:22|13.0193
15:00:23|13.0224
15:00:24|13.0224
15:00:25|13.0253
15:00:26|13.0253
15:00:27|13.027
15:00:28|13.027
15:00:29|13.0264
15:00:30|13.0264
15:00:31|13.0264
15:00:32|13.0264
15:00:34|13.0264
15:00:34|13.0178
15:00:35|13.0148
15:00:36|13.0148
15:00:38|13.0212
15:00:38|13.0188
15:00:39|13.0188
15:00:40|13.0188
15:00:41|13.0128
15:00:43|13.0128
15:00:43|13.01
15:00:45|13.01
15:00:45|13.01
15:00:46|13.0036
15:00:47|13.0036
15:00:48|13.0097
15:00:50|13.0088
15:00:51|13.0112
15:00:51|13.0097
15:00:52|13.0111
15:00:53|13.0111
15:00:55|13.0111
15:00:55|13.0111
15:00:56|13.0111
15:00:57|13.0056
15:00:59|13.0056
15:00:59|12.9925
15:01:01|12.9916
15:01:02|12.987
15:01:02|12.987
15:01:03|12.987
15:01:04|12.987
15:01:05|12.9895
15:01:06|12.9896
15:01:08|12.9881
15:01:08|12.9861
15:01:10|12.9861
15:01:10|12.981
15:01:12|12.981
15:01:13|12.981
15:01:14|12.981
15:01:15|12.9811
15:01:16|12.9811
15:01:16|12.9811
15:01:17|12.9811
15:01:18|12.9811
15:01:20|12.9837
15:01:22|12.9856
15:01:23|12.9882
15:01:23|12.9882
15:01:25|12.9882
15:01:26|12.9882
15:01:27|12.9882
15:01:28|12.9882
15:01:29|12.9882
15:01:30|12.9941
15:01:31|12.9942
15:01:32|12.9942
15:01:34|12.9963
15:01:34|12.9986
15:01:36|12.9986
15:01:37|12.9992
15:01:38|12.9992
15:01:38|12.9983
15:01:40|13.0013
15:01:40|13.0013
15:01:42|13.0013
15:01:42|13.0035
15:01:43|13.0056
15:01:45|13.0012
15:01:46|13.0012
15:01:47|13.0058
15:01:48|13.0106
15:01:49|13.0106
15:01:50|13.0106
15:01:51|13.0106
15:01:52|13.0084
15:01:53|13.0084
15:01:54|13.0105
15:01:55|13.0105
15:01:56|13.0148
15:01:57|13.0148
15:01:58|13.0148
15:01:59|13.0148
15:02:00|13.0148
15:02:01|13.0148
15:02:02|13.0148
15:02:03|13.0244
15:02:05|13.0244
15:02:05|13.0187
15:02:06|13.0199
15:02:07|13.0226
15:02:08|13.0226
15:02:09|13.0226
15:02:11|13.0226
15:02:11|13.0241
15:02:12|13.0241
15:02:13|13.0241
15:02:14|13.0252
15:02:15|13.0275
15:02:16|13.0275
15:02:17|13.0255
15:02:18|13.0255
15:02:19|13.0255
15:02:20|13.0255
15:02:22|13.0255
15:02:23|13.03
15:02:24|13.03
15:02:25|13.03
15:02:26|13.0226
15:02:27|13.0228
15:02:28|13.0186
15:02:29|13.0141
15:02:30|13.0213
15:02:31|13.024
15:02:32|13.0216
15:02:33|13.0238
15:02:34|13.0165
15:02:35|13.0165
15:02:36|13.0114
15:02:37|13.0087
15:02:38|13.0087
15:02:39|13.0115
15:02:40|13.0115
15:02:41|13.0115
15:02:42|13.0115
15:02:43|13.0115
15:02:44|13.0115
15:02:45|13.0104
15:02:47|12.996
15:02:47|12.9962
15:02:49|12.9916
15:02:49|12.9917
15:02:50|12.9917
15:02:51|12.9976
15:02:52|12.9976
15:02:53|12.9975
15:02:54|12.9975
15:02:55|12.9975
15:02:57|12.9975
15:02:58|12.9975
15:02:59|12.9954
15:03:00|12.9954
15:03:01|12.9955
15:03:01|12.9956
15:03:02|12.9956
15:03:04|12.9975
15:03:05|13.0033
15:03:05|12.9985
15:03:07|13.0007
15:03:07|13.0007
15:03:09|13.0007
15:03:09|12.9985
15:03:11|12.9985
15:03:11|13.0006
15:03:13|12.9954
15:03:13|12.9915
15:03:15|12.9915
15:03:16|12.9915
15:03:17|12.9915
15:03:17|12.9879
15:03:18|12.9903
15:03:19|12.9915
15:03:21|12.9915
15:03:23|12.9916
15:03:24|12.9936
15:03:24|12.9936
15:03:26|12.9936
15:03:26|12.9929
15:03:28|13.0018
15:03:29|13.0018
15:03:30|13.0018
15:03:31|13.0018
15:03:32|12.9967
15:03:33|12.9967
15:03:34|13.0071
15:03:36|13.0102
15:03:36|13.0102
15:03:37|13.0102
15:03:38|13.0102
15:03:40|13.0097
15:03:40|13.0097
15:03:41|13.0133
15:03:42|13.0121
15:03:43|13.0108
15:03:44|13.0108
15:03:45|13.0108
15:03:46|13.0108
15:03:47|13.0133
15:03:48|13.0133
15:03:49|13.0133
15:03:50|13.0133
15:03:52|13.011
15:03:52|13.0163
15:03:53|13.0163
15:03:54|13.0181
15:03:56|13.0181
15:03:56|13.0193
15:03:57|13.0228
15:03:58|13.0269
15:04:00|13.0269
15:04:00|13.0228
15:04:01|13.0214
15:04:03|13.0214
15:04:03|13.0267
15:04:05|13.0211
15:04:06|13.0282
15:04:07|13.0317
15:04:08|13.0317
15:04:09|13.0317
15:04:10|13.0317
15:04:11|13.0357
15:04:12|13.0357
15:04:13|13.0266
15:04:14|13.0101
15:04:15|13.0087
15:04:16|13.0087
15:04:18|13.0292
15:04:18|13.0232
15:04:19|13.0287
15:04:21|13.0382
15:04:22|13.0416
15:04:23|13.0343
15:04:25|13.0343
15:04:26|13.0352
15:04:26|13.0344
15:04:28|13.0228
15:04:28|13.028
15:04:29|13.028
15:04:30|13.0188
15:04:31|13.0188
15:04:32|13.0188
15:04:33|13.0213
15:04:35|13.0195
15:04:35|13.0267
15:04:36|13.028
15:04:37|13.0254
15:04:39|13.0254
15:04:39|13.0224
15:04:41|13.0254
15:04:43|13.0254
15:04:43|13.0112
15:04:45|13.0117
15:04:46|13.0129
15:04:46|13.0117
15:04:47|13.0117
15:04:49|13.0136
15:04:50|13.0076
15:04:51|13.0052
15:04:51|13.0052
15:04:52|13.0052
15:04:54|13.0052
15:04:56|13.0052
15:04:57|13.0052
15:04:58|13.0058
15:04:59|13.0058
15:04:59|13.0058
15:05:01|13.0058
15:05:02|13.0032
15:05:03|13.0032
15:05:04|13.0032
15:05:05|13.0032
15:05:06|13.0032
15:05:07|13.
15:05:08|13.
15:05:09|12.9902
15:05:10|12.9902
15:05:11|12.9902
15:05:12|12.9902
15:05:13|12.9842
15:05:14|12.9824
15:05:15|12.9824
15:05:16|12.9824
15:05:17|12.9824
15:05:18|12.9842
15:05:19|12.9842
15:05:20|12.9842
15:05:21|12.9842
15:05:22|12.982
15:05:23|12.982
15:05:25|12.979
15:05:25|12.979
15:05:27|12.9734
15:05:28|12.9744
15:05:29|12.9744
15:05:30|12.972
15:05:31|12.972
15:05:32|12.972
15:05:33|12.972
15:05:34|12.9748
15:05:36|12.9816
15:05:36|12.985
15:05:38|12.984
15:05:38|12.984
15:05:39|12.9748
15:05:40|12.9748
15:05:42|12.9748
15:05:42|12.972
15:05:44|12.97
15:05:44|12.9667
15:05:46|12.9652
15:05:46|12.9652
15:05:47|12.9652
15:05:49|12.9646
15:05:51|12.9612
15:05:51|12.9612
15:05:53|12.9636
15:05:53|12.9636
15:05:54|12.9633
15:05:55|12.963
15:05:57|12.963
15:05:58|12.9616
15:05:59|12.9616
15:06:00|12.9616
15:06:01|12.9616
15:06:02|12.9616
15:06:03|12.9616
15:06:04|12.9616
15:06:05|12.9616
15:06:06|12.9616
15:06:07|12.963
15:06:08|12.963
15:06:09|12.963
15:06:10|12.9593
15:06:11|12.959
15:06:12|12.9559
15:06:13|12.9557
15:06:14|12.9543
15:06:15|12.9543
15:06:17|12.9538
15:06:17|12.9531
15:06:18|12.95
15:06:19|12.9511
15:06:21|12.9511
15:06:22|12.95
15:06:23|12.9422
15:06:25|12.9435
15:06:26|12.9435
15:06:28|12.9416
15:06:28|12.9447
15:06:29|12.9447
15:06:30|12.9447
15:06:32|12.9447
15:06:33|12.9492
15:06:34|12.9492
15:06:35|12.9492
15:06:36|12.9448
15:06:37|12.945
15:06:39|12.945
15:06:39|12.9444
15:06:40|12.9444
15:06:42|12.9478
15:06:43|12.936
15:06:44|12.9356
15:06:45|12.9383
15:06:46|12.9383
15:06:47|12.9364
15:06:48|12.9364
15:06:49|12.9364
15:06:50|12.9371
15:06:51|12.9371
15:06:52|12.9371
15:06:53|12.9371
15:06:54|12.9371
15:06:55|12.9371
15:06:56|12.9386
15:06:57|12.9397
15:06:59|12.9468
15:07:00|12.9467
15:07:01|12.9527
15:07:02|12.9471
15:07:03|12.9471
15:07:04|12.9531
15:07:05|12.9538
15:07:06|12.9538
15:07:07|12.9538
15:07:08|12.9425
15:07:09|12.9388
15:07:10|12.9388
15:07:11|12.9388
15:07:12|12.9388
15:07:13|12.9388
15:07:14|12.9388
15:07:15|12.9388
15:07:16|12.9388
15:07:17|12.9428
15:07:18|12.9427
15:07:19|12.9392
15:07:20|12.9392
15:07:21|12.9392
15:07:22|12.9448
15:07:23|12.9466
15:07:24|12.9456
15:07:25|12.9486
15:07:27|12.9486
15:07:28|12.9486
15:07:29|12.9486
15:07:29|12.9486
15:07:31|12.9412
15:07:31|12.9412
15:07:32|12.9412
15:07:34|12.9434
15:07:35|12.9434
15:07:35|12.9434
15:07:37|12.9434
15:07:37|12.9535
15:07:39|12.9552
15:07:40|12.9568
15:07:41|12.9568
15:07:42|12.9568
15:07:43|12.9568
15:07:44|12.9607
15:07:45|12.9607
15:07:46|12.9538
15:07:47|12.9538
15:07:48|12.9538
15:07:48|12.9464
15:07:49|12.9464
15:07:50|12.9464
15:07:51|12.9493
15:07:53|12.9493
15:07:54|12.9468
15:07:55|12.9468
15:07:56|12.9445
15:07:57|12.9436
15:07:58|12.9436
15:07:59|12.9436
15:08:00|12.9436
15:08:01|12.9436
15:08:02|12.942
15:08:03|12.942
15:08:04|12.942
15:08:05|12.942
15:08:06|12.942
15:08:07|12.942
15:08:10|12.945
15:08:11|12.945
15:08:12|12.945
15:08:13|12.9453
15:08:14|12.9433
15:08:15|12.9419
15:08:16|12.9419
15:08:17|12.9437
15:08:18|12.9437
15:08:20|12.9406
15:08:20|12.9406
15:08:22|12.9406
15:08:22|12.9406
15:08:23|12.9406
15:08:25|12.9392
15:08:26|12.9392
15:08:26|12.9392
15:08:28|12.9392
15:08:29|12.9392
15:08:30|12.9343
15:08:31|12.9343
15:08:32|12.9343
15:08:33|12.9343
15:08:34|12.9343
15:08:35|12.9365
15:08:36|12.9365
15:08:37|12.9365
15:08:39|12.9302
15:08:39|12.9222
15:08:41|12.9193
15:08:41|12.9193
15:08:43|12.9261
15:08:43|12.9251
15:08:44|12.9251
15:08:45|12.9292
15:08:46|12.9292
15:08:47|12.9292
15:08:48|12.9292
15:08:49|12.9307
15:08:50|12.9307
15:08:51|12.9229
15:08:52|12.9229
15:08:53|12.9229
15:08:54|12.9324
15:08:55|12.9266
15:08:57|12.9266
15:08:57|12.9288
15:08:59|12.9288
15:08:59|12.9288
15:09:00|12.9236
15:09:02|12.9236
15:09:03|12.9236
15:09:04|12.9236
15:09:05|12.9236
15:09:06|12.9236
15:09:07|12.927
15:09:08|12.927
15:09:09|12.927
15:09:10|12.927
15:09:11|12.927
15:09:12|12.927
15:09:13|12.921
15:09:14|12.921
15:09:15|12.921
15:09:16|12.921
15:09:17|12.9207
15:09:18|12.9207
15:09:19|12.9205
15:09:20|12.9188
15:09:21|12.9187
15:09:22|12.9182
15:09:23|12.9182
15:09:24|12.9182
15:09:25|12.9201
15:09:26|12.9201
15:09:27|12.9201
15:09:28|12.9222
15:09:29|12.9222
15:09:30|12.9222
15:09:31|12.9231
15:09:32|12.9231
15:09:33|12.9231
15:09:34|12.9231
15:09:35|12.9201
15:09:36|12.9201
15:09:37|12.9281
15:09:38|12.9281
15:09:39|12.9281
15:09:41|12.9262
15:09:42|12.9262
15:09:42|12.9231
15:09:43|12.9281
15:09:44|12.9292
15:09:45|12.9292
15:09:46|12.9292
15:09:48|12.9269
15:09:48|12.9269
15:09:50|12.924
15:09:50|12.924
15:09:52|12.924
15:09:52|12.924
15:09:53|12.924
15:09:54|12.924
15:09:55|12.924
15:09:56|12.924
15:09:58|12.9212
15:09:59|12.9212
15:10:00|12.9202
15:10:00|12.9202
15:10:02|12.9202
15:10:03|12.9202
15:10:04|12.9276
15:10:05|12.9276
15:10:06|12.9276
15:10:07|12.9276
15:10:08|12.9276
15:10:08|12.9191
15:10:10|12.9219
15:10:11|12.9219
15:10:12|12.9219
15:10:13|12.9219
15:10:14|12.9219
15:10:14|12.9219
15:10:16|12.9219
15:10:17|12.9255
15:10:18|12.9255
15:10:19|12.9305
15:10:20|12.9224
15:10:21|12.9384
15:10:22|12.9303
15:10:23|12.9303
15:10:24|12.9303
15:10:25|12.9303
15:10:26|12.9303
15:10:27|12.9303
15:10:28|12.9303
15:10:30|12.9291
15:10:31|12.9295
15:10:32|12.9295
15:10:33|12.9302
15:10:34|12.9302
15:10:36|12.9302
15:10:37|12.9303
15:10:37|12.9303
15:10:39|12.9363
15:10:40|12.9372
15:10:41|12.9372
15:10:42|12.9447
15:10:43|12.9447
15:10:44|12.9447
15:10:46|12.95
15:10:47|12.95
15:10:48|12.95
15:10:49|12.95
15:10:50|12.95
15:10:50|12.95
15:10:52|12.95
15:10:53|12.95
15:10:54|12.9512
15:10:55|12.9512
15:10:56|12.9512
15:10:57|12.9512
15:10:58|12.9512
15:10:59|12.9512
15:11:00|12.9504
15:11:01|12.9504
15:11:02|12.9424
15:11:03|12.9424
15:11:04|12.9424
15:11:05|12.9424
15:11:06|12.9641
15:11:07|12.9641
15:11:08|12.9641
15:11:09|12.9641
15:11:10|12.9565
15:11:11|12.9535
15:11:12|12.9535
15:11:13|12.9535
15:11:14|12.9535
15:11:15|12.95
15:11:16|12.95
15:11:17|12.95
15:11:18|12.9475
15:11:19|12.9475
15:11:20|12.9475
15:11:21|12.9475
15:11:22|12.9475
15:11:23|12.9475
15:11:24|12.959
15:11:26|12.959
15:11:26|12.953
15:11:27|12.953
15:11:28|12.9517
15:11:29|12.9517
15:11:30|12.9517
15:11:31|12.9471
15:11:32|12.9486
15:11:34|12.9486
15:11:35|12.9486
15:11:35|12.9486
15:11:37|12.9486
15:11:38|12.9449
15:11:39|12.9434
15:11:39|12.9434
15:11:40|12.9498
15:11:42|12.9498
15:11:42|12.9498
15:11:43|12.9498
15:11:44|12.9498
15:11:45|12.9498
15:11:46|12.9498
15:11:47|12.9498
15:11:48|12.9498
15:11:50|12.9498
15:11:51|12.9498
15:11:52|12.9498
15:11:53|12.9499
15:11:53|12.9499
15:11:54|12.9499
15:11:56|12.9499
15:11:56|12.9499
15:11:58|12.9499
15:11:59|12.9499
15:12:00|12.9499
15:12:01|12.9499
15:12:02|12.9499
15:12:03|12.9499
15:12:04|12.9499
15:12:05|12.9499
15:12:06|12.9499
15:12:07|12.9499
15:12:09|12.9499
15:12:09|12.9563
15:12:10|12.9551
15:12:11|12.9551
15:12:12|12.9551
15:12:13|12.9551
15:12:14|12.9551
15:12:15|12.9551
15:12:16|12.9564
15:12:17|12.9565
15:12:18|12.9565
15:12:20|12.96
15:12:20|12.96
15:12:21|12.96
15:12:22|12.9648
15:12:23|12.9677
15:12:25|12.9677
15:12:25|12.9677
15:12:26|12.9677
15:12:28|12.9712
15:12:29|12.9711
15:12:30|12.9712
15:12:30|12.9712
15:12:31|12.9711
15:12:32|12.9721
15:12:34|12.9721
15:12:35|12.976
15:12:36|12.976
15:12:37|12.976
15:12:38|12.976
15:12:39|12.976
15:12:41|12.976
15:12:41|12.9778
15:12:42|12.9742
15:12:43|12.9752
15:12:44|12.9711
15:12:45|12.9711
15:12:46|12.962
15:12:48|12.9637
15:12:48|12.9637
15:12:49|12.9689
15:12:51|12.9689
15:12:51|12.9689
15:12:52|12.9689
15:12:53|12.9689
15:12:55|12.9689
15:12:56|12.9663
15:12:57|12.9663
15:12:57|12.9674
15:12:59|12.9645
15:12:59|12.9645
15:13:00|12.9633
15:13:01|12.9633
15:13:02|12.9651
15:13:03|12.9651
15:13:05|12.9651
15:13:05|12.9651
15:13:07|12.9657
15:13:08|12.9657
15:13:08|12.9658
15:13:09|12.962
15:13:11|12.9619
15:13:11|12.9621
15:13:13|12.9621
15:13:13|12.9621
15:13:14|12.9621
15:13:15|12.9584
15:13:16|12.9597
15:13:17|12.9597
15:13:18|12.9579
15:13:19|12.9566
15:13:21|12.9522
15:13:21|12.9513
15:13:22|12.951
15:13:24|12.951
15:13:24|12.951
15:13:25|12.9528
15:13:26|12.9528
15:13:27|12.9594
15:13:29|12.9594
15:13:30|12.9594
15:13:30|12.9549
15:13:31|12.9549
15:13:33|12.961
15:13:35|12.961
15:13:35|12.961
15:13:36|12.961
15:13:37|12.961
15:13:39|12.961
15:13:40|12.9597
15:13:41|12.966
15:13:42|12.966
15:13:43|12.966
15:13:44|12.9639
15:13:45|12.9639
15:13:46|12.9639
15:13:47|12.9639
15:13:48|12.9564
15:13:49|12.9518
15:13:51|12.9518
15:13:52|12.9573
15:13:53|12.9573
15:13:53|12.9528
15:13:54|12.9546
15:13:56|12.9546
15:13:56|12.9546
15:13:57|12.9546
15:13:58|12.9546
15:13:59|12.9546
15:14:01|12.9512
15:14:02|12.9512
15:14:03|12.9512
15:14:04|12.9538
15:14:05|12.9538
15:14:06|12.9538
15:14:07|12.9538
15:14:08|12.9538
15:14:09|12.952
15:14:10|12.952
15:14:11|12.952
15:14:13|12.9517
15:14:13|12.9517
15:14:14|12.9517
15:14:15|12.9517
15:14:16|12.9517
15:14:17|12.9517
15:14:19|12.9602
15:14:19|12.9602
15:14:20|12.9602
15:14:21|12.9602
15:14:22|12.9602
15:14:24|12.9577
15:14:24|12.9551
15:14:25|12.9551
15:14:26|12.9551
15:14:27|12.9551
15:14:29|12.955
15:14:30|12.955
15:14:31|12.955
15:14:31|12.955
15:14:34|12.9528
15:14:35|12.955
15:14:35|12.9549
15:14:37|12.9549
15:14:37|12.9549
15:14:39|12.9549
15:14:40|12.9529
15:14:40|12.9529
15:14:41|12.959
15:14:42|12.959
15:14:43|12.959
15:14:44|12.959
15:14:45|12.959
15:14:46|12.959
15:14:48|12.959
15:14:48|12.959
15:14:50|12.959
15:14:51|12.959
15:14:52|12.959
15:14:53|12.959
15:14:54|12.959
15:14:55|12.9633
15:14:56|12.9633
15:14:57|12.9633
15:14:58|12.9633
15:14:59|12.965
15:15:00|12.965
15:15:01|12.965
15:15:02|12.965
15:15:03|12.965
15:15:04|12.9713
15:15:05|12.9771
15:15:06|12.9771
15:15:07|12.9771
15:15:08|12.9771
15:15:09|12.9725
15:15:10|12.9725
15:15:11|12.9744
15:15:13|12.9739
15:15:13|12.9739
15:15:14|12.9739
15:15:15|12.9739
15:15:16|12.9739
15:15:17|12.9691
15:15:18|12.9693
15:15:19|12.9693
15:15:20|12.9693
15:15:21|12.9629
15:15:22|12.96
15:15:23|12.96
15:15:24|12.96
15:15:25|12.96
15:15:26|12.96
15:15:27|12.96
15:15:28|12.96
15:15:29|12.96
15:15:30|12.96
15:15:31|12.96
15:15:32|12.96
15:15:33|12.96
15:15:34|12.9565
15:15:36|12.9555
15:15:37|12.9545
15:15:37|12.9545
15:15:38|12.9421
15:15:40|12.9462
15:15:40|12.9469
15:15:41|12.9432
15:15:42|12.9432
15:15:43|12.9298
15:15:44|12.927
15:15:46|12.9269
15:15:47|12.9269
15:15:48|12.9269
15:15:49|12.9228
15:15:49|12.9218
15:15:51|12.9218
15:15:52|12.92
15:15:52|12.9121
15:15:54|12.9121
15:15:55|12.9152
15:15:56|12.9152
15:15:57|12.9156
15:15:58|12.9156
15:15:59|12.9171
15:16:00|12.9173
15:16:01|12.9233
15:16:02|12.9233
15:16:03|12.9198
15:16:04|12.9198
15:16:05|12.9198
15:16:06|12.9162
15:16:07|12.914
15:16:08|12.9089
15:16:09|12.9139
15:16:10|12.9139
15:16:11|12.9165
15:16:12|12.9168
15:16:13|12.9165
15:16:14|12.9165
15:16:15|12.9165
15:16:16|12.9118
15:16:17|12.9118
15:16:18|12.9109
15:16:19|12.9059
15:16:20|12.9071
15:16:21|12.9071
15:16:22|12.9025
15:16:23|12.9001
15:16:24|12.9031
15:16:25|12.9032
15:16:26|12.9032
15:16:27|12.9032
15:16:28|12.9081
15:16:29|12.9118
15:16:30|12.9118
15:16:31|12.9116
15:16:32|12.9098
15:16:33|12.9118
15:16:34|12.9118
15:16:35|12.9118
15:16:37|12.9138
15:16:37|12.9139
15:16:38|12.918
15:16:39|12.918
15:16:41|12.9202
15:16:42|12.9269
15:16:43|12.9291
15:16:44|12.9291
15:16:45|12.9291
15:16:46|12.9346
15:16:47|12.9346
15:16:48|12.9346
15:16:49|12.9346
15:16:50|12.9288
15:16:51|12.9274
15:16:53|12.9274
15:16:53|12.9274
15:16:55|12.9274
15:16:55|12.9274
15:16:56|12.9356
15:16:57|12.9364
15:16:59|12.9318
15:16:59|12.9318
15:17:01|12.9307
15:17:01|12.9307
15:17:03|12.9227
15:17:04|12.9201
15:17:06|12.9277
15:17:06|12.9277
15:17:07|12.9277
15:17:09|12.9277
15:17:10|12.9277
15:17:12|12.9223
15:17:12|12.92
15:17:14|12.92
15:17:14|12.9196
15:17:15|12.9196
15:17:17|12.9196
15:17:17|12.9112
15:17:18|12.9112
15:17:19|12.9098
15:17:21|12.9098
15:17:22|12.9083
15:17:23|12.9083
15:17:24|12.9044
15:17:25|12.9044
15:17:25|12.904
15:17:26|12.904
15:17:28|12.904
15:17:29|12.9061
15:17:30|12.9061
15:17:31|12.9
15:17:32|12.9
15:17:33|12.9
15:17:34|12.9031
15:17:35|12.9049
15:17:37|12.9157
15:17:38|12.9157
15:17:39|12.9148
15:17:40|12.9148
15:17:41|12.9171
15:17:42|12.912
15:17:44|12.912
15:17:45|12.912
15:17:45|12.9114
15:17:47|12.9114
15:17:48|12.9114
15:17:48|12.9116
15:17:49|12.909
15:17:51|12.909
15:17:51|12.9062
15:17:52|12.9062
15:17:54|12.9062
15:17:55|12.9032
15:17:56|12.9032
15:17:57|12.9032
15:17:58|12.9032
15:17:59|12.9088
15:18:00|12.904
15:18:01|12.904
15:18:02|12.8964
15:18:03|12.9022
15:18:05|12.9008
15:18:05|12.9005
15:18:06|12.8956
15:18:07|12.8956
15:18:08|12.9007
15:18:09|12.9007
15:18:11|12.9007
15:18:11|12.9007
15:18:12|12.9044
15:18:14|12.9044
15:18:14|12.9044
15:18:16|12.9157
15:18:17|12.9106
15:18:18|12.9049
15:18:18|12.9049
15:18:20|12.9049
15:18:21|12.9041
15:18:22|12.9041
15:18:23|12.908
15:18:24|12.908
15:18:25|12.9056
15:18:26|12.9042
15:18:27|12.9042
15:18:28|12.9042
15:18:29|12.9042
15:18:30|12.9043
15:18:31|12.9043
15:18:32|12.9056
15:18:33|12.9016
15:18:34|12.9016
15:18:35|12.9016
15:18:36|12.9
15:18:38|12.895
15:18:38|12.895
15:18:40|12.9029
15:18:42|12.9014
15:18:43|12.9014
15:18:44|12.9014
15:18:45|12.9014
15:18:46|12.891
15:18:47|12.891
15:18:49|12.891
15:18:49|12.8868
15:18:50|12.8839
15:18:52|12.8839
15:18:53|12.8839
15:18:53|12.8867
15:18:54|12.8839
15:18:55|12.8868
15:18:56|12.8868
15:18:57|12.8824
15:18:58|12.8824
15:19:00|12.8822
15:19:01|12.8822
15:19:02|12.8778
15:19:02|12.8785
15:19:03|12.8785
15:19:04|12.8786
15:19:06|12.8786
15:19:06|12.8788
15:19:07|12.8785
15:19:08|12.875
15:19:10|12.8747
15:19:10|12.8772
15:19:11|12.8762
15:19:12|12.8762
15:19:13|12.8785
15:19:15|12.8822
15:19:15|12.8875
15:19:16|12.8806
15:19:18|12.8875
15:19:19|12.8875
15:19:19|12.8875
15:19:20|12.8888
15:19:21|12.8888
15:19:22|12.8875
15:19:24|12.8875
15:19:24|12.8863
15:19:25|12.8791
15:19:27|12.8794
15:19:28|12.8811
15:19:29|12.8794
15:19:29|12.876
15:19:30|12.8752
15:19:31|12.8768
15:19:32|12.8811
15:19:34|12.8811
15:19:35|12.8798
15:19:35|12.8798
15:19:37|12.8798
15:19:38|12.8735
15:19:40|12.8735
15:19:41|12.8735
15:19:42|12.8782
15:19:42|12.8808
15:19:43|12.8808
15:19:45|12.8899
15:19:46|12.8899
15:19:47|12.8899
15:19:48|12.885
15:19:49|12.885
15:19:50|12.891
15:19:51|12.891
15:19:52|12.8863
15:19:53|12.8863
15:19:54|12.8863
15:19:55|12.8863
15:19:56|12.8863
15:19:57|12.8938
15:19:58|12.8948
15:20:00|12.8925
15:20:00|12.898
15:20:01|12.8928
15:20:02|12.8928
15:20:03|12.8928
15:20:05|12.8928
15:20:06|12.9
15:20:07|12.8989
15:20:07|12.9051
15:20:09|12.9051
15:20:09|12.9037
15:20:11|12.9079
15:20:12|12.9099
15:20:13|12.9099
15:20:14|12.9099
15:20:14|12.9099
15:20:15|12.9099
15:20:16|12.8956
15:20:18|12.8956
15:20:19|12.8956
15:20:20|12.9045
15:20:21|12.9042
15:20:22|12.9033
15:20:23|12.906
15:20:24|12.9025
15:20:25|12.9046
15:20:26|12.9023
15:20:27|12.9023
15:20:28|12.9023
15:20:29|12.9122
15:20:30|12.9111
15:20:31|12.9071
15:20:32|12.9104
15:20:33|12.9136
15:20:34|12.9136
15:20:35|12.9136
15:20:36|12.9143
15:20:37|12.9143
15:20:38|12.9301
15:20:39|12.9279
15:20:41|12.9267
15:20:42|12.9267
15:20:43|12.9267
15:20:44|12.9267
15:20:45|12.9267
15:20:46|12.9267
15:20:47|12.9264
15:20:48|12.924
15:20:49|12.924
15:20:50|12.924
15:20:51|12.924
15:20:52|12.9216
15:20:53|12.9214
15:20:54|12.9214
15:20:55|12.9214
15:20:56|12.9214
15:20:58|12.9214
15:20:58|12.9214
15:21:00|12.9214
15:21:00|12.9214
15:21:01|12.9239
15:21:02|12.9239
15:21:04|12.9279
15:21:05|12.9329
15:21:05|12.9329
15:21:06|12.9316
15:21:07|12.9316
15:21:08|12.9316
15:21:10|12.9316
15:21:11|12.9316
15:21:12|12.9316
15:21:13|12.9319
15:21:14|12.9319
15:21:14|12.9308
15:21:15|12.9321
15:21:17|12.9321
15:21:18|12.932
15:21:19|12.932
15:21:20|12.932
15:21:21|12.932
15:21:22|12.932
15:21:23|12.932
15:21:24|12.932
15:21:25|12.932
15:21:26|12.932
15:21:27|12.932
15:21:28|12.932
15:21:29|12.9253
15:21:30|12.9307
15:21:31|12.925
15:21:32|12.9239
15:21:33|12.9297
15:21:34|12.9297
15:21:35|12.9297
15:21:36|12.9297
15:21:37|12.9283
15:21:38|12.9283
15:21:39|12.9247
15:21:41|12.9247
15:21:42|12.9201
15:21:43|12.92
15:21:44|12.92
15:21:45|12.9187
15:21:46|12.9187
15:21:47|12.9187
15:21:49|12.9187
15:21:49|12.9187
15:21:51|12.9187
15:21:51|12.9128
15:21:52|12.9128
15:21:54|12.9128
15:21:55|12.9128
15:21:55|12.9128
15:21:57|12.9173
15:21:58|12.9173
15:21:59|12.9173
15:21:59|12.9173
15:22:01|12.9173
15:22:02|12.9173
15:22:02|12.9173
15:22:04|12.9187
15:22:05|12.9187
15:22:06|12.9187
15:22:06|12.9135
15:22:07|12.9121
15:22:09|12.9081
15:22:09|12.9081
15:22:10|12.9128
15:22:12|12.9152
15:22:13|12.9233
15:22:14|12.9187
15:22:15|12.924
15:22:16|12.924
15:22:17|12.924
15:22:18|12.9207
15:22:19|12.9255
15:22:20|12.9255
15:22:21|12.9255
15:22:22|12.9207
15:22:23|12.9207
15:22:24|12.9207
15:22:25|12.9217
15:22:26|12.9217
15:22:27|12.9217
15:22:28|12.917
15:22:29|12.9178
15:22:30|12.9184
15:22:31|12.9267
15:22:32|12.9267
15:22:33|12.9267
15:22:34|12.9267
15:22:35|12.9267
15:22:36|12.9267
15:22:37|12.9267
15:22:38|12.9267
15:22:39|12.9267
15:22:40|12.93
15:22:41|12.9388
15:22:43|12.9356
15:22:44|12.9368
15:22:45|12.9361
15:22:46|12.9333
15:22:47|12.9333
15:22:48|12.9333
15:22:49|12.9379
15:22:50|12.9379
15:22:51|12.9379
15:22:52|12.9379
15:22:53|12.9379
15:22:54|12.9379
15:22:55|12.9327
15:22:56|12.9327
15:22:58|12.9327
15:22:58|12.9327
15:22:59|12.9327
15:23:00|12.9327
15:23:01|12.9343
15:23:02|12.9343
15:23:03|12.9343
15:23:04|12.9346
15:23:06|12.9346
15:23:06|12.9346
15:23:08|12.9346
15:23:08|12.9346
15:23:10|12.9346
15:23:10|12.933
15:23:11|12.933
15:23:12|12.9304
15:23:13|12.9304
15:23:15|12.93
15:23:15|12.93
15:23:16|12.93
15:23:17|12.93
15:23:18|12.93
15:23:19|12.938
15:23:20|12.938
15:23:21|12.938
15:23:23|12.9453
15:23:24|12.9453
15:23:25|12.9453
15:23:26|12.9453
15:23:27|12.9453
15:23:28|12.9453
15:23:29|12.9466
15:23:30|12.9466
15:23:31|12.95
15:23:32|12.9508
15:23:33|12.9508
15:23:34|12.9484
15:23:35|12.9484
15:23:36|12.9613
15:23:37|12.9579
15:23:38|12.9579
15:23:39|12.9579
15:23:40|12.9579
15:23:41|12.9579
15:23:42|12.9579
15:23:44|12.9503
15:23:45|12.9538
15:23:46|12.9538
15:23:47|12.9499
15:23:48|12.9485
15:23:49|12.9485
15:23:51|12.9484
15:23:51|12.9484
15:23:52|12.9396
15:23:53|12.9396
15:23:54|12.936
15:23:56|12.9328
15:23:57|12.9328
15:23:57|12.9237
15:23:59|12.9252
15:23:59|12.9252
15:24:00|12.9252
15:24:01|12.9209
15:24:02|12.9173
15:24:04|12.9171
15:24:05|12.9171
15:24:06|12.9144
15:24:07|12.9097
15:24:08|12.9097
15:24:09|12.9097
15:24:10|12.9097
15:24:11|12.9127
15:24:12|12.9127
15:24:13|12.9117
15:24:14|12.91
15:24:15|12.91
15:24:16|12.9051
15:24:17|12.9051
15:24:18|12.9051
15:24:19|12.9051
15:24:20|12.904
15:24:21|12.9037
15:24:22|12.9037
15:24:23|12.9011
15:24:24|12.9011
15:24:26|12.9
15:24:26|12.9
15:24:27|12.8931
15:24:28|12.8931
15:24:30|12.8941
15:24:30|12.8941
15:24:32|12.8884
15:24:32|12.8884
15:24:33|12.8884
15:24:35|12.8884
15:24:36|12.8884
15:24:36|12.8884
15:24:37|12.8889
15:24:38|12.8889
15:24:40|12.8849
15:24:40|12.8849
15:24:41|12.8849
15:24:42|12.8821
15:24:44|12.8813
15:24:45|12.8797
15:24:46|12.8797
15:24:47|12.8887
15:24:48|12.8901
15:24:50|12.8866
15:24:51|12.8866
15:24:52|12.8866
15:24:53|12.8856
15:24:53|12.8856
15:24:55|12.8852
15:24:56|12.8852
15:24:57|12.8852
15:24:58|12.886
15:24:59|12.886
15:25:01|12.8895
15:25:02|12.8895
15:25:02|12.8975
15:25:03|12.8943
15:25:04|12.8984
15:25:05|12.8987
15:25:06|12.8902
15:25:07|12.886
15:25:08|12.886
15:25:09|12.878
15:25:10|12.8901
15:25:11|12.8901
15:25:12|12.8901
15:25:14|12.8901
15:25:14|12.8901
15:25:15|12.8892
15:25:17|12.8892
15:25:17|12.8892
15:25:18|12.8892
15:25:19|12.8861
15:25:20|12.8849
15:25:21|12.8798
15:25:22|12.8798
15:25:23|12.8798
15:25:24|12.8849
15:25:25|12.8849
15:25:26|12.8915
15:25:28|12.8915
15:25:28|12.8978
15:25:30|12.8972
15:25:31|12.8967
15:25:31|12.8925
15:25:33|12.9022
15:25:33|12.911
15:25:34|12.9101
15:25:35|12.9101
15:25:37|12.9101
15:25:37|12.9101
15:25:39|12.8952
15:25:40|12.8952
15:25:40|12.8963
15:25:42|12.8994
15:25:43|12.8962
15:25:44|12.8962
15:25:45|12.9026
15:25:47|12.9072
15:25:48|12.9058
15:25:49|12.9067
15:25:50|12.9067
15:25:51|12.9067
15:25:51|12.9063
15:25:53|12.9063
15:25:53|12.9063
15:25:54|12.9042
15:25:56|12.9072
15:25:57|12.9045
15:25:58|12.9022
15:26:00|12.9022
15:26:01|12.8957
15:26:01|12.8955
15:26:02|12.8924
15:26:03|12.8995
15:26:04|12.8995
15:26:06|12.8957
15:26:07|12.8957
15:26:07|12.8957
15:26:09|12.8916
15:26:09|12.8916
15:26:10|12.8931
15:26:11|12.884
15:26:13|12.8875
15:26:14|12.8875
15:26:14|12.8875
15:26:15|12.8867
15:26:17|12.8867
15:26:18|12.8867
15:26:18|12.8861
15:26:20|12.8867
15:26:20|12.8867
15:26:22|12.888
15:26:22|12.888
15:26:24|12.8852
15:26:25|12.8852
15:26:25|12.8852
15:26:26|12.8841
15:26:28|12.8841
15:26:29|12.8857
15:26:30|12.8857
15:26:31|12.8856
15:26:32|12.8856
15:26:32|12.8828
15:26:34|12.8846
15:26:35|12.8964
15:26:36|12.8975
15:26:36|12.8975
15:26:38|12.8975
15:26:38|12.8975
15:26:40|12.8975
15:26:41|12.8975
15:26:41|12.903
15:26:42|12.9098
15:26:44|12.9098
15:26:45|12.9098
15:26:46|12.9098
15:26:47|12.9098
15:26:48|12.9098
15:26:50|12.9061
15:26:51|12.9043
15:26:52|12.9043
15:26:53|12.9053
15:26:54|12.9055
15:26:56|12.9057
15:26:56|12.9051
15:26:57|12.9043
15:26:58|12.9006
15:27:00|12.9002
15:27:00|12.9002
15:27:01|12.9002
15:27:03|12.899
15:27:04|12.899
15:27:04|12.9002
15:27:05|12.9002
15:27:07|12.8992
15:27:08|12.8975
15:27:09|12.8902
15:27:10|12.8882
15:27:11|12.8912
15:27:11|12.8912
15:27:13|12.8913
15:27:13|12.8913
15:27:14|12.8913
15:27:16|12.9005
15:27:17|12.9068
15:27:18|12.9068
15:27:18|12.9068
15:27:20|12.9068
15:27:21|12.9064
15:27:22|12.903
15:27:22|12.9056
15:27:23|12.9015
15:27:24|12.9009
15:27:26|12.902
15:27:26|12.902
15:27:28|12.902
15:27:29|12.902
15:27:30|12.902
15:27:31|12.902
15:27:32|12.9066
15:27:32|12.9094
15:27:34|12.9143
15:27:35|12.9175
15:27:36|12.9176
15:27:37|12.9149
15:27:38|12.9224
15:27:39|12.9208
15:27:40|12.925
15:27:41|12.9249
15:27:42|12.9266
15:27:43|12.9364
15:27:44|12.9288
15:27:46|12.9337
15:27:47|12.9291
15:27:48|12.9319
15:27:49|12.9319
15:27:50|12.9319
15:27:51|12.9319
15:27:52|12.932
15:27:53|12.9346
15:27:54|12.9346
15:27:55|12.9346
15:27:56|12.9346
15:27:57|12.9381
15:27:59|12.9381
15:27:59|12.9384
15:28:00|12.9384
15:28:01|12.9362
15:28:02|12.9362
15:28:04|12.9362
15:28:04|12.9362
15:28:05|12.9466
15:28:06|12.951
15:28:07|12.9487
15:28:08|12.9495
15:28:09|12.9496
15:28:10|12.9519
15:28:11|12.9551
15:28:12|12.954
15:28:13|12.9567
15:28:14|12.9567
15:28:15|12.9626
15:28:16|12.9616
15:28:18|12.9653
15:28:19|12.9632
15:28:19|12.9669
15:28:20|12.9657
15:28:21|12.9657
15:28:22|12.9655
15:28:23|12.9632
15:28:24|12.9632
15:28:25|12.9548
15:28:27|12.9591
15:28:28|12.9549
15:28:28|12.9497
15:28:29|12.9497
15:28:31|12.9497
15:28:31|12.9487
15:28:32|12.9487
15:28:33|12.9487
15:28:35|12.9422
15:28:36|12.9422
15:28:37|12.9422
15:28:38|12.9422
15:28:39|12.9422
15:28:40|12.9477
15:28:41|12.9477
15:28:42|12.9477
15:28:43|12.9477
15:28:44|12.9477
15:28:45|12.9477
15:28:46|12.9489
15:28:48|12.9489
15:28:49|12.9489
15:28:50|12.9526
15:28:50|12.9498
15:28:52|12.9498
15:28:52|12.9498
15:28:53|12.9489
15:28:54|12.9489
15:28:56|12.9428
15:28:56|12.9423
15:28:58|12.9421
15:28:59|12.9456
15:29:00|12.9456
15:29:01|12.95
15:29:02|12.95
15:29:03|12.95
15:29:04|12.95
15:29:05|12.95
15:29:07|12.95
15:29:07|12.95
15:29:08|12.95
15:29:10|12.949
15:29:10|12.9483
15:29:11|12.9483
15:29:12|12.9483
15:29:13|12.9483
15:29:15|12.9435
15:29:16|12.9486
15:29:17|12.9486
15:29:18|12.9447
15:29:19|12.9447
15:29:21|12.9428
15:29:21|12.9428
15:29:23|12.9428
15:29:23|12.9428
15:29:24|12.9428
15:29:25|12.9421
15:29:27|12.9466
15:29:27|12.9466
15:29:28|12.9457
15:29:29|12.9449
15:29:30|12.9449
15:29:31|12.9455
15:29:32|12.9455
15:29:34|12.9449
15:29:34|12.9449
15:29:35|12.9449
15:29:36|12.9449
15:29:38|12.9449
15:29:38|12.9449
15:29:39|12.9449
15:29:40|12.9438
15:29:41|12.9429
15:29:42|12.9429
15:29:43|12.9429
15:29:44|12.9428
15:29:46|12.9428
15:29:47|12.9428
15:29:49|12.9428
15:29:50|12.9429
15:29:52|12.945
15:29:53|12.945
15:29:54|12.945
15:29:54|12.945
15:29:56|12.9446
15:29:57|12.9446
15:29:58|12.9446
15:29:58|12.9446
15:30:00|12.9446
15:30:01|12.9446
15:30:02|12.9477
15:30:02|12.9477
15:30:03|12.9467
15:30:05|12.9446
15:30:06|12.9403
15:30:07|12.9471
15:30:08|12.9455
15:30:09|12.9499
15:30:10|12.9499
15:30:12|12.9499
15:30:12|12.9499
15:30:13|12.9499
15:30:14|12.9499
15:30:15|12.9521
15:30:16|12.9538
15:30:17|12.9533
15:30:18|12.9533
15:30:19|12.9533
15:30:20|12.9435
15:30:21|12.9394
15:30:22|12.9434
15:30:23|12.9398
15:30:24|12.9458
15:30:25|12.9356
15:30:26|12.9389
15:30:27|12.9362
15:30:28|12.9397
15:30:29|12.9397
15:30:30|12.9397
15:30:31|12.9356
15:30:32|12.9328
15:30:33|12.9379
15:30:34|12.9429
15:30:35|12.9429
15:30:36|12.9417
15:30:37|12.9439
15:30:38|12.9417
15:30:39|12.9372
15:30:40|12.9328
15:30:41|12.9328
15:30:42|12.9288
15:30:43|12.9305
15:30:44|12.9305
15:30:45|12.9305
15:30:46|12.9305
15:30:47|12.9305
15:30:49|12.9266
15:30:50|12.9283
15:30:52|12.9283
15:30:53|12.9283
15:30:54|12.9297
15:30:55|12.9297
15:30:56|12.9266
15:30:57|12.9276
15:30:58|12.9276
15:30:59|12.9276
15:31:00|12.9276
15:31:01|12.9264
15:31:02|12.9264
15:31:03|12.9284
15:31:04|12.9284
15:31:05|12.9212
15:31:07|12.9212
15:31:07|12.9212
15:31:08|12.9266
15:31:09|12.9377
15:31:10|12.9377
15:31:12|12.9319
15:31:12|12.923
15:31:14|12.9219
15:31:14|12.9204
15:31:16|12.9191
15:31:16|12.9191
15:31:17|12.9191
15:31:18|12.924
15:31:19|12.9277
15:31:20|12.9277
15:31:21|12.9277
15:31:23|12.9396
15:31:23|12.9354
15:31:24|12.9354
15:31:25|12.9342
15:31:27|12.9342
15:31:28|12.9342
15:31:29|12.9342
15:31:30|12.9352
15:31:31|12.93
15:31:32|12.93
15:31:33|12.93
15:31:34|12.9382
15:31:35|12.9382
15:31:36|12.93
15:31:37|12.93
15:31:38|12.93
15:31:39|12.94
15:31:40|12.94
15:31:41|12.94
15:31:42|12.94
15:31:43|12.94
15:31:44|12.94
15:31:45|12.9377
15:31:46|12.9377
15:31:47|12.9377
15:31:48|12.9377
15:31:49|12.9377
15:31:50|12.9377
15:31:51|12.9377
15:31:52|12.9377
15:31:53|12.9377
15:31:54|12.9377
15:31:55|12.9377
15:31:56|12.9377
15:31:57|12.9377
15:31:59|12.9377
15:32:00|12.9377
15:32:01|12.9325
15:32:02|12.9269
15:32:03|12.9252
15:32:04|12.924
15:32:05|12.924
15:32:06|12.924
15:32:07|12.924
15:32:08|12.9243
15:32:09|12.9203
15:32:10|12.9177
15:32:11|12.9177
15:32:12|12.9201
15:32:13|12.9201
15:32:14|12.9298
15:32:15|12.9298
15:32:17|12.9317
15:32:17|12.94
15:32:18|12.94
15:32:20|12.94
15:32:20|12.94
15:32:21|12.9302
15:32:22|12.9302
15:32:23|12.941
15:32:24|12.9447
15:32:25|12.9401
15:32:26|12.9361
15:32:27|12.9361
15:32:28|12.9305
15:32:29|12.9341
15:32:31|12.9359
15:32:31|12.9417
15:32:32|12.9422
15:32:33|12.9422
15:32:34|12.9343
15:32:35|12.9343
15:32:36|12.9255
15:32:37|12.9187
15:32:39|12.9187
15:32:39|12.9226
15:32:40|12.9186
15:32:42|12.9186
15:32:42|12.9186
15:32:43|12.9186
15:32:44|12.9186
15:32:46|12.9211
15:32:47|12.9211
15:32:47|12.9211
15:32:48|12.9211
15:32:50|12.9211
15:32:52|12.927
15:32:53|12.9258
15:32:54|12.9229
15:32:55|12.9308
15:32:56|12.9308
15:32:57|12.9272
15:32:58|12.9191
15:32:59|12.9191
15:33:00|12.9191
15:33:02|12.9191
15:33:03|12.9156
15:33:04|12.9156
15:33:04|12.9213
15:33:06|12.9213
15:33:06|12.9203
15:33:08|12.9239
15:33:08|12.9239
15:33:09|12.9272
15:33:10|12.9334
15:33:11|12.9334
15:33:13|12.9334
15:33:13|12.9365
15:33:14|12.9365
15:33:15|12.9365
15:33:16|12.9421
15:33:17|12.9421
15:33:19|12.9421
15:33:20|12.942
15:33:20|12.942
15:33:21|12.9408
15:33:22|12.9356
15:33:24|12.9308
15:33:24|12.9344
15:33:25|12.9344
15:33:26|12.9327
15:33:28|12.9327
15:33:28|12.9327
15:33:30|12.9327
15:33:30|12.9228
15:33:31|12.9228
15:33:32|12.9189
15:33:33|12.9292
15:33:34|12.9292
15:33:35|12.9292
15:33:37|12.9306
15:33:37|12.9252
15:33:38|12.9252
15:33:40|12.9208
15:33:40|12.9162
15:33:41|12.9162
15:33:42|12.9152
15:33:43|12.9111
15:33:44|12.9176
15:33:45|12.9159
15:33:46|12.9159
15:33:47|12.9136
15:33:48|12.9136
15:33:50|12.9116
15:33:51|12.9116
15:33:52|12.9117
15:33:53|12.9089
15:33:54|12.9083
15:33:55|12.9015
15:33:56|12.9048
15:33:57|12.9044
15:33:58|12.9044
15:33:59|12.9028
15:34:00|12.9028
15:34:02|12.8984
15:34:02|12.8952
15:34:03|12.896
15:34:04|12.9037
15:34:05|12.9084
15:34:07|12.9054
15:34:07|12.9041
15:34:08|12.9041
15:34:09|12.904
15:34:10|12.904
15:34:12|12.904
15:34:13|12.8925
15:34:14|12.8967
15:34:14|12.8967
15:34:16|12.8967
15:34:17|12.89
15:34:18|12.8851
15:34:19|12.8851
15:34:20|12.8851
15:34:21|12.8856
15:34:22|12.8856
15:34:23|12.8848
15:34:24|12.8848
15:34:25|12.8847
15:34:26|12.885
15:34:27|12.8845
15:34:28|12.886
15:34:29|12.886
15:34:30|12.8887
15:34:31|12.8887
15:34:32|12.8962
15:34:33|12.891
15:34:34|12.8934
15:34:35|12.8934
15:34:36|12.8934
15:34:37|12.8934
15:34:38|12.8934
15:34:39|12.904
15:34:40|12.9038
15:34:41|12.9038
15:34:42|12.9032
15:34:43|12.9032
15:34:44|12.9032
15:34:45|12.9032
15:34:46|12.9032
15:34:48|12.9033
15:34:48|12.9033
15:34:49|12.898
15:34:50|12.898
15:34:52|12.8966
15:34:54|12.894
15:34:55|12.894
15:34:56|12.8974
15:34:57|12.8974
15:34:58|12.8933
15:34:59|12.8933
15:35:00|12.8933
15:35:02|12.9
15:35:03|12.9
15:35:04|12.909
15:35:05|12.907
15:35:06|12.907
15:35:07|12.9012
15:35:08|12.9012
15:35:09|12.8979
15:35:10|12.904
15:35:11|12.8966
15:35:12|12.8966
15:35:13|12.8938
15:35:14|12.8921
15:35:15|12.8921
15:35:16|12.8921
15:35:17|12.9001
15:35:18|12.8903
15:35:19|12.8928
15:35:20|12.8884
15:35:21|12.8885
15:35:22|12.8885
15:35:24|12.8914
15:35:24|12.8968
15:35:25|12.894
15:35:26|12.8908
15:35:27|12.8908
15:35:28|12.8908
15:35:29|12.8908
15:35:31|12.8846
15:35:31|12.892
15:35:32|12.892
15:35:33|12.8819
15:35:34|12.8846
15:35:35|12.8833
15:35:36|12.8836
15:35:38|12.8809
15:35:38|12.882
15:35:40|12.8808
15:35:40|12.8808
15:35:41|12.884
15:35:43|12.884
15:35:43|12.8908
15:35:44|12.8973
15:35:46|12.9022
15:35:46|12.9092
15:35:47|12.9142
15:35:49|12.9101
15:35:50|12.9101
15:35:50|12.9101
15:35:51|12.9101
15:35:53|12.9045
15:35:55|12.9299
15:35:55|12.9253
15:35:57|12.9187
15:35:58|12.9214
15:35:59|12.922
15:36:00|12.922
15:36:01|12.922
15:36:02|12.9155
15:36:03|12.9202
15:36:04|12.9241
15:36:05|12.9241
15:36:06|12.9206
15:36:07|12.922
15:36:09|12.9231
15:36:09|12.9143
15:36:10|12.9143
15:36:11|12.9143
15:36:12|12.9143
15:36:14|12.9231
15:36:14|12.9349
15:36:16|12.9291
15:36:17|12.9314
15:36:17|12.9314
15:36:19|12.9345
15:36:19|12.9345
15:36:21|12.9332
15:36:21|12.9332
15:36:23|12.9332
15:36:23|12.9377
15:36:28|12.9377
15:36:29|12.9384
15:36:30|12.941
15:36:31|12.9433
15:36:32|12.9417
15:36:33|12.9416
15:36:35|12.9437
15:36:35|12.9433
15:36:37|12.9433
15:36:38|12.9395
15:36:39|12.94
15:36:39|12.9436
15:36:41|12.9424
15:36:41|12.9408
15:36:42|12.9387
15:36:43|12.9387
15:36:45|12.9439
15:36:46|12.9439
15:36:47|12.9439
15:36:47|12.9412
15:36:50|12.9367
15:36:50|12.9367
15:36:51|12.9367
15:36:52|12.9356
15:36:54|12.9356
15:36:54|12.942
15:36:56|12.9427
15:36:57|12.9427
15:36:58|12.9427
15:36:59|12.9427
15:37:00|12.9427
15:37:01|12.9386
15:37:02|12.9411
15:37:04|12.9411
15:37:04|12.936
15:37:06|12.936
15:37:06|12.9315
15:37:08|12.9315
15:37:09|12.9268
15:37:10|12.9268
15:37:11|12.9268
15:37:12|12.9282
15:37:13|12.9282
15:37:13|12.9283
15:37:15|12.9348
15:37:16|12.9348
15:37:17|12.9372
15:37:18|12.9397
15:37:19|12.9397
15:37:20|12.9411
15:37:21|12.9411
15:37:22|12.9411
15:37:23|12.9411
15:37:24|12.9433
15:37:25|12.9447
15:37:26|12.9466
15:37:27|12.9501
15:37:28|12.9501
15:37:29|12.9501
15:37:30|12.9501
15:37:31|12.948
15:37:32|12.951
15:37:33|12.951
15:37:34|12.9489
15:37:35|12.9535
15:37:36|12.9535
15:37:37|12.9535
15:37:38|12.9535
15:37:39|12.9671
15:37:40|12.9593
15:37:41|12.9593
15:37:42|12.9567
15:37:43|12.9567
15:37:44|12.9566
15:37:45|12.9563
15:37:47|12.9563
15:37:47|12.9563
15:37:48|12.9563
15:37:49|12.9563
15:37:51|12.9563
15:37:51|12.9579
15:37:53|12.9579
15:37:53|12.9579
15:37:55|12.9538
15:37:57|12.9581
15:37:58|12.9581
15:38:00|12.9469
15:38:01|12.9515
15:38:02|12.9515
15:38:02|12.9515
15:38:03|12.9509
15:38:04|12.9485
15:38:05|12.9456
15:38:06|12.9411
15:38:07|12.9419
15:38:08|12.9384
15:38:09|12.932
15:38:11|12.941
15:38:12|12.941
15:38:12|12.941
15:38:13|12.9439
15:38:15|12.9448
15:38:15|12.9448
15:38:16|12.9448
15:38:18|12.9448
15:38:19|12.9456
15:38:20|12.9456
15:38:21|12.9456
15:38:23|12.9449
15:38:23|12.9449
15:38:25|12.9452
15:38:26|12.9476
15:38:26|12.9501
15:38:27|12.9501
15:38:28|12.9533
15:38:29|12.9533
15:38:30|12.9533
15:38:31|12.9533
15:38:32|12.9593
15:38:34|12.9615
15:38:34|12.9635
15:38:35|12.9635
15:38:37|12.9635
15:38:38|12.9645
15:38:39|12.9681
15:38:40|12.968
15:38:41|12.9679
15:38:42|12.9687
15:38:43|12.9687
15:38:44|12.9687
15:38:44|12.9727
15:38:46|12.9728
15:38:46|12.9785
15:38:48|12.9753
15:38:49|12.9744
15:38:50|12.9752
15:38:51|12.9752
15:38:52|12.9706
15:38:53|12.9692
15:38:54|12.9692
15:38:55|12.967
15:38:57|12.9686
15:38:58|12.9665
15:38:59|12.9642
15:39:00|12.9717
15:39:01|12.9735
15:39:02|12.9688
15:39:03|12.97
15:39:05|12.9635
15:39:06|12.9635
15:39:06|12.9613
15:39:08|12.9613
15:39:08|12.962
15:39:09|12.9593
15:39:10|12.9563
15:39:12|12.9569
15:39:13|12.9534
15:39:13|12.9534
15:39:15|12.9529
15:39:15|12.9529
15:39:17|12.9521
15:39:18|12.9506
15:39:19|12.946
15:39:20|12.946
15:39:21|12.946
15:39:22|12.946
15:39:23|12.9433
15:39:24|12.9433
15:39:25|12.9433
15:39:26|12.9411
15:39:27|12.9411
15:39:28|12.9411
15:39:29|12.9401
15:39:30|12.9329
15:39:31|12.9324
15:39:32|12.9291
15:39:33|12.9291
15:39:35|12.9291
15:39:35|12.9213
15:39:36|12.9213
15:39:37|12.9213
15:39:38|12.9212
15:39:40|12.9212
15:39:41|12.9185
15:39:41|12.9185
15:39:42|12.9185
15:39:43|12.9192
15:39:44|12.9192
15:39:46|12.9192
15:39:46|12.9192
15:39:47|12.9192
15:39:48|12.9174
15:39:49|12.9174
15:39:50|12.9174
15:39:52|12.922
15:39:53|12.9171
15:39:53|12.9156
15:39:54|12.9156
15:39:55|12.9226
15:39:57|12.9202
15:39:58|12.9202
15:39:59|12.9156
15:40:00|12.9134
15:40:02|12.92
15:40:02|12.92
15:40:03|12.92
15:40:04|12.91
15:40:05|12.9031
15:40:06|12.9068
15:40:07|12.9068
15:40:08|12.9032
15:40:09|12.9032
15:40:10|12.8997
15:40:11|12.905
15:40:12|12.905
15:40:13|12.905
15:40:14|12.9034
15:40:15|12.9034
15:40:17|12.9069
15:40:18|12.9096
15:40:18|12.9111
15:40:20|12.9125
15:40:20|12.9164
15:40:21|12.9216
15:40:23|12.9209
15:40:24|12.9233
15:40:25|12.9233
15:40:26|12.9294
15:40:27|12.9294
15:40:28|12.9172
15:40:29|12.9139
15:40:30|12.9104
15:40:31|12.9189
15:40:32|12.9189
15:40:33|12.9189
15:40:34|12.9189
15:40:35|12.9189
15:40:36|12.9303
15:40:37|12.9353
15:40:38|12.9353
15:40:39|12.933
15:40:40|12.9328
15:40:41|12.9409
15:40:42|12.9399
15:40:43|12.9328
15:40:44|12.9328
15:40:45|12.9328
15:40:47|12.9328
15:40:47|12.9328
15:40:48|12.9328
15:40:49|12.9328
15:40:50|12.9328
15:40:51|12.9371
15:40:52|12.9371
15:40:53|12.9411
15:40:54|12.9411
15:40:55|12.9411
15:40:56|12.9426
15:40:58|12.9426
15:40:59|12.944
15:41:00|12.944
15:41:02|12.944
15:41:03|12.944
15:41:04|12.9501
15:41:05|12.9501
15:41:06|12.9551
15:41:07|12.9551
15:41:08|12.9551
15:41:09|12.9551
15:41:10|12.9551
15:41:11|12.9551
15:41:12|12.9587
15:41:13|12.9587
15:41:14|12.9551
15:41:15|12.9501
15:41:16|12.949
15:41:17|12.949
15:41:18|12.9616
15:41:19|12.9616
15:41:20|12.9679
15:41:21|12.964
15:41:22|12.964
15:41:23|12.9676
15:41:24|12.9684
15:41:25|12.9684
15:41:26|12.9706
15:41:27|12.9705
15:41:28|12.9705
15:41:29|12.9647
15:41:30|12.9651
15:41:31|12.9651
15:41:32|12.9651
15:41:33|12.9683
15:41:34|12.9683
15:41:35|12.9683
15:41:36|12.9668
15:41:37|12.9691
15:41:38|12.9691
15:41:39|12.9691
15:41:40|12.971
15:41:41|12.971
15:41:42|12.971
15:41:43|12.971
15:41:44|12.971
15:41:45|12.971
15:41:46|12.9764
15:41:48|12.9683
15:41:48|12.9772
15:41:49|12.9784
15:41:50|12.9711
15:41:51|12.9711
15:41:52|12.9711
15:41:54|12.9684
15:41:54|12.9684
15:41:55|12.9684
15:41:56|12.9683
15:41:57|12.9683
15:41:59|12.9672
15:42:00|12.9644
15:42:00|12.9693
15:42:01|12.9738
15:42:02|12.9758
15:42:03|12.9758
15:42:05|12.9729
15:42:06|12.9729
15:42:07|12.9786
15:42:08|12.979
15:42:09|12.979
15:42:10|12.9837
15:42:11|12.9837
15:42:12|12.9806
15:42:13|12.9782
15:42:14|12.9751
15:42:15|12.9788
15:42:16|12.9807
15:42:18|12.9786
15:42:18|12.9786
15:42:20|12.984
15:42:21|12.984
15:42:23|12.984
15:42:23|12.9785
15:42:24|12.9785
15:42:26|12.9785
15:42:26|12.975
15:42:28|12.9762
15:42:28|12.9762
15:42:29|12.9729
15:42:30|12.9716
15:42:31|12.9717
15:42:33|12.9717
15:42:34|12.9717
15:42:35|12.9717
15:42:36|12.9717
15:42:37|12.9717
15:42:38|12.9717
15:42:39|12.9717
15:42:40|12.9717
15:42:41|12.9717
15:42:42|12.9717
15:42:43|12.9717
15:42:45|12.9717
15:42:45|12.9716
15:42:46|12.9694
15:42:47|12.9694
15:42:48|12.9694
15:42:49|12.9694
15:42:50|12.9746
15:42:51|12.9746
15:42:52|12.9746
15:42:53|12.9746
15:42:54|12.9746
15:42:55|12.9746
15:42:56|12.9746
15:42:57|12.9785
15:42:58|12.9785
15:43:00|12.9786
15:43:02|12.9785
15:43:02|12.9784
15:43:03|12.9771
15:43:05|12.9716
15:43:06|12.9693
15:43:07|12.9693
15:43:08|12.9693
15:43:09|12.9664
15:43:10|12.9664
15:43:11|12.9664
15:43:13|12.9683
15:43:14|12.9683
15:43:14|12.9683
15:43:15|12.9683
15:43:16|12.9683
15:43:17|12.9683
15:43:19|12.9683
15:43:19|12.9683
15:43:21|12.9683
15:43:22|12.9683
15:43:22|12.9683
15:43:24|12.9683
15:43:25|12.9683
15:43:25|12.9683
15:43:27|12.9683
15:43:27|12.9657
15:43:29|12.9657
15:43:30|12.9578
15:43:31|12.9578
15:43:32|12.9578
15:43:33|12.9619
15:43:34|12.9619
15:43:35|12.9619
15:43:36|12.9619
15:43:37|12.9653
15:43:38|12.9653
15:43:40|12.9634
15:43:41|12.9634
15:43:42|12.9634
15:43:43|12.9636
15:43:44|12.9751
15:43:45|12.9751
15:43:46|12.9739
15:43:47|12.9739
15:43:48|12.9739
15:43:49|12.9739
15:43:50|12.9739
15:43:51|12.974
15:43:53|12.974
15:43:53|12.9756
15:43:55|12.9756
15:43:55|12.9756
15:43:56|12.9756
15:43:57|12.9756
15:43:58|12.9542
15:43:59|12.9542
15:44:00|12.9542
15:44:01|12.9542
15:44:02|12.9542
15:44:03|12.959
15:44:05|12.959
15:44:06|12.9564
15:44:07|12.9541
15:44:08|12.9541
15:44:09|12.9541
15:44:10|12.9523
15:44:11|12.9523
15:44:12|12.955
15:44:14|12.9563
15:44:14|12.9563
15:44:15|12.9618
15:44:17|12.9618
15:44:17|12.9618
15:44:18|12.9618
15:44:19|12.9618
15:44:20|12.9618
15:44:22|12.9551
15:44:22|12.9551
15:44:23|12.9551
15:44:25|12.9551
15:44:25|12.9551
15:44:27|12.9551
15:44:27|12.9551
15:44:28|12.9568
15:44:29|12.9568
15:44:31|12.9638
15:44:31|12.968
15:44:33|12.964
15:44:34|12.964
15:44:35|12.9592
15:44:36|12.9573
15:44:37|12.9573
15:44:38|12.9573
15:44:39|12.9588
15:44:40|12.9588
15:44:41|12.9589
15:44:42|12.958
15:44:43|12.958
15:44:44|12.958
15:44:45|12.9577
15:44:46|12.9589
15:44:48|12.9589
15:44:48|12.9589
15:44:49|12.9589
15:44:50|12.9588
15:44:51|12.9588
15:44:52|12.9588
15:44:53|12.9589
15:44:54|12.9589
15:44:55|12.9589
15:44:56|12.9606
15:44:57|12.9606
15:44:58|12.9606
15:44:59|12.9606
15:45:00|12.9645
15:45:01|12.9616
15:45:03|12.9616
15:45:04|12.9684
15:45:05|12.9687
15:45:06|12.9708
15:45:07|12.9708
15:45:08|12.9708
15:45:09|12.9708
15:45:11|12.9708
15:45:11|12.9702
15:45:12|12.9673
15:45:13|12.9673
15:45:14|12.9673
15:45:16|12.9628
15:45:17|12.9628
15:45:18|12.9628
15:45:19|12.9628
15:45:20|12.9588
15:45:21|12.9552
15:45:22|12.9526
15:45:23|12.95
15:45:24|12.95
15:45:25|12.95
15:45:27|12.95
15:45:27|12.9466
15:45:28|12.9466
15:45:30|12.9466
15:45:30|12.9319
15:45:31|12.9313
15:45:32|12.9313
15:45:33|12.9342
15:45:34|12.9289
15:45:35|12.9289
15:45:36|12.9289
15:45:37|12.9289
15:45:38|12.9293
15:45:39|12.9289
15:45:40|12.9289
15:45:41|12.92
15:45:42|12.92
15:45:44|12.9068
15:45:44|12.9044
15:45:45|12.9155
15:45:46|12.9239
15:45:47|12.9248
15:45:48|12.9248
15:45:49|12.9199
15:45:50|12.918
15:45:51|12.9109
15:45:52|12.9109
15:45:53|12.9109
15:45:54|12.9044
15:45:55|12.9044
15:45:56|12.9096
15:45:57|12.9088
15:45:58|12.9088
15:45:59|12.9088
15:46:00|12.9088
15:46:01|12.9088
15:46:03|12.9088
15:46:05|12.905
15:46:06|12.9045
15:46:06|12.9045
15:46:07|12.9077
15:46:08|12.9138
15:46:10|12.9192
15:46:10|12.9089
15:46:12|12.903
15:46:13|12.903
15:46:14|12.8972
15:46:15|12.8973
15:46:16|12.8973
15:46:17|12.8973
15:46:18|12.8973
15:46:19|12.8903
15:46:20|12.8887
15:46:21|12.8962
15:46:22|12.8962
15:46:23|12.8926
15:46:24|12.8982
15:46:26|12.8982
15:46:27|12.8982
15:46:27|12.8982
15:46:29|12.897
15:46:29|12.897
15:46:30|12.897
15:46:31|12.896
15:46:32|12.8945
15:46:34|12.8945
15:46:34|12.8945
15:46:35|12.8924
15:46:36|12.8924
15:46:37|12.8924
15:46:39|12.8924
15:46:40|12.8955
15:46:40|12.9009
15:46:41|12.9009
15:46:42|12.8956
15:46:44|12.89
15:46:44|12.89
15:46:45|12.89
15:46:46|12.89
15:46:47|12.89
15:46:49|12.89
15:46:50|12.89
15:46:51|12.89
15:46:52|12.89
15:46:53|12.89
15:46:54|12.8874
15:46:55|12.8852
15:46:56|12.8848
15:46:57|12.8848
15:46:58|12.8828
15:46:59|12.8861
15:47:00|12.8861
15:47:01|12.8852
15:47:02|12.8852
15:47:03|12.8825
15:47:04|12.8888
15:47:06|12.8846
15:47:07|12.8846
15:47:09|12.8846
15:47:10|12.8846
15:47:11|12.8846
15:47:11|12.8846
15:47:12|12.8846
15:47:13|12.8846
15:47:14|12.8846
15:47:15|12.889
15:47:17|12.889
15:47:17|12.889
15:47:19|12.889
15:47:19|12.889
15:47:21|12.889
15:47:21|12.889
15:47:23|12.8873
15:47:24|12.8873
15:47:25|12.8872
15:47:26|12.8875
15:47:27|12.8871
15:47:28|12.8845
15:47:29|12.8845
15:47:30|12.8845
15:47:31|12.88
15:47:32|12.8771
15:47:34|12.8888
15:47:34|12.8888
15:47:36|12.8888
15:47:36|12.8888
15:47:37|12.8888
15:47:38|12.8785
15:47:40|12.8785
15:47:40|12.8785
15:47:41|12.8785
15:47:42|12.8785
15:47:44|12.881
15:47:44|12.881
15:47:46|12.881
15:47:46|12.881
15:47:48|12.881
15:47:48|12.881
15:47:50|12.881
15:47:51|12.881
15:47:52|12.8809
15:47:53|12.8809
15:47:54|12.8852
15:47:55|12.8881
15:47:56|12.8881
15:47:57|12.8881
15:47:58|12.8883
15:47:59|12.889
15:48:00|12.889
15:48:01|12.889
15:48:02|12.8928
15:48:03|12.8928
15:48:04|12.8928
15:48:05|12.8928
15:48:06|12.8928
15:48:07|12.8923
15:48:09|12.8923
15:48:10|12.8948
15:48:11|12.8948
15:48:11|12.8948
15:48:13|12.8948
15:48:14|12.8948
15:48:14|12.8948
15:48:16|12.8967
15:48:16|12.8894
15:48:18|12.8888
15:48:18|12.8888
15:48:19|12.8888
15:48:20|12.8916
15:48:21|12.8916
15:48:23|12.89
15:48:23|12.8888
15:48:24|12.8857
15:48:25|12.8857
15:48:26|12.8858
15:48:28|12.8858
15:48:29|12.8858
15:48:30|12.8858
15:48:31|12.8841
15:48:32|12.8841
15:48:33|12.8841
15:48:34|12.8776
15:48:35|12.8776
15:48:36|12.8776
15:48:37|12.8776
15:48:39|12.8735
15:48:39|12.87
15:48:40|12.87
15:48:41|12.87
15:48:42|12.8723
15:48:43|12.8749
15:48:45|12.8717
15:48:45|12.8717
15:48:46|12.8717
15:48:48|12.872
15:48:48|12.872
15:48:49|12.8723
15:48:51|12.8723
15:48:51|12.8723
15:48:52|12.8723
15:48:53|12.8723
15:48:55|12.8722
15:48:55|12.8718
15:48:56|12.8722
15:48:57|12.8722
15:48:58|12.8771
15:49:00|12.8783
15:49:00|12.8783
15:49:01|12.8781
15:49:02|12.8781
15:49:03|12.8781
15:49:05|12.8781
15:49:05|12.8781
15:49:08|12.879
15:49:08|12.8759
15:49:09|12.8759
15:49:11|12.8791
15:49:11|12.8791
15:49:12|12.88
15:49:13|12.8858
15:49:15|12.8856
15:49:15|12.8864
15:49:16|12.8864
15:49:18|12.8895
15:49:18|12.8895
15:49:20|12.8863
15:49:20|12.8863
15:49:22|12.8863
15:49:23|12.887
15:49:24|12.887
15:49:25|12.887
15:49:26|12.887
15:49:27|12.887
15:49:28|12.8914
15:49:29|12.8912
15:49:31|12.8912
15:49:31|12.8912
15:49:32|12.8912
15:49:33|12.8912
15:49:34|12.8912
15:49:36|12.8929
15:49:36|12.8929
15:49:37|12.8929
15:49:38|12.8929
15:49:39|12.8939
15:49:40|12.8939
15:49:41|12.8939
15:49:42|12.8939
15:49:43|12.8939
15:49:44|12.8939
15:49:46|12.8956
15:49:47|12.8951
15:49:47|12.8951
15:49:48|12.8954
15:49:49|12.8946
15:49:51|12.8943
15:49:52|12.8943
15:49:52|12.8943
15:49:54|12.8935
15:49:54|12.8935
15:49:56|12.8935
15:49:57|12.8935
15:49:58|12.8935
15:49:59|12.8952
15:50:00|12.8952
15:50:01|12.8899
15:50:02|12.8875
15:50:03|12.8807
15:50:04|12.8859
15:50:05|12.8859
15:50:06|12.8859
15:50:08|12.8822
15:50:09|12.8736
15:50:10|12.8736
15:50:11|12.8786
15:50:12|12.8786
15:50:13|12.8744
15:50:14|12.8744
15:50:15|12.8744
15:50:16|12.8754
15:50:17|12.8754
15:50:18|12.8754
15:50:19|12.8754
15:50:20|12.8724
15:50:21|12.8724
15:50:23|12.8724
15:50:24|12.8758
15:50:25|12.8747
15:50:26|12.8747
15:50:27|12.8747
15:50:28|12.8763
15:50:29|12.8763
15:50:30|12.8763
15:50:31|12.8762
15:50:32|12.8744
15:50:33|12.876
15:50:35|12.876
15:50:36|12.8762
15:50:37|12.8762
15:50:38|12.8762
15:50:39|12.876
15:50:40|12.8761
15:50:41|12.8768
15:50:42|12.8752
15:50:43|12.8752
15:50:44|12.8752
15:50:45|12.8751
15:50:46|12.8767
15:50:47|12.8767
15:50:48|12.8763
15:50:49|12.8763
15:50:50|12.882
15:50:51|12.882
15:50:52|12.882
15:50:53|12.882
15:50:54|12.8843
15:50:55|12.882
15:50:57|12.882
15:50:57|12.8846
15:50:58|12.8846
15:50:59|12.8846
15:51:00|12.8846
15:51:01|12.8846
15:51:03|12.8846
15:51:03|12.8846
15:51:04|12.8825
15:51:05|12.8825
15:51:07|12.8825
15:51:08|12.8825
15:51:09|12.8825
15:51:10|12.8821
15:51:11|12.8792
15:51:12|12.8792
15:51:13|12.8729
15:51:14|12.8728
15:51:15|12.8705
15:51:16|12.8732
15:51:17|12.8732
15:51:18|12.8739
15:51:20|12.8763
15:51:21|12.8736
15:51:21|12.8736
15:51:22|12.8736
15:51:23|12.8731
15:51:24|12.8731
15:51:25|12.8731
15:51:26|12.8731
15:51:27|12.8731
15:51:28|12.8731
15:51:29|12.8748
15:51:31|12.8748
15:51:32|12.8747
15:51:33|12.8747
15:51:34|12.8721
15:51:35|12.8721
15:51:36|12.8742
15:51:37|12.8742
15:51:38|12.8742
15:51:39|12.8742
15:51:40|12.8742
15:51:41|12.8742
15:51:42|12.8742
15:51:43|12.8742
15:51:44|12.8742
15:51:45|12.8742
15:51:46|12.8742
15:51:47|12.8742
15:51:48|12.8768
15:51:49|12.8742
15:51:50|12.8742
15:51:51|12.8716
15:51:52|12.8716
15:51:53|12.8716
15:51:54|12.8716
15:51:55|12.8716
15:51:56|12.8716
15:51:57|12.8716
15:51:58|12.8717
15:51:59|12.8717
15:52:00|12.8733
15:52:01|12.8733
15:52:02|12.8733
15:52:03|12.8702
15:52:04|12.8702
15:52:05|12.8762
15:52:06|12.8762
15:52:07|12.8776
15:52:08|12.8813
15:52:10|12.8813
15:52:11|12.8823
15:52:12|12.8865
15:52:13|12.8872
15:52:14|12.8869
15:52:15|12.8878
15:52:16|12.8878
15:52:17|12.8904
15:52:18|12.8904
15:52:19|12.8904
15:52:20|12.8878
15:52:21|12.8878
15:52:22|12.8878
15:52:23|12.8878
15:52:24|12.8916
15:52:26|12.8916
15:52:26|12.8982
15:52:27|12.8982
15:52:29|12.8994
15:52:29|12.8981
15:52:30|12.8981
15:52:31|12.8981
15:52:32|12.8981
15:52:33|12.8981
15:52:35|12.9
15:52:35|12.9
15:52:37|12.898
15:52:37|12.898
15:52:38|12.8959
15:52:39|12.8968
15:52:41|12.8968
15:52:41|12.8968
15:52:42|12.8968
15:52:43|12.8968
15:52:44|12.8968
15:52:45|12.8927
15:52:46|12.8927
15:52:48|12.8883
15:52:48|12.8883
15:52:49|12.8883
15:52:50|12.8883
15:52:52|12.8883
15:52:52|12.8883
15:52:53|12.8883
15:52:55|12.8852
15:52:55|12.8852
15:52:57|12.8853
15:52:57|12.8853
15:52:58|12.8876
15:52:59|12.8876
15:53:00|12.8847
15:53:02|12.8778
15:53:02|12.8765
15:53:03|12.8765
15:53:04|12.8765
15:53:05|12.8768
15:53:06|12.8768
15:53:07|12.8732
15:53:08|12.8732
15:53:10|12.8731
15:53:12|12.8728
15:53:13|12.8667
15:53:14|12.8671
15:53:15|12.8668
15:53:16|12.866
15:53:17|12.866
15:53:18|12.866
15:53:19|12.866
15:53:20|12.866
15:53:21|12.8637
15:53:22|12.8637
15:53:23|12.868
15:53:24|12.8641
15:53:25|12.8641
15:53:26|12.8641
15:53:27|12.8607
15:53:28|12.8552
15:53:29|12.8552
15:53:30|12.8551
15:53:31|12.8548
15:53:33|12.8548
15:53:33|12.8544
15:53:35|12.8544
15:53:36|12.8552
15:53:36|12.8544
15:53:38|12.8544
15:53:38|12.8544
15:53:40|12.8544
15:53:40|12.8544
15:53:42|12.8535
15:53:42|12.8424
15:53:43|12.8437
15:53:45|12.8453
15:53:46|12.8428
15:53:47|12.8428
15:53:48|12.8451
15:53:49|12.8403
15:53:50|12.8403
15:53:51|12.8403
15:53:52|12.8456
15:53:53|12.8472
15:53:54|12.8472
15:53:55|12.8478
15:53:56|12.8467
15:53:57|12.8467
15:53:58|12.8505
15:53:59|12.8488
15:54:00|12.8526
15:54:01|12.8526
15:54:02|12.8523
15:54:04|12.8523
15:54:04|12.8523
15:54:05|12.8528
15:54:06|12.8568
15:54:07|12.8568
15:54:08|12.8568
15:54:09|12.8568
15:54:10|12.8535
15:54:11|12.8535
15:54:12|12.8539
15:54:13|12.8539
15:54:15|12.8539
15:54:16|12.8539
15:54:17|12.8543
15:54:18|12.8516
15:54:20|12.8552
15:54:21|12.8552
15:54:22|12.8552
15:54:23|12.8552
15:54:24|12.86
15:54:25|12.86
15:54:26|12.86
15:54:27|12.86
15:54:28|12.8605
15:54:29|12.8605
15:54:30|12.8637
15:54:31|12.8637
15:54:32|12.8637
15:54:33|12.8637
15:54:34|12.8637
15:54:35|12.8637
15:54:36|12.8656
15:54:37|12.8695
15:54:38|12.8656
15:54:39|12.8656
15:54:40|12.8656
15:54:41|12.8656
15:54:42|12.8656
15:54:43|12.8656
15:54:44|12.8656
15:54:45|12.8656
15:54:46|12.8656
15:54:47|12.8654
15:54:48|12.8654
15:54:49|12.8654
15:54:50|12.8638
15:54:51|12.8656
15:54:52|12.8654
15:54:53|12.8684
15:54:54|12.8702
15:54:55|12.8702
15:54:56|12.8704
15:54:57|12.8704
15:54:58|12.8695
15:54:59|12.8695
15:55:00|12.8695
15:55:01|12.8695
15:55:02|12.8695
15:55:03|12.8695
15:55:04|12.8695
15:55:05|12.8695
15:55:06|12.8721
15:55:07|12.8721
15:55:08|12.8721
15:55:09|12.8721
15:55:10|12.8758
15:55:11|12.8758
15:55:13|12.8758
15:55:13|12.8671
15:55:14|12.8671
15:55:15|12.8671
15:55:17|12.8646
15:55:17|12.8638
15:55:19|12.8672
15:55:20|12.8672
15:55:20|12.8672
15:55:21|12.8671
15:55:23|12.8648
15:55:23|12.8648
15:55:25|12.8664
15:55:26|12.8664
15:55:27|12.8664
15:55:28|12.8664
15:55:29|12.8664
15:55:30|12.8652
15:55:31|12.8648
15:55:32|12.8648
15:55:33|12.8656
15:55:34|12.8657
15:55:35|12.8658
15:55:36|12.8658
15:55:37|12.8682
15:55:38|12.8682
15:55:39|12.8679
15:55:40|12.8679
15:55:41|12.8688
15:55:42|12.8658
15:55:43|12.8658
15:55:44|12.8658
15:55:45|12.8658
15:55:46|12.8658
15:55:47|12.8648
15:55:48|12.8658
15:55:49|12.8658
15:55:50|12.8658
15:55:51|12.8658
15:55:52|12.8658
15:55:53|12.8672
15:55:54|12.8672
15:55:55|12.8672
15:55:56|12.8672
15:55:57|12.8672
15:55:58|12.8672
15:55:59|12.8718
15:56:00|12.8718
15:56:01|12.8718
15:56:02|12.8669
15:56:03|12.8669
15:56:04|12.8672
15:56:05|12.8672
15:56:06|12.8725
15:56:07|12.8725
15:56:08|12.8725
15:56:09|12.8725
15:56:10|12.8725
15:56:11|12.8705
15:56:13|12.8705
15:56:13|12.87
15:56:15|12.8752
15:56:15|12.8752
15:56:17|12.878
15:56:18|12.8778
15:56:18|12.8761
15:56:20|12.8761
15:56:21|12.8761
15:56:22|12.8761
15:56:23|12.8769
15:56:25|12.8767
15:56:26|12.8772
15:56:27|12.8772
15:56:28|12.8733
15:56:28|12.8733
15:56:30|12.8741
15:56:30|12.8741
15:56:32|12.8741
15:56:33|12.8741
15:56:34|12.8741
15:56:35|12.8717
15:56:36|12.8717
15:56:37|12.874
15:56:38|12.874
15:56:39|12.874
15:56:40|12.874
15:56:41|12.874
15:56:42|12.873
15:56:43|12.873
15:56:44|12.873
15:56:45|12.873
15:56:46|12.873
15:56:47|12.873
15:56:48|12.873
15:56:49|12.868
15:56:50|12.868
15:56:51|12.8679
15:56:52|12.8679
15:56:53|12.8672
15:56:54|12.8672
15:56:55|12.8676
15:56:56|12.8676
15:56:57|12.8675
15:56:58|12.8658
15:56:59|12.8658
15:57:00|12.8658
15:57:01|12.8551
15:57:03|12.8545
15:57:03|12.858
15:57:05|12.8628
15:57:05|12.8628
15:57:06|12.8628
15:57:07|12.8605
15:57:09|12.8605
15:57:10|12.8605
15:57:10|12.8605
15:57:11|12.8593
15:57:13|12.8593
15:57:13|12.86
15:57:15|12.86
15:57:15|12.86
15:57:16|12.86
15:57:18|12.86
15:57:19|12.86
15:57:21|12.86
15:57:21|12.8579
15:57:22|12.8542
15:57:23|12.8556
15:57:24|12.8556
15:57:25|12.8556
15:57:27|12.8563
15:57:28|12.8563
15:57:28|12.8563
15:57:29|12.8563
15:57:30|12.8456
15:57:32|12.8456
15:57:33|12.8456
15:57:35|12.8456
15:57:36|12.8468
15:57:36|12.8435
15:57:38|12.8435
15:57:38|12.8435
15:57:39|12.8438
15:57:40|12.8401
15:57:41|12.8423
15:57:43|12.8356
15:57:43|12.8408
15:57:44|12.8408
15:57:45|12.8408
15:57:46|12.8411
15:57:48|12.841
15:57:48|12.8435
15:57:49|12.8434
15:57:51|12.8434
15:57:51|12.8427
15:57:52|12.8427
15:57:53|12.8427
15:57:54|12.8427
15:57:55|12.8427
15:57:56|12.8427
15:57:57|12.8427
15:57:58|12.8427
15:57:59|12.8427
15:58:00|12.8427
15:58:01|12.8427
15:58:02|12.8457
15:58:03|12.8457
15:58:05|12.8457
15:58:05|12.8457
15:58:06|12.8457
15:58:07|12.8457
15:58:08|12.8457
15:58:10|12.8457
15:58:10|12.8457
15:58:11|12.8455
15:58:12|12.8455
15:58:13|12.8445
15:58:15|12.8445
15:58:17|12.8445
15:58:18|12.8445
15:58:19|12.8427
15:58:20|12.8393
15:58:21|12.8362
15:58:22|12.8362
15:58:23|12.8313
15:58:24|12.8331
15:58:25|12.8314
15:58:26|12.8319
15:58:28|12.8313
15:58:29|12.8313
15:58:30|12.8313
15:58:31|12.831
15:58:31|12.8231
15:58:32|12.8227
15:58:33|12.8227
15:58:34|12.8204
15:58:35|12.8239
15:58:37|12.8239
15:58:37|12.8177
15:58:38|12.8177
15:58:40|12.8239
15:58:41|12.8239
15:58:42|12.8275
15:58:43|12.8275
15:58:44|12.8237
15:58:45|12.8186
15:58:46|12.8181
15:58:47|12.821
15:58:48|12.8224
15:58:49|12.8294
15:58:50|12.8294
15:58:51|12.8292
15:58:52|12.83
15:58:53|12.8305
15:58:54|12.8305
15:58:55|12.8305
15:58:56|12.8336
15:58:57|12.8336
15:58:58|12.8336
15:58:59|12.8336
15:59:00|12.8336
15:59:01|12.8364
15:59:02|12.8364
15:59:03|12.8364
15:59:04|12.8364
15:59:05|12.8364
15:59:06|12.8364
15:59:07|12.8364
15:59:08|12.8364
15:59:09|12.844
15:59:10|12.844
15:59:11|12.844
15:59:12|12.844
15:59:13|12.844
15:59:14|12.844
15:59:16|12.8446
15:59:17|12.8446
15:59:18|12.8446
15:59:19|12.8446
15:59:20|12.8446
15:59:21|12.8446
15:59:22|12.8446
15:59:23|12.8446
15:59:24|12.8446
15:59:25|12.8459
15:59:27|12.8459
15:59:27|12.8459
15:59:28|12.8459
15:59:30|12.8459
15:59:31|12.8459
15:59:31|12.8459
15:59:33|12.8459
15:59:34|12.8459
15:59:35|12.8459
15:59:36|12.8459
15:59:37|12.8502
15:59:38|12.8495
15:59:39|12.8495
15:59:40|12.85
15:59:41|12.85
15:59:42|12.85
15:59:43|12.85
15:59:44|12.85
15:59:45|12.85
15:59:47|12.85
15:59:47|12.85
15:59:48|12.85
15:59:49|12.85
15:59:50|12.85
15:59:51|12.8426
15:59:52|12.8426
15:59:53|12.8426
15:59:54|12.8426
15:59:55|12.8477
15:59:56|12.8478
15:59:58|12.8478
15:59:58|12.8478
15:59:59|12.8478
16:00:00|12.8478
16:00:01|12.8497
16:00:02|12.8485
16:00:04|12.8492
16:00:04|12.8481
16:00:05|12.8481
16:00:07|12.8481
16:00:07|12.8481
16:00:08|12.8481
16:00:09|12.8481
16:00:10|12.8481
16:00:12|12.8481
16:00:12|12.8444
16:00:13|12.8444
16:00:14|12.8451
16:00:15|12.8451
16:00:16|12.8451
16:00:17|12.8451
16:00:18|12.8451
16:00:20|12.8451
16:00:21|12.8451
16:00:22|12.8451
16:00:23|12.8451
16:00:24|12.8547
16:00:25|12.8547
16:00:26|12.8556
16:00:27|12.8553
16:00:28|12.8553
16:00:29|12.8553
16:00:30|12.8597
16:00:31|12.8593
16:00:32|12.8593
16:00:33|12.8593
16:00:34|12.8593
16:00:35|12.8593
16:00:36|12.8593
16:00:37|12.8593
16:00:38|12.8593
16:00:39|12.8593
16:00:40|12.8593
16:00:41|12.8627
16:00:42|12.8662
16:00:43|12.8662
16:00:44|12.8662
16:00:45|12.8662
16:00:47|12.8696
16:00:47|12.8696
16:00:48|12.8696
16:00:49|12.8696
16:00:50|12.8696
16:00:51|12.8723
16:00:52|12.8723
16:00:54|12.8631
16:00:54|12.8631
16:00:55|12.8631
16:00:56|12.8654
16:00:57|12.8654
16:00:58|12.8654
16:00:59|12.8654
16:01:00|12.8654
16:01:01|12.8654
16:01:02|12.8665
16:01:03|12.8665
16:01:05|12.8667
16:01:05|12.8667
16:01:06|12.8667
16:01:08|12.8667
16:01:08|12.8667
16:01:09|12.8651
16:01:11|12.865
16:01:11|12.8651
16:01:12|12.8651
16:01:13|12.8651
16:01:14|12.8651
16:01:15|12.8651
16:01:16|12.8659
16:01:17|12.8667
16:01:19|12.8612
16:01:20|12.8612
16:01:21|12.8593
16:01:22|12.8593
16:01:23|12.8593
16:01:25|12.8593
16:01:26|12.8593
16:01:27|12.8593
16:01:28|12.8593
16:01:28|12.8593
16:01:30|12.8593
16:01:31|12.8593
16:01:32|12.8593
16:01:33|12.8593
16:01:34|12.8614
16:01:36|12.8614
16:01:37|12.8614
16:01:37|12.8614
16:01:38|12.8614
16:01:39|12.8614
16:01:40|12.8676
16:01:42|12.871
16:01:42|12.8693
16:01:43|12.8693
16:01:44|12.8693
16:01:45|12.8693
16:01:46|12.8693
16:01:47|12.8693
16:01:49|12.8693
16:01:50|12.8693
16:01:50|12.8693
16:01:51|12.8805
16:01:52|12.8791
16:01:53|12.8788
16:01:54|12.8816
16:01:55|12.8816
16:01:56|12.8838
16:01:57|12.8838
16:01:59|12.8792
16:01:59|12.8812
16:02:00|12.8812
16:02:02|12.877
16:02:03|12.877
16:02:04|12.877
16:02:05|12.8779
16:02:06|12.8779
16:02:07|12.8779
16:02:08|12.8779
16:02:09|12.8779
16:02:10|12.8825
16:02:11|12.8862
16:02:12|12.8846
16:02:13|12.8885
16:02:14|12.8885
16:02:15|12.8858
16:02:16|12.8914
16:02:17|12.8914
16:02:18|12.8914
16:02:20|12.8914
16:02:21|12.8914
16:02:21|12.8914
16:02:22|12.8914
16:02:23|12.8914
16:02:25|12.8914
16:02:26|12.8934
16:02:27|12.8903
16:02:28|12.8903
16:02:29|12.8869
16:02:30|12.8869
16:02:31|12.8847
16:02:32|12.8847
16:02:34|12.8847
16:02:35|12.8847
16:02:35|12.8847
16:02:37|12.8847
16:02:38|12.8847
16:02:39|12.8847
16:02:39|12.8847
16:02:41|12.8847
16:02:42|12.8846
16:02:43|12.8846
16:02:44|12.8833
16:02:45|12.8781
16:02:46|12.8763
16:02:47|12.8763
16:02:48|12.8655
16:02:49|12.8645
16:02:50|12.8645
16:02:51|12.86
16:02:52|12.86
16:02:53|12.8557
16:02:54|12.8557
16:02:55|12.8571
16:02:56|12.8571
16:02:58|12.8571
16:02:59|12.8571
16:03:00|12.8571
16:03:01|12.8571
16:03:02|12.8571
16:03:03|12.8571
16:03:05|12.8606
16:03:06|12.8612
16:03:08|12.8586
16:03:08|12.8586
16:03:09|12.8586
16:03:11|12.8586
16:03:11|12.8586
16:03:12|12.8586
16:03:13|12.8586
16:03:15|12.8586
16:03:16|12.8586
16:03:17|12.857
16:03:19|12.8516
16:03:21|12.85
16:03:21|12.85
16:03:23|12.85
16:03:24|12.85
16:03:25|12.8505
16:03:27|12.8471
16:03:27|12.8451
16:03:29|12.8451
16:03:31|12.8451
16:03:32|12.8425
16:03:33|12.8425
16:03:34|12.8338
16:03:35|12.8388
16:03:36|12.8368
16:03:37|12.8402
16:03:38|12.8402
16:03:40|12.8402
16:03:41|12.8371
16:03:42|12.8312
16:03:44|12.8312
16:03:44|12.83
16:03:45|12.83
16:03:47|12.8267
16:03:48|12.8268
16:03:49|12.8267
16:03:50|12.8236
16:03:51|12.8236
16:03:52|12.8236
16:03:53|12.8217
16:03:54|12.8109
16:03:55|12.8076
16:03:56|12.8021
16:03:57|12.8113
16:03:58|12.8092
16:03:59|12.8092
16:04:00|12.8092
16:04:01|12.8086
16:04:02|12.8059
16:04:03|12.8068
16:04:04|12.8088
16:04:05|12.8088
16:04:06|12.8088
16:04:07|12.8139
16:04:08|12.8147
16:04:09|12.8168
16:04:10|12.8185
16:04:11|12.826
16:04:12|12.8139
16:04:13|12.8229
16:04:15|12.8246
16:04:15|12.814
16:04:16|12.8133
16:04:18|12.8107
16:04:18|12.812
16:04:19|12.8091
16:04:21|12.8091
16:04:21|12.8
16:04:23|12.7984
16:04:24|12.7966
16:04:24|12.8032
16:04:25|12.8053
16:04:26|12.8111
16:04:28|12.81
16:04:29|12.8086
16:04:29|12.8087
16:04:31|12.801
16:04:31|12.8102
16:04:33|12.8102
16:04:35|12.8087
16:04:36|12.8087
16:04:36|12.8059
16:04:38|12.8059
16:04:39|12.8095
16:04:40|12.8095
16:04:41|12.8123
16:04:42|12.8106
16:04:43|12.8106
16:04:44|12.8106
16:04:45|12.8106
16:04:46|12.8106
16:04:48|12.8106
16:04:49|12.8106
16:04:50|12.8049
16:04:50|12.8011
16:04:52|12.8011
16:04:53|12.7928
16:04:54|12.7932
16:04:55|12.7948
16:04:56|12.7931
16:04:57|12.7945
16:04:58|12.7972
16:04:59|12.7954
16:05:00|12.7963
16:05:01|12.7939
16:05:02|12.7918
16:05:03|12.7918
16:05:04|12.79
16:05:05|12.7883
16:05:07|12.7883
16:05:08|12.7883
16:05:09|12.7949
16:05:10|12.7913
16:05:12|12.7852
16:05:12|12.7872
16:05:14|12.7841
16:05:14|12.7799
16:05:15|12.7799
16:05:16|12.7907
16:05:17|12.7902
16:05:18|12.7902
16:05:20|12.7902
16:05:20|12.7902
16:05:21|12.79
16:05:23|12.79
16:05:23|12.7951
16:05:24|12.8
16:05:26|12.7981
16:05:27|12.7981
16:05:28|12.7904
16:05:29|12.7887
16:05:30|12.7887
16:05:31|12.7887
16:05:32|12.7919
16:05:33|12.7919
16:05:35|12.7919
16:05:36|12.7949
16:05:37|12.7949
16:05:38|12.7874
16:05:39|12.7873
16:05:39|12.7873
16:05:40|12.7843
16:05:42|12.7843
16:05:43|12.7827
16:05:43|12.7827
16:05:45|12.7827
16:05:46|12.7827
16:05:47|12.7816
16:05:48|12.7816
16:05:49|12.7816
16:05:50|12.7889
16:05:51|12.7889
16:05:52|12.7757
16:05:53|12.7689
16:05:54|12.772
16:05:56|12.7689
16:05:57|12.7648
16:05:57|12.7635
16:05:59|12.7624
16:05:59|12.7603
16:06:00|12.7581
16:06:02|12.7706
16:06:02|12.7671
16:06:04|12.7568
16:06:05|12.7519
16:06:06|12.7541
16:06:07|12.7594
16:06:08|12.7616
16:06:09|12.7616
16:06:10|12.7619
16:06:11|12.7619
16:06:12|12.7634
16:06:13|12.7638
16:06:15|12.7618
16:06:15|12.7612
16:06:16|12.7612
16:06:17|12.7612
16:06:18|12.7612
16:06:19|12.7661
16:06:20|12.7661
16:06:21|12.7661
16:06:23|12.7769
16:06:24|12.7706
16:06:25|12.7783
16:06:26|12.7794
16:06:27|12.7743
16:06:28|12.7729
16:06:29|12.7641
16:06:30|12.7593
16:06:32|12.7593
16:06:33|12.7593
16:06:34|12.76
16:06:36|12.7618
16:06:37|12.7557
16:06:37|12.7429
16:06:39|12.7557
16:06:40|12.7429
16:06:40|12.7429
16:06:42|12.7429
16:06:42|12.744
16:06:44|12.753
16:06:44|12.744
16:06:45|12.7495
16:06:46|12.7521
16:06:47|12.7481
16:06:48|12.748
16:06:49|12.7467
16:06:51|12.7467
16:06:52|12.7445
16:06:52|12.7467
16:06:54|12.7445
16:06:55|12.7445
16:06:56|12.7445
16:06:57|12.7466
16:06:58|12.7445
16:06:58|12.7356
16:07:00|12.7401
16:07:01|12.7401
16:07:02|12.7401
16:07:02|12.7537
16:07:04|12.7356
16:07:05|12.7558
16:07:06|12.7743
16:07:07|12.7639
16:07:08|12.7768
16:07:09|12.7622
16:07:10|12.7622
16:07:11|12.774
16:07:12|12.7716
16:07:13|12.7719
16:07:14|12.7716
16:07:15|12.78
16:07:17|12.7829
16:07:17|12.7781
16:07:18|12.7613
16:07:19|12.7623
16:07:20|12.766
16:07:21|12.7572
16:07:22|12.7409
16:07:24|12.7575
16:07:24|12.7496
16:07:26|12.754
16:07:27|12.7516
16:07:28|12.758
16:07:29|12.7573
16:07:30|12.768
16:07:32|12.7689
16:07:34|12.7629
16:07:35|12.7607
16:07:36|12.7607
16:07:37|12.7731
16:07:38|12.7731
16:07:39|12.7639
16:07:40|12.7639
16:07:41|12.757
16:07:42|12.7575
16:07:43|12.7575
16:07:45|12.7575
16:07:46|12.7575
16:07:46|12.7568
16:07:48|12.7595
16:07:49|12.7519
16:07:50|12.7519
16:07:51|12.7519
16:07:52|12.7519
16:07:53|12.7497
16:07:54|12.7488
16:07:55|12.7525
16:07:56|12.7525
16:07:57|12.7502
16:07:58|12.7525
16:07:59|12.7575
16:08:01|12.7586
16:08:02|12.7654
16:08:02|12.7655
16:08:03|12.7654
16:08:05|12.7654
16:08:05|12.7655
16:08:07|12.7602
16:08:07|12.7563
16:08:09|12.7547
16:08:10|12.7536
16:08:11|12.7536
16:08:11|12.757
16:08:13|12.757
16:08:13|12.7447
16:08:14|12.749
16:08:16|12.746
16:08:16|12.742
16:08:17|12.7397
16:08:19|12.7423
16:08:19|12.7382
16:08:20|12.7451
16:08:22|12.7452
16:08:22|12.7497
16:08:23|12.7528
16:08:24|12.7549
16:08:26|12.7584
16:08:27|12.7614
16:08:28|12.7612
16:08:29|12.7612
16:08:30|12.7612
16:08:31|12.7612
16:08:33|12.7612
16:08:34|12.778
16:08:36|12.7757
16:08:37|12.7757
16:08:38|12.7757
16:08:39|12.7692
16:08:40|12.7692
16:08:41|12.768
16:08:42|12.7616
16:08:43|12.7654
16:08:44|12.7563
16:08:45|12.7665
16:08:46|12.7547
16:08:47|12.7665
16:08:48|12.7655
16:08:49|12.7683
16:08:50|12.7683
16:08:51|12.7683
16:08:53|12.7771
16:08:53|12.7697
16:08:55|12.7771
16:08:55|12.7771
16:08:56|12.7769
16:08:57|12.7784
16:08:58|12.7793
16:08:59|12.781
16:09:01|12.7824
16:09:01|12.7808
16:09:02|12.7727
16:09:04|12.772
16:09:04|12.7761
16:09:05|12.7772
16:09:06|12.7761
16:09:08|12.7792
16:09:09|12.7772
16:09:11|12.7854
16:09:11|12.7828
16:09:12|12.7772
16:09:13|12.7716
16:09:15|12.7716
16:09:15|12.7634
16:09:16|12.7643
16:09:17|12.7612
16:09:18|12.7612
16:09:19|12.7612
16:09:20|12.7579
16:09:22|12.7579
16:09:22|12.7579
16:09:23|12.7578
16:09:24|12.7578
16:09:26|12.75
16:09:26|12.7524
16:09:27|12.7563
16:09:29|12.7563
16:09:30|12.7477
16:09:31|12.7477
16:09:31|12.7477
16:09:33|12.7289
16:09:34|12.7261
16:09:36|12.73
16:09:37|12.7342
16:09:37|12.7341
16:09:39|12.7283
16:09:40|12.7452
16:09:41|12.736
16:09:42|12.7426
16:09:43|12.7237
16:09:44|12.7237
16:09:44|12.7284
16:09:46|12.7356
16:09:47|12.7356
16:09:48|12.7317
16:09:49|12.7392
16:09:50|12.7328
16:09:51|12.7259
16:09:53|12.7322
16:09:54|12.7321
16:09:54|12.724
16:09:56|12.724
16:09:56|12.7337
16:09:58|12.7356
16:09:58|12.7339
16:10:00|12.7339
16:10:01|12.7339
16:10:01|12.7405
16:10:03|12.7408
16:10:03|12.7434
16:10:04|12.7477
16:10:06|12.7462
16:10:07|12.7462
16:10:08|12.7305
16:10:09|12.7325
16:10:10|12.7379
16:10:10|12.7379
16:10:12|12.7332
16:10:13|12.7371
16:10:14|12.7255
16:10:15|12.7255
16:10:16|12.7207
16:10:17|12.7197
16:10:19|12.7155
16:10:20|12.7245
16:10:20|12.724
16:10:22|12.7284
16:10:22|12.722
16:10:23|12.7216
16:10:24|12.714
16:10:25|12.7169
16:10:27|12.714
16:10:27|12.7213
16:10:29|12.7274
16:10:30|12.7312
16:10:31|12.7279
16:10:32|12.7279
16:10:33|12.7208
16:10:34|12.7312
16:10:35|12.7208
16:10:36|12.7429
16:10:37|12.7507
16:10:39|12.7468
16:10:40|12.7412
16:10:42|12.7416
16:10:42|12.7468
16:10:44|12.7416
16:10:44|12.7432
16:10:46|12.7416
16:10:47|12.7433
16:10:48|12.7506
16:10:49|12.7506
16:10:50|12.7507
16:10:51|12.7541
16:10:52|12.7541
16:10:53|12.7556
16:10:54|12.7507
16:10:56|12.7507
16:10:57|12.7506
16:10:57|12.7506
16:10:59|12.7506
16:11:00|12.7506
16:11:00|12.7533
16:11:01|12.7572
16:11:02|12.7572
16:11:04|12.7422
16:11:04|12.7422
16:11:06|12.7416
16:11:06|12.7416
16:11:08|12.7406
16:11:09|12.742
16:11:10|12.7363
16:11:11|12.7398
16:11:12|12.7485
16:11:13|12.7485
16:11:14|12.7519
16:11:15|12.7533
16:11:16|12.7533
16:11:17|12.7543
16:11:18|12.7543
16:11:19|12.7646
16:11:20|12.7646
16:11:21|12.7646
16:11:22|12.767
16:11:23|12.7596
16:11:24|12.7596
16:11:25|12.7549
16:11:27|12.7486
16:11:28|12.7486
16:11:29|12.7486
16:11:30|12.752
16:11:31|12.752
16:11:32|12.7543
16:11:33|12.7543
16:11:34|12.752
16:11:35|12.7637
16:11:37|12.7719
16:11:38|12.7719
16:11:39|12.772
16:11:40|12.772
16:11:41|12.7663
16:11:42|12.7663
16:11:43|12.7663
16:11:44|12.7712
16:11:45|12.7712
16:11:46|12.7712
16:11:48|12.7676
16:11:48|12.7636
16:11:50|12.7597
16:11:50|12.7598
16:11:51|12.7598
16:11:53|12.7598
16:11:54|12.7588
16:11:55|12.7588
16:11:57|12.7588
16:11:57|12.7588
16:11:58|12.7588
16:11:59|12.7637
16:12:01|12.7637
16:12:02|12.7624
16:12:03|12.7559
16:12:04|12.7584
16:12:05|12.7513
16:12:06|12.7485
16:12:07|12.7485
16:12:08|12.7445
16:12:09|12.748
16:12:10|12.7468
16:12:11|12.7496
16:12:12|12.749
16:12:13|12.7476
16:12:14|12.7476
16:12:15|12.7541
16:12:16|12.7532
16:12:18|12.7536
16:12:19|12.7536
16:12:19|12.7581
16:12:21|12.76
16:12:21|12.76
16:12:22|12.76
16:12:24|12.7557
16:12:25|12.7584
16:12:26|12.7605
16:12:26|12.7608
16:12:28|12.7608
16:12:28|12.7671
16:12:30|12.7671
16:12:32|12.7696
16:12:32|12.7696
16:12:33|12.77
16:12:34|12.773
16:12:35|12.7748
16:12:36|12.7764
16:12:37|12.7764
16:12:38|12.7789
16:12:40|12.7818
16:12:41|12.7846
16:12:41|12.7819
16:12:42|12.7853
16:12:43|12.7853
16:12:45|12.7853
16:12:47|12.786
16:12:48|12.786
16:12:48|12.7905
16:12:49|12.7834
16:12:50|12.7834
16:12:51|12.7834
16:12:52|12.7853
16:12:54|12.7828
16:12:54|12.7841
16:12:55|12.7754
16:12:56|12.7754
16:12:57|12.7665
16:12:58|12.7665
16:12:59|12.7665
16:13:00|12.7665
16:13:01|12.7764
16:13:02|12.7764
16:13:03|12.7764
16:13:04|12.7824
16:13:06|12.7806
16:13:06|12.778
16:13:07|12.7767
16:13:08|12.7767
16:13:09|12.7764
16:13:10|12.7764
16:13:11|12.7672
16:13:12|12.7653
16:13:13|12.7644
16:13:14|12.7612
16:13:15|12.7542
16:13:16|12.761
16:13:17|12.7608
16:13:18|12.7592
16:13:19|12.7612
16:13:21|12.7612
16:13:22|12.7644
16:13:22|12.7644
16:13:23|12.7644
16:13:25|12.7644
16:13:26|12.7764
16:13:27|12.7756
16:13:28|12.7756
16:13:29|12.7756
16:13:30|12.78
16:13:31|12.78
16:13:33|12.774
16:13:34|12.7718
16:13:35|12.7718
16:13:36|12.7718
16:13:37|12.7718
16:13:38|12.7718
16:13:39|12.7818
16:13:40|12.7818
16:13:41|12.7818
16:13:42|12.7818
16:13:44|12.7793
16:13:45|12.7756
16:13:47|12.7756
16:13:47|12.7696
16:13:49|12.7696
16:13:50|12.773
16:13:51|12.773
16:13:53|12.773
16:13:53|12.773
16:13:55|12.773
16:13:55|12.773
16:13:57|12.7673
16:13:57|12.7673
16:13:58|12.7652
16:14:00|12.7598
16:14:01|12.7598
16:14:02|12.7598
16:14:03|12.7684
16:14:04|12.7684
16:14:05|12.774
16:14:06|12.774
16:14:07|12.774
16:14:08|12.774
16:14:09|12.774
16:14:11|12.774
16:14:12|12.7824
16:14:13|12.7824
16:14:14|12.7824
16:14:15|12.7735
16:14:16|12.7735
16:14:16|12.7741
16:14:17|12.7741
16:14:19|12.7741
16:14:20|12.7824
16:14:21|12.7763
16:14:22|12.7763
16:14:22|12.7763
16:14:24|12.7763
16:14:25|12.776
16:14:26|12.776
16:14:27|12.776
16:14:28|12.7716
16:14:29|12.7742
16:14:31|12.7742
16:14:31|12.7704
16:14:33|12.7688
16:14:35|12.7688
16:14:37|12.7688
16:14:38|12.7647
16:14:39|12.7647
16:14:41|12.7582
16:14:42|12.7541
16:14:44|12.7541
16:14:45|12.7541
16:14:46|12.75
16:14:46|12.7501
16:14:48|12.7501
16:14:49|12.7474
16:14:50|12.7474
16:14:51|12.7494
16:14:52|12.7494
16:14:53|12.7591
16:14:54|12.7601
16:14:55|12.7601
16:14:57|12.7627
16:14:57|12.762
16:14:58|12.762
16:15:00|12.762
16:15:00|12.7572
16:15:01|12.7572
16:15:02|12.7507
16:15:04|12.7507
16:15:04|12.7507
16:15:06|12.762
16:15:07|12.7637
16:15:08|12.7672
16:15:09|12.7672
16:15:10|12.7728
16:15:11|12.7728
16:15:12|12.7842
16:15:13|12.7804
16:15:15|12.7804
16:15:15|12.7804
16:15:16|12.786
16:15:17|12.7821
16:15:19|12.7821
16:15:19|12.7821
16:15:20|12.7821
16:15:22|12.7784
16:15:23|12.7752
16:15:24|12.7752
16:15:25|12.7752
16:15:26|12.7752
16:15:26|12.7752
16:15:27|12.7752
16:15:28|12.7752
16:15:30|12.7916
16:15:31|12.7916
16:15:32|12.7916
16:15:34|12.788
16:15:35|12.7966
16:15:35|12.7904
16:15:37|12.7915
16:15:38|12.7915
16:15:39|12.7947
16:15:39|12.7947
16:15:41|12.7947
16:15:42|12.8
16:15:43|12.8
16:15:44|12.8011
16:15:45|12.803
16:15:46|12.8081
16:15:48|12.8081
16:15:48|12.8065
16:15:49|12.8099
16:15:51|12.8099
16:15:51|12.8103
16:15:53|12.8103
16:15:53|12.8122
16:15:54|12.8122
16:15:55|12.816
16:15:56|12.816
16:15:57|12.8204
16:15:58|12.8213
16:15:59|12.8213
16:16:01|12.8213
16:16:01|12.8213
16:16:03|12.8245
16:16:04|12.8245
16:16:04|12.8249
16:16:06|12.8245
16:16:07|12.8204
16:16:08|12.817
16:16:09|12.817
16:16:10|12.8234
16:16:11|12.8179
16:16:12|12.8207
16:16:13|12.8208
16:16:14|12.8177
16:16:15|12.8208
16:16:16|12.82
16:16:18|12.8068
16:16:19|12.8041
16:16:19|12.804
16:16:21|12.8143
16:16:22|12.8153
16:16:23|12.8153
16:16:24|12.8153
16:16:25|12.8099
16:16:26|12.8099
16:16:27|12.811
16:16:28|12.811
16:16:29|12.8148
16:16:30|12.8148
16:16:31|12.8148
16:16:32|12.8078
16:16:33|12.804
16:16:34|12.8081
16:16:35|12.8081
16:16:37|12.8144
16:16:38|12.8195
16:16:39|12.8195
16:16:39|12.8092
16:16:40|12.8092
16:16:41|12.8092
16:16:42|12.8092
16:16:43|12.8092
16:16:44|12.8165
16:16:45|12.8218
16:16:47|12.8218
16:16:48|12.8218
16:16:48|12.8224
16:16:49|12.8224
16:16:50|12.8249
16:16:52|12.8282
16:16:52|12.8282
16:16:53|12.8282
16:16:54|12.8243
16:16:56|12.8278
16:16:56|12.8278
16:16:58|12.8278
16:16:59|12.8278
16:17:00|12.8278
16:17:01|12.8278
16:17:02|12.8252
16:17:03|12.8274
16:17:04|12.8274
16:17:05|12.8312
16:17:06|12.8301
16:17:07|12.8301
16:17:08|12.83
16:17:09|12.83
16:17:10|12.83
16:17:11|12.8311
16:17:12|12.8311
16:17:14|12.8311
16:17:14|12.8311
16:17:16|12.8311
16:17:16|12.8305
16:17:17|12.8306
16:17:18|12.8355
16:17:19|12.8355
16:17:20|12.837
16:17:21|12.834
16:17:23|12.8365
16:17:23|12.8331
16:17:25|12.8304
16:17:26|12.8304
16:17:28|12.8304
16:17:29|12.8371
16:17:30|12.8372
16:17:30|12.8372
16:17:31|12.8372
16:17:32|12.8372
16:17:34|12.8314
16:17:35|12.8314
16:17:36|12.8288
16:17:37|12.8285
16:17:39|12.8285
16:17:39|12.8285
16:17:41|12.8285
16:17:43|12.8324
16:17:44|12.8332
16:17:45|12.8346
16:17:46|12.8346
16:17:46|12.8236
16:17:48|12.8236
16:17:49|12.8236
16:17:50|12.8142
16:17:51|12.8163
16:17:52|12.8172
16:17:53|12.8201
16:17:54|12.8201
16:17:55|12.8201
16:17:56|12.8249
16:17:57|12.82
16:17:58|12.8172
16:17:59|12.8172
16:18:00|12.8172
16:18:02|12.8219
16:18:03|12.8248
16:18:04|12.8248
16:18:05|12.8248
16:18:06|12.8092
16:18:08|12.8076
16:18:08|12.8077
16:18:10|12.8056
16:18:11|12.8
16:18:11|12.8
16:18:13|12.8052
16:18:14|12.8044
16:18:15|12.8065
16:18:15|12.8065
16:18:16|12.8076
16:18:17|12.808
16:18:19|12.808
16:18:19|12.808
16:18:21|12.8061
16:18:22|12.8033
16:18:23|12.8033
16:18:24|12.8015
16:18:25|12.8015
16:18:26|12.7977
16:18:27|12.8024
16:18:28|12.795
16:18:30|12.795
16:18:30|12.7952
16:18:32|12.7952
16:18:33|12.7952
16:18:34|12.8013
16:18:35|12.8013
16:18:37|12.7941
16:18:38|12.7941
16:18:40|12.8028
16:18:41|12.8028
16:18:41|12.8028
16:18:42|12.8028
16:18:43|12.7965
16:18:45|12.7965
16:18:45|12.7965
16:18:47|12.7961
16:18:47|12.7951
16:18:49|12.7992
16:18:50|12.7993
16:18:51|12.7993
16:18:52|12.795
16:18:53|12.8003
16:18:55|12.8008
16:18:56|12.8008
16:18:57|12.8028
16:18:58|12.8028
16:18:59|12.8028
16:18:59|12.8028
16:19:01|12.8015
16:19:01|12.8002
16:19:03|12.8002
16:19:04|12.8002
16:19:05|12.7973
16:19:06|12.798
16:19:07|12.799
16:19:08|12.798
16:19:09|12.798
16:19:10|12.7977
16:19:11|12.7928
16:19:12|12.79
16:19:13|12.79
16:19:14|12.7861
16:19:15|12.7881
16:19:17|12.7905
16:19:17|12.7905
16:19:18|12.7905
16:19:20|12.7905
16:19:20|12.7905
16:19:21|12.7924
16:19:22|12.7924
16:19:23|12.7924
16:19:24|12.7861
16:19:25|12.7861
16:19:27|12.786
16:19:28|12.78
16:19:29|12.7796
16:19:30|12.7761
16:19:31|12.7761
16:19:31|12.7649
16:19:33|12.7649
16:19:34|12.7649
16:19:35|12.76
16:19:36|12.7623
16:19:37|12.7671
16:19:38|12.7679
16:19:39|12.7679
16:19:40|12.7679
16:19:41|12.7747
16:19:42|12.7768
16:19:43|12.7768
16:19:44|12.7768
16:19:45|12.7768
16:19:46|12.7737
16:19:47|12.7737
16:19:48|12.7737
16:19:49|12.7737
16:19:50|12.7671
16:19:52|12.7671
16:19:53|12.7737
16:19:54|12.7704
16:19:55|12.7752
16:19:56|12.7752
16:19:57|12.7776
16:19:58|12.7776
16:19:59|12.7776
16:20:00|12.7776
16:20:01|12.7776
16:20:03|12.7717
16:20:03|12.7769
16:20:04|12.7798
16:20:06|12.7798
16:20:06|12.7798
16:20:07|12.7769
16:20:08|12.7805
16:20:09|12.7805
16:20:11|12.7805
16:20:11|12.7754
16:20:12|12.7729
16:20:13|12.7729
16:20:14|12.7729
16:20:15|12.7729
16:20:17|12.7832
16:20:17|12.7832
16:20:18|12.7832
16:20:19|12.7832
16:20:20|12.7832
16:20:21|12.7769
16:20:24|12.7769
16:20:25|12.7821
16:20:26|12.78
16:20:26|12.7841
16:20:28|12.7841
16:20:28|12.7841
16:20:29|12.7866
16:20:30|12.7867
16:20:31|12.7867
16:20:32|12.7856
16:20:33|12.7856
16:20:35|12.7879
16:20:36|12.7788
16:20:37|12.7783
16:20:38|12.7755
16:20:40|12.7752
16:20:41|12.7779
16:20:42|12.7783
16:20:43|12.7747
16:20:45|12.7742
16:20:46|12.7742
16:20:47|12.7742
16:20:48|12.7808
16:20:49|12.778
16:20:50|12.7771
16:20:52|12.7771
16:20:52|12.7742
16:20:54|12.77
16:20:55|12.77
16:20:56|12.7688
16:20:57|12.7712
16:20:58|12.7712
16:20:59|12.7671
16:21:00|12.7671
16:21:01|12.7669
16:21:02|12.7669
16:21:03|12.7733
16:21:04|12.775
16:21:05|12.7772
16:21:06|12.7772
16:21:07|12.7845
16:21:08|12.7874
16:21:10|12.7765
16:21:11|12.7765
16:21:12|12.7692
16:21:14|12.765
16:21:14|12.7688
16:21:16|12.7684
16:21:16|12.7711
16:21:17|12.7711
16:21:18|12.7711
16:21:20|12.7769
16:21:20|12.7769
16:21:21|12.7769
16:21:22|12.7804
16:21:23|12.7854
16:21:25|12.7908
16:21:25|12.7896
16:21:27|12.7896
16:21:27|12.7896
16:21:29|12.7927
16:21:29|12.7928
16:21:30|12.7928
16:21:32|12.7966
16:21:32|12.7964
16:21:34|12.7984
16:21:35|12.8
16:21:35|12.8003
16:21:37|12.8092
16:21:38|12.8097
16:21:39|12.8097
16:21:40|12.8116
16:21:41|12.8094
16:21:43|12.8094
16:21:44|12.8094
16:21:44|12.8094
16:21:45|12.8094
16:21:47|12.8094
16:21:48|12.8094
16:21:49|12.8094
16:21:50|12.8094
16:21:51|12.8094
16:21:52|12.8
16:21:53|12.8
16:21:54|12.8001
16:21:56|12.8079
16:21:57|12.8079
16:21:58|12.8107
16:21:59|12.8107
16:22:00|12.8107
16:22:01|12.8107
16:22:02|12.8107
16:22:04|12.8111
16:22:05|12.8042
16:22:06|12.8066
16:22:07|12.8054
16:22:08|12.8022
16:22:09|12.8022
16:22:09|12.8022
16:22:11|12.8022
16:22:11|12.8013
16:22:13|12.8013
16:22:14|12.8009
16:22:15|12.803
16:22:16|12.803
16:22:17|12.7979
16:22:17|12.7964
16:22:19|12.7964
16:22:20|12.7964
16:22:21|12.793
16:22:22|12.793
16:22:23|12.793
16:22:24|12.7874
16:22:25|12.7876
16:22:26|12.7793
16:22:27|12.7805
16:22:28|12.7796
16:22:30|12.7825
16:22:30|12.7848
16:22:31|12.7848
16:22:33|12.7929
16:22:34|12.7964
16:22:34|12.7964
16:22:35|12.7994
16:22:36|12.7994
16:22:38|12.7994
16:22:40|12.7994
16:22:41|12.7994
16:22:42|12.7994
16:22:43|12.8017
16:22:44|12.8044
16:22:45|12.7939
16:22:46|12.7939
16:22:48|12.79
16:22:49|12.79
16:22:50|12.7963
16:22:51|12.7963
16:22:52|12.7963
16:22:53|12.8026
16:22:54|12.8026
16:22:55|12.807
16:22:57|12.807
16:22:57|12.807
16:22:58|12.807
16:22:59|12.807
16:23:01|12.807
16:23:01|12.7898
16:23:03|12.7821
16:23:03|12.7821
16:23:05|12.7832
16:23:06|12.7821
16:23:07|12.7821
16:23:08|12.7821
16:23:09|12.7821
16:23:10|12.7821
16:23:11|12.7849
16:23:12|12.7849
16:23:13|12.7849
16:23:14|12.7781
16:23:15|12.7781
16:23:16|12.7781
16:23:18|12.7755
16:23:18|12.7681
16:23:19|12.7716
16:23:21|12.7736
16:23:21|12.7736
16:23:23|12.7833
16:23:24|12.7833
16:23:25|12.7833
16:23:26|12.7788
16:23:27|12.7788
16:23:28|12.7788
16:23:29|12.7814
16:23:31|12.7814
16:23:31|12.7832
16:23:32|12.7832
16:23:33|12.7832
16:23:40|12.7832
16:23:41|12.7789
16:23:42|12.7848
16:23:43|12.7848
16:23:44|12.7848
16:23:45|12.7848
16:23:46|12.7848
16:23:47|12.7848
16:23:48|12.7848
16:23:50|12.7848
16:23:51|12.7848
16:23:52|12.7848
16:23:53|12.7848
16:23:54|12.7848
16:23:56|12.7848
16:23:56|12.7848
16:23:58|12.776
16:23:59|12.7767
16:23:59|12.7767
16:24:00|12.7767
16:24:02|12.7769
16:24:03|12.7769
16:24:04|12.7769
16:24:05|12.7769
16:24:06|12.7808
16:24:07|12.7756
16:24:08|12.7799
16:24:09|12.7799
16:24:10|12.7799
16:24:11|12.7799
16:24:12|12.7821
16:24:13|12.7821
16:24:14|12.7821
16:24:15|12.7812
16:24:16|12.7812
16:24:17|12.7812
16:24:19|12.7812
16:24:20|12.7812
16:24:21|12.7768
16:24:22|12.7808
16:24:23|12.7808
16:24:24|12.7808
16:24:25|12.7808
16:24:26|12.7808
16:24:27|12.7808
16:24:28|12.7737
16:24:29|12.7736
16:24:30|12.7779
16:24:31|12.7779
16:24:32|12.7779
16:24:33|12.7825
16:24:34|12.7825
16:24:35|12.7756
16:24:36|12.7747
16:24:37|12.7747
16:24:38|12.7716
16:24:39|12.7716
16:24:40|12.7716
16:24:41|12.7716
16:24:42|12.7716
16:24:43|12.7716
16:24:44|12.7716
16:24:45|12.7716
16:24:46|12.7716
16:24:47|12.7716
16:24:49|12.7683
16:24:50|12.7683
16:24:52|12.7683
16:24:52|12.7683
16:24:54|12.7683
16:24:56|12.7683
16:24:57|12.7683
16:24:57|12.7759
16:24:59|12.7796
16:25:00|12.7796
16:25:00|12.7784
16:25:02|12.7749
16:25:02|12.7752
16:25:04|12.7794
16:25:05|12.7794
16:25:06|12.7794
16:25:07|12.7782
16:25:08|12.7782
16:25:09|12.7782
16:25:10|12.7782
16:25:11|12.7782
16:25:12|12.7782
16:25:13|12.7782
16:25:14|12.7768
16:25:15|12.7768
16:25:17|12.7768
16:25:17|12.7689
16:25:19|12.768
16:25:19|12.7691
16:25:20|12.7707
16:25:22|12.7752
16:25:22|12.7716
16:25:23|12.7716
16:25:25|12.7716
16:25:25|12.7782
16:25:26|12.7782
16:25:27|12.7782
16:25:29|12.7764
16:25:29|12.7764
16:25:31|12.7808
16:25:31|12.7808
16:25:34|12.7764
16:25:34|12.7764
16:25:35|12.7764
16:25:36|12.7905
16:25:38|12.7847
16:25:39|12.7836
16:25:39|12.7836
16:25:42|12.7836
16:25:42|12.7847
16:25:45|12.7847
16:25:46|12.7847
16:25:46|12.7907
16:25:48|12.7912
16:25:49|12.7912
16:25:51|12.7912
16:25:52|12.7951
16:25:53|12.7959
16:25:55|12.7972
16:25:56|12.8
16:25:59|12.8
16:26:00|12.8029
16:26:01|12.8029
16:26:02|12.8049
16:26:03|12.8049
16:26:04|12.8049
16:26:05|12.7953
16:26:07|12.7972
16:26:07|12.7972
16:26:08|12.7972
16:26:10|12.7972
16:26:10|12.7972
16:26:12|12.7972
16:26:12|12.7972
16:26:13|12.7972
16:26:14|12.7972
16:26:15|12.7985
16:26:16|12.8003
16:26:17|12.8003
16:26:18|12.8003
16:26:19|12.8003
16:26:20|12.8003
16:26:21|12.7976
16:26:22|12.7976
16:26:23|12.7976
16:26:24|12.7976
16:26:26|12.7929
16:26:27|12.7929
16:26:28|12.7884
16:26:29|12.7884
16:26:30|12.7884
16:26:31|12.7951
16:26:32|12.7958
16:26:33|12.794
16:26:34|12.794
16:26:35|12.794
16:26:36|12.794
16:26:37|12.794
16:26:38|12.794
16:26:39|12.794
16:26:40|12.794
16:26:41|12.7876
16:26:42|12.78
16:26:44|12.78
16:26:44|12.78
16:26:45|12.7819
16:26:46|12.7819
16:26:48|12.7819
16:26:48|12.7848
16:26:49|12.7848
16:26:52|12.7848
16:26:53|12.7916
16:26:54|12.7861
16:26:55|12.7861
16:26:56|12.7861
16:26:57|12.7928
16:26:58|12.7892
16:26:59|12.7892
16:27:00|12.7892
16:27:02|12.7858
16:27:03|12.7858
16:27:04|12.7858
16:27:05|12.7858
16:27:06|12.7858
16:27:07|12.7858
16:27:08|12.7875
16:27:09|12.794
16:27:10|12.794
16:27:11|12.794
16:27:12|12.794
16:27:13|12.794
16:27:14|12.794
16:27:16|12.7985
16:27:17|12.803
16:27:18|12.803
16:27:18|12.803
16:27:20|12.8001
16:27:21|12.8006
16:27:21|12.8042
16:27:22|12.8042
16:27:23|12.8042
16:27:24|12.8042
16:27:26|12.8042
16:27:26|12.8009
16:27:27|12.8009
16:27:28|12.8044
16:27:30|12.8044
16:27:31|12.8025
16:27:33|12.8025
16:27:33|12.8028
16:27:34|12.8028
16:27:35|12.8028
16:27:37|12.8028
16:27:38|12.806
16:27:39|12.806
16:27:40|12.8092
16:27:41|12.8092
16:27:42|12.8092
16:27:44|12.8092
16:27:45|12.8092
16:27:46|12.8092
16:27:47|12.8178
16:27:48|12.8178
16:27:50|12.8238
16:27:51|12.8235
16:27:51|12.8308
16:27:52|12.825
16:27:54|12.828
16:27:54|12.828
16:27:56|12.8205
16:27:57|12.8243
16:27:58|12.8243
16:27:59|12.8224
16:28:00|12.8224
16:28:01|12.8224
16:28:02|12.8197
16:28:03|12.8197
16:28:05|12.8197
16:28:06|12.8197
16:28:07|12.8197
16:28:08|12.8197
16:28:09|12.8197
16:28:09|12.8197
16:28:11|12.8196
16:28:11|12.8196
16:28:13|12.8196
16:28:14|12.8159
16:28:15|12.8159
16:28:16|12.8159
16:28:16|12.8137
16:28:18|12.8099
16:28:19|12.8084
16:28:20|12.803
16:28:21|12.803
16:28:21|12.803
16:28:23|12.8131
16:28:24|12.8181
16:28:25|12.8161
16:28:26|12.8155
16:28:27|12.8155
16:28:28|12.8132
16:28:29|12.8132
16:28:30|12.8131
16:28:31|12.8131
16:28:32|12.8131
16:28:33|12.8131
16:28:34|12.8088
16:28:35|12.8088
16:28:36|12.8127
16:28:37|12.8127
16:28:38|12.8144
16:28:40|12.8156
16:28:41|12.8156
16:28:41|12.8088
16:28:42|12.8088
16:28:43|12.8223
16:28:45|12.8223
16:28:46|12.8234
16:28:47|12.8234
16:28:48|12.8264
16:28:49|12.8264
16:28:51|12.8264
16:28:52|12.8264
16:28:52|12.8347
16:28:54|12.8347
16:28:55|12.8347
16:28:55|12.8347
16:28:57|12.8229
16:28:57|12.8316
16:28:59|12.8338
16:28:59|12.834
16:29:01|12.8349
16:29:02|12.8336
16:29:03|12.8336
16:29:04|12.8347
16:29:05|12.8374
16:29:06|12.836
16:29:08|12.836
16:29:08|12.8345
16:29:10|12.8345
16:29:11|12.8345
16:29:11|12.8345
16:29:13|12.8391
16:29:13|12.8452
16:29:14|12.8439
16:29:16|12.8482
16:29:16|12.8482
16:29:17|12.8511
16:29:18|12.8534
16:29:20|12.8499
16:29:20|12.8466
16:29:21|12.8466
16:29:23|12.8466
16:29:24|12.8466
16:29:25|12.8448
16:29:26|12.844
16:29:27|12.844
16:29:28|12.844
16:29:29|12.8472
16:29:29|12.8472
16:29:31|12.8472
16:29:32|12.8466
16:29:33|12.8466
16:29:34|12.8432
16:29:34|12.8432
16:29:36|12.8432
16:29:36|12.8432
16:29:38|12.8432
16:29:39|12.8432
16:29:39|12.8286
16:29:40|12.8286
16:29:42|12.8286
16:29:42|12.8353
16:29:43|12.8333
16:29:44|12.8327
16:29:46|12.8327
16:29:47|12.8327
16:29:48|12.8327
16:29:49|12.8301
16:29:50|12.8301
16:29:51|12.8227
16:29:52|12.8303
16:29:53|12.8303
16:29:54|12.825
16:29:55|12.824
16:29:56|12.8248
16:29:58|12.8248
16:29:58|12.8261
16:30:01|12.8261
16:30:02|12.8294
16:30:03|12.8294
16:30:04|12.8297
16:30:04|12.8284
16:30:06|12.8284
16:30:07|12.8284
16:30:08|12.8344
16:30:09|12.8344
16:30:10|12.8344
16:30:11|12.8308
16:30:12|12.8309
16:30:13|12.8309
16:30:14|12.83
16:30:15|12.83
16:30:16|12.8268
16:30:17|12.8268
16:30:18|12.8288
16:30:19|12.8288
16:30:20|12.8262
16:30:21|12.821
16:30:22|12.821
16:30:23|12.824
16:30:24|12.824
16:30:25|12.824
16:30:26|12.8208
16:30:27|12.8168
16:30:29|12.8168
16:30:29|12.814
16:30:30|12.8137
16:30:31|12.8133
16:30:33|12.8167
16:30:33|12.8222
16:30:35|12.8222
16:30:35|12.8222
16:30:36|12.8246
16:30:39|12.8161
16:30:39|12.8161
16:30:40|12.8161
16:30:42|12.8155
16:30:42|12.8106
16:30:44|12.8106
16:30:44|12.8029
16:30:46|12.8029
16:30:47|12.8029
16:30:48|12.8029
16:30:49|12.8029
16:30:50|12.8029
16:30:50|12.8029
16:30:52|12.8029
16:30:53|12.8029
16:30:54|12.8029
16:30:55|12.8076
16:30:56|12.8075
16:30:57|12.8075
16:30:58|12.8075
16:30:59|12.8075
16:31:01|12.8041
16:31:02|12.8041
16:31:03|12.8041
16:31:03|12.7973
16:31:04|12.7973
16:31:06|12.7973
16:31:06|12.7973
16:31:08|12.7973
16:31:08|12.7973
16:31:10|12.7973
16:31:12|12.7973
16:31:12|12.7973
16:31:14|12.7973
16:31:14|12.7674
16:31:15|12.7674
16:31:16|12.7781
16:31:17|12.778
16:31:18|12.7772
16:31:19|12.7751
16:31:20|12.776
16:31:21|12.7772
16:31:22|12.777
16:31:23|12.7772
16:31:24|12.7746
16:31:25|12.7718
16:31:27|12.7718
16:31:27|12.7718
16:31:29|12.7782
16:31:30|12.7816
16:31:32|12.7816
16:31:32|12.7805
16:31:33|12.7805
16:31:34|12.7867
16:31:35|12.7867
16:31:36|12.7867
16:31:38|12.7867
16:31:38|12.7867
16:31:39|12.7867
16:31:40|12.782
16:31:41|12.782
16:31:42|12.782
16:31:43|12.782
16:31:44|12.782
16:31:45|12.782
16:31:46|12.782
16:31:47|12.782
16:31:50|12.7796
16:31:51|12.7796
16:31:51|12.7796
16:31:52|12.7824
16:31:54|12.7813
16:31:55|12.7813
16:31:56|12.7813
16:31:57|12.7769
16:31:59|12.7769
16:32:00|12.7843
16:32:01|12.7843
16:32:02|12.7843
16:32:03|12.7808
16:32:04|12.7808
16:32:06|12.7808
16:32:07|12.7752
16:32:08|12.7752
16:32:08|12.7752
16:32:10|12.7812
16:32:11|12.7831
16:32:12|12.7831
16:32:13|12.7863
16:32:14|12.7863
16:32:15|12.7805
16:32:17|12.7805
16:32:17|12.7775
16:32:18|12.7775
16:32:19|12.7775
16:32:20|12.7788
16:32:21|12.7788
16:32:23|12.7764
16:32:23|12.7747
16:32:25|12.7747
16:32:25|12.7747
16:32:27|12.7747
16:32:27|12.7841
16:32:28|12.7732
16:32:30|12.7732
16:32:30|12.7733
16:32:31|12.7733
16:32:32|12.7752
16:32:34|12.7728
16:32:35|12.7745
16:32:35|12.7745
16:32:36|12.7745
16:32:38|12.7745
16:32:39|12.7745
16:32:39|12.7769
16:32:41|12.7804
16:32:41|12.7804
16:32:42|12.7804
16:32:44|12.7804
16:32:44|12.7804
16:32:46|12.7809
16:32:47|12.7807
16:32:49|12.7807
16:32:50|12.7741
16:32:50|12.7757
16:32:51|12.7757
16:32:52|12.7757
16:32:53|12.7757
16:32:55|12.7761
16:32:55|12.7766
16:32:57|12.7766
16:32:57|12.7766
16:32:59|12.7819
16:33:01|12.7819
16:33:01|12.7819
16:33:03|12.7839
16:33:03|12.7839
16:33:05|12.7814
16:33:06|12.7814
16:33:08|12.7814
16:33:08|12.7757
16:33:09|12.7757
16:33:11|12.7761
16:33:14|12.7761
16:33:14|12.7761
16:33:16|12.7761
16:33:16|12.7761
16:33:18|12.7761
16:33:19|12.7731
16:33:19|12.7692
16:33:20|12.7672
16:33:22|12.7663
16:33:22|12.765
16:33:23|12.765
16:33:25|12.765
16:33:26|12.764
16:33:27|12.764
16:33:28|12.764
16:33:29|12.764
16:33:30|12.764
16:33:31|12.764
16:33:33|12.7622
16:33:33|12.7622
16:33:34|12.7636
16:33:36|12.7636
16:33:37|12.7604
16:33:38|12.7604
16:33:38|12.7665
16:33:40|12.7662
16:33:41|12.7662
16:33:42|12.7617
16:33:43|12.7617
16:33:45|12.7617
16:33:45|12.7672
16:33:47|12.7672
16:33:47|12.7672
16:33:49|12.7672
16:33:49|12.7672
16:33:51|12.7681
16:33:52|12.7681
16:33:52|12.7681
16:33:53|12.765
16:33:54|12.765
16:33:57|12.7685
16:33:58|12.7685
16:33:59|12.7685
16:33:59|12.7685
16:34:00|12.766
16:34:01|12.766
16:34:03|12.7755
16:34:04|12.7787
16:34:04|12.7793
16:34:05|12.7792
16:34:07|12.7792
16:34:08|12.7792
16:34:09|12.7833
16:34:10|12.7833
16:34:11|12.7833
16:34:12|12.7813
16:34:13|12.7813
16:34:14|12.7813
16:34:15|12.7813
16:34:16|12.7813
16:34:17|12.7813
16:34:19|12.7813
16:34:20|12.7847
16:34:20|12.7806
16:34:21|12.7806
16:34:22|12.7806
16:34:23|12.7851
16:34:24|12.7851
16:34:25|12.7851
16:34:26|12.7835
16:34:27|12.7835
16:34:28|12.7835
16:34:29|12.7835
16:34:30|12.7836
16:34:31|12.7836
16:34:32|12.7836
16:34:33|12.7836
16:34:36|12.7836
16:34:36|12.7836
16:34:37|12.7836
16:34:39|12.7836
16:34:40|12.7836
16:34:41|12.7836
16:34:42|12.7836
16:34:43|12.7836
16:34:44|12.7836
16:34:46|12.7836
16:34:46|12.786
16:34:47|12.786
16:34:48|12.786
16:34:50|12.7871
16:34:51|12.7871
16:34:52|12.783
16:34:53|12.7807
16:34:54|12.7807
16:34:55|12.7807
16:34:57|12.7871
16:34:57|12.7902
16:34:58|12.7902
16:35:00|12.7902
16:35:01|12.7902
16:35:02|12.7902
16:35:03|12.7904
16:35:04|12.7941
16:35:05|12.7941
16:35:06|12.7947
16:35:08|12.7947
16:35:08|12.7939
16:35:10|12.7947
16:35:10|12.7947
16:35:11|12.7947
16:35:13|12.7947
16:35:14|12.7947
16:35:14|12.7947
16:35:15|12.7947
16:35:17|12.8032
16:35:17|12.8032
16:35:19|12.8104
16:35:19|12.8104
16:35:20|12.8104
16:35:22|12.8104
16:35:23|12.8032
16:35:23|12.8016
16:35:25|12.8016
16:35:25|12.8016
16:35:27|12.8016
16:35:28|12.7986
16:35:29|12.8004
16:35:30|12.8004
16:35:31|12.8003
16:35:31|12.8003
16:35:33|12.8003
16:35:34|12.8003
16:35:35|12.7942
16:35:36|12.7942
16:35:37|12.7942
16:35:38|12.7942
16:35:39|12.7942
16:35:40|12.8019
16:35:41|12.8019
16:35:42|12.8019
16:35:43|12.8019
16:35:44|12.8056
16:35:45|12.8056
16:35:46|12.8056
16:35:47|12.802
16:35:48|12.802
16:35:49|12.7975
16:35:51|12.7997
16:35:52|12.7997
16:35:53|12.7948
16:35:54|12.7956
16:35:56|12.7968
16:35:56|12.7968
16:35:57|12.7968
16:35:58|12.7968
16:35:59|12.7968
16:36:00|12.7968
16:36:01|12.7976
16:36:03|12.7976
16:36:04|12.7976
16:36:05|12.7988
16:36:06|12.7988
16:36:07|12.7956
16:36:08|12.7956
16:36:09|12.7956
16:36:10|12.7865
16:36:10|12.7924
16:36:12|12.792
16:36:12|12.7929
16:36:14|12.7929
16:36:15|12.7929
16:36:16|12.7952
16:36:17|12.7976
16:36:18|12.8025
16:36:19|12.8025
16:36:20|12.8025
16:36:21|12.8025
16:36:22|12.806
16:36:23|12.806
16:36:24|12.8069
16:36:25|12.8069
16:36:26|12.8069
16:36:27|12.8069
16:36:28|12.8069
16:36:29|12.8069
16:36:30|12.8088
16:36:31|12.8084
16:36:32|12.8064
16:36:33|12.8064
16:36:34|12.8064
16:36:35|12.8093
16:36:37|12.8093
16:36:37|12.8093
16:36:39|12.8019
16:36:39|12.8019
16:36:41|12.8019
16:36:42|12.8019
16:36:42|12.8019
16:36:43|12.8075
16:36:45|12.8075
16:36:45|12.8075
16:36:47|12.8075
16:36:48|12.8075
16:36:49|12.8092
16:36:49|12.8092
16:36:50|12.8092
16:36:52|12.8092
16:36:53|12.8092
16:36:55|12.8121
16:36:55|12.8121
16:36:56|12.8121
16:36:58|12.8121
16:36:58|12.8121
16:37:00|12.8121
16:37:01|12.8121
16:37:02|12.8121
16:37:04|12.8121
16:37:04|12.8121
16:37:06|12.8121
16:37:07|12.8096
16:37:08|12.8087
16:37:09|12.8087
16:37:10|12.8087
16:37:10|12.8087
16:37:12|12.8087
16:37:13|12.8087
16:37:15|12.8091
16:37:15|12.8091
16:37:16|12.8082
16:37:17|12.8082
16:37:18|12.8082
16:37:20|12.8039
16:37:20|12.8059
16:37:21|12.8059
16:37:22|12.8059
16:37:24|12.8059
16:37:24|12.8036
16:37:25|12.8058
16:37:26|12.8058
16:37:28|12.8058
16:37:28|12.8058
16:37:30|12.8058
16:37:31|12.8059
16:37:32|12.8039
16:37:33|12.8044
16:37:34|12.8
16:37:34|12.8
16:37:35|12.7974
16:37:37|12.8036
16:37:37|12.8036
16:37:39|12.8036
16:37:39|12.8036
16:37:40|12.8036
16:37:42|12.8036
16:37:44|12.81
16:37:44|12.81
16:37:46|12.81
16:37:47|12.81
16:37:48|12.81
16:37:49|12.81
16:37:49|12.81
16:37:51|12.81
16:37:51|12.81
16:37:53|12.81
16:37:54|12.81
16:37:55|12.8156
16:37:57|12.8156
16:37:59|12.8197
16:38:00|12.8219
16:38:01|12.8219
16:38:02|12.8277
16:38:03|12.8277
16:38:04|12.8277
16:38:05|12.8277
16:38:06|12.8277
16:38:07|12.8276
16:38:09|12.8216
16:38:10|12.8216
16:38:11|12.8216
16:38:12|12.8216
16:38:13|12.8216
16:38:14|12.8212
16:38:15|12.8212
16:38:16|12.8212
16:38:17|12.8212
16:38:18|12.8248
16:38:19|12.8261
16:38:21|12.8261
16:38:22|12.8268
16:38:23|12.8268
16:38:24|12.8268
16:38:25|12.8268
16:38:26|12.8268
16:38:27|12.8268
16:38:28|12.8268
16:38:29|12.8268
16:38:30|12.8268
16:38:31|12.8215
16:38:32|12.8256
16:38:33|12.8256
16:38:34|12.8256
16:38:35|12.8264
16:38:36|12.8264
16:38:37|12.8264
16:38:38|12.8264
16:38:39|12.8257
16:38:40|12.8257
16:38:41|12.8257
16:38:42|12.826
16:38:44|12.826
16:38:45|12.826
16:38:46|12.8253
16:38:47|12.8253
16:38:48|12.8253
16:38:50|12.8253
16:38:50|12.8253
16:38:51|12.8208
16:38:53|12.8263
16:38:54|12.831
16:38:54|12.8342
16:38:56|12.8379
16:38:58|12.8478
16:38:59|12.8468
16:39:00|12.8441
16:39:01|12.8402
16:39:02|12.8358
16:39:03|12.8317
16:39:05|12.8361
16:39:05|12.8471
16:39:06|12.8469
16:39:08|12.8469
16:39:09|12.8469
16:39:09|12.8469
16:39:10|12.8469
16:39:12|12.8512
16:39:13|12.8512
16:39:14|12.8512
16:39:15|12.8472
16:39:16|12.8506
16:39:17|12.8506
16:39:18|12.8536
16:39:19|12.8524
16:39:20|12.8512
16:39:21|12.8512
16:39:22|12.8564
16:39:23|12.8582
16:39:24|12.8582
16:39:25|12.8624
16:39:26|12.8743
16:39:27|12.8708
16:39:28|12.8604
16:39:29|12.8553
16:39:30|12.8547
16:39:31|12.8528
16:39:32|12.8494
16:39:33|12.8468
16:39:34|12.846
16:39:35|12.846
16:39:36|12.846
16:39:37|12.846
16:39:38|12.846
16:39:39|12.8476
16:39:40|12.8476
16:39:41|12.8476
16:39:42|12.844
16:39:43|12.8384
16:39:44|12.8425
16:39:45|12.8469
16:39:46|12.8469
16:39:47|12.8428
16:39:49|12.8428
16:39:50|12.8428
16:39:50|12.8491
16:39:51|12.8491
16:39:52|12.8491
16:39:54|12.8491
16:39:55|12.8491
16:39:56|12.8491
16:39:58|12.8491
16:39:59|12.8508
16:40:00|12.8508
16:40:01|12.8491
16:40:02|12.8491
16:40:04|12.8465
16:40:05|12.8376
16:40:06|12.8364
16:40:07|12.8337
16:40:08|12.8418
16:40:09|12.8418
16:40:10|12.8443
16:40:11|12.8443
16:40:12|12.845
16:40:13|12.8463
16:40:15|12.8463
16:40:15|12.8463
16:40:16|12.8432
16:40:17|12.8479
16:40:19|12.8509
16:40:20|12.8509
16:40:21|12.8563
16:40:22|12.8585
16:40:23|12.8615
16:40:24|12.8615
16:40:25|12.875
16:40:26|12.875
16:40:27|12.8684
16:40:28|12.8684
16:40:29|12.8684
16:40:30|12.8684
16:40:31|12.8684
16:40:32|12.8778
16:40:33|12.8748
16:40:34|12.8748
16:40:35|12.8708
16:40:36|12.87
16:40:37|12.8703
16:40:38|12.8672
16:40:39|12.8672
16:40:40|12.8672
16:40:41|12.8672
16:40:43|12.8672
16:40:44|12.8672
16:40:46|12.876
16:40:46|12.876
16:40:47|12.876
16:40:48|12.8724
16:40:49|12.8724
16:40:50|12.8724
16:40:51|12.8742
16:40:52|12.8742
16:40:53|12.8742
16:40:54|12.8756
16:40:55|12.8756
16:40:57|12.8769
16:40:57|12.8781
16:40:59|12.8781
16:40:59|12.8769
16:41:00|12.8742
16:41:01|12.8724
16:41:03|12.8685
16:41:03|12.8685
16:41:05|12.8724
16:41:06|12.8742
16:41:07|12.8742
16:41:08|12.8742
16:41:09|12.867
16:41:10|12.8636
16:41:12|12.8598
16:41:13|12.8598
16:41:13|12.8598
16:41:15|12.8597
16:41:16|12.8597
16:41:17|12.8636
16:41:18|12.8636
16:41:19|12.8695
16:41:20|12.8751
16:41:20|12.8751
16:41:22|12.8837
16:41:23|12.8841
16:41:24|12.8859
16:41:25|12.8859
16:41:26|12.8859
16:41:28|12.896
16:41:28|12.896
16:41:30|12.8983
16:41:31|12.8984
16:41:31|12.9
16:41:33|12.9033
16:41:34|12.9086
16:41:34|12.909
16:41:36|12.909
16:41:36|12.9093
16:41:38|12.9093
16:41:39|12.9093
16:41:39|12.9078
16:41:41|12.9078
16:41:42|12.9078
16:41:43|12.9103
16:41:44|12.9084
16:41:45|12.9084
16:41:46|12.9117
16:41:47|12.9084
16:41:48|12.9084
16:41:49|12.9084
16:41:50|12.9078
16:41:51|12.9079
16:41:52|12.9079
16:41:53|12.9079
16:41:55|12.91
16:41:55|12.9078
16:41:57|12.9078
16:41:57|12.9078
16:41:59|12.9078
16:42:00|12.9081
16:42:01|12.9142
16:42:02|12.9117
16:42:03|12.9119
16:42:04|12.9119
16:42:05|12.9165
16:42:07|12.9165
16:42:07|12.9165
16:42:08|12.9143
16:42:09|12.914
16:42:11|12.9065
16:42:12|12.9054
16:42:13|12.9234
16:42:14|12.9196
16:42:15|12.9211
16:42:16|12.9247
16:42:17|12.9273
16:42:17|12.93
16:42:19|12.9266
16:42:20|12.9313
16:42:21|12.9308
16:42:22|12.9339
16:42:23|12.9339
16:42:24|12.9301
16:42:25|12.9301
16:42:26|12.9221
16:42:27|12.9221
16:42:28|12.9263
16:42:29|12.9263
16:42:30|12.9271
16:42:31|12.9271
16:42:32|12.9336
16:42:33|12.9336
16:42:34|12.9336
16:42:35|12.937
16:42:36|12.9325
16:42:37|12.9325
16:42:38|12.9325
16:42:39|12.9351
16:42:40|12.9352
16:42:41|12.9352
16:42:43|12.9387
16:42:44|12.94
16:42:45|12.9429
16:42:46|12.9429
16:42:47|12.9429
16:42:48|12.9429
16:42:49|12.9429
16:42:50|12.9429
16:42:51|12.9492
16:42:52|12.9487
16:42:54|12.9487
16:42:55|12.9491
16:42:56|12.9491
16:42:57|12.9491
16:42:58|12.9491
16:42:59|12.9491
16:43:00|12.9491
16:43:01|12.9491
16:43:02|12.9491
16:43:03|12.9491
16:43:04|12.9445
16:43:05|12.9445
16:43:06|12.9404
16:43:07|12.9404
16:43:09|12.9404
16:43:09|12.9479
16:43:11|12.9488
16:43:12|12.9488
16:43:12|12.9491
16:43:13|12.9444
16:43:14|12.9447
16:43:15|12.9404
16:43:16|12.9364
16:43:18|12.9355
16:43:18|12.9355
16:43:19|12.9355
16:43:21|12.9468
16:43:21|12.9469
16:43:22|12.9469
16:43:24|12.9449
16:43:25|12.9546
16:43:27|12.9546
16:43:27|12.9546
16:43:28|12.9527
16:43:30|12.9549
16:43:30|12.9519
16:43:32|12.9461
16:43:32|12.9461
16:43:33|12.9461
16:43:35|12.9461
16:43:35|12.9461
16:43:37|12.9556
16:43:38|12.9528
16:43:39|12.9528
16:43:40|12.9528
16:43:41|12.9494
16:43:42|12.9502
16:43:42|12.9502
16:43:44|12.9502
16:43:45|12.943
16:43:46|12.946
16:43:47|12.9519
16:43:48|12.9519
16:43:49|12.9514
16:43:50|12.9514
16:43:51|12.9491
16:43:52|12.9498
16:43:53|12.9498
16:43:54|12.9492
16:43:55|12.949
16:43:56|12.9485
16:43:57|12.9472
16:43:58|12.9372
16:43:59|12.9403
16:44:01|12.9369
16:44:01|12.9422
16:44:03|12.9422
16:44:03|12.9422
16:44:05|12.9422
16:44:06|12.9344
16:44:07|12.9316
16:44:08|12.9316
16:44:09|12.929
16:44:10|12.9271
16:44:11|12.9268
16:44:12|12.9268
16:44:14|12.9268
16:44:15|12.932
16:44:15|12.9326
16:44:16|12.9326
16:44:18|12.9287
16:44:19|12.9287
16:44:20|12.9287
16:44:21|12.9277
16:44:22|12.9277
16:44:23|12.9277
16:44:25|12.9253
16:44:25|12.9268
16:44:26|12.9268
16:44:27|12.9332
16:44:28|12.9347
16:44:29|12.9323
16:44:30|12.9323
16:44:31|12.9323
16:44:32|12.9323
16:44:33|12.9323
16:44:35|12.9364
16:44:35|12.9415
16:44:37|12.9428
16:44:38|12.9428
16:44:39|12.9428
16:44:39|12.9428
16:44:40|12.9554
16:44:41|12.9554
16:44:42|12.9554
16:44:43|12.9505
16:44:44|12.9505
16:44:46|12.9505
16:44:47|12.9505
16:44:48|12.9505
16:44:49|12.9607
16:44:50|12.9614
16:44:51|12.9585
16:44:52|12.9606
16:44:53|12.9605
16:44:54|12.9605
16:44:55|12.9584
16:44:56|12.9547
16:44:57|12.9547
16:44:58|12.9547
16:44:59|12.9605
16:45:00|12.9605
16:45:02|12.9675
16:45:04|12.9652
16:45:04|12.9622
16:45:05|12.9622
16:45:06|12.9556
16:45:07|12.9547
16:45:08|12.9534
16:45:10|12.9563
16:45:10|12.9563
16:45:12|12.9563
16:45:13|12.9563
16:45:14|12.9652
16:45:14|12.9695
16:45:15|12.9645
16:45:16|12.9645
16:45:18|12.9645
16:45:19|12.9645
16:45:20|12.9645
16:45:21|12.9645
16:45:22|12.9645
16:45:23|12.9663
16:45:24|12.9663
16:45:25|12.9663
16:45:26|12.9679
16:45:27|12.9712
16:45:29|12.9712
16:45:29|12.9712
16:45:31|12.9713
16:45:31|12.9713
16:45:33|12.9713
16:45:33|12.9749
16:45:35|12.9749
16:45:36|12.9749
16:45:36|12.9783
16:45:37|12.9752
16:45:38|12.9752
16:45:39|12.973
16:45:41|12.9692
16:45:41|12.9698
16:45:43|12.9698
16:45:43|12.9709
16:45:44|12.9662
16:45:45|12.9662
16:45:46|12.9631
16:45:47|12.9596
16:45:48|12.9572
16:45:49|12.9563
16:45:50|12.9581
16:45:51|12.9581
16:45:52|12.9607
16:45:53|12.9584
16:45:55|12.9557
16:45:56|12.9557
16:45:57|12.9557
16:45:58|12.9491
16:45:58|12.9496
16:45:59|12.9496
16:46:01|12.9496
16:46:01|12.948
16:46:03|12.948
16:46:04|12.9345
16:46:06|12.9345
16:46:07|12.9322
16:46:08|12.9283
16:46:09|12.9283
16:46:10|12.924
16:46:11|12.9212
16:46:12|12.9149
16:46:13|12.919
16:46:14|12.9105
16:46:15|12.9105
16:46:16|12.9162
16:46:18|12.9162
16:46:18|12.9162
16:46:20|12.9132
16:46:21|12.9123
16:46:21|12.9117
16:46:22|12.9117
16:46:23|12.914
16:46:25|12.9132
16:46:26|12.9072
16:46:27|12.9112
16:46:28|12.9112
16:46:29|12.9112
16:46:30|12.9112
16:46:31|12.9112
16:46:32|12.9112
16:46:33|12.9112
16:46:34|12.9112
16:46:35|12.9055
16:46:36|12.9028
16:46:37|12.9016
16:46:38|12.9016
16:46:39|12.8965
16:46:40|12.8913
16:46:41|12.8956
16:46:42|12.9089
16:46:43|12.906
16:46:44|12.8999
16:46:45|12.8999
16:46:47|12.8999
16:46:47|12.8956
16:46:48|12.8956
16:46:50|12.8956
16:46:50|12.8969
16:46:52|12.8963
16:46:52|12.8947
16:46:53|12.8941
16:46:55|12.89
16:46:55|12.8888
16:46:57|12.8893
16:46:57|12.8893
16:46:59|12.8893
16:47:00|12.8893
16:47:00|12.8893
16:47:02|12.8893
16:47:02|12.8893
16:47:04|12.8893
16:47:05|12.9046
16:47:06|12.9019
16:47:07|12.8944
16:47:08|12.8944
16:47:09|12.8944
16:47:10|12.8944
16:47:11|12.8944
16:47:13|12.8973
16:47:13|12.8973
16:47:15|12.8973
16:47:15|12.8973
16:47:16|12.8973
16:47:17|12.8956
16:47:19|12.8956
16:47:19|12.8956
16:47:20|12.8956
16:47:22|12.8974
16:47:22|12.8974
16:47:24|12.9021
16:47:25|12.9029
16:47:25|12.9029
16:47:26|12.9029
16:47:27|12.895
16:47:28|12.895
16:47:30|12.895
16:47:30|12.895
16:47:31|12.8975
16:47:33|12.8996
16:47:33|12.8996
16:47:34|12.8996
16:47:35|12.9021
16:47:36|12.9021
16:47:38|12.9021
16:47:38|12.8988
16:47:40|12.8988
16:47:40|12.8964
16:47:42|12.8893
16:47:43|12.8893
16:47:43|12.893
16:47:45|12.893
16:47:45|12.8999
16:47:46|12.8999
16:47:48|12.9047
16:47:48|12.9036
16:47:50|12.9036
16:47:51|12.9036
16:47:51|12.9
16:47:52|12.9
16:47:53|12.9012
16:47:55|12.8975
16:47:56|12.9016
16:47:57|12.905
16:47:58|12.9088
16:47:59|12.9089
16:48:00|12.9089
16:48:01|12.9089
16:48:03|12.9158
16:48:05|12.9158
16:48:05|12.9152
16:48:06|12.9015
16:48:07|12.9032
16:48:08|12.9032
16:48:09|12.9032
16:48:11|12.9065
16:48:12|12.9065
16:48:13|12.9065
16:48:14|12.9065
16:48:15|12.9032
16:48:15|12.9032
16:48:17|12.9016
16:48:17|12.9016
16:48:19|12.9016
16:48:19|12.9016
16:48:20|12.9016
16:48:22|12.9016
16:48:23|12.8988
16:48:24|12.8988
16:48:25|12.8895
16:48:26|12.8895
16:48:27|12.8895
16:48:28|12.8895
16:48:29|12.8895
16:48:31|12.8972
16:48:31|12.8972
16:48:32|12.9
16:48:33|12.9
16:48:34|12.902
16:48:35|12.9009
16:48:36|12.9009
16:48:38|12.9009
16:48:39|12.9009
16:48:39|12.9009
16:48:40|12.8988
16:48:42|12.8945
16:48:43|12.8988
16:48:44|12.8988
16:48:45|12.898
16:48:46|12.8984
16:48:47|12.8984
16:48:49|12.8984
16:48:49|12.8928
16:48:51|12.8928
16:48:52|12.8928
16:48:53|12.8926
16:48:55|12.8924
16:48:56|12.8924
16:48:57|12.8879
16:48:57|12.8879
16:48:58|12.8903
16:49:00|12.8903
16:49:00|12.8964
16:49:01|12.8964
16:49:02|12.8964
16:49:04|12.8911
16:49:05|12.8911
16:49:07|12.888
16:49:08|12.888
16:49:08|12.888
16:49:09|12.888
16:49:11|12.888
16:49:12|12.8815
16:49:13|12.8815
16:49:14|12.8815
16:49:15|12.8831
16:49:16|12.8829
16:49:17|12.8829
16:49:18|12.8806
16:49:18|12.8806
16:49:20|12.8806
16:49:21|12.8827
16:49:22|12.8827
16:49:23|12.8827
16:49:25|12.8827
16:49:25|12.8912
16:49:26|12.8962
16:49:27|12.8886
16:49:28|12.8886
16:49:29|12.8886
16:49:30|12.8839
16:49:32|12.8975
16:49:33|12.8975
16:49:33|12.8937
16:49:34|12.8937
16:49:36|12.893
16:49:37|12.893
16:49:37|12.8886
16:49:39|12.8886
16:49:40|12.8886
16:49:41|12.8829
16:49:42|12.8811
16:49:43|12.8811
16:49:44|12.88
16:49:45|12.88
16:49:46|12.88
16:49:47|12.88
16:49:48|12.8763
16:49:49|12.875
16:49:51|12.875
16:49:51|12.876
16:49:52|12.878
16:49:53|12.878
16:49:54|12.878
16:49:55|12.8798
16:49:57|12.8799
16:49:58|12.8858
16:49:59|12.8858
16:50:00|12.8858
16:50:01|12.8858
16:50:02|12.8856
16:50:03|12.8856
16:50:04|12.8879
16:50:06|12.8879
16:50:07|12.8879
16:50:07|12.8879
16:50:08|12.8879
16:50:10|12.8803
16:50:10|12.8803
16:50:11|12.8803
16:50:12|12.8799
16:50:13|12.8799
16:50:14|12.8799
16:50:15|12.8785
16:50:16|12.874
16:50:17|12.8738
16:50:19|12.8783
16:50:19|12.8783
16:50:21|12.8711
16:50:21|12.8804
16:50:23|12.8792
16:50:23|12.8826
16:50:25|12.8826
16:50:26|12.8813
16:50:27|12.8813
16:50:28|12.8813
16:50:28|12.8813
16:50:29|12.8813
16:50:31|12.8788
16:50:31|12.8814
16:50:33|12.8686
16:50:34|12.8636
16:50:35|12.8636
16:50:36|12.8579
16:50:36|12.8542
16:50:37|12.8537
16:50:39|12.8579
16:50:39|12.8579
16:50:40|12.8541
16:50:42|12.8541
16:50:42|12.864
16:50:44|12.864
16:50:45|12.8612
16:50:46|12.8612
16:50:47|12.8612
16:50:48|12.8612
16:50:49|12.8623
16:50:50|12.8688
16:50:51|12.8688
16:50:52|12.8688
16:50:53|12.8659
16:50:54|12.8659
16:50:55|12.8659
16:50:56|12.8659
16:50:57|12.8659
16:50:58|12.8659
16:50:59|12.8613
16:51:00|12.8587
16:51:01|12.8587
16:51:02|12.8633
16:51:03|12.8648
16:51:04|12.8599
16:51:05|12.8599
16:51:06|12.8599
16:51:07|12.8581
16:51:08|12.8577
16:51:09|12.8577
16:51:10|12.8592
16:51:12|12.8592
16:51:13|12.8599
16:51:13|12.8599
16:51:15|12.8599
16:51:16|12.8599
16:51:17|12.8542
16:51:18|12.8542
16:51:19|12.8542
16:51:20|12.85
16:51:22|12.84
16:51:23|12.84
16:51:23|12.8278
16:51:24|12.8334
16:51:26|12.8333
16:51:26|12.8309
16:51:27|12.8309
16:51:28|12.8308
16:51:30|12.826
16:51:30|12.822
16:51:32|12.8158
16:51:32|12.8204
16:51:33|12.8204
16:51:34|12.8273
16:51:35|12.8287
16:51:36|12.8287
16:51:37|12.8287
16:51:39|12.8333
16:51:39|12.8367
16:51:40|12.8367
16:51:42|12.8367
16:51:42|12.8308
16:51:43|12.834
16:51:44|12.8395
16:51:46|12.8395
16:51:46|12.8395
16:51:47|12.8382
16:51:49|12.8382
16:51:50|12.8382
16:51:51|12.8382
16:51:52|12.8382
16:51:53|12.8382
16:51:54|12.8382
16:51:55|12.8257
16:51:56|12.8256
16:51:57|12.8312
16:51:58|12.8381
16:51:59|12.8299
16:52:00|12.8299
16:52:01|12.8299
16:52:02|12.8272
16:52:03|12.8269
16:52:04|12.8269
16:52:05|12.8293
16:52:06|12.8293
16:52:08|12.8293
16:52:09|12.8293
16:52:10|12.8381
16:52:11|12.8381
16:52:12|12.8381
16:52:13|12.8353
16:52:14|12.8304
16:52:15|12.8304
16:52:17|12.8304
16:52:17|12.8382
16:52:18|12.8382
16:52:19|12.8476
16:52:21|12.8476
16:52:21|12.8476
16:52:23|12.85
16:52:23|12.85
16:52:25|12.85
16:52:26|12.85
16:52:27|12.8465
16:52:28|12.8408
16:52:28|12.8408
16:52:29|12.8423
16:52:30|12.8459
16:52:31|12.8459
16:52:32|12.8459
16:52:34|12.8459
16:52:35|12.8387
16:52:36|12.8387
16:52:36|12.8373
16:52:38|12.8395
16:52:38|12.8439
16:52:39|12.8347
16:52:41|12.8453
16:52:42|12.8453
16:52:43|12.8453
16:52:44|12.8412
16:52:45|12.8412
16:52:46|12.8412
16:52:47|12.8412
16:52:48|12.8412
16:52:49|12.8456
16:52:50|12.8456
16:52:51|12.8488
16:52:52|12.8488
16:52:53|12.8488
16:52:54|12.8444
16:52:55|12.8535
16:52:56|12.8535
16:52:57|12.8546
16:52:58|12.8546
16:53:00|12.8546
16:53:01|12.8561
16:53:01|12.856
16:53:03|12.8622
16:53:03|12.8622
16:53:05|12.8628
16:53:06|12.8628
16:53:07|12.8779
16:53:09|12.8802
16:53:09|12.8802
16:53:11|12.8802
16:53:11|12.8802
16:53:13|12.8925
16:53:13|12.8963
16:53:14|12.8963
16:53:16|12.8959
16:53:17|12.8959
16:53:18|12.8959
16:53:19|12.8959
16:53:20|12.8984
16:53:21|12.8984
16:53:22|12.8944
16:53:23|12.8945
16:53:24|12.8867
16:53:25|12.8867
16:53:26|12.8932
16:53:27|12.8932
16:53:28|12.8932
16:53:29|12.8932
16:53:30|12.8869
16:53:31|12.8868
16:53:32|12.8864
16:53:33|12.8864
16:53:34|12.88
16:53:35|12.8724
16:53:36|12.8724
16:53:37|12.8792
16:53:38|12.8725
16:53:39|12.876
16:53:40|12.876
16:53:41|12.876
16:53:42|12.8757
16:53:43|12.8757
16:53:44|12.8757
16:53:45|12.8772
16:53:46|12.8783
16:53:47|12.8783
16:53:48|12.8783
16:53:49|12.8789
16:53:50|12.8728
16:53:51|12.8728
16:53:52|12.8713
16:53:53|12.8713
16:53:55|12.8768
16:53:55|12.8721
16:53:56|12.8721
16:53:57|12.8721
16:53:58|12.8781
16:53:59|12.8781
16:54:00|12.8781
16:54:01|12.8781
16:54:02|12.8752
16:54:03|12.8712
16:54:04|12.8712
16:54:05|12.8712
16:54:06|12.8712
16:54:07|12.8683
16:54:10|12.8683
16:54:10|12.8663
16:54:12|12.8728
16:54:13|12.8728
16:54:14|12.8698
16:54:15|12.8697
16:54:16|12.8697
16:54:17|12.8697
16:54:18|12.8729
16:54:19|12.8729
16:54:20|12.8729
16:54:22|12.8729
16:54:22|12.8751
16:54:24|12.8751
16:54:25|12.8736
16:54:25|12.8736
16:54:27|12.8736
16:54:27|12.8736
16:54:29|12.8729
16:54:30|12.8729
16:54:31|12.8729
16:54:32|12.8729
16:54:33|12.8729
16:54:34|12.8729
16:54:35|12.8707
16:54:36|12.8716
16:54:37|12.8716
16:54:38|12.8716
16:54:39|12.8716
16:54:40|12.8716
16:54:41|12.8712
16:54:42|12.8712
16:54:43|12.8712
16:54:44|12.8712
16:54:45|12.8712
16:54:46|12.8712
16:54:47|12.8712
16:54:48|12.8712
16:54:49|12.8712
16:54:50|12.8712
16:54:51|12.8696
16:54:52|12.8664
16:54:53|12.8664
16:54:54|12.8664
16:54:55|12.8656
16:54:56|12.8656
16:54:57|12.8656
16:54:58|12.8656
16:54:59|12.8656
16:55:00|12.8656
16:55:01|12.8656
16:55:02|12.8656
16:55:03|12.8656
16:55:04|12.8656
16:55:05|12.8656
16:55:06|12.8624
16:55:07|12.8627
16:55:08|12.8633
16:55:09|12.8633
16:55:11|12.8566
16:55:13|12.8603
16:55:13|12.8608
16:55:14|12.8608
16:55:17|12.86
16:55:17|12.8592
16:55:18|12.8592
16:55:19|12.8592
16:55:21|12.8592
16:55:21|12.8592
16:55:22|12.8592
16:55:23|12.8592
16:55:24|12.8592
16:55:26|12.8609
16:55:27|12.8592
16:55:27|12.8592
16:55:28|12.8592
16:55:29|12.8592
16:55:30|12.8592
16:55:31|12.8592
16:55:32|12.8592
16:55:33|12.8503
16:55:34|12.8503
16:55:36|12.8503
16:55:36|12.8503
16:55:37|12.8601
16:55:38|12.8601
16:55:39|12.8601
16:55:41|12.8601
16:55:42|12.8601
16:55:42|12.8596
16:55:44|12.8596
16:55:45|12.8596
16:55:47|12.8596
16:55:47|12.855
16:55:48|12.855
16:55:50|12.855
16:55:51|12.855
16:55:51|12.8503
16:55:52|12.8503
16:55:53|12.8503
16:55:54|12.8503
16:55:55|12.8503
16:55:56|12.8503
16:55:57|12.8503
16:55:58|12.8503
16:55:59|12.8503
16:56:01|12.8503
16:56:01|12.8625
16:56:03|12.8678
16:56:03|12.8729
16:56:04|12.8729
16:56:05|12.8729
16:56:07|12.8712
16:56:07|12.8712
16:56:08|12.8712
16:56:10|12.8741
16:56:11|12.8777
16:56:15|12.8777
16:56:15|12.8768
16:56:17|12.8768
16:56:18|12.8763
16:56:20|12.868
16:56:21|12.8704
16:56:22|12.8704
16:56:22|12.8704
16:56:23|12.868
16:56:25|12.868
16:56:25|12.868
16:56:26|12.868
16:56:28|12.868
16:56:28|12.8676
16:56:29|12.868
16:56:30|12.868
16:56:31|12.868
16:56:32|12.868
16:56:34|12.868
16:56:34|12.868
16:56:35|12.868
16:56:36|12.868
16:56:37|12.868
16:56:38|12.8726
16:56:40|12.8726
16:56:40|12.8726
16:56:42|12.8712
16:56:42|12.8712
16:56:43|12.8712
16:56:44|12.8712
16:56:46|12.877
16:56:47|12.877
16:56:48|12.8752
16:56:48|12.8752
16:56:50|12.8752
16:56:50|12.8692
16:56:52|12.8692
16:56:52|12.8692
16:56:54|12.8692
16:56:55|12.8679
16:56:55|12.8679
16:56:57|12.8679
16:56:58|12.8679
16:56:59|12.8679
16:57:00|12.8679
16:57:01|12.8679
16:57:02|12.8679
16:57:03|12.8661
16:57:04|12.8661
16:57:05|12.8661
16:57:06|12.8654
16:57:07|12.8679
16:57:08|12.8679
16:57:09|12.8679
16:57:10|12.8634
16:57:11|12.8634
16:57:12|12.8634
16:57:13|12.8634
16:57:14|12.8623
16:57:15|12.8596
16:57:17|12.8596
16:57:18|12.8596
16:57:19|12.8596
16:57:19|12.8596
16:57:20|12.8596
16:57:22|12.8596
16:57:23|12.8596
16:57:24|12.8607
16:57:25|12.8607
16:57:26|12.8607
16:57:26|12.8607
16:57:27|12.8607
16:57:29|12.8596
16:57:30|12.8596
16:57:31|12.8596
16:57:32|12.8596
16:57:33|12.8652
16:57:34|12.8652
16:57:35|12.8652
16:57:36|12.8652
16:57:37|12.8652
16:57:38|12.8652
16:57:39|12.8652
16:57:40|12.8652
16:57:41|12.8652
16:57:42|12.8652
16:57:43|12.8652
16:57:45|12.862
16:57:46|12.862
16:57:47|12.862
16:57:48|12.8644
16:57:49|12.8654
16:57:50|12.8654
16:57:51|12.8654
16:57:52|12.8675
16:57:53|12.8675
16:57:54|12.8675
16:57:55|12.8679
16:57:56|12.8679
16:57:57|12.8748
16:57:58|12.8768
16:57:59|12.8768
16:58:00|12.8768
16:58:01|12.8768
16:58:02|12.88
16:58:03|12.8833
16:58:04|12.886
16:58:05|12.8896
16:58:06|12.8896
16:58:07|12.8896
16:58:08|12.8896
16:58:09|12.8896
16:58:10|12.8896
16:58:11|12.8896
16:58:12|12.8896
16:58:13|12.8896
16:58:14|12.8736
16:58:15|12.8736
16:58:16|12.8736
16:58:17|12.8736
16:58:18|12.8736
16:58:20|12.8736
16:58:21|12.8736
16:58:21|12.8736
16:58:23|12.8736
16:58:23|12.8736
16:58:24|12.8736
16:58:25|12.8736
16:58:27|12.8736
16:58:28|12.8736
16:58:29|12.8736
16:58:30|12.8736
16:58:31|12.8736
16:58:32|12.8736
16:58:33|12.863
16:58:34|12.8594
16:58:35|12.8594
16:58:36|12.8594
16:58:37|12.862
16:58:38|12.862
16:58:39|12.862
16:58:40|12.8652
16:58:41|12.8652
16:58:42|12.8652
16:58:43|12.8652
16:58:44|12.8644
16:58:45|12.8644
16:58:47|12.8644
16:58:48|12.8644
16:58:49|12.8749
16:58:50|12.875
16:58:51|12.875
16:58:52|12.8801
16:58:53|12.8801
16:58:54|12.8801
16:58:55|12.8801
16:58:56|12.8801
16:58:57|12.8801
16:58:58|12.8801
16:58:59|12.8806
16:59:00|12.8806
16:59:02|12.8801
16:59:03|12.8801
16:59:03|12.8801
16:59:04|12.8801
16:59:05|12.8801
16:59:06|12.8801
16:59:07|12.8801
16:59:08|12.8757
16:59:09|12.8757
16:59:10|12.8757
16:59:11|12.8757
16:59:13|12.8803
16:59:14|12.8803
16:59:16|12.8803
16:59:17|12.8803
16:59:17|12.8803
16:59:19|12.8803
16:59:19|12.8803
16:59:20|12.8803
16:59:21|12.8803
16:59:22|12.8788
16:59:23|12.8788
16:59:24|12.8788
16:59:25|12.8788
16:59:27|12.8788
16:59:27|12.8694
16:59:28|12.8694
16:59:30|12.8694
16:59:30|12.8694
16:59:31|12.868
16:59:33|12.868
16:59:34|12.8647
16:59:34|12.8647
16:59:36|12.8647
16:59:36|12.8647
16:59:38|12.8647
16:59:38|12.8647
16:59:40|12.8647
16:59:41|12.8647
16:59:41|12.8647
16:59:43|12.8647
16:59:43|12.8647
16:59:44|12.8647
16:59:46|12.8647
16:59:47|12.8647
16:59:47|12.8647
16:59:49|12.8647
16:59:49|12.8647
16:59:51|12.8647
16:59:51|12.8657
16:59:53|12.8657
16:59:54|12.8657
16:59:55|12.8657
16:59:56|12.8657
16:59:58|12.8657
16:59:58|12.8615
17:00:00|12.8615
17:00:01|12.8615
17:00:02|12.8619
17:00:02|12.8619
17:00:04|12.8619
17:00:04|12.8619
17:00:05|12.8681
17:00:06|12.8634
17:00:07|12.8679
17:00:09|12.8679
17:00:10|12.8679
17:00:11|12.8654
17:00:12|12.8586
17:00:13|12.8586
17:00:14|12.8618
17:00:15|12.8618
17:00:16|12.8618
17:00:17|12.87
17:00:18|12.8674
17:00:19|12.8693
17:00:20|12.8693
17:00:21|12.8716
17:00:22|12.8716
17:00:23|12.8716
17:00:24|12.8723
17:00:26|12.8788
17:00:27|12.8788
17:00:27|12.8788
17:00:28|12.8788
17:00:30|12.8788
17:00:31|12.8788
17:00:32|12.8788
17:00:33|12.8788
17:00:34|12.8788
17:00:35|12.888
17:00:36|12.888
17:00:37|12.888
17:00:38|12.888
17:00:39|12.888
17:00:40|12.888
17:00:41|12.888
17:00:42|12.8876
17:00:43|12.8876
17:00:44|12.8876
17:00:45|12.8912
17:00:46|12.8943
17:00:47|12.8943
17:00:48|12.9
17:00:49|12.9016
17:00:50|12.9016
17:00:51|12.9017
17:00:52|12.905
17:00:53|12.9008
17:00:54|12.9008
17:00:55|12.9008
17:00:56|12.9008
17:00:57|12.9008
17:00:58|12.9008
17:00:59|12.9008
17:01:00|12.898
17:01:01|12.898
17:01:02|12.898
17:01:03|12.8949
17:01:04|12.8962
17:01:05|12.9008
17:01:06|12.9034
17:01:07|12.9034
17:01:08|12.9048
17:01:09|12.9048
17:01:10|12.9041
17:01:11|12.9041
17:01:12|12.9041
17:01:13|12.9051
17:01:14|12.9048
17:01:15|12.9043
17:01:17|12.9043
17:01:18|12.9042
17:01:19|12.9018
17:01:20|12.9048
17:01:21|12.9048
17:01:22|12.9048
17:01:23|12.902
17:01:24|12.8964
17:01:26|12.8983
17:01:26|12.9032
17:01:27|12.8978
17:01:28|12.9
17:01:29|12.8944
17:01:30|12.8993
17:01:31|12.8993
17:01:32|12.8992
17:01:33|12.9016
17:01:35|12.9016
17:01:35|12.9016
17:01:36|12.9043
17:01:37|12.9043
17:01:38|12.9043
17:01:39|12.9049
17:01:40|12.9049
17:01:41|12.9049
17:01:42|12.9049
17:01:43|12.9028
17:01:44|12.9028
17:01:45|12.902
17:01:46|12.902
17:01:47|12.8973
17:01:49|12.8979
17:01:49|12.8979
17:01:51|12.8979
17:01:52|12.8979
17:01:52|12.8939
17:01:54|12.8939
17:01:54|12.8939
17:01:56|12.8939
17:01:57|12.8939
17:01:58|12.8918
17:01:58|12.8918
17:02:00|12.8918
17:02:01|12.8918
17:02:02|12.8918
17:02:03|12.8836
17:02:03|12.8836
17:02:05|12.8836
17:02:06|12.8795
17:02:07|12.8786
17:02:08|12.8786
17:02:09|12.8786
17:02:10|12.8786
17:02:11|12.8756
17:02:12|12.8745
17:02:13|12.8735
17:02:14|12.8735
17:02:15|12.8716
17:02:16|12.8655
17:02:17|12.8655
17:02:18|12.8699
17:02:19|12.8699
17:02:20|12.87
17:02:21|12.87
17:02:22|12.8718
17:02:23|12.8718
17:02:24|12.8718
17:02:25|12.8718
17:02:27|12.8718
17:02:27|12.8708
17:02:29|12.8708
17:02:30|12.8665
17:02:31|12.8665
17:02:31|12.8621
17:02:33|12.8621
17:02:33|12.8621
17:02:34|12.8621
17:02:36|12.8621
17:02:37|12.8621
17:02:38|12.8621
17:02:39|12.8644
17:02:39|12.8644
17:02:40|12.8607
17:02:41|12.8607
17:02:43|12.8607
17:02:44|12.8607
17:02:45|12.8607
17:02:46|12.8607
17:02:47|12.8604
17:02:48|12.8604
17:02:50|12.8604
17:02:50|12.8614
17:02:51|12.8614
17:02:52|12.8629
17:02:53|12.855
17:02:54|12.8541
17:02:55|12.8541
17:02:56|12.8541
17:02:57|12.851
17:02:58|12.851
17:02:59|12.851
17:03:00|12.851
17:03:02|12.8521
17:03:02|12.8521
17:03:03|12.85
17:03:04|12.8491
17:03:06|12.8491
17:03:06|12.8491
17:03:07|12.8464
17:03:08|12.845
17:03:09|12.842
17:03:11|12.8349
17:03:11|12.8337
17:03:12|12.8332
17:03:13|12.8224
17:03:14|12.8278
17:03:15|12.8278
17:03:16|12.8278
17:03:18|12.8168
17:03:19|12.8164
17:03:20|12.8221
17:03:21|12.827
17:03:22|12.827
17:03:23|12.827
17:03:24|12.8272
17:03:25|12.8337
17:03:27|12.8344
17:03:28|12.8377
17:03:29|12.8377
17:03:29|12.8377
17:03:31|12.8377
17:03:32|12.8377
17:03:33|12.8377
17:03:33|12.827
17:03:34|12.8271
17:03:36|12.8271
17:03:37|12.8274
17:03:38|12.8274
17:03:39|12.8335
17:03:41|12.8335
17:03:42|12.8257
17:03:42|12.8257
17:03:43|12.8257
17:03:44|12.8256
17:03:45|12.8256
17:03:47|12.8195
17:03:48|12.8178
17:03:49|12.8179
17:03:49|12.8179
17:03:51|12.8089
17:03:52|12.8126
17:03:53|12.8126
17:03:54|12.8126
17:03:55|12.8168
17:03:57|12.8137
17:03:58|12.8126
17:03:58|12.8092
17:03:59|12.8096
17:04:00|12.8096
17:04:02|12.8035
17:04:03|12.8085
17:04:04|12.8103
17:04:05|12.8103
17:04:06|12.828
17:04:07|12.828
17:04:08|12.828
17:04:09|12.828
17:04:10|12.825
17:04:11|12.8167
17:04:12|12.8167
17:04:13|12.8156
17:04:14|12.8216
17:04:15|12.8216
17:04:16|12.8259
17:04:17|12.8184
17:04:18|12.8184
17:04:19|12.8184
17:04:21|12.8131
17:04:22|12.8131
17:04:22|12.8092
17:04:23|12.8092
17:04:25|12.8071
17:04:26|12.8071
17:04:27|12.8071
17:04:28|12.8013
17:04:30|12.8
17:04:31|12.7996
17:04:32|12.7996
17:04:33|12.7996
17:04:34|12.7996
17:04:35|12.7996
17:04:36|12.7961
17:04:37|12.7925
17:04:38|12.7912
17:04:39|12.7912
17:04:40|12.79
17:04:41|12.7934
17:04:42|12.7934
17:04:43|12.7952
17:04:45|12.7952
17:04:45|12.7952
17:04:46|12.7952
17:04:47|12.796
17:04:48|12.796
17:04:49|12.796
17:04:51|12.796
17:04:51|12.796
17:04:52|12.796
17:04:54|12.796
17:04:54|12.796
17:04:56|12.7961
17:04:57|12.8035
17:04:57|12.8
17:04:59|12.7983
17:05:00|12.7983
17:05:01|12.7991
17:05:02|12.7991
17:05:03|12.7991
17:05:04|12.7991
17:05:06|12.8008
17:05:07|12.8052
17:05:07|12.8052
17:05:09|12.8052
17:05:10|12.7958
17:05:10|12.7958
17:05:11|12.7958
17:05:12|12.7918
17:05:13|12.7986
17:05:14|12.8018
17:05:16|12.7983
17:05:17|12.7906
17:05:18|12.7906
17:05:18|12.7906
17:05:19|12.7928
17:05:20|12.7901
17:05:21|12.7901
17:05:22|12.7934
17:05:24|12.7934
17:05:25|12.8021
17:05:26|12.7944
17:05:27|12.7911
17:05:28|12.7883
17:05:29|12.7869
17:05:30|12.7912
17:05:31|12.7883
17:05:32|12.786
17:05:33|12.7849
17:05:34|12.7849
17:05:35|12.7849
17:05:37|12.7984
17:05:38|12.7984
17:05:39|12.7951
17:05:40|12.7951
17:05:41|12.8025
17:05:42|12.8084
17:05:43|12.8084
17:05:44|12.8018
17:05:45|12.8018
17:05:46|12.8018
17:05:47|12.8018
17:05:48|12.7951
17:05:50|12.7951
17:05:51|12.7951
17:05:52|12.7951
17:05:53|12.7975
17:05:54|12.8031
17:05:55|12.7947
17:05:56|12.7906
17:05:57|12.7906
17:05:58|12.7906
17:05:59|12.7905
17:06:00|12.7899
17:06:01|12.7888
17:06:02|12.7888
17:06:03|12.7876
17:06:04|12.7843
17:06:05|12.786
17:06:06|12.786
17:06:07|12.786
17:06:08|12.786
17:06:09|12.7837
17:06:10|12.7837
17:06:11|12.7777
17:06:12|12.7776
17:06:13|12.7783
17:06:14|12.777
17:06:15|12.7772
17:06:16|12.7765
17:06:17|12.7765
17:06:18|12.7765
17:06:19|12.7765
17:06:20|12.7765
17:06:21|12.7765
17:06:22|12.7827
17:06:23|12.7827
17:06:25|12.7845
17:06:25|12.7845
17:06:27|12.7784
17:06:28|12.7784
17:06:30|12.7784
17:06:31|12.7784
17:06:32|12.7766
17:06:33|12.7766
17:06:33|12.7766
17:06:35|12.7761
17:06:36|12.7761
17:06:36|12.7767
17:06:38|12.7767
17:06:38|12.7767
17:06:39|12.7744
17:06:41|12.7734
17:06:42|12.7744
17:06:43|12.7693
17:06:44|12.7711
17:06:45|12.7765
17:06:46|12.7731
17:06:47|12.7688
17:06:48|12.7652
17:06:49|12.7648
17:06:50|12.7659
17:06:51|12.7664
17:06:52|12.7627
17:06:53|12.7627
17:06:54|12.7663
17:06:55|12.7663
17:06:56|12.7648
17:06:57|12.7656
17:06:58|12.7679
17:06:59|12.7725
17:07:00|12.7695
17:07:01|12.7695
17:07:02|12.773
17:07:03|12.773
17:07:04|12.773
17:07:05|12.773
17:07:06|12.773
17:07:07|12.773
17:07:09|12.7892
17:07:09|12.7892
17:07:11|12.7892
17:07:11|12.7902
17:07:12|12.7915
17:07:13|12.7912
17:07:15|12.7959
17:07:15|12.7992
17:07:16|12.7992
17:07:17|12.7944
17:07:18|12.7944
17:07:19|12.7944
17:07:20|12.7944
17:07:21|12.7944
17:07:22|12.7944
17:07:24|12.7903
17:07:26|12.784
17:07:27|12.7944
17:07:28|12.7959
17:07:29|12.7959
17:07:30|12.7945
17:07:31|12.8039
17:07:32|12.8034
17:07:33|12.8034
17:07:35|12.8064
17:07:36|12.8104
17:07:38|12.8104
17:07:39|12.8104
17:07:40|12.8138
17:07:40|12.8138
17:07:42|12.8138
17:07:43|12.8179
17:07:44|12.8232
17:07:45|12.8232
17:07:46|12.8248
17:07:48|12.8248
17:07:48|12.8307
17:07:50|12.8229
17:07:50|12.8229
17:07:52|12.8229
17:07:52|12.8354
17:07:53|12.8355
17:07:55|12.8381
17:07:55|12.8381
17:07:56|12.8387
17:07:57|12.8387
17:07:59|12.8387
17:07:59|12.8387
17:08:00|12.8382
17:08:01|12.8413
17:08:03|12.8415
17:08:04|12.8415
17:08:04|12.8415
17:08:06|12.8415
17:08:06|12.8453
17:08:08|12.8481
17:08:09|12.8481
17:08:09|12.8481
17:08:10|12.8506
17:08:11|12.8506
17:08:12|12.8506
17:08:13|12.8506
17:08:15|12.8449
17:08:15|12.8449
17:08:16|12.8449
17:08:17|12.8449
17:08:18|12.8449
17:08:19|12.8449
17:08:20|12.8449
17:08:21|12.8454
17:08:23|12.8393
17:08:25|12.8347
17:08:26|12.8347
17:08:27|12.8347
17:08:28|12.8347
17:08:29|12.8347
17:08:30|12.8347
17:08:32|12.8347
17:08:32|12.8347
17:08:33|12.8347
17:08:34|12.8273
17:08:35|12.8273
17:08:36|12.8253
17:08:37|12.8308
17:08:38|12.832
17:08:39|12.832
17:08:41|12.832
17:08:42|12.832
17:08:42|12.832
17:08:43|12.832
17:08:45|12.832
17:08:45|12.8308
17:08:46|12.8343
17:08:48|12.8343
17:08:48|12.8343
17:08:49|12.8343
17:08:50|12.8343
17:08:51|12.8307
17:08:53|12.8282
17:08:54|12.8346
17:08:55|12.8346
17:08:56|12.8346
17:08:57|12.8301
17:08:58|12.8301
17:08:59|12.831
17:09:00|12.8282
17:09:01|12.8355
17:09:02|12.8292
17:09:03|12.8292
17:09:04|12.8292
17:09:05|12.8292
17:09:06|12.8292
17:09:07|12.8389
17:09:08|12.8389
17:09:09|12.8389
17:09:10|12.8356
17:09:11|12.8356
17:09:12|12.8401
17:09:13|12.8407
17:09:14|12.8407
17:09:15|12.8407
17:09:16|12.8407
17:09:17|12.8407
17:09:18|12.8335
17:09:19|12.8368
17:09:20|12.8325
17:09:21|12.8325
17:09:22|12.8325
17:09:23|12.8369
17:09:25|12.8352
17:09:25|12.8352
17:09:26|12.8352
17:09:28|12.8352
17:09:28|12.8352
17:09:29|12.8351
17:09:30|12.8352
17:09:32|12.8352
17:09:33|12.8352
17:09:34|12.8441
17:09:35|12.8441
17:09:36|12.8441
17:09:37|12.8376
17:09:38|12.8384
17:09:40|12.8384
17:09:41|12.834
17:09:42|12.8368
17:09:42|12.8361
17:09:44|12.8361
17:09:45|12.8361
17:09:46|12.8371
17:09:47|12.8371
17:09:48|12.8371
17:09:49|12.8354
17:09:50|12.8354
17:09:51|12.8307
17:09:52|12.8307
17:09:53|12.8371
17:09:54|12.8359
17:09:55|12.8359
17:09:56|12.8353
17:09:58|12.8353
17:09:59|12.8353
17:09:59|12.8352
17:10:01|12.8352
17:10:02|12.8323
17:10:03|12.8331
17:10:04|12.8331
17:10:04|12.8331
17:10:06|12.8331
17:10:06|12.825
17:10:08|12.825
17:10:09|12.825
17:10:10|12.825
17:10:11|12.825
17:10:12|12.825
17:10:13|12.8301
17:10:14|12.8301
17:10:15|12.8258
17:10:16|12.8258
17:10:17|12.8268
17:10:19|12.8268
17:10:19|12.8268
17:10:20|12.8216
17:10:21|12.8216
17:10:23|12.8216
17:10:23|12.8216
17:10:25|12.8273
17:10:26|12.8273
17:10:27|12.8273
17:10:28|12.8273
17:10:29|12.8273
17:10:31|12.8235
17:10:31|12.8235
17:10:32|12.8235
17:10:33|12.8235
17:10:34|12.8235
17:10:37|12.823
17:10:37|12.823
17:10:39|12.8283
17:10:41|12.8283
17:10:42|12.8283
17:10:42|12.8208
17:10:44|12.8196
17:10:45|12.8196
17:10:45|12.8152
17:10:48|12.8152
17:10:48|12.8151
17:10:50|12.8151
17:10:50|12.8119
17:10:52|12.8119
17:10:53|12.8119
17:10:53|12.8047
17:10:54|12.8047
17:10:56|12.8047
17:10:57|12.8047
17:10:58|12.8047
17:10:59|12.8041
17:11:00|12.8108
17:11:01|12.8088
17:11:02|12.81
17:11:03|12.81
17:11:04|12.8076
17:11:05|12.8076
17:11:06|12.8076
17:11:07|12.8168
17:11:09|12.8141
17:11:10|12.8206
17:11:10|12.8104
17:11:12|12.8086
17:11:12|12.8139
17:11:13|12.8139
17:11:14|12.8139
17:11:16|12.8139
17:11:17|12.8139
17:11:17|12.8139
17:11:19|12.8139
17:11:19|12.8068
17:11:21|12.814
17:11:21|12.8215
17:11:22|12.8177
17:11:24|12.8175
17:11:24|12.8196
17:11:26|12.8186
17:11:27|12.8228
17:11:28|12.8228
17:11:29|12.8228
17:11:30|12.8228
17:11:31|12.8228
17:11:32|12.8228
17:11:33|12.8228
17:11:34|12.8175
17:11:35|12.8175
17:11:36|12.8175
17:11:38|12.8174
17:11:39|12.8191
17:11:39|12.8191
17:11:41|12.8191
17:11:42|12.8252
17:11:43|12.8252
17:11:44|12.8241
17:11:45|12.823
17:11:46|12.8192
17:11:47|12.8192
17:11:49|12.8175
17:11:50|12.8175
17:11:51|12.8115
17:11:51|12.8096
17:11:52|12.8096
17:11:54|12.8096
17:11:55|12.8096
17:11:56|12.8096
17:11:56|12.806
17:11:58|12.806
17:11:59|12.806
17:12:00|12.8048
17:12:01|12.8007
17:12:02|12.8007
17:12:03|12.8007
17:12:04|12.8007
17:12:05|12.8007
17:12:06|12.8022
17:12:07|12.8022
17:12:08|12.8022
17:12:09|12.8022
17:12:10|12.8096
17:12:11|12.8096
17:12:12|12.816
17:12:13|12.8152
17:12:14|12.8152
17:12:15|12.8152
17:12:16|12.8156
17:12:17|12.8156
17:12:18|12.8156
17:12:19|12.8156
17:12:20|12.8156
17:12:21|12.8156
17:12:22|12.8156
17:12:23|12.8156
17:12:24|12.8156
17:12:25|12.8156
17:12:26|12.812
17:12:27|12.812
17:12:29|12.812
17:12:30|12.812
17:12:31|12.8085
17:12:32|12.81
17:12:33|12.81
17:12:34|12.8092
17:12:35|12.8092
17:12:35|12.8092
17:12:37|12.8092
17:12:38|12.8092
17:12:40|12.8069
17:12:40|12.8059
17:12:41|12.8059
17:12:42|12.8059
17:12:44|12.8047
17:12:44|12.8047
17:12:45|12.8047
17:12:46|12.8047
17:12:47|12.8047
17:12:49|12.8047
17:12:49|12.8082
17:12:51|12.8016
17:12:52|12.7992
17:12:53|12.7992
17:12:54|12.8005
17:12:55|12.8005
17:12:56|12.8005
17:12:57|12.8005
17:12:57|12.8034
17:12:58|12.8034
17:13:00|12.8034
17:13:00|12.8034
17:13:02|12.8034
17:13:02|12.8034
17:13:04|12.8034
17:13:05|12.8034
17:13:06|12.8059
17:13:07|12.8095
17:13:08|12.8095
17:13:09|12.8095
17:13:10|12.8108
17:13:11|12.8108
17:13:12|12.81
17:13:13|12.81
17:13:14|12.81
17:13:15|12.81
17:13:16|12.81
17:13:17|12.81
17:13:21|12.81
17:13:21|12.8073
17:13:23|12.8073
17:13:23|12.8073
17:13:25|12.8073
17:13:26|12.8073
17:13:26|12.8073
17:13:27|12.8073
17:13:29|12.8064
17:13:30|12.8064
17:13:30|12.8064
17:13:32|12.8064
17:13:32|12.8064
17:13:34|12.8064
17:13:35|12.8064
17:13:36|12.8104
17:13:37|12.811
17:13:38|12.8135
17:13:39|12.818
17:13:40|12.818
17:13:41|12.818
17:13:42|12.818
17:13:43|12.818
17:13:44|12.8199
17:13:45|12.8199
17:13:46|12.8199
17:13:48|12.8199
17:13:48|12.8199
17:13:49|12.8199
17:13:51|12.8304
17:13:52|12.832
17:13:53|12.832
17:13:53|12.8326
17:13:55|12.8326
17:13:56|12.8344
17:13:57|12.8317
17:13:57|12.8324
17:13:59|12.8351
17:14:00|12.8351
17:14:01|12.8322
17:14:02|12.8321
17:14:03|12.83
17:14:04|12.83
17:14:05|12.826
17:14:06|12.8284
17:14:08|12.8284
17:14:08|12.8284
17:14:09|12.8284
17:14:10|12.8284
17:14:11|12.8284
17:14:13|12.8351
17:14:13|12.8354
17:14:14|12.8354
17:14:15|12.8354
17:14:16|12.838
17:14:17|12.838
17:14:18|12.8391
17:14:19|12.8391
17:14:20|12.8391
17:14:21|12.8391
17:14:23|12.844
17:14:24|12.8378
17:14:24|12.8378
17:14:25|12.8387
17:14:26|12.8387
17:14:27|12.8387
17:14:28|12.8387
17:14:30|12.8424
17:14:32|12.8395
17:14:32|12.8452
17:14:34|12.8452
17:14:35|12.8452
17:14:35|12.8452
17:14:37|12.8452
17:14:38|12.8472
17:14:39|12.8472
17:14:41|12.8472
17:14:42|12.8472
17:14:43|12.8455
17:14:44|12.8455
17:14:45|12.8455
17:14:45|12.8419
17:14:47|12.8419
17:14:48|12.8419
17:14:49|12.8439
17:14:50|12.8439
17:14:51|12.8439
17:14:53|12.8439
17:14:53|12.848
17:14:54|12.8505
17:14:55|12.8505
17:14:56|12.8505
17:14:57|12.8505
17:14:58|12.8492
17:15:00|12.8492
17:15:00|12.8492
17:15:02|12.8538
17:15:03|12.8538
17:15:04|12.8591
17:15:05|12.8591
17:15:06|12.8574
17:15:07|12.8563
17:15:08|12.8563
17:15:09|12.8501
17:15:10|12.8501
17:15:11|12.8482
17:15:12|12.8482
17:15:14|12.8494
17:15:14|12.8483
17:15:15|12.848
17:15:16|12.848
17:15:18|12.8441
17:15:18|12.8441
17:15:19|12.8441
17:15:21|12.8441
17:15:21|12.8441
17:15:22|12.8445
17:15:24|12.8445
17:15:24|12.8445
17:15:25|12.8441
17:15:26|12.8441
17:15:27|12.8441
17:15:29|12.8441
17:15:30|12.8441
17:15:30|12.8441
17:15:32|12.8441
17:15:33|12.8441
17:15:33|12.8441
17:15:34|12.845
17:15:35|12.8449
17:15:37|12.8449
17:15:38|12.8449
17:15:39|12.8449
17:15:40|12.846
17:15:41|12.846
17:15:42|12.846
17:15:43|12.8496
17:15:44|12.8496
17:15:46|12.8542
17:15:46|12.85
17:15:48|12.85
17:15:49|12.85
17:15:50|12.8492
17:15:51|12.8441
17:15:53|12.8467
17:15:54|12.8398
17:15:55|12.8398
17:15:56|12.8398
17:15:57|12.828
17:15:58|12.8256
17:15:59|12.8256
17:16:00|12.8256
17:16:01|12.8256
17:16:02|12.8262
17:16:03|12.8179
17:16:04|12.8179
17:16:06|12.8179
17:16:07|12.8062
17:16:08|12.8062
17:16:08|12.8062
17:16:10|12.8062
17:16:10|12.811
17:16:12|12.811
17:16:12|12.811
17:16:13|12.8051
17:16:14|12.8051
17:16:16|12.8048
17:16:17|12.8048
17:16:17|12.8048
17:16:18|12.8036
17:16:19|12.8036
17:16:20|12.8036
17:16:22|12.8044
17:16:23|12.8044
17:16:23|12.8
17:16:24|12.7975
17:16:25|12.7999
17:16:26|12.7999
17:16:28|12.8045
17:16:28|12.8073
17:16:30|12.8073
17:16:30|12.8053
17:16:31|12.808
17:16:32|12.7991
17:16:34|12.7991
17:16:34|12.7991
17:16:35|12.7991
17:16:36|12.7991
17:16:38|12.7969
17:16:38|12.7969
17:16:39|12.7999
17:16:41|12.7999
17:16:42|12.7999
17:16:43|12.801
17:16:43|12.801
17:16:45|12.801
17:16:46|12.7999
17:16:46|12.7999
17:16:48|12.7999
17:16:50|12.7999
17:16:51|12.7999
17:16:52|12.8082
17:16:53|12.8082
17:16:54|12.8082
17:16:55|12.8082
17:16:56|12.8082
17:16:57|12.8082
17:16:58|12.8082
17:16:59|12.8151
17:17:00|12.8151
17:17:01|12.8151
17:17:02|12.8151
17:17:03|12.822
17:17:04|12.822
17:17:05|12.822
17:17:06|12.822
17:17:07|12.826
17:17:08|12.8275
17:17:09|12.8275
17:17:10|12.8275
17:17:11|12.8284
17:17:12|12.8284
17:17:13|12.8305
17:17:14|12.8305
17:17:15|12.8305
17:17:16|12.8305
17:17:17|12.8305
17:17:18|12.8305
17:17:19|12.8358
17:17:20|12.8358
17:17:21|12.8358
17:17:22|12.8358
17:17:23|12.8358
17:17:24|12.8358
17:17:25|12.8441
17:17:26|12.8469
17:17:27|12.85
17:17:28|12.85
17:17:29|12.85
17:17:30|12.85
17:17:31|12.85
17:17:32|12.8515
17:17:33|12.8524
17:17:35|12.8524
17:17:35|12.8524
17:17:36|12.8524
17:17:38|12.8524
17:17:39|12.8523
17:17:39|12.8569
17:17:40|12.8566
17:17:42|12.8566
17:17:43|12.8566
17:17:44|12.8566
17:17:44|12.8566
17:17:46|12.8566
17:17:47|12.8566
17:17:47|12.8566
17:17:49|12.8566
17:17:50|12.8566
17:17:51|12.8566
17:17:52|12.854
17:17:53|12.854
17:17:55|12.854
17:17:56|12.854
17:17:57|12.854
17:17:57|12.854
17:17:59|12.854
17:17:59|12.854
17:18:01|12.854
17:18:02|12.854
17:18:03|12.854
17:18:04|12.854
17:18:05|12.854
17:18:07|12.8488
17:18:07|12.8488
17:18:09|12.8505
17:18:09|12.8548
17:18:10|12.8548
17:18:11|12.8664
17:18:13|12.8664
17:18:14|12.8672
17:18:14|12.8714
17:18:15|12.8714
17:18:16|12.8712
17:18:18|12.8712
17:18:19|12.8712
17:18:20|12.8692
17:18:21|12.8692
17:18:22|12.8692
17:18:23|12.8743
17:18:24|12.872
17:18:25|12.872
17:18:26|12.8684
17:18:27|12.8719
17:18:27|12.8684
17:18:28|12.863
17:18:30|12.8636
17:18:30|12.8636
17:18:32|12.8636
17:18:34|12.8636
17:18:34|12.8685
17:18:35|12.8685
17:18:36|12.8685
17:18:37|12.8685
17:18:38|12.8688
17:18:39|12.8688
17:18:40|12.8688
17:18:41|12.8688
17:18:43|12.8688
17:18:43|12.8688
17:18:44|12.8743
17:18:46|12.8724
17:18:47|12.8716
17:18:48|12.8728
17:18:49|12.8728
17:18:50|12.8728
17:18:51|12.8655
17:18:52|12.8688
17:18:53|12.8668
17:18:53|12.8668
17:18:55|12.8668
17:18:56|12.8668
17:18:57|12.8668
17:18:58|12.8668
17:18:59|12.8684
17:19:00|12.8684
17:19:01|12.8684
17:19:02|12.8733
17:19:03|12.8733
17:19:04|12.8733
17:19:06|12.862
17:19:07|12.8744
17:19:08|12.8691
17:19:09|12.8632
17:19:10|12.8632
17:19:11|12.8643
17:19:12|12.8622
17:19:13|12.8622
17:19:14|12.862
17:19:15|12.862
17:19:16|12.8644
17:19:17|12.8644
17:19:18|12.8581
17:19:20|12.854
17:19:20|12.854
17:19:22|12.854
17:19:22|12.854
17:19:24|12.854
17:19:24|12.854
17:19:26|12.854
17:19:27|12.8542
17:19:27|12.8571
17:19:28|12.8571
17:19:29|12.8571
17:19:30|12.8523
17:19:32|12.8523
17:19:32|12.8512
17:19:34|12.8489
17:19:35|12.848
17:19:36|12.8473
17:19:38|12.8473
17:19:38|12.8474
17:19:40|12.8474
17:19:41|12.8474
17:19:42|12.8474
17:19:42|12.8474
17:19:44|12.8474
17:19:46|12.8495
17:19:47|12.8495
17:19:48|12.8495
17:19:50|12.8506
17:19:50|12.8506
17:19:52|12.8506
17:19:53|12.8506
17:19:54|12.8476
17:19:56|12.8476
17:19:56|12.8476
17:19:58|12.8477
17:19:59|12.8477
17:20:00|12.8477
17:20:02|12.8471
17:20:03|12.8371
17:20:03|12.8286
17:20:04|12.8286
17:20:06|12.8286
17:20:07|12.8322
17:20:08|12.8322
17:20:09|12.8324
17:20:10|12.8324
17:20:11|12.8324
17:20:12|12.8286
17:20:13|12.8286
17:20:14|12.8284
17:20:15|12.8284
17:20:16|12.8284
17:20:17|12.8318
17:20:18|12.8344
17:20:19|12.8344
17:20:20|12.8344
17:20:21|12.8344
17:20:22|12.8344
17:20:23|12.8439
17:20:24|12.8469
17:20:25|12.8469
17:20:26|12.8469
17:20:27|12.8469
17:20:28|12.8492
17:20:29|12.8492
17:20:30|12.8492
17:20:31|12.8492
17:20:32|12.8492
17:20:33|12.8492
17:20:35|12.8383
17:20:37|12.8383
17:20:37|12.8383
17:20:38|12.8383
17:20:40|12.8414
17:20:40|12.8414
17:20:41|12.8453
17:20:42|12.8483
17:20:43|12.8454
17:20:44|12.8473
17:20:45|12.8473
17:20:47|12.8496
17:20:47|12.8496
17:20:48|12.8496
17:20:49|12.8506
17:20:51|12.8506
17:20:52|12.8506
17:20:54|12.8543
17:20:54|12.8543
17:20:55|12.8543
17:20:57|12.8573
17:20:57|12.8573
17:20:59|12.8625
17:20:59|12.8625
17:21:00|12.8625
17:21:01|12.8586
17:21:02|12.8586
17:21:04|12.8586
17:21:05|12.8543
17:21:05|12.8543
17:21:06|12.8543
17:21:08|12.8543
17:21:09|12.8543
17:21:10|12.8571
17:21:10|12.8641
17:21:12|12.8656
17:21:13|12.8664
17:21:13|12.8664
17:21:14|12.8664
17:21:16|12.8664
17:21:16|12.8664
17:21:17|12.8651
17:21:19|12.8651
17:21:19|12.8651
17:21:20|12.8651
17:21:21|12.8606
17:21:23|12.8606
17:21:24|12.8579
17:21:25|12.861
17:21:26|12.861
17:21:27|12.867
17:21:28|12.8685
17:21:29|12.8685
17:21:30|12.8672
17:21:30|12.8672
17:21:32|12.8672
17:21:33|12.8738
17:21:34|12.8701
17:21:35|12.8712
17:21:37|12.8712
17:21:38|12.8712
17:21:38|12.8712
17:21:39|12.88
17:21:40|12.8821
17:21:41|12.8818
17:21:43|12.8818
17:21:43|12.8818
17:21:45|12.8818
17:21:45|12.8818
17:21:47|12.8818
17:21:47|12.8818
17:21:49|12.8818
17:21:50|12.8833
17:21:51|12.8833
17:21:52|12.8833
17:21:53|12.8833
17:21:54|12.8833
17:21:55|12.8833
17:21:56|12.8833
17:21:57|12.8833
17:21:58|12.8859
17:21:59|12.8859
17:22:01|12.8915
17:22:02|12.8943
17:22:03|12.8953
17:22:05|12.896
17:22:06|12.8984
17:22:07|12.8984
17:22:08|12.8984
17:22:09|12.901
17:22:10|12.8987
17:22:11|12.8988
17:22:12|12.8988
17:22:13|12.8988
17:22:14|12.8988
17:22:15|12.8988
17:22:16|12.896
17:22:17|12.896
17:22:19|12.8991
17:22:19|12.9009
17:22:20|12.9009
17:22:21|12.9009
17:22:22|12.9009
17:22:23|12.9009
17:22:24|12.9005
17:22:25|12.9005
17:22:27|12.9005
17:22:28|12.9005
17:22:29|12.8955
17:22:30|12.8955
17:22:30|12.8955
17:22:31|12.8955
17:22:32|12.8955
17:22:33|12.8955
17:22:34|12.8955
17:22:36|12.8955
17:22:36|12.8955
17:22:38|12.8924
17:22:39|12.8924
17:22:40|12.8924
17:22:41|12.8924
17:22:42|12.8905
17:22:43|12.8905
17:22:44|12.8805
17:22:45|12.8819
17:22:47|12.8819
17:22:48|12.8819
17:22:48|12.8819
17:22:50|12.8819
17:22:50|12.8819
17:22:52|12.887
17:22:53|12.887
17:22:54|12.887
17:22:55|12.8887
17:22:56|12.8887
17:22:58|12.8891
17:22:59|12.8891
17:22:59|12.8891
17:23:00|12.8946
17:23:02|12.8946
17:23:03|12.8946
17:23:04|12.8946
17:23:05|12.8887
17:23:06|12.8887
17:23:07|12.8828
17:23:08|12.8828
17:23:09|12.8828
17:23:10|12.8828
17:23:11|12.8828
17:23:12|12.8828
17:23:13|12.8828
17:23:14|12.8919
17:23:15|12.8919
17:23:16|12.8919
17:23:17|12.8919
17:23:19|12.8919
17:23:20|12.8919
17:23:20|12.8919
17:23:22|12.8919
17:23:23|12.8919
17:23:23|12.8919
17:23:25|12.8919
17:23:26|12.8919
17:23:27|12.8937
17:23:28|12.8937
17:23:29|12.8937
17:23:30|12.8937
17:23:31|12.8937
17:23:32|12.8937
17:23:33|12.8937
17:23:34|12.8952
17:23:35|12.8948
17:23:36|12.8941
17:23:37|12.8955
17:23:38|12.8955
17:23:39|12.9005
17:23:40|12.9005
17:23:41|12.9005
17:23:42|12.9005
17:23:43|12.9035
17:23:44|12.9035
17:23:45|12.9035
17:23:47|12.9035
17:23:47|12.9039
17:23:49|12.9039
17:23:50|12.9044
17:23:51|12.9056
17:23:52|12.9056
17:23:54|12.9022
17:23:55|12.9022
17:23:56|12.9004
17:23:58|12.8952
17:23:58|12.8919
17:24:00|12.8919
17:24:01|12.8919
17:24:02|12.8919
17:24:04|12.8905
17:24:04|12.8879
17:24:06|12.8853
17:24:06|12.8828
17:24:08|12.8811
17:24:08|12.8822
17:24:10|12.8772
17:24:10|12.8772
17:24:11|12.8842
17:24:12|12.8842
17:24:14|12.8842
17:24:14|12.8832
17:24:16|12.8869
17:24:16|12.8878
17:24:18|12.8823
17:24:19|12.8823
17:24:20|12.8823
17:24:20|12.8817
17:24:21|12.8817
17:24:23|12.8793
17:24:24|12.883
17:24:25|12.883
17:24:25|12.883
17:24:27|12.883
17:24:27|12.8905
17:24:29|12.8934
17:24:30|12.8934
17:24:31|12.8934
17:24:33|12.8934
17:24:34|12.8934
17:24:35|12.8934
17:24:36|12.8934
17:24:36|12.8934
17:24:37|12.8934
17:24:39|12.8905
17:24:40|12.8905
17:24:41|12.8905
17:24:42|12.8905
17:24:43|12.8905
17:24:44|12.8905
17:24:46|12.8905
17:24:47|12.8905
17:24:47|12.8938
17:24:48|12.8974
17:24:50|12.8974
17:24:51|12.8974
17:24:52|12.8974
17:24:53|12.8974
17:24:54|12.8974
17:24:55|12.9042
17:24:56|12.9066
17:24:57|12.9069
17:24:59|12.9069
17:24:59|12.9069
17:25:01|12.9037
17:25:01|12.9037
17:25:02|12.9037
17:25:03|12.9037
17:25:05|12.9037
17:25:06|12.9037
17:25:06|12.9069
17:25:08|12.9054
17:25:08|12.9054
17:25:10|12.9054
17:25:10|12.9054
17:25:11|12.9054
17:25:13|12.9054
17:25:14|12.9054
17:25:15|12.9054
17:25:16|12.9054
17:25:17|12.9112
17:25:18|12.9112
17:25:19|12.9103
17:25:20|12.9108
17:25:21|12.9081
17:25:22|12.9119
17:25:23|12.9119
17:25:24|12.9154
17:25:25|12.9154
17:25:26|12.9154
17:25:27|12.9152
17:25:28|12.9155
17:25:29|12.9172
17:25:30|12.9172
17:25:31|12.9172
17:25:32|12.9172
17:25:33|12.9172
17:25:34|12.9172
17:25:35|12.9172
17:25:36|12.9172
17:25:37|12.9172
17:25:38|12.9172
17:25:40|12.9172
17:25:41|12.9172
17:25:43|12.9172
17:25:43|12.9172
17:25:44|12.9172
17:25:46|12.9172
17:25:46|12.9172
17:25:47|12.9154
17:25:48|12.9205
17:25:49|12.9205
17:25:51|12.9205
17:25:53|12.9214
17:25:53|12.9214
17:25:54|12.9214
17:25:55|12.9214
17:25:57|12.9204
17:25:58|12.9204
17:25:59|12.9176
17:26:00|12.9176
17:26:01|12.9176
17:26:02|12.918
17:26:04|12.918
17:26:05|12.9175
17:26:06|12.9246
17:26:06|12.9246
17:26:08|12.9246
17:26:08|12.9246
17:26:09|12.9246
17:26:10|12.9188
17:26:12|12.9207
17:26:13|12.9207
17:26:14|12.9207
17:26:15|12.9207
17:26:16|12.9231
17:26:17|12.9224
17:26:18|12.9204
17:26:19|12.9204
17:26:20|12.9204
17:26:21|12.9216
17:26:22|12.9216
17:26:23|12.92
17:26:24|12.92
17:26:25|12.92
17:26:26|12.9204
17:26:27|12.9217
17:26:28|12.9217
17:26:29|12.9217
17:26:30|12.9217
17:26:31|12.9217
17:26:33|12.9217
17:26:33|12.9258
17:26:34|12.9258
17:26:36|12.9259
17:26:36|12.9287
17:26:37|12.9287
17:26:38|12.9287
17:26:39|12.9287
17:26:41|12.935
17:26:42|12.9282
17:26:43|12.9282
17:26:44|12.9326
17:26:46|12.9326
17:26:47|12.9324
17:26:48|12.9322
17:26:49|12.9322
17:26:49|12.9322
17:26:50|12.9322
17:26:52|12.9322
17:26:53|12.9323
17:26:53|12.9323
17:26:55|12.9323
17:26:56|12.9323
17:26:56|12.9346
17:26:58|12.9344
17:26:59|12.9344
17:27:00|12.9344
17:27:01|12.9357
17:27:01|12.9357
17:27:03|12.9357
17:27:04|12.9375
17:27:05|12.9375
17:27:07|12.94
17:27:07|12.9427
17:27:09|12.9427
17:27:10|12.9427
17:27:10|12.9427
17:27:11|12.9456
17:27:12|12.9456
17:27:14|12.9438
17:27:15|12.9447
17:27:17|12.9456
17:27:18|12.9484
17:27:20|12.944
17:27:20|12.944
17:27:21|12.944
17:27:23|12.944
17:27:24|12.9438
17:27:24|12.9426
17:27:26|12.9426
17:27:27|12.9425
17:27:27|12.9425
17:27:29|12.949
17:27:29|12.949
17:27:31|12.949
17:27:32|12.949
17:27:33|12.9478
17:27:34|12.9478
17:27:35|12.95
17:27:36|12.95
17:27:37|12.95
17:27:38|12.95
17:27:39|12.95
17:27:40|12.95
17:27:41|12.9412
17:27:42|12.9447
17:27:43|12.9446
17:27:45|12.9446
17:27:45|12.9446
17:27:46|12.9446
17:27:48|12.9445
17:27:48|12.9428
17:27:50|12.9428
17:27:50|12.9428
17:27:51|12.9428
17:27:53|12.9428
17:27:54|12.9425
17:27:55|12.9405
17:27:56|12.9405
17:27:57|12.9445
17:27:58|12.9445
17:27:59|12.9447
17:28:01|12.9447
17:28:01|12.9487
17:28:04|12.9487
17:28:04|12.9487
17:28:06|12.9517
17:28:06|12.9517
17:28:07|12.9499
17:28:09|12.9499
17:28:09|12.9499
17:28:10|12.9499
17:28:11|12.9499
17:28:12|12.9517
17:28:14|12.9504
17:28:15|12.9504
17:28:16|12.9524
17:28:16|12.9496
17:28:18|12.9496
17:28:19|12.9562
17:28:20|12.9562
17:28:20|12.9562
17:28:22|12.9562
17:28:22|12.9562
17:28:24|12.9528
17:28:25|12.952
17:28:26|12.952
17:28:27|12.952
17:28:28|12.952
17:28:29|12.9545
17:28:30|12.9545
17:28:32|12.9492
17:28:33|12.9507
17:28:33|12.9507
17:28:34|12.9507
17:28:35|12.9507
17:28:36|12.9507
17:28:37|12.9507
17:28:38|12.9507
17:28:39|12.9525
17:28:40|12.9525
17:28:41|12.9525
17:28:42|12.9507
17:28:43|12.9507
17:28:44|12.9507
17:28:46|12.9524
17:28:48|12.9524
17:28:48|12.9524
17:28:49|12.9524
17:28:51|12.9525
17:28:51|12.9525
17:28:52|12.9554
17:28:53|12.9554
17:28:54|12.9554
17:28:56|12.9593
17:28:58|12.9556
17:28:58|12.9556
17:28:59|12.9556
17:29:01|12.9581
17:29:01|12.9581
17:29:02|12.9581
17:29:04|12.9544
17:29:05|12.9544
17:29:06|12.9544
17:29:07|12.9544
17:29:08|12.9544
17:29:09|12.9587
17:29:10|12.9587
17:29:11|12.9587
17:29:12|12.9587
17:29:13|12.9587
17:29:14|12.9587
17:29:15|12.9624
17:29:16|12.9624
17:29:17|12.9631
17:29:18|12.9631
17:29:19|12.9631
17:29:20|12.9631
17:29:21|12.9631
17:29:22|12.9631
17:29:23|12.9631
17:29:24|12.9631
17:29:25|12.9631
17:29:26|12.9631
17:29:27|12.9605
17:29:28|12.9605
17:29:29|12.9605
17:29:30|12.9611
17:29:31|12.9611
17:29:32|12.9611
17:29:33|12.9611
17:29:34|12.9611
17:29:35|12.9611
17:29:36|12.9611
17:29:37|12.962
17:29:38|12.962
17:29:39|12.962
17:29:40|12.9624
17:29:41|12.9624
17:29:42|12.9624
17:29:43|12.9624
17:29:45|12.9624
17:29:46|12.9624
17:29:47|12.9612
17:29:48|12.9501
17:29:49|12.9559
17:29:50|12.9559
17:29:51|12.9559
17:29:52|12.9559
17:29:53|12.9559
17:29:54|12.9573
17:29:56|12.9573
17:29:57|12.9532
17:29:57|12.9503
17:30:00|12.9503
17:30:00|12.9503
17:30:01|12.9503
17:30:02|12.9503
17:30:04|12.9503
17:30:04|12.9477
17:30:06|12.9477
17:30:06|12.9496
17:30:07|12.9496
17:30:09|12.9496
17:30:09|12.9496
17:30:10|12.9496
17:30:11|12.9522
17:30:12|12.9522
17:30:14|12.9522
17:30:14|12.9522
17:30:15|12.95
17:30:16|12.9492
17:30:17|12.9492
17:30:18|12.9477
17:30:20|12.9468
17:30:20|12.9468
17:30:22|12.9473
17:30:23|12.9494
17:30:24|12.9475
17:30:25|12.9428
17:30:26|12.9348
17:30:27|12.9381
17:30:28|12.9344
17:30:29|12.9344
17:30:30|12.9344
17:30:31|12.9454
17:30:32|12.9464
17:30:33|12.9464
17:30:34|12.9464
17:30:35|12.9464
17:30:36|12.9464
17:30:37|12.9464
17:30:38|12.9464
17:30:39|12.9431
17:30:40|12.9487
17:30:41|12.9487
17:30:42|12.9487
17:30:43|12.9521
17:30:45|12.9528
17:30:47|12.9572
17:30:48|12.9572
17:30:49|12.9549
17:30:50|12.9566
17:30:51|12.9566
17:30:53|12.9566
17:30:53|12.9566
17:30:55|12.9623
17:30:56|12.9622
17:30:57|12.9622
17:30:59|12.9622
17:30:59|12.9617
17:31:00|12.9617
17:31:02|12.9617
17:31:03|12.9617
17:31:03|12.9617
17:31:04|12.9624
17:31:06|12.9666
17:31:07|12.9562
17:31:08|12.9562
17:31:09|12.9562
17:31:10|12.9562
17:31:12|12.9562
17:31:13|12.9666
17:31:13|12.9666
17:31:14|12.9666
17:31:16|12.9687
17:31:17|12.9687
17:31:17|12.9687
17:31:18|12.9688
17:31:19|12.9711
17:31:20|12.9711
17:31:21|12.9686
17:31:23|12.9711
17:31:23|12.9711
17:31:24|12.9711
17:31:25|12.9711
17:31:26|12.9711
17:31:28|12.9711
17:31:29|12.9625
17:31:29|12.9721
17:31:30|12.968
17:31:31|12.968
17:31:33|12.968
17:31:33|12.9696
17:31:35|12.9696
17:31:36|12.966
17:31:37|12.966
17:31:38|12.9633
17:31:39|12.9654
17:31:40|12.967
17:31:41|12.967
17:31:42|12.9634
17:31:43|12.9634
17:31:44|12.9634
17:31:45|12.9634
17:31:46|12.968
17:31:48|12.968
17:31:49|12.973
17:31:50|12.973
17:31:51|12.973
17:31:52|12.973
17:31:53|12.9716
17:31:54|12.9716
17:31:55|12.9716
17:31:56|12.9716
17:31:58|12.9723
17:31:58|12.9723
17:32:00|12.9723
17:32:01|12.9723
17:32:02|12.9724
17:32:03|12.9724
17:32:04|12.9725
17:32:05|12.9725
17:32:06|12.9764
17:32:07|12.975
17:32:08|12.975
17:32:09|12.9782
17:32:10|12.9782
17:32:11|12.9768
17:32:13|12.978
17:32:13|12.9821
17:32:15|12.9798
17:32:16|12.9801
17:32:17|12.9795
17:32:17|12.9795
17:32:19|12.9795
17:32:19|12.9772
17:32:21|12.9744
17:32:21|12.9744
17:32:22|12.9823
17:32:24|12.982
17:32:25|12.982
17:32:25|12.9818
17:32:27|12.9818
17:32:28|12.9818
17:32:29|12.9819
17:32:30|12.9819
17:32:30|12.9802
17:32:32|12.9802
17:32:33|12.9802
17:32:34|12.9802
17:32:35|12.9802
17:32:36|12.9753
17:32:37|12.9753
17:32:39|12.975
17:32:40|12.9764
17:32:41|12.9764
17:32:41|12.9764
17:32:42|12.9764
17:32:44|12.9733
17:32:44|12.976
17:32:46|12.976
17:32:47|12.976
17:32:47|12.976
17:32:48|12.976
17:32:50|12.9764
17:32:51|12.9764
17:32:52|12.9764
17:32:53|12.9755
17:32:54|12.9755
17:32:55|12.9755
17:32:57|12.9732
17:32:58|12.9687
17:32:59|12.9656
17:33:00|12.9656
17:33:01|12.9656
17:33:02|12.964
17:33:03|12.9629
17:33:04|12.9629
17:33:05|12.9628
17:33:06|12.9628
17:33:07|12.962
17:33:08|12.9555
17:33:10|12.9553
17:33:11|12.9516
17:33:11|12.9478
17:33:13|12.9478
17:33:14|12.9478
17:33:14|12.9491
17:33:15|12.9477
17:33:16|12.9477
17:33:17|12.9499
17:33:19|12.9466
17:33:19|12.9466
17:33:20|12.9466
17:33:21|12.9466
17:33:23|12.9466
17:33:23|12.9466
17:33:25|12.9476
17:33:26|12.9476
17:33:27|12.9399
17:33:28|12.9402
17:33:29|12.9375
17:33:30|12.9385
17:33:32|12.9385
17:33:33|12.936
17:33:33|12.936
17:33:34|12.936
17:33:36|12.936
17:33:36|12.935
17:33:37|12.9374
17:33:38|12.9374
17:33:39|12.9374
17:33:40|12.9374
17:33:41|12.9362
17:33:42|12.9362
17:33:43|12.9362
17:33:44|12.9362
17:33:45|12.9362
17:33:46|12.9362
17:33:48|12.9362
17:33:49|12.9362
17:33:50|12.9308
17:33:52|12.9308
17:33:53|12.9308
17:33:54|12.9308
17:33:55|12.9292
17:33:55|12.9292
17:33:57|12.9283
17:33:58|12.9272
17:34:00|12.9273
17:34:00|12.92
17:34:01|12.92
17:34:03|12.92
17:34:03|12.92
17:34:05|12.927
17:34:06|12.927
17:34:06|12.9239
17:34:08|12.9239
17:34:08|12.9239
17:34:10|12.9235
17:34:11|12.9235
17:34:12|12.9235
17:34:13|12.9235
17:34:14|12.9235
17:34:15|12.927
17:34:16|12.9314
17:34:17|12.9313
17:34:18|12.9345
17:34:19|12.9319
17:34:20|12.9319
17:34:22|12.9319
17:34:22|12.9265
17:34:23|12.9265
17:34:24|12.9265
17:34:25|12.9265
17:34:27|12.9213
17:34:28|12.9213
17:34:28|12.9213
17:34:30|12.9212
17:34:30|12.9212
17:34:32|12.9212
17:34:33|12.9212
17:34:34|12.9249
17:34:35|12.9249
17:34:36|12.9249
17:34:37|12.9249
17:34:38|12.9249
17:34:39|12.9249
17:34:40|12.9249
17:34:42|12.9235
17:34:42|12.9239
17:34:43|12.9239
17:34:45|12.9239
17:34:45|12.9239
17:34:46|12.9239
17:34:48|12.9248
17:34:49|12.9248
17:34:49|12.9248
17:34:50|12.9245
17:34:52|12.9248
17:34:53|12.9248
17:34:54|12.9248
17:34:55|12.9248
17:34:56|12.9248
17:34:57|12.9248
17:34:58|12.9248
17:34:59|12.9248
17:35:00|12.9248
17:35:01|12.9271
17:35:02|12.93
17:35:03|12.9255
17:35:04|12.9298
17:35:05|12.9298
17:35:06|12.9298
17:35:07|12.9298
17:35:08|12.9298
17:35:09|12.9298
17:35:10|12.9298
17:35:11|12.9298
17:35:12|12.9298
17:35:13|12.9298
17:35:14|12.9298
17:35:15|12.9333
17:35:16|12.93
17:35:17|12.93
17:35:18|12.93
17:35:19|12.93
17:35:20|12.93
17:35:21|12.93
17:35:22|12.93
17:35:23|12.93
17:35:24|12.93
17:35:25|12.93
17:35:26|12.9247
17:35:27|12.9247
17:35:28|12.9247
17:35:29|12.9247
17:35:30|12.9247
17:35:31|12.9247
17:35:32|12.9247
17:35:33|12.9247
17:35:35|12.9247
17:35:35|12.9247
17:35:36|12.9247
17:35:37|12.9247
17:35:38|12.9247
17:35:39|12.9247
17:35:40|12.9218
17:35:41|12.9204
17:35:42|12.9111
17:35:43|12.9107
17:35:44|12.9105
17:35:46|12.9144
17:35:46|12.9144
17:35:47|12.9113
17:35:48|12.9113
17:35:49|12.908
17:35:51|12.908
17:35:51|12.908
17:35:52|12.9053
17:35:54|12.9053
17:35:55|12.9066
17:35:56|12.9078
17:35:57|12.9023
17:35:58|12.9029
17:35:59|12.9029
17:36:00|12.9111
17:36:01|12.9138
17:36:02|12.9138
17:36:03|12.9138
17:36:04|12.9138
17:36:05|12.9071
17:36:06|12.9068
17:36:07|12.905
17:36:08|12.9036
17:36:09|12.9095
17:36:10|12.911
17:36:11|12.911
17:36:12|12.911
17:36:13|12.907
17:36:14|12.907
17:36:15|12.912
17:36:16|12.912
17:36:17|12.912
17:36:18|12.912
17:36:19|12.912
17:36:21|12.912
17:36:22|12.9102
17:36:23|12.9102
17:36:23|12.9035
17:36:25|12.9015
17:36:26|12.9
17:36:27|12.8992
17:36:28|12.8992
17:36:29|12.8992
17:36:30|12.8992
17:36:31|12.8992
17:36:32|12.8992
17:36:33|12.9077
17:36:34|12.9028
17:36:35|12.9017
17:36:36|12.9019
17:36:37|12.892
17:36:38|12.8959
17:36:39|12.8979
17:36:40|12.901
17:36:41|12.899
17:36:43|12.899
17:36:44|12.899
17:36:44|12.899
17:36:46|12.9059
17:36:47|12.9059
17:36:47|12.9059
17:36:48|12.9083
17:36:49|12.9083
17:36:51|12.9083
17:36:52|12.9083
17:36:53|12.9083
17:36:55|12.9135
17:36:55|12.9135
17:36:57|12.9146
17:36:58|12.9146
17:36:59|12.9139
17:37:00|12.9236
17:37:01|12.9236
17:37:02|12.9236
17:37:03|12.9236
17:37:04|12.9241
17:37:06|12.9241
17:37:06|12.9325
17:37:07|12.9325
17:37:08|12.9375
17:37:10|12.9375
17:37:11|12.9398
17:37:12|12.9398
17:37:13|12.9398
17:37:13|12.9441
17:37:15|12.942
17:37:16|12.9416
17:37:17|12.9434
17:37:19|12.9434
17:37:19|12.945
17:37:21|12.9457
17:37:22|12.9457
17:37:23|12.9457
17:37:24|12.9457
17:37:25|12.9457
17:37:26|12.9412
17:37:27|12.9412
17:37:28|12.9412
17:37:29|12.9412
17:37:30|12.9412
17:37:31|12.9412
17:37:32|12.9412
17:37:33|12.9412
17:37:35|12.9412
17:37:35|12.9412
17:37:36|12.9412
17:37:37|12.9412
17:37:39|12.9412
17:37:39|12.943
17:37:40|12.943
17:37:41|12.943
17:37:43|12.9398
17:37:43|12.9398
17:37:45|12.9398
17:37:45|12.9416
17:37:46|12.9416
17:37:48|12.9416
17:37:49|12.9429
17:37:49|12.9429
17:37:51|12.9429
17:37:52|12.9429
17:37:53|12.9429
17:37:54|12.9429
17:37:55|12.9429
17:37:56|12.9429
17:37:57|12.9429
17:37:58|12.9429
17:37:59|12.9429
17:38:00|12.9429
17:38:01|12.9429
17:38:03|12.9429
17:38:05|12.946
17:38:06|12.946
17:38:06|12.9427
17:38:08|12.9433
17:38:09|12.9432
17:38:09|12.9432
17:38:10|12.9375
17:38:12|12.937
17:38:13|12.937
17:38:13|12.937
17:38:15|12.9388
17:38:15|12.9388
17:38:17|12.9374
17:38:18|12.9374
17:38:19|12.9374
17:38:20|12.9374
17:38:21|12.9374
17:38:22|12.9374
17:38:23|12.9377
17:38:24|12.9377
17:38:25|12.9377
17:38:26|12.9258
17:38:27|12.9258
17:38:28|12.9319
17:38:29|12.9319
17:38:30|12.9319
17:38:31|12.9319
17:38:32|12.9347
17:38:33|12.9308
17:38:34|12.9308
17:38:35|12.9308
17:38:36|12.9308
17:38:37|12.9318
17:38:38|12.9318
17:38:40|12.9382
17:38:41|12.9382
17:38:41|12.9382
17:38:42|12.9382
17:38:44|12.9388
17:38:44|12.9388
17:38:46|12.9388
17:38:47|12.9388
17:38:47|12.9411
17:38:49|12.9464
17:38:50|12.9437
17:38:50|12.9437
17:38:52|12.9437
17:38:53|12.9437
17:38:54|12.9437
17:38:54|12.9437
17:38:56|12.9444
17:38:56|12.9444
17:38:58|12.9444
17:38:59|12.9444
17:39:00|12.9444
17:39:01|12.9464
17:39:01|12.9466
17:39:04|12.9466
17:39:04|12.949
17:39:06|12.949
17:39:06|12.956
17:39:08|12.9533
17:39:10|12.9533
17:39:11|12.9533
17:39:11|12.9521
17:39:12|12.9521
17:39:13|12.9542
17:39:14|12.9542
17:39:15|12.9584
17:39:16|12.9548
17:39:18|12.9548
17:39:18|12.9572
17:39:20|12.9572
17:39:21|12.9585
17:39:22|12.9585
17:39:23|12.9581
17:39:25|12.9581
17:39:26|12.9555
17:39:26|12.9552
17:39:28|12.954
17:39:28|12.954
17:39:29|12.954
17:39:30|12.9551
17:39:32|12.9551
17:39:33|12.9551
17:39:35|12.9551
17:39:36|12.9551
17:39:36|12.9551
17:39:37|12.9563
17:39:38|12.9563
17:39:39|12.9563
17:39:41|12.9531
17:39:42|12.9531
17:39:43|12.952
17:39:44|12.952
17:39:45|12.952
17:39:46|12.948
17:39:47|12.948
17:39:48|12.948
17:39:49|12.9477
17:39:50|12.9478
17:39:51|12.9478
17:39:52|12.9478
17:39:53|12.9478
17:39:54|12.9478
17:39:55|12.949
17:39:57|12.949
17:39:58|12.949
17:39:59|12.949
17:39:59|12.949
17:40:00|12.9468
17:40:02|12.9468
17:40:02|12.9468
17:40:04|12.9468
17:40:04|12.9468
17:40:06|12.9519
17:40:07|12.9519
17:40:09|12.9519
17:40:10|12.9519
17:40:10|12.9519
17:40:12|12.9519
17:40:13|12.9519
17:40:14|12.9519
17:40:15|12.9592
17:40:16|12.9583
17:40:17|12.9636
17:40:18|12.9636
17:40:19|12.9636
17:40:20|12.9639
17:40:21|12.9639
17:40:22|12.9639
17:40:23|12.9639
17:40:24|12.9639
17:40:25|12.964
17:40:26|12.9687
17:40:27|12.9689
17:40:29|12.9689
17:40:29|12.9689
17:40:31|12.9739
17:40:32|12.9739
17:40:32|12.9739
17:40:33|12.9739
17:40:34|12.9711
17:40:35|12.982
17:40:36|12.982
17:40:37|12.9821
17:40:39|12.98
17:40:39|12.98
17:40:40|12.98
17:40:42|12.9739
17:40:43|12.9726
17:40:44|12.9726
17:40:44|12.9726
17:40:45|12.9726
17:40:46|12.9726
17:40:48|12.9732
17:40:48|12.9732
17:40:50|12.9732
17:40:50|12.9732
17:40:51|12.9732
17:40:52|12.9732
17:40:53|12.9732
17:40:54|12.9732
17:40:55|12.9732
17:40:56|12.9732
17:40:57|12.9732
17:41:00|12.9732
17:41:00|12.9732
17:41:02|12.9732
17:41:03|12.975
17:41:04|12.9791
17:41:05|12.9791
17:41:06|12.9804
17:41:07|12.9804
17:41:08|12.9828
17:41:09|12.9833
17:41:11|12.9833
17:41:11|12.9833
17:41:13|12.982
17:41:13|12.982
17:41:14|12.982
17:41:15|12.9833
17:41:17|12.9804
17:41:18|12.9775
17:41:19|12.9775
17:41:20|12.9775
17:41:21|12.9802
17:41:22|12.9802
17:41:23|12.9802
17:41:24|12.9789
17:41:25|12.9789
17:41:26|12.9757
17:41:28|12.9763
17:41:28|12.9757
17:41:29|12.9652
17:41:30|12.9651
17:41:31|12.9668
17:41:32|12.962
17:41:33|12.962
17:41:35|12.962
17:41:36|12.962
17:41:37|12.9598
17:41:37|12.9606
17:41:38|12.9606
17:41:39|12.9566
17:41:40|12.9566
17:41:42|12.9566
17:41:43|12.9558
17:41:44|12.9539
17:41:44|12.9539
17:41:45|12.9475
17:41:46|12.9506
17:41:47|12.9466
17:41:49|12.9476
17:41:49|12.9465
17:41:51|12.9465
17:41:52|12.9465
17:41:53|12.9499
17:41:54|12.9546
17:41:55|12.9535
17:41:56|12.9535
17:41:57|12.9535
17:41:58|12.9535
17:41:59|12.9535
17:42:00|12.9535
17:42:01|12.9535
17:42:03|12.9535
17:42:04|12.9535
17:42:04|12.94
17:42:06|12.94
17:42:06|12.9403
17:42:08|12.9403
17:42:08|12.9389
17:42:10|12.9389
17:42:11|12.9389
17:42:12|12.9389
17:42:13|12.9451
17:42:14|12.9468
17:42:15|12.9477
17:42:16|12.9414
17:42:17|12.9414
17:42:18|12.9414
17:42:19|12.9416
17:42:20|12.9416
17:42:21|12.9416
17:42:22|12.9398
17:42:23|12.9393
17:42:24|12.9398
17:42:25|12.9402
17:42:26|12.9402
17:42:27|12.9402
17:42:28|12.9399
17:42:29|12.9428
17:42:30|12.9424
17:42:31|12.9377
17:42:32|12.9398
17:42:33|12.9401
17:42:34|12.9387
17:42:35|12.9371
17:42:36|12.9371
17:42:38|12.9371
17:42:39|12.9416
17:42:40|12.9416
17:42:40|12.9416
17:42:41|12.9416
17:42:43|12.9389
17:42:43|12.9389
17:42:45|12.9389
17:42:45|12.9389
17:42:46|12.9389
17:42:47|12.9389
17:42:49|12.9389
17:42:49|12.9389
17:42:50|12.9452
17:42:52|12.9452
17:42:52|12.9471
17:42:53|12.9532
17:42:54|12.9521
17:42:55|12.9521
17:42:57|12.9521
17:42:59|12.952
17:42:59|12.9504
17:43:01|12.9504
17:43:01|12.9504
17:43:03|12.9504
17:43:04|12.9446
17:43:05|12.9446
17:43:06|12.9446
17:43:08|12.9491
17:43:08|12.9484
17:43:10|12.9484
17:43:10|12.9534
17:43:12|12.9538
17:43:12|12.9538
17:43:13|12.9538
17:43:15|12.9538
17:43:15|12.9516
17:43:16|12.9516
17:43:18|12.9516
17:43:19|12.9506
17:43:21|12.9519
17:43:22|12.9519
17:43:22|12.9519
17:43:23|12.9519
17:43:24|12.9519
17:43:25|12.9519
17:43:27|12.9527
17:43:27|12.9527
17:43:28|12.9527
17:43:30|12.9527
17:43:31|12.9527
17:43:32|12.9528
17:43:33|12.9528
17:43:34|12.9528
17:43:35|12.9557
17:43:36|12.9563
17:43:37|12.9563
17:43:38|12.9563
17:43:40|12.9563
17:43:40|12.9612
17:43:41|12.9612
17:43:43|12.9612
17:43:43|12.9612
17:43:44|12.9612
17:43:46|12.9662
17:43:47|12.9662
17:43:48|12.9662
17:43:49|12.9662
17:43:49|12.9662
17:43:50|12.9662
17:43:52|12.9648
17:43:53|12.9717
17:43:53|12.9717
17:43:54|12.9717
17:43:56|12.9717
17:43:56|12.9717
17:43:57|12.9729
17:43:59|12.9753
17:43:59|12.9753
17:44:00|12.9749
17:44:01|12.9749
17:44:03|12.973
17:44:04|12.9715
17:44:05|12.9715
17:44:06|12.9583
17:44:07|12.9606
17:44:09|12.9606
17:44:10|12.9597
17:44:10|12.9597
17:44:12|12.9597
17:44:13|12.9577
17:44:14|12.9577
17:44:15|12.9533
17:44:16|12.9533
17:44:17|12.9533
17:44:18|12.9533
17:44:20|12.9533
17:44:20|12.9529
17:44:22|12.9512
17:44:23|12.9511
17:44:24|12.9477
17:44:25|12.9477
17:44:25|12.9477
17:44:26|12.947
17:44:27|12.947
17:44:29|12.9475
17:44:30|12.9495
17:44:30|12.9501
17:44:31|12.9501
17:44:33|12.9501
17:44:34|12.9501
17:44:35|12.9501
17:44:35|12.9501
17:44:36|12.9501
17:44:38|12.9475
17:44:38|12.9437
17:44:40|12.9437
17:44:41|12.9437
17:44:42|12.9437
17:44:43|12.943
17:44:44|12.943
17:44:45|12.943
17:44:46|12.943
17:44:47|12.9425
17:44:48|12.9425
17:44:49|12.9397
17:44:50|12.9397
17:44:51|12.9386
17:44:52|12.9386
17:44:53|12.9386
17:44:54|12.9386
17:44:55|12.9405
17:44:57|12.9384
17:44:57|12.9384
17:44:58|12.9335
17:45:00|12.9335
17:45:00|12.9353
17:45:01|12.9353
17:45:03|12.9353
17:45:03|12.937
17:45:04|12.9352
17:45:06|12.9352
17:45:06|12.9282
17:45:07|12.9282
17:45:09|12.9256
17:45:10|12.9233
17:45:11|12.9284
17:45:12|12.9284
17:45:13|12.9284
17:45:14|12.9313
17:45:16|12.9331
17:45:17|12.9351
17:45:17|12.9352
17:45:19|12.9361
17:45:20|12.9361
17:45:20|12.9419
17:45:22|12.9419
17:45:23|12.9415
17:45:24|12.9415
17:45:25|12.9415
17:45:26|12.9415
17:45:27|12.9415
17:45:28|12.9415
17:45:29|12.9415
17:45:30|12.9483
17:45:31|12.9483
17:45:32|12.9519
17:45:33|12.9519
17:45:34|12.9519
17:45:35|12.9507
17:45:36|12.9507
17:45:38|12.9476
17:45:38|12.9462
17:45:39|12.9462
17:45:40|12.9462
17:45:41|12.9462
17:45:42|12.9462
17:45:43|12.9462
17:45:45|12.9465
17:45:46|12.9465
17:45:46|12.9465
17:45:47|12.9465
17:45:48|12.9465
17:45:49|12.9465
17:45:51|12.9465
17:45:51|12.9488
17:45:52|12.9488
17:45:54|12.95
17:45:54|12.9512
17:45:55|12.953
17:45:56|12.953
17:45:57|12.955
17:45:59|12.955
17:46:00|12.9611
17:46:01|12.9611
17:46:02|12.9638
17:46:03|12.9638
17:46:05|12.9639
17:46:05|12.962
17:46:06|12.962
17:46:07|12.9661
17:46:08|12.9661
17:46:09|12.9661
17:46:11|12.9661
17:46:12|12.9684
17:46:13|12.9684
17:46:14|12.9727
17:46:15|12.9727
17:46:16|12.9722
17:46:17|12.9722
17:46:18|12.9722
17:46:20|12.9722
17:46:20|12.9722
17:46:21|12.976
17:46:22|12.976
17:46:23|12.976
17:46:24|12.976
17:46:25|12.976
17:46:27|12.9798
17:46:28|12.9798
17:46:29|12.9798
17:46:30|12.9799
17:46:30|12.9881
17:46:31|12.9849
17:46:33|12.9858
17:46:35|12.9888
17:46:35|12.9886
17:46:37|12.9886
17:46:37|12.9871
17:46:39|12.9872
17:46:39|12.9872
17:46:41|12.9872
17:46:41|12.9872
17:46:42|12.9872
17:46:43|12.9874
17:46:45|12.9877
17:46:45|12.9804
17:46:46|12.9804
17:46:48|12.9804
17:46:48|12.9845
17:46:50|12.9845
17:46:51|12.9845
17:46:52|12.9845
17:46:53|12.9845
17:46:54|12.9883
17:46:55|12.9899
17:46:56|12.9899
17:46:57|12.9896
17:46:58|12.9852
17:46:59|12.9852
17:47:00|12.9852
17:47:01|12.9852
17:47:03|12.9817
17:47:04|12.9817
17:47:05|12.9817
17:47:06|12.9881
17:47:07|12.9881
17:47:09|12.9881
17:47:09|12.9881
17:47:11|12.9881
17:47:12|12.9865
17:47:13|12.9865
17:47:14|12.9865
17:47:15|12.9935
17:47:16|12.9946
17:47:17|12.9946
17:47:18|12.995
17:47:19|12.9944
17:47:20|12.9947
17:47:21|12.996
17:47:22|12.9932
17:47:24|12.9961
17:47:25|12.9947
17:47:26|12.9947
17:47:27|12.9947
17:47:28|12.9901
17:47:28|12.9895
17:47:30|12.9918
17:47:31|12.9918
17:47:32|12.9924
17:47:33|12.9924
17:47:34|12.9893
17:47:36|12.9863
17:47:36|12.9894
17:47:38|12.9846
17:47:38|12.9846
17:47:40|12.9867
17:47:41|12.9867
17:47:42|12.9867
17:47:43|12.9867
17:47:45|12.9867
17:47:45|12.9867
17:47:46|12.9867
17:47:47|12.9867
17:47:48|12.9867
17:47:49|12.9867
17:47:50|12.9867
17:47:51|12.9867
17:47:52|12.9898
17:47:53|12.9898
17:47:54|12.9898
17:47:55|12.9898
17:47:57|12.9898
17:47:57|12.996
17:47:58|12.9932
17:48:00|12.9932
17:48:00|12.9932
17:48:01|12.9932
17:48:03|12.9932
17:48:04|12.9932
17:48:05|12.9958
17:48:06|12.9971
17:48:07|12.9971
17:48:09|12.9971
17:48:09|12.9971
17:48:11|12.9955
17:48:11|12.9955
17:48:13|12.9955
17:48:14|12.9955
17:48:15|12.9955
17:48:16|12.9897
17:48:17|12.9926
17:48:18|12.9903
17:48:19|12.9903
17:48:21|12.9903
17:48:21|12.9903
17:48:23|12.9903
17:48:24|12.9903
17:48:25|12.9903
17:48:25|12.9903
17:48:27|12.9897
17:48:28|12.9897
17:48:29|12.9897
17:48:31|12.986
17:48:32|12.9837
17:48:33|12.9837
17:48:33|12.9803
17:48:36|12.972
17:48:37|12.9776
17:48:37|12.9751
17:48:38|12.9737
17:48:40|12.9724
17:48:41|12.9724
17:48:42|12.9724
17:48:42|12.9724
17:48:44|12.974
17:48:44|12.9711
17:48:46|12.9711
17:48:47|12.9688
17:48:48|12.9666
17:48:49|12.9666
17:48:50|12.9625
17:48:51|12.9625
17:48:52|12.96
17:48:53|12.96
17:48:54|12.955
17:48:55|12.955
17:48:56|12.955
17:48:57|12.955
17:48:58|12.9587
17:48:59|12.9587
17:49:00|12.9628
17:49:01|12.9607
17:49:03|12.9592
17:49:04|12.9592
17:49:05|12.9592
17:49:06|12.961
17:49:06|12.961
17:49:08|12.9571
17:49:09|12.9525
17:49:10|12.9525
17:49:11|12.9519
17:49:13|12.9491
17:49:14|12.9466
17:49:15|12.9461
17:49:16|12.9461
17:49:17|12.9461
17:49:19|12.9502
17:49:20|12.9502
17:49:22|12.9502
17:49:23|12.9478
17:49:24|12.9448
17:49:24|12.9448
17:49:26|12.9376
17:49:27|12.9376
17:49:28|12.9376
17:49:28|12.9375
17:49:30|12.9359
17:49:30|12.9339
17:49:31|12.9339
17:49:33|12.9339
17:49:34|12.9431
17:49:35|12.944
17:49:36|12.944
17:49:37|12.9487
17:49:38|12.9517
17:49:39|12.9521
17:49:41|12.9533
17:49:41|12.9533
17:49:43|12.9533
17:49:43|12.9504
17:49:44|12.9526
17:49:45|12.9544
17:49:46|12.9544
17:49:48|12.9544
17:49:48|12.9544
17:49:50|12.9544
17:49:51|12.9544
17:49:52|12.9518
17:49:53|12.9518
17:49:54|12.9378
17:49:55|12.9378
17:49:56|12.9378
17:49:57|12.9378
17:49:58|12.9378
17:49:59|12.9378
17:50:00|12.9378
17:50:01|12.9378
17:50:02|12.9378
17:50:04|12.9363
17:50:06|12.9363
17:50:07|12.9363
17:50:08|12.937
17:50:10|12.9333
17:50:10|12.9328
17:50:11|12.9328
17:50:12|12.9328
17:50:14|12.9328
17:50:15|12.9304
17:50:15|12.9304
17:50:17|12.9269
17:50:18|12.9256
17:50:20|12.9243
17:50:20|12.9312
17:50:22|12.9332
17:50:23|12.9332
17:50:25|12.9332
17:50:25|12.9269
17:50:27|12.9235
17:50:28|12.9267
17:50:29|12.9267
17:50:29|12.9267
17:50:30|12.9303
17:50:32|12.9342
17:50:33|12.9342
17:50:34|12.9371
17:50:35|12.9309
17:50:36|12.9309
17:50:37|12.9309
17:50:38|12.9309
17:50:39|12.9309
17:50:40|12.9428
17:50:41|12.9428
17:50:42|12.9409
17:50:43|12.9409
17:50:45|12.9409
17:50:45|12.9535
17:50:46|12.9536
17:50:48|12.956
17:50:48|12.956
17:50:49|12.956
17:50:50|12.956
17:50:51|12.956
17:50:52|12.9545
17:50:53|12.9545
17:50:54|12.9545
17:50:56|12.9545
17:50:56|12.9545
17:50:57|12.9545
17:50:59|12.9545
17:50:59|12.9545
17:51:01|12.9531
17:51:01|12.9531
17:51:03|12.9487
17:51:04|12.9487
17:51:04|12.9487
17:51:07|12.9572
17:51:08|12.9535
17:51:09|12.9535
17:51:10|12.956
17:51:11|12.956
17:51:12|12.9586
17:51:13|12.9608
17:51:14|12.9608
17:51:15|12.9608
17:51:16|12.9608
17:51:17|12.9608
17:51:18|12.9608
17:51:19|12.9608
17:51:20|12.969
17:51:21|12.969
17:51:22|12.969
17:51:23|12.9707
17:51:24|12.9707
17:51:25|12.9698
17:51:26|12.9753
17:51:27|12.9753
17:51:28|12.9753
17:51:29|12.9729
17:51:30|12.9749
17:51:32|12.9749
17:51:32|12.9749
17:51:34|12.9749
17:51:34|12.9745
17:51:36|12.9719
17:51:36|12.9719
17:51:38|12.9719
17:51:38|12.9811
17:51:39|12.9811
17:51:40|12.975
17:51:41|12.9779
17:51:42|12.9779
17:51:43|12.9779
17:51:44|12.9779
17:51:46|12.9779
17:51:46|12.9779
17:51:48|12.9829
17:51:49|12.9811
17:51:49|12.9789
17:51:51|12.9789
17:51:51|12.9789
17:51:53|12.9789
17:51:54|12.9789
17:51:55|12.9789
17:51:55|12.9789
17:51:57|12.9789
17:51:58|12.9789
17:51:59|12.9815
17:51:59|12.9815
17:52:01|12.9815
17:52:02|12.9827
17:52:02|12.9867
17:52:03|12.989
17:52:05|12.9903
17:52:07|12.994
17:52:08|12.994
17:52:08|12.994
17:52:09|12.9922
17:52:11|12.9922
17:52:12|12.9926
17:52:13|12.9926
17:52:14|12.9906
17:52:15|12.9906
17:52:15|12.9906
17:52:16|12.9944
17:52:18|12.9976
17:52:19|12.9989
17:52:19|12.9989
17:52:21|12.9989
17:52:22|12.9951
17:52:23|12.9945
17:52:24|12.9945
17:52:25|12.9945
17:52:26|12.9945
17:52:27|12.9945
17:52:28|12.9918
17:52:29|12.9918
17:52:30|12.9916
17:52:31|12.999
17:52:32|12.9991
17:52:33|12.9991
17:52:34|12.9991
17:52:35|12.9991
17:52:36|12.9991
17:52:37|12.9991
17:52:39|12.9991
17:52:39|12.9991
17:52:41|12.9991
17:52:42|12.9991
17:52:43|12.9958
17:52:44|12.9958
17:52:45|12.9958
17:52:46|12.9958
17:52:47|12.9975
17:52:48|12.9975
17:52:49|12.9975
17:52:50|13.0019
17:52:51|13.0019
17:52:52|13.0019
17:52:53|13.0019
17:52:54|13.0062
17:52:55|13.0065
17:52:56|13.0066
17:52:57|13.0074
17:52:58|13.0074
17:52:59|13.0074
17:53:00|13.0074
17:53:01|13.0074
17:53:03|13.0074
17:53:03|13.0054
17:53:05|13.0064
17:53:06|13.0064
17:53:06|13.0064
17:53:07|13.0064
17:53:09|13.0064
17:53:09|13.0064
17:53:11|13.0064
17:53:11|13.
17:53:13|13.
17:53:14|13.
17:53:15|13.0034
17:53:16|13.0034
17:53:17|13.0034
17:53:18|13.0034
17:53:20|13.0034
17:53:20|13.0034
17:53:22|13.0034
17:53:22|13.0075
17:53:23|13.0064
17:53:24|13.0064
17:53:26|13.0064
17:53:26|13.0064
17:53:28|13.0064
17:53:29|13.0064
17:53:30|13.0038
17:53:30|13.0051
17:53:32|13.0051
17:53:33|13.0051
17:53:34|13.0051
17:53:35|13.0051
17:53:36|13.0078
17:53:37|12.9972
17:53:38|12.9972
17:53:39|13.0051
17:53:40|13.0075
17:53:41|13.0075
17:53:42|13.0001
17:53:43|13.0001
17:53:44|13.0157
17:53:45|13.0157
17:53:46|13.0124
17:53:48|13.0124
17:53:49|13.0142
17:53:50|13.0125
17:53:50|13.0104
17:53:51|13.0104
17:53:53|13.0119
17:53:54|13.0119
17:53:55|13.0045
17:53:55|13.0045
17:53:56|13.009
17:53:57|13.009
17:53:59|13.0091
17:54:00|13.0091
17:54:01|13.0093
17:54:02|13.0093
17:54:03|13.009
17:54:04|13.0062
17:54:05|12.9985
17:54:07|12.9947
17:54:08|12.9947
17:54:09|12.9947
17:54:10|12.9947
17:54:12|13.0021
17:54:13|13.0021
17:54:14|13.0021
17:54:15|13.0077
17:54:16|13.0077
17:54:17|13.0106
17:54:18|13.0076
17:54:19|13.0076
17:54:20|13.0076
17:54:21|13.0123
17:54:23|13.0143
17:54:24|13.0142
17:54:24|13.014
17:54:25|13.014
17:54:26|13.0149
17:54:27|13.0149
17:54:28|13.0162
17:54:29|13.0162
17:54:31|13.0162
17:54:31|13.0162
17:54:33|13.0162
17:54:33|13.0162
17:54:35|13.004
17:54:36|13.004
17:54:37|13.004
17:54:38|13.004
17:54:39|13.0137
17:54:40|13.0127
17:54:41|13.0127
17:54:42|13.0143
17:54:43|13.0143
17:54:45|13.0143
17:54:46|13.0143
17:54:46|13.0143
17:54:47|13.0143
17:54:48|13.0143
17:54:49|13.0143
17:54:50|13.0143
17:54:51|13.011
17:54:53|13.0121
17:54:53|13.0139
17:54:54|13.0149
17:54:55|13.0156
17:54:56|13.0156
17:54:57|13.0156
17:54:58|13.014
17:55:00|13.014
17:55:01|13.0135
17:55:02|13.0135
17:55:03|13.0135
17:55:04|13.0101
17:55:05|13.0101
17:55:06|13.0101
17:55:07|13.0101
17:55:08|13.012
17:55:10|13.012
17:55:10|13.012
17:55:13|13.012
17:55:14|13.012
17:55:14|13.012
17:55:16|13.012
17:55:17|13.0124
17:55:17|13.0124
17:55:19|13.0124
17:55:20|13.0145
17:55:20|13.0145
17:55:22|13.0145
17:55:23|13.0126
17:55:24|13.0174
17:55:24|13.0198
17:55:26|13.0198
17:55:27|13.0198
17:55:28|13.0198
17:55:29|13.0198
17:55:30|13.0198
17:55:31|13.0138
17:55:32|13.0098
17:55:33|13.0098
17:55:34|13.0107
17:55:35|13.0106
17:55:36|13.0116
17:55:37|13.0106
17:55:38|13.0106
17:55:39|13.0107
17:55:40|13.0107
17:55:41|13.0107
17:55:43|13.0147
17:55:43|13.0147
17:55:44|13.0147
17:55:45|13.0163
17:55:46|13.02
17:55:48|13.02
17:55:49|13.02
17:55:50|13.0215
17:55:51|13.0239
17:55:52|13.0239
17:55:53|13.0274
17:55:54|13.0301
17:55:55|13.0297
17:55:56|13.0297
17:55:57|13.0301
17:55:58|13.0298
17:55:59|13.0254
17:56:01|13.0254
17:56:01|13.0254
17:56:02|13.0254
17:56:04|13.0254
17:56:04|13.0301
17:56:05|13.0301
17:56:07|13.0376
17:56:07|13.038
17:56:08|13.0375
17:56:10|13.0375
17:56:10|13.0379
17:56:12|13.0379
17:56:13|13.0384
17:56:13|13.0399
17:56:14|13.0388
17:56:15|13.0388
17:56:16|13.0352
17:56:17|13.0352
17:56:19|13.034
17:56:20|13.0378
17:56:21|13.0365
17:56:23|13.0332
17:56:23|13.0332
17:56:25|13.0332
17:56:25|13.0332
17:56:27|13.0332
17:56:27|13.0332
17:56:28|13.03
17:56:29|13.03
17:56:30|13.0222
17:56:31|13.0223
17:56:32|13.0225
17:56:34|13.0225
17:56:34|13.0224
17:56:36|13.0224
17:56:36|13.0244
17:56:37|13.0242
17:56:39|13.0242
17:56:40|13.0276
17:56:40|13.0276
17:56:42|13.0276
17:56:43|13.0276
17:56:43|13.0276
17:56:45|13.0277
17:56:46|13.0277
17:56:46|13.0307
17:56:48|13.0307
17:56:49|13.0329
17:56:51|13.0329
17:56:51|13.0329
17:56:52|13.0329
17:56:53|13.0307
17:56:54|13.0243
17:56:55|13.0243
17:56:57|13.0243
17:56:57|13.0243
17:56:58|13.0243
17:56:59|13.0204
17:57:00|13.0206
17:57:01|13.0238
17:57:02|13.0238
17:57:03|13.0238
17:57:04|13.0238
17:57:05|13.0238
17:57:06|13.0238
17:57:07|13.036
17:57:09|13.0367
17:57:09|13.04
17:57:11|13.0403
17:57:12|13.0403
17:57:13|13.0403
17:57:14|13.0403
17:57:15|13.0403
17:57:17|13.0389
17:57:17|13.0389
17:57:19|13.0433
17:57:20|13.0402
17:57:20|13.0415
17:57:22|13.0415
17:57:23|13.0403
17:57:24|13.0403
17:57:25|13.0403
17:57:26|13.0403
17:57:28|13.0403
17:57:28|13.0448
17:57:29|13.0455
17:57:30|13.0455
17:57:31|13.0455
17:57:32|13.0455
17:57:33|13.0455
17:57:34|13.0455
17:57:36|13.0455
17:57:37|13.0406
17:57:37|13.0404
17:57:38|13.0434
17:57:40|13.0444
17:57:40|13.0444
17:57:41|13.0462
17:57:42|13.0405
17:57:43|13.0405
17:57:44|13.0405
17:57:45|13.0405
17:57:46|13.0405
17:57:47|13.0459
17:57:49|13.0369
17:57:49|13.0402
17:57:50|13.0443
17:57:51|13.0443
17:57:52|13.0363
17:57:53|13.0428
17:57:55|13.0428
17:57:55|13.0428
17:57:56|13.0428
17:57:58|13.0443
17:57:59|13.0443
17:58:00|13.0453
17:58:01|13.0453
17:58:01|13.0453
17:58:02|13.0424
17:58:03|13.0424
17:58:05|13.0405
17:58:05|13.04
17:58:06|13.0396
17:58:08|13.0396
17:58:08|13.0391
17:58:09|13.0391
17:58:10|13.0391
17:58:12|13.0376
17:58:13|13.0353
17:58:14|13.0313
17:58:15|13.0309
17:58:16|13.0309
17:58:17|13.0309
17:58:18|13.0309
17:58:19|13.0294
17:58:20|13.0294
17:58:21|13.0294
17:58:22|13.0294
17:58:23|13.0267
17:58:24|13.0266
17:58:25|13.0266
17:58:26|13.0266
17:58:28|13.0266
17:58:29|13.0266
17:58:29|13.0292
17:58:30|13.0292
17:58:32|13.021
17:58:33|13.0208
17:58:34|13.0212
17:58:35|13.0197
17:58:37|13.0197
17:58:37|13.0211
17:58:38|13.0211
17:58:39|13.0219
17:58:40|13.0219
17:58:41|13.0219
17:58:43|13.0158
17:58:43|13.0158
17:58:44|13.0158
17:58:46|13.0147
17:58:46|13.0161
17:58:47|13.0161
17:58:49|13.0161
17:58:50|13.0161
17:58:50|13.0161
17:58:51|13.0169
17:58:53|13.0133
17:58:53|13.0106
17:58:55|13.0106
17:58:56|13.
17:58:57|13.0015
17:58:57|13.0111
17:58:59|13.0111
17:59:01|13.0093
17:59:01|13.0106
17:59:02|13.0168
17:59:04|13.015
17:59:04|13.0164
17:59:05|13.0164
17:59:07|13.0164
17:59:07|13.0176
17:59:09|13.0202
17:59:09|13.0202
17:59:11|13.0202
17:59:11|13.0202
17:59:13|13.0202
17:59:14|13.0167
17:59:15|13.0156
17:59:16|13.0156
17:59:17|13.0188
17:59:19|13.0144
17:59:20|13.0144
17:59:20|13.0144
17:59:22|13.0131
17:59:23|13.0104
17:59:23|13.0104
17:59:25|13.0104
17:59:26|13.013
17:59:27|13.013
17:59:28|13.013
17:59:29|13.0118
17:59:30|13.0102
17:59:31|13.0117
17:59:33|13.0095
17:59:34|13.0095
17:59:35|13.0095
17:59:36|13.0095
17:59:36|13.0118
17:59:38|13.0118
17:59:39|13.0118
17:59:41|13.0118
17:59:42|13.0118
17:59:43|13.0118
17:59:43|13.013
17:59:44|13.0152
17:59:46|13.0169
17:59:47|13.0169
17:59:48|13.0169
17:59:49|13.0169
17:59:51|13.0169
17:59:51|13.0169
17:59:52|13.0222
17:59:53|13.0222
17:59:54|13.0292
17:59:55|13.0292
17:59:56|13.0292
17:59:57|13.0267
17:59:58|13.0284
18:00:00|13.0284
18:00:01|13.0284
18:00:02|13.0317
18:00:02|13.0317
18:00:04|13.0299
18:00:04|13.034
18:00:06|13.0348
18:00:06|13.0348
18:00:08|13.0425
18:00:08|13.0473
18:00:10|13.0443
18:00:10|13.0443
18:00:12|13.0443
18:00:13|13.0423
18:00:14|13.0423
18:00:15|13.0501
18:00:16|13.0501
18:00:18|13.0501
18:00:19|13.0501
18:00:20|13.0501
18:00:21|13.0501
18:00:22|13.0501
18:00:23|13.0521
18:00:24|13.0512
18:00:25|13.0501
18:00:26|13.0618
18:00:27|13.0617
18:00:29|13.0614
18:00:30|13.0583
18:00:31|13.0583
18:00:32|13.0583
18:00:33|13.0609
18:00:34|13.064
18:00:35|13.0667
18:00:36|13.0626
18:00:37|13.0687
18:00:38|13.066
18:00:40|13.0684
18:00:40|13.0666
18:00:42|13.069
18:00:42|13.0729
18:00:43|13.0729
18:00:44|13.0728
18:00:45|13.0728
18:00:46|13.0695
18:00:47|13.0695
18:00:49|13.0695
18:00:50|13.0755
18:00:51|13.0742
18:00:51|13.0751
18:00:52|13.08
18:00:54|13.0799
18:00:55|13.0779
18:00:55|13.0752
18:00:56|13.0752
18:00:58|13.0752
18:00:59|13.0741
18:00:59|13.0741
18:01:00|13.0717
18:01:02|13.07
18:01:03|13.0644
18:01:04|13.0711
18:01:05|13.0711
18:01:06|13.0709
18:01:07|13.0709
18:01:09|13.0709
18:01:10|13.0709
18:01:10|13.0709
18:01:12|13.0709
18:01:13|13.0709
18:01:14|13.0743
18:01:14|13.0668
18:01:15|13.0668
18:01:17|13.0668
18:01:17|13.0668
18:01:19|13.0668
18:01:20|13.0668
18:01:21|13.0668
18:01:21|13.0668
18:01:23|13.0668
18:01:24|13.0668
18:01:25|13.0668
18:01:26|13.0641
18:01:28|13.0641
18:01:28|13.0641
18:01:30|13.0641
18:01:31|13.0641
18:01:32|13.0641
18:01:33|13.0687
18:01:34|13.0687
18:01:35|13.0687
18:01:36|13.0687
18:01:37|13.0699
18:01:38|13.0699
18:01:40|13.07
18:01:40|13.0743
18:01:41|13.0743
18:01:42|13.0743
18:01:43|13.0743
18:01:45|13.0743
18:01:45|13.0743
18:01:47|13.0743
18:01:48|13.0743
18:01:49|13.0743
18:01:50|13.0743
18:01:51|13.0743
18:01:52|13.0743
18:01:53|13.0732
18:01:54|13.0732
18:01:55|13.0664
18:01:56|13.0664
18:01:57|13.0687
18:01:59|13.0686
18:01:59|13.0686
18:02:00|13.0686
18:02:02|13.0686
18:02:03|13.0686
18:02:03|13.0686
18:02:05|13.0686
18:02:05|13.0686
18:02:07|13.0686
18:02:08|13.0686
18:02:08|13.0697
18:02:09|13.0697
18:02:10|13.069
18:02:11|13.069
18:02:12|13.069
18:02:14|13.0686
18:02:15|13.0686
18:02:16|13.0711
18:02:18|13.0711
18:02:18|13.0711
18:02:20|13.0711
18:02:22|13.0767
18:02:23|13.0767
18:02:24|13.0727
18:02:24|13.0727
18:02:25|13.0727
18:02:27|13.0727
18:02:27|13.0727
18:02:29|13.0727
18:02:30|13.0727
18:02:30|13.0727
18:02:32|13.0727
18:02:33|13.0727
18:02:34|13.0727
18:02:35|13.0727
18:02:36|13.0722
18:02:37|13.0722
18:02:38|13.0722
18:02:39|13.0722
18:02:40|13.0726
18:02:41|13.0767
18:02:42|13.0767
18:02:43|13.0718
18:02:44|13.0678
18:02:45|13.0678
18:02:46|13.0697
18:02:47|13.0676
18:02:48|13.0676
18:02:49|13.0676
18:02:50|13.0676
18:02:51|13.0676
18:02:52|13.071
18:02:54|13.071
18:02:54|13.071
18:02:55|13.0743
18:02:56|13.0743
18:02:57|13.0743
18:02:58|13.08
18:02:59|13.08
18:03:00|13.08
18:03:01|13.0833
18:03:02|13.0833
18:03:03|13.0877
18:03:04|13.0877
18:03:05|13.0856
18:03:06|13.0856
18:03:08|13.0856
18:03:08|13.0856
18:03:09|13.0856
18:03:10|13.0856
18:03:11|13.0856
18:03:12|13.084
18:03:13|13.084
18:03:14|13.084
18:03:15|13.0821
18:03:16|13.0821
18:03:17|13.0821
18:03:18|13.0821
18:03:20|13.0821
18:03:21|13.0821
18:03:21|13.0821
18:03:23|13.0821
18:03:23|13.0842
18:03:25|13.0842
18:03:26|13.0815
18:03:27|13.0807
18:03:28|13.0807
18:03:29|13.0807
18:03:30|13.0833
18:03:31|13.084
18:03:32|13.0851
18:03:33|13.0851
18:03:34|13.0851
18:03:35|13.0851
18:03:36|13.0851
18:03:37|13.0809
18:03:38|13.0809
18:03:39|13.0809
18:03:40|13.0783
18:03:41|13.0759
18:03:42|13.0752
18:03:43|13.0774
18:03:44|13.0725
18:03:45|13.0638
18:03:46|13.0644
18:03:47|13.0644
18:03:48|13.0644
18:03:49|13.0588
18:03:50|13.0588
18:03:51|13.0641
18:03:52|13.069
18:03:53|13.068
18:03:54|13.068
18:03:55|13.0724
18:03:56|13.0724
18:03:58|13.0737
18:03:58|13.0825
18:03:59|13.0812
18:04:00|13.0812
18:04:01|13.0812
18:04:02|13.0812
18:04:03|13.0816
18:04:04|13.0816
18:04:05|13.082
18:04:06|13.0844
18:04:07|13.0872
18:04:08|13.0872
18:04:09|13.0885
18:04:10|13.0903
18:04:12|13.0909
18:04:12|13.0919
18:04:13|13.0932
18:04:15|13.0932
18:04:15|13.0959
18:04:16|13.0959
18:04:18|13.0967
18:04:19|13.0956
18:04:20|13.0956
18:04:22|13.0956
18:04:23|13.0956
18:04:23|13.0958
18:04:25|13.0958
18:04:25|13.0958
18:04:27|13.0967
18:04:27|13.0966
18:04:29|13.0979
18:04:29|13.1022
18:04:31|13.103
18:04:31|13.1058
18:04:33|13.1079
18:04:33|13.1079
18:04:34|13.1075
18:04:36|13.1075
18:04:37|13.1075
18:04:38|13.1012
18:04:39|13.1012
18:04:40|13.1012
18:04:41|13.111
18:04:42|13.1101
18:04:43|13.111
18:04:44|13.111
18:04:45|13.111
18:04:46|13.111
18:04:47|13.112
18:04:48|13.1124
18:04:49|13.1125
18:04:50|13.1128
18:04:51|13.113
18:04:52|13.113
18:04:53|13.1127
18:04:54|13.1125
18:04:55|13.1127
18:04:57|13.1138
18:04:57|13.1138
18:04:58|13.1141
18:04:59|13.111
18:05:00|13.111
18:05:01|13.1169
18:05:02|13.1142
18:05:03|13.1185
18:05:05|13.1183
18:05:06|13.1183
18:05:06|13.1183
18:05:07|13.12
18:05:08|13.12
18:05:09|13.12
18:05:10|13.12
18:05:11|13.1121
18:05:12|13.1121
18:05:13|13.1226
18:05:14|13.1249
18:05:15|13.1266
18:05:16|13.1316
18:05:17|13.1282
18:05:18|13.1294
18:05:19|13.1294
18:05:20|13.1283
18:05:22|13.1346
18:05:22|13.1304
18:05:24|13.1417
18:05:24|13.1367
18:05:25|13.1335
18:05:26|13.1319
18:05:28|13.1375
18:05:28|13.1375
18:05:29|13.135
18:05:31|13.135
18:05:32|13.135
18:05:33|13.1344
18:05:34|13.1341
18:05:35|13.135
18:05:36|13.135
18:05:37|13.1346
18:05:38|13.1378
18:05:39|13.1342
18:05:40|13.1343
18:05:41|13.1343
18:05:42|13.1341
18:05:44|13.1331
18:05:44|13.1331
18:05:45|13.1343
18:05:46|13.1305
18:05:48|13.1305
18:05:48|13.1287
18:05:49|13.1287
18:05:51|13.1287
18:05:52|13.1303
18:05:52|13.1303
18:05:53|13.1303
18:05:54|13.1303
18:05:55|13.131
18:05:56|13.131
18:05:57|13.131
18:05:58|13.1285
18:06:00|13.1285
18:06:00|13.1298
18:06:01|13.1284
18:06:02|13.1236
18:06:03|13.1167
18:06:04|13.1155
18:06:05|13.1155
18:06:07|13.1236
18:06:07|13.1236
18:06:09|13.1236
18:06:09|13.1202
18:06:10|13.1155
18:06:11|13.112
18:06:12|13.1154
18:06:14|13.1154
18:06:15|13.1154
18:06:15|13.1154
18:06:16|13.1182
18:06:18|13.1182
18:06:18|13.1236
18:06:20|13.1254
18:06:21|13.1254
18:06:23|13.1254
18:06:23|13.1258
18:06:25|13.1278
18:06:26|13.1283
18:06:27|13.1283
18:06:27|13.1283
18:06:29|13.1267
18:06:29|13.1267
18:06:31|13.1254
18:06:32|13.1254
18:06:33|13.1254
18:06:34|13.1248
18:06:35|13.1277
18:06:36|13.1277
18:06:37|13.1277
18:06:38|13.1277
18:06:39|13.1277
18:06:40|13.1277
18:06:41|13.1277
18:06:42|13.1277
18:06:43|13.1303
18:06:44|13.1303
18:06:45|13.1316
18:06:46|13.1316
18:06:48|13.1316
18:06:48|13.1316
18:06:49|13.1316
18:06:50|13.1316
18:06:51|13.1316
18:06:53|13.1352
18:06:54|13.1376
18:06:54|13.1372
18:06:55|13.1372
18:06:56|13.1372
18:06:57|13.136
18:06:59|13.1348
18:07:00|13.1335
18:07:01|13.1335
18:07:02|13.1334
18:07:03|13.1321
18:07:04|13.1321
18:07:05|13.1368
18:07:06|13.1368
18:07:07|13.1318
18:07:08|13.1318
18:07:09|13.1318
18:07:10|13.1312
18:07:11|13.1314
18:07:12|13.1314
18:07:13|13.1314
18:07:14|13.1319
18:07:15|13.1319
18:07:16|13.1316
18:07:17|13.1318
18:07:18|13.1318
18:07:19|13.136
18:07:20|13.136
18:07:22|13.1331
18:07:22|13.1331
18:07:24|13.1331
18:07:25|13.1317
18:07:26|13.1317
18:07:27|13.1314
18:07:28|13.1293
18:07:29|13.1293
18:07:30|13.1298
18:07:31|13.1319
18:07:33|13.1318
18:07:34|13.1318
18:07:35|13.132
18:07:35|13.132
18:07:36|13.132
18:07:38|13.132
18:07:39|13.132
18:07:40|13.132
18:07:41|13.132
18:07:42|13.1332
18:07:43|13.1332
18:07:44|13.1332
18:07:45|13.1332
18:07:46|13.1332
18:07:47|13.133
18:07:48|13.1354
18:07:49|13.1363
18:07:50|13.1353
18:07:51|13.1353
18:07:52|13.1367
18:07:53|13.1367
18:07:54|13.1367
18:07:55|13.1367
18:07:56|13.1367
18:07:57|13.1367
18:07:59|13.1365
18:07:59|13.1361
18:08:00|13.1361
18:08:01|13.1361
18:08:03|13.1429
18:08:03|13.141
18:08:04|13.1381
18:08:05|13.1381
18:08:06|13.1448
18:08:07|13.1498
18:08:08|13.1496
18:08:09|13.148
18:08:10|13.1499
18:08:11|13.1497
18:08:12|13.15
18:08:13|13.151
18:08:14|13.1499
18:08:15|13.152
18:08:16|13.1529
18:08:18|13.1529
18:08:18|13.1529
18:08:19|13.1534
18:08:20|13.1534
18:08:21|13.1534
18:08:23|13.148
18:08:24|13.1458
18:08:25|13.1458
18:08:26|13.1458
18:08:27|13.1458
18:08:28|13.1458
18:08:29|13.1467
18:08:30|13.1467
18:08:31|13.1467
18:08:32|13.143
18:08:33|13.143
18:08:34|13.143
18:08:35|13.143
18:08:37|13.1389
18:08:37|13.1389
18:08:38|13.1389
18:08:40|13.1372
18:08:41|13.1372
18:08:41|13.1406
18:08:43|13.1406
18:08:44|13.1429
18:08:44|13.1413
18:08:46|13.1413
18:08:47|13.1407
18:08:48|13.143
18:08:49|13.143
18:08:50|13.143
18:08:51|13.143
18:08:52|13.143
18:08:53|13.143
18:08:54|13.143
18:08:55|13.1446
18:08:56|13.1468
18:08:57|13.1468
18:08:58|13.1468
18:08:59|13.1468
18:09:00|13.1468
18:09:01|13.1468
18:09:02|13.1468
18:09:03|13.1468
18:09:04|13.1481
18:09:05|13.1481
18:09:06|13.148
18:09:07|13.148
18:09:08|13.148
18:09:09|13.148
18:09:10|13.1513
18:09:11|13.1513
18:09:12|13.1513
18:09:13|13.1513
18:09:14|13.1437
18:09:15|13.1437
18:09:16|13.1437
18:09:17|13.1444
18:09:18|13.1444
18:09:19|13.143
18:09:20|13.1397
18:09:21|13.1397
18:09:23|13.1397
18:09:24|13.1397
18:09:25|13.1397
18:09:26|13.1397
18:09:27|13.1397
18:09:29|13.1397
18:09:29|13.1341
18:09:31|13.1332
18:09:31|13.1332
18:09:32|13.1332
18:09:34|13.1332
18:09:35|13.1332
18:09:35|13.1366
18:09:37|13.1366
18:09:38|13.1338
18:09:39|13.1353
18:09:40|13.1377
18:09:41|13.1343
18:09:43|13.129
18:09:44|13.1276
18:09:45|13.1253
18:09:45|13.1227
18:09:47|13.1223
18:09:48|13.122
18:09:48|13.1201
18:09:50|13.1211
18:09:51|13.1491
18:09:52|13.1474
18:09:53|13.1472
18:09:54|13.1472
18:09:55|13.1532
18:09:56|13.154
18:09:57|13.1542
18:09:58|13.1556
18:10:00|13.1528
18:10:00|13.1565
18:10:01|13.1565
18:10:02|13.1572
18:10:03|13.1605
18:10:04|13.1585
18:10:05|13.1552
18:10:06|13.1539
18:10:07|13.1539
18:10:08|13.1524
18:10:09|13.1539
18:10:10|13.1532
18:10:11|13.1517
18:10:12|13.1517
18:10:13|13.1575
18:10:14|13.1621
18:10:15|13.1618
18:10:16|13.1631
18:10:17|13.165
18:10:18|13.1621
18:10:19|13.1659
18:10:20|13.1645
18:10:21|13.1683
18:10:23|13.1688
18:10:24|13.1707
18:10:25|13.1684
18:10:26|13.1657
18:10:27|13.1718
18:10:28|13.1717
18:10:29|13.171
18:10:30|13.1717
18:10:31|13.1717
18:10:32|13.1717
18:10:33|13.1658
18:10:34|13.1657
18:10:35|13.1657
18:10:36|13.1657
18:10:37|13.1657
18:10:38|13.1619
18:10:39|13.1562
18:10:40|13.1562
18:10:41|13.1562
18:10:42|13.1561
18:10:43|13.1566
18:10:44|13.1566
18:10:45|13.1558
18:10:46|13.1603
18:10:47|13.1641
18:10:48|13.1641
18:10:49|13.1679
18:10:50|13.1692
18:10:51|13.1717
18:10:52|13.1729
18:10:53|13.1728
18:10:54|13.1729
18:10:55|13.1736
18:10:56|13.1736
18:10:57|13.1736
18:10:58|13.1736
18:11:00|13.1736
18:11:00|13.1698
18:11:01|13.1716
18:11:02|13.1705
18:11:04|13.172
18:11:04|13.1742
18:11:06|13.1769
18:11:06|13.1769
18:11:08|13.1769
18:11:09|13.1769
18:11:09|13.1816
18:11:10|13.1814
18:11:11|13.1774
18:11:13|13.1774
18:11:14|13.1804
18:11:14|13.1805
18:11:15|13.1805
18:11:17|13.1845
18:11:17|13.1838
18:11:18|13.1769
18:11:20|13.1769
18:11:21|13.1769
18:11:22|13.1745
18:11:22|13.1745
18:11:24|13.1803
18:11:24|13.1803
18:11:26|13.1803
18:11:27|13.1803
18:11:27|13.1803
18:11:29|13.1803
18:11:30|13.1803
18:11:31|13.1803
18:11:32|13.1802
18:11:33|13.1745
18:11:34|13.1724
18:11:35|13.1685
18:11:36|13.1706
18:11:37|13.1726
18:11:38|13.1758
18:11:39|13.1759
18:11:40|13.1759
18:11:41|13.1745
18:11:42|13.1745
18:11:43|13.1848
18:11:44|13.1815
18:11:45|13.1815
18:11:46|13.1792
18:11:47|13.1776
18:11:48|13.1776
18:11:49|13.1776
18:11:51|13.1784
18:11:52|13.1823
18:11:52|13.1823
18:11:54|13.1817
18:11:55|13.1823
18:11:56|13.1849
18:11:57|13.1874
18:11:57|13.1874
18:11:58|13.188
18:12:00|13.188
18:12:00|13.188
18:12:02|13.1898
18:12:02|13.1921
18:12:04|13.1924
18:12:04|13.1924
18:12:05|13.1936
18:12:07|13.1936
18:12:07|13.1929
18:12:09|13.192
18:12:09|13.192
18:12:11|13.1919
18:12:12|13.1874
18:12:13|13.1893
18:12:14|13.1893
18:12:15|13.197
18:12:16|13.196
18:12:17|13.1979
18:12:18|13.1981
18:12:19|13.2075
18:12:20|13.2075
18:12:21|13.2085
18:12:22|13.206
18:12:23|13.2038
18:12:24|13.2045
18:12:26|13.2035
18:12:27|13.2049
18:12:28|13.2097
18:12:28|13.2069
18:12:30|13.2053
18:12:31|13.2053
18:12:32|13.2076
18:12:33|13.2103
18:12:34|13.2133
18:12:36|13.2133
18:12:36|13.2136
18:12:38|13.2125
18:12:38|13.2152
18:12:39|13.2119
18:12:41|13.2119
18:12:41|13.2125
18:12:42|13.2125
18:12:44|13.2045
18:12:45|13.2039
18:12:46|13.2045
18:12:46|13.2041
18:12:47|13.2007
18:12:48|13.2022
18:12:50|13.2022
18:12:50|13.2022
18:12:52|13.2008
18:12:53|13.2008
18:12:53|13.1981
18:12:55|13.1995
18:12:55|13.2018
18:12:57|13.2166
18:12:58|13.2134
18:12:58|13.2123
18:12:59|13.2073
18:13:02|13.2093
18:13:02|13.2138
18:13:03|13.2138
18:13:04|13.2119
18:13:06|13.2119
18:13:06|13.2107
18:13:07|13.2107
18:13:08|13.2107
18:13:09|13.211
18:13:11|13.211
18:13:11|13.2074
18:13:12|13.2058
18:13:13|13.2067
18:13:14|13.2067
18:13:15|13.2067
18:13:17|13.2086
18:13:18|13.2163
18:13:18|13.2102
18:13:19|13.2098
18:13:20|13.2097
18:13:22|13.2104
18:13:22|13.2104
18:13:24|13.2104
18:13:24|13.2124
18:13:25|13.2124
18:13:26|13.2123
18:13:27|13.2123
18:13:28|13.2123
18:13:29|13.2123
18:13:31|13.2143
18:13:32|13.2143
18:13:33|13.2146
18:13:35|13.2126
18:13:36|13.2174
18:13:37|13.2174
18:13:38|13.2174
18:13:39|13.2219
18:13:40|13.2181
18:13:41|13.2221
18:13:42|13.2196
18:13:43|13.2191
18:13:44|13.2211
18:13:45|13.221
18:13:46|13.221
18:13:47|13.221
18:13:48|13.22
18:13:49|13.2192
18:13:50|13.2192
18:13:51|13.2192
18:13:52|13.2216
18:13:53|13.2207
18:13:54|13.221
18:13:55|13.2224
18:13:57|13.2224
18:13:57|13.2224
18:13:58|13.2224
18:13:59|13.2216
18:14:00|13.2234
18:14:02|13.2234
18:14:03|13.2234
18:14:04|13.2271
18:14:05|13.2215
18:14:06|13.2234
18:14:07|13.2233
18:14:08|13.2233
18:14:09|13.2233
18:14:10|13.2205
18:14:11|13.2205
18:14:12|13.2205
18:14:13|13.2205
18:14:14|13.2205
18:14:15|13.2205
18:14:16|13.2204
18:14:17|13.2204
18:14:18|13.2215
18:14:19|13.2167
18:14:20|13.2167
18:14:21|13.2167
18:14:22|13.2167
18:14:23|13.2168
18:14:24|13.2156
18:14:25|13.2156
18:14:26|13.2156
18:14:27|13.2156
18:14:28|13.2156
18:14:29|13.2156
18:14:30|13.2283
18:14:31|13.2283
18:14:32|13.2283
18:14:33|13.2201
18:14:34|13.2201
18:14:35|13.2201
18:14:36|13.2169
18:14:38|13.2191
18:14:38|13.2191
18:14:39|13.2191
18:14:41|13.221
18:14:41|13.221
18:14:42|13.221
18:14:43|13.221
18:14:44|13.221
18:14:45|13.221
18:14:46|13.2307
18:14:47|13.2307
18:14:49|13.2289
18:14:49|13.2332
18:14:50|13.2332
18:14:52|13.2332
18:14:52|13.2301
18:14:53|13.2301
18:14:55|13.2327
18:14:56|13.2311
18:14:57|13.2332
18:14:57|13.2333
18:14:58|13.2357
18:15:00|13.2357
18:15:01|13.2333
18:15:01|13.2377
18:15:03|13.2405
18:15:03|13.2401
18:15:04|13.2436
18:15:06|13.2436
18:15:06|13.2433
18:15:08|13.2433
18:15:08|13.2428
18:15:10|13.2424
18:15:10|13.244
18:15:11|13.2444
18:15:13|13.2435
18:15:14|13.2411
18:15:15|13.2422
18:15:16|13.2432
18:15:16|13.2422
18:15:18|13.2422
18:15:19|13.2422
18:15:19|13.2423
18:15:20|13.2432
18:15:21|13.2432
18:15:22|13.25
18:15:24|13.25
18:15:24|13.2469
18:15:26|13.2469
18:15:26|13.2477
18:15:27|13.2476
18:15:30|13.2498
18:15:30|13.2486
18:15:32|13.2486
18:15:32|13.2486
18:15:33|13.2486
18:15:34|13.2486
18:15:36|13.2486
18:15:36|13.2479
18:15:38|13.2479
18:15:39|13.2479
18:15:40|13.2479
18:15:41|13.2479
18:15:42|13.2479
18:15:44|13.2479
18:15:45|13.2479
18:15:45|13.2491
18:15:46|13.2491
18:15:47|13.2491
18:15:48|13.2491
18:15:50|13.25
18:15:50|13.2492
18:15:51|13.2482
18:15:52|13.2482
18:15:53|13.2463
18:15:54|13.2463
18:15:56|13.2446
18:15:56|13.2475
18:15:57|13.2441
18:15:59|13.2428
18:15:59|13.2328
18:16:00|13.2307
18:16:01|13.2343
18:16:02|13.2343
18:16:04|13.2397
18:16:04|13.2397
18:16:05|13.2397
18:16:06|13.2437
18:16:08|13.2488
18:16:08|13.2484
18:16:09|13.2483
18:16:10|13.2412
18:16:12|13.2412
18:16:12|13.2439
18:16:14|13.2439
18:16:15|13.2439
18:16:15|13.2448
18:16:16|13.2448
18:16:17|13.2397
18:16:18|13.2397
18:16:20|13.24
18:16:20|13.24
18:16:21|13.2397
18:16:22|13.232
18:16:23|13.2329
18:16:24|13.2329
18:16:26|13.2266
18:16:26|13.2381
18:16:27|13.2381
18:16:28|13.2361
18:16:31|13.2374
18:16:31|13.2314
18:16:33|13.2314
18:16:33|13.2314
18:16:34|13.2314
18:16:35|13.2282
18:16:37|13.2249
18:16:37|13.2249
18:16:38|13.2249
18:16:40|13.2255
18:16:40|13.2229
18:16:42|13.2256
18:16:42|13.2256
18:16:44|13.2256
18:16:45|13.2256
18:16:45|13.2168
18:16:46|13.2168
18:16:48|13.2167
18:16:49|13.2135
18:16:49|13.2081
18:16:50|13.2081
18:16:51|13.204
18:16:53|13.2098
18:16:53|13.2076
18:16:54|13.2122
18:16:55|13.2111
18:16:56|13.2118
18:16:57|13.2132
18:16:58|13.23
18:16:59|13.2288
18:17:00|13.221
18:17:02|13.2268
18:17:02|13.229
18:17:04|13.2296
18:17:04|13.2313
18:17:05|13.2311
18:17:06|13.2228
18:17:07|13.2234
18:17:09|13.2234
18:17:09|13.219
18:17:10|13.2203
18:17:11|13.217
18:17:12|13.2146
18:17:13|13.2146
18:17:15|13.2279
18:17:16|13.2256
18:17:17|13.2256
18:17:17|13.2256
18:17:18|13.2266
18:17:20|13.2266
18:17:20|13.2266
18:17:21|13.2266
18:17:23|13.2266
18:17:24|13.2171
18:17:24|13.2171
18:17:26|13.2171
18:17:27|13.2156
18:17:27|13.2159
18:17:28|13.2159
18:17:30|13.2172
18:17:31|13.2172
18:17:33|13.2172
18:17:33|13.2172
18:17:34|13.2172
18:17:36|13.2223
18:17:37|13.22
18:17:39|13.2199
18:17:39|13.2199
18:17:40|13.2155
18:17:41|13.2155
18:17:43|13.2155
18:17:44|13.2155
18:17:44|13.2103
18:17:46|13.2124
18:17:46|13.2124
18:17:48|13.2124
18:17:49|13.2124
18:17:50|13.2124
18:17:50|13.2098
18:17:51|13.2059
18:17:53|13.2077
18:17:54|13.2077
18:17:55|13.2077
18:17:56|13.2078
18:17:57|13.2065
18:17:58|13.2065
18:17:59|13.2065
18:18:00|13.2
18:18:01|13.2
18:18:02|13.1972
18:18:03|13.1972
18:18:04|13.1972
18:18:05|13.1972
18:18:06|13.1902
18:18:07|13.1936
18:18:09|13.1936
18:18:09|13.1922
18:18:11|13.1928
18:18:12|13.1928
18:18:12|13.192
18:18:13|13.192
18:18:15|13.1841
18:18:16|13.1803
18:18:17|13.1705
18:18:18|13.1691
18:18:19|13.1708
18:18:20|13.1695
18:18:21|13.167
18:18:22|13.1696
18:18:23|13.1696
18:18:24|13.168
18:18:25|13.17
18:18:26|13.1683
18:18:27|13.1686
18:18:28|13.1702
18:18:29|13.1702
18:18:30|13.1702
18:18:32|13.1705
18:18:33|13.1766
18:18:33|13.1768
18:18:35|13.1827
18:18:36|13.1785
18:18:37|13.1808
18:18:38|13.1797
18:18:39|13.1797
18:18:40|13.182
18:18:41|13.186
18:18:43|13.19
18:18:44|13.1888
18:18:45|13.1953
18:18:45|13.1972
18:18:47|13.1967
18:18:47|13.1976
18:18:48|13.1976
18:18:49|13.1982
18:18:50|13.1982
18:18:51|13.1995
18:18:52|13.1993
18:18:53|13.1993
18:18:54|13.1966
18:18:56|13.1998
18:18:56|13.1998
18:18:57|13.1998
18:18:58|13.1998
18:19:00|13.1998
18:19:00|13.1992
18:19:01|13.1992
18:19:02|13.1992
18:19:04|13.1943
18:19:04|13.1943
18:19:05|13.1943
18:19:07|13.2028
18:19:07|13.2034
18:19:09|13.2076
18:19:10|13.2159
18:19:11|13.2172
18:19:12|13.2172
18:19:12|13.2172
18:19:13|13.2148
18:19:15|13.2148
18:19:15|13.22
18:19:16|13.22
18:19:17|13.2164
18:19:19|13.2164
18:19:20|13.2186
18:19:20|13.2186
18:19:22|13.2197
18:19:22|13.2186
18:19:23|13.219
18:19:24|13.219
18:19:26|13.219
18:19:26|13.2198
18:19:27|13.2198
18:19:29|13.2168
18:19:29|13.2098
18:19:30|13.2098
18:19:32|13.2168
18:19:33|13.227
18:19:34|13.227
18:19:36|13.227
18:19:37|13.227
18:19:37|13.227
18:19:38|13.227
18:19:40|13.2269
18:19:41|13.2265
18:19:42|13.2265
18:19:43|13.2299
18:19:44|13.2299
18:19:45|13.2299
18:19:46|13.23
18:19:47|13.23
18:19:48|13.2286
18:19:49|13.2265
18:19:50|13.2243
18:19:51|13.2243
18:19:52|13.2243
18:19:53|13.2192
18:19:54|13.2192
18:19:55|13.2196
18:19:56|13.2212
18:19:57|13.2212
18:19:58|13.2212
18:19:59|13.2212
18:20:00|13.2212
18:20:01|13.2212
18:20:02|13.2264
18:20:03|13.2263
18:20:04|13.233
18:20:05|13.2356
18:20:06|13.2356
18:20:07|13.2356
18:20:08|13.2412
18:20:09|13.25
18:20:10|13.2499
18:20:11|13.2499
18:20:12|13.2508
18:20:13|13.2507
18:20:14|13.2507
18:20:15|13.2501
18:20:16|13.2448
18:20:17|13.2448
18:20:18|13.2448
18:20:19|13.2403
18:20:20|13.2403
18:20:22|13.2403
18:20:22|13.2418
18:20:23|13.2418
18:20:25|13.2419
18:20:25|13.2416
18:20:26|13.2407
18:20:27|13.2408
18:20:28|13.2458
18:20:29|13.2458
18:20:30|13.2476
18:20:32|13.2447
18:20:32|13.2448
18:20:33|13.2448
18:20:35|13.2447
18:20:37|13.2447
18:20:38|13.2434
18:20:39|13.2447
18:20:39|13.2427
18:20:41|13.2485
18:20:41|13.2454
18:20:43|13.2446
18:20:44|13.2447
18:20:45|13.2497
18:20:46|13.2497
18:20:46|13.2497
18:20:47|13.2478
18:20:49|13.2478
18:20:50|13.2485
18:20:51|13.2486
18:20:52|13.25
18:20:53|13.2502
18:20:54|13.2502
18:20:55|13.2535
18:20:57|13.2535
18:20:57|13.2536
18:20:58|13.2536
18:20:59|13.2535
18:21:00|13.2535
18:21:01|13.2478
18:21:02|13.2478
18:21:04|13.2478
18:21:04|13.2478
18:21:05|13.2496
18:21:06|13.2465
18:21:07|13.2465
18:21:08|13.2465
18:21:09|13.2465
18:21:10|13.2447
18:21:11|13.2325
18:21:12|13.2325
18:21:13|13.2342
18:21:14|13.2291
18:21:15|13.2189
18:21:16|13.216
18:21:17|13.2222
18:21:18|13.2265
18:21:19|13.2265
18:21:20|13.23
18:21:22|13.2316
18:21:22|13.2377
18:21:23|13.2399
18:21:24|13.2399
18:21:25|13.2361
18:21:26|13.2359
18:21:27|13.233
18:21:28|13.233
18:21:29|13.2338
18:21:30|13.2256
18:21:31|13.2316
18:21:32|13.2331
18:21:33|13.2331
18:21:34|13.2331
18:21:35|13.2331
18:21:37|13.2327
18:21:38|13.2257
18:21:39|13.2248
18:21:40|13.2258
18:21:41|13.2248
18:21:42|13.224
18:21:43|13.224
18:21:44|13.2265
18:21:46|13.2265
18:21:46|13.2332
18:21:47|13.2347
18:21:48|13.2333
18:21:49|13.2333
18:21:50|13.2355
18:21:51|13.2355
18:21:52|13.2355
18:21:53|13.2406
18:21:54|13.2319
18:21:55|13.2322
18:21:56|13.2316
18:21:57|13.229
18:21:58|13.229
18:21:59|13.2278
18:22:00|13.2205
18:22:01|13.2178
18:22:02|13.2139
18:22:03|13.2146
18:22:05|13.2175
18:22:05|13.2156
18:22:06|13.2145
18:22:07|13.2145
18:22:08|13.2145
18:22:09|13.2212
18:22:11|13.2164
18:22:12|13.2213
18:22:12|13.2286
18:22:13|13.2286
18:22:14|13.2291
18:22:15|13.2371
18:22:16|13.236
18:22:18|13.236
18:22:20|13.236
18:22:21|13.2384
18:22:22|13.237
18:22:23|13.237
18:22:24|13.237
18:22:25|13.2421
18:22:26|13.2441
18:22:27|13.2505
18:22:29|13.2477
18:22:30|13.2477
18:22:30|13.2478
18:22:31|13.252
18:22:33|13.2624
18:22:33|13.2623
18:22:34|13.2673
18:22:36|13.2677
18:22:38|13.2667
18:22:38|13.2667
18:22:40|13.266
18:22:41|13.2701
18:22:42|13.2685
18:22:43|13.2685
18:22:44|13.2685
18:22:45|13.2685
18:22:46|13.2685
18:22:47|13.2685
18:22:48|13.267
18:22:49|13.267
18:22:50|13.267
18:22:51|13.267
18:22:52|13.2672
18:22:53|13.2645
18:22:54|13.2645
18:22:55|13.267
18:22:56|13.2562
18:22:57|13.2625
18:22:58|13.2625
18:22:59|13.2615
18:23:00|13.2615
18:23:01|13.2511
18:23:02|13.2511
18:23:03|13.257
18:23:04|13.2609
18:23:05|13.2609
18:23:07|13.2704
18:23:07|13.2697
18:23:09|13.2704
18:23:09|13.2705
18:23:10|13.27
18:23:11|13.27
18:23:13|13.2692
18:23:13|13.2684
18:23:14|13.2648
18:23:15|13.2772
18:23:17|13.2771
18:23:18|13.2776
18:23:18|13.2758
18:23:20|13.2758
18:23:21|13.2711
18:23:22|13.2711
18:23:23|13.2667
18:23:24|13.2667
18:23:25|13.2692
18:23:26|13.2692
18:23:27|13.2692
18:23:28|13.2706
18:23:29|13.267
18:23:30|13.267
18:23:31|13.267
18:23:32|13.2735
18:23:33|13.2707
18:23:34|13.2707
18:23:35|13.2707
18:23:36|13.2662
18:23:37|13.2655
18:23:38|13.2652
18:23:39|13.2652
18:23:40|13.256
18:23:41|13.2613
18:23:42|13.2613
18:23:43|13.2613
18:23:44|13.2613
18:23:45|13.2636
18:23:46|13.2636
18:23:48|13.2636
18:23:48|13.268
18:23:49|13.2638
18:23:51|13.2638
18:23:52|13.2605
18:23:53|13.2605
18:23:54|13.2605
18:23:55|13.2565
18:23:56|13.2565
18:23:57|13.2565
18:23:58|13.2615
18:23:59|13.2615
18:24:00|13.2615
18:24:01|13.2615
18:24:02|13.2655
18:24:03|13.2655
18:24:04|13.2655
18:24:05|13.2655
18:24:06|13.2655
18:24:07|13.2655
18:24:08|13.2685
18:24:11|13.2662
18:24:11|13.2678
18:24:12|13.2666
18:24:13|13.2678
18:24:14|13.2745
18:24:15|13.2745
18:24:16|13.2744
18:24:17|13.2731
18:24:18|13.2731
18:24:19|13.2731
18:24:20|13.2813
18:24:21|13.283
18:24:22|13.2839
18:24:23|13.2789
18:24:24|13.2812
18:24:25|13.2803
18:24:27|13.2812
18:24:27|13.2808
18:24:28|13.2808
18:24:29|13.2808
18:24:31|13.2792
18:24:32|13.279
18:24:32|13.282
18:24:33|13.282
18:24:34|13.2808
18:24:35|13.2823
18:24:36|13.2823
18:24:38|13.2828
18:24:39|13.2789
18:24:40|13.2785
18:24:42|13.2785
18:24:43|13.2785
18:24:44|13.2803
18:24:45|13.2803
18:24:46|13.2806
18:24:48|13.2836
18:24:49|13.2813
18:24:49|13.2813
18:24:50|13.2813
18:24:51|13.2794
18:24:52|13.2794
18:24:53|13.2794
18:24:54|13.2794
18:24:55|13.279
18:24:56|13.279
18:24:57|13.2725
18:24:59|13.2725
18:25:00|13.2735
18:25:01|13.2735
18:25:02|13.2666
18:25:03|13.2645
18:25:04|13.2645
18:25:05|13.2759
18:25:06|13.275
18:25:07|13.2754
18:25:08|13.2729
18:25:10|13.271
18:25:10|13.272
18:25:11|13.2703
18:25:12|13.2703
18:25:13|13.2732
18:25:14|13.2732
18:25:15|13.2778
18:25:16|13.2777
18:25:17|13.2763
18:25:18|13.2763
18:25:19|13.2763
18:25:20|13.2763
18:25:21|13.2772
18:25:22|13.2772
18:25:23|13.2772
18:25:24|13.2745
18:25:25|13.2696
18:25:26|13.2707
18:25:28|13.272
18:25:28|13.2753
18:25:29|13.275
18:25:31|13.2813
18:25:32|13.2854
18:25:33|13.2867
18:25:34|13.2817
18:25:34|13.2818
18:25:35|13.2818
18:25:36|13.2818
18:25:37|13.2818
18:25:39|13.288
18:25:39|13.2859
18:25:41|13.288
18:25:41|13.288
18:25:42|13.288
18:25:44|13.2866
18:25:45|13.2856
18:25:46|13.288
18:25:48|13.288
18:25:49|13.2904
18:25:50|13.2949
18:25:51|13.296
18:25:52|13.296
18:25:52|13.2922
18:25:54|13.2918
18:25:54|13.2901
18:25:56|13.2901
18:25:56|13.2901
18:25:57|13.2914
18:25:59|13.2937
18:26:00|13.2922
18:26:01|13.293
18:26:02|13.293
18:26:03|13.293
18:26:04|13.2912
18:26:05|13.2962
18:26:06|13.2985
18:26:07|13.3
18:26:08|13.2979
18:26:09|13.3099
18:26:10|13.3124
18:26:11|13.3107
18:26:12|13.3106
18:26:13|13.3109
18:26:14|13.3166
18:26:15|13.3191
18:26:16|13.3191
18:26:17|13.3161
18:26:18|13.3161
18:26:19|13.3161
18:26:20|13.3161
18:26:21|13.3199
18:26:22|13.3199
18:26:23|13.3168
18:26:24|13.3183
18:26:25|13.3088
18:26:26|13.3174
18:26:27|13.3181
18:26:28|13.3171
18:26:29|13.3188
18:26:30|13.3188
18:26:31|13.3114
18:26:32|13.3188
18:26:33|13.3188
18:26:34|13.3192
18:26:36|13.315
18:26:36|13.3112
18:26:37|13.303
18:26:38|13.3162
18:26:40|13.3189
18:26:41|13.3164
18:26:42|13.3201
18:26:43|13.3201
18:26:44|13.3201
18:26:45|13.3201
18:26:47|13.321
18:26:48|13.3221
18:26:48|13.3252
18:26:50|13.3252
18:26:51|13.3295
18:26:52|13.3329
18:26:53|13.3296
18:26:54|13.3252
18:26:56|13.3252
18:26:56|13.3265
18:26:57|13.3276
18:26:59|13.3257
18:27:00|13.3273
18:27:01|13.3273
18:27:03|13.3332
18:27:03|13.3332
18:27:05|13.3333
18:27:06|13.3356
18:27:06|13.3356
18:27:08|13.3317
18:27:09|13.3294
18:27:10|13.3268
18:27:11|13.327
18:27:12|13.3253
18:27:12|13.3244
18:27:13|13.3318
18:27:15|13.3302
18:27:16|13.3302
18:27:17|13.3299
18:27:18|13.3299
18:27:19|13.3317
18:27:20|13.3296
18:27:21|13.3296
18:27:22|13.3245
18:27:23|13.3242
18:27:24|13.3208
18:27:25|13.324
18:27:26|13.324
18:27:27|13.3253
18:27:28|13.3315
18:27:29|13.3301
18:27:30|13.3248
18:27:31|13.3248
18:27:32|13.3198
18:27:33|13.3188
18:27:34|13.3176
18:27:35|13.3188
18:27:36|13.3228
18:27:37|13.3228
18:27:38|13.3228
18:27:39|13.3248
18:27:40|13.326
18:27:42|13.326
18:27:42|13.326
18:27:44|13.3273
18:27:45|13.3257
18:27:46|13.3257
18:27:47|13.3291
18:27:48|13.3244
18:27:49|13.3218
18:27:50|13.3218
18:27:51|13.3188
18:27:52|13.3166
18:27:54|13.3166
18:27:54|13.3166
18:27:56|13.3166
18:27:57|13.3134
18:27:58|13.3142
18:27:59|13.3075
18:28:00|13.3061
18:28:01|13.3063
18:28:02|13.3087
18:28:03|13.3045
18:28:05|13.3021
18:28:06|13.3008
18:28:06|13.3008
18:28:07|13.3008
18:28:09|13.2986
18:28:10|13.2986
18:28:10|13.2986
18:28:12|13.2985
18:28:12|13.2984
18:28:13|13.2984
18:28:15|13.2984
18:28:16|13.2972
18:28:16|13.2952
18:28:17|13.2972
18:28:18|13.2972
18:28:20|13.2953
18:28:21|13.2969
18:28:22|13.2969
18:28:22|13.2932
18:28:24|13.2932
18:28:25|13.2932
18:28:26|13.2942
18:28:27|13.2942
18:28:28|13.2941
18:28:28|13.2941
18:28:30|13.2941
18:28:30|13.2941
18:28:31|13.2941
18:28:33|13.2941
18:28:33|13.2932
18:28:35|13.2932
18:28:36|13.2929
18:28:37|13.2932
18:28:37|13.2938
18:28:38|13.2938
18:28:39|13.2938
18:28:41|13.2938
18:28:43|13.2908
18:28:44|13.2928
18:28:45|13.2939
18:28:46|13.2939
18:28:47|13.2939
18:28:48|13.2893
18:28:49|13.2823
18:28:51|13.2805
18:28:51|13.2847
18:28:53|13.2847
18:28:54|13.2872
18:28:55|13.2815
18:28:56|13.2872
18:28:57|13.2872
18:28:58|13.2892
18:28:59|13.2891
18:29:01|13.2863
18:29:02|13.2807
18:29:03|13.2731
18:29:03|13.2731
18:29:05|13.2731
18:29:05|13.2764
18:29:07|13.2809
18:29:07|13.2809
18:29:09|13.2806
18:29:09|13.2808
18:29:11|13.2792
18:29:12|13.2792
18:29:13|13.2792
18:29:13|13.2792
18:29:14|13.2771
18:29:16|13.2771
18:29:17|13.2796
18:29:18|13.275
18:29:19|13.275
18:29:20|13.275
18:29:20|13.275
18:29:21|13.275
18:29:22|13.275
18:29:23|13.275
18:29:24|13.275
18:29:25|13.275
18:29:27|13.275
18:29:27|13.2797
18:29:29|13.2797
18:29:29|13.2797
18:29:30|13.2881
18:29:32|13.2926
18:29:33|13.308
18:29:33|13.308
18:29:35|13.308
18:29:36|13.305
18:29:37|13.305
18:29:38|13.305
18:29:39|13.305
18:29:40|13.305
18:29:41|13.305
18:29:42|13.305
18:29:44|13.3107
18:29:45|13.3146
18:29:46|13.3146
18:29:47|13.3159
18:29:48|13.3159
18:29:49|13.3159
18:29:50|13.316
18:29:51|13.3304
18:29:52|13.3315
18:29:53|13.3315
18:29:54|13.3283
18:29:55|13.3283
18:29:56|13.327
18:29:57|13.3243
18:29:58|13.3243
18:29:59|13.3265
18:30:00|13.3265
18:30:02|13.3264
18:30:02|13.3264
18:30:03|13.3264
18:30:05|13.3146
18:30:07|13.3236
18:30:08|13.3237
18:30:09|13.3237
18:30:09|13.3281
18:30:11|13.3281
18:30:11|13.3246
18:30:12|13.3244
18:30:13|13.3281
18:30:14|13.3287
18:30:16|13.3287
18:30:17|13.326
18:30:18|13.3306
18:30:19|13.3311
18:30:20|13.3311
18:30:21|13.3311
18:30:22|13.3326
18:30:23|13.3299
18:30:24|13.3279
18:30:25|13.3279
18:30:26|13.3305
18:30:27|13.3296
18:30:28|13.33
18:30:29|13.3377
18:30:30|13.3374
18:30:31|13.3374
18:30:32|13.3356
18:30:33|13.3356
18:30:34|13.3376
18:30:35|13.3376
18:30:36|13.3376
18:30:37|13.3348
18:30:38|13.3348
18:30:39|13.3274
18:30:40|13.3335
18:30:41|13.3335
18:30:42|13.3335
18:30:44|13.3335
18:30:44|13.3335
18:30:45|13.3335
18:30:47|13.3288
18:30:48|13.3288
18:30:49|13.3288
18:30:49|13.3288
18:30:50|13.3288
18:30:52|13.3303
18:30:53|13.3303
18:30:54|13.3303
18:30:55|13.3303
18:30:55|13.3283
18:30:57|13.3283
18:30:58|13.3235
18:30:59|13.3235
18:31:00|13.3235
18:31:01|13.3235
18:31:02|13.3235
18:31:03|13.3235
18:31:04|13.3235
18:31:05|13.3235
18:31:06|13.3235
18:31:07|13.3235
18:31:08|13.3274
18:31:09|13.3274
18:31:10|13.3245
18:31:11|13.3245
18:31:12|13.3201
18:31:13|13.3214
18:31:14|13.3214
18:31:15|13.3214
18:31:16|13.3214
18:31:17|13.3214
18:31:18|13.3214
18:31:19|13.3214
18:31:20|13.3214
18:31:21|13.3214
18:31:22|13.3214
18:31:23|13.3214
18:31:24|13.3214
18:31:25|13.3214
18:31:26|13.3296
18:31:27|13.3296
18:31:28|13.3296
18:31:29|13.3296
18:31:30|13.3378
18:31:31|13.3378
18:31:32|13.3419
18:31:33|13.3419
18:31:34|13.3409
18:31:35|13.3409
18:31:36|13.3387
18:31:38|13.33
18:31:39|13.3345
18:31:40|13.336
18:31:40|13.336
18:31:41|13.336
18:31:42|13.3297
18:31:43|13.3297
18:31:45|13.3305
18:31:46|13.33
18:31:48|13.3309
18:31:49|13.3309
18:31:49|13.3309
18:31:51|13.3309
18:31:52|13.3257
18:31:53|13.3257
18:31:53|13.3248
18:31:54|13.3214
18:31:55|13.3214
18:31:57|13.3214
18:31:58|13.3214
18:31:59|13.3214
18:32:00|13.3214
18:32:00|13.3214
18:32:01|13.3214
18:32:03|13.3214
18:32:04|13.3271
18:32:05|13.3271
18:32:06|13.3271
18:32:07|13.3271
18:32:08|13.3384
18:32:09|13.342
18:32:11|13.342
18:32:11|13.3383
18:32:12|13.3383
18:32:13|13.3383
18:32:14|13.3383
18:32:15|13.3383
18:32:16|13.3383
18:32:18|13.3407
18:32:18|13.3407
18:32:19|13.3407
18:32:20|13.3407
18:32:21|13.3407
18:32:22|13.345
18:32:23|13.3427
18:32:24|13.3427
18:32:25|13.3409
18:32:26|13.3409
18:32:27|13.3459
18:32:28|13.3459
18:32:29|13.3459
18:32:30|13.3459
18:32:31|13.3459
18:32:33|13.3459
18:32:33|13.3459
18:32:35|13.347
18:32:35|13.3484
18:32:36|13.347
18:32:37|13.3452
18:32:38|13.3447
18:32:40|13.3455
18:32:40|13.3455
18:32:41|13.3456
18:32:42|13.3424
18:32:44|13.3424
18:32:45|13.3469
18:32:46|13.3498
18:32:48|13.3498
18:32:49|13.3428
18:32:49|13.345
18:32:50|13.345
18:32:52|13.3451
18:32:54|13.3424
18:32:54|13.3424
18:32:55|13.3424
18:32:57|13.3424
18:32:58|13.3424
18:32:58|13.3427
18:33:00|13.3427
18:33:01|13.3443
18:33:01|13.3444
18:33:02|13.3456
18:33:04|13.3457
18:33:05|13.3492
18:33:05|13.3471
18:33:07|13.3453
18:33:07|13.3465
18:33:08|13.3461
18:33:09|13.3443
18:33:11|13.3424
18:33:11|13.3424
18:33:12|13.3403
18:33:13|13.3403
18:33:15|13.3362
18:33:15|13.339
18:33:16|13.339
18:33:17|13.339
18:33:19|13.3381
18:33:19|13.3403
18:33:20|13.3403
18:33:22|13.3403
18:33:23|13.3403
18:33:23|13.3403
18:33:25|13.3311
18:33:26|13.33
18:33:27|13.33
18:33:28|13.33
18:33:29|13.3266
18:33:30|13.3266
18:33:31|13.3229
18:33:32|13.3231
18:33:33|13.3231
18:33:34|13.3231
18:33:35|13.3205
18:33:36|13.3232
18:33:37|13.3232
18:33:38|13.3232
18:33:39|13.3232
18:33:40|13.3204
18:33:41|13.3205
18:33:42|13.3205
18:33:43|13.3205
18:33:44|13.3205
18:33:45|13.3228
18:33:46|13.3219
18:33:47|13.3219
18:33:48|13.3235
18:33:49|13.3254
18:33:50|13.3254
18:33:51|13.3254
18:33:52|13.3285
18:33:53|13.3309
18:33:55|13.3309
18:33:56|13.3309
18:33:57|13.3309
18:33:58|13.3309
18:33:59|13.328
18:34:00|13.328
18:34:01|13.328
18:34:02|13.3284
18:34:03|13.3284
18:34:04|13.3356
18:34:05|13.335
18:34:06|13.3286
18:34:07|13.3271
18:34:08|13.3248
18:34:09|13.3248
18:34:10|13.3221
18:34:11|13.3185
18:34:12|13.3185
18:34:14|13.3149
18:34:14|13.3149
18:34:15|13.3113
18:34:16|13.3094
18:34:17|13.3059
18:34:19|13.3034
18:34:19|13.3056
18:34:20|13.3051
18:34:21|13.3052
18:34:22|13.3052
18:34:23|13.3112
18:34:24|13.3121
18:34:25|13.3101
18:34:26|13.3101
18:34:27|13.3101
18:34:28|13.3173
18:34:30|13.3173
18:34:30|13.3173
18:34:31|13.3173
18:34:32|13.3152
18:34:33|13.3151
18:34:34|13.3144
18:34:35|13.3105
18:34:36|13.3103
18:34:38|13.3101
18:34:39|13.3037
18:34:40|13.3037
18:34:40|13.3037
18:34:41|13.3045
18:34:42|13.3045
18:34:43|13.3028
18:34:46|13.3028
18:34:47|13.3075
18:34:47|13.3044
18:34:49|13.3044
18:34:50|13.3024
18:34:51|13.3024
18:34:52|13.3024
18:34:53|13.3024
18:34:54|13.3111
18:34:56|13.3111
18:34:57|13.3156
18:34:57|13.3156
18:34:59|13.3156
18:34:59|13.3153
18:35:01|13.3142
18:35:01|13.3155
18:35:02|13.3156
18:35:03|13.3225
18:35:04|13.3225
18:35:05|13.3127
18:35:07|13.3127
18:35:08|13.3127
18:35:08|13.3132
18:35:09|13.3132
18:35:10|13.3135
18:35:11|13.3135
18:35:13|13.3186
18:35:13|13.3186
18:35:14|13.3186
18:35:15|13.3167
18:35:16|13.3167
18:35:18|13.3167
18:35:19|13.3167
18:35:21|13.3155
18:35:21|13.3127
18:35:23|13.3119
18:35:23|13.3123
18:35:24|13.3117
18:35:25|13.3117
18:35:26|13.3143
18:35:27|13.312
18:35:28|13.312
18:35:29|13.312
18:35:30|13.312
18:35:31|13.312
18:35:32|13.3113
18:35:34|13.3113
18:35:34|13.3091
18:35:35|13.3122
18:35:36|13.3132
18:35:37|13.32
18:35:38|13.321
18:35:40|13.321
18:35:40|13.321
18:35:41|13.321
18:35:42|13.3295
18:35:43|13.3295
18:35:44|13.3317
18:35:46|13.3342
18:35:47|13.3353
18:35:49|13.3357
18:35:50|13.3357
18:35:51|13.3395
18:35:52|13.3395
18:35:53|13.3404
18:35:54|13.3404
18:35:55|13.339
18:35:56|13.339
18:35:57|13.339
18:35:58|13.339
18:35:59|13.339
18:36:01|13.339
18:36:02|13.3444
18:36:02|13.3444
18:36:03|13.3422
18:36:04|13.3422
18:36:05|13.3422
18:36:06|13.3443
18:36:07|13.3443
18:36:09|13.3442
18:36:09|13.3442
18:36:10|13.3442
18:36:11|13.3443
18:36:12|13.3413
18:36:14|13.3413
18:36:15|13.3413
18:36:16|13.3455
18:36:17|13.3455
18:36:17|13.3456
18:36:19|13.3456
18:36:20|13.3456
18:36:20|13.3456
18:36:22|13.3456
18:36:22|13.3455
18:36:24|13.3455
18:36:25|13.3455
18:36:26|13.3455
18:36:27|13.3421
18:36:28|13.3408
18:36:29|13.342
18:36:30|13.342
18:36:31|13.3451
18:36:32|13.3451
18:36:33|13.3455
18:36:34|13.3455
18:36:35|13.3455
18:36:36|13.3444
18:36:37|13.3444
18:36:38|13.3409
18:36:39|13.3363
18:36:40|13.3363
18:36:41|13.3363
18:36:42|13.3363
18:36:43|13.3363
18:36:44|13.3363
18:36:46|13.3363
18:36:47|13.3391
18:36:48|13.3391
18:36:49|13.3391
18:36:50|13.3346
18:36:51|13.3346
18:36:52|13.3346
18:36:53|13.3346
18:36:54|13.3322
18:36:55|13.3322
18:36:56|13.3322
18:36:57|13.3322
18:36:59|13.3322
18:36:59|13.3314
18:37:00|13.3329
18:37:01|13.3329
18:37:02|13.3329
18:37:03|13.3329
18:37:05|13.3329
18:37:05|13.3329
18:37:06|13.3329
18:37:07|13.3389
18:37:08|13.3408
18:37:09|13.3408
18:37:10|13.3408
18:37:12|13.3403
18:37:13|13.3404
18:37:13|13.3404
18:37:14|13.3444
18:37:15|13.3444
18:37:16|13.3471
18:37:17|13.3451
18:37:18|13.3451
18:37:20|13.3441
18:37:20|13.3441
18:37:22|13.3448
18:37:22|13.3423
18:37:24|13.3403
18:37:24|13.3424
18:37:25|13.3424
18:37:26|13.347
18:37:27|13.347
18:37:28|13.347
18:37:29|13.3461
18:37:30|13.3461
18:37:31|13.3461
18:37:33|13.3461
18:37:34|13.3459
18:37:34|13.3459
18:37:35|13.3402
18:37:36|13.3433
18:37:37|13.3487
18:37:38|13.3489
18:37:40|13.3476
18:37:41|13.3493
18:37:41|13.3493
18:37:42|13.3493
18:37:43|13.349
18:37:44|13.349
18:37:46|13.3499
18:37:48|13.349
18:37:49|13.349
18:37:50|13.349
18:37:51|13.349
18:37:52|13.349
18:37:53|13.3479
18:37:54|13.3479
18:37:55|13.3481
18:37:57|13.3479
18:37:57|13.3487
18:37:58|13.3487
18:37:59|13.349
18:38:00|13.349
18:38:02|13.3499
18:38:03|13.3577
18:38:03|13.3688
18:38:05|13.3688
18:38:06|13.3649
18:38:07|13.3637
18:38:07|13.3634
18:38:08|13.3582
18:38:09|13.3558
18:38:10|13.3551
18:38:12|13.3532
18:38:13|13.3532
18:38:14|13.3531
18:38:15|13.3538
18:38:16|13.3538
18:38:17|13.3516
18:38:18|13.3504
18:38:19|13.3504
18:38:20|13.3504
18:38:21|13.3504
18:38:22|13.3504
18:38:23|13.3477
18:38:24|13.3477
18:38:25|13.3477
18:38:26|13.3447
18:38:27|13.3416
18:38:28|13.3381
18:38:29|13.3375
18:38:30|13.3375
18:38:31|13.3375
18:38:32|13.3375
18:38:33|13.3375
18:38:34|13.3348
18:38:35|13.3348
18:38:37|13.3348
18:38:37|13.3348
18:38:38|13.3388
18:38:40|13.3423
18:38:40|13.3423
18:38:41|13.3411
18:38:42|13.3465
18:38:44|13.3465
18:38:45|13.3464
18:38:46|13.3464
18:38:47|13.3436
18:38:48|13.3436
18:38:49|13.3538
18:38:51|13.3543
18:38:52|13.3547
18:38:53|13.3547
18:38:53|13.3602
18:38:55|13.3602
18:38:56|13.3602
18:38:57|13.3561
18:38:58|13.3561
18:38:59|13.3559
18:39:00|13.3503
18:39:02|13.351
18:39:03|13.3551
18:39:04|13.3543
18:39:05|13.3534
18:39:06|13.3566
18:39:07|13.3566
18:39:08|13.3692
18:39:09|13.3692
18:39:10|13.3709
18:39:11|13.3686
18:39:12|13.3673
18:39:13|13.3706
18:39:14|13.372
18:39:15|13.372
18:39:16|13.3697
18:39:17|13.3673
18:39:18|13.3673
18:39:19|13.3705
18:39:20|13.3705
18:39:21|13.3696
18:39:22|13.3696
18:39:23|13.3699
18:39:24|13.3733
18:39:25|13.3743
18:39:26|13.3743
18:39:27|13.3713
18:39:28|13.3713
18:39:29|13.376
18:39:30|13.376
18:39:31|13.376
18:39:33|13.3733
18:39:33|13.3749
18:39:34|13.3732
18:39:35|13.3732
18:39:36|13.3788
18:39:37|13.3856
18:39:38|13.3833
18:39:40|13.3834
18:39:41|13.3799
18:39:42|13.3816
18:39:43|13.3796
18:39:44|13.3832
18:39:46|13.3848
18:39:46|13.3792
18:39:48|13.3823
18:39:49|13.3826
18:39:49|13.3826
18:39:51|13.381
18:39:52|13.3827
18:39:53|13.3816
18:39:54|13.3816
18:39:55|13.3789
18:39:56|13.3789
18:39:57|13.3791
18:39:58|13.3792
18:39:59|13.3792
18:40:01|13.383
18:40:03|13.383
18:40:03|13.383
18:40:05|13.383
18:40:06|13.383
18:40:06|13.3799
18:40:07|13.3799
18:40:08|13.3835
18:40:09|13.3835
18:40:10|13.3835
18:40:11|13.3835
18:40:12|13.3863
18:40:14|13.3804
18:40:15|13.3812
18:40:16|13.3798
18:40:17|13.3798
18:40:18|13.3772
18:40:19|13.3772
18:40:20|13.3813
18:40:21|13.3903
18:40:22|13.3868
18:40:23|13.3868
18:40:24|13.3868
18:40:25|13.3868
18:40:26|13.3868
18:40:27|13.3868
18:40:28|13.3868
18:40:29|13.3849
18:40:30|13.3813
18:40:31|13.3815
18:40:32|13.3815
18:40:33|13.3846
18:40:34|13.3846
18:40:35|13.3846
18:40:36|13.3846
18:40:37|13.3846
18:40:38|13.3846
18:40:39|13.3824
18:40:40|13.3824
18:40:41|13.3824
18:40:42|13.3824
18:40:43|13.3824
18:40:44|13.3836
18:40:45|13.3836
18:40:46|13.3836
18:40:47|13.3836
18:40:49|13.3836
18:40:50|13.3857
18:40:51|13.3884
18:40:53|13.3927
18:40:54|13.3917
18:40:55|13.3915
18:40:56|13.3925
18:40:57|13.3927
18:40:58|13.3912
18:40:59|13.3912
18:41:01|13.3926
18:41:01|13.3926
18:41:02|13.3939
18:41:03|13.3939
18:41:04|13.3974
18:41:06|13.3973
18:41:07|13.3973
18:41:07|13.3984
18:41:08|13.3972
18:41:09|13.388
18:41:11|13.3908
18:41:12|13.3902
18:41:12|13.3917
18:41:13|13.3924
18:41:14|13.3924
18:41:15|13.397
18:41:16|13.419
18:41:18|13.4152
18:41:18|13.4249
18:41:19|13.4232
18:41:20|13.4141
18:41:21|13.4133
18:41:22|13.4225
18:41:24|13.4156
18:41:25|13.4212
18:41:26|13.426
18:41:27|13.426
18:41:28|13.4159
18:41:28|13.4165
18:41:29|13.4169
18:41:30|13.4171
18:41:32|13.4114
18:41:33|13.4188
18:41:34|13.4178
18:41:35|13.4184
18:41:36|13.4169
18:41:37|13.4173
18:41:38|13.4178
18:41:39|13.4191
18:41:40|13.4192
18:41:41|13.4262
18:41:42|13.4287
18:41:43|13.4287
18:41:44|13.4334
18:41:45|13.4294
18:41:46|13.4327
18:41:47|13.4334
18:41:48|13.4312
18:41:50|13.4313
18:41:51|13.4387
18:41:53|13.4365
18:41:53|13.4363
18:41:55|13.4352
18:41:56|13.4356
18:41:57|13.4382
18:41:58|13.4381
18:41:59|13.4348
18:42:00|13.4348
18:42:02|13.4376
18:42:03|13.4382
18:42:04|13.4357
18:42:04|13.4392
18:42:05|13.4438
18:42:07|13.4459
18:42:07|13.4491
18:42:09|13.45
18:42:09|13.4499
18:42:11|13.4483
18:42:11|13.4484
18:42:13|13.45
18:42:14|13.4581
18:42:14|13.4577
18:42:16|13.457
18:42:16|13.4565
18:42:17|13.4563
18:42:19|13.4571
18:42:19|13.4597
18:42:21|13.4561
18:42:22|13.456
18:42:22|13.4556
18:42:24|13.4538
18:42:25|13.4505
18:42:25|13.4505
18:42:27|13.4528
18:42:28|13.4528
18:42:29|13.4621
18:42:30|13.4577
18:42:31|13.4579
18:42:32|13.4579
18:42:32|13.4607
18:42:34|13.4643
18:42:35|13.463
18:42:36|13.4626
18:42:37|13.4632
18:42:38|13.4609
18:42:39|13.4588
18:42:40|13.4583
18:42:41|13.4583
18:42:42|13.4583
18:42:43|13.4583
18:42:44|13.4583
18:42:45|13.4618
18:42:46|13.4618
18:42:47|13.4641
18:42:48|13.4607
18:42:50|13.4503
18:42:50|13.4454
18:42:52|13.4418
18:42:53|13.4533
18:42:54|13.4539
18:42:55|13.4509
18:42:56|13.45
18:42:58|13.45
18:42:59|13.4539
18:42:59|13.4618
18:43:01|13.4618
18:43:02|13.4631
18:43:03|13.4601
18:43:03|13.4647
18:43:05|13.4677
18:43:05|13.4676
18:43:07|13.4668
18:43:08|13.4726
18:43:08|13.4705
18:43:10|13.4705
18:43:10|13.4728
18:43:11|13.4753
18:43:13|13.4779
18:43:14|13.4794
18:43:15|13.4824
18:43:16|13.4746
18:43:17|13.4738
18:43:18|13.4687
18:43:19|13.4736
18:43:19|13.4778
18:43:20|13.4778
18:43:23|13.4796
18:43:23|13.4766
18:43:24|13.4748
18:43:25|13.4737
18:43:26|13.4816
18:43:27|13.4816
18:43:28|13.4816
18:43:29|13.4836
18:43:30|13.4843
18:43:31|13.4839
18:43:33|13.4839
18:43:34|13.4852
18:43:35|13.4837
18:43:35|13.4839
18:43:36|13.4839
18:43:37|13.4879
18:43:39|13.4864
18:43:40|13.4864
18:43:41|13.4816
18:43:42|13.4853
18:43:43|13.4891
18:43:44|13.4876
18:43:45|13.4876
18:43:46|13.488
18:43:48|13.496
18:43:48|13.4962
18:43:50|13.4952
18:43:50|13.4931
18:43:52|13.4976
18:43:53|13.4985
18:43:53|13.4965
18:43:55|13.4952
18:43:56|13.4874
18:43:57|13.4861
18:43:58|13.4887
18:43:59|13.4887
18:44:00|13.4887
18:44:01|13.486
18:44:03|13.4864
18:44:03|13.4921
18:44:04|13.492
18:44:05|13.4835
18:44:07|13.4839
18:44:07|13.4839
18:44:08|13.473
18:44:09|13.468
18:44:10|13.4693
18:44:12|13.4693
18:44:13|13.4692
18:44:14|13.4756
18:44:15|13.4756
18:44:15|13.4802
18:44:16|13.4846
18:44:18|13.4814
18:44:19|13.4778
18:44:20|13.4789
18:44:21|13.4783
18:44:22|13.4858
18:44:23|13.4891
18:44:24|13.4891
18:44:25|13.4866
18:44:26|13.4914
18:44:27|13.4874
18:44:28|13.4896
18:44:29|13.4896
18:44:30|13.4889
18:44:31|13.4889
18:44:32|13.4835
18:44:33|13.4811
18:44:34|13.4677
18:44:35|13.4731
18:44:36|13.4731
18:44:37|13.4641
18:44:38|13.4641
18:44:39|13.4702
18:44:40|13.4693
18:44:41|13.4639
18:44:42|13.461
18:44:43|13.4609
18:44:44|13.4689
18:44:45|13.4689
18:44:46|13.4689
18:44:47|13.4654
18:44:48|13.4654
18:44:49|13.465
18:44:50|13.4558
18:44:51|13.4554
18:44:53|13.4542
18:44:54|13.4542
18:44:55|13.4542
18:44:56|13.4542
18:44:57|13.4542
18:44:58|13.4586
18:44:59|13.4583
18:45:00|13.4583
18:45:01|13.4583
18:45:02|13.4583
18:45:03|13.4612
18:45:04|13.46
18:45:05|13.454
18:45:06|13.45
18:45:07|13.4481
18:45:08|13.4481
18:45:09|13.4479
18:45:10|13.4512
18:45:11|13.4478
18:45:12|13.4467
18:45:13|13.4467
18:45:14|13.4523
18:45:15|13.4533
18:45:16|13.4558
18:45:17|13.4584
18:45:18|13.46
18:45:19|13.4638
18:45:20|13.4638
18:45:21|13.4638
18:45:22|13.4708
18:45:23|13.4701
18:45:24|13.4688
18:45:26|13.4751
18:45:26|13.4773
18:45:27|13.4773
18:45:28|13.4773
18:45:30|13.4829
18:45:30|13.4861
18:45:31|13.4884
18:45:32|13.4886
18:45:33|13.4847
18:45:34|13.4805
18:45:35|13.4829
18:45:36|13.49
18:45:37|13.4826
18:45:38|13.4867
18:45:39|13.4867
18:45:40|13.4867
18:45:41|13.4867
18:45:42|13.4783
18:45:43|13.483
18:45:44|13.4752
18:45:45|13.4776
18:45:47|13.4838
18:45:47|13.4822
18:45:48|13.486
18:45:50|13.486
18:45:51|13.4775
18:45:53|13.4775
18:45:54|13.4775
18:45:55|13.4775
18:45:56|13.485
18:45:57|13.4944
18:45:58|13.4944
18:45:59|13.4981
18:46:00|13.4983
18:46:01|13.4959
18:46:02|13.4892
18:46:03|13.4895
18:46:04|13.4895
18:46:05|13.4918
18:46:06|13.4897
18:46:07|13.4897
18:46:08|13.4874
18:46:10|13.4874
18:46:10|13.4874
18:46:11|13.4874
18:46:12|13.4905
18:46:13|13.4905
18:46:14|13.4905
18:46:16|13.4889
18:46:16|13.4872
18:46:17|13.4872
18:46:18|13.4872
18:46:19|13.4962
18:46:20|13.4935
18:46:21|13.4896
18:46:22|13.4899
18:46:23|13.4899
18:46:24|13.4899
18:46:25|13.4899
18:46:27|13.4843
18:46:27|13.4864
18:46:28|13.4895
18:46:29|13.4895
18:46:30|13.4954
18:46:31|13.4938
18:46:32|13.494
18:46:33|13.4926
18:46:34|13.4926
18:46:35|13.4926
18:46:36|13.4926
18:46:37|13.4926
18:46:38|13.4926
18:46:40|13.4901
18:46:40|13.4901
18:46:41|13.4936
18:46:43|13.4891
18:46:43|13.4907
18:46:44|13.4907
18:46:45|13.4887
18:46:46|13.4887
18:46:47|13.4916
18:46:48|13.4941
18:46:49|13.4941
18:46:51|13.4953
18:46:51|13.4953
18:46:53|13.497
18:46:54|13.4999
18:46:55|13.5
18:46:56|13.5
18:46:58|13.5054
18:46:58|13.5024
18:47:00|13.5014
18:47:00|13.4909
18:47:01|13.4908
18:47:03|13.4864
18:47:04|13.482
18:47:04|13.4804
18:47:05|13.4804
18:47:07|13.4876
18:47:07|13.4845
18:47:08|13.4775
18:47:09|13.4805
18:47:10|13.4805
18:47:11|13.4805
18:47:12|13.4796
18:47:14|13.4796
18:47:14|13.4835
18:47:15|13.4779
18:47:16|13.4781
18:47:17|13.4781
18:47:19|13.4781
18:47:19|13.4755
18:47:20|13.4755
18:47:21|13.4746
18:47:23|13.4746
18:47:24|13.4662
18:47:25|13.4682
18:47:26|13.4604
18:47:27|13.4594
18:47:28|13.4594
18:47:29|13.4594
18:47:30|13.4611
18:47:31|13.46
18:47:32|13.4596
18:47:33|13.4596
18:47:34|13.4555
18:47:35|13.4555
18:47:36|13.4593
18:47:37|13.4592
18:47:38|13.4592
18:47:39|13.458
18:47:40|13.458
18:47:41|13.4578
18:47:42|13.457
18:47:43|13.4556
18:47:44|13.4564
18:47:45|13.4564
18:47:46|13.4564
18:47:47|13.4517
18:47:48|13.4492
18:47:49|13.4495
18:47:50|13.4495
18:47:51|13.4495
18:47:52|13.4478
18:47:54|13.4447
18:47:55|13.4448
18:47:55|13.4448
18:47:56|13.4437
18:47:57|13.4448
18:47:59|13.4484
18:48:00|13.4492
18:48:01|13.4485
18:48:02|13.4488
18:48:03|13.4504
18:48:04|13.4491
18:48:05|13.4491
18:48:06|13.4491
18:48:07|13.4491
18:48:08|13.4408
18:48:09|13.4404
18:48:10|13.44
18:48:11|13.4423
18:48:13|13.4423
18:48:13|13.4428
18:48:15|13.4474
18:48:15|13.4474
18:48:16|13.45
18:48:17|13.45
18:48:19|13.4425
18:48:20|13.4446
18:48:20|13.448
18:48:21|13.4501
18:48:22|13.4516
18:48:24|13.452
18:48:25|13.452
18:48:25|13.4544
18:48:27|13.452
18:48:28|13.452
18:48:29|13.4512
18:48:29|13.4535
18:48:30|13.4542
18:48:31|13.4542
18:48:32|13.4516
18:48:33|13.4547
18:48:35|13.4544
18:48:36|13.4544
18:48:36|13.4544
18:48:37|13.4493
18:48:38|13.4519
18:48:39|13.4523
18:48:40|13.452
18:48:41|13.4567
18:48:42|13.4549
18:48:43|13.4539
18:48:44|13.4539
18:48:46|13.4539
18:48:46|13.4545
18:48:47|13.4545
18:48:48|13.4552
18:48:49|13.4579
18:48:51|13.4564
18:48:53|13.4601
18:48:54|13.465
18:48:55|13.4713
18:48:56|13.4676
18:48:57|13.4676
18:48:58|13.4647
18:49:00|13.4636
18:49:01|13.4687
18:49:02|13.4673
18:49:03|13.4669
18:49:04|13.46
18:49:05|13.4545
18:49:06|13.4545
18:49:06|13.4534
18:49:08|13.4496
18:49:09|13.4496
18:49:10|13.448
18:49:11|13.4427
18:49:11|13.4489
18:49:13|13.4464
18:49:14|13.4492
18:49:15|13.4532
18:49:16|13.4583
18:49:16|13.4563
18:49:18|13.4563
18:49:19|13.4563
18:49:20|13.4563
18:49:21|13.4636
18:49:22|13.4674
18:49:23|13.4674
18:49:24|13.46
18:49:25|13.46
18:49:26|13.4543
18:49:27|13.4571
18:49:28|13.4568
18:49:29|13.4525
18:49:30|13.452
18:49:31|13.452
18:49:32|13.4526
18:49:33|13.4507
18:49:34|13.4507
18:49:35|13.4507
18:49:36|13.4507
18:49:37|13.4556
18:49:38|13.4541
18:49:39|13.4483
18:49:40|13.4482
18:49:41|13.4542
18:49:42|13.4542
18:49:43|13.4507
18:49:44|13.4569
18:49:45|13.457
18:49:47|13.4519
18:49:47|13.4519
18:49:48|13.4579
18:49:49|13.4579
18:49:51|13.457
18:49:51|13.452
18:49:53|13.4521
18:49:54|13.4521
18:49:55|13.4521
18:49:56|13.4433
18:49:57|13.4496
18:49:58|13.4496
18:49:59|13.4495
18:50:01|13.4375
18:50:02|13.4341
18:50:02|13.4356
18:50:03|13.4356
18:50:05|13.4399
18:50:05|13.4352
18:50:06|13.4329
18:50:07|13.4322
18:50:08|13.4264
18:50:09|13.4245
18:50:10|13.4187
18:50:12|13.4163
18:50:12|13.4163
18:50:13|13.4166
18:50:15|13.417
18:50:16|13.4169
18:50:16|13.4169
18:50:17|13.417
18:50:18|13.4272
18:50:20|13.4272
18:50:20|13.4317
18:50:21|13.4241
18:50:23|13.4599
18:50:24|13.437
18:50:24|13.4441
18:50:26|13.439
18:50:26|13.4504
18:50:27|13.4517
18:50:29|13.4517
18:50:30|13.4584
18:50:31|13.4584
18:50:31|13.4544
18:50:32|13.4557
18:50:34|13.4558
18:50:35|13.4558
18:50:35|13.4558
18:50:37|13.4558
18:50:37|13.4551
18:50:39|13.4581
18:50:39|13.4636
18:50:41|13.4636
18:50:41|13.4579
18:50:42|13.4666
18:50:44|13.458
18:50:45|13.4486
18:50:46|13.4581
18:50:46|13.4581
18:50:48|13.4564
18:50:49|13.4468
18:50:50|13.4461
18:50:51|13.4487
18:50:52|13.4487
18:50:53|13.4498
18:50:54|13.4498
18:50:56|13.4498
18:50:57|13.4475
18:50:57|13.4475
18:50:58|13.4488
18:50:59|13.4488
18:51:01|13.4544
18:51:02|13.4429
18:51:03|13.4477
18:51:04|13.453
18:51:05|13.4544
18:51:06|13.4544
18:51:07|13.4548
18:51:08|13.452
18:51:09|13.4487
18:51:10|13.4487
18:51:11|13.4487
18:51:12|13.4392
18:51:13|13.4375
18:51:15|13.4375
18:51:15|13.4376
18:51:17|13.4323
18:51:17|13.444
18:51:19|13.4426
18:51:19|13.4446
18:51:20|13.4456
18:51:21|13.4397
18:51:22|13.4376
18:51:23|13.4358
18:51:24|13.4273
18:51:25|13.4273
18:51:26|13.4301
18:51:27|13.4295
18:51:28|13.4267
18:51:29|13.4279
18:51:30|13.4279
18:51:31|13.4279
18:51:33|13.4276
18:51:33|13.4276
18:51:34|13.4276
18:51:35|13.4301
18:51:36|13.4295
18:51:37|13.4286
18:51:38|13.4263
18:51:39|13.4206
18:51:40|13.4206
18:51:41|13.4188
18:51:43|13.4237
18:51:44|13.4228
18:51:44|13.4284
18:51:45|13.4284
18:51:46|13.4264
18:51:47|13.4245
18:51:48|13.4206
18:51:49|13.4206
18:51:50|13.4259
18:51:51|13.4259
18:51:52|13.4259
18:51:53|13.41
18:51:55|13.4056
18:51:56|13.4035
18:51:57|13.4032
18:51:57|13.4037
18:52:00|13.406
18:52:00|13.406
18:52:02|13.4051
18:52:02|13.4088
18:52:03|13.4069
18:52:04|13.4063
18:52:05|13.4087
18:52:07|13.4087
18:52:07|13.4068
18:52:08|13.4068
18:52:10|13.4031
18:52:10|13.4029
18:52:11|13.4008
18:52:12|13.4008
18:52:13|13.4008
18:52:15|13.4088
18:52:15|13.4049
18:52:16|13.4049
18:52:17|13.4068
18:52:18|13.4053
18:52:19|13.4053
18:52:20|13.4053
18:52:21|13.4053
18:52:23|13.4168
18:52:23|13.4168
18:52:24|13.419
18:52:25|13.4221
18:52:27|13.4221
18:52:27|13.4298
18:52:28|13.4305
18:52:29|13.4305
18:52:30|13.4347
18:52:31|13.4327
18:52:32|13.4275
18:52:34|13.4256
18:52:34|13.4282
18:52:36|13.431
18:52:37|13.4357
18:52:38|13.4353
18:52:39|13.4353
18:52:39|13.4339
18:52:40|13.435
18:52:41|13.435
18:52:43|13.435
18:52:44|13.435
18:52:44|13.4313
18:52:45|13.4248
18:52:47|13.4254
18:52:48|13.425
18:52:49|13.4232
18:52:50|13.4232
18:52:51|13.4296
18:52:52|13.4296
18:52:53|13.4289
18:52:54|13.4268
18:52:55|13.4292
18:52:56|13.4292
18:52:57|13.4292
18:52:59|13.43
18:52:59|13.43
18:53:01|13.4332
18:53:01|13.4332
18:53:03|13.4332
18:53:04|13.4326
18:53:04|13.4301
18:53:05|13.4311
18:53:06|13.4311
18:53:08|13.4344
18:53:09|13.4376
18:53:10|13.4335
18:53:11|13.4344
18:53:11|13.4387
18:53:13|13.4361
18:53:13|13.4351
18:53:15|13.4351
18:53:16|13.4351
18:53:17|13.4351
18:53:18|13.4351
18:53:18|13.4419
18:53:20|13.4418
18:53:21|13.4451
18:53:22|13.443
18:53:23|13.443
18:53:24|13.4467
18:53:25|13.4467
18:53:26|13.4519
18:53:27|13.4533
18:53:28|13.4516
18:53:29|13.452
18:53:30|13.452
18:53:31|13.4545
18:53:32|13.4555
18:53:33|13.46
18:53:34|13.4619
18:53:35|13.4619
18:53:36|13.4617
18:53:37|13.4587
18:53:38|13.4583
18:53:39|13.4583
18:53:40|13.4649
18:53:41|13.4671
18:53:42|13.4495
18:53:43|13.4556
18:53:44|13.4469
18:53:45|13.4487
18:53:46|13.4487
18:53:47|13.4484
18:53:49|13.4472
18:53:50|13.4437
18:53:51|13.4437
18:53:52|13.4437
18:53:53|13.4437
18:53:55|13.4472
18:53:56|13.4472
18:53:57|13.4472
18:53:57|13.4455
18:53:58|13.4424
18:53:59|13.4462
18:54:01|13.4431
18:54:03|13.4431
18:54:04|13.4431
18:54:05|13.4508
18:54:06|13.4508
18:54:07|13.4518
18:54:09|13.4518
18:54:10|13.4575
18:54:10|13.4575
18:54:12|13.4581
18:54:12|13.4628
18:54:13|13.4628
18:54:15|13.4641
18:54:15|13.4587
18:54:16|13.4567
18:54:18|13.4567
18:54:19|13.4487
18:54:19|13.4464
18:54:21|13.4448
18:54:22|13.4448
18:54:22|13.4444
18:54:23|13.4391
18:54:24|13.4435
18:54:25|13.4435
18:54:27|13.446
18:54:27|13.4462
18:54:29|13.4435
18:54:29|13.4528
18:54:31|13.4516
18:54:31|13.457
18:54:32|13.4516
18:54:33|13.4576
18:54:34|13.4609
18:54:36|13.4609
18:54:36|13.4609
18:54:37|13.4579
18:54:39|13.4599
18:54:39|13.4599
18:54:40|13.4628
18:54:42|13.4641
18:54:42|13.4641
18:54:43|13.4674
18:54:44|13.4673
18:54:46|13.48
18:54:47|13.4812
18:54:47|13.4813
18:54:48|13.4943
18:54:50|13.4955
18:54:51|13.5062
18:54:52|13.5051
18:54:53|13.4963
18:54:54|13.4971
18:54:55|13.5003
18:54:56|13.512
18:54:57|13.512
18:54:58|13.5076
18:55:00|13.5076
18:55:01|13.5069
18:55:02|13.505
18:55:03|13.502
18:55:04|13.5122
18:55:05|13.5122
18:55:06|13.5061
18:55:07|13.5009
18:55:08|13.5067
18:55:09|13.4972
18:55:10|13.496
18:55:12|13.496
18:55:12|13.496
18:55:13|13.5062
18:55:14|13.5088
18:55:16|13.5038
18:55:16|13.5171
18:55:17|13.5204
18:55:18|13.52
18:55:19|13.52
18:55:20|13.5137
18:55:21|13.5151
18:55:22|13.5137
18:55:23|13.5145
18:55:24|13.5163
18:55:25|13.5163
18:55:26|13.5119
18:55:27|13.5133
18:55:28|13.5141
18:55:29|13.5116
18:55:30|13.5125
18:55:31|13.5125
18:55:32|13.5124
18:55:33|13.5151
18:55:35|13.5109
18:55:35|13.5126
18:55:36|13.5169
18:55:38|13.5169
18:55:38|13.5178
18:55:40|13.5169
18:55:40|13.5168
18:55:41|13.5254
18:55:42|13.5209
18:55:43|13.5254
18:55:44|13.5169
18:55:45|13.5244
18:55:46|13.5249
18:55:47|13.5304
18:55:49|13.5268
18:55:49|13.5289
18:55:50|13.5248
18:55:51|13.5342
18:55:52|13.5289
18:55:53|13.5375
18:55:55|13.5265
18:55:56|13.5289
18:55:57|13.535
18:55:58|13.5331
18:55:58|13.5361
18:56:00|13.5333
18:56:00|13.5333
18:56:01|13.5421
18:56:03|13.5432
18:56:03|13.545
18:56:04|13.5453
18:56:05|13.5477
18:56:06|13.5462
18:56:07|13.5463
18:56:08|13.5452
18:56:10|13.5453
18:56:10|13.5452
18:56:12|13.5455
18:56:13|13.5438
18:56:14|13.5462
18:56:15|13.5479
18:56:16|13.5479
18:56:17|13.5487
18:56:18|13.5487
18:56:19|13.5628
18:56:20|13.5628
18:56:21|13.5545
18:56:23|13.5545
18:56:24|13.5609
18:56:24|13.5587
18:56:25|13.5581
18:56:26|13.5541
18:56:27|13.5485
18:56:29|13.5597
18:56:30|13.5597
18:56:30|13.5586
18:56:31|13.5479
18:56:32|13.5586
18:56:34|13.5599
18:56:34|13.5479
18:56:35|13.5648
18:56:37|13.56
18:56:37|13.5568
18:56:38|13.5568
18:56:40|13.5622
18:56:40|13.5627
18:56:42|13.5588
18:56:42|13.5604
18:56:44|13.5628
18:56:44|13.5634
18:56:46|13.5692
18:56:46|13.5732
18:56:47|13.5899
18:56:49|13.5795
18:56:50|13.5812
18:56:51|13.5822
18:56:51|13.5815
18:56:52|13.584
18:56:54|13.58
18:56:55|13.5799
18:56:55|13.5765
18:56:58|13.5781
18:56:58|13.5781
18:56:59|13.5777
18:57:01|13.5741
18:57:02|13.5803
18:57:03|13.5787
18:57:04|13.5767
18:57:05|13.5845
18:57:06|13.5803
18:57:07|13.5802
18:57:08|13.5809
18:57:09|13.5809
18:57:10|13.5809
18:57:11|13.552
18:57:12|13.5614
18:57:14|13.5712
18:57:14|13.5729
18:57:16|13.5614
18:57:16|13.58
18:57:17|13.5844
18:57:19|13.5831
18:57:20|13.5649
18:57:21|13.5649
18:57:21|13.5769
18:57:22|13.5795
18:57:23|13.578
18:57:25|13.5829
18:57:25|13.5829
18:57:26|13.584
18:57:28|13.5828
18:57:28|13.5872
18:57:30|13.5853
18:57:31|13.5894
18:57:32|13.5899
18:57:33|13.5839
18:57:34|13.5852
18:57:35|13.5825
18:57:36|13.5825
18:57:37|13.5838
18:57:38|13.5801
18:57:39|13.5825
18:57:40|13.5825
18:57:41|13.5883
18:57:42|13.5883
18:57:43|13.5883
18:57:44|13.5753
18:57:45|13.5733
18:57:46|13.5733
18:57:47|13.5752
18:57:48|13.5788
18:57:49|13.5762
18:57:50|13.5782
18:57:51|13.5788
18:57:52|13.5857
18:57:53|13.5857
18:57:54|13.5825
18:57:55|13.582
18:57:56|13.5876
18:57:57|13.5859
18:57:58|13.5859
18:57:59|13.5853
18:58:00|13.5853
18:58:01|13.5825
18:58:02|13.5824
18:58:03|13.5813
18:58:04|13.5828
18:58:05|13.5801
18:58:06|13.5785
18:58:07|13.5785
18:58:08|13.5785
18:58:09|13.5737
18:58:10|13.5699
18:58:12|13.5744
18:58:12|13.5733
18:58:13|13.5582
18:58:15|13.5639
18:58:16|13.5677
18:58:16|13.5677
18:58:17|13.564
18:58:18|13.564
18:58:19|13.5683
18:58:20|13.5683
18:58:21|13.5704
18:58:22|13.5653
18:58:23|13.5653
18:58:25|13.564
18:58:25|13.564
18:58:27|13.5634
18:58:27|13.5634
18:58:28|13.5634
18:58:30|13.5634
18:58:30|13.5712
18:58:31|13.5712
18:58:32|13.5751
18:58:33|13.5751
18:58:35|13.5617
18:58:35|13.5605
18:58:37|13.5605
18:58:37|13.5626
18:58:39|13.5662
18:58:39|13.5623
18:58:40|13.5604
18:58:41|13.5644
18:58:42|13.5686
18:58:43|13.5686
18:58:44|13.5686
18:58:45|13.5724
18:58:46|13.5716
18:58:47|13.5716
18:58:48|13.5749
18:58:49|13.5749
18:58:50|13.5749
18:58:51|13.5749
18:58:52|13.5749
18:58:53|13.5713
18:58:54|13.5749
18:58:55|13.5749
18:58:56|13.575
18:58:58|13.5735
18:58:58|13.5735
18:59:00|13.5779
18:59:00|13.5779
18:59:03|13.5779
18:59:04|13.5779
18:59:04|13.5737
18:59:05|13.5722
18:59:06|13.5722
18:59:07|13.5731
18:59:09|13.5707
18:59:09|13.5703
18:59:10|13.5699
18:59:12|13.5483
18:59:13|13.5544
18:59:14|13.5582
18:59:14|13.5607
18:59:15|13.5636
18:59:17|13.5636
18:59:17|13.5636
18:59:18|13.5545
18:59:19|13.5571
18:59:21|13.5536
18:59:21|13.5533
18:59:22|13.5532
18:59:24|13.5519
18:59:25|13.5519
18:59:25|13.5519
18:59:27|13.5589
18:59:28|13.5589
18:59:29|13.5532
18:59:30|13.5566
18:59:31|13.5647
18:59:31|13.5648
18:59:33|13.5693
18:59:34|13.5697
18:59:35|13.5697
18:59:36|13.5697
18:59:37|13.5697
18:59:38|13.5717
18:59:39|13.5756
18:59:40|13.58
18:59:41|13.58
18:59:42|13.5802
18:59:43|13.5756
18:59:44|13.5756
18:59:45|13.5756
18:59:46|13.5744
18:59:47|13.5856
18:59:48|13.585
18:59:49|13.5851
18:59:50|13.5893
18:59:51|13.5893
18:59:52|13.5898
18:59:53|13.589
18:59:54|13.5893
18:59:55|13.5893
18:59:56|13.5893
18:59:57|13.5876
18:59:58|13.5871
18:59:59|13.5882
19:00:00|13.5882
19:00:01|13.5878
19:00:02|13.5882
19:00:03|13.5882
19:00:04|13.5968
19:00:05|13.5899
19:00:06|13.5909
19:00:07|13.6
19:00:08|13.6078
19:00:09|13.6064
19:00:10|13.6069
19:00:11|13.61
19:00:12|13.61
19:00:13|13.6104
19:00:14|13.6068
19:00:17|13.6032
19:00:17|13.608
19:00:19|13.6084
19:00:20|13.6079
19:00:21|13.6079
19:00:22|13.6054
19:00:23|13.608
19:00:24|13.61
19:00:25|13.6124
19:00:26|13.6128
19:00:27|13.6149
19:00:28|13.6145
19:00:29|13.6139
19:00:30|13.6157
19:00:31|13.6157
19:00:33|13.6157
19:00:33|13.6137
19:00:34|13.6123
19:00:35|13.6112
19:00:36|13.6158
19:00:37|13.6158
19:00:39|13.6198
19:00:39|13.6201
19:00:40|13.6203
19:00:42|13.6216
19:00:42|13.6262
19:00:44|13.6262
19:00:44|13.6246
19:00:45|13.6228
19:00:47|13.6248
19:00:47|13.631
19:00:48|13.6281
19:00:50|13.6193
19:00:50|13.625
19:00:52|13.6287
19:00:53|13.6292
19:00:53|13.6312
19:00:55|13.631
19:00:55|13.634
19:00:58|13.6365
19:00:58|13.6399
19:00:59|13.6376
19:01:01|13.6313
19:01:01|13.6345
19:01:03|13.6312
19:01:03|13.6351
19:01:05|13.6358
19:01:06|13.6274
19:01:07|13.6274
19:01:07|13.6328
19:01:09|13.6311
19:01:10|13.6342
19:01:11|13.625
19:01:12|13.6342
19:01:13|13.633
19:01:14|13.6274
19:01:15|13.6264
19:01:16|13.6286
19:01:17|13.6389
19:01:18|13.6375
19:01:19|13.6389
19:01:20|13.6395
19:01:21|13.6372
19:01:22|13.64
19:01:23|13.6371
19:01:24|13.6396
19:01:25|13.6393
19:01:26|13.6393
19:01:27|13.6375
19:01:28|13.6375
19:01:29|13.6381
19:01:30|13.64
19:01:31|13.64
19:01:32|13.64
19:01:34|13.641
19:01:35|13.6374
19:01:35|13.6339
19:01:36|13.6344
19:01:37|13.6344
19:01:38|13.6344
19:01:39|13.6327
19:01:40|13.6357
19:01:41|13.6205
19:01:42|13.6169
19:01:43|13.6151
19:01:45|13.6157
19:01:45|13.6157
19:01:46|13.6239
19:01:47|13.6227
19:01:48|13.6211
19:01:50|13.6223
19:01:50|13.6309
19:01:51|13.6309
19:01:52|13.6309
19:01:53|13.6327
19:01:54|13.6247
19:01:55|13.6218
19:01:57|13.6245
19:01:58|13.6297
19:01:59|13.6272
19:02:00|13.6217
19:02:01|13.6199
19:02:02|13.6199
19:02:03|13.6236
19:02:05|13.6236
19:02:05|13.616
19:02:06|13.6157
19:02:08|13.6106
19:02:08|13.6109
19:02:09|13.6095
19:02:11|13.6049
19:02:11|13.6049
19:02:13|13.6049
19:02:14|13.6089
19:02:14|13.601
19:02:16|13.5979
19:02:17|13.6004
19:02:18|13.6006
19:02:19|13.5989
19:02:20|13.6011
19:02:21|13.5951
19:02:23|13.5875
19:02:23|13.5867
19:02:24|13.5867
19:02:25|13.5867
19:02:26|13.5828
19:02:27|13.5936
19:02:28|13.5866
19:02:30|13.5964
19:02:30|13.5866
19:02:31|13.6084
19:02:32|13.6084
19:02:33|13.5993
19:02:34|13.5964
19:02:35|13.5964
19:02:36|13.5964
19:02:37|13.5867
19:02:38|13.588
19:02:39|13.5957
19:02:40|13.5947
19:02:42|13.5993
19:02:42|13.6013
19:02:44|13.5973
19:02:45|13.5973
19:02:45|13.6031
19:02:46|13.6031
19:02:48|13.6044
19:02:48|13.6054
19:02:50|13.6022
19:02:51|13.5994
19:02:52|13.5994
19:02:53|13.5994
19:02:54|13.5994
19:02:55|13.5948
19:02:56|13.5974
19:02:57|13.5887
19:02:58|13.588
19:02:59|13.5903
19:03:01|13.5901
19:03:01|13.595
19:03:02|13.5945
19:03:04|13.6028
19:03:05|13.6028
19:03:06|13.6
19:03:07|13.5945
19:03:07|13.5995
19:03:08|13.6019
19:03:09|13.6014
19:03:11|13.604
19:03:12|13.6094
19:03:13|13.6096
19:03:14|13.6148
19:03:15|13.6148
19:03:16|13.6104
19:03:18|13.6121
19:03:18|13.6117
19:03:20|13.6039
19:03:21|13.6033
19:03:21|13.6039
19:03:23|13.5996
19:03:24|13.5996
19:03:24|13.5899
19:03:25|13.5886
19:03:27|13.5908
19:03:28|13.5908
19:03:28|13.5901
19:03:29|13.584
19:03:30|13.584
19:03:31|13.5806
19:03:33|13.5732
19:03:33|13.5733
19:03:34|13.5733
19:03:35|13.5795
19:03:36|13.5842
19:03:38|13.5865
19:03:39|13.5947
19:03:39|13.5929
19:03:40|13.5942
19:03:41|13.5922
19:03:42|13.5922
19:03:44|13.5928
19:03:45|13.5925
19:03:46|13.5913
19:03:46|13.6018
19:03:48|13.6018
19:03:48|13.6018
19:03:50|13.6008
19:03:51|13.6008
19:03:51|13.5985
19:03:52|13.5985
19:03:53|13.597
19:03:54|13.5984
19:03:56|13.5984
19:03:57|13.5984
19:03:58|13.6
19:03:59|13.6024
19:04:00|13.5995
19:04:01|13.6
19:04:02|13.6072
19:04:03|13.611
19:04:04|13.609
19:04:05|13.6131
19:04:07|13.6143
19:04:08|13.6145
19:04:09|13.6127
19:04:10|13.6162
19:04:11|13.615
19:04:12|13.615
19:04:13|13.6221
19:04:14|13.6221
19:04:15|13.6224
19:04:16|13.6258
19:04:17|13.6236
19:04:18|13.6236
19:04:19|13.6265
19:04:20|13.6276
19:04:21|13.6271
19:04:22|13.6266
19:04:23|13.6266
19:04:24|13.6211
19:04:25|13.6215
19:04:26|13.6127
19:04:27|13.6127
19:04:28|13.609
19:04:29|13.611
19:04:30|13.6013
19:04:31|13.602
19:04:32|13.6076
19:04:33|13.6009
19:04:34|13.6009
19:04:35|13.6023
19:04:36|13.6092
19:04:37|13.5999
19:04:38|13.5971
19:04:40|13.5943
19:04:40|13.6047
19:04:42|13.6042
19:04:42|13.61
19:04:44|13.6126
19:04:45|13.6126
19:04:46|13.6154
19:04:47|13.6195
19:04:47|13.6207
19:04:49|13.623
19:04:49|13.6303
19:04:51|13.632
19:04:51|13.6339
19:04:53|13.6344
19:04:54|13.6344
19:04:55|13.6344
19:04:56|13.6344
19:04:56|13.6353
19:04:57|13.6371
19:05:00|13.6418
19:05:00|13.642
19:05:02|13.6419
19:05:02|13.6395
19:05:03|13.638
19:05:05|13.6418
19:05:05|13.6436
19:05:06|13.6482
19:05:08|13.6465
19:05:08|13.6463
19:05:09|13.6483
19:05:11|13.6448
19:05:11|13.6423
19:05:13|13.642
19:05:14|13.6404
19:05:15|13.6367
19:05:16|13.6422
19:05:17|13.6467
19:05:18|13.6456
19:05:18|13.6456
19:05:19|13.6456
19:05:20|13.645
19:05:21|13.6473
19:05:23|13.644
19:05:24|13.644
19:05:25|13.6453
19:05:26|13.6469
19:05:27|13.6462
19:05:28|13.6476
19:05:29|13.65
19:05:30|13.6466
19:05:31|13.6468
19:05:32|13.6492
19:05:33|13.6455
19:05:34|13.6455
19:05:35|13.6455
19:05:36|13.6431
19:05:37|13.65
19:05:38|13.6487
19:05:39|13.65
19:05:40|13.6531
19:05:41|13.6507
19:05:42|13.6504
19:05:43|13.6521
19:05:45|13.6521
19:05:45|13.65
19:05:46|13.6516
19:05:47|13.6532
19:05:48|13.6533
19:05:49|13.652
19:05:50|13.6539
19:05:51|13.6552
19:05:52|13.6552
19:05:53|13.6553
19:05:54|13.6539
19:05:55|13.6497
19:05:56|13.6519
19:05:57|13.6519
19:05:59|13.65
19:06:00|13.6543
19:06:02|13.6524
19:06:02|13.6505
19:06:04|13.6507
19:06:05|13.6493
19:06:06|13.6492
19:06:07|13.6472
19:06:08|13.6434
19:06:08|13.6532
19:06:09|13.6484
19:06:11|13.6484
19:06:11|13.6485
19:06:13|13.6469
19:06:14|13.6448
19:06:15|13.6448
19:06:16|13.6372
19:06:17|13.6344
19:06:18|13.6346
19:06:19|13.6366
19:06:19|13.639
19:06:21|13.639
19:06:21|13.6388
19:06:23|13.643
19:06:24|13.6478
19:06:25|13.6504
19:06:26|13.6642
19:06:27|13.665
19:06:28|13.6636
19:06:29|13.6648
19:06:31|13.6667
19:06:32|13.6643
19:06:33|13.6613
19:06:34|13.6596
19:06:35|13.6643
19:06:36|13.6535
19:06:37|13.656
19:06:37|13.6608
19:06:39|13.6609
19:06:40|13.665
19:06:41|13.665
19:06:42|13.665
19:06:43|13.6628
19:06:44|13.6618
19:06:45|13.6565
19:06:46|13.6481
19:06:47|13.6448
19:06:48|13.6394
19:06:49|13.6418
19:06:50|13.6457
19:06:51|13.6457
19:06:52|13.6484
19:06:53|13.6484
19:06:54|13.6484
19:06:55|13.6559
19:06:56|13.6558
19:06:57|13.6569
19:06:58|13.6569
19:06:59|13.658
19:07:00|13.6579
19:07:01|13.6569
19:07:03|13.6626
19:07:04|13.6625
19:07:04|13.6566
19:07:06|13.6622
19:07:07|13.6626
19:07:08|13.66
19:07:09|13.6642
19:07:10|13.6662
19:07:11|13.6667
19:07:12|13.6748
19:07:13|13.6751
19:07:14|13.6721
19:07:15|13.6675
19:07:16|13.6633
19:07:17|13.6606
19:07:18|13.6606
19:07:20|13.6635
19:07:20|13.6639
19:07:21|13.6662
19:07:23|13.6662
19:07:23|13.6662
19:07:25|13.6718
19:07:26|13.6762
19:07:26|13.6743
19:07:27|13.6752
19:07:28|13.6818
19:07:30|13.6855
19:07:30|13.6854
19:07:31|13.6855
19:07:32|13.6855
19:07:33|13.6809
19:07:34|13.6809
19:07:35|13.6732
19:07:36|13.6709
19:07:37|13.6709
19:07:38|13.6707
19:07:39|13.6736
19:07:41|13.6736
19:07:41|13.6798
19:07:42|13.6798
19:07:43|13.6798
19:07:44|13.6875
19:07:45|13.6851
19:07:46|13.6851
19:07:48|13.687
19:07:48|13.687
19:07:50|13.6874
19:07:50|13.6874
19:07:52|13.6874
19:07:52|13.687
19:07:53|13.6859
19:07:54|13.6862
19:07:56|13.6859
19:07:57|13.6874
19:07:57|13.6874
19:07:58|13.6874
19:07:59|13.69
19:08:02|13.6875
19:08:03|13.6888
19:08:04|13.6911
19:08:04|13.6899
19:08:06|13.6918
19:08:06|13.6874
19:08:08|13.6874
19:08:08|13.6957
19:08:10|13.6916
19:08:11|13.6816
19:08:12|13.6809
19:08:13|13.6801
19:08:14|13.6801
19:08:15|13.6871
19:08:15|13.6871
19:08:17|13.6882
19:08:17|13.6865
19:08:18|13.6865
19:08:20|13.6958
19:08:21|13.6944
19:08:22|13.7035
19:08:23|13.7045
19:08:23|13.7059
19:08:25|13.706
19:08:26|13.7063
19:08:27|13.7142
19:08:28|13.715
19:08:30|13.716
19:08:31|13.7165
19:08:31|13.7164
19:08:32|13.719
19:08:34|13.7217
19:08:34|13.7235
19:08:36|13.721
19:08:37|13.722
19:08:38|13.7247
19:08:39|13.7189
19:08:40|13.7279
19:08:41|13.7266
19:08:42|13.7213
19:08:43|13.7209
19:08:44|13.7196
19:08:45|13.7204
19:08:46|13.7195
19:08:47|13.7195
19:08:48|13.7195
19:08:49|13.7165
19:08:50|13.7143
19:08:51|13.7134
19:08:52|13.7133
19:08:53|13.7158
19:08:54|13.716
19:08:55|13.716
19:08:56|13.7176
19:08:57|13.7135
19:08:58|13.7135
19:08:59|13.7106
19:09:00|13.7119
19:09:02|13.7124
19:09:02|13.7143
19:09:04|13.7172
19:09:06|13.7134
19:09:07|13.7139
19:09:08|13.7139
19:09:08|13.714
19:09:10|13.714
19:09:10|13.7151
19:09:11|13.717
19:09:13|13.7181
19:09:13|13.7249
19:09:14|13.7204
19:09:16|13.7175
19:09:16|13.7179
19:09:18|13.7179
19:09:18|13.7179
19:09:19|13.7236
19:09:21|13.7236
19:09:22|13.7236
19:09:23|13.7251
19:09:23|13.7252
19:09:25|13.7285
19:09:25|13.7203
19:09:27|13.7254
19:09:27|13.7261
19:09:29|13.7261
19:09:30|13.7261
19:09:30|13.7271
19:09:31|13.7288
19:09:34|13.7288
19:09:34|13.7288
19:09:35|13.7339
19:09:36|13.7341
19:09:37|13.7342
19:09:38|13.7319
19:09:39|13.733
19:09:40|13.735
19:09:41|13.7362
19:09:42|13.7345
19:09:43|13.7228
19:09:45|13.7161
19:09:46|13.7161
19:09:46|13.7186
19:09:47|13.7053
19:09:48|13.7053
19:09:50|13.7
19:09:51|13.7001
19:09:51|13.7009
19:09:52|13.6998
19:09:53|13.6858
19:09:54|13.6858
19:09:55|13.6853
19:09:57|13.6853
19:09:57|13.6853
19:09:59|13.6872
19:09:59|13.6864
19:10:01|13.6862
19:10:02|13.6936
19:10:03|13.6962
19:10:04|13.6918
19:10:05|13.6902
19:10:06|13.6944
19:10:08|13.6997
19:10:08|13.6955
19:10:09|13.6952
19:10:10|13.6912
19:10:12|13.6879
19:10:12|13.6911
19:10:13|13.6913
19:10:14|13.6991
19:10:15|13.7
19:10:16|13.7012
19:10:17|13.7013
19:10:19|13.6968
19:10:19|13.6975
19:10:20|13.6975
19:10:22|13.6989
19:10:22|13.711
19:10:23|13.7119
19:10:24|13.7145
19:10:25|13.72
19:10:26|13.7238
19:10:28|13.7308
19:10:29|13.7294
19:10:30|13.7307
19:10:31|13.7307
19:10:32|13.7324
19:10:33|13.7305
19:10:34|13.7278
19:10:35|13.7344
19:10:36|13.7371
19:10:37|13.7378
19:10:38|13.7382
19:10:39|13.7356
19:10:40|13.7315
19:10:41|13.7377
19:10:42|13.7345
19:10:43|13.7367
19:10:44|13.743
19:10:45|13.7407
19:10:46|13.7427
19:10:47|13.7426
19:10:48|13.7406
19:10:49|13.7421
19:10:50|13.7434
19:10:51|13.7439
19:10:52|13.7418
19:10:53|13.7434
19:10:54|13.744
19:10:55|13.7452
19:10:56|13.7446
19:10:57|13.7441
19:10:58|13.7441
19:10:59|13.744
19:11:00|13.7431
19:11:02|13.7436
19:11:02|13.7468
19:11:03|13.7442
19:11:04|13.7454
19:11:06|13.7365
19:11:06|13.7352
19:11:07|13.7408
19:11:08|13.7424
19:11:09|13.7489
19:11:11|13.75
19:11:11|13.75
19:11:13|13.7584
19:11:14|13.7538
19:11:14|13.7454
19:11:16|13.7449
19:11:16|13.7479
19:11:18|13.7507
19:11:19|13.7507
19:11:19|13.7579
19:11:20|13.7568
19:11:22|13.7579
19:11:22|13.7573
19:11:23|13.7568
19:11:24|13.746
19:11:26|13.7449
19:11:27|13.7449
19:11:27|13.7385
19:11:29|13.7375
19:11:29|13.7378
19:11:31|13.7378
19:11:32|13.7378
19:11:32|13.7416
19:11:33|13.7403
19:11:34|13.7446
19:11:36|13.7453
19:11:37|13.7453
19:11:38|13.7488
19:11:38|13.7532
19:11:40|13.7597
19:11:40|13.7597
19:11:41|13.7545
19:11:43|13.7545
19:11:43|13.7545
19:11:44|13.7499
19:11:45|13.7475
19:11:47|13.7475
19:11:48|13.7525
19:11:49|13.7525
19:11:49|13.749
19:11:51|13.7426
19:11:51|13.7458
19:11:53|13.7466
19:11:54|13.7471
19:11:55|13.7515
19:11:56|13.7535
19:11:57|13.7521
19:11:58|13.7511
19:11:59|13.7486
19:12:00|13.7486
19:12:01|13.7471
19:12:02|13.7471
19:12:03|13.7471
19:12:04|13.7506
19:12:06|13.7506
19:12:06|13.7529
19:12:07|13.7501
19:12:09|13.7483
19:12:09|13.7515
19:12:10|13.7532
19:12:11|13.7556
19:12:12|13.7557
19:12:14|13.7545
19:12:15|13.7545
19:12:16|13.756
19:12:17|13.7553
19:12:17|13.7562
19:12:18|13.7567
19:12:20|13.76
19:12:21|13.7583
19:12:22|13.7522
19:12:23|13.7488
19:12:24|13.7531
19:12:25|13.753
19:12:26|13.753
19:12:27|13.749
19:12:28|13.7528
19:12:29|13.7483
19:12:30|13.745
19:12:31|13.7446
19:12:32|13.742
19:12:33|13.7434
19:12:34|13.7458
19:12:35|13.746
19:12:36|13.746
19:12:37|13.7462
19:12:39|13.7462
19:12:39|13.7441
19:12:40|13.7421
19:12:41|13.7417
19:12:43|13.7417
19:12:43|13.745
19:12:44|13.7472
19:12:45|13.7457
19:12:46|13.7467
19:12:48|13.7484
19:12:48|13.7487
19:12:49|13.7467
19:12:50|13.7498
19:12:52|13.7536
19:12:53|13.7573
19:12:54|13.7585
19:12:55|13.758
19:12:56|13.758
19:12:57|13.7576
19:12:58|13.7579
19:12:59|13.7588
19:13:00|13.7598
19:13:01|13.76
19:13:03|13.7677
19:13:03|13.7634
19:13:04|13.7652
19:13:05|13.7652
19:13:06|13.7621
19:13:08|13.7602
19:13:09|13.7605
19:13:09|13.7511
19:13:10|13.7606
19:13:12|13.7555
19:13:12|13.7571
19:13:14|13.7571
19:13:14|13.7555
19:13:15|13.756
19:13:16|13.756
19:13:17|13.756
19:13:19|13.7595
19:13:19|13.7595
19:13:21|13.758
19:13:21|13.758
19:13:23|13.7599
19:13:23|13.76
19:13:24|13.76
19:13:25|13.7574
19:13:27|13.7552
19:13:27|13.7579
19:13:29|13.7585
19:13:29|13.7623
19:13:30|13.7623
19:13:32|13.7651
19:13:32|13.7671
19:13:34|13.7679
19:13:35|13.7658
19:13:36|13.7679
19:13:36|13.7679
19:13:37|13.7677
19:13:38|13.7677
19:13:40|13.7694
19:13:41|13.7694
19:13:42|13.7685
19:13:43|13.7666
19:13:44|13.765
19:13:45|13.765
19:13:46|13.765
19:13:47|13.7665
19:13:48|13.7655
19:13:49|13.7655
19:13:50|13.7655
19:13:51|13.7655
19:13:52|13.7655
19:13:54|13.7655
19:13:54|13.7672
19:13:55|13.7651
19:13:56|13.7613
19:13:57|13.7613
19:13:58|13.7585
19:14:00|13.7621
19:14:00|13.7586
19:14:02|13.7586
19:14:03|13.7586
19:14:03|13.7646
19:14:04|13.7646
19:14:06|13.7632
19:14:07|13.7556
19:14:08|13.7529
19:14:09|13.7584
19:14:10|13.7582
19:14:11|13.7564
19:14:12|13.7571
19:14:14|13.7561
19:14:14|13.757
19:14:16|13.7596
19:14:16|13.7622
19:14:17|13.7736
19:14:18|13.7675
19:14:19|13.7675
19:14:20|13.7641
19:14:21|13.7641
19:14:22|13.7685
19:14:23|13.7756
19:14:25|13.7747
19:14:25|13.7767
19:14:26|13.7788
19:14:27|13.7791
19:14:28|13.7797
19:14:30|13.7736
19:14:30|13.7736
19:14:31|13.7685
19:14:33|13.7697
19:14:33|13.7683
19:14:34|13.7683
19:14:36|13.7655
19:14:36|13.7616
19:14:37|13.7617
19:14:38|13.7617
19:14:40|13.7617
19:14:41|13.7617
19:14:42|13.7617
19:14:42|13.7617
19:14:44|13.7606
19:14:45|13.7606
19:14:45|13.7606
19:14:46|13.7657
19:14:47|13.7602
19:14:48|13.7602
19:14:49|13.7644
19:14:50|13.7526
19:14:51|13.7569
19:14:53|13.7553
19:14:53|13.7553
19:14:54|13.7553
19:14:55|13.7558
19:14:56|13.757
19:14:58|13.759
19:14:58|13.7596
19:14:59|13.7596
19:15:00|13.7583
19:15:01|13.7583
19:15:02|13.7609
19:15:03|13.7577
19:15:05|13.7683
19:15:06|13.7691
19:15:07|13.7728
19:15:08|13.7741
19:15:09|13.7724
19:15:09|13.777
19:15:10|13.7855
19:15:12|13.783
19:15:13|13.7851
19:15:14|13.7815
19:15:15|13.7819
19:15:16|13.781
19:15:17|13.7668
19:15:18|13.7676
19:15:19|13.7676
19:15:20|13.7637
19:15:21|13.7783
19:15:22|13.7812
19:15:23|13.7865
19:15:24|13.7865
19:15:25|13.7865
19:15:26|13.7911
19:15:27|13.7939
19:15:28|13.8
19:15:29|13.8
19:15:30|13.7978
19:15:31|13.7998
19:15:32|13.8
19:15:33|13.7988
19:15:34|13.8
19:15:35|13.8
19:15:36|13.8
19:15:37|13.8
19:15:38|13.8044
19:15:39|13.8079
19:15:40|13.8105
19:15:41|13.8116
19:15:42|13.8232
19:15:43|13.8276
19:15:44|13.8269
19:15:45|13.8298
19:15:46|13.8279
19:15:47|13.8311
19:15:48|13.8336
19:15:49|13.8352
19:15:50|13.8375
19:15:51|13.8395
19:15:52|13.8403
19:15:53|13.845
19:15:54|13.8445
19:15:55|13.8499
19:15:56|13.8555
19:15:57|13.8535
19:15:58|13.8497
19:15:59|13.8639
19:16:00|13.8728
19:16:01|13.8759
19:16:02|13.8768
19:16:04|13.8711
19:16:04|13.8718
19:16:06|13.8753
19:16:07|13.878
19:16:08|13.8796
19:16:09|13.8799
19:16:10|13.88
19:16:11|13.88
19:16:12|13.8799
19:16:15|13.8782
19:16:16|13.8639
19:16:17|13.861
19:16:18|13.8694
19:16:19|13.8657
19:16:21|13.8657
19:16:21|13.8679
19:16:22|13.854
19:16:23|13.861
19:16:24|13.861
19:16:25|13.8519
19:16:26|13.8533
19:16:27|13.8365
19:16:29|13.8346
19:16:30|13.8515
19:16:31|13.8462
19:16:32|13.8387
19:16:33|13.8411
19:16:34|13.8411
19:16:35|13.8403
19:16:37|13.8439
19:16:37|13.842
19:16:38|13.8429
19:16:39|13.8431
19:16:40|13.8426
19:16:41|13.8403
19:16:42|13.8403
19:16:43|13.8473
19:16:44|13.8446
19:16:45|13.8443
19:16:46|13.8443
19:16:47|13.8501
19:16:48|13.8501
19:16:49|13.8528
19:16:50|13.8522
19:16:51|13.8555
19:16:52|13.8537
19:16:53|13.8409
19:16:54|13.8409
19:16:55|13.8527
19:16:57|13.8578
19:16:57|13.8553
19:16:58|13.8553
19:16:59|13.8468
19:17:01|13.8411
19:17:01|13.8496
19:17:02|13.8474
19:17:04|13.8471
19:17:06|13.8471
19:17:07|13.8485
19:17:08|13.8511
19:17:09|13.8528
19:17:10|13.8514
19:17:11|13.8542
19:17:12|13.8722
19:17:14|13.8738
19:17:15|13.8724
19:17:15|13.8725
19:17:16|13.8703
19:17:18|13.8689
19:17:19|13.8646
19:17:20|13.8536
19:17:21|13.8461
19:17:22|13.8505
19:17:23|13.8542
19:17:24|13.8554
19:17:25|13.8547
19:17:27|13.8548
19:17:27|13.8586
19:17:28|13.8587
19:17:29|13.8587
19:17:30|13.8676
19:17:31|13.8659
19:17:32|13.8705
19:17:33|13.8703
19:17:34|13.8728
19:17:36|13.8764
19:17:36|13.8773
19:17:37|13.8772
19:17:39|13.8791
19:17:40|13.8789
19:17:40|13.8758
19:17:41|13.873
19:17:42|13.8732
19:17:43|13.8758
19:17:44|13.879
19:17:45|13.8772
19:17:46|13.8772
19:17:47|13.8659
19:17:48|13.866
19:17:49|13.8645
19:17:50|13.8653
19:17:52|13.8653
19:17:54|13.8653
19:17:54|13.8652
19:17:55|13.8655
19:17:56|13.8655
19:17:58|13.8655
19:17:58|13.8659
19:17:59|13.8574
19:18:00|13.8556
19:18:01|13.8534
19:18:02|13.85
19:18:03|13.846
19:18:04|13.8433
19:18:06|13.8417
19:18:07|13.8445
19:18:07|13.8501
19:18:08|13.8501
19:18:10|13.8501
19:18:11|13.836
19:18:12|13.8418
19:18:13|13.8543
19:18:14|13.8563
19:18:14|13.8473
19:18:16|13.8509
19:18:17|13.8492
19:18:18|13.8508
19:18:19|13.842
19:18:20|13.836
19:18:21|13.8515
19:18:22|13.8529
19:18:23|13.8506
19:18:24|13.8506
19:18:24|13.8474
19:18:25|13.8474
19:18:26|13.8375
19:18:27|13.8355
19:18:28|13.8232
19:18:30|13.8086
19:18:30|13.7983
19:18:32|13.8049
19:18:32|13.7977
19:18:33|13.802
19:18:35|13.8053
19:18:36|13.7992
19:18:36|13.8094
19:18:38|13.8094
19:18:38|13.8136
19:18:40|13.8136
19:18:41|13.8136
19:18:41|13.8141
19:18:42|13.819
19:18:44|13.8193
19:18:44|13.814
19:18:46|13.814
19:18:47|13.8228
19:18:47|13.8304
19:18:49|13.826
19:18:50|13.8188
19:18:51|13.8263
19:18:52|13.826
19:18:53|13.826
19:18:54|13.826
19:18:55|13.8201
19:18:56|13.8212
19:18:57|13.8247
19:18:58|13.8247
19:18:59|13.8286
19:19:00|13.8286
19:19:01|13.832
19:19:03|13.8366
19:19:03|13.8449
19:19:05|13.8473
19:19:06|13.8348
19:19:07|13.8436
19:19:08|13.8436
19:19:09|13.8413
19:19:10|13.8355
19:19:11|13.8378
19:19:12|13.834
19:19:13|13.8366
19:19:14|13.8365
19:19:15|13.8355
19:19:16|13.8355
19:19:17|13.8405
19:19:18|13.8315
19:19:19|13.8315
19:19:20|13.8281
19:19:21|13.8243
19:19:22|13.8243
19:19:23|13.8209
19:19:24|13.8209
19:19:25|13.8188
19:19:26|13.8188
19:19:27|13.8142
19:19:28|13.8102
19:19:29|13.8062
19:19:31|13.8011
19:19:31|13.8002
19:19:33|13.7989
19:19:33|13.8026
19:19:35|13.8095
19:19:35|13.8151
19:19:36|13.8118
19:19:37|13.8118
19:19:38|13.8081
19:19:39|13.8091
19:19:40|13.8165
19:19:41|13.8104
19:19:42|13.8104
19:19:43|13.8132
19:19:44|13.8132
19:19:45|13.8117
19:19:46|13.81
19:19:47|13.8012
19:19:48|13.7895
19:19:49|13.7867
19:19:50|13.7867
19:19:52|13.7806
19:19:52|13.7833
19:19:53|13.7856
19:19:54|13.7876
19:19:56|13.7836
19:19:56|13.7836
19:19:57|13.7869
19:19:58|13.7912
19:19:59|13.7871
19:20:00|13.7849
19:20:01|13.7853
19:20:03|13.7864
19:20:03|13.7871
19:20:05|13.7885
19:20:06|13.7847
19:20:08|13.7847
19:20:09|13.7847
19:20:10|13.7846
19:20:10|13.7837
19:20:12|13.7805
19:20:13|13.7777
19:20:14|13.7736
19:20:15|13.7759
19:20:16|13.774
19:20:17|13.7716
19:20:18|13.7658
19:20:19|13.7661
19:20:20|13.7632
19:20:21|13.7608
19:20:22|13.7588
19:20:23|13.7536
19:20:24|13.7515
19:20:25|13.7563
19:20:26|13.7545
19:20:27|13.7447
19:20:28|13.7563
19:20:29|13.7519
19:20:31|13.7516
19:20:32|13.7535
19:20:32|13.7773
19:20:33|13.7756
19:20:35|13.7816
19:20:36|13.7791
19:20:37|13.7637
19:20:38|13.7703
19:20:39|13.7808
19:20:40|13.7787
19:20:41|13.7745
19:20:42|13.7745
19:20:43|13.7741
19:20:44|13.7722
19:20:45|13.7665
19:20:46|13.7588
19:20:47|13.7574
19:20:48|13.7568
19:20:49|13.7471
19:20:50|13.7449
19:20:51|13.7507
19:20:52|13.7549
19:20:53|13.7679
19:20:54|13.7611
19:20:55|13.7641
19:20:56|13.7609
19:20:57|13.7583
19:20:58|13.7598
19:20:59|13.7625
19:21:00|13.7682
19:21:01|13.7716
19:21:02|13.7679
19:21:03|13.7677
19:21:04|13.7677
19:21:05|13.7581
19:21:06|13.7455
19:21:07|13.7525
19:21:08|13.7509
19:21:09|13.7529
19:21:10|13.7528
19:21:12|13.7547
19:21:13|13.7587
19:21:13|13.7697
19:21:15|13.7596
19:21:15|13.7612
19:21:16|13.7612
19:21:18|13.7663
19:21:19|13.774
19:21:20|13.774
19:21:21|13.774
19:21:22|13.774
19:21:23|13.7876
19:21:24|13.7876
19:21:25|13.7876
19:21:26|13.7848
19:21:27|13.7804
19:21:28|13.7735
19:21:30|13.7692
19:21:30|13.7626
19:21:32|13.7639
19:21:33|13.7596
19:21:33|13.7576
19:21:35|13.7498
19:21:36|13.7484
19:21:37|13.7458
19:21:38|13.743
19:21:39|13.7339
19:21:40|13.7314
19:21:41|13.7296
19:21:42|13.7311
19:21:43|13.7339
19:21:44|13.7442
19:21:45|13.7442
19:21:46|13.7503
19:21:47|13.7503
19:21:48|13.7466
19:21:49|13.7442
19:21:50|13.7464
19:21:51|13.7491
19:21:52|13.7534
19:21:53|13.7453
19:21:54|13.7501
19:21:55|13.7501
19:21:56|13.751
19:21:57|13.7474
19:21:58|13.7457
19:21:59|13.7457
19:22:00|13.7395
19:22:01|13.7395
19:22:02|13.7438
19:22:03|13.7467
19:22:04|13.7349
19:22:05|13.7312
19:22:06|13.73
19:22:08|13.7307
19:22:09|13.7297
19:22:09|13.7327
19:22:10|13.7407
19:22:12|13.7361
19:22:13|13.732
19:22:14|13.7367
19:22:15|13.7316
19:22:16|13.7393
19:22:17|13.7371
19:22:18|13.7338
19:22:20|13.7317
19:22:21|13.73
19:22:21|13.7371
19:22:22|13.7395
19:22:23|13.7409
19:22:24|13.7438
19:22:26|13.7438
19:22:26|13.7412
19:22:27|13.7451
19:22:29|13.7443
19:22:29|13.7413
19:22:31|13.7422
19:22:31|13.7274
19:22:32|13.7274
19:22:34|13.7293
19:22:34|13.7292
19:22:35|13.7236
19:22:36|13.7198
19:22:37|13.7199
19:22:39|13.7119
19:22:39|13.7098
19:22:40|13.7171
19:22:42|13.7141
19:22:43|13.7176
19:22:44|13.718
19:22:45|13.7167
19:22:46|13.7226
19:22:47|13.7236
19:22:48|13.7193
19:22:49|13.7232
19:22:50|13.7297
19:22:51|13.7353
19:22:52|13.7293
19:22:53|13.7268
19:22:54|13.7212
19:22:55|13.7213
19:22:56|13.7177
19:22:57|13.7157
19:22:58|13.7178
19:22:59|13.7169
19:23:00|13.7169
19:23:01|13.7095
19:23:02|13.7089
19:23:03|13.7063
19:23:04|13.7019
19:23:05|13.7078
19:23:06|13.7089
19:23:07|13.7158
19:23:09|13.7142
19:23:10|13.7064
19:23:11|13.7065
19:23:11|13.7058
19:23:12|13.6937
19:23:13|13.6952
19:23:15|13.7003
19:23:15|13.7055
19:23:16|13.7006
19:23:17|13.6986
19:23:19|13.7046
19:23:20|13.6998
19:23:21|13.707
19:23:22|13.7132
19:23:23|13.7097
19:23:23|13.7097
19:23:25|13.7111
19:23:26|13.7171
19:23:26|13.714
19:23:28|13.7158
19:23:28|13.7158
19:23:29|13.7222
19:23:31|13.7222
19:23:31|13.7227
19:23:32|13.7248
19:23:34|13.7246
19:23:34|13.73
19:23:36|13.73
19:23:37|13.73
19:23:37|13.729
19:23:39|13.7299
19:23:39|13.7292
19:23:40|13.73
19:23:42|13.7276
19:23:42|13.7276
19:23:44|13.7219
19:23:45|13.7191
19:23:46|13.719
19:23:47|13.7149
19:23:48|13.713
19:23:49|13.713
19:23:50|13.7137
19:23:51|13.7123
19:23:52|13.7123
19:23:53|13.7114
19:23:54|13.7093
19:23:55|13.7093
19:23:56|13.7082
19:23:57|13.705
19:23:58|13.7059
19:23:59|13.7118
19:24:00|13.6993
19:24:01|13.6967
19:24:02|13.6863
19:24:03|13.6812
19:24:04|13.679
19:24:05|13.6806
19:24:06|13.6709
19:24:07|13.6664
19:24:08|13.6664
19:24:10|13.6562
19:24:10|13.6528
19:24:11|13.6487
19:24:12|13.6512
19:24:14|13.654
19:24:14|13.6477
19:24:15|13.6455
19:24:16|13.6429
19:24:17|13.6476
19:24:19|13.64
19:24:20|13.6376
19:24:21|13.6406
19:24:21|13.647
19:24:23|13.6487
19:24:24|13.6487
19:24:25|13.6553
19:24:25|13.6597
19:24:27|13.6646
19:24:28|13.6359
19:24:29|13.6355
19:24:30|13.6364
19:24:31|13.6364
19:24:33|13.64
19:24:33|13.64
19:24:35|13.64
19:24:35|13.64
19:24:36|13.64
19:24:37|13.6392
19:24:38|13.6363
19:24:40|13.6383
19:24:40|13.64
19:24:42|13.64
19:24:42|13.64
19:24:43|13.6555
19:24:44|13.6503
19:24:46|13.6502
19:24:46|13.6604
19:24:48|13.6639
19:24:48|13.6667
19:24:50|13.6555
19:24:50|13.6584
19:24:52|13.6598
19:24:52|13.6597
19:24:53|13.6612
19:24:55|13.6666
19:24:56|13.6773
19:24:56|13.678
19:24:58|13.678
19:24:59|13.6807
19:25:00|13.677
19:25:01|13.6709
19:25:02|13.6672
19:25:03|13.6629
19:25:04|13.6587
19:25:05|13.6548
19:25:06|13.6448
19:25:08|13.6403
19:25:09|13.6459
19:25:10|13.6459
19:25:10|13.6459
19:25:12|13.6599
19:25:13|13.6535
19:25:14|13.6535
19:25:15|13.6582
19:25:16|13.6545
19:25:17|13.6545
19:25:18|13.6598
19:25:20|13.66
19:25:20|13.6641
19:25:21|13.6655
19:25:22|13.6684
19:25:23|13.667
19:25:24|13.667
19:25:25|13.6658
19:25:26|13.6591
19:25:27|13.6579
19:25:28|13.6552
19:25:29|13.6567
19:25:30|13.6625
19:25:32|13.6683
19:25:32|13.6683
19:25:33|13.6683
19:25:35|13.6662
19:25:35|13.6597
19:25:37|13.6587
19:25:37|13.658
19:25:39|13.6583
19:25:39|13.6558
19:25:40|13.6554
19:25:41|13.6609
19:25:42|13.6629
19:25:43|13.6629
19:25:45|13.6667
19:25:46|13.6684
19:25:47|13.67
19:25:49|13.6821
19:25:49|13.6842
19:25:50|13.6891
19:25:52|13.6929
19:25:52|13.694
19:25:53|13.694
19:25:54|13.6929
19:25:55|13.6917
19:25:56|13.6917
19:25:57|13.6992
19:25:58|13.6995
19:25:59|13.6995
19:26:01|13.6975
19:26:01|13.7073
19:26:02|13.7048
19:26:04|13.7056
19:26:04|13.7111
19:26:05|13.7111
19:26:06|13.7129
19:26:08|13.7092
19:26:09|13.7159
19:26:10|13.7119
19:26:11|13.71
19:26:12|13.7128
19:26:13|13.7114
19:26:14|13.7078
19:26:15|13.7093
19:26:16|13.7023
19:26:18|13.6952
19:26:19|13.693
19:26:20|13.6912
19:26:21|13.6912
19:26:22|13.6946
19:26:23|13.691
19:26:25|13.6839
19:26:26|13.678
19:26:26|13.6851
19:26:28|13.6888
19:26:29|13.6892
19:26:29|13.691
19:26:30|13.6912
19:26:32|13.6894
19:26:32|13.6929
19:26:34|13.6918
19:26:35|13.6914
19:26:35|13.6914
19:26:37|13.6916
19:26:38|13.6916
19:26:39|13.6928
19:26:39|13.6928
19:26:41|13.6928
19:26:42|13.6928
19:26:42|13.6928
19:26:43|13.693
19:26:45|13.694
19:26:46|13.6927
19:26:46|13.696
19:26:47|13.696
19:26:48|13.6939
19:26:50|13.6921
19:26:50|13.6959
19:26:52|13.6959
19:26:52|13.6939
19:26:54|13.6939
19:26:54|13.6939
19:26:56|13.6929
19:26:57|13.694
19:26:58|13.694
19:26:58|13.694
19:27:00|13.7
19:27:01|13.7
19:27:02|13.707
19:27:03|13.7008
19:27:04|13.7008
19:27:05|13.6975
19:27:06|13.7007
19:27:07|13.701
19:27:08|13.7034
19:27:10|13.7003
19:27:11|13.6966
19:27:12|13.696
19:27:14|13.696
19:27:14|13.6905
19:27:16|13.6905
19:27:16|13.6835
19:27:18|13.6786
19:27:18|13.6764
19:27:19|13.6684
19:27:20|13.6684
19:27:21|13.6777
19:27:22|13.6835
19:27:24|13.6839
19:27:25|13.6839
19:27:26|13.6824
19:27:26|13.6855
19:27:27|13.6802
19:27:29|13.6798
19:27:29|13.6798
19:27:30|13.6838
19:27:31|13.6863
19:27:32|13.6863
19:27:33|13.6863
19:27:35|13.688
19:27:36|13.6984
19:27:37|13.6896
19:27:38|13.6896
19:27:39|13.683
19:27:39|13.683
19:27:41|13.683
19:27:42|13.683
19:27:43|13.683
19:27:44|13.683
19:27:44|13.683
19:27:45|13.683
19:27:46|13.683
19:27:47|13.684
19:27:48|13.6739
19:27:50|13.6784
19:27:50|13.6802
19:27:51|13.6863
19:27:53|13.6862
19:27:54|13.6861
19:27:55|13.6858
19:27:56|13.6728
19:27:57|13.6788
19:27:58|13.6774
19:27:59|13.6741
19:28:00|13.676
19:28:01|13.6746
19:28:02|13.6732
19:28:03|13.6683
19:28:04|13.6555
19:28:05|13.6563
19:28:06|13.6569
19:28:07|13.6589
19:28:08|13.6606
19:28:09|13.6658
19:28:10|13.6755
19:28:11|13.669
19:28:12|13.6727
19:28:13|13.6685
19:28:15|13.6649
19:28:16|13.6706
19:28:17|13.6702
19:28:18|13.6702
19:28:19|13.6702
19:28:21|13.6685
19:28:21|13.6685
19:28:22|13.6719
19:28:24|13.6703
19:28:24|13.668
19:28:26|13.6711
19:28:27|13.6729
19:28:28|13.6761
19:28:29|13.6752
19:28:30|13.6749
19:28:31|13.681
19:28:32|13.6805
19:28:33|13.6822
19:28:34|13.6818
19:28:35|13.682
19:28:36|13.6824
19:28:37|13.6832
19:28:38|13.6839
19:28:39|13.6821
19:28:40|13.6774
19:28:41|13.6774
19:28:42|13.6826
19:28:43|13.683
19:28:44|13.6843
19:28:45|13.6819
19:28:46|13.6819
19:28:47|13.6819
19:28:48|13.6819
19:28:49|13.6836
19:28:50|13.682
19:28:52|13.6797
19:28:52|13.6743
19:28:54|13.6809
19:28:54|13.6816
19:28:55|13.682
19:28:57|13.6805
19:28:57|13.6824
19:28:58|13.6824
19:29:00|13.6824
19:29:00|13.6783
19:29:01|13.6791
19:29:02|13.6809
19:29:03|13.6809
19:29:04|13.6809
19:29:05|13.6774
19:29:06|13.6805
19:29:07|13.6813
19:29:08|13.6831
19:29:09|13.6831
19:29:10|13.6831
19:29:12|13.6784
19:29:12|13.6784
19:29:14|13.6822
19:29:15|13.6803
19:29:15|13.6817
19:29:17|13.6817
19:29:18|13.6795
19:29:18|13.6771
19:29:19|13.6771
19:29:21|13.6794
19:29:22|13.6794
19:29:22|13.6831
19:29:23|13.6831
19:29:24|13.6831
19:29:26|13.6797
19:29:27|13.6789
19:29:27|13.6789
19:29:28|13.6817
19:29:29|13.6817
19:29:30|13.6845
19:29:31|13.6844
19:29:32|13.6844
19:29:33|13.6846
19:29:34|13.6845
19:29:35|13.6827
19:29:36|13.6802
19:29:37|13.6802
19:29:38|13.6745
19:29:39|13.6744
19:29:40|13.674
19:29:41|13.674
19:29:43|13.674
19:29:43|13.6684
19:29:44|13.6684
19:29:45|13.6762
19:29:46|13.6762
19:29:48|13.672
19:29:49|13.6709
19:29:49|13.6709
19:29:50|13.6739
19:29:51|13.6739
19:29:53|13.6739
19:29:53|13.6686
19:29:55|13.6686
19:29:55|13.676
19:29:57|13.677
19:29:57|13.6798
19:29:59|13.6798
19:29:59|13.6807
19:30:01|13.6816
19:30:01|13.6745
19:30:02|13.6709
19:30:03|13.6709
19:30:04|13.677
19:30:05|13.6796
19:30:07|13.6837
19:30:07|13.6848
19:30:09|13.6848
19:30:10|13.6848
19:30:11|13.6848
19:30:11|13.6827
19:30:12|13.6824
19:30:14|13.6824
19:30:15|13.6816
19:30:15|13.6809
19:30:17|13.6809
19:30:18|13.6809
19:30:20|13.6791
19:30:20|13.6773
19:30:21|13.6773
19:30:22|13.6791
19:30:23|13.6823
19:30:24|13.6845
19:30:25|13.6843
19:30:27|13.6848
19:30:27|13.6848
19:30:28|13.6848
19:30:29|13.6848
19:30:30|13.6848
19:30:31|13.6848
19:30:32|13.6848
19:30:33|13.6848
19:30:34|13.6848
19:30:35|13.6836
19:30:36|13.6822
19:30:37|13.6821
19:30:38|13.6821
19:30:39|13.6821
19:30:40|13.6821
19:30:41|13.6821
19:30:42|13.6808
19:30:43|13.6776
19:30:44|13.679
19:30:45|13.681
19:30:46|13.6801
19:30:48|13.6801
19:30:48|13.6824
19:30:49|13.6824
19:30:50|13.6799
19:30:51|13.6799
19:30:52|13.6795
19:30:54|13.6783
19:30:54|13.6775
19:30:55|13.6795
19:30:56|13.68
19:30:57|13.6824
19:30:58|13.6896
19:30:59|13.7094
19:31:00|13.7203
19:31:01|13.7305
19:31:02|13.7329
19:31:03|13.7359
19:31:04|13.7414
19:31:05|13.7526
19:31:06|13.7478
19:31:07|13.7409
19:31:08|13.7466
19:31:09|13.7375
19:31:11|13.747
19:31:11|13.7546
19:31:12|13.7546
19:31:13|13.7497
19:31:15|13.7468
19:31:16|13.7485
19:31:17|13.7422
19:31:18|13.7388
19:31:19|13.7388
19:31:20|13.7255
19:31:21|13.7218
19:31:22|13.7232
19:31:23|13.7241
19:31:24|13.7203
19:31:25|13.7165
19:31:26|13.7165
19:31:27|13.7165
19:31:28|13.719
19:31:29|13.7227
19:31:30|13.7353
19:31:31|13.7331
19:31:32|13.7372
19:31:33|13.7387
19:31:34|13.7429
19:31:35|13.7433
19:31:37|13.7331
19:31:38|13.7359
19:31:38|13.7316
19:31:40|13.7321
19:31:40|13.7366
19:31:41|13.7372
19:31:42|13.7372
19:31:44|13.7373
19:31:44|13.7151
19:31:45|13.7095
19:31:46|13.7138
19:31:47|13.7144
19:31:48|13.7144
19:31:49|13.7144
19:31:50|13.7144
19:31:51|13.7054
19:31:52|13.7053
19:31:53|13.7091
19:31:54|13.7166
19:31:55|13.7158
19:31:56|13.7081
19:31:57|13.7124
19:31:58|13.7124
19:31:59|13.7082
19:32:00|13.7055
19:32:01|13.7145
19:32:02|13.7194
19:32:03|13.7199
19:32:05|13.7306
19:32:06|13.7334
19:32:07|13.7305
19:32:08|13.7319
19:32:09|13.7394
19:32:10|13.7322
19:32:11|13.7322
19:32:12|13.733
19:32:13|13.7261
19:32:14|13.7217
19:32:15|13.722
19:32:16|13.7292
19:32:17|13.733
19:32:18|13.7377
19:32:19|13.7377
19:32:20|13.7377
19:32:21|13.732
19:32:22|13.7377
19:32:23|13.7377
19:32:24|13.7443
19:32:25|13.7461
19:32:26|13.75
19:32:27|13.7548
19:32:28|13.7544
19:32:29|13.7544
19:32:30|13.7504
19:32:31|13.7504
19:32:32|13.7497
19:32:35|13.7487
19:32:35|13.7443
19:32:37|13.7435
19:32:37|13.7417
19:32:38|13.7361
19:32:39|13.7354
19:32:40|13.7354
19:32:41|13.7277
19:32:42|13.7277
19:32:43|13.72
19:32:44|13.7169
19:32:45|13.7169
19:32:46|13.7119
19:32:47|13.7041
19:32:49|13.704
19:32:49|13.7013
19:32:51|13.7013
19:32:51|13.7013
19:32:52|13.7
19:32:53|13.7
19:32:54|13.7
19:32:55|13.7025
19:32:57|13.6983
19:32:57|13.697
19:32:58|13.6997
19:32:59|13.7026
19:33:00|13.7009
19:33:02|13.7009
19:33:03|13.7099
19:33:04|13.6715
19:33:05|13.6684
19:33:06|13.6723
19:33:07|13.6723
19:33:08|13.6759
19:33:09|13.6759
19:33:10|13.6737
19:33:11|13.6721
19:33:12|13.6721
19:33:13|13.6721
19:33:14|13.671
19:33:15|13.6735
19:33:16|13.6678
19:33:17|13.664
19:33:19|13.6599
19:33:20|13.666
19:33:20|13.6729
19:33:21|13.6657
19:33:22|13.6628
19:33:24|13.6657
19:33:25|13.6697
19:33:27|13.6696
19:33:28|13.6683
19:33:28|13.6683
19:33:30|13.6665
19:33:31|13.6683
19:33:32|13.6781
19:33:33|13.6785
19:33:34|13.6835
19:33:35|13.6851
19:33:36|13.6893
19:33:37|13.6874
19:33:38|13.69
19:33:39|13.69
19:33:40|13.69
19:33:41|13.6865
19:33:42|13.679
19:33:43|13.6693
19:33:44|13.6711
19:33:46|13.6711
19:33:46|13.671
19:33:47|13.6734
19:33:48|13.6734
19:33:50|13.6709
19:33:50|13.6676
19:33:52|13.6676
19:33:53|13.6613
19:33:54|13.6615
19:33:55|13.6605
19:33:56|13.6594
19:33:57|13.6594
19:33:58|13.6594
19:33:59|13.6627
19:34:00|13.6668
19:34:01|13.6699
19:34:02|13.6699
19:34:03|13.6699
19:34:04|13.6699
19:34:05|13.6699
19:34:06|13.6722
19:34:07|13.6722
19:34:08|13.6658
19:34:09|13.6621
19:34:10|13.6621
19:34:11|13.6594
19:34:13|13.6594
19:34:13|13.6626
19:34:15|13.6626
19:34:15|13.6592
19:34:17|13.6552
19:34:18|13.6552
19:34:19|13.6612
19:34:19|13.6641
19:34:21|13.6641
19:34:21|13.6639
19:34:23|13.6639
19:34:24|13.6639
19:34:25|13.6713
19:34:25|13.6767
19:34:27|13.6767
19:34:28|13.6767
19:34:28|13.6767
19:34:29|13.6767
19:34:30|13.6767
19:34:31|13.6704
19:34:33|13.6823
19:34:34|13.6907
19:34:35|13.692
19:34:35|13.6977
19:34:37|13.6995
19:34:38|13.7024
19:34:39|13.7061
19:34:39|13.7075
19:34:40|13.7058
19:34:41|13.7058
19:34:43|13.7098
19:34:43|13.7098
19:34:45|13.7081
19:34:46|13.7081
19:34:46|13.7081
19:34:48|13.7081
19:34:48|13.7081
19:34:49|13.7089
19:34:51|13.7065
19:34:52|13.7028
19:34:53|13.7028
19:34:54|13.7036
19:34:55|13.7036
19:34:56|13.7036
19:34:57|13.7033
19:34:58|13.7019
19:34:59|13.7031
19:35:00|13.7031
19:35:01|13.7031
19:35:03|13.7092
19:35:03|13.7092
19:35:04|13.7029
19:35:05|13.7029
19:35:06|13.7029
19:35:08|13.7029
19:35:09|13.7103
19:35:09|13.7193
19:35:10|13.7193
19:35:11|13.7182
19:35:14|13.7191
19:35:14|13.7201
19:35:15|13.7117
19:35:16|13.7063
19:35:18|13.7033
19:35:19|13.6879
19:35:19|13.6914
19:35:20|13.6914
19:35:21|13.6914
19:35:22|13.6914
19:35:23|13.6914
19:35:25|13.6914
19:35:25|13.6881
19:35:27|13.6858
19:35:28|13.6877
19:35:29|13.6878
19:35:29|13.6879
19:35:31|13.6879
19:35:31|13.6879
19:35:32|13.6829
19:35:34|13.6819
19:35:35|13.6683
19:35:35|13.6683
19:35:37|13.6757
19:35:37|13.6749
19:35:38|13.6806
19:35:39|13.6814
19:35:41|13.6851
19:35:41|13.6893
19:35:43|13.6874
19:35:44|13.6874
19:35:45|13.6916
19:35:45|13.6905
19:35:47|13.6905
19:35:47|13.6903
19:35:48|13.6828
19:35:49|13.6818
19:35:51|13.68
19:35:51|13.68
19:35:53|13.6794
19:35:55|13.6806
19:35:55|13.6818
19:35:57|13.6818
19:35:57|13.6803
19:35:58|13.6803
19:35:59|13.6803
19:36:00|13.6843
19:36:02|13.6843
19:36:02|13.6835
19:36:03|13.6835
19:36:05|13.6826
19:36:06|13.6901
19:36:06|13.6879
19:36:07|13.6875
19:36:08|13.6875
19:36:09|13.6842
19:36:10|13.6838
19:36:11|13.6883
19:36:12|13.696
19:36:13|13.6963
19:36:15|13.6963
19:36:16|13.702
19:36:18|13.6955
19:36:19|13.6955
19:36:20|13.6963
19:36:20|13.694
19:36:22|13.694
19:36:22|13.6949
19:36:23|13.6926
19:36:24|13.6972
19:36:25|13.6972
19:36:26|13.6937
19:36:28|13.7008
19:36:29|13.7068
19:36:30|13.71
19:36:31|13.7121
19:36:32|13.7121
19:36:33|13.7129
19:36:35|13.7129
19:36:35|13.7214
19:36:36|13.7249
19:36:37|13.7237
19:36:38|13.7233
19:36:39|13.7206
19:36:40|13.7257
19:36:42|13.7257
19:36:42|13.7241
19:36:43|13.7285
19:36:45|13.7313
19:36:45|13.7341
19:36:46|13.7398
19:36:47|13.7389
19:36:48|13.7369
19:36:49|13.7382
19:36:50|13.7397
19:36:51|13.7397
19:36:52|13.7411
19:36:53|13.74
19:36:54|13.7397
19:36:56|13.7397
19:36:56|13.7397
19:36:57|13.7363
19:36:58|13.7387
19:36:59|13.7335
19:37:00|13.7388
19:37:01|13.7376
19:37:02|13.7388
19:37:03|13.7453
19:37:04|13.7495
19:37:05|13.7495
19:37:06|13.7523
19:37:08|13.7523
19:37:08|13.7534
19:37:09|13.7547
19:37:10|13.7437
19:37:11|13.7437
19:37:12|13.75
19:37:14|13.749
19:37:15|13.749
19:37:16|13.749
19:37:17|13.7441
19:37:18|13.7441
19:37:19|13.7441
19:37:20|13.7452
19:37:21|13.7441
19:37:22|13.7441
19:37:23|13.7385
19:37:24|13.7343
19:37:25|13.7319
19:37:26|13.7319
19:37:27|13.7285
19:37:28|13.7269
19:37:29|13.7269
19:37:30|13.7245
19:37:31|13.7245
19:37:32|13.7204
19:37:33|13.7175
19:37:34|13.7229
19:37:35|13.7274
19:37:36|13.7274
19:37:37|13.7274
19:37:38|13.7274
19:37:39|13.7288
19:37:40|13.7244
19:37:41|13.7227
19:37:42|13.7225
19:37:43|13.7241
19:37:44|13.7241
19:37:45|13.7322
19:37:46|13.7325
19:37:47|13.7325
19:37:48|13.7328
19:37:49|13.7392
19:37:50|13.7399
19:37:51|13.7492
19:37:52|13.7488
19:37:53|13.7434
19:37:54|13.7423
19:37:55|13.7412
19:37:56|13.7396
19:37:58|13.7392
19:37:59|13.7388
19:37:59|13.7388
19:38:01|13.7388
19:38:01|13.7337
19:38:02|13.7294
19:38:03|13.7294
19:38:05|13.7256
19:38:05|13.7246
19:38:06|13.7233
19:38:07|13.7276
19:38:08|13.7276
19:38:09|13.7313
19:38:10|13.7312
19:38:11|13.7312
19:38:12|13.7274
19:38:14|13.7279
19:38:15|13.7285
19:38:16|13.7256
19:38:20|13.722
19:38:20|13.7259
19:38:21|13.7231
19:38:22|13.7161
19:38:24|13.7161
19:38:25|13.7133
19:38:25|13.7133
19:38:27|13.7084
19:38:28|13.7089
19:38:29|13.7159
19:38:30|13.72
19:38:31|13.7213
19:38:31|13.7213
19:38:32|13.7155
19:38:34|13.7155
19:38:34|13.7186
19:38:36|13.7133
19:38:37|13.7147
19:38:38|13.7081
19:38:39|13.7049
19:38:40|13.7061
19:38:40|13.7013
19:38:42|13.7013
19:38:42|13.692
19:38:43|13.6915
19:38:44|13.6974
19:38:46|13.6937
19:38:47|13.6935
19:38:48|13.6935
19:38:49|13.6929
19:38:50|13.6872
19:38:51|13.6872
19:38:52|13.6872
19:38:53|13.6872
19:38:54|13.6872
19:38:55|13.6825
19:38:56|13.6825
19:38:57|13.6784
19:38:59|13.6785
19:38:59|13.6767
19:39:01|13.6767
19:39:01|13.675
19:39:02|13.675
19:39:03|13.6781
19:39:04|13.6798
19:39:05|13.6727
19:39:07|13.664
19:39:07|13.6594
19:39:08|13.6594
19:39:09|13.6594
19:39:10|13.6506
19:39:11|13.6543
19:39:12|13.6545
19:39:13|13.6527
19:39:15|13.6585
19:39:15|13.6595
19:39:17|13.6669
19:39:18|13.6643
19:39:19|13.6594
19:39:20|13.6588
19:39:21|13.6655
19:39:22|13.6643
19:39:23|13.6699
19:39:24|13.6674
19:39:25|13.6629
19:39:26|13.658
19:39:27|13.6534
19:39:28|13.6534
19:39:29|13.6517
19:39:30|13.6473
19:39:31|13.6473
19:39:32|13.6476
19:39:33|13.6476
19:39:34|13.6475
19:39:36|13.6476
19:39:36|13.6476
19:39:37|13.6489
19:39:38|13.6489
19:39:40|13.6433
19:39:40|13.6459
19:39:41|13.6447
19:39:43|13.6418
19:39:43|13.6407
19:39:44|13.6377
19:39:45|13.6377
19:39:46|13.6295
19:39:47|13.6246
19:39:48|13.6265
19:39:49|13.6265
19:39:50|13.6356
19:39:51|13.6281
19:39:52|13.6281
19:39:53|13.6244
19:39:54|13.6277
19:39:55|13.6291
19:39:56|13.6319
19:39:57|13.636
19:39:58|13.636
19:39:59|13.6335
19:40:00|13.6321
19:40:01|13.6329
19:40:02|13.6415
19:40:03|13.6459
19:40:04|13.6419
19:40:06|13.6529
19:40:07|13.6588
19:40:07|13.6611
19:40:08|13.6524
19:40:09|13.6487
19:40:10|13.6487
19:40:12|13.6386
19:40:12|13.6373
19:40:13|13.6373
19:40:14|13.6413
19:40:16|13.6435
19:40:18|13.6435
19:40:19|13.6508
19:40:20|13.6519
19:40:20|13.6537
19:40:21|13.6417
19:40:23|13.6417
19:40:24|13.6382
19:40:25|13.6464
19:40:26|13.6464
19:40:27|13.6464
19:40:28|13.6464
19:40:29|13.6437
19:40:30|13.6437
19:40:31|13.6384
19:40:33|13.6329
19:40:33|13.6329
19:40:34|13.6302
19:40:36|13.636
19:40:37|13.6382
19:40:37|13.6344
19:40:38|13.6336
19:40:40|13.6336
19:40:40|13.6354
19:40:41|13.6354
19:40:42|13.6376
19:40:43|13.6376
19:40:44|13.6376
19:40:45|13.6376
19:40:47|13.6424
19:40:47|13.648
19:40:48|13.6536
19:40:50|13.6592
19:40:50|13.6565
19:40:51|13.656
19:40:52|13.656
19:40:53|13.662
19:40:54|13.6577
19:40:56|13.6597
19:40:57|13.664
19:40:58|13.6681
19:40:59|13.669
19:41:00|13.6688
19:41:01|13.6718
19:41:02|13.6718
19:41:03|13.6713
19:41:04|13.6842
19:41:05|13.6784
19:41:06|13.6835
19:41:07|13.6835
19:41:08|13.681
19:41:09|13.6726
19:41:10|13.6712
19:41:11|13.6629
19:41:12|13.6559
19:41:13|13.6536
19:41:14|13.6545
19:41:15|13.662
19:41:16|13.6683
19:41:17|13.6614
19:41:19|13.6614
19:41:19|13.6489
19:41:21|13.6436
19:41:21|13.6432
19:41:23|13.6383
19:41:24|13.6383
19:41:25|13.6383
19:41:26|13.6383
19:41:27|13.6431
19:41:28|13.6317
19:41:30|13.6342
19:41:30|13.6249
19:41:31|13.6131
19:41:32|13.6293
19:41:33|13.6296
19:41:34|13.6296
19:41:36|13.6296
19:41:37|13.6299
19:41:38|13.6299
19:41:38|13.6299
19:41:39|13.6306
19:41:40|13.6306
19:41:42|13.6231
19:41:43|13.6259
19:41:43|13.6307
19:41:44|13.6307
19:41:45|13.636
19:41:47|13.6403
19:41:48|13.6356
19:41:49|13.6326
19:41:50|13.6326
19:41:51|13.632
19:41:52|13.6347
19:41:53|13.6363
19:41:54|13.6355
19:41:55|13.6377
19:41:56|13.64
19:41:57|13.64
19:41:58|13.6362
19:41:59|13.6336
19:42:00|13.6336
19:42:01|13.6365
19:42:02|13.6405
19:42:03|13.6417
19:42:04|13.6451
19:42:05|13.6519
19:42:06|13.6542
19:42:07|13.6573
19:42:08|13.6573
19:42:09|13.6535
19:42:10|13.6441
19:42:11|13.6441
19:42:12|13.6503
19:42:13|13.6503
19:42:14|13.6503
19:42:15|13.6503
19:42:16|13.6467
19:42:17|13.6466
19:42:18|13.6466
19:42:19|13.6466
19:42:20|13.6456
19:42:21|13.6456
19:42:22|13.6461
19:42:23|13.6544
19:42:25|13.6544
19:42:26|13.6615
19:42:27|13.6615
19:42:28|13.6657
19:42:29|13.6716
19:42:30|13.6726
19:42:30|13.6726
19:42:32|13.6807
19:42:32|13.681
19:42:33|13.6841
19:42:35|13.684
19:42:36|13.6828
19:42:37|13.674
19:42:38|13.6671
19:42:39|13.662
19:42:40|13.662
19:42:41|13.6544
19:42:42|13.6544
19:42:43|13.6544
19:42:44|13.646
19:42:45|13.6447
19:42:46|13.6451
19:42:47|13.6451
19:42:48|13.6428
19:42:49|13.6428
19:42:50|13.64
19:42:51|13.64
19:42:52|13.6437
19:42:53|13.6407
19:42:54|13.6407
19:42:55|13.6407
19:42:56|13.638
19:42:57|13.6419
19:42:58|13.6478
19:42:59|13.6494
19:43:00|13.6494
19:43:02|13.6484
19:43:02|13.6484
19:43:03|13.6553
19:43:04|13.6553
19:43:05|13.6553
19:43:06|13.6572
19:43:07|13.653
19:43:08|13.653
19:43:09|13.653
19:43:10|13.653
19:43:12|13.653
19:43:12|13.6499
19:43:13|13.6503
19:43:14|13.6503
19:43:15|13.6503
19:43:16|13.6503
19:43:18|13.6545
19:43:18|13.6572
19:43:20|13.6572
19:43:21|13.6572
19:43:21|13.6543
19:43:22|13.6543
19:43:24|13.6502
19:43:25|13.6512
19:43:25|13.654
19:43:27|13.6545
19:43:28|13.6559
19:43:29|13.6582
19:43:30|13.6582
19:43:31|13.6563
19:43:33|13.6579
19:43:33|13.6548
19:43:34|13.653
19:43:36|13.6563
19:43:37|13.6579
19:43:37|13.6579
19:43:39|13.6579
19:43:40|13.6621
19:43:40|13.6689
19:43:42|13.6712
19:43:42|13.6706
19:43:44|13.6699
19:43:45|13.6723
19:43:45|13.6723
19:43:46|13.6723
19:43:48|13.673
19:43:49|13.6716
19:43:50|13.6716
19:43:51|13.6683
19:43:52|13.6683
19:43:53|13.6636
19:43:54|13.662
19:43:55|13.662
19:43:56|13.662
19:43:57|13.6685
19:43:58|13.6688
19:43:59|13.6688
19:44:00|13.6688
19:44:01|13.6688
19:44:02|13.6699
19:44:03|13.6583
19:44:05|13.6657
19:44:06|13.6657
19:44:07|13.6657
19:44:07|13.6657
19:44:09|13.6657
19:44:09|13.6612
19:44:11|13.6597
19:44:12|13.6597
19:44:13|13.6607
19:44:14|13.6607
19:44:15|13.6607
19:44:15|13.6572
19:44:16|13.6572
19:44:17|13.6526
19:44:19|13.6589
19:44:20|13.6539
19:44:21|13.6539
19:44:22|13.6539
19:44:23|13.6539
19:44:24|13.6539
19:44:25|13.6547
19:44:27|13.6547
19:44:27|13.6502
19:44:28|13.6495
19:44:29|13.6495
19:44:30|13.6464
19:44:31|13.6464
19:44:33|13.6491
19:44:34|13.6491
19:44:35|13.6492
19:44:36|13.6517
19:44:37|13.656
19:44:38|13.6495
19:44:39|13.6547
19:44:40|13.6547
19:44:41|13.6565
19:44:42|13.6552
19:44:43|13.6552
19:44:44|13.6584
19:44:45|13.6584
19:44:46|13.66
19:44:47|13.6559
19:44:48|13.6559
19:44:49|13.6559
19:44:50|13.6559
19:44:51|13.6559
19:44:52|13.6559
19:44:53|13.6559
19:44:54|13.6559
19:44:55|13.6559
19:44:56|13.656
19:44:57|13.656
19:44:58|13.6561
19:44:59|13.6561
19:45:00|13.6564
19:45:01|13.6564
19:45:02|13.6508
19:45:03|13.6533
19:45:04|13.6533
19:45:05|13.6555
19:45:06|13.6555
19:45:07|13.6555
19:45:08|13.6524
19:45:09|13.6502
19:45:10|13.6502
19:45:11|13.6502
19:45:13|13.6502
19:45:13|13.6502
19:45:14|13.6502
19:45:16|13.6561
19:45:16|13.6561
19:45:18|13.6561
19:45:19|13.6561
19:45:21|13.6472
19:45:22|13.6472
19:45:23|13.6449
19:45:24|13.6449
19:45:25|13.6449
19:45:26|13.6449
19:45:27|13.6449
19:45:28|13.6452
19:45:29|13.6452
19:45:30|13.6452
19:45:31|13.6452
19:45:32|13.6452
19:45:33|13.6461
19:45:34|13.6475
19:45:35|13.6475
19:45:36|13.6475
19:45:37|13.6475
19:45:38|13.6475
19:45:39|13.6449
19:45:40|13.6423
19:45:41|13.6433
19:45:42|13.6441
19:45:44|13.6435
19:45:44|13.6445
19:45:46|13.6432
19:45:47|13.6432
19:45:48|13.6432
19:45:49|13.64
19:45:50|13.6381
19:45:51|13.6381
19:45:52|13.6358
19:45:53|13.6335
19:45:54|13.633
19:45:55|13.6331
19:45:56|13.6331
19:45:57|13.6331
19:45:58|13.6335
19:45:59|13.6335
19:46:00|13.6358
19:46:01|13.6393
19:46:02|13.6431
19:46:03|13.6475
19:46:04|13.6488
19:46:05|13.6488
19:46:06|13.6433
19:46:07|13.6431
19:46:08|13.6461
19:46:09|13.6449
19:46:10|13.6449
19:46:11|13.6489
19:46:12|13.6545
19:46:13|13.6516
19:46:14|13.6516
19:46:15|13.6516
19:46:16|13.6556
19:46:17|13.6547
19:46:18|13.6532
19:46:19|13.6532
19:46:21|13.6495
19:46:21|13.6523
19:46:23|13.645
19:46:24|13.6462
19:46:25|13.6404
19:46:26|13.6404
19:46:27|13.6307
19:46:28|13.6306
19:46:29|13.628
19:46:30|13.6292
19:46:31|13.6236
19:46:32|13.6145
19:46:33|13.6051
19:46:34|13.6046
19:46:35|13.6096
19:46:36|13.6195
19:46:37|13.6291
19:46:38|13.6273
19:46:39|13.6306
19:46:40|13.6313
19:46:41|13.6279
19:46:42|13.6289
19:46:44|13.6289
19:46:44|13.6212
19:46:45|13.6257
19:46:46|13.6257
19:46:47|13.624
19:46:48|13.624
19:46:49|13.6237
19:46:50|13.6237
19:46:52|13.62
19:46:52|13.62
19:46:53|13.62
19:46:55|13.62
19:46:55|13.62
19:46:56|13.6006
19:46:58|13.6097
19:46:58|13.6056
19:46:59|13.6056
19:47:00|13.6072
19:47:01|13.6072
19:47:03|13.6133
19:47:03|13.6163
19:47:05|13.6123
19:47:05|13.6027
19:47:07|13.5972
19:47:08|13.5929
19:47:09|13.5873
19:47:10|13.5953
19:47:11|13.5902
19:47:11|13.5658
19:47:13|13.5652
19:47:13|13.5722
19:47:15|13.5722
19:47:16|13.5738
19:47:17|13.5868
19:47:18|13.5812
19:47:19|13.5868
19:47:21|13.5768
19:47:22|13.5685
19:47:23|13.5575
19:47:24|13.5741
19:47:25|13.5714
19:47:26|13.5676
19:47:27|13.5633
19:47:28|13.5694
19:47:29|13.5747
19:47:30|13.5719
19:47:31|13.5686
19:47:32|13.5658
19:47:33|13.5658
19:47:34|13.5674
19:47:35|13.5644
19:47:36|13.564
19:47:37|13.5632
19:47:38|13.57
19:47:39|13.5701
19:47:40|13.5593
19:47:41|13.5593
19:47:42|13.5593
19:47:43|13.5543
19:47:44|13.5493
19:47:45|13.5501
19:47:46|13.5536
19:47:47|13.5517
19:47:48|13.5591
19:47:49|13.5562
19:47:50|13.5577
19:47:51|13.5574
19:47:52|13.554
19:47:53|13.5538
19:47:54|13.5538
19:47:55|13.5511
19:47:56|13.552
19:47:57|13.5417
19:47:58|13.5434
19:47:59|13.5462
19:48:00|13.5359
19:48:01|13.5396
19:48:02|13.5405
19:48:04|13.5405
19:48:04|13.5487
19:48:05|13.5462
19:48:06|13.5462
19:48:08|13.542
19:48:08|13.5336
19:48:10|13.5399
19:48:10|13.5406
19:48:11|13.5399
19:48:12|13.5378
19:48:13|13.5378
19:48:14|13.5367
19:48:15|13.5364
19:48:16|13.528
19:48:17|13.5285
19:48:19|13.5335
19:48:19|13.5325
19:48:20|13.5308
19:48:22|13.5264
19:48:24|13.5322
19:48:25|13.5372
19:48:26|13.5322
19:48:27|13.5308
19:48:28|13.5279
19:48:29|13.5241
19:48:30|13.5284
19:48:31|13.528
19:48:32|13.5263
19:48:33|13.5279
19:48:34|13.5334
19:48:35|13.5334
19:48:36|13.5364
19:48:37|13.5322
19:48:38|13.528
19:48:39|13.5291
19:48:40|13.526
19:48:41|13.5268
19:48:42|13.5224
19:48:43|13.521
19:48:44|13.5203
19:48:45|13.5192
19:48:46|13.5178
19:48:47|13.5167
19:48:48|13.5147
19:48:49|13.5176
19:48:50|13.5206
19:48:51|13.5222
19:48:52|13.5188
19:48:53|13.5171
19:48:54|13.5244
19:48:56|13.5244
19:48:56|13.5306
19:48:58|13.5358
19:48:58|13.5381
19:48:59|13.5392
19:49:00|13.5393
19:49:01|13.5447
19:49:03|13.5438
19:49:04|13.54
19:49:04|13.54
19:49:05|13.5402
19:49:06|13.5449
19:49:07|13.5445
19:49:09|13.5379
19:49:10|13.5379
19:49:11|13.5354
19:49:11|13.5336
19:49:13|13.5308
19:49:13|13.5378
19:49:15|13.5419
19:49:15|13.5449
19:49:16|13.5449
19:49:18|13.5358
19:49:19|13.5337
19:49:20|13.5337
19:49:20|13.5308
19:49:22|13.5308
19:49:23|13.5198
19:49:25|13.5155
19:49:26|13.5187
19:49:26|13.5131
19:49:28|13.5098
19:49:28|13.517
19:49:30|13.5153
19:49:31|13.5115
19:49:31|13.5081
19:49:33|13.5097
19:49:34|13.5126
19:49:35|13.5161
19:49:36|13.5161
19:49:37|13.5091
19:49:38|13.51
19:49:39|13.5126
19:49:40|13.5062
19:49:41|13.5062
19:49:42|13.5102
19:49:43|13.5103
19:49:44|13.5143
19:49:45|13.5154
19:49:46|13.5167
19:49:47|13.5176
19:49:49|13.5151
19:49:49|13.5151
19:49:50|13.515
19:49:52|13.515
19:49:53|13.515
19:49:54|13.515
19:49:54|13.5131
19:49:56|13.5131
19:49:56|13.51
19:49:59|13.51
19:50:00|13.5083
19:50:01|13.5096
19:50:02|13.5096
19:50:03|13.5052
19:50:03|13.5016
19:50:05|13.5042
19:50:05|13.5052
19:50:06|13.5074
19:50:07|13.5077
19:50:08|13.5042
19:50:10|13.4899
19:50:10|13.5
19:50:12|13.48
19:50:13|13.4841
19:50:13|13.4913
19:50:15|13.4984
19:50:15|13.4999
19:50:17|13.4984
19:50:17|13.4987
19:50:18|13.4987
19:50:19|13.4793
19:50:21|13.4833
19:50:22|13.4822
19:50:23|13.49
19:50:25|13.488
19:50:25|13.4902
19:50:27|13.4833
19:50:27|13.4831
19:50:29|13.4782
19:50:30|13.4803
19:50:31|13.4803
19:50:32|13.4803
19:50:32|13.4803
19:50:34|13.4751
19:50:35|13.4804
19:50:36|13.4805
19:50:38|13.46
19:50:38|13.4552
19:50:39|13.4486
19:50:40|13.4463
19:50:41|13.4461
19:50:42|13.4481
19:50:43|13.4472
19:50:44|13.4509
19:50:45|13.4406
19:50:46|13.445
19:50:47|13.448
19:50:49|13.4418
19:50:49|13.4385
19:50:50|13.4333
19:50:51|13.4214
19:50:52|13.428
19:50:53|13.4328
19:50:54|13.4328
19:50:55|13.4155
19:50:56|13.41
19:50:58|13.4189
19:50:58|13.4244
19:50:59|13.4143
19:51:00|13.4083
19:51:01|13.4072
19:51:02|13.4138
19:51:03|13.4138
19:51:05|13.4354
19:51:06|13.44
19:51:06|13.4399
19:51:08|13.4366
19:51:09|13.4392
19:51:10|13.44
19:51:11|13.4357
19:51:12|13.4443
19:51:13|13.4447
19:51:14|13.4517
19:51:15|13.4443
19:51:15|13.468
19:51:18|13.472
19:51:18|13.464
19:51:19|13.46
19:51:20|13.4496
19:51:21|13.4502
19:51:22|13.4549
19:51:24|13.4493
19:51:25|13.4478
19:51:26|13.4478
19:51:27|13.4565
19:51:27|13.4548
19:51:29|13.4673
19:51:30|13.4625
19:51:31|13.4696
19:51:32|13.4696
19:51:34|13.4811
19:51:34|13.4749
19:51:35|13.4739
19:51:36|13.4631
19:51:37|13.4648
19:51:38|13.4648
19:51:39|13.4675
19:51:40|13.465
19:51:41|13.4644
19:51:42|13.4721
19:51:44|13.4743
19:51:45|13.4743
19:51:45|13.4812
19:51:47|13.4899
19:51:48|13.4875
19:51:49|13.4925
19:51:50|13.4925
19:51:50|13.4909
19:51:51|13.4832
19:51:53|13.4809
19:51:54|13.4849
19:51:54|13.4843
19:51:56|13.4888
19:51:57|13.4886
19:51:58|13.4852
19:51:59|13.4864
19:52:00|13.4797
19:52:01|13.4769
19:52:02|13.474
19:52:03|13.4691
19:52:04|13.4626
19:52:05|13.4643
19:52:06|13.4666
19:52:07|13.4628
19:52:08|13.46
19:52:09|13.4517
19:52:10|13.4605
19:52:11|13.4605
19:52:12|13.4605
19:52:13|13.4555
19:52:14|13.447
19:52:15|13.4475
19:52:16|13.4475
19:52:17|13.4527
19:52:18|13.4545
19:52:19|13.4513
19:52:20|13.445
19:52:21|13.4548
19:52:22|13.4399
19:52:23|13.445
19:52:25|13.4431
19:52:26|13.4398
19:52:27|13.4344
19:52:28|13.4304
19:52:29|13.4363
19:52:30|13.4363
19:52:31|13.447
19:52:32|13.4468
19:52:34|13.4328
19:52:35|13.4329
19:52:35|13.4304
19:52:37|13.4394
19:52:38|13.4431
19:52:39|13.4467
19:52:40|13.4375
19:52:41|13.4292
19:52:42|13.4224
19:52:43|13.4317
19:52:44|13.4345
19:52:45|13.4309
19:52:46|13.432
19:52:47|13.4384
19:52:48|13.4381
19:52:49|13.4381
19:52:50|13.4279
19:52:51|13.4264
19:52:52|13.4341
19:52:53|13.4397
19:52:54|13.4427
19:52:55|13.447
19:52:56|13.4483
19:52:57|13.4512
19:52:58|13.4517
19:52:59|13.4435
19:53:00|13.4367
19:53:01|13.4362
19:53:02|13.434
19:53:03|13.4329
19:53:04|13.4276
19:53:05|13.4204
19:53:06|13.4204
19:53:07|13.4141
19:53:08|13.4123
19:53:09|13.4127
19:53:10|13.4127
19:53:11|13.41
19:53:13|13.4107
19:53:13|13.4085
19:53:14|13.4054
19:53:15|13.4054
19:53:17|13.4075
19:53:17|13.4122
19:53:19|13.4069
19:53:19|13.4111
19:53:20|13.4111
19:53:21|13.4204
19:53:22|13.4278
19:53:24|13.4341
19:53:25|13.4392
19:53:26|13.4368
19:53:27|13.439
19:53:28|13.4393
19:53:29|13.4384
19:53:30|13.4392
19:53:31|13.4495
19:53:32|13.4514
19:53:33|13.4514
19:53:35|13.4456
19:53:35|13.4347
19:53:36|13.4476
19:53:37|13.4468
19:53:38|13.44
19:53:39|13.4468
19:53:41|13.4381
19:53:42|13.4448
19:53:42|13.4399
19:53:43|13.4353
19:53:44|13.4323
19:53:45|13.444
19:53:47|13.444
19:53:48|13.4439
19:53:48|13.4317
19:53:50|13.4354
19:53:50|13.4349
19:53:51|13.4379
19:53:52|13.4379
19:53:54|13.4435
19:53:55|13.444
19:53:55|13.444
19:53:57|13.444
19:53:58|13.444
19:53:59|13.454
19:54:00|13.4539
19:54:01|13.454
19:54:02|13.465
19:54:03|13.4701
19:54:04|13.464
19:54:04|13.4628
19:54:05|13.4675
19:54:07|13.4677
19:54:08|13.4677
19:54:09|13.4719
19:54:09|13.4743
19:54:10|13.4774
19:54:11|13.4749
19:54:13|13.4659
19:54:13|13.4613
19:54:15|13.4561
19:54:16|13.456
19:54:17|13.4587
19:54:18|13.4559
19:54:19|13.4627
19:54:20|13.4733
19:54:21|13.4671
19:54:22|13.4698
19:54:23|13.4673
19:54:24|13.4673
19:54:25|13.473
19:54:26|13.4756
19:54:28|13.4846
19:54:28|13.4846
19:54:29|13.4868
19:54:31|13.4867
19:54:32|13.4873
19:54:33|13.482
19:54:34|13.4806
19:54:35|13.4855
19:54:36|13.4871
19:54:37|13.4835
19:54:37|13.4935
19:54:39|13.4927
19:54:39|13.4927
19:54:40|13.4831
19:54:42|13.4797
19:54:42|13.4758
19:54:44|13.4791
19:54:45|13.4787
19:54:46|13.4704
19:54:47|13.4714
19:54:48|13.4652
19:54:49|13.4616
19:54:50|13.4559
19:54:51|13.4501
19:54:52|13.4552
19:54:53|13.4552
19:54:54|13.4591
19:54:55|13.4684
19:54:56|13.4503
19:54:57|13.4566
19:54:58|13.4566
19:54:59|13.4638
19:55:00|13.4679
19:55:01|13.4685
19:55:02|13.4685
19:55:03|13.48
19:55:04|13.4848
19:55:05|13.4848
19:55:06|13.4912
19:55:07|13.4942
19:55:08|13.4875
19:55:09|13.4956
19:55:10|13.4956
19:55:11|13.4943
19:55:12|13.4956
19:55:13|13.502
19:55:14|13.4925
19:55:15|13.498
19:55:16|13.4977
19:55:17|13.506
19:55:18|13.5068
19:55:19|13.5077
19:55:20|13.5011
19:55:21|13.5051
19:55:22|13.4982
19:55:23|13.5077
19:55:24|13.5077
19:55:25|13.5075
19:55:27|13.5054
19:55:28|13.504
19:55:29|13.5032
19:55:30|13.5048
19:55:31|13.5036
19:55:32|13.4985
19:55:33|13.4951
19:55:34|13.4877
19:55:35|13.4825
19:55:36|13.4877
19:55:37|13.4805
19:55:38|13.4805
19:55:39|13.4825
19:55:40|13.4825
19:55:41|13.4904
19:55:42|13.4956
19:55:43|13.5019
19:55:44|13.5017
19:55:45|13.5008
19:55:46|13.5008
19:55:47|13.5056
19:55:48|13.5077
19:55:49|13.5044
19:55:50|13.5041
19:55:51|13.5077
19:55:52|13.5153
19:55:53|13.5084
19:55:54|13.5171
19:55:56|13.5193
19:55:56|13.5193
19:55:58|13.5212
19:55:59|13.5181
19:55:59|13.5179
19:56:00|13.524
19:56:01|13.5206
19:56:03|13.5279
19:56:03|13.5395
19:56:04|13.5343
19:56:06|13.5385
19:56:06|13.5402
19:56:07|13.5406
19:56:09|13.5441
19:56:09|13.5466
19:56:11|13.5416
19:56:12|13.5402
19:56:12|13.5385
19:56:14|13.5289
19:56:15|13.5217
19:56:15|13.5225
19:56:17|13.529
19:56:17|13.529
19:56:19|13.5398
19:56:20|13.537
19:56:20|13.5371
19:56:22|13.5383
19:56:23|13.5345
19:56:24|13.5402
19:56:25|13.5404
19:56:26|13.5302
19:56:27|13.5132
19:56:28|13.5046
19:56:30|13.5004
19:56:30|13.5118
19:56:32|13.5202
19:56:33|13.5192
19:56:34|13.5192
19:56:35|13.5188
19:56:36|13.5256
19:56:37|13.5258
19:56:38|13.5334
19:56:39|13.534
19:56:40|13.5351
19:56:41|13.5341
19:56:42|13.5341
19:56:43|13.5291
19:56:44|13.5365
19:56:45|13.5328
19:56:46|13.5356
19:56:47|13.5381
19:56:48|13.5332
19:56:49|13.5355
19:56:50|13.537
19:56:51|13.5412
19:56:52|13.5412
19:56:53|13.5375
19:56:54|13.5375
19:56:55|13.5356
19:56:56|13.5345
19:56:57|13.53
19:56:58|13.53
19:56:59|13.5272
19:57:00|13.523
19:57:02|13.5328
19:57:02|13.5328
19:57:03|13.5328
19:57:04|13.5224
19:57:06|13.5223
19:57:06|13.516
19:57:07|13.516
19:57:09|13.5126
19:57:10|13.511
19:57:10|13.5199
19:57:11|13.5199
19:57:12|13.5107
19:57:14|13.5107
19:57:14|13.5067
19:57:15|13.5067
19:57:16|13.4925
19:57:17|13.4912
19:57:19|13.4972
19:57:19|13.4931
19:57:20|13.4915
19:57:21|13.4922
19:57:22|13.4925
19:57:24|13.4825
19:57:25|13.4821
19:57:25|13.4769
19:57:27|13.4769
19:57:27|13.481
19:57:29|13.4784
19:57:30|13.4769
19:57:31|13.4759
19:57:32|13.4759
19:57:33|13.4815
19:57:34|13.4808
19:57:35|13.4808
19:57:36|13.4808
19:57:37|13.4808
19:57:38|13.4812
19:57:39|13.4866
19:57:40|13.4866
19:57:41|13.476
19:57:42|13.4768
19:57:43|13.4631
19:57:44|13.4656
19:57:46|13.4675
19:57:46|13.4675
19:57:47|13.4675
19:57:48|13.4675
19:57:50|13.4659
19:57:51|13.4688
19:57:52|13.4688
19:57:52|13.4863
19:57:53|13.4821
19:57:55|13.4732
19:57:56|13.4732
19:57:57|13.4704
19:57:58|13.4724
19:57:59|13.4656
19:58:00|13.4655
19:58:01|13.474
19:58:02|13.474
19:58:03|13.4809
19:58:04|13.4677
19:58:05|13.4656
19:58:06|13.4693
19:58:07|13.4693
19:58:08|13.4656
19:58:09|13.4636
19:58:11|13.46
19:58:12|13.4546
19:58:12|13.4499
19:58:13|13.4557
19:58:15|13.4557
19:58:15|13.4577
19:58:16|13.4641
19:58:18|13.4641
19:58:18|13.4641
19:58:19|13.4641
19:58:20|13.4641
19:58:21|13.4627
19:58:22|13.4629
19:58:23|13.461
19:58:24|13.4577
19:58:25|13.4483
19:58:26|13.4419
19:58:27|13.4376
19:58:29|13.4487
19:58:30|13.4514
19:58:31|13.443
19:58:32|13.4425
19:58:33|13.4425
19:58:34|13.4425
19:58:35|13.4393
19:58:36|13.4381
19:58:37|13.4312
19:58:38|13.4323
19:58:39|13.4323
19:58:40|13.4334
19:58:41|13.4404
19:58:42|13.4457
19:58:43|13.4519
19:58:45|13.4514
19:58:45|13.4484
19:58:46|13.4484
19:58:48|13.4537
19:58:49|13.4532
19:58:49|13.4509
19:58:51|13.4496
19:58:51|13.447
19:58:52|13.447
19:58:53|13.447
19:58:54|13.453
19:58:56|13.4545
19:58:56|13.4522
19:58:57|13.4485
19:58:58|13.4496
19:58:59|13.4496
19:59:00|13.4473
19:59:01|13.4522
19:59:02|13.4496
19:59:03|13.4405
19:59:05|13.4473
19:59:06|13.447
19:59:06|13.4457
19:59:07|13.433
19:59:08|13.433
19:59:09|13.433
19:59:10|13.4302
19:59:11|13.4273
19:59:12|13.4275
19:59:13|13.4291
19:59:15|13.4291
19:59:15|13.4275
19:59:16|13.4335
19:59:17|13.4404
19:59:18|13.4445
19:59:19|13.4393
19:59:20|13.4473
19:59:21|13.4487
19:59:23|13.4456
19:59:24|13.4487
19:59:24|13.4508
19:59:26|13.4558
19:59:27|13.4652
19:59:27|13.4611
19:59:28|13.4665
19:59:30|13.466
19:59:30|13.4629
19:59:33|13.456
19:59:33|13.4568
19:59:35|13.4584
19:59:36|13.4584
19:59:37|13.4685
19:59:38|13.4654
19:59:39|13.474
19:59:40|13.488
19:59:41|13.4892
19:59:42|13.49
19:59:43|13.4922
19:59:44|13.4929
19:59:45|13.5039
19:59:46|13.508
19:59:47|13.5143
19:59:48|13.5097
19:59:50|13.5196
19:59:50|13.5236
19:59:51|13.5254
19:59:53|13.5254
19:59:54|13.5266
19:59:54|13.5323
19:59:56|13.534
19:59:56|13.5344
19:59:58|13.5379
19:59:58|13.537
19:59:59|13.5354
20:00:01|13.5403
20:00:01|13.5399
20:00:03|13.5382
20:00:04|13.5358
20:00:05|13.5327
20:00:06|13.5414
20:00:07|13.5417
20:00:09|13.5313
20:00:10|13.5302
20:00:11|13.5266
20:00:12|13.5226
20:00:13|13.5226
20:00:13|13.5199
20:00:14|13.5247
20:00:16|13.5281
20:00:16|13.5265
20:00:18|13.5301
20:00:19|13.5336
20:00:20|13.5356
20:00:21|13.5328
20:00:22|13.5398
20:00:22|13.5436
20:00:24|13.5492
20:00:25|13.5481
20:00:25|13.5481
20:00:27|13.5481
20:00:27|13.5475
20:00:29|13.5456
20:00:30|13.5456
20:00:31|13.5476
20:00:33|13.55
20:00:34|13.5526
20:00:35|13.5478
20:00:36|13.5493
20:00:38|13.5534
20:00:39|13.5534
20:00:40|13.562
20:00:41|13.5657
20:00:41|13.5657
20:00:42|13.5696
20:00:43|13.5687
20:00:45|13.5654
20:00:46|13.5581
20:00:47|13.5572
20:00:48|13.5481
20:00:49|13.5493
20:00:49|13.5526
20:00:50|13.5475
20:00:52|13.5431
20:00:52|13.544
20:00:54|13.541
20:00:54|13.544
20:00:55|13.5568
20:00:56|13.5456
20:00:58|13.5481
20:00:59|13.5469
20:01:00|13.5451
20:01:01|13.544
20:01:02|13.544
20:01:03|13.543
20:01:04|13.5439
20:01:05|13.544
20:01:05|13.5566
20:01:06|13.554
20:01:08|13.554
20:01:08|13.5535
20:01:10|13.5484
20:01:11|13.5484
20:01:12|13.5632
20:01:13|13.5619
20:01:14|13.562
20:01:15|13.5487
20:01:16|13.5488
20:01:17|13.5459
20:01:18|13.5451
20:01:19|13.5415
20:01:20|13.5415
20:01:21|13.5407
20:01:22|13.5457
20:01:23|13.5413
20:01:24|13.5427
20:01:25|13.5399
20:01:26|13.5399
20:01:27|13.5385
20:01:28|13.5365
20:01:29|13.5296
20:01:30|13.524
20:01:31|13.5284
20:01:32|13.5259
20:01:33|13.5329
20:01:34|13.5329
20:01:36|13.5219
20:01:37|13.5207
20:01:38|13.5176
20:01:38|13.51
20:01:40|13.5021
20:01:41|13.5013
20:01:42|13.4992
20:01:43|13.4979
20:01:44|13.4922
20:01:45|13.4779
20:01:46|13.4744
20:01:47|13.48
20:01:48|13.473
20:01:49|13.4726
20:01:50|13.4781
20:01:51|13.4781
20:01:52|13.4781
20:01:53|13.48
20:01:54|13.48
20:01:55|13.4853
20:01:56|13.4853
20:01:57|13.4951
20:01:58|13.4815
20:02:00|13.4818
20:02:00|13.4786
20:02:01|13.4905
20:02:02|13.4922
20:02:03|13.4938
20:02:04|13.5008
20:02:05|13.4966
20:02:06|13.4993
20:02:07|13.4826
20:02:08|13.4826
20:02:09|13.4826
20:02:10|13.4826
20:02:11|13.477
20:02:12|13.479
20:02:13|13.4834
20:02:14|13.4794
20:02:15|13.489
20:02:16|13.4976
20:02:18|13.4923
20:02:18|13.4923
20:02:19|13.481
20:02:20|13.481
20:02:21|13.4732
20:02:22|13.4732
20:02:23|13.4732
20:02:24|13.4759
20:02:25|13.4768
20:02:26|13.4755
20:02:27|13.4756
20:02:28|13.473
20:02:29|13.473
20:02:30|13.4815
20:02:32|13.4786
20:02:32|13.47
20:02:34|13.4725
20:02:36|13.4701
20:02:36|13.4794
20:02:38|13.47
20:02:38|13.4792
20:02:39|13.4879
20:02:40|13.4955
20:02:42|13.4985
20:02:42|13.4936
20:02:43|13.4924
20:02:45|13.4892
20:02:45|13.4972
20:02:46|13.5066
20:02:47|13.4992
20:02:49|13.4909
20:02:49|13.4909
20:02:51|13.4909
20:02:52|13.4846
20:02:53|13.4846
20:02:53|13.4832
20:02:55|13.4832
20:02:55|13.4868
20:02:57|13.4909
20:02:57|13.4894
20:02:58|13.4894
20:03:00|13.4839
20:03:00|13.4999
20:03:02|13.5034
20:03:03|13.4965
20:03:04|13.4954
20:03:05|13.4954
20:03:06|13.4811
20:03:07|13.4747
20:03:08|13.4751
20:03:09|13.4665
20:03:10|13.4767
20:03:11|13.4713
20:03:12|13.4697
20:03:13|13.4716
20:03:14|13.479
20:03:15|13.479
20:03:16|13.4783
20:03:17|13.4691
20:03:18|13.4662
20:03:19|13.4728
20:03:20|13.4728
20:03:21|13.4708
20:03:22|13.4703
20:03:23|13.4703
20:03:25|13.4664
20:03:25|13.4664
20:03:27|13.4639
20:03:28|13.4776
20:03:28|13.4776
20:03:29|13.4768
20:03:30|13.4742
20:03:32|13.4768
20:03:33|13.4847
20:03:33|13.4859
20:03:36|13.4827
20:03:37|13.4964
20:03:38|13.496
20:03:39|13.4964
20:03:40|13.4981
20:03:41|13.4998
20:03:42|13.4982
20:03:44|13.4956
20:03:44|13.4928
20:03:45|13.486
20:03:46|13.488
20:03:47|13.4863
20:03:48|13.49
20:03:49|13.4964
20:03:51|13.4964
20:03:52|13.4994
20:03:52|13.4938
20:03:54|13.4898
20:03:55|13.4847
20:03:56|13.4847
20:03:57|13.486
20:03:58|13.476
20:03:59|13.478
20:04:00|13.478
20:04:01|13.4709
20:04:02|13.4709
20:04:03|13.4688
20:04:04|13.4636
20:04:05|13.4737
20:04:06|13.4743
20:04:07|13.4738
20:04:08|13.4718
20:04:09|13.4678
20:04:10|13.4678
20:04:11|13.4678
20:04:14|13.4678
20:04:15|13.47
20:04:16|13.4609
20:04:17|13.4602
20:04:18|13.4845
20:04:19|13.4919
20:04:20|13.496
20:04:21|13.5038
20:04:22|13.4938
20:04:23|13.4696
20:04:24|13.491
20:04:25|13.4965
20:04:26|13.4808
20:04:27|13.4794
20:04:28|13.4804
20:04:29|13.4806
20:04:30|13.4806
20:04:31|13.4877
20:04:32|13.4821
20:04:33|13.4889
20:04:34|13.4865
20:04:35|13.4799
20:04:36|13.4798
20:04:38|13.4791
20:04:39|13.4789
20:04:39|13.4789
20:04:41|13.4789
20:04:42|13.4827
20:04:43|13.4821
20:04:44|13.4821
20:04:45|13.4832
20:04:46|13.491
20:04:47|13.4864
20:04:48|13.4864
20:04:49|13.5038
20:04:50|13.506
20:04:51|13.4998
20:04:52|13.4978
20:04:53|13.4978
20:04:54|13.4978
20:04:55|13.4939
20:04:57|13.4939
20:04:58|13.4986
20:04:58|13.4976
20:04:59|13.5005
20:05:00|13.5022
20:05:01|13.5019
20:05:03|13.4989
20:05:03|13.4962
20:05:04|13.5118
20:05:05|13.518
20:05:06|13.5178
20:05:07|13.5209
20:05:08|13.5184
20:05:09|13.5184
20:05:10|13.5264
20:05:11|13.5356
20:05:12|13.5423
20:05:13|13.5452
20:05:14|13.5453
20:05:15|13.5453
20:05:16|13.5499
20:05:17|13.55
20:05:18|13.5483
20:05:19|13.5596
20:05:21|13.5605
20:05:21|13.5587
20:05:22|13.5522
20:05:23|13.5537
20:05:24|13.5527
20:05:25|13.5549
20:05:26|13.5479
20:05:27|13.549
20:05:28|13.5504
20:05:30|13.5444
20:05:30|13.5405
20:05:32|13.5309
20:05:33|13.5266
20:05:34|13.5266
20:05:35|13.5185
20:05:36|13.5146
20:05:38|13.5195
20:05:39|13.5196
20:05:39|13.5171
20:05:41|13.5173
20:05:42|13.5199
20:05:42|13.5196
20:05:43|13.5196
20:05:44|13.5215
20:05:45|13.5185
20:05:47|13.5185
20:05:48|13.5259
20:05:49|13.5267
20:05:50|13.5267
20:05:51|13.5227
20:05:52|13.5345
20:05:52|13.5406
20:05:54|13.5424
20:05:55|13.5488
20:05:56|13.5549
20:05:57|13.5545
20:05:58|13.5631
20:05:59|13.5683
20:06:00|13.5654
20:06:01|13.5649
20:06:02|13.5709
20:06:03|13.574
20:06:04|13.5835
20:06:05|13.5804
20:06:06|13.5825
20:06:07|13.5787
20:06:09|13.5746
20:06:09|13.5782
20:06:10|13.5762
20:06:11|13.5781
20:06:12|13.5781
20:06:13|13.5781
20:06:14|13.5796
20:06:15|13.5796
20:06:16|13.5776
20:06:17|13.5748
20:06:18|13.5701
20:06:19|13.5664
20:06:20|13.5664
20:06:21|13.5636
20:06:22|13.5553
20:06:23|13.5524
20:06:24|13.5496
20:06:25|13.5481
20:06:26|13.5548
20:06:27|13.5482
20:06:28|13.5398
20:06:29|13.534
20:06:30|13.5315
20:06:31|13.5287
20:06:32|13.5258
20:06:33|13.524
20:06:35|13.5207
20:06:35|13.5137
20:06:36|13.5228
20:06:38|13.528
20:06:40|13.5314
20:06:40|13.5345
20:06:41|13.5381
20:06:43|13.5461
20:06:44|13.5371
20:06:45|13.5287
20:06:46|13.5258
20:06:47|13.5258
20:06:48|13.5258
20:06:49|13.5258
20:06:50|13.5272
20:06:51|13.5422
20:06:52|13.5331
20:06:53|13.5331
20:06:54|13.5331
20:06:55|13.5317
20:06:57|13.5301
20:06:58|13.5301
20:06:58|13.5336
20:06:59|13.5336
20:07:00|13.5345
20:07:02|13.5333
20:07:03|13.5333
20:07:03|13.5285
20:07:04|13.5267
20:07:05|13.5258
20:07:06|13.5162
20:07:07|13.514
20:07:08|13.5039
20:07:09|13.5073
20:07:10|13.5073
20:07:12|13.5034
20:07:12|13.5006
20:07:13|13.4981
20:07:14|13.4976
20:07:16|13.495
20:07:16|13.4894
20:07:17|13.4923
20:07:19|13.4837
20:07:19|13.4923
20:07:20|13.4877
20:07:22|13.4877
20:07:22|13.4877
20:07:24|13.478
20:07:24|13.4724
20:07:25|13.4744
20:07:26|13.4744
20:07:27|13.4942
20:07:28|13.4943
20:07:29|13.4943
20:07:30|13.4943
20:07:31|13.4943
20:07:32|13.5034
20:07:33|13.502
20:07:35|13.4933
20:07:36|13.498
20:07:36|13.4933
20:07:37|13.4933
20:07:39|13.4929
20:07:41|13.482
20:07:42|13.482
20:07:42|13.4761
20:07:44|13.4761
20:07:45|13.4829
20:07:46|13.4927
20:07:47|13.4739
20:07:48|13.4712
20:07:49|13.464
20:07:51|13.461
20:07:52|13.4601
20:07:52|13.4572
20:07:54|13.4514
20:07:54|13.4572
20:07:55|13.4555
20:07:57|13.4614
20:07:57|13.4541
20:07:59|13.4641
20:07:59|13.4668
20:08:00|13.4615
20:08:01|13.4715
20:08:02|13.4714
20:08:03|13.4693
20:08:04|13.4786
20:08:05|13.4754
20:08:06|13.4645
20:08:07|13.463
20:08:08|13.4626
20:08:10|13.4602
20:08:11|13.4602
20:08:12|13.4602
20:08:13|13.4504
20:08:14|13.4518
20:08:15|13.4527
20:08:16|13.45
20:08:17|13.4604
20:08:18|13.4552
20:08:19|13.4419
20:08:20|13.4363
20:08:21|13.4553
20:08:22|13.4487
20:08:23|13.45
20:08:24|13.4414
20:08:25|13.4487
20:08:26|13.4414
20:08:27|13.4414
20:08:28|13.4513
20:08:29|13.4473
20:08:30|13.4593
20:08:31|13.4565
20:08:32|13.4707
20:08:33|13.4792
20:08:34|13.4792
20:08:35|13.4792
20:08:36|13.474
20:08:37|13.4828
20:08:38|13.4798
20:08:39|13.476
20:08:40|13.4752
20:08:41|13.4753
20:08:42|13.4733
20:08:44|13.4784
20:08:45|13.4753
20:08:46|13.4908
20:08:47|13.49
20:08:48|13.4799
20:08:49|13.4799
20:08:50|13.4799
20:08:51|13.4786
20:08:52|13.474
20:08:54|13.4786
20:08:54|13.47
20:08:55|13.4698
20:08:57|13.4642
20:08:58|13.4555
20:08:59|13.4555
20:09:00|13.4505
20:09:01|13.4505
20:09:01|13.4427
20:09:03|13.4427
20:09:04|13.4354
20:09:05|13.433
20:09:06|13.433
20:09:07|13.423
20:09:08|13.4247
20:09:09|13.4187
20:09:10|13.4187
20:09:11|13.426
20:09:12|13.4187
20:09:13|13.431
20:09:14|13.4243
20:09:15|13.4298
20:09:16|13.4217
20:09:17|13.4344
20:09:18|13.4181
20:09:19|13.4121
20:09:20|13.4084
20:09:21|13.4121
20:09:22|13.4083
20:09:23|13.4051
20:09:24|13.4051
20:09:25|13.414
20:09:26|13.4188
20:09:27|13.4172
20:09:28|13.4124
20:09:29|13.4162
20:09:30|13.3954
20:09:31|13.3926
20:09:32|13.3919
20:09:33|13.3728
20:09:34|13.3862
20:09:35|13.3862
20:09:36|13.3863
20:09:37|13.372
20:09:38|13.3863
20:09:39|13.368
20:09:40|13.3863
20:09:41|13.3842
20:09:43|13.371
20:09:44|13.3728
20:09:45|13.3546
20:09:46|13.3592
20:09:46|13.3579
20:09:48|13.3544
20:09:50|13.3547
20:09:50|13.3481
20:09:51|13.3592
20:09:53|13.3571
20:09:53|13.357
20:09:54|13.3592
20:09:55|13.3684
20:09:57|13.3819
20:09:57|13.388
20:09:58|13.3828
20:09:59|13.394
20:10:00|13.3917
20:10:01|13.399
20:10:03|13.4108
20:10:03|13.4084
20:10:05|13.414
20:10:05|13.4139
20:10:07|13.414
20:10:08|13.4131
20:10:08|13.4058
20:10:10|13.4102
20:10:11|13.4134
20:10:11|13.414
20:10:13|13.414
20:10:14|13.414
20:10:15|13.4111
20:10:16|13.414
20:10:17|13.4069
20:10:18|13.4139
20:10:19|13.4136
20:10:19|13.4118
20:10:20|13.4116
20:10:22|13.4116
20:10:23|13.4091
20:10:23|13.414
20:10:24|13.4104
20:10:25|13.4018
20:10:26|13.4086
20:10:27|13.4096
20:10:28|13.4115
20:10:30|13.403
20:10:30|13.401
20:10:32|13.3981
20:10:32|13.3981
20:10:34|13.3989
20:10:34|13.3887
20:10:36|13.3828
20:10:37|13.3804
20:10:38|13.3794
20:10:39|13.3768
20:10:39|13.36
20:10:41|13.3628
20:10:41|13.3612
20:10:44|13.3717
20:10:44|13.3639
20:10:45|13.3651
20:10:47|13.3738
20:10:47|13.3748
20:10:48|13.3798
20:10:50|13.376
20:10:50|13.3806
20:10:52|13.3825
20:10:52|13.3801
20:10:54|13.4106
20:10:55|13.4114
20:10:55|13.4118
20:10:57|13.416
20:10:58|13.4217
20:10:59|13.4221
20:11:00|13.4211
20:11:01|13.427
20:11:02|13.4298
20:11:03|13.4364
20:11:04|13.4407
20:11:05|13.4401
20:11:07|13.4444
20:11:07|13.4445
20:11:08|13.4562
20:11:09|13.4601
20:11:11|13.469
20:11:11|13.478
20:11:12|13.4728
20:11:14|13.4823
20:11:15|13.4929
20:11:15|13.4857
20:11:17|13.4871
20:11:18|13.4922
20:11:19|13.4825
20:11:20|13.4787
20:11:21|13.4912
20:11:22|13.4812
20:11:23|13.4791
20:11:24|13.4736
20:11:25|13.4625
20:11:26|13.451
20:11:27|13.4544
20:11:28|13.4556
20:11:29|13.4474
20:11:30|13.4504
20:11:31|13.4536
20:11:32|13.4468
20:11:33|13.4367
20:11:34|13.4314
20:11:35|13.4359
20:11:36|13.4508
20:11:37|13.4526
20:11:38|13.4687
20:11:39|13.4665
20:11:40|13.4865
20:11:41|13.4898
20:11:42|13.4879
20:11:44|13.4752
20:11:44|13.4784
20:11:46|13.4826
20:11:47|13.4861
20:11:48|13.4833
20:11:49|13.4857
20:11:50|13.4838
20:11:51|13.4935
20:11:52|13.5037
20:11:53|13.5023
20:11:54|13.5072
20:11:55|13.5
20:11:56|13.5105
20:11:57|13.5164
20:11:58|13.5194
20:11:59|13.5245
20:12:00|13.5232
20:12:01|13.53
20:12:02|13.535
20:12:04|13.542
20:12:04|13.5517
20:12:06|13.5451
20:12:07|13.5451
20:12:07|13.537
20:12:08|13.5522
20:12:10|13.5457
20:12:10|13.5544
20:12:12|13.5516
20:12:13|13.552
20:12:13|13.559
20:12:15|13.559
20:12:16|13.5498
20:12:17|13.5583
20:12:17|13.5675
20:12:18|13.56
20:12:20|13.5601
20:12:21|13.5701
20:12:23|13.5695
20:12:23|13.5707
20:12:24|13.5692
20:12:25|13.5692
20:12:27|13.5752
20:12:27|13.5852
20:12:28|13.5765
20:12:29|13.5606
20:12:31|13.5558
20:12:32|13.5518
20:12:33|13.5558
20:12:34|13.5567
20:12:35|13.5506
20:12:36|13.5531
20:12:37|13.5458
20:12:38|13.5371
20:12:39|13.544
20:12:40|13.5375
20:12:41|13.5408
20:12:42|13.5505
20:12:43|13.5532
20:12:44|13.5493
20:12:46|13.5466
20:12:46|13.5473
20:12:48|13.5465
20:12:49|13.5464
20:12:50|13.5464
20:12:51|13.5505
20:12:52|13.5571
20:12:53|13.5648
20:12:54|13.5682
20:12:55|13.564
20:12:56|13.5656
20:12:57|13.5713
20:12:58|13.5714
20:12:59|13.5748
20:13:00|13.5779
20:13:01|13.5798
20:13:02|13.5788
20:13:03|13.5717
20:13:04|13.5736
20:13:06|13.5792
20:13:07|13.584
20:13:07|13.5824
20:13:08|13.5844
20:13:09|13.5829
20:13:10|13.5817
20:13:11|13.581
20:13:12|13.5831
20:13:13|13.5788
20:13:14|13.5768
20:13:15|13.5704
20:13:16|13.5765
20:13:17|13.5782
20:13:18|13.5734
20:13:20|13.5723
20:13:20|13.5844
20:13:21|13.5841
20:13:23|13.5855
20:13:24|13.5744
20:13:24|13.5826
20:13:25|13.5782
20:13:26|13.5791
20:13:27|13.58
20:13:28|13.587
20:13:29|13.594
20:13:30|13.5995
20:13:31|13.605
20:13:33|13.6084
20:13:34|13.6054
20:13:34|13.6037
20:13:35|13.6037
20:13:36|13.6027
20:13:37|13.6037
20:13:39|13.5971
20:13:39|13.6045
20:13:40|13.606
20:13:41|13.6096
20:13:42|13.6097
20:13:43|13.6096
20:13:45|13.6093
20:13:46|13.6111
20:13:48|13.6052
20:13:48|13.6024
20:13:51|13.5856
20:13:51|13.589
20:13:53|13.5991
20:13:53|13.5991
20:13:55|13.5996
20:13:56|13.5996
20:13:57|13.5936
20:13:58|13.6111
20:13:59|13.6111
20:14:00|13.6111
20:14:00|13.5924
20:14:02|13.5801
20:14:03|13.5792
20:14:03|13.5813
20:14:04|13.5856
20:14:05|13.5838
20:14:07|13.5838
20:14:08|13.5807
20:14:09|13.5718
20:14:10|13.5772
20:14:11|13.5798
20:14:12|13.5784
20:14:13|13.5823
20:14:14|13.5828
20:14:15|13.5863
20:14:16|13.5832
20:14:17|13.5817
20:14:18|13.5884
20:14:19|13.5921
20:14:20|13.5986
20:14:21|13.6052
20:14:22|13.606
20:14:23|13.5999
20:14:24|13.6066
20:14:25|13.6149
20:14:26|13.6113
20:14:27|13.6089
20:14:28|13.6063
20:14:29|13.6178
20:14:30|13.6188
20:14:31|13.6236
20:14:32|13.6231
20:14:33|13.6234
20:14:34|13.6234
20:14:35|13.6256
20:14:36|13.6179
20:14:37|13.6232
20:14:38|13.6201
20:14:39|13.6124
20:14:40|13.6068
20:14:41|13.6013
20:14:42|13.597
20:14:43|13.5956
20:14:44|13.5924
20:14:46|13.5929
20:14:47|13.5953
20:14:48|13.5953
20:14:49|13.5953
20:14:50|13.5953
20:14:51|13.5953
20:14:52|13.5998
20:14:53|13.5928
20:14:55|13.5928
20:14:56|13.601
20:14:57|13.601
20:14:57|13.601
20:14:59|13.601
20:15:00|13.6135
20:15:01|13.611
20:15:02|13.615
20:15:03|13.615
20:15:04|13.6195
20:15:05|13.6108
20:15:06|13.6108
20:15:07|13.6122
20:15:08|13.604
20:15:09|13.5982
20:15:10|13.5953
20:15:12|13.5953
20:15:12|13.5982
20:15:13|13.5982
20:15:14|13.6057
20:15:15|13.6063
20:15:16|13.6064
20:15:18|13.6077
20:15:18|13.6093
20:15:19|13.5961
20:15:20|13.5884
20:15:21|13.5895
20:15:22|13.5895
20:15:23|13.5845
20:15:24|13.5838
20:15:25|13.5838
20:15:26|13.5861
20:15:28|13.5856
20:15:28|13.5931
20:15:29|13.5931
20:15:30|13.5931
20:15:31|13.5931
20:15:32|13.5969
20:15:33|13.6038
20:15:34|13.6136
20:15:35|13.6173
20:15:37|13.6299
20:15:38|13.622
20:15:39|13.622
20:15:39|13.6236
20:15:40|13.6178
20:15:41|13.6199
20:15:42|13.6275
20:15:44|13.6274
20:15:45|13.6299
20:15:46|13.6294
20:15:47|13.6292
20:15:48|13.6293
20:15:50|13.6308
20:15:50|13.642
20:15:51|13.6436
20:15:53|13.6437
20:15:54|13.6437
20:15:55|13.6475
20:15:55|13.6436
20:15:56|13.6477
20:15:58|13.6472
20:15:59|13.6493
20:16:00|13.6486
20:16:01|13.6514
20:16:02|13.6498
20:16:03|13.6519
20:16:04|13.6556
20:16:05|13.6568
20:16:06|13.6621
20:16:07|13.6691
20:16:08|13.6633
20:16:09|13.6628
20:16:10|13.6664
20:16:12|13.676
20:16:12|13.6774
20:16:13|13.6653
20:16:15|13.6644
20:16:15|13.6752
20:16:17|13.6836
20:16:17|13.6884
20:16:19|13.6937
20:16:19|13.6947
20:16:20|13.6933
20:16:21|13.6911
20:16:23|13.6978
20:16:24|13.6947
20:16:24|13.6763
20:16:25|13.671
20:16:26|13.678
20:16:27|13.6812
20:16:28|13.6812
20:16:29|13.6753
20:16:30|13.6753
20:16:31|13.6795
20:16:32|13.6795
20:16:34|13.6775
20:16:34|13.6775
20:16:35|13.659
20:16:36|13.6517
20:16:37|13.6556
20:16:39|13.6626
20:16:39|13.6659
20:16:40|13.6501
20:16:41|13.6468
20:16:43|13.6547
20:16:44|13.6486
20:16:45|13.657
20:16:45|13.6668
20:16:46|13.6763
20:16:47|13.6751
20:16:49|13.6662
20:16:50|13.664
20:16:51|13.6728
20:16:53|13.66
20:16:53|13.6668
20:16:55|13.6752
20:16:56|13.6806
20:16:57|13.6821
20:16:57|13.6837
20:16:58|13.6837
20:16:59|13.6848
20:17:01|13.6795
20:17:01|13.6861
20:17:02|13.6865
20:17:03|13.6919
20:17:05|13.6907
20:17:05|13.6838
20:17:06|13.6796
20:17:08|13.6868
20:17:09|13.684
20:17:09|13.6775
20:17:10|13.6883
20:17:11|13.685
20:17:13|13.6712
20:17:14|13.6864
20:17:15|13.6892
20:17:15|13.6919
20:17:16|13.6941
20:17:17|13.6976
20:17:18|13.6857
20:17:19|13.6818
20:17:21|13.6818
20:17:21|13.6819
20:17:23|13.6763
20:17:23|13.6747
20:17:25|13.6824
20:17:26|13.6825
20:17:26|13.6782
20:17:28|13.6808
20:17:29|13.6808
20:17:29|13.6737
20:17:31|13.678
20:17:32|13.6869
20:17:32|13.6928
20:17:33|13.6928
20:17:35|13.6857
20:17:36|13.7024
20:17:37|13.71
20:17:37|13.7047
20:17:39|13.7015
20:17:39|13.6992
20:17:41|13.6996
20:17:41|13.6997
20:17:42|13.6979
20:17:43|13.7004
20:17:44|13.7017
20:17:46|13.7017
20:17:46|13.7023
20:17:48|13.7021
20:17:49|13.7071
20:17:50|13.705
20:17:51|13.7059
20:17:52|13.7073
20:17:54|13.7115
20:17:54|13.712
20:17:55|13.7039
20:17:56|13.7047
20:17:58|13.7036
20:17:58|13.7048
20:18:00|13.7028
20:18:01|13.7018
20:18:02|13.7032
20:18:03|13.6937
20:18:04|13.7018
20:18:04|13.7018
20:18:05|13.7018
20:18:08|13.7024
20:18:08|13.6991
20:18:09|13.699
20:18:10|13.6952
20:18:11|13.6932
20:18:12|13.6889
20:18:13|13.6821
20:18:15|13.6826
20:18:15|13.6863
20:18:16|13.6905
20:18:17|13.6914
20:18:19|13.6888
20:18:20|13.6947
20:18:21|13.6819
20:18:22|13.6822
20:18:23|13.6811
20:18:24|13.6777
20:18:25|13.6729
20:18:26|13.67
20:18:27|13.67
20:18:28|13.6628
20:18:29|13.66
20:18:30|13.6608
20:18:31|13.6616
20:18:32|13.6577
20:18:33|13.653
20:18:34|13.6552
20:18:35|13.6567
20:18:36|13.6568
20:18:37|13.6568
20:18:38|13.6556
20:18:39|13.6556
20:18:40|13.6556
20:18:41|13.657
20:18:42|13.657
20:18:43|13.6573
20:18:44|13.6555
20:18:45|13.6517
20:18:46|13.6537
20:18:47|13.6537
20:18:48|13.6548
20:18:49|13.6575
20:18:51|13.6584
20:18:51|13.6584
20:18:52|13.6584
20:18:54|13.6593
20:18:55|13.6593
20:18:56|13.6537
20:18:57|13.6474
20:18:57|13.6436
20:18:59|13.6436
20:18:59|13.6417
20:19:01|13.6348
20:19:01|13.6348
20:19:03|13.6334
20:19:04|13.6334
20:19:05|13.6377
20:19:06|13.6465
20:19:07|13.6446
20:19:08|13.639
20:19:09|13.639
20:19:10|13.6351
20:19:11|13.6351
20:19:12|13.6322
20:19:13|13.6297
20:19:14|13.6274
20:19:15|13.6209
20:19:16|13.6209
20:19:17|13.6209
20:19:18|13.6196
20:19:19|13.6191
20:19:21|13.6191
20:19:21|13.6206
20:19:22|13.618
20:19:23|13.618
20:19:24|13.618
20:19:25|13.6203
20:19:27|13.6276
20:19:27|13.6276
20:19:28|13.629
20:19:29|13.6299
20:19:30|13.6299
20:19:32|13.6299
20:19:33|13.6387
20:19:34|13.636
20:19:35|13.636
20:19:36|13.636
20:19:37|13.65
20:19:38|13.65
20:19:39|13.6478
20:19:40|13.6478
20:19:41|13.6478
20:19:42|13.6478
20:19:43|13.6478
20:19:44|13.6465
20:19:45|13.6465
20:19:46|13.6477
20:19:47|13.6554
20:19:48|13.6574
20:19:49|13.6626
20:19:50|13.666
20:19:51|13.6654
20:19:52|13.6593
20:19:53|13.6544
20:19:54|13.6532
20:19:56|13.6502
20:19:57|13.6347
20:19:58|13.6347
20:19:59|13.6391
20:20:01|13.6335
20:20:02|13.6265
20:20:03|13.618
20:20:04|13.6235
20:20:05|13.6235
20:20:06|13.6143
20:20:07|13.6216
20:20:08|13.6244
20:20:09|13.624
20:20:10|13.6272
20:20:11|13.6287
20:20:12|13.635
20:20:13|13.6395
20:20:14|13.6331
20:20:15|13.6305
20:20:16|13.6377
20:20:17|13.6351
20:20:18|13.6351
20:20:19|13.6325
20:20:20|13.6294
20:20:21|13.6259
20:20:23|13.636
20:20:23|13.6444
20:20:24|13.6472
20:20:25|13.6476
20:20:27|13.6514
20:20:27|13.6489
20:20:29|13.6419
20:20:29|13.6584
20:20:30|13.6584
20:20:31|13.6574
20:20:32|13.6577
20:20:34|13.6577
20:20:35|13.6577
20:20:36|13.6577
20:20:37|13.6626
20:20:38|13.67
20:20:39|13.6728
20:20:40|13.6728
20:20:41|13.6738
20:20:42|13.6795
20:20:43|13.6795
20:20:44|13.6795
20:20:45|13.6845
20:20:46|13.6864
20:20:47|13.6878
20:20:48|13.6888
20:20:49|13.6947
20:20:50|13.6976
20:20:51|13.6987
20:20:53|13.7017
20:20:54|13.7017
20:20:54|13.7004
20:20:56|13.7007
20:20:56|13.6965
20:20:59|13.6909
20:20:59|13.6895
20:21:01|13.6895
20:21:01|13.684
20:21:02|13.6843
20:21:04|13.6781
20:21:04|13.6789
20:21:05|13.6864
20:21:06|13.6864
20:21:07|13.6766
20:21:08|13.6728
20:21:10|13.6629
20:21:11|13.6629
20:21:12|13.6581
20:21:13|13.6696
20:21:14|13.6696
20:21:15|13.6693
20:21:16|13.6693
20:21:17|13.6895
20:21:18|13.6864
20:21:19|13.6839
20:21:20|13.6877
20:21:21|13.6876
20:21:22|13.686
20:21:23|13.6853
20:21:24|13.6822
20:21:25|13.6719
20:21:26|13.6821
20:21:27|13.6821
20:21:28|13.6821
20:21:29|13.6821
20:21:30|13.6821
20:21:31|13.6821
20:21:32|13.6796
20:21:33|13.6783
20:21:34|13.6783
20:21:35|13.6783
20:21:36|13.6755
20:21:37|13.6755
20:21:38|13.6775
20:21:39|13.6892
20:21:40|13.6928
20:21:41|13.6928
20:21:42|13.6878
20:21:43|13.6964
20:21:44|13.7012
20:21:45|13.7023
20:21:46|13.7007
20:21:47|13.6971
20:21:48|13.7001
20:21:49|13.705
20:21:50|13.707
20:21:51|13.705
20:21:53|13.705
20:21:54|13.705
20:21:54|13.705
20:21:56|13.705
20:21:57|13.7035
20:21:58|13.7016
20:22:00|13.7032
20:22:00|13.7032
20:22:02|13.7051
20:22:03|13.7115
20:22:04|13.7115
20:22:04|13.7059
20:22:06|13.7024
20:22:07|13.7024
20:22:08|13.7059
20:22:09|13.7074
20:22:09|13.712
20:22:11|13.7148
20:22:12|13.7158
20:22:13|13.7152
20:22:14|13.7132
20:22:15|13.7091
20:22:16|13.709
20:22:17|13.7116
20:22:18|13.7116
20:22:19|13.7116
20:22:20|13.7138
20:22:21|13.7062
20:22:22|13.7103
20:22:23|13.7103
20:22:24|13.7103
20:22:25|13.7103
20:22:26|13.7091
20:22:27|13.7091
20:22:28|13.7091
20:22:29|13.7091
20:22:30|13.7078
20:22:31|13.7062
20:22:32|13.7074
20:22:33|13.7074
20:22:34|13.7074
20:22:36|13.7021
20:22:36|13.7021
20:22:37|13.7021
20:22:38|13.7021
20:22:39|13.7021
20:22:40|13.7021
20:22:42|13.6963
20:22:42|13.6967
20:22:43|13.6967
20:22:44|13.699
20:22:45|13.699
20:22:46|13.6979
20:22:47|13.6979
20:22:48|13.6979
20:22:49|13.6979
20:22:50|13.6979
20:22:51|13.7036
20:22:52|13.7036
20:22:53|13.7036
20:22:55|13.7036
20:22:56|13.7036
20:22:57|13.7036
20:22:58|13.7036
20:22:59|13.7036
20:23:00|13.6958
20:23:00|13.6959
20:23:02|13.6959
20:23:03|13.6954
20:23:04|13.6954
20:23:05|13.6954
20:23:06|13.6974
20:23:06|13.6976
20:23:08|13.6919
20:23:09|13.6948
20:23:09|13.704
20:23:11|13.704
20:23:12|13.7058
20:23:13|13.7074
20:23:14|13.7074
20:23:15|13.7074
20:23:15|13.7088
20:23:16|13.7088
20:23:18|13.7172
20:23:19|13.7213
20:23:19|13.7158
20:23:21|13.7133
20:23:21|13.7064
20:23:23|13.7062
20:23:23|13.7062
20:23:24|13.7062
20:23:25|13.7138
20:23:27|13.7117
20:23:28|13.7117
20:23:28|13.7117
20:23:30|13.7203
20:23:30|13.7214
20:23:32|13.7219
20:23:32|13.7219
20:23:33|13.7197
20:23:34|13.7204
20:23:35|13.7204
20:23:37|13.7204
20:23:38|13.7207
20:23:39|13.7147
20:23:40|13.7147
20:23:41|13.7239
20:23:42|13.7239
20:23:43|13.7225
20:23:44|13.7217
20:23:45|13.7217
20:23:46|13.7249
20:23:47|13.7249
20:23:48|13.7249
20:23:49|13.7249
20:23:50|13.7302
20:23:51|13.7305
20:23:52|13.7305
20:23:53|13.7306
20:23:55|13.732
20:23:55|13.7273
20:23:57|13.7259
20:23:58|13.7225
20:23:59|13.7225
20:24:00|13.7244
20:24:01|13.7283
20:24:02|13.7283
20:24:03|13.7275
20:24:04|13.7265
20:24:05|13.7265
20:24:06|13.7265
20:24:07|13.7255
20:24:08|13.7255
20:24:09|13.7231
20:24:10|13.7251
20:24:11|13.7225
20:24:12|13.7225
20:24:13|13.7225
20:24:15|13.7225
20:24:15|13.7325
20:24:17|13.7303
20:24:18|13.7271
20:24:19|13.7298
20:24:20|13.7298
20:24:21|13.7298
20:24:22|13.7287
20:24:23|13.7287
20:24:24|13.7287
20:24:25|13.7287
20:24:26|13.7287
20:24:27|13.7304
20:24:28|13.7284
20:24:29|13.7284
20:24:30|13.73
20:24:31|13.7287
20:24:32|13.727
20:24:33|13.726
20:24:34|13.7258
20:24:35|13.7349
20:24:36|13.7349
20:24:38|13.7236
20:24:38|13.7291
20:24:40|13.7291
20:24:40|13.7291
20:24:41|13.7297
20:24:42|13.7297
20:24:44|13.7297
20:24:45|13.7296
20:24:46|13.7315
20:24:46|13.7301
20:24:47|13.7301
20:24:49|13.7273
20:24:49|13.7273
20:24:51|13.7273
20:24:52|13.7273
20:24:52|13.7273
20:24:54|13.7256
20:24:55|13.7315
20:24:57|13.7315
20:24:57|13.7315
20:24:58|13.7315
20:25:00|13.7315
20:25:01|13.7295
20:25:02|13.7286
20:25:03|13.7246
20:25:04|13.7225
20:25:05|13.7225
20:25:06|13.7225
20:25:07|13.718
20:25:08|13.7201
20:25:09|13.7201
20:25:11|13.7242
20:25:11|13.7242
20:25:13|13.7242
20:25:13|13.7231
20:25:14|13.7242
20:25:16|13.7331
20:25:16|13.7376
20:25:17|13.7395
20:25:18|13.7214
20:25:21|13.7219
20:25:21|13.7206
20:25:22|13.7239
20:25:24|13.7221
20:25:25|13.7221
20:25:25|13.7221
20:25:27|13.7241
20:25:28|13.7325
20:25:29|13.7325
20:25:30|13.7301
20:25:30|13.7301
20:25:32|13.7301
20:25:33|13.7302
20:25:34|13.7307
20:25:35|13.7244
20:25:36|13.7248
20:25:37|13.7248
20:25:38|13.7259
20:25:39|13.7259
20:25:40|13.7284
20:25:41|13.7272
20:25:42|13.7312
20:25:43|13.7382
20:25:44|13.7393
20:25:45|13.7373
20:25:46|13.7374
20:25:47|13.7391
20:25:48|13.7449
20:25:49|13.7434
20:25:50|13.7489
20:25:51|13.7497
20:25:52|13.7486
20:25:53|13.746
20:25:54|13.7452
20:25:55|13.7454
20:25:57|13.7321
20:25:58|13.7329
20:25:59|13.7329
20:26:00|13.7315
20:26:01|13.7315
20:26:02|13.7273
20:26:03|13.7259
20:26:04|13.7237
20:26:05|13.7237
20:26:06|13.7231
20:26:07|13.7231
20:26:08|13.7218
20:26:09|13.7218
20:26:10|13.7203
20:26:12|13.7203
20:26:13|13.7129
20:26:13|13.7129
20:26:14|13.7007
20:26:15|13.6953
20:26:17|13.7044
20:26:18|13.6993
20:26:19|13.7008
20:26:20|13.6979
20:26:21|13.695
20:26:22|13.695
20:26:23|13.692
20:26:24|13.692
20:26:25|13.6825
20:26:26|13.6813
20:26:27|13.6777
20:26:28|13.6777
20:26:30|13.6778
20:26:30|13.6777
20:26:31|13.6815
20:26:32|13.68
20:26:33|13.68
20:26:34|13.679
20:26:35|13.6828
20:26:36|13.6849
20:26:37|13.6812
20:26:38|13.6812
20:26:39|13.685
20:26:40|13.6769
20:26:41|13.6727
20:26:42|13.6727
20:26:43|13.674
20:26:44|13.6719
20:26:45|13.664
20:26:46|13.668
20:26:48|13.6677
20:26:49|13.6518
20:26:49|13.6476
20:26:50|13.6476
20:26:51|13.6476
20:26:52|13.6476
20:26:53|13.6476
20:26:54|13.6476
20:26:55|13.6576
20:26:57|13.6513
20:26:58|13.6503
20:27:00|13.65
20:27:01|13.657
20:27:01|13.6594
20:27:02|13.6601
20:27:04|13.6559
20:27:04|13.6525
20:27:05|13.6495
20:27:07|13.649
20:27:08|13.6475
20:27:09|13.6479
20:27:10|13.648
20:27:10|13.6483
20:27:12|13.6477
20:27:12|13.6526
20:27:13|13.6554
20:27:14|13.6554
20:27:15|13.6563
20:27:17|13.6563
20:27:18|13.6563
20:27:18|13.671
20:27:20|13.6699
20:27:21|13.664
20:27:22|13.664
20:27:23|13.6612
20:27:23|13.6612
20:27:25|13.664
20:27:25|13.6607
20:27:27|13.6607
20:27:28|13.6582
20:27:28|13.6639
20:27:30|13.6639
20:27:31|13.6639
20:27:32|13.6639
20:27:32|13.6661
20:27:33|13.6661
20:27:35|13.6686
20:27:36|13.6744
20:27:36|13.6777
20:27:38|13.6773
20:27:39|13.6641
20:27:40|13.664
20:27:40|13.664
20:27:42|13.6583
20:27:43|13.6557
20:27:44|13.6579
20:27:45|13.6579
20:27:46|13.658
20:27:47|13.658
20:27:48|13.658
20:27:49|13.6556
20:27:50|13.6557
20:27:51|13.6544
20:27:52|13.6542
20:27:53|13.6597
20:27:54|13.6597
20:27:55|13.6608
20:27:56|13.6608
20:27:57|13.6664
20:27:58|13.6669
20:28:00|13.6708
20:28:01|13.6733
20:28:02|13.6731
20:28:03|13.6731
20:28:04|13.6776
20:28:05|13.6778
20:28:07|13.6767
20:28:08|13.6821
20:28:09|13.68
20:28:09|13.68
20:28:10|13.68
20:28:12|13.681
20:28:12|13.681
20:28:13|13.681
20:28:14|13.681
20:28:16|13.6835
20:28:17|13.6835
20:28:18|13.6835
20:28:19|13.6793
20:28:20|13.6766
20:28:21|13.6766
20:28:22|13.6766
20:28:23|13.6687
20:28:24|13.6683
20:28:25|13.6683
20:28:26|13.6683
20:28:27|13.6683
20:28:28|13.6683
20:28:29|13.6683
20:28:30|13.6674
20:28:31|13.6674
20:28:32|13.6674
20:28:33|13.6684
20:28:34|13.667
20:28:35|13.6654
20:28:36|13.6626
20:28:37|13.6635
20:28:38|13.6635
20:28:39|13.6635
20:28:40|13.6681
20:28:41|13.6681
20:28:42|13.6682
20:28:43|13.667
20:28:44|13.667
20:28:45|13.6591
20:28:46|13.6472
20:28:47|13.6472
20:28:48|13.6472
20:28:49|13.6472
20:28:50|13.6436
20:28:51|13.6436
20:28:52|13.62
20:28:53|13.63
20:28:54|13.63
20:28:55|13.6258
20:28:56|13.6258
20:28:57|13.6264
20:28:58|13.6212
20:29:00|13.6244
20:29:00|13.6244
20:29:01|13.6244
20:29:03|13.6238
20:29:03|13.6238
20:29:04|13.6264
20:29:06|13.6326
20:29:07|13.6377
20:29:08|13.6416
20:29:08|13.639
20:29:10|13.639
20:29:11|13.639
20:29:11|13.639
20:29:13|13.639
20:29:14|13.639
20:29:14|13.639
20:29:16|13.6316
20:29:17|13.6316
20:29:18|13.6316
20:29:19|13.6316
20:29:20|13.6316
20:29:21|13.6228
20:29:22|13.6217
20:29:23|13.6217
20:29:24|13.6206
20:29:25|13.62
20:29:26|13.6222
20:29:28|13.6222
20:29:28|13.6222
20:29:29|13.6297
20:29:31|13.632
20:29:31|13.6355
20:29:32|13.6436
20:29:34|13.6488
20:29:34|13.6488
20:29:36|13.6488
20:29:36|13.6488
20:29:37|13.6488
20:29:38|13.6433
20:29:39|13.6433
20:29:40|13.6433
20:29:41|13.6374
20:29:42|13.6374
20:29:43|13.6374
20:29:44|13.6374
20:29:46|13.636
20:29:46|13.639
20:29:47|13.639
20:29:48|13.639
20:29:49|13.639
20:29:50|13.639
20:29:51|13.639
20:29:52|13.639
20:29:53|13.639
20:29:54|13.639
20:29:55|13.639
20:29:57|13.639
20:29:58|13.6395
20:29:59|13.6395
20:30:01|13.6395
20:30:02|13.6395
20:30:03|13.65
20:30:04|13.6427
20:30:04|13.6427
20:30:05|13.6399
20:30:07|13.6446
20:30:08|13.6441
20:30:09|13.6386
20:30:10|13.6387
20:30:10|13.6387
20:30:11|13.6387
20:30:13|13.6387
20:30:14|13.6378
20:30:15|13.6359
20:30:16|13.6359
20:30:17|13.6359
20:30:18|13.6359
20:30:19|13.6332
20:30:20|13.6328
20:30:21|13.6391
20:30:22|13.6393
20:30:23|13.6384
20:30:24|13.6354
20:30:25|13.6316
20:30:26|13.6168
20:30:27|13.6238
20:30:28|13.6238
20:30:29|13.6238
20:30:30|13.6138
20:30:31|13.6138
20:30:32|13.6095
20:30:33|13.6093
20:30:34|13.6073
20:30:35|13.611
20:30:36|13.6124
20:30:37|13.6166
20:30:38|13.6209
20:30:39|13.6224
20:30:40|13.6189
20:30:41|13.6189
20:30:42|13.6189
20:30:43|13.6189
20:30:44|13.6189
20:30:45|13.6189
20:30:46|13.6189
20:30:47|13.6189
20:30:48|13.622
20:30:49|13.622
20:30:50|13.622
20:30:51|13.6235
20:30:52|13.6235
20:30:53|13.6235
20:30:54|13.6235
20:30:55|13.6235
20:30:56|13.6216
20:30:57|13.6216
20:30:58|13.6216
20:30:59|13.6191
20:31:00|13.6212
20:31:02|13.6207
20:31:04|13.6207
20:31:05|13.6195
20:31:05|13.6313
20:31:07|13.6321
20:31:08|13.6285
20:31:09|13.6203
20:31:10|13.6203
20:31:11|13.6203
20:31:12|13.6175
20:31:14|13.6119
20:31:15|13.608
20:31:15|13.6108
20:31:16|13.6111
20:31:18|13.6101
20:31:19|13.6101
20:31:20|13.6101
20:31:20|13.6034
20:31:21|13.6033
20:31:22|13.6
20:31:24|13.6038
20:31:24|13.5995
20:31:25|13.5995
20:31:26|13.5943
20:31:28|13.5845
20:31:29|13.5928
20:31:30|13.5882
20:31:30|13.584
20:31:32|13.58
20:31:32|13.5802
20:31:34|13.5802
20:31:35|13.5886
20:31:36|13.5754
20:31:37|13.5774
20:31:38|13.583
20:31:38|13.5886
20:31:40|13.5886
20:31:41|13.5732
20:31:42|13.5868
20:31:44|13.5908
20:31:44|13.5909
20:31:45|13.582
20:31:46|13.582
20:31:47|13.5876
20:31:48|13.5878
20:31:49|13.5878
20:31:50|13.5878
20:31:51|13.5925
20:31:52|13.6025
20:31:53|13.6025
20:31:54|13.6058
20:31:55|13.609
20:31:56|13.6144
20:31:57|13.6144
20:31:58|13.6144
20:31:59|13.6156
20:32:00|13.62
20:32:02|13.6246
20:32:03|13.6258
20:32:04|13.6321
20:32:05|13.6311
20:32:06|13.6258
20:32:07|13.6258
20:32:08|13.6217
20:32:10|13.6139
20:32:10|13.6115
20:32:11|13.6105
20:32:12|13.6021
20:32:13|13.5947
20:32:14|13.6096
20:32:15|13.6096
20:32:16|13.6127
20:32:17|13.6127
20:32:19|13.6127
20:32:19|13.6127
20:32:21|13.6127
20:32:22|13.6127
20:32:23|13.6127
20:32:24|13.62
20:32:24|13.6179
20:32:25|13.618
20:32:26|13.618
20:32:28|13.6106
20:32:28|13.6106
20:32:30|13.6106
20:32:30|13.6106
20:32:32|13.6183
20:32:32|13.6138
20:32:33|13.6161
20:32:34|13.6059
20:32:35|13.6059
20:32:37|13.6059
20:32:38|13.6059
20:32:38|13.6068
20:32:39|13.6109
20:32:40|13.6138
20:32:41|13.6138
20:32:42|13.6091
20:32:44|13.6091
20:32:44|13.6092
20:32:45|13.6092
20:32:46|13.6118
20:32:47|13.6099
20:32:48|13.61
20:32:49|13.61
20:32:51|13.6089
20:32:51|13.6089
20:32:53|13.609
20:32:53|13.609
20:32:55|13.609
20:32:55|13.6089
20:32:57|13.6089
20:32:58|13.6089
20:32:58|13.6089
20:32:59|13.6089
20:33:00|13.6089
20:33:02|13.6165
20:33:04|13.6165
20:33:05|13.61
20:33:06|13.6082
20:33:07|13.6082
20:33:08|13.6154
20:33:09|13.6156
20:33:10|13.6081
20:33:11|13.6019
20:33:12|13.6019
20:33:13|13.6045
20:33:14|13.6016
20:33:15|13.6016
20:33:17|13.6081
20:33:18|13.6081
20:33:18|13.6125
20:33:19|13.6072
20:33:20|13.6068
20:33:22|13.6068
20:33:23|13.6068
20:33:23|13.61
20:33:25|13.6038
20:33:26|13.6055
20:33:27|13.6055
20:33:28|13.6055
20:33:29|13.6004
20:33:30|13.6004
20:33:31|13.5959
20:33:31|13.5936
20:33:32|13.6058
20:33:33|13.6058
20:33:35|13.6105
20:33:36|13.6105
20:33:37|13.612
20:33:38|13.6081
20:33:39|13.6081
20:33:40|13.6163
20:33:41|13.6195
20:33:42|13.623
20:33:43|13.6226
20:33:44|13.6259
20:33:45|13.6259
20:33:46|13.6264
20:33:47|13.6241
20:33:48|13.6242
20:33:49|13.6242
20:33:50|13.636
20:33:51|13.6409
20:33:52|13.6409
20:33:53|13.6436
20:33:54|13.6478
20:33:55|13.6495
20:33:56|13.6494
20:33:57|13.6596
20:33:58|13.6596
20:33:59|13.6604
20:34:00|13.6659
20:34:01|13.6659
20:34:03|13.6628
20:34:04|13.6674
20:34:05|13.6645
20:34:06|13.6645
20:34:07|13.6527
20:34:09|13.6412
20:34:10|13.6409
20:34:11|13.6492
20:34:11|13.6492
20:34:13|13.6538
20:34:14|13.6538
20:34:15|13.6576
20:34:15|13.6576
20:34:17|13.6641
20:34:17|13.6674
20:34:19|13.6688
20:34:20|13.6671
20:34:21|13.6671
20:34:21|13.6671
20:34:23|13.6671
20:34:24|13.6662
20:34:25|13.6662
20:34:25|13.6662
20:34:26|13.67
20:34:28|13.67
20:34:29|13.6685
20:34:30|13.6685
20:34:31|13.6758
20:34:32|13.6806
20:34:33|13.6804
20:34:34|13.6818
20:34:35|13.683
20:34:36|13.6855
20:34:37|13.688
20:34:38|13.682
20:34:39|13.6888
20:34:40|13.6892
20:34:42|13.6933
20:34:42|13.6945
20:34:43|13.6992
20:34:44|13.7156
20:34:45|13.7174
20:34:46|13.7152
20:34:47|13.7141
20:34:48|13.7145
20:34:49|13.7287
20:34:50|13.7183
20:34:51|13.7155
20:34:52|13.7173
20:34:54|13.7152
20:34:54|13.7114
20:34:55|13.707
20:34:56|13.7035
20:34:58|13.6987
20:34:58|13.6984
20:34:59|13.6928
20:35:01|13.6957
20:35:01|13.697
20:35:03|13.6921
20:35:03|13.6917
20:35:05|13.7008
20:35:06|13.7022
20:35:07|13.7022
20:35:08|13.7022
20:35:09|13.6981
20:35:10|13.7065
20:35:11|13.7128
20:35:12|13.712
20:35:13|13.7095
20:35:14|13.7095
20:35:15|13.7149
20:35:16|13.7141
20:35:17|13.7141
20:35:18|13.7135
20:35:19|13.7125
20:35:20|13.7114
20:35:22|13.7149
20:35:23|13.7177
20:35:23|13.7192
20:35:24|13.7235
20:35:25|13.7236
20:35:27|13.7236
20:35:27|13.7204
20:35:28|13.7204
20:35:29|13.7204
20:35:31|13.734
20:35:31|13.7405
20:35:32|13.7364
20:35:33|13.7364
20:35:35|13.7335
20:35:36|13.7281
20:35:36|13.7297
20:35:37|13.7299
20:35:38|13.7297
20:35:39|13.7344
20:35:40|13.7322
20:35:42|13.7364
20:35:42|13.7354
20:35:43|13.7373
20:35:44|13.7345
20:35:45|13.7357
20:35:46|13.7344
20:35:47|13.7344
20:35:48|13.7344
20:35:49|13.7308
20:35:50|13.7382
20:35:51|13.7325
20:35:53|13.7325
20:35:53|13.7325
20:35:55|13.7325
20:35:55|13.7356
20:35:56|13.7338
20:35:57|13.729
20:35:58|13.7269
20:35:59|13.7269
20:36:00|13.7296
20:36:02|13.7325
20:36:02|13.7329
20:36:04|13.7329
20:36:05|13.7381
20:36:06|13.7366
20:36:07|13.7397
20:36:09|13.7344
20:36:10|13.7356
20:36:11|13.7379
20:36:12|13.7396
20:36:12|13.7396
20:36:14|13.7469
20:36:15|13.7414
20:36:16|13.7369
20:36:17|13.7366
20:36:18|13.7338
20:36:19|13.7338
20:36:20|13.7344
20:36:21|13.7328
20:36:22|13.7309
20:36:23|13.7274
20:36:24|13.7274
20:36:25|13.7238
20:36:26|13.7236
20:36:27|13.7184
20:36:28|13.7159
20:36:29|13.7119
20:36:30|13.7119
20:36:31|13.7096
20:36:32|13.7104
20:36:33|13.719
20:36:34|13.7113
20:36:35|13.7113
20:36:36|13.7163
20:36:37|13.7163
20:36:38|13.7148
20:36:39|13.7148
20:36:40|13.7161
20:36:41|13.7141
20:36:42|13.7141
20:36:43|13.7141
20:36:44|13.7104
20:36:45|13.7113
20:36:46|13.7109
20:36:47|13.7109
20:36:48|13.7109
20:36:49|13.7147
20:36:50|13.7148
20:36:51|13.7193
20:36:52|13.7188
20:36:53|13.725
20:36:54|13.725
20:36:55|13.7246
20:36:56|13.7241
20:36:57|13.7256
20:36:58|13.7256
20:36:59|13.7256
20:37:00|13.7256
20:37:01|13.731
20:37:02|13.7303
20:37:03|13.7284
20:37:04|13.7284
20:37:06|13.7328
20:37:07|13.7296
20:37:08|13.7269
20:37:10|13.7269
20:37:10|13.7307
20:37:11|13.7225
20:37:13|13.7207
20:37:14|13.7207
20:37:15|13.7262
20:37:16|13.7304
20:37:17|13.7304
20:37:17|13.7259
20:37:18|13.725
20:37:20|13.725
20:37:20|13.731
20:37:22|13.7286
20:37:23|13.7286
20:37:24|13.7238
20:37:24|13.7217
20:37:25|13.7306
20:37:26|13.7374
20:37:28|13.7441
20:37:29|13.7416
20:37:29|13.74
20:37:30|13.74
20:37:31|13.7438
20:37:32|13.7456
20:37:34|13.7455
20:37:35|13.7452
20:37:35|13.7452
20:37:36|13.7479
20:37:38|13.7478
20:37:38|13.7466
20:37:40|13.7387
20:37:41|13.7327
20:37:42|13.7327
20:37:42|13.7327
20:37:43|13.7415
20:37:44|13.7469
20:37:46|13.7469
20:37:46|13.7444
20:37:47|13.7458
20:37:48|13.7458
20:37:49|13.7458
20:37:51|13.7439
20:37:51|13.7385
20:37:53|13.7372
20:37:54|13.7351
20:37:55|13.734
20:37:56|13.7338
20:37:56|13.7338
20:37:58|13.7302
20:37:58|13.7302
20:37:59|13.7284
20:38:00|13.7284
20:38:02|13.7284
20:38:02|13.7373
20:38:03|13.7373
20:38:04|13.7428
20:38:05|13.7441
20:38:06|13.7441
20:38:09|13.7456
20:38:10|13.748
20:38:11|13.744
20:38:12|13.744
20:38:13|13.744
20:38:14|13.749
20:38:15|13.751
20:38:16|13.7538
20:38:17|13.7538
20:38:18|13.7478
20:38:19|13.7482
20:38:20|13.7474
20:38:21|13.7443
20:38:22|13.7441
20:38:23|13.7442
20:38:24|13.7442
20:38:25|13.7558
20:38:26|13.7574
20:38:27|13.7547
20:38:28|13.7529
20:38:29|13.7539
20:38:30|13.7509
20:38:31|13.7533
20:38:33|13.7533
20:38:33|13.7543
20:38:34|13.7554
20:38:36|13.7554
20:38:36|13.7524
20:38:37|13.7493
20:38:39|13.7525
20:38:39|13.7543
20:38:40|13.7543
20:38:41|13.7543
20:38:42|13.7543
20:38:44|13.7543
20:38:44|13.7544
20:38:46|13.7543
20:38:46|13.7468
20:38:48|13.7466
20:38:48|13.7466
20:38:49|13.7466
20:38:51|13.7461
20:38:52|13.7461
20:38:52|13.7502
20:38:53|13.7502
20:38:54|13.7524
20:38:56|13.7524
20:38:57|13.7491
20:38:58|13.7491
20:38:59|13.7502
20:39:00|13.7543
20:39:01|13.7663
20:39:02|13.7684
20:39:03|13.772
20:39:04|13.772
20:39:05|13.772
20:39:06|13.7656
20:39:07|13.7619
20:39:08|13.7581
20:39:09|13.7581
20:39:10|13.7527
20:39:11|13.7411
20:39:12|13.7447
20:39:13|13.7447
20:39:14|13.7447
20:39:15|13.7454
20:39:16|13.7401
20:39:17|13.74
20:39:18|13.7401
20:39:19|13.74
20:39:20|13.74
20:39:21|13.7351
20:39:22|13.7359
20:39:23|13.7359
20:39:24|13.727
20:39:25|13.7217
20:39:26|13.72
20:39:27|13.7188
20:39:29|13.715
20:39:29|13.7079
20:39:30|13.7063
20:39:31|13.6879
20:39:33|13.6922
20:39:33|13.6966
20:39:34|13.6787
20:39:36|13.6749
20:39:37|13.668
20:39:37|13.6679
20:39:38|13.6658
20:39:39|13.664
20:39:40|13.6637
20:39:41|13.6624
20:39:42|13.658
20:39:44|13.6555
20:39:44|13.6555
20:39:45|13.6517
20:39:46|13.651
20:39:47|13.6601
20:39:48|13.6729
20:39:50|13.6739
20:39:51|13.6699
20:39:51|13.6665
20:39:52|13.6634
20:39:53|13.6762
20:39:54|13.6816
20:39:55|13.6775
20:39:57|13.6776
20:39:57|13.68
20:39:59|13.6873
20:40:00|13.6985
20:40:00|13.6922
20:40:02|13.6832
20:40:02|13.6897
20:40:03|13.6942
20:40:04|13.6934
20:40:05|13.6798
20:40:07|13.6773
20:40:07|13.6773
20:40:08|13.672
20:40:10|13.6566
20:40:12|13.6533
20:40:13|13.6533
20:40:14|13.6536
20:40:14|13.6469
20:40:16|13.6453
20:40:16|13.6453
20:40:18|13.6398
20:40:18|13.6489
20:40:20|13.6466
20:40:21|13.6466
20:40:22|13.6688
20:40:22|13.6548
20:40:23|13.652
20:40:25|13.6472
20:40:26|13.6531
20:40:27|13.6588
20:40:27|13.6602
20:40:29|13.6594
20:40:30|13.6553
20:40:31|13.6469
20:40:32|13.6502
20:40:33|13.6512
20:40:34|13.646
20:40:34|13.646
20:40:36|13.6398
20:40:37|13.6355
20:40:38|13.6343
20:40:39|13.6352
20:40:40|13.6365
20:40:41|13.6289
20:40:42|13.6341
20:40:43|13.6394
20:40:44|13.6453
20:40:45|13.6553
20:40:46|13.6565
20:40:47|13.6425
20:40:48|13.6482
20:40:49|13.6368
20:40:50|13.6368
20:40:51|13.6368
20:40:52|13.6287
20:40:53|13.621
20:40:54|13.6212
20:40:55|13.6203
20:40:56|13.6139
20:40:57|13.6159
20:40:58|13.6171
20:40:59|13.6169
20:41:00|13.6118
20:41:01|13.6155
20:41:02|13.6146
20:41:03|13.6063
20:41:04|13.6108
20:41:05|13.616
20:41:06|13.6217
20:41:07|13.6252
20:41:08|13.6244
20:41:09|13.6244
20:41:11|13.6174
20:41:12|13.6146
20:41:12|13.6146
20:41:14|13.604
20:41:14|13.6004
20:41:15|13.6042
20:41:16|13.5978
20:41:17|13.597
20:41:18|13.5964
20:41:19|13.5901
20:41:20|13.5867
20:41:21|13.5863
20:41:22|13.586
20:41:24|13.5812
20:41:25|13.5769
20:41:26|13.5914
20:41:27|13.5931
20:41:28|13.5985
20:41:29|13.5937
20:41:30|13.5908
20:41:31|13.588
20:41:32|13.5856
20:41:33|13.5856
20:41:34|13.5837
20:41:35|13.5819
20:41:36|13.5846
20:41:37|13.5877
20:41:38|13.588
20:41:39|13.5796
20:41:40|13.5731
20:41:41|13.5766
20:41:42|13.5766
20:41:43|13.5674
20:41:44|13.572
20:41:45|13.5667
20:41:46|13.5749
20:41:47|13.5709
20:41:48|13.572
20:41:49|13.5684
20:41:50|13.572
20:41:51|13.572
20:41:52|13.5654
20:41:53|13.5684
20:41:54|13.5661
20:41:55|13.56
20:41:56|13.5653
20:41:57|13.5655
20:41:58|13.562
20:41:59|13.5585
20:42:01|13.5545
20:42:01|13.5545
20:42:02|13.5628
20:42:04|13.5656
20:42:04|13.5684
20:42:05|13.5704
20:42:06|13.5698
20:42:07|13.5748
20:42:09|13.5776
20:42:09|13.5776
20:42:11|13.5799
20:42:11|13.5783
20:42:12|13.5721
20:42:14|13.585
20:42:14|13.5921
20:42:16|13.5868
20:42:17|13.5868
20:42:18|13.5817
20:42:18|13.5748
20:42:20|13.5723
20:42:20|13.5657
20:42:22|13.5657
20:42:22|13.5652
20:42:24|13.5572
20:42:25|13.5544
20:42:26|13.5517
20:42:27|13.5455
20:42:28|13.5455
20:42:29|13.5455
20:42:31|13.5456
20:42:31|13.5456
20:42:32|13.5525
20:42:34|13.5609
20:42:34|13.5627
20:42:36|13.5627
20:42:36|13.5637
20:42:37|13.5719
20:42:38|13.5681
20:42:39|13.5628
20:42:40|13.5614
20:42:42|13.5537
20:42:42|13.5537
20:42:44|13.55
20:42:44|13.5639
20:42:45|13.5639
20:42:46|13.5682
20:42:47|13.56
20:42:48|13.5601
20:42:50|13.5589
20:42:50|13.56
20:42:52|13.56
20:42:52|13.5637
20:42:54|13.5637
20:42:54|13.5586
20:42:55|13.5567
20:42:57|13.56
20:42:58|13.56
20:42:58|13.5748
20:42:59|13.5734
20:43:01|13.5788
20:43:01|13.5792
20:43:03|13.5797
20:43:03|13.5824
20:43:04|13.5774
20:43:06|13.5774
20:43:07|13.5774
20:43:08|13.5722
20:43:09|13.5698
20:43:10|13.5643
20:43:11|13.5689
20:43:13|13.57
20:43:14|13.5749
20:43:15|13.5749
20:43:17|13.5731
20:43:18|13.5731
20:43:18|13.5731
20:43:20|13.5731
20:43:21|13.5731
20:43:22|13.5738
20:43:23|13.5736
20:43:24|13.5799
20:43:25|13.5799
20:43:26|13.5799
20:43:27|13.5808
20:43:28|13.5768
20:43:29|13.5768
20:43:30|13.5711
20:43:31|13.5711
20:43:32|13.5691
20:43:33|13.5691
20:43:35|13.576
20:43:35|13.5656
20:43:37|13.5558
20:43:37|13.552
20:43:38|13.5528
20:43:40|13.5635
20:43:41|13.5617
20:43:42|13.5557
20:43:43|13.5628
20:43:44|13.5623
20:43:46|13.5637
20:43:46|13.5622
20:43:47|13.5513
20:43:48|13.5606
20:43:49|13.5437
20:43:50|13.5483
20:43:51|13.5486
20:43:52|13.5469
20:43:53|13.5469
20:43:54|13.553
20:43:55|13.5565
20:43:56|13.5588
20:43:57|13.561
20:43:58|13.5581
20:43:59|13.56
20:44:00|13.5601
20:44:01|13.5548
20:44:03|13.5548
20:44:03|13.5488
20:44:04|13.5548
20:44:05|13.5524
20:44:06|13.5609
20:44:07|13.5655
20:44:08|13.5633
20:44:09|13.5693
20:44:10|13.5647
20:44:11|13.5633
20:44:12|13.5555
20:44:14|13.5504
20:44:16|13.5629
20:44:17|13.5504
20:44:18|13.5544
20:44:18|13.5789
20:44:19|13.58
20:44:21|13.578
20:44:21|13.5721
20:44:22|13.5781
20:44:24|13.5767
20:44:25|13.5767
20:44:26|13.5706
20:44:27|13.5671
20:44:28|13.5671
20:44:29|13.5651
20:44:30|13.5651
20:44:31|13.5612
20:44:32|13.5562
20:44:33|13.552
20:44:34|13.552
20:44:35|13.5557
20:44:36|13.5576
20:44:37|13.5693
20:44:38|13.5693
20:44:39|13.5689
20:44:41|13.5702
20:44:41|13.5674
20:44:43|13.5649
20:44:43|13.5649
20:44:44|13.5692
20:44:45|13.5704
20:44:47|13.579
20:44:47|13.5774
20:44:48|13.58
20:44:49|13.5818
20:44:50|13.5783
20:44:51|13.5757
20:44:52|13.5755
20:44:53|13.5755
20:44:55|13.5795
20:44:55|13.5874
20:44:56|13.5836
20:44:57|13.5827
20:44:58|13.5849
20:44:59|13.5849
20:45:00|13.59
20:45:01|13.5903
20:45:02|13.5857
20:45:03|13.5867
20:45:04|13.5837
20:45:05|13.5758
20:45:06|13.5787
20:45:07|13.5847
20:45:08|13.5857
20:45:09|13.591
20:45:10|13.5964
20:45:11|13.5909
20:45:12|13.5894
20:45:14|13.5974
20:45:15|13.5974
20:45:16|13.6039
20:45:17|13.608
20:45:18|13.6175
20:45:20|13.6181
20:45:21|13.6224
20:45:22|13.6273
20:45:22|13.6273
20:45:23|13.6273
20:45:24|13.6332
20:45:27|13.6332
20:45:28|13.6182
20:45:29|13.6167
20:45:30|13.6227
20:45:32|13.6216
20:45:32|13.6228
20:45:33|13.6227
20:45:34|13.6236
20:45:35|13.6202
20:45:37|13.6255
20:45:38|13.6188
20:45:39|13.6143
20:45:40|13.6157
20:45:40|13.621
20:45:41|13.6255
20:45:43|13.6285
20:45:44|13.6395
20:45:44|13.6348
20:45:45|13.6348
20:45:46|13.6354
20:45:48|13.6342
20:45:49|13.6342
20:45:49|13.6342
20:45:50|13.6414
20:45:51|13.6414
20:45:53|13.6437
20:45:53|13.642
20:45:55|13.642
20:45:56|13.642
20:45:57|13.6435
20:45:57|13.6435
20:45:58|13.642
20:46:00|13.642
20:46:01|13.642
20:46:02|13.6432
20:46:03|13.6452
20:46:04|13.6456
20:46:05|13.6479
20:46:06|13.6494
20:46:07|13.6527
20:46:08|13.6527
20:46:09|13.6494
20:46:10|13.6426
20:46:11|13.6392
20:46:12|13.63
20:46:13|13.6298
20:46:14|13.6376
20:46:15|13.6362
20:46:16|13.6386
20:46:18|13.6329
20:46:19|13.6298
20:46:20|13.6282
20:46:21|13.6272
20:46:22|13.6152
20:46:23|13.6042
20:46:24|13.6062
20:46:25|13.6031
20:46:26|13.6018
20:46:27|13.6108
20:46:29|13.6102
20:46:29|13.6122
20:46:30|13.6122
20:46:31|13.6122
20:46:32|13.5995
20:46:34|13.5995
20:46:34|13.608
20:46:36|13.6146
20:46:36|13.6167
20:46:38|13.6207
20:46:38|13.6262
20:46:40|13.624
20:46:40|13.624
20:46:42|13.6252
20:46:42|13.6322
20:46:44|13.636
20:46:45|13.6381
20:46:46|13.641
20:46:47|13.6369
20:46:48|13.6369
20:46:49|13.6369
20:46:50|13.6313
20:46:51|13.6242
20:46:52|13.6223
20:46:53|13.6197
20:46:54|13.6221
20:46:55|13.623
20:46:56|13.6171
20:46:57|13.6133
20:46:58|13.6147
20:46:59|13.611
20:47:00|13.6111
20:47:01|13.6101
20:47:02|13.6083
20:47:03|13.5974
20:47:04|13.5992
20:47:05|13.6088
20:47:06|13.6102
20:47:08|13.6147
20:47:08|13.6186
20:47:09|13.6234
20:47:10|13.6228
20:47:11|13.6186
20:47:12|13.6186
20:47:13|13.6259
20:47:14|13.6302
20:47:15|13.6288
20:47:16|13.6306
20:47:18|13.6319
20:47:19|13.6304
20:47:20|13.635
20:47:21|13.6441
20:47:22|13.6436
20:47:23|13.6417
20:47:25|13.6307
20:47:26|13.6243
20:47:27|13.6279
20:47:28|13.6279
20:47:29|13.6271
20:47:30|13.6271
20:47:31|13.6284
20:47:32|13.6259
20:47:33|13.6256
20:47:34|13.6242
20:47:35|13.6215
20:47:36|13.6128
20:47:37|13.6115
20:47:38|13.6116
20:47:39|13.613
20:47:40|13.6158
20:47:43|13.62
20:47:45|13.626
20:47:46|13.6201
20:47:47|13.6284
20:47:48|13.6148
20:47:49|13.6179
20:47:50|13.6148
20:47:51|13.6163
20:47:52|13.616
20:47:53|13.6185
20:47:54|13.6185
20:47:55|13.6175
20:47:56|13.6171
20:47:57|13.6175
20:47:58|13.6162
20:47:59|13.6146
20:48:00|13.6146
20:48:01|13.6132
20:48:02|13.62
20:48:03|13.62
20:48:04|13.62
20:48:05|13.62
20:48:06|13.62
20:48:07|13.6196
20:48:08|13.6186
20:48:09|13.6186
20:48:11|13.6105
20:48:11|13.6103
20:48:13|13.6008
20:48:13|13.601
20:48:15|13.5978
20:48:15|13.5937
20:48:17|13.59
20:48:19|13.588
20:48:20|13.5881
20:48:21|13.5881
20:48:22|13.5856
20:48:22|13.584
20:48:24|13.5827
20:48:25|13.5836
20:48:25|13.5872
20:48:26|13.5842
20:48:28|13.5806
20:48:29|13.5806
20:48:29|13.5827
20:48:30|13.5819
20:48:32|13.5821
20:48:33|13.5777
20:48:34|13.5626
20:48:35|13.5656
20:48:36|13.5682
20:48:38|13.5696
20:48:38|13.5715
20:48:39|13.577
20:48:41|13.572
20:48:41|13.5731
20:48:42|13.5668
20:48:43|13.5652
20:48:44|13.5674
20:48:45|13.564
20:48:46|13.5684
20:48:47|13.574
20:48:48|13.579
20:48:49|13.5794
20:48:50|13.5805
20:48:51|13.582
20:48:52|13.5797
20:48:53|13.5755
20:48:54|13.5765
20:48:55|13.5713
20:48:56|13.5714
20:48:57|13.5664
20:48:58|13.5664
20:48:59|13.5682
20:49:00|13.5682
20:49:02|13.5715
20:49:02|13.5766
20:49:04|13.5803
20:49:04|13.5826
20:49:05|13.5753
20:49:06|13.5727
20:49:07|13.5698
20:49:09|13.5699
20:49:09|13.5699
20:49:10|13.5668
20:49:11|13.56
20:49:12|13.5612
20:49:13|13.5413
20:49:14|13.5413
20:49:15|13.5472
20:49:17|13.5448
20:49:18|13.5582
20:49:19|13.5464
20:49:20|13.5463
20:49:21|13.5372
20:49:22|13.5296
20:49:23|13.5272
20:49:24|13.53
20:49:25|13.5378
20:49:26|13.5242
20:49:27|13.5242
20:49:28|13.5184
20:49:30|13.5237
20:49:30|13.5388
20:49:31|13.5309
20:49:33|13.522
20:49:33|13.522
20:49:35|13.5165
20:49:35|13.5168
20:49:37|13.5324
20:49:38|13.5377
20:49:38|13.5271
20:49:39|13.5271
20:49:40|13.5271
20:49:42|13.5282
20:49:42|13.524
20:49:44|13.5462
20:49:44|13.5519
20:49:46|13.5519
20:49:46|13.5493
20:49:48|13.5519
20:49:48|13.56
20:49:49|13.5606
20:49:50|13.5607
20:49:52|13.5494
20:49:52|13.5494
20:49:54|13.5559
20:49:55|13.5494
20:49:55|13.5387
20:49:57|13.5387
20:49:58|13.5387
20:49:58|13.5491
20:50:00|13.5561
20:50:01|13.5535
20:50:02|13.5577
20:50:03|13.5577
20:50:04|13.56
20:50:05|13.5616
20:50:06|13.5631
20:50:07|13.5631
20:50:10|13.5662
20:50:10|13.5756
20:50:13|13.5777
20:50:13|13.5833
20:50:14|13.5864
20:50:15|13.5898
20:50:16|13.5828
20:50:18|13.5783
20:50:18|13.5783
20:50:19|13.5696
20:50:20|13.5696
20:50:22|13.5696
20:50:23|13.5716
20:50:25|13.5696
20:50:25|13.5618
20:50:26|13.5618
20:50:27|13.559
20:50:28|13.5716
20:50:30|13.5716
20:50:31|13.573
20:50:32|13.5814
20:50:33|13.5814
20:50:34|13.5746
20:50:35|13.5768
20:50:36|13.5846
20:50:37|13.5696
20:50:39|13.5719
20:50:40|13.5742
20:50:40|13.5719
20:50:42|13.5769
20:50:44|13.573
20:50:44|13.573
20:50:45|13.573
20:50:46|13.5634
20:50:47|13.559
20:50:49|13.559
20:50:49|13.559
20:50:50|13.5607
20:50:51|13.5485
20:50:53|13.5468
20:50:53|13.546
20:50:54|13.5441
20:50:56|13.5422
20:50:56|13.5412
20:50:57|13.5379
20:50:58|13.5463
20:50:59|13.5511
20:51:01|13.5555
20:51:01|13.5607
20:51:02|13.5632
20:51:04|13.5702
20:51:04|13.5591
20:51:06|13.5672
20:51:06|13.5721
20:51:07|13.5774
20:51:08|13.5799
20:51:09|13.5813
20:51:11|13.5758
20:51:12|13.5728
20:51:12|13.5804
20:51:13|13.5804
20:51:14|13.5851
20:51:16|13.5968
20:51:17|13.5966
20:51:18|13.5966
20:51:19|13.5871
20:51:20|13.5871
20:51:22|13.5871
20:51:22|13.6019
20:51:23|13.6034
20:51:24|13.6093
20:51:25|13.6081
20:51:26|13.6011
20:51:28|13.6011
20:51:29|13.6116
20:51:29|13.6154
20:51:31|13.6185
20:51:31|13.6185
20:51:33|13.6125
20:51:33|13.6178
20:51:34|13.6178
20:51:35|13.6137
20:51:36|13.6108
20:51:38|13.6125
20:51:39|13.5983
20:51:40|13.5911
20:51:41|13.5912
20:51:42|13.5954
20:51:43|13.5982
20:51:44|13.5982
20:51:45|13.6024
20:51:46|13.606
20:51:47|13.6068
20:51:48|13.5976
20:51:49|13.5988
20:51:50|13.6045
20:51:51|13.61
20:51:52|13.6137
20:51:53|13.6146
20:51:54|13.6146
20:51:55|13.6122
20:51:56|13.6102
20:51:57|13.6102
20:51:58|13.6053
20:51:59|13.6053
20:52:00|13.6019
20:52:01|13.6004
20:52:02|13.6052
20:52:03|13.61
20:52:04|13.6151
20:52:05|13.6151
20:52:06|13.6088
20:52:07|13.6052
20:52:08|13.6087
20:52:09|13.6177
20:52:10|13.6137
20:52:11|13.6136
20:52:12|13.6091
20:52:13|13.6091
20:52:14|13.6081
20:52:15|13.604
20:52:16|13.5969
20:52:18|13.5906
20:52:19|13.5888
20:52:19|13.5883
20:52:21|13.5882
20:52:22|13.5891
20:52:23|13.5849
20:52:24|13.5813
20:52:25|13.5891
20:52:26|13.5908
20:52:27|13.5886
20:52:28|13.582
20:52:29|13.5821
20:52:30|13.5821
20:52:31|13.5821
20:52:32|13.5856
20:52:33|13.5856
20:52:35|13.5871
20:52:35|13.5871
20:52:37|13.5871
20:52:37|13.5871
20:52:38|13.5871
20:52:40|13.5871
20:52:40|13.59
20:52:42|13.5864
20:52:42|13.5864
20:52:43|13.5786
20:52:44|13.5783
20:52:45|13.5811
20:52:47|13.5809
20:52:47|13.5842
20:52:48|13.5842
20:52:49|13.5842
20:52:51|13.5889
20:52:51|13.5945
20:52:52|13.5975
20:52:53|13.6
20:52:54|13.6028
20:52:55|13.6053
20:52:56|13.615
20:52:57|13.6181
20:52:58|13.6157
20:52:59|13.6236
20:53:01|13.622
20:53:02|13.6284
20:53:02|13.6248
20:53:03|13.6164
20:53:04|13.611
20:53:05|13.6104
20:53:07|13.601
20:53:08|13.6063
20:53:08|13.6063
20:53:09|13.6094
20:53:10|13.6156
20:53:12|13.6156
20:53:12|13.6156
20:53:13|13.6242
20:53:14|13.6235
20:53:16|13.6234
20:53:16|13.6179
20:53:18|13.6202
20:53:19|13.618
20:53:20|13.6233
20:53:20|13.6326
20:53:23|13.6293
20:53:23|13.6293
20:53:24|13.6306
20:53:25|13.6325
20:53:26|13.6323
20:53:27|13.6344
20:53:28|13.6305
20:53:30|13.6303
20:53:31|13.6345
20:53:32|13.6345
20:53:32|13.6345
20:53:34|13.6345
20:53:34|13.6325
20:53:36|13.6335
20:53:36|13.6345
20:53:38|13.6345
20:53:39|13.6288
20:53:39|13.6288
20:53:40|13.6288
20:53:42|13.6288
20:53:43|13.6288
20:53:44|13.615
20:53:45|13.615
20:53:46|13.615
20:53:47|13.615
20:53:47|13.6136
20:53:49|13.6136
20:53:50|13.6136
20:53:50|13.6178
20:53:52|13.6178
20:53:53|13.6165
20:53:54|13.622
20:53:55|13.63
20:53:55|13.6275
20:53:56|13.6275
20:53:57|13.6275
20:53:58|13.6275
20:54:00|13.6275
20:54:01|13.6205
20:54:02|13.6205
20:54:03|13.6228
20:54:04|13.629
20:54:05|13.6302
20:54:06|13.6251
20:54:07|13.6251
20:54:08|13.6263
20:54:09|13.6263
20:54:10|13.6263
20:54:11|13.6256
20:54:12|13.6256
20:54:13|13.6259
20:54:14|13.6259
20:54:15|13.6289
20:54:16|13.6244
20:54:17|13.6244
20:54:18|13.6244
20:54:19|13.6244
20:54:20|13.6244
20:54:21|13.628
20:54:23|13.6234
20:54:24|13.6226
20:54:25|13.6184
20:54:26|13.6248
20:54:26|13.6248
20:54:28|13.6285
20:54:28|13.6297
20:54:30|13.6297
20:54:31|13.6297
20:54:31|13.6264
20:54:33|13.6264
20:54:33|13.6264
20:54:34|13.6234
20:54:36|13.6234
20:54:36|13.6234
20:54:38|13.6234
20:54:38|13.6234
20:54:40|13.6234
20:54:41|13.6234
20:54:42|13.6204
20:54:43|13.6204
20:54:44|13.6204
20:54:45|13.6192
20:54:46|13.6182
20:54:47|13.6182
20:54:48|13.6165
20:54:49|13.6165
20:54:50|13.6142
20:54:52|13.6135
20:54:52|13.6135
20:54:53|13.6135
20:54:55|13.6128
20:54:55|13.6128
20:54:56|13.6164
20:54:57|13.6237
20:54:58|13.6207
20:54:59|13.616
20:55:00|13.616
20:55:01|13.6227
20:55:03|13.6166
20:55:04|13.6166
20:55:04|13.6194
20:55:06|13.6194
20:55:07|13.6173
20:55:07|13.6173
20:55:08|13.6178
20:55:10|13.6178
20:55:11|13.6211
20:55:12|13.6211
20:55:12|13.6221
20:55:14|13.6221
20:55:14|13.6159
20:55:15|13.6159
20:55:16|13.6149
20:55:18|13.6149
20:55:20|13.6208
20:55:21|13.6221
20:55:22|13.6263
20:55:23|13.6263
20:55:24|13.6253
20:55:26|13.6236
20:55:26|13.6236
20:55:27|13.6242
20:55:28|13.6242
20:55:30|13.6252
20:55:30|13.6253
20:55:31|13.6253
20:55:32|13.622
20:55:33|13.6166
20:55:34|13.6095
20:55:35|13.6101
20:55:37|13.6108
20:55:37|13.6149
20:55:38|13.6205
20:55:39|13.6205
20:55:40|13.6205
20:55:41|13.6205
20:55:42|13.6234
20:55:43|13.6234
20:55:44|13.6234
20:55:45|13.6234
20:55:46|13.6255
20:55:47|13.6255
20:55:48|13.6318
20:55:49|13.6318
20:55:50|13.6318
20:55:51|13.6343
20:55:53|13.6343
20:55:53|13.6354
20:55:54|13.6354
20:55:55|13.6354
20:55:57|13.6354
20:55:57|13.6354
20:55:58|13.6374
20:56:00|13.6437
20:56:01|13.6463
20:56:02|13.6539
20:56:02|13.6552
20:56:04|13.6527
20:56:04|13.6499
20:56:06|13.6493
20:56:06|13.6637
20:56:07|13.6626
20:56:09|13.6666
20:56:09|13.6743
20:56:10|13.6799
20:56:12|13.6725
20:56:12|13.6743
20:56:14|13.6868
20:56:15|13.6862
20:56:16|13.6862
20:56:16|13.6862
20:56:18|13.6816
20:56:19|13.6769
20:56:19|13.6769
20:56:21|13.679
20:56:22|13.6806
20:56:24|13.6768
20:56:25|13.6858
20:56:26|13.6858
20:56:26|13.6837
20:56:27|13.6862
20:56:28|13.6862
20:56:29|13.6766
20:56:31|13.6766
20:56:31|13.6766
20:56:32|13.6836
20:56:33|13.6836
20:56:35|13.683
20:56:36|13.683
20:56:36|13.6835
20:56:37|13.6835
20:56:38|13.6835
20:56:39|13.6794
20:56:40|13.6773
20:56:41|13.6808
20:56:42|13.6834
20:56:43|13.6835
20:56:44|13.6857
20:56:45|13.6888
20:56:46|13.6888
20:56:47|13.6894
20:56:48|13.6896
20:56:50|13.6871
20:56:50|13.7044
20:56:52|13.7081
20:56:52|13.7074
20:56:53|13.7081
20:56:54|13.7082
20:56:55|13.7053
20:56:56|13.7081
20:56:57|13.7097
20:56:59|13.7096
20:56:59|13.7102
20:57:01|13.7081
20:57:01|13.7081
20:57:03|13.7108
20:57:03|13.7096
20:57:05|13.7082
20:57:05|13.7102
20:57:06|13.7118
20:57:07|13.7118
20:57:09|13.7136
20:57:09|13.7159
20:57:10|13.7117
20:57:11|13.712
20:57:12|13.7076
20:57:13|13.7157
20:57:14|13.7157
20:57:15|13.7149
20:57:17|13.7136
20:57:17|13.7081
20:57:18|13.7092
20:57:20|13.7092
20:57:20|13.7092
20:57:21|13.714
20:57:23|13.7245
20:57:24|13.7211
20:57:25|13.7221
20:57:26|13.7212
20:57:27|13.7196
20:57:28|13.7203
20:57:29|13.7187
20:57:30|13.7187
20:57:31|13.7239
20:57:32|13.7145
20:57:33|13.7184
20:57:35|13.7186
20:57:36|13.7186
20:57:36|13.7103
20:57:37|13.7102
20:57:38|13.7081
20:57:40|13.7073
20:57:40|13.7073
20:57:42|13.7073
20:57:42|13.7058
20:57:44|13.7032
20:57:44|13.6985
20:57:46|13.692
20:57:46|13.6822
20:57:48|13.6838
20:57:48|13.6844
20:57:49|13.6844
20:57:51|13.6844
20:57:52|13.6844
20:57:53|13.6777
20:57:53|13.6777
20:57:54|13.6777
20:57:56|13.6762
20:57:57|13.679
20:57:57|13.666
20:57:59|13.666
20:57:59|13.666
20:58:01|13.666
20:58:02|13.662
20:58:03|13.6708
20:58:04|13.6766
20:58:05|13.6747
20:58:06|13.6748
20:58:07|13.6831
20:58:10|13.6833
20:58:11|13.692
20:58:12|13.6989
20:58:12|13.7
20:58:14|13.7037
20:58:15|13.7071
20:58:15|13.7149
20:58:16|13.7137
20:58:17|13.7112
20:58:19|13.7093
20:58:20|13.7088
20:58:21|13.7091
20:58:21|13.7136
20:58:23|13.7105
20:58:23|13.7103
20:58:25|13.7032
20:58:26|13.6935
20:58:27|13.6976
20:58:28|13.6892
20:58:29|13.6852
20:58:30|13.6891
20:58:31|13.6907
20:58:33|13.6879
20:58:33|13.6879
20:58:35|13.685
20:58:35|13.6804
20:58:36|13.6804
20:58:38|13.6804
20:58:38|13.6804
20:58:39|13.6926
20:58:41|13.6818
20:58:42|13.6842
20:58:43|13.6842
20:58:43|13.6842
20:58:44|13.6842
20:58:46|13.6869
20:58:46|13.6869
20:58:48|13.6852
20:58:48|13.6852
20:58:49|13.6839
20:58:50|13.676
20:58:51|13.676
20:58:52|13.676
20:58:53|13.676
20:58:54|13.6737
20:58:55|13.6725
20:58:57|13.6725
20:58:58|13.6778
20:58:59|13.68
20:59:00|13.68
20:59:01|13.68
20:59:02|13.6822
20:59:03|13.6822
20:59:04|13.6855
20:59:05|13.6879
20:59:06|13.6879
20:59:07|13.6879
20:59:08|13.6943
20:59:09|13.693
20:59:10|13.693
20:59:11|13.6942
20:59:12|13.6968
20:59:13|13.7065
20:59:14|13.7047
20:59:15|13.7056
20:59:16|13.7018
20:59:17|13.7005
20:59:18|13.7005
20:59:19|13.7005
20:59:20|13.7005
20:59:21|13.7005
20:59:23|13.698
20:59:24|13.698
20:59:25|13.698
20:59:27|13.6995
20:59:27|13.704
20:59:29|13.7091
20:59:30|13.7203
20:59:31|13.7144
20:59:31|13.7103
20:59:32|13.7036
20:59:34|13.7036
20:59:35|13.7107
20:59:35|13.7107
20:59:36|13.7065
20:59:38|13.7065
20:59:38|13.7065
20:59:39|13.7065
20:59:41|13.706
20:59:42|13.7056
20:59:42|13.7036
20:59:44|13.7036
20:59:44|13.6964
20:59:46|13.6945
20:59:47|13.6945
20:59:48|13.696
20:59:49|13.696
20:59:50|13.696
20:59:50|13.692
20:59:51|13.6872
20:59:53|13.6872
20:59:54|13.6898
20:59:55|13.699
20:59:56|13.699
20:59:57|13.6994
20:59:57|13.6994
20:59:59|13.6989
21:00:00|13.6997
21:00:01|13.6997
21:00:02|13.6997
21:00:03|13.6967
21:00:05|13.701
21:00:05|13.7066
21:00:06|13.7115
21:00:07|13.7088
21:00:08|13.7079
21:00:10|13.7084
21:00:10|13.7096
21:00:11|13.7094
21:00:12|13.7022
21:00:13|13.7038
21:00:14|13.7021
21:00:15|13.7021
21:00:17|13.7052
21:00:17|13.7072
21:00:19|13.71
21:00:19|13.7098
21:00:20|13.7098
21:00:22|13.7024
21:00:22|13.7024
21:00:24|13.6948
21:00:26|13.6909
21:00:27|13.685
21:00:28|13.6784
21:00:29|13.6742
21:00:30|13.6723
21:00:31|13.6723
21:00:32|13.6684
21:00:33|13.6687
21:00:35|13.6687
21:00:35|13.6687
21:00:37|13.6687
21:00:38|13.6687
21:00:38|13.6687
21:00:40|13.664
21:00:40|13.6701
21:00:41|13.6696
21:00:42|13.6696
21:00:44|13.6699
21:00:45|13.6746
21:00:46|13.6759
21:00:47|13.6759
21:00:48|13.671
21:00:49|13.671
21:00:50|13.6668
21:00:51|13.6803
21:00:52|13.6824
21:00:53|13.6824
21:00:54|13.677
21:00:55|13.6767
21:00:56|13.6767
21:00:57|13.6767
21:00:58|13.6767
21:00:59|13.6766
21:01:00|13.6742
21:01:01|13.6914
21:01:02|13.6891
21:01:03|13.699
21:01:04|13.6936
21:01:05|13.6892
21:01:06|13.6898
21:01:07|13.6935
21:01:08|13.6967
21:01:09|13.6993
21:01:10|13.6983
21:01:11|13.6983
21:01:12|13.7079
21:01:13|13.7031
21:01:14|13.7031
21:01:15|13.7031
21:01:16|13.7092
21:01:17|13.7134
21:01:18|13.7134
21:01:19|13.7136
21:01:20|13.7128
21:01:21|13.7147
21:01:22|13.7147
21:01:23|13.7062
21:01:24|13.7103
21:01:25|13.7043
21:01:26|13.6963
21:01:27|13.6963
21:01:28|13.6907
21:01:29|13.6947
21:01:31|13.6965
21:01:31|13.7108
21:01:32|13.7102
21:01:33|13.7014
21:01:34|13.7051
21:01:36|13.7088
21:01:37|13.7088
21:01:38|13.7042
21:01:39|13.7026
21:01:40|13.7088
21:01:41|13.715
21:01:42|13.712
21:01:43|13.7117
21:01:44|13.7163
21:01:45|13.7163
21:01:46|13.7217
21:01:47|13.7201
21:01:48|13.7217
21:01:49|13.718
21:01:50|13.7132
21:01:51|13.7163
21:01:52|13.7232
21:01:54|13.727
21:01:55|13.7268
21:01:56|13.7294
21:01:57|13.7467
21:01:58|13.7424
21:01:59|13.7475
21:02:00|13.7399
21:02:01|13.7432
21:02:02|13.7438
21:02:03|13.7472
21:02:04|13.742
21:02:05|13.7395
21:02:06|13.7452
21:02:07|13.742
21:02:08|13.7448
21:02:09|13.7402
21:02:10|13.7415
21:02:12|13.7415
21:02:12|13.7409
21:02:13|13.7409
21:02:14|13.741
21:02:15|13.7413
21:02:16|13.7388
21:02:18|13.7304
21:02:18|13.7294
21:02:19|13.7291
21:02:20|13.7291
21:02:21|13.7291
21:02:22|13.7291
21:02:23|13.7297
21:02:25|13.7337
21:02:26|13.7337
21:02:26|13.7333
21:02:28|13.7333
21:02:29|13.7276
21:02:30|13.731
21:02:32|13.731
21:02:33|13.7352
21:02:33|13.7352
21:02:34|13.75
21:02:35|13.75
21:02:36|13.7499
21:02:37|13.75
21:02:38|13.7497
21:02:39|13.7488
21:02:41|13.7497
21:02:41|13.7467
21:02:42|13.7498
21:02:43|13.7498
21:02:44|13.7498
21:02:45|13.7498
21:02:47|13.75
21:02:47|13.7496
21:02:48|13.7496
21:02:49|13.75
21:02:50|13.745
21:02:52|13.7466
21:02:52|13.7466
21:02:53|13.7401
21:02:54|13.7422
21:02:55|13.7467
21:02:57|13.7467
21:02:57|13.7436
21:02:59|13.7435
21:02:59|13.7483
21:03:00|13.7507
21:03:01|13.752
21:03:02|13.76
21:03:03|13.7644
21:03:04|13.7645
21:03:05|13.76
21:03:06|13.7617
21:03:08|13.7614
21:03:08|13.7651
21:03:10|13.7587
21:03:10|13.7631
21:03:11|13.7631
21:03:13|13.765
21:03:13|13.766
21:03:14|13.7667
21:03:15|13.7652
21:03:16|13.7664
21:03:18|13.7662
21:03:18|13.7669
21:03:19|13.7607
21:03:21|13.7632
21:03:21|13.7654
21:03:22|13.7562
21:03:24|13.7528
21:03:24|13.7503
21:03:26|13.7447
21:03:27|13.749
21:03:29|13.749
21:03:29|13.7552
21:03:31|13.7595
21:03:32|13.7595
21:03:32|13.7675
21:03:34|13.7637
21:03:35|13.7637
21:03:36|13.7637
21:03:36|13.7646
21:03:37|13.7697
21:03:39|13.7586
21:03:39|13.7579
21:03:41|13.7618
21:03:41|13.7646
21:03:42|13.7646
21:03:43|13.7658
21:03:44|13.7648
21:03:45|13.7648
21:03:47|13.7648
21:03:47|13.7637
21:03:49|13.7627
21:03:49|13.764
21:03:50|13.765
21:03:51|13.7624
21:03:52|13.7647
21:03:54|13.7687
21:03:55|13.7687
21:03:56|13.7561
21:03:57|13.7481
21:03:58|13.7399
21:03:58|13.7399
21:03:59|13.7384
21:04:00|13.7368
21:04:01|13.7422
21:04:02|13.7478
21:04:03|13.7478
21:04:05|13.7478
21:04:06|13.7503
21:04:07|13.7503
21:04:07|13.7535
21:04:09|13.7501
21:04:10|13.7504
21:04:11|13.7504
21:04:11|13.7504
21:04:12|13.7441
21:04:13|13.744
21:04:15|13.744
21:04:15|13.7411
21:04:16|13.7405
21:04:18|13.7378
21:04:19|13.7378
21:04:20|13.7378
21:04:21|13.7378
21:04:22|13.7508
21:04:23|13.7508
21:04:24|13.7446
21:04:25|13.7443
21:04:26|13.7443
21:04:27|13.7378
21:04:28|13.7329
21:04:29|13.7329
21:04:30|13.7394
21:04:31|13.7434
21:04:33|13.7337
21:04:34|13.7337
21:04:35|13.7337
21:04:35|13.7337
21:04:37|13.7337
21:04:37|13.7264
21:04:38|13.7264
21:04:39|13.7264
21:04:41|13.725
21:04:41|13.725
21:04:42|13.725
21:04:44|13.7242
21:04:44|13.7215
21:04:45|13.7215
21:04:46|13.7244
21:04:48|13.7243
21:04:49|13.7243
21:04:49|13.7238
21:04:50|13.7238
21:04:52|13.7238
21:04:52|13.7238
21:04:53|13.7165
21:04:55|13.7195
21:04:55|13.7213
21:04:56|13.7279
21:04:57|13.7336
21:04:59|13.7336
21:04:59|13.7336
21:05:01|13.7307
21:05:01|13.7307
21:05:02|13.738
21:05:03|13.738
21:05:04|13.738
21:05:05|13.7437
21:05:07|13.7412
21:05:07|13.7354
21:05:08|13.7456
21:05:09|13.7502
21:05:10|13.7558
21:05:11|13.7599
21:05:13|13.7588
21:05:13|13.7634
21:05:15|13.7651
21:05:15|13.7651
21:05:17|13.7651
21:05:18|13.7621
21:05:19|13.7609
21:05:20|13.7559
21:05:20|13.7559
21:05:22|13.7559
21:05:22|13.7559
21:05:24|13.7466
21:05:25|13.7466
21:05:26|13.7466
21:05:27|13.7459
21:05:27|13.7459
21:05:30|13.7459
21:05:30|13.7559
21:05:31|13.7559
21:05:32|13.7559
21:05:34|13.7559
21:05:34|13.7512
21:05:35|13.7512
21:05:37|13.7532
21:05:37|13.7532
21:05:38|13.7526
21:05:39|13.756
21:05:40|13.756
21:05:41|13.7627
21:05:42|13.766
21:05:43|13.766
21:05:44|13.7749
21:05:46|13.7747
21:05:47|13.7835
21:05:48|13.7838
21:05:49|13.778
21:05:50|13.7803
21:05:50|13.7784
21:05:51|13.7784
21:05:53|13.7783
21:05:54|13.7725
21:05:55|13.7731
21:05:56|13.7828
21:05:57|13.7729
21:05:58|13.7795
21:05:59|13.7795
21:06:01|13.7814
21:06:01|13.7827
21:06:02|13.7857
21:06:04|13.784
21:06:04|13.7846
21:06:05|13.7846
21:06:06|13.7892
21:06:07|13.7908
21:06:08|13.7904
21:06:09|13.7947
21:06:10|13.7941
21:06:12|13.7941
21:06:13|13.7941
21:06:14|13.7926
21:06:14|13.79
21:06:15|13.792
21:06:16|13.7918
21:06:17|13.7955
21:06:18|13.7955
21:06:19|13.8025
21:06:20|13.7875
21:06:21|13.7918
21:06:22|13.7904
21:06:24|13.7904
21:06:24|13.7904
21:06:26|13.793
21:06:26|13.793
21:06:27|13.7934
21:06:30|13.795
21:06:30|13.7949
21:06:31|13.7964
21:06:33|13.7964
21:06:34|13.797
21:06:35|13.7942
21:06:36|13.7942
21:06:37|13.7967
21:06:37|13.8
21:06:39|13.8037
21:06:39|13.8024
21:06:41|13.7986
21:06:41|13.8012
21:06:42|13.8024
21:06:43|13.8048
21:06:45|13.8029
21:06:45|13.8043
21:06:47|13.8098
21:06:47|13.8231
21:06:49|13.8218
21:06:49|13.8282
21:06:50|13.828
21:06:52|13.8289
21:06:52|13.8294
21:06:53|13.8294
21:06:54|13.8358
21:06:56|13.8356
21:06:57|13.836
21:06:58|13.8349
21:06:58|13.8335
21:07:00|13.8342
21:07:01|13.8342
21:07:01|13.8375
21:07:03|13.8363
21:07:04|13.8387
21:07:04|13.836
21:07:05|13.8442
21:07:07|13.852
21:07:07|13.8499
21:07:09|13.8525
21:07:10|13.8691
21:07:10|13.8646
21:07:12|13.8707
21:07:13|13.8736
21:07:14|13.88
21:07:14|13.88
21:07:16|13.88
21:07:17|13.8857
21:07:17|13.8854
21:07:19|13.8751
21:07:20|13.8755
21:07:21|13.8766
21:07:22|13.8681
21:07:22|13.8683
21:07:23|13.8653
21:07:25|13.8651
21:07:26|13.871
21:07:26|13.8752
21:07:28|13.8754
21:07:28|13.8791
21:07:31|13.8779
21:07:32|13.8833
21:07:33|13.8843
21:07:33|13.8842
21:07:34|13.8834
21:07:36|13.8899
21:07:37|13.8899
21:07:38|13.8894
21:07:39|13.8894
21:07:40|13.8894
21:07:41|13.8946
21:07:42|13.8921
21:07:43|13.8973
21:07:44|13.8887
21:07:45|13.8884
21:07:47|13.8863
21:07:47|13.8915
21:07:48|13.8915
21:07:49|13.8883
21:07:50|13.889
21:07:51|13.8941
21:07:52|13.8837
21:07:53|13.8822
21:07:54|13.883
21:07:55|13.883
21:07:56|13.8941
21:07:58|13.8919
21:07:59|13.8919
21:07:59|13.8936
21:08:00|13.8941
21:08:01|13.8963
21:08:02|13.8894
21:08:03|13.8892
21:08:04|13.8974
21:08:05|13.8967
21:08:06|13.8975
21:08:07|13.8975
21:08:09|13.8968
21:08:09|13.8959
21:08:11|13.8947
21:08:12|13.8947
21:08:12|13.8982
21:08:14|13.9027
21:08:15|13.8974
21:08:16|13.8989
21:08:16|13.8975
21:08:17|13.8966
21:08:19|13.8931
21:08:19|13.8932
21:08:20|13.8933
21:08:22|13.8924
21:08:22|13.8906
21:08:23|13.8906
21:08:25|13.8906
21:08:25|13.8906
21:08:26|13.8887
21:08:28|13.8936
21:08:28|13.8925
21:08:29|13.8908
21:08:30|13.8911
21:08:32|13.8903
21:08:33|13.892
21:08:34|13.8889
21:08:35|13.887
21:08:36|13.8847
21:08:37|13.8861
21:08:38|13.8829
21:08:39|13.8948
21:08:40|13.8988
21:08:42|13.9023
21:08:43|13.9112
21:08:44|13.9223
21:08:45|13.9202
21:08:46|13.9241
21:08:47|13.9258
21:08:48|13.9205
21:08:49|13.924
21:08:50|13.9241
21:08:51|13.9241
21:08:52|13.9336
21:08:53|13.936
21:08:54|13.9352
21:08:55|13.9378
21:08:56|13.93
21:08:58|13.934
21:08:58|13.9314
21:08:59|13.9311
21:09:01|13.93
21:09:01|13.9297
21:09:03|13.9293
21:09:04|13.9365
21:09:04|13.942
21:09:05|13.9499
21:09:06|13.95
21:09:07|13.95
21:09:08|13.949
21:09:09|13.9495
21:09:10|13.95
21:09:11|13.95
21:09:12|13.9497
21:09:13|13.95
21:09:14|13.95
21:09:15|13.9499
21:09:16|13.9459
21:09:17|13.95
21:09:18|13.9499
21:09:19|13.9577
21:09:21|13.9577
21:09:21|13.9577
21:09:22|13.9548
21:09:23|13.9549
21:09:24|13.956
21:09:25|13.9547
21:09:26|13.9556
21:09:27|13.9588
21:09:28|13.9588
21:09:29|13.9587
21:09:31|13.9587
21:09:32|13.9501
21:09:33|13.9547
21:09:34|13.9552
21:09:35|13.9552
21:09:37|13.9552
21:09:38|13.9549
21:09:39|13.9557
21:09:40|13.951
21:09:41|13.9513
21:09:42|13.9599
21:09:43|13.9598
21:09:44|13.9597
21:09:45|13.9623
21:09:46|13.9655
21:09:47|13.9673
21:09:48|13.9664
21:09:49|13.9666
21:09:51|13.9666
21:09:51|13.9651
21:09:53|13.9631
21:09:54|13.959
21:09:54|13.954
21:09:56|13.952
21:09:56|13.9517
21:09:58|13.9517
21:09:58|13.9478
21:10:00|13.9409
21:10:00|13.9423
21:10:02|13.9439
21:10:03|13.9521
21:10:05|13.9523
21:10:05|13.9641
21:10:06|13.9646
21:10:07|13.964
21:10:08|13.964
21:10:09|13.964
21:10:10|13.9647
21:10:12|13.9642
21:10:12|13.9607
21:10:13|13.9647
21:10:14|13.9564
21:10:15|13.963
21:10:16|13.9659
21:10:17|13.9672
21:10:18|13.9671
21:10:19|13.9636
21:10:21|13.9636
21:10:21|13.9636
21:10:22|13.9657
21:10:23|13.9648
21:10:24|13.9666
21:10:25|13.9641
21:10:26|13.9641
21:10:27|13.9641
21:10:28|13.9671
21:10:29|13.9671
21:10:30|13.9672
21:10:31|13.964
21:10:33|13.9698
21:10:35|13.9697
21:10:36|13.9671
21:10:37|13.9622
21:10:37|13.9619
21:10:39|13.9674
21:10:39|13.9747
21:10:41|13.9701
21:10:42|13.9681
21:10:42|13.9714
21:10:43|13.9684
21:10:45|13.9696
21:10:46|13.9696
21:10:46|13.9705
21:10:48|13.9705
21:10:49|13.9728
21:10:49|13.9771
21:10:51|13.9776
21:10:52|13.976
21:10:53|13.972
21:10:54|13.9729
21:10:55|13.9729
21:10:56|13.9732
21:10:57|13.9676
21:10:58|13.977
21:10:59|13.9769
21:11:00|13.9824
21:11:01|13.9814
21:11:02|13.9806
21:11:03|13.9868
21:11:04|13.9875
21:11:05|13.9845
21:11:06|13.9859
21:11:07|13.9897
21:11:08|13.9898
21:11:09|13.99
21:11:10|13.99
21:11:11|13.9897
21:11:12|13.99
21:11:13|13.99
21:11:14|13.99
21:11:15|13.9894
21:11:16|13.9901
21:11:17|13.994
21:11:18|13.9955
21:11:19|13.994
21:11:20|13.997
21:11:21|13.9969
21:11:22|13.9954
21:11:23|13.9961
21:11:24|13.9934
21:11:25|13.9956
21:11:26|13.9932
21:11:27|13.9949
21:11:28|13.9964
21:11:29|13.9969
21:11:30|13.9969
21:11:31|13.9969
21:11:32|14.
21:11:33|14.0028
21:11:35|14.0044
21:11:36|14.0039
21:11:37|14.0067
21:11:38|14.0173
21:11:39|14.0126
21:11:41|14.0128
21:11:41|14.0182
21:11:42|14.0192
21:11:43|14.0205
21:11:44|14.0236
21:11:46|14.0241
21:11:46|14.023
21:11:48|14.
21:11:48|13.9983
21:11:50|13.9929
21:11:51|13.9972
21:11:52|13.9943
21:11:52|13.9884
21:11:54|13.9794
21:11:55|13.9803
21:11:56|13.9804
21:11:57|13.9854
21:11:58|13.9854
21:11:59|13.9853
21:11:59|13.9886
21:12:01|13.9848
21:12:01|13.9532
21:12:03|13.9477
21:12:04|13.9499
21:12:05|13.9516
21:12:05|13.956
21:12:07|13.9597
21:12:08|13.97
21:12:09|13.9649
21:12:10|13.964
21:12:11|13.9697
21:12:12|13.9697
21:12:13|13.9729
21:12:14|13.9714
21:12:15|13.9701
21:12:16|13.9695
21:12:18|13.9695
21:12:19|13.9715
21:12:19|13.97
21:12:21|13.9713
21:12:22|13.9763
21:12:23|13.9739
21:12:24|13.973
21:12:25|13.9729
21:12:26|13.9764
21:12:28|13.9764
21:12:28|13.9768
21:12:29|13.9799
21:12:30|13.9835
21:12:31|13.9821
21:12:34|13.9928
21:12:35|13.9823
21:12:35|13.9784
21:12:37|13.9741
21:12:38|13.9836
21:12:39|13.9814
21:12:39|13.9801
21:12:41|13.9813
21:12:42|13.9813
21:12:43|13.9891
21:12:44|13.9891
21:12:45|13.9892
21:12:46|13.9893
21:12:47|13.9924
21:12:48|13.9873
21:12:49|13.9932
21:12:50|13.9932
21:12:51|13.9923
21:12:52|13.9977
21:12:53|14.
21:12:54|13.9993
21:12:55|13.9995
21:12:56|13.9995
21:12:57|13.9973
21:12:58|13.9939
21:12:59|13.9879
21:13:00|13.9815
21:13:01|13.9886
21:13:02|13.9939
21:13:03|13.9972
21:13:04|14.
21:13:05|14.
21:13:07|14.0039
21:13:08|14.0006
21:13:09|14.0006
21:13:09|14.0017
21:13:10|14.0001
21:13:11|14.0001
21:13:13|13.999
21:13:14|13.9975
21:13:15|13.9997
21:13:16|14.0018
21:13:17|14.0017
21:13:17|13.9959
21:13:18|13.996
21:13:20|13.9977
21:13:21|13.9968
21:13:22|13.9972
21:13:23|14.0004
21:13:24|14.0018
21:13:25|14.0018
21:13:26|13.9967
21:13:27|13.9979
21:13:28|13.9979
21:13:29|13.9979
21:13:30|13.9979
21:13:31|13.9996
21:13:32|13.9996
21:13:33|14.001
21:13:34|14.0017
21:13:36|13.9879
21:13:37|13.9953
21:13:38|13.9852
21:13:39|13.9852
21:13:41|13.9883
21:13:41|13.9896
21:13:42|13.9844
21:13:43|13.9844
21:13:45|13.9762
21:13:45|13.9762
21:13:46|13.9643
21:13:48|13.9673
21:13:49|13.9543
21:13:49|13.9463
21:13:50|13.9389
21:13:51|13.9278
21:13:53|13.9256
21:13:53|13.9266
21:13:54|13.9214
21:13:55|13.9203
21:13:56|13.9209
21:13:57|13.9209
21:13:59|13.9211
21:13:59|13.9292
21:14:01|13.9292
21:14:02|13.9462
21:14:03|13.9462
21:14:04|13.9403
21:14:05|13.9512
21:14:06|13.9489
21:14:07|13.9484
21:14:08|13.9484
21:14:09|13.9531
21:14:10|13.9511
21:14:11|13.9489
21:14:12|13.9446
21:14:13|13.9361
21:14:14|13.9398
21:14:15|13.9393
21:14:16|13.9402
21:14:17|13.9402
21:14:18|13.9428
21:14:19|13.9353
21:14:20|13.9428
21:14:21|13.9433
21:14:22|13.9435
21:14:23|13.9419
21:14:24|13.9466
21:14:25|13.9467
21:14:26|13.9394
21:14:27|13.9394
21:14:28|13.9417
21:14:29|13.9417
21:14:30|13.9417
21:14:31|13.9417
21:14:32|13.9417
21:14:33|13.9417
21:14:34|13.9417
21:14:36|13.9435
21:14:36|13.9467
21:14:38|13.9467
21:14:39|13.9432
21:14:39|13.9432
21:14:41|13.9454
21:14:42|13.9454
21:14:43|13.9417
21:14:45|13.942
21:14:45|13.942
21:14:47|13.9359
21:14:47|13.9383
21:14:49|13.945
21:14:50|13.945
21:14:50|13.945
21:14:51|13.945
21:14:53|13.945
21:14:53|13.945
21:14:54|13.945
21:14:56|13.945
21:14:56|13.945
21:14:58|13.9412
21:14:59|13.9386
21:15:00|13.9386
21:15:01|13.9386
21:15:02|13.9358
21:15:03|13.9358
21:15:04|13.9336
21:15:05|13.9235
21:15:06|13.9235
21:15:07|13.9265
21:15:08|13.9266
21:15:10|13.9309
21:15:11|13.9309
21:15:11|13.9309
21:15:12|13.9269
21:15:13|13.9269
21:15:14|13.9212
21:15:16|13.9169
21:15:16|13.9128
21:15:17|13.9128
21:15:18|13.9119
21:15:19|13.9118
21:15:20|13.9118
21:15:21|13.9118
21:15:22|13.9118
21:15:23|13.9116
21:15:24|13.9116
21:15:26|13.9116
21:15:26|13.9116
21:15:27|13.9116
21:15:28|13.9116
21:15:29|13.914
21:15:31|13.911
21:15:31|13.911
21:15:32|13.911
21:15:33|13.911
21:15:35|13.9136
21:15:36|13.9205
21:15:38|13.9198
21:15:38|13.9197
21:15:39|13.9236
21:15:40|13.9236
21:15:42|13.9235
21:15:42|13.9235
21:15:43|13.9235
21:15:44|13.9235
21:15:46|13.9235
21:15:46|13.9235
21:15:48|13.9235
21:15:48|13.9253
21:15:49|13.9253
21:15:50|13.9253
21:15:51|13.9249
21:15:52|13.9256
21:15:53|13.9288
21:15:54|13.9288
21:15:55|13.9266
21:15:57|13.9433
21:15:59|13.944
21:15:59|13.9539
21:16:00|13.9539
21:16:01|13.96
21:16:03|13.9632
21:16:03|13.9597
21:16:05|13.9597
21:16:06|13.9559
21:16:06|13.9573
21:16:07|13.9573
21:16:08|13.9606
21:16:10|13.9599
21:16:10|13.9599
21:16:11|13.9599
21:16:12|13.9649
21:16:13|13.9649
21:16:15|13.9664
21:16:16|13.9708
21:16:16|13.9836
21:16:17|13.9836
21:16:18|13.9836
21:16:19|13.9827
21:16:20|13.9827
21:16:21|13.981
21:16:22|13.981
21:16:23|13.981
21:16:24|13.981
21:16:25|13.9795
21:16:27|13.9808
21:16:27|13.9781
21:16:28|13.9894
21:16:29|13.9894
21:16:30|13.9894
21:16:31|13.9952
21:16:32|14.007
21:16:33|14.0071
21:16:34|14.0059
21:16:36|14.0147
21:16:38|14.0105
21:16:39|14.0127
21:16:40|14.0118
21:16:41|14.0257
21:16:42|14.0355
21:16:44|14.0329
21:16:44|14.0261
21:16:45|14.0269
21:16:46|14.033
21:16:47|14.0358
21:16:49|14.0379
21:16:50|14.044
21:16:50|14.0372
21:16:52|14.0441
21:16:53|14.0441
21:16:54|14.0416
21:16:55|14.0414
21:16:56|14.047
21:16:57|14.045
21:16:58|14.0444
21:16:59|14.0408
21:17:00|14.0384
21:17:01|14.0342
21:17:02|14.0265
21:17:03|14.0217
21:17:04|14.0217
21:17:05|14.0232
21:17:06|14.0258
21:17:07|14.0241
21:17:08|14.0258
21:17:09|14.0245
21:17:10|14.0245
21:17:11|14.0229
21:17:12|14.0185
21:17:13|14.0176
21:17:14|14.0174
21:17:15|14.0147
21:17:16|14.0133
21:17:17|14.0156
21:17:18|14.0143
21:17:19|14.0111
21:17:20|14.018
21:17:21|14.019
21:17:22|14.0207
21:17:23|14.0258
21:17:24|14.0257
21:17:25|14.0267
21:17:26|14.0258
21:17:27|14.0285
21:17:28|14.0266
21:17:29|14.0427
21:17:30|14.0397
21:17:31|14.0373
21:17:32|14.0373
21:17:33|14.0373
21:17:34|14.0374
21:17:35|14.0374
21:17:36|14.0426
21:17:37|14.0444
21:17:39|14.0425
21:17:39|14.052
21:17:41|14.052
21:17:42|14.0459
21:17:43|14.0352
21:17:44|14.0352
21:17:45|14.0344
21:17:46|14.0344
21:17:47|14.0344
21:17:48|14.0333
21:17:49|14.0333
21:17:50|14.0331
21:17:52|14.0272
21:17:52|14.0272
21:17:53|14.0352
21:17:54|14.0499
21:17:55|14.0575
21:17:57|14.0621
21:17:58|14.0623
21:17:58|14.0583
21:18:00|14.0486
21:18:01|14.0411
21:18:01|14.0414
21:18:03|14.0499
21:18:04|14.0516
21:18:05|14.0566
21:18:06|14.0584
21:18:07|14.0673
21:18:08|14.0613
21:18:09|14.061
21:18:10|14.0619
21:18:11|14.0619
21:18:12|14.0559
21:18:13|14.0589
21:18:14|14.0566
21:18:16|14.059
21:18:16|14.0567
21:18:17|14.0567
21:18:18|14.0559
21:18:19|14.0592
21:18:20|14.0592
21:18:21|14.0579
21:18:22|14.0579
21:18:23|14.0553
21:18:24|14.0555
21:18:25|14.0523
21:18:27|14.0523
21:18:27|14.0605
21:18:28|14.0621
21:18:29|14.0593
21:18:30|14.0592
21:18:32|14.0575
21:18:32|14.0736
21:18:33|14.0671
21:18:35|14.0729
21:18:35|14.0729
21:18:37|14.0691
21:18:39|14.0691
21:18:40|14.0751
21:18:41|14.0751
21:18:43|14.0583
21:18:44|14.0525
21:18:44|14.0597
21:18:45|14.0597
21:18:47|14.0681
21:18:48|14.0693
21:18:49|14.0663
21:18:50|14.0607
21:18:52|14.0579
21:18:52|14.0553
21:18:54|14.0565
21:18:55|14.0565
21:18:56|14.0542
21:18:57|14.0542
21:18:58|14.0582
21:18:59|14.0522
21:19:00|14.0522
21:19:01|14.0554
21:19:02|14.0554
21:19:03|14.0539
21:19:04|14.0539
21:19:05|14.0535
21:19:06|14.0562
21:19:07|14.0562
21:19:08|14.0545
21:19:09|14.0545
21:19:10|14.0534
21:19:11|14.05
21:19:12|14.0541
21:19:13|14.0534
21:19:14|14.0534
21:19:15|14.0513
21:19:16|14.0492
21:19:18|14.0492
21:19:18|14.0444
21:19:19|14.0447
21:19:20|14.0335
21:19:21|14.0335
21:19:22|14.0396
21:19:23|14.037
21:19:24|14.0359
21:19:25|14.036
21:19:26|14.036
21:19:27|14.0419
21:19:28|14.0413
21:19:29|14.0413
21:19:30|14.042
21:19:31|14.0333
21:19:32|14.0334
21:19:33|14.0333
21:19:34|14.0333
21:19:35|14.0297
21:19:36|14.0448
21:19:38|14.0456
21:19:40|14.0493
21:19:40|14.0493
21:19:41|14.0493
21:19:43|14.055
21:19:43|14.0625
21:19:45|14.064
21:19:46|14.0648
21:19:47|14.0663
21:19:47|14.0669
21:19:48|14.0363
21:19:50|14.0418
21:19:50|14.0402
21:19:52|14.0402
21:19:52|14.0402
21:19:54|14.0402
21:19:54|14.0402
21:19:56|14.0402
21:19:56|14.0402
21:19:57|14.0356
21:19:58|14.0369
21:19:59|14.0366
21:20:00|14.0342
21:20:01|14.0352
21:20:02|14.0333
21:20:04|14.042
21:20:04|14.0444
21:20:05|14.0444
21:20:06|14.0417
21:20:07|14.0428
21:20:08|14.0461
21:20:10|14.0457
21:20:11|14.0457
21:20:11|14.0457
21:20:12|14.0426
21:20:14|14.0426
21:20:14|14.0388
21:20:16|14.0388
21:20:16|14.0376
21:20:17|14.0379
21:20:19|14.0357
21:20:19|14.0333
21:20:20|14.0333
21:20:21|14.0313
21:20:22|14.0303
21:20:23|14.0303
21:20:24|14.0289
21:20:25|14.0289
21:20:27|14.0289
21:20:28|14.0241
21:20:28|14.0241
21:20:29|14.0195
21:20:31|14.0238
21:20:31|14.027
21:20:32|14.0316
21:20:34|14.0276
21:20:34|14.0316
21:20:35|14.0328
21:20:36|14.0326
21:20:37|14.0387
21:20:39|14.0387
21:20:40|14.0385
21:20:41|14.0395
21:20:42|14.0395
21:20:44|14.0321
21:20:45|14.0321
21:20:46|14.0321
21:20:47|14.0344
21:20:48|14.033
21:20:48|14.033
21:20:50|14.026
21:20:51|14.026
21:20:52|14.026
21:20:53|14.026
21:20:54|14.0173
21:20:55|14.0173
21:20:56|14.0173
21:20:57|14.0173
21:20:58|14.0173
21:20:59|14.0164
21:21:00|14.0164
21:21:01|14.0164
21:21:02|14.0137
21:21:03|14.0087
21:21:05|14.004
21:21:05|14.
21:21:06|13.988
21:21:07|13.9828
21:21:08|13.9881
21:21:09|13.9665
21:21:10|13.9677
21:21:12|13.9739
21:21:12|13.9612
21:21:14|13.9695
21:21:14|13.9709
21:21:15|13.9784
21:21:16|13.9795
21:21:17|13.9708
21:21:19|13.9694
21:21:19|13.9681
21:21:20|13.9744
21:21:21|13.9694
21:21:22|13.9724
21:21:24|13.972
21:21:24|13.972
21:21:26|13.9667
21:21:26|13.9675
21:21:28|13.9652
21:21:28|13.9652
21:21:29|13.9644
21:21:30|13.9633
21:21:31|13.9616
21:21:32|13.9586
21:21:33|13.961
21:21:34|13.9712
21:21:36|13.9607
21:21:36|13.9607
21:21:37|13.9414
21:21:39|13.9419
21:21:39|13.942
21:21:41|13.9286
21:21:42|13.92
21:21:43|13.9188
21:21:44|13.9109
21:21:45|13.9083
21:21:46|13.9123
21:21:48|13.9111
21:21:48|13.91
21:21:49|13.909
21:21:50|13.9121
21:21:51|13.9116
21:21:53|13.9113
21:21:54|13.9113
21:21:55|13.9152
21:21:55|13.9115
21:21:57|13.9115
21:21:58|13.9091
21:21:59|13.9091
21:21:59|13.9007
21:22:00|13.9007
21:22:01|13.9012
21:22:03|13.8993
21:22:03|13.8993
21:22:05|13.9036
21:22:06|13.9043
21:22:07|13.9127
21:22:07|13.9133
21:22:09|13.9133
21:22:09|13.9169
21:22:10|13.9337
21:22:11|13.9337
21:22:13|13.9296
21:22:14|13.9251
21:22:15|13.9293
21:22:16|13.936
21:22:17|13.9379
21:22:18|13.9391
21:22:19|13.9344
21:22:20|13.9309
21:22:21|13.9336
21:22:22|13.9365
21:22:23|13.9335
21:22:25|13.9298
21:22:26|13.9134
21:22:26|13.9127
21:22:27|13.9084
21:22:28|13.9084
21:22:29|13.9084
21:22:30|13.9119
21:22:31|13.9128
21:22:32|13.9128
21:22:33|13.9128
21:22:35|13.9152
21:22:35|13.9172
21:22:36|13.9162
21:22:38|13.9164
21:22:38|13.9202
21:22:39|13.9195
21:22:41|13.9195
21:22:42|13.92
21:22:43|13.92
21:22:44|13.92
21:22:45|13.92
21:22:46|13.9211
21:22:47|13.9212
21:22:48|13.9199
21:22:49|13.9199
21:22:50|13.9175
21:22:52|13.9175
21:22:52|13.9156
21:22:54|13.9156
21:22:54|13.9156
21:22:56|13.9167
21:22:56|13.9221
21:22:57|13.9216
21:22:58|13.9212
21:23:00|13.9179
21:23:01|13.9179
21:23:01|13.9179
21:23:03|13.9142
21:23:03|13.9142
21:23:05|13.9154
21:23:06|13.9213
21:23:07|13.9213
21:23:08|13.9183
21:23:09|13.9141
21:23:10|13.9161
21:23:11|13.9172
21:23:12|13.9172
21:23:13|13.9172
21:23:14|13.9163
21:23:15|13.9129
21:23:16|13.9132
21:23:17|13.9132
21:23:18|13.9401
21:23:19|13.9426
21:23:20|13.9399
21:23:21|13.9441
21:23:22|13.9436
21:23:23|13.9436
21:23:24|13.9447
21:23:25|13.9443
21:23:26|13.9438
21:23:27|13.9438
21:23:28|13.9603
21:23:29|13.9713
21:23:30|13.9794
21:23:31|13.9682
21:23:32|13.9682
21:23:33|13.9783
21:23:34|13.9747
21:23:35|13.9649
21:23:36|13.9641
21:23:37|13.9641
21:23:38|13.9537
21:23:39|13.9641
21:23:40|13.9646
21:23:41|13.968
21:23:42|13.9689
21:23:43|13.9664
21:23:44|13.9664
21:23:45|13.9606
21:23:46|13.955
21:23:47|13.9539
21:23:49|13.9537
21:23:49|13.9517
21:23:51|13.9494
21:23:51|13.9454
21:23:52|13.9395
21:23:53|13.9395
21:23:54|13.9457
21:23:55|13.9457
21:23:57|13.9457
21:23:57|13.9425
21:23:59|13.9425
21:24:00|13.9386
21:24:00|13.9402
21:24:01|13.9402
21:24:03|13.9402
21:24:03|13.9392
21:24:04|13.9401
21:24:05|13.9449
21:24:06|13.9499
21:24:08|13.9503
21:24:08|13.9518
21:24:09|13.9507
21:24:11|13.9525
21:24:12|13.9537
21:24:12|13.9565
21:24:13|13.9529
21:24:14|13.9523
21:24:15|13.9514
21:24:16|13.9513
21:24:18|13.9467
21:24:18|13.944
21:24:20|13.9396
21:24:21|13.9396
21:24:22|13.9396
21:24:23|13.9396
21:24:24|13.9396
21:24:24|13.9396
21:24:25|13.9394
21:24:26|13.9394
21:24:28|13.9393
21:24:28|13.944
21:24:30|13.944
21:24:31|13.9419
21:24:31|13.9405
21:24:32|13.9405
21:24:33|13.9414
21:24:35|13.9414
21:24:35|13.9414
21:24:36|13.9414
21:24:38|13.9404
21:24:38|13.9404
21:24:39|13.9404
21:24:42|13.9389
21:24:43|13.9405
21:24:43|13.9405
21:24:44|13.9352
21:24:45|13.9352
21:24:47|13.9352
21:24:48|13.9318
21:24:49|13.9387
21:24:50|13.9387
21:24:51|13.9387
21:24:52|13.9417
21:24:53|13.9417
21:24:54|13.9419
21:24:55|13.9546
21:24:56|13.9546
21:24:57|13.958
21:24:58|13.958
21:24:59|13.958
21:25:00|13.958
21:25:01|13.9571
21:25:02|13.9589
21:25:03|13.9632
21:25:04|13.9667
21:25:05|13.9708
21:25:06|13.9663
21:25:07|13.965
21:25:08|13.965
21:25:09|13.9766
21:25:10|13.9808
21:25:11|13.9808
21:25:12|13.9846
21:25:13|13.9828
21:25:14|13.9828
21:25:15|13.9828
21:25:16|13.9926
21:25:17|13.9918
21:25:18|13.9957
21:25:19|13.9956
21:25:20|13.9912
21:25:21|13.986
21:25:22|13.986
21:25:23|13.986
21:25:24|13.99
21:25:25|13.9776
21:25:26|13.9776
21:25:27|13.9764
21:25:28|13.9764
21:25:29|13.9756
21:25:30|13.9734
21:25:31|13.9765
21:25:33|13.9819
21:25:34|13.9819
21:25:34|13.9731
21:25:35|14.0115
21:25:36|14.0255
21:25:37|14.0191
21:25:38|14.0191
21:25:39|14.0192
21:25:40|14.0101
21:25:42|14.005
21:25:43|14.005
21:25:44|14.005
21:25:45|14.0052
21:25:45|14.0081
21:25:47|14.0076
21:25:49|14.0079
21:25:49|14.0079
21:25:51|14.0007
21:25:52|14.0005
21:25:52|14.0097
21:25:54|14.0139
21:25:55|14.0074
21:25:56|14.008
21:25:57|14.0064
21:25:57|14.0056
21:25:58|14.0057
21:26:00|13.9951
21:26:01|13.9822
21:26:02|13.9815
21:26:03|13.9819
21:26:04|13.9819
21:26:05|13.9933
21:26:06|13.9989
21:26:06|13.9912
21:26:07|13.9898
21:26:09|13.9889
21:26:09|13.9905
21:26:11|13.9905
21:26:12|13.99
21:26:13|13.99
21:26:13|13.99
21:26:14|13.9862
21:26:16|13.9881
21:26:17|13.9881
21:26:17|13.9827
21:26:19|13.9791
21:26:20|13.9791
21:26:20|13.9791
21:26:22|13.9791
21:26:23|13.9755
21:26:24|13.9816
21:26:25|13.9875
21:26:26|13.9875
21:26:26|13.9875
21:26:28|13.9875
21:26:28|13.9786
21:26:29|13.9766
21:26:31|13.9706
21:26:32|13.965
21:26:32|13.965
21:26:33|13.9653
21:26:36|13.9671
21:26:36|13.96
21:26:37|13.9566
21:26:38|13.9565
21:26:39|13.9565
21:26:40|13.9536
21:26:41|13.9553
21:26:42|13.9553
21:26:44|13.9471
21:26:45|13.9378
21:26:46|13.9375
21:26:47|13.9375
21:26:48|13.9375
21:26:49|13.9359
21:26:50|13.9343
21:26:51|13.924
21:26:52|13.924
21:26:53|13.9288
21:26:54|13.9275
21:26:55|13.9252
21:26:56|13.92
21:26:57|13.918
21:26:58|13.9179
21:26:59|13.9169
21:27:00|13.9169
21:27:01|13.9173
21:27:02|13.9168
21:27:03|13.9168
21:27:04|13.9134
21:27:05|13.9135
21:27:06|13.9135
21:27:07|13.918
21:27:08|13.9221
21:27:09|13.9245
21:27:10|13.9276
21:27:11|13.9276
21:27:12|13.9345
21:27:13|13.9345
21:27:14|13.9287
21:27:15|13.9304
21:27:16|13.9287
21:27:17|13.9312
21:27:18|13.9274
21:27:19|13.9274
21:27:21|13.9274
21:27:21|13.9227
21:27:22|13.9628
21:27:24|13.9719
21:27:24|13.9668
21:27:25|13.9668
21:27:26|13.9677
21:27:27|13.9705
21:27:28|13.9761
21:27:29|13.9553
21:27:30|13.9484
21:27:31|13.9553
21:27:32|13.9567
21:27:33|13.9442
21:27:34|13.9451
21:27:35|13.9478
21:27:36|13.9478
21:27:38|13.9478
21:27:38|13.9478
21:27:39|13.9506
21:27:41|13.9554
21:27:41|13.9554
21:27:42|13.9554
21:27:44|13.9554
21:27:45|13.9554
21:27:46|13.9506
21:27:47|13.9506
21:27:48|13.9506
21:27:49|13.9506
21:27:50|13.9506
21:27:51|13.9456
21:27:52|13.9415
21:27:53|13.9415
21:27:54|13.9415
21:27:55|13.9422
21:27:56|13.9449
21:27:57|13.9449
21:27:58|13.95
21:27:59|13.959
21:28:00|13.9646
21:28:01|13.9646
21:28:02|13.9659
21:28:03|13.9648
21:28:04|13.961
21:28:05|13.9622
21:28:06|13.9653
21:28:07|13.9653
21:28:08|13.9653
21:28:10|13.9637
21:28:10|13.9637
21:28:11|13.9637
21:28:12|13.9601
21:28:13|13.9618
21:28:14|13.9652
21:28:15|13.9658
21:28:17|13.9658
21:28:17|13.9649
21:28:18|13.9578
21:28:19|13.9651
21:28:20|13.9676
21:28:21|13.959
21:28:22|13.9616
21:28:23|13.9538
21:28:24|13.9561
21:28:25|13.951
21:28:26|13.9524
21:28:27|13.954
21:28:28|13.9535
21:28:30|13.9535
21:28:30|13.9535
21:28:31|13.9508
21:28:32|13.9508
21:28:33|13.9508
21:28:34|13.9508
21:28:35|13.9441
21:28:36|13.9441
21:28:37|13.9441
21:28:38|13.948
21:28:39|13.948
21:28:40|13.948
21:28:41|13.9435
21:28:43|13.9399
21:28:44|13.9459
21:28:45|13.9459
21:28:46|13.9457
21:28:47|13.9427
21:28:48|13.9412
21:28:49|13.9412
21:28:50|13.9385
21:28:51|13.9385
21:28:52|13.9385
21:28:53|13.9385
21:28:54|13.9408
21:28:55|13.9407
21:28:56|13.9407
21:28:57|13.9457
21:28:58|13.941
21:28:59|13.9433
21:29:00|13.9466
21:29:01|13.9466
21:29:02|13.9466
21:29:03|13.9466
21:29:04|13.9399
21:29:05|13.9385
21:29:06|13.9385
21:29:07|13.9383
21:29:09|13.9383
21:29:09|13.9399
21:29:10|13.9399
21:29:11|13.9409
21:29:12|13.9417
21:29:13|13.9418
21:29:14|13.9418
21:29:15|13.9445
21:29:16|13.942
21:29:17|13.9414
21:29:18|13.9414
21:29:20|13.9438
21:29:20|13.9371
21:29:21|13.9334
21:29:22|13.9334
21:29:23|13.9334
21:29:24|13.9361
21:29:25|13.9313
21:29:26|13.9313
21:29:27|13.9384
21:29:28|13.9446
21:29:30|13.9357
21:29:31|13.9357
21:29:32|13.9361
21:29:32|13.9361
21:29:33|13.9365
21:29:34|13.9407
21:29:35|13.9521
21:29:37|13.9521
21:29:37|13.9508
21:29:38|13.9508
21:29:39|13.9508
21:29:41|13.9508
21:29:41|13.9508
21:29:42|13.9514
21:29:43|13.9518
21:29:44|13.9518
21:29:46|13.9471
21:29:47|13.9471
21:29:48|13.9374
21:29:49|13.9427
21:29:50|13.9399
21:29:51|13.9399
21:29:53|13.9336
21:29:53|13.9374
21:29:55|13.9374
21:29:55|13.9346
21:29:56|13.9342
21:29:57|13.9365
21:29:59|13.9365
21:29:59|13.9365
21:30:00|13.9365
21:30:01|13.9348
21:30:02|13.9348
21:30:04|13.9302
21:30:04|13.9272
21:30:05|13.9239
21:30:06|13.9239
21:30:08|13.9133
21:30:08|13.9118
21:30:10|13.9098
21:30:10|13.9077
21:30:11|13.9071
21:30:12|13.9071
21:30:13|13.9045
21:30:14|13.9071
21:30:15|13.9008
21:30:16|13.9001
21:30:17|13.9001
21:30:18|13.9002
21:30:19|13.9
21:30:20|13.8966
21:30:22|13.8966
21:30:23|13.8771
21:30:23|13.8764
21:30:25|13.876
21:30:26|13.8807
21:30:26|13.8805
21:30:28|13.8805
21:30:29|13.8805
21:30:29|13.8756
21:30:30|13.8745
21:30:31|13.876
21:30:32|13.8734
21:30:33|13.8744
21:30:35|13.8737
21:30:35|13.8736
21:30:36|13.8736
21:30:38|13.8782
21:30:39|13.8763
21:30:39|13.8782
21:30:40|13.8782
21:30:41|13.8813
21:30:42|13.8877
21:30:43|13.8877
21:30:45|13.8737
21:30:46|13.879
21:30:47|13.8813
21:30:48|13.8813
21:30:49|13.888
21:30:50|13.8862
21:30:51|13.8925
21:30:52|13.8968
21:30:53|13.8968
21:30:54|13.9014
21:30:55|13.907
21:30:57|13.907
21:30:57|13.9182
21:30:59|13.9212
21:30:59|13.9213
21:31:00|13.9213
21:31:02|13.9338
21:31:02|13.9356
21:31:04|13.9356
21:31:04|13.9385
21:31:05|13.9373
21:31:06|13.9386
21:31:07|13.9386
21:31:08|13.9416
21:31:10|13.9458
21:31:11|13.9471
21:31:11|13.9472
21:31:12|13.9462
21:31:13|13.9462
21:31:14|13.9456
21:31:15|13.9456
21:31:16|13.9452
21:31:17|13.9452
21:31:18|13.9452
21:31:19|13.9452
21:31:20|13.9452
21:31:21|13.9419
21:31:23|13.9419
21:31:23|13.9419
21:31:24|13.9419
21:31:25|13.9378
21:31:26|13.9378
21:31:27|13.9378
21:31:28|13.9378
21:31:29|13.9378
21:31:30|13.9291
21:31:31|13.9292
21:31:32|13.9265
21:31:33|13.9265
21:31:34|13.9265
21:31:35|13.9265
21:31:36|13.9265
21:31:37|13.9177
21:31:38|13.919
21:31:39|13.9144
21:31:40|13.9088
21:31:41|13.9117
21:31:42|13.9117
21:31:43|13.9117
21:31:44|13.9117
21:31:45|13.9047
21:31:47|13.903
21:31:48|13.903
21:31:49|13.903
21:31:50|13.903
21:31:52|13.8991
21:31:53|13.8991
21:31:54|13.8991
21:31:54|13.8991
21:31:55|13.9007
21:31:57|13.8962
21:31:58|13.8962
21:31:59|13.8962
21:32:00|13.8962
21:32:01|13.8841
21:32:02|13.8847
21:32:03|13.8856
21:32:04|13.8836
21:32:05|13.8763
21:32:06|13.8763
21:32:07|13.8863
21:32:08|13.8863
21:32:09|13.8863
21:32:10|13.8764
21:32:11|13.8704
21:32:12|13.8704
21:32:13|13.8706
21:32:14|13.8706
21:32:15|13.8736
21:32:16|13.8724
21:32:17|13.8716
21:32:18|13.8732
21:32:19|13.8707
21:32:20|13.8707
21:32:21|13.8707
21:32:22|13.8707
21:32:23|13.8707
21:32:24|13.882
21:32:25|13.8643
21:32:26|13.8643
21:32:27|13.866
21:32:28|13.866
21:32:29|13.8643
21:32:30|13.8643
21:32:31|13.8643
21:32:32|13.8626
21:32:33|13.8646
21:32:34|13.8646
21:32:35|13.8625
21:32:36|13.8625
21:32:38|13.8625
21:32:38|13.8625
21:32:39|13.8625
21:32:41|13.8625
21:32:42|13.8625
21:32:42|13.8625
21:32:44|13.8625
21:32:45|13.8677
21:32:45|13.8639
21:32:47|13.8639
21:32:48|13.8648
21:32:49|13.8666
21:32:50|13.8668
21:32:52|13.8668
21:32:53|13.8667
21:32:54|13.8665
21:32:55|13.8665
21:32:56|13.8665
21:32:57|13.8704
21:32:58|13.8701
21:32:59|13.8733
21:33:00|13.8733
21:33:02|13.8667
21:33:03|13.8667
21:33:04|13.8667
21:33:05|13.8667
21:33:06|13.8702
21:33:07|13.8702
21:33:08|13.8702
21:33:09|13.854
21:33:10|13.8547
21:33:11|13.8575
21:33:12|13.856
21:33:13|13.856
21:33:14|13.856
21:33:15|13.856
21:33:16|13.8562
21:33:17|13.8562
21:33:18|13.8564
21:33:19|13.8556
21:33:20|13.8518
21:33:21|13.8516
21:33:22|13.8518
21:33:23|13.8518
21:33:24|13.8518
21:33:25|13.8518
21:33:26|13.8502
21:33:27|13.8502
21:33:28|13.8502
21:33:29|13.8506
21:33:30|13.8506
21:33:31|13.8506
21:33:32|13.8509
21:33:33|13.8469
21:33:34|13.847
21:33:35|13.847
21:33:36|13.8498
21:33:37|13.8498
21:33:38|13.8496
21:33:39|13.8496
21:33:40|13.8496
21:33:41|13.8496
21:33:42|13.8502
21:33:43|13.8633
21:33:44|13.8633
21:33:45|13.8573
21:33:46|13.8575
21:33:47|13.8577
21:33:49|13.862
21:33:49|13.8633
21:33:51|13.8754
21:33:52|13.8895
21:33:53|13.8895
21:33:54|13.8922
21:33:55|13.9005
21:33:56|13.9005
21:33:57|13.9025
21:33:58|13.9025
21:33:59|13.9048
21:34:00|13.9033
21:34:01|13.9033
21:34:02|13.9033
21:34:03|13.9033
21:34:04|13.9062
21:34:05|13.9062
21:34:06|13.8967
21:34:07|13.8948
21:34:08|13.8946
21:34:09|13.8946
21:34:10|13.8946
21:34:11|13.8946
21:34:12|13.8937
21:34:13|13.8937
21:34:14|13.8937
21:34:15|13.9005
21:34:16|13.8992
21:34:17|13.9006
21:34:18|13.9006
21:34:19|13.902
21:34:20|13.902
21:34:21|13.902
21:34:22|13.902
21:34:23|13.902
21:34:24|13.902
21:34:25|13.902
21:34:26|13.9095
21:34:27|13.9095
21:34:28|13.9095
21:34:29|13.9095
21:34:30|13.9095
21:34:31|13.9066
21:34:32|13.9066
21:34:33|13.9066
21:34:34|13.9066
21:34:35|13.9123
21:34:36|13.9123
21:34:37|13.92
21:34:38|13.9238
21:34:39|13.936
21:34:40|13.936
21:34:41|13.936
21:34:42|13.9319
21:34:43|13.936
21:34:44|13.936
21:34:45|13.936
21:34:46|13.9356
21:34:47|13.9356
21:34:48|13.9356
21:34:49|13.9356
21:34:50|13.9409
21:34:52|13.9409
21:34:52|13.9409
21:34:53|13.9409
21:34:55|13.9409
21:34:55|13.9409
21:34:56|13.9409
21:34:57|13.9409
21:34:58|13.9409
21:34:59|13.9343
21:35:00|13.9343
21:35:01|13.9343
21:35:02|13.924
21:35:04|13.9307
21:35:04|13.9307
21:35:05|13.9307
21:35:06|13.9279
21:35:07|13.924
21:35:08|13.9211
21:35:09|13.9202
21:35:10|13.9283
21:35:11|13.9286
21:35:12|13.9292
21:35:13|13.9324
21:35:15|13.9324
21:35:15|13.9324
21:35:16|13.9324
21:35:17|13.9324
21:35:18|13.9291
21:35:19|13.9291
21:35:20|13.9277
21:35:21|13.9248
21:35:22|13.9248
21:35:24|13.9248
21:35:24|13.9248
21:35:26|13.9248
21:35:26|13.9248
21:35:27|13.9248
21:35:28|13.9244
21:35:29|13.9244
21:35:30|13.9244
21:35:31|13.9244
21:35:33|13.9244
21:35:33|13.9244
21:35:34|13.9244
21:35:35|13.9244
21:35:36|13.9232
21:35:37|13.9232
21:35:38|13.9197
21:35:39|13.923
21:35:40|13.923
21:35:41|13.9231
21:35:42|13.923
21:35:43|13.9239
21:35:44|13.915
21:35:46|13.915
21:35:46|13.915
21:35:47|13.915
21:35:49|13.915
21:35:51|13.9136
21:35:52|13.9319
21:35:53|13.9313
21:35:55|13.9313
21:35:55|13.9313
21:35:57|13.9313
21:35:57|13.9284
21:35:59|13.9216
21:36:00|13.9201
21:36:01|13.9208
21:36:02|13.9208
21:36:03|13.9203
21:36:04|13.9231
21:36:05|13.9231
21:36:06|13.9231
21:36:07|13.9258
21:36:08|13.9258
21:36:08|13.9258
21:36:10|13.9258
21:36:11|13.9258
21:36:12|13.9271
21:36:13|13.9271
21:36:14|13.9376
21:36:16|13.9376
21:36:16|13.949
21:36:17|13.949
21:36:18|13.949
21:36:19|13.9491
21:36:20|13.9491
21:36:21|13.9491
21:36:22|13.9491
21:36:24|13.9584
21:36:24|13.9584
21:36:25|13.9584
21:36:26|13.9584
21:36:27|13.9584
21:36:28|13.9584
21:36:29|13.9584
21:36:30|13.9584
21:36:31|13.9622
21:36:32|13.9613
21:36:33|13.9615
21:36:34|13.9622
21:36:35|13.9622
21:36:36|13.9621
21:36:37|13.9621
21:36:38|13.9621
21:36:40|13.9619
21:36:40|13.9647
21:36:41|13.9704
21:36:42|13.9693
21:36:43|13.9693
21:36:44|13.9707
21:36:45|13.9707
21:36:46|13.9707
21:36:47|13.9707
21:36:49|13.9707
21:36:50|13.9707
21:36:52|13.9674
21:36:53|13.9651
21:36:54|13.9667
21:36:55|13.9667
21:36:57|13.9667
21:36:57|13.9667
21:36:58|13.9667
21:37:00|13.9667
21:37:01|13.9667
21:37:01|13.9677
21:37:03|13.9693
21:37:04|13.9693
21:37:05|13.9701
21:37:06|13.9701
21:37:06|13.9692
21:37:08|13.9693
21:37:09|13.9693
21:37:10|13.9693
21:37:11|13.9693
21:37:12|13.9692
21:37:12|13.9658
21:37:13|13.9658
21:37:14|13.9634
21:37:15|13.9634
21:37:17|13.9634
21:37:18|13.9634
21:37:19|13.9634
21:37:19|13.9634
21:37:21|13.9634
21:37:22|13.9632
21:37:22|13.9632
21:37:23|13.9632
21:37:24|13.9632
21:37:25|13.9632
21:37:26|13.9632
21:37:28|13.9632
21:37:29|13.9632
21:37:29|13.9651
21:37:30|13.9671
21:37:32|13.97
21:37:33|13.97
21:37:34|13.97
21:37:35|13.9648
21:37:36|13.9648
21:37:37|13.9648
21:37:38|13.9668
21:37:39|13.9668
21:37:40|13.9668
21:37:41|13.9668
21:37:42|13.968
21:37:43|13.968
21:37:44|13.968
21:37:45|13.9662
21:37:46|13.9662
21:37:47|13.9672
21:37:48|13.9672
21:37:49|13.9672
21:37:51|13.9672
21:37:52|13.9672
21:37:53|13.9672
21:37:54|13.9672
21:37:55|13.9681
21:37:57|13.9681
21:37:57|13.9681
21:37:58|13.9681
21:38:00|13.97
21:38:00|13.9689
21:38:02|13.9689
21:38:02|13.9689
21:38:03|13.9689
21:38:04|13.9707
21:38:06|13.9707
21:38:07|13.977
21:38:08|13.9831
21:38:09|13.9831
21:38:09|13.9872
21:38:10|13.9871
21:38:11|13.9884
21:38:13|13.9884
21:38:13|13.9884
21:38:15|13.9859
21:38:16|13.9877
21:38:17|13.987
21:38:18|13.987
21:38:19|13.9858
21:38:20|13.9858
21:38:21|13.9833
21:38:22|13.9833
21:38:23|13.983
21:38:24|13.983
21:38:25|13.9804
21:38:26|13.9804
21:38:27|13.9986
21:38:28|13.9951
21:38:29|13.9951
21:38:31|13.9956
21:38:31|13.9956
21:38:33|13.9993
21:38:33|13.9987
21:38:34|13.9956
21:38:35|13.9943
21:38:36|13.9955
21:38:37|13.9955
21:38:39|13.9955
21:38:39|13.9906
21:38:40|13.9906
21:38:41|13.99
21:38:42|13.99
21:38:43|13.99
21:38:44|13.99
21:38:45|13.9903
21:38:46|13.9903
21:38:47|13.9903
21:38:49|13.9903
21:38:49|13.9898
21:38:51|13.9896
21:38:52|13.9859
21:38:53|13.9859
21:38:55|13.9859
21:38:56|13.9859
21:38:57|13.9859
21:38:57|13.9859
21:38:59|13.9859
21:39:00|13.9859
21:39:00|13.9858
21:39:01|13.9855
21:39:03|13.9855
21:39:03|13.9855
21:39:05|13.9856
21:39:06|13.9856
21:39:07|13.985
21:39:07|13.985
21:39:08|13.985
21:39:09|13.985
21:39:11|13.985
21:39:12|13.985
21:39:13|13.985
21:39:14|13.985
21:39:15|13.985
21:39:16|13.9854
21:39:17|13.9854
21:39:18|13.9854
21:39:19|13.9854
21:39:20|13.9842
21:39:21|13.9842
21:39:22|13.9835
21:39:23|13.9835
21:39:24|13.9835
21:39:25|13.9835
21:39:26|13.9847
21:39:27|13.985
21:39:28|13.985
21:39:29|13.985
21:39:30|13.9832
21:39:31|13.9765
21:39:32|13.9765
21:39:33|13.9784
21:39:34|13.9784
21:39:35|13.9819
21:39:36|13.9798
21:39:37|13.9796
21:39:38|13.9796
21:39:39|13.9796
21:39:40|13.9796
21:39:41|13.9792
21:39:42|13.9792
21:39:43|13.9792
21:39:44|13.9792
21:39:45|13.9792
21:39:46|13.9792
21:39:47|13.9792
21:39:48|13.9763
21:39:49|13.9763
21:39:50|13.9763
21:39:51|13.9778
21:39:52|13.9778
21:39:54|13.9792
21:39:55|13.9792
21:39:56|13.9792
21:39:57|13.979
21:39:58|13.979
21:39:59|13.9846
21:40:00|13.985
21:40:01|13.9858
21:40:02|13.9862
21:40:03|13.9862
21:40:04|13.9862
21:40:05|13.9862
21:40:06|13.9855
21:40:07|13.9855
21:40:08|13.9855
21:40:10|13.9855
21:40:10|13.9855
21:40:11|13.9855
21:40:12|13.9845
21:40:13|13.9845
21:40:14|13.9845
21:40:15|13.9845
21:40:17|13.9802
21:40:17|13.9802
21:40:18|13.9802
21:40:19|13.9789
21:40:20|13.9789
21:40:21|13.9789
21:40:22|13.9785
21:40:24|13.9785
21:40:24|13.9784
21:40:25|13.9784
21:40:26|13.9766
21:40:27|13.9766
21:40:28|13.9766
21:40:29|13.9762
21:40:31|13.9718
21:40:31|13.9683
21:40:32|13.9685
21:40:33|13.9685
21:40:34|13.9684
21:40:35|13.9683
21:40:36|13.9634
21:40:38|13.9634
21:40:38|13.9599
21:40:39|13.96
21:40:40|13.96
21:40:41|13.9581
21:40:42|13.9536
21:40:43|13.9536
21:40:44|13.9476
21:40:45|13.9437
21:40:46|13.9431
21:40:47|13.9431
21:40:48|13.9394
21:40:49|13.9396
21:40:50|13.9396
21:40:52|13.9398
21:40:54|13.9398
21:40:55|13.9398
21:40:55|13.9389
21:40:56|13.9389
21:40:57|13.9389
21:40:58|13.9389
21:41:00|13.9389
21:41:01|13.9349
21:41:02|13.9349
21:41:03|13.9349
21:41:04|13.9322
21:41:05|13.9322
21:41:06|13.9322
21:41:07|13.9322
21:41:08|13.9322
21:41:09|13.9321
21:41:10|13.9333
21:41:11|13.9321
21:41:11|13.932
21:41:12|13.932
21:41:14|13.932
21:41:14|13.932
21:41:16|13.9307
21:41:17|13.9311
21:41:18|13.9272
21:41:18|13.9272
21:41:19|13.9276
21:41:20|13.9272
21:41:22|13.9272
21:41:22|13.9272
21:41:24|13.9272
21:41:25|13.9272
21:41:26|13.9272
21:41:27|13.9272
21:41:28|13.9293
21:41:29|13.9315
21:41:30|13.9315
21:41:31|13.9286
21:41:32|13.9286
21:41:33|13.9286
21:41:34|13.9286
21:41:35|13.9286
21:41:36|13.9286
21:41:37|13.9286
21:41:38|13.9309
21:41:39|13.9309
21:41:40|13.9314
21:41:41|13.9313
21:41:42|13.9313
21:41:43|13.9287
21:41:44|13.9286
21:41:45|13.9286
21:41:46|13.9286
21:41:47|13.9286
21:41:48|13.9286
21:41:49|13.9263
21:41:50|13.9263
21:41:51|13.9263
21:41:52|13.9263
21:41:54|13.9263
21:41:55|13.9314
21:41:56|13.9314
21:41:56|13.9314
21:41:58|13.9314
21:41:58|13.9314
21:42:00|13.9316
21:42:01|13.9316
21:42:02|13.9354
21:42:03|13.9354
21:42:04|13.9336
21:42:05|13.9336
21:42:06|13.9336
21:42:08|13.9336
21:42:08|13.9336
21:42:09|13.9336
21:42:10|13.9345
21:42:12|13.9385
21:42:12|13.9357
21:42:13|13.9357
21:42:14|13.9357
21:42:15|13.9359
21:42:16|13.9359
21:42:17|13.9359
21:42:18|13.9378
21:42:19|13.9375
21:42:20|13.9375
21:42:22|13.9375
21:42:22|13.9374
21:42:23|13.9363
21:42:24|13.9363
21:42:26|13.9363
21:42:26|13.9363
21:42:27|13.9363
21:42:28|13.9391
21:42:29|13.9391
21:42:30|13.9383
21:42:31|13.9398
21:42:32|13.9434
21:42:33|13.9493
21:42:34|13.9461
21:42:35|13.9461
21:42:36|13.9469
21:42:37|13.9466
21:42:38|13.9466
21:42:39|13.9466
21:42:40|13.9505
21:42:41|13.9504
21:42:42|13.9504
21:42:44|13.9563
21:42:45|13.9536
21:42:45|13.9536
21:42:46|13.954
21:42:47|13.9578
21:42:48|13.9578
21:42:50|13.9578
21:42:50|13.9603
21:42:51|13.9641
21:42:53|13.9641
21:42:54|13.9651
21:42:55|13.9666
21:42:56|13.9643
21:42:57|13.9672
21:42:58|13.9667
21:42:59|13.9635
21:43:00|13.9658
21:43:01|13.9631
21:43:02|13.9674
21:43:04|13.9651
21:43:05|13.9691
21:43:05|13.965
21:43:07|13.9656
21:43:08|13.965
21:43:08|13.9693
21:43:09|13.9706
21:43:10|13.965
21:43:12|13.9706
21:43:12|13.9706
21:43:13|13.9707
21:43:14|13.9667
21:43:16|13.9667
21:43:16|13.9669
21:43:17|13.9669
21:43:18|13.9654
21:43:19|13.9663
21:43:20|13.9663
21:43:21|13.9683
21:43:22|13.9683
21:43:23|13.9689
21:43:24|13.9689
21:43:25|13.9689
21:43:26|13.9689
21:43:27|13.9699
21:43:29|13.9699
21:43:29|13.9732
21:43:30|13.9719
21:43:31|13.9719
21:43:33|13.9726
21:43:34|13.9726
21:43:35|13.9712
21:43:36|13.9711
21:43:37|13.9711
21:43:38|13.9701
21:43:39|13.9701
21:43:40|13.9701
21:43:41|13.9703
21:43:42|13.9747
21:43:43|13.9752
21:43:44|13.9777
21:43:45|13.9742
21:43:46|13.9742
21:43:47|13.9742
21:43:48|13.9783
21:43:49|13.9783
21:43:50|13.9771
21:43:51|13.9799
21:43:52|13.9755
21:43:53|13.9761
21:43:54|13.9772
21:43:56|13.9768
21:43:56|13.9797
21:43:57|13.9773
21:43:58|13.9759
21:43:59|13.9758
21:44:00|13.9714
21:44:02|13.9721
21:44:02|13.9721
21:44:04|13.9721
21:44:04|13.9706
21:44:06|13.9706
21:44:07|13.9716
21:44:07|13.9711
21:44:08|13.9711
21:44:10|13.9711
21:44:10|13.9715
21:44:12|13.9716
21:44:13|13.9716
21:44:13|13.9716
21:44:15|13.9716
21:44:16|13.9716
21:44:17|13.9718
21:44:18|13.9719
21:44:19|13.972
21:44:20|13.9747
21:44:21|13.9747
21:44:22|13.9747
21:44:23|13.9747
21:44:24|13.9747
21:44:25|13.9747
21:44:26|13.9747
21:44:27|13.9747
21:44:28|13.9747
21:44:29|13.974
21:44:30|13.974
21:44:31|13.974
21:44:32|13.974
21:44:33|13.974
21:44:34|13.974
21:44:35|13.9749
21:44:36|13.9749
21:44:37|13.9749
21:44:38|13.9762
21:44:39|13.9762
21:44:40|13.9742
21:44:41|13.9742
21:44:42|13.9742
21:44:43|13.9742
21:44:44|13.9742
21:44:45|13.9742
21:44:46|13.9747
21:44:47|14.
21:44:48|13.9999
21:44:49|13.9999
21:44:50|13.9999
21:44:51|14.0152
21:44:52|14.0217
21:44:53|14.0226
21:44:54|14.0321
21:44:56|14.0237
21:44:57|14.0209
21:44:58|14.0294
21:44:59|14.0294
21:45:00|14.0294
21:45:01|14.0294
21:45:02|14.0266
21:45:03|14.0276
21:45:04|14.0276
21:45:05|14.0276
21:45:06|14.0276
21:45:07|14.0307
21:45:08|14.0307
21:45:09|14.0307
21:45:10|14.0307
21:45:11|14.03
21:45:12|14.0297
21:45:13|14.0297
21:45:14|14.0297
21:45:15|14.0268
21:45:16|14.0268
21:45:17|14.0295
21:45:18|14.0269
21:45:19|14.0268
21:45:20|14.0268
21:45:21|14.0248
21:45:22|14.0113
21:45:23|14.0113
21:45:24|14.0113
21:45:25|14.0075
21:45:26|14.0098
21:45:27|14.0117
21:45:28|14.0117
21:45:29|14.0087
21:45:30|14.0087
21:45:31|14.0112
21:45:32|14.0112
21:45:33|14.0112
21:45:34|14.0112
21:45:35|14.0112
21:45:36|14.0116
21:45:37|14.0116
21:45:38|14.0116
21:45:39|14.0116
21:45:40|14.0116
21:45:41|14.0111
21:45:42|14.0086
21:45:43|14.0046
21:45:44|14.0046
21:45:45|14.0047
21:45:46|14.0047
21:45:47|14.0047
21:45:48|14.008
21:45:49|14.008
21:45:50|14.008
21:45:51|14.0043
21:45:52|14.0043
21:45:53|14.0043
21:45:54|14.0043
21:45:56|14.0043
21:45:56|14.0043
21:45:58|14.0036
21:45:59|14.0099
21:45:59|14.0015
21:46:01|14.0027
21:46:02|14.0027
21:46:02|14.0027
21:46:04|14.0027
21:46:05|14.0027
21:46:05|14.0027
21:46:07|14.
21:46:08|14.
21:46:08|14.
21:46:10|14.
21:46:10|14.
21:46:11|14.
21:46:13|13.9993
21:46:14|13.9993
21:46:14|13.9993
21:46:16|13.9993
21:46:17|13.9993
21:46:17|13.9998
21:46:19|13.9998
21:46:20|13.9999
21:46:20|13.9999
21:46:21|13.9999
21:46:22|13.9999
21:46:24|13.9999
21:46:24|13.9999
21:46:26|13.9999
21:46:27|13.9999
21:46:27|13.9999
21:46:28|13.9999
21:46:29|13.9998
21:46:31|13.9998
21:46:31|13.9998
21:46:32|13.9998
21:46:33|13.9998
21:46:34|13.9998
21:46:35|13.9998
21:46:37|13.9998
21:46:38|13.9997
21:46:39|13.9983
21:46:39|13.9973
21:46:41|13.9973
21:46:42|13.997
21:46:43|13.997
21:46:44|13.9967
21:46:45|13.9904
21:46:46|13.9899
21:46:47|13.9904
21:46:48|13.9903
21:46:49|13.9904
21:46:50|13.9596
21:46:51|13.9589
21:46:52|13.9563
21:46:53|13.9564
21:46:54|13.9597
21:46:55|13.9667
21:46:56|13.9737
21:46:57|13.9737
21:46:58|13.972
21:46:59|13.974
21:47:00|13.9899
21:47:01|13.9893
21:47:02|13.9872
21:47:03|13.9858
21:47:04|13.9879
21:47:05|13.9936
21:47:06|13.9936
21:47:07|13.9936
21:47:08|13.9936
21:47:09|13.9981
21:47:10|14.
21:47:11|14.
21:47:12|13.9995
21:47:13|13.9995
21:47:14|14.0027
21:47:15|14.0021
21:47:16|14.0077
21:47:18|14.0077
21:47:18|14.0077
21:47:19|14.016
21:47:21|14.016
21:47:21|14.0201
21:47:22|14.0189
21:47:24|14.0213
21:47:25|14.0213
21:47:25|14.0213
21:47:27|14.0213
21:47:27|14.021
21:47:29|14.0267
21:47:30|14.0267
21:47:30|14.0307
21:47:32|14.0307
21:47:32|14.0312
21:47:33|14.0312
21:47:34|14.031
21:47:35|14.0322
21:47:36|14.0279
21:47:37|14.0372
21:47:38|14.0372
21:47:40|14.0372
21:47:40|14.0336
21:47:41|14.0348
21:47:42|14.0348
21:47:43|14.0348
21:47:44|14.0348
21:47:45|14.0348
21:47:46|14.0348
21:47:48|14.04
21:47:48|14.0406
21:47:49|14.041
21:47:50|14.041
21:47:52|14.041
21:47:53|14.041
21:47:53|14.0409
21:47:54|14.0409
21:47:56|14.042
21:47:58|14.0433
21:47:59|14.0458
21:48:00|14.0447
21:48:00|14.0448
21:48:02|14.0498
21:48:02|14.0498
21:48:04|14.0525
21:48:05|14.0535
21:48:07|14.0608
21:48:08|14.0594
21:48:09|14.0594
21:48:10|14.0729
21:48:11|14.0714
21:48:12|14.07
21:48:12|14.07
21:48:14|14.0712
21:48:15|14.0712
21:48:16|14.0712
21:48:17|14.0729
21:48:18|14.0757
21:48:19|14.0757
21:48:20|14.0757
21:48:21|14.0757
21:48:22|14.0757
21:48:23|14.0748
21:48:24|14.0748
21:48:25|14.0771
21:48:26|14.0784
21:48:27|14.0784
21:48:28|14.0799
21:48:29|14.0799
21:48:30|14.0799
21:48:31|14.0787
21:48:32|14.0787
21:48:33|14.0787
21:48:34|14.0829
21:48:35|14.08
21:48:36|14.0837
21:48:37|14.0837
21:48:38|14.0879
21:48:39|14.0837
21:48:41|14.0837
21:48:41|14.0855
21:48:42|14.0825
21:48:43|14.0825
21:48:44|14.0853
21:48:45|14.0853
21:48:46|14.0853
21:48:47|14.0851
21:48:48|14.0836
21:48:49|14.0839
21:48:50|14.0839
21:48:51|14.0839
21:48:52|14.0842
21:48:53|14.0842
21:48:54|14.0842
21:48:55|14.0853
21:48:57|14.0853
21:48:57|14.0853
21:48:59|14.0854
21:49:00|14.0853
21:49:01|14.0853
21:49:02|14.0853
21:49:03|14.0854
21:49:04|14.0855
21:49:05|14.0854
21:49:06|14.0854
21:49:07|14.0854
21:49:08|14.0854
21:49:09|14.0855
21:49:10|14.0854
21:49:11|14.0854
21:49:12|14.0747
21:49:14|14.0849
21:49:15|14.0849
21:49:16|14.0825
21:49:16|14.0824
21:49:18|14.0824
21:49:19|14.0849
21:49:20|14.0849
21:49:21|14.0849
21:49:22|14.0849
21:49:23|14.0824
21:49:24|14.0824
21:49:24|14.0755
21:49:25|14.0755
21:49:26|14.0763
21:49:28|14.0763
21:49:29|14.0763
21:49:30|14.0734
21:49:31|14.0734
21:49:31|14.0839
21:49:32|14.0839
21:49:34|14.0727
21:49:35|14.0726
21:49:36|14.0725
21:49:36|14.0741
21:49:38|14.0704
21:49:39|14.0704
21:49:40|14.0772
21:49:41|14.07
21:49:42|14.07
21:49:43|14.0719
21:49:44|14.0703
21:49:45|14.0703
21:49:46|14.0725
21:49:47|14.0725
21:49:48|14.0701
21:49:49|14.0701
21:49:50|14.0712
21:49:51|14.0688
21:49:52|14.0688
21:49:53|14.066
21:49:54|14.0589
21:49:55|14.0597
21:49:56|14.0592
21:49:58|14.0592
21:49:58|14.0601
21:49:59|14.0601
21:50:00|14.0589
21:50:01|14.0537
21:50:03|14.0569
21:50:03|14.0537
21:50:05|14.0588
21:50:05|14.0539
21:50:06|14.0577
21:50:07|14.0523
21:50:08|14.0584
21:50:09|14.0635
21:50:10|14.0542
21:50:11|14.0542
21:50:12|14.0545
21:50:13|14.0545
21:50:14|14.0544
21:50:15|14.0545
21:50:16|14.0544
21:50:17|14.0514
21:50:18|14.0545
21:50:19|14.0499
21:50:20|14.0499
21:50:21|14.0494
21:50:22|14.0494
21:50:23|14.0487
21:50:24|14.0536
21:50:25|14.0485
21:50:26|14.0557
21:50:27|14.0455
21:50:28|14.0455
21:50:29|14.0439
21:50:30|14.0439
21:50:31|14.0431
21:50:32|14.0425
21:50:34|14.0401
21:50:34|14.0401
21:50:35|14.0401
21:50:36|14.0401
21:50:37|14.0401
21:50:38|14.0401
21:50:39|14.0453
21:50:40|14.0404
21:50:42|14.0418
21:50:42|14.0418
21:50:43|14.0418
21:50:44|14.0418
21:50:45|14.0454
21:50:47|14.0454
21:50:48|14.054
21:50:48|14.054
21:50:50|14.054
21:50:51|14.0512
21:50:52|14.0532
21:50:53|14.0532
21:50:54|14.0532
21:50:55|14.0544
21:50:55|14.0574
21:50:57|14.0574
21:50:58|14.0538
21:51:00|14.0538
21:51:00|14.0538
21:51:02|14.0551
21:51:04|14.0556
21:51:05|14.059
21:51:06|14.059
21:51:07|14.059
21:51:08|14.059
21:51:09|14.059
21:51:11|14.059
21:51:12|14.059
21:51:12|14.059
21:51:13|14.059
21:51:14|14.059
21:51:16|14.059
21:51:16|14.0591
21:51:17|14.0591
21:51:18|14.0591
21:51:19|14.0591
21:51:21|14.059
21:51:21|14.059
21:51:23|14.059
21:51:24|14.059
21:51:24|14.059
21:51:26|14.059
21:51:26|14.0544
21:51:28|14.0544
21:51:29|14.0544
21:51:29|14.059
21:51:30|14.0543
21:51:31|14.0543
21:51:33|14.0543
21:51:34|14.0543
21:51:35|14.0512
21:51:36|14.0401
21:51:37|14.0401
21:51:38|14.0401
21:51:39|14.0402
21:51:40|14.0402
21:51:41|14.0402
21:51:42|14.0402
21:51:43|14.0368
21:51:44|14.0368
21:51:45|14.0368
21:51:46|14.0375
21:51:47|14.037
21:51:48|14.037
21:51:49|14.0377
21:51:50|14.0377
21:51:51|14.0377
21:51:52|14.0312
21:51:53|14.0342
21:51:54|14.0342
21:51:55|14.0322
21:51:56|14.0295
21:51:57|14.0295
21:51:58|14.0295
21:52:00|14.0295
21:52:01|14.0295
21:52:02|14.0332
21:52:02|14.0331
21:52:04|14.028
21:52:04|14.0271
21:52:05|14.0281
21:52:06|14.0281
21:52:07|14.0325
21:52:09|14.0328
21:52:10|14.0331
21:52:10|14.0333
21:52:11|14.0352
21:52:12|14.0352
21:52:13|14.0351
21:52:14|14.0323
21:52:15|14.0374
21:52:16|14.0374
21:52:17|14.0302
21:52:18|14.0302
21:52:19|14.0235
21:52:20|14.0202
21:52:21|14.0226
21:52:23|14.0136
21:52:24|14.0124
21:52:25|14.0123
21:52:26|14.0096
21:52:27|14.0095
21:52:28|14.0068
21:52:29|14.0068
21:52:30|14.0068
21:52:30|14.0081
21:52:31|14.0081
21:52:33|14.0068
21:52:33|14.0037
21:52:35|13.9984
21:52:36|13.9984
21:52:37|13.9952
21:52:38|13.9894
21:52:39|13.9903
21:52:40|13.9903
21:52:41|13.9918
21:52:42|13.9918
21:52:44|13.9918
21:52:44|13.9914
21:52:45|13.989
21:52:46|13.9936
21:52:47|13.9936
21:52:48|13.9936
21:52:49|13.9936
21:52:50|13.9909
21:52:52|13.9909
21:52:53|13.9946
21:52:53|13.9946
21:52:54|14.
21:52:55|14.009
21:52:56|14.0133
21:52:57|14.0221
21:52:58|14.0305
21:53:00|14.0269
21:53:01|14.0264
21:53:02|14.0264
21:53:03|14.0316
21:53:04|14.0315
21:53:05|14.0315
21:53:06|14.0315
21:53:07|14.0315
21:53:08|14.0315
21:53:09|14.0315
21:53:10|14.0315
21:53:11|14.0314
21:53:12|14.0314
21:53:13|14.0314
21:53:14|14.03
21:53:15|14.03
21:53:16|14.0276
21:53:17|14.0198
21:53:18|14.0208
21:53:19|14.0208
21:53:20|14.0208
21:53:21|14.0208
21:53:22|14.0208
21:53:23|14.0198
21:53:24|14.0198
21:53:25|14.0225
21:53:26|14.0225
21:53:28|14.0202
21:53:28|14.0202
21:53:29|14.018
21:53:30|14.018
21:53:31|14.018
21:53:33|14.018
21:53:34|14.018
21:53:35|14.018
21:53:35|14.0071
21:53:36|14.0069
21:53:37|14.0092
21:53:38|14.0092
21:53:39|14.0092
21:53:41|14.0212
21:53:41|14.0279
21:53:42|14.0268
21:53:43|14.0314
21:53:45|14.0314
21:53:45|14.0314
21:53:47|14.0344
21:53:47|14.0344
21:53:49|14.0344
21:53:49|14.0329
21:53:50|14.0295
21:53:51|14.0295
21:53:52|14.0225
21:53:53|14.0225
21:53:55|14.0199
21:53:55|14.0228
21:53:57|14.0253
21:53:57|14.0266
21:53:58|14.0255
21:54:00|14.0298
21:54:01|14.0364
21:54:02|14.0375
21:54:03|14.0401
21:54:05|14.0484
21:54:06|14.0513
21:54:06|14.0554
21:54:07|14.06
21:54:09|14.0632
21:54:10|14.0642
21:54:11|14.0642
21:54:12|14.0633
21:54:13|14.073
21:54:14|14.0683
21:54:15|14.0703
21:54:16|14.0703
21:54:17|14.0716
21:54:18|14.0729
21:54:19|14.076
21:54:20|14.076
21:54:21|14.076
21:54:22|14.0788
21:54:23|14.0788
21:54:24|14.0785
21:54:25|14.0825
21:54:26|14.0825
21:54:27|14.0825
21:54:28|14.082
21:54:29|14.0802
21:54:30|14.076
21:54:31|14.0748
21:54:32|14.0748
21:54:33|14.0778
21:54:34|14.0772
21:54:35|14.0849
21:54:36|14.087
21:54:37|14.0884
21:54:38|14.0905
21:54:39|14.0889
21:54:40|14.0889
21:54:41|14.0918
21:54:42|14.089
21:54:43|14.0925
21:54:44|14.0908
21:54:45|14.0908
21:54:46|14.0908
21:54:47|14.0839
21:54:48|14.0839
21:54:49|14.09
21:54:50|14.09
21:54:51|14.0851
21:54:52|14.0847
21:54:53|14.0847
21:54:54|14.0847
21:54:55|14.085
21:54:56|14.085
21:54:57|14.085
21:54:58|14.085
21:54:59|14.085
21:55:01|14.085
21:55:02|14.085
21:55:03|14.0852
21:55:04|14.0897
21:55:04|14.0896
21:55:06|14.09
21:55:07|14.09
21:55:08|14.0968
21:55:08|14.0968
21:55:10|14.0968
21:55:11|14.0999
21:55:12|14.0973
21:55:13|14.0968
21:55:14|14.0986
21:55:15|14.1
21:55:16|14.098
21:55:18|14.0971
21:55:18|14.0971
21:55:19|14.0971
21:55:20|14.0971
21:55:21|14.0971
21:55:22|14.0973
21:55:23|14.0973
21:55:24|14.0973
21:55:25|14.0973
21:55:26|14.098
21:55:27|14.098
21:55:28|14.098
21:55:29|14.098
21:55:30|14.098
21:55:31|14.0971
21:55:33|14.1
21:55:33|14.11
21:55:35|14.1111
21:55:36|14.1173
21:55:37|14.1185
21:55:37|14.1176
21:55:38|14.1177
21:55:39|14.1109
21:55:40|14.1132
21:55:41|14.1132
21:55:42|14.1132
21:55:44|14.1132
21:55:44|14.1149
21:55:45|14.1105
21:55:46|14.1092
21:55:47|14.1136
21:55:48|14.1136
21:55:49|14.1158
21:55:50|14.1158
21:55:51|14.1158
21:55:52|14.1158
21:55:53|14.1158
21:55:54|14.1132
21:55:55|14.1132
21:55:57|14.1158
21:55:57|14.1158
21:55:58|14.1158
21:55:59|14.1159
21:56:01|14.1163
21:56:02|14.1163
21:56:03|14.1163
21:56:04|14.1163
21:56:05|14.1254
21:56:06|14.1304
21:56:07|14.1321
21:56:08|14.1321
21:56:09|14.134
21:56:10|14.1327
21:56:11|14.132
21:56:12|14.132
21:56:13|14.1305
21:56:14|14.1305
21:56:15|14.1307
21:56:16|14.1307
21:56:17|14.1319
21:56:18|14.1319
21:56:19|14.131
21:56:20|14.132
21:56:21|14.1408
21:56:22|14.1438
21:56:24|14.1443
21:56:25|14.1464
21:56:25|14.1467
21:56:26|14.1467
21:56:27|14.1467
21:56:29|14.1408
21:56:29|14.1379
21:56:30|14.1379
21:56:31|14.1432
21:56:32|14.1432
21:56:33|14.1429
21:56:34|14.1429
21:56:35|14.1351
21:56:36|14.132
21:56:37|14.1338
21:56:38|14.1294
21:56:39|14.1291
21:56:40|14.1285
21:56:41|14.1284
21:56:42|14.1271
21:56:44|14.1284
21:56:44|14.131
21:56:45|14.1419
21:56:46|14.1461
21:56:47|14.1446
21:56:48|14.1447
21:56:49|14.1447
21:56:50|14.1453
21:56:51|14.15
21:56:52|14.15
21:56:53|14.1472
21:56:54|14.1517
21:56:55|14.1555
21:56:57|14.1538
21:56:57|14.1538
21:56:58|14.1547
21:56:59|14.1589
21:57:01|14.1614
21:57:03|14.163
21:57:03|14.1619
21:57:04|14.1638
21:57:05|14.1628
21:57:06|14.1628
21:57:07|14.1656
21:57:09|14.1723
21:57:10|14.1724
21:57:11|14.1731
21:57:12|14.1711
21:57:13|14.1733
21:57:14|14.18
21:57:15|14.1856
21:57:16|14.1843
21:57:17|14.1752
21:57:18|14.1789
21:57:19|14.1842
21:57:21|14.1842
21:57:22|14.1841
21:57:22|14.184
21:57:23|14.1841
21:57:24|14.1841
21:57:25|14.1861
21:57:26|14.1859
21:57:28|14.1849
21:57:28|14.1874
21:57:29|14.19
21:57:31|14.1877
21:57:31|14.19
21:57:32|14.19
21:57:33|14.1899
21:57:35|14.19
21:57:35|14.19
21:57:36|14.1921
21:57:37|14.1929
21:57:38|14.194
21:57:40|14.194
21:57:40|14.1953
21:57:41|14.1983
21:57:42|14.1984
21:57:43|14.1977
21:57:44|14.2
21:57:45|14.2
21:57:46|14.1991
21:57:47|14.199
21:57:48|14.199
21:57:49|14.2
21:57:50|14.1997
21:57:52|14.2
21:57:52|14.1987
21:57:53|14.1996
21:57:55|14.2058
21:57:56|14.2039
21:57:56|14.2039
21:57:58|14.206
21:57:59|14.2046
21:58:00|14.2057
21:58:01|14.2048
21:58:02|14.204
21:58:04|14.2046
21:58:05|14.2044
21:58:06|14.2044
21:58:07|14.2055
21:58:07|14.2057
21:58:09|14.2082
21:58:10|14.2101
21:58:10|14.208
21:58:12|14.203
21:58:12|14.1949
21:58:14|14.1929
21:58:15|14.1848
21:58:16|14.1783
21:58:17|14.1779
21:58:18|14.1828
21:58:19|14.1844
21:58:20|14.1784
21:58:21|14.1807
21:58:22|14.1784
21:58:23|14.1788
21:58:24|14.1808
21:58:25|14.1787
21:58:26|14.1807
21:58:27|14.1783
21:58:28|14.1803
21:58:29|14.1803
21:58:30|14.1785
21:58:31|14.1802
21:58:32|14.1804
21:58:33|14.1804
21:58:34|14.1749
21:58:35|14.178
21:58:36|14.1783
21:58:37|14.1902
21:58:38|14.1902
21:58:39|14.1939
21:58:40|14.1969
21:58:41|14.207
21:58:42|14.207
21:58:43|14.2053
21:58:44|14.2054
21:58:45|14.2041
21:58:46|14.2019
21:58:47|14.2012
21:58:49|14.2029
21:58:49|14.2037
21:58:50|14.2037
21:58:51|14.2037
21:58:52|14.2013
21:58:53|14.1996
21:58:54|14.1991
21:58:55|14.1948
21:58:56|14.1948
21:58:57|14.1949
21:58:58|14.1949
21:58:59|14.1964
21:59:00|14.1964
21:59:02|14.1959
21:59:03|14.1977
21:59:04|14.1962
21:59:05|14.2003
21:59:07|14.1977
21:59:07|14.2003
21:59:08|14.2004
21:59:09|14.2029
21:59:11|14.2037
21:59:12|14.2037
21:59:13|14.2024
21:59:14|14.2109
21:59:14|14.2217
21:59:16|14.2151
21:59:17|14.2143
21:59:17|14.2139
21:59:19|14.2139
21:59:19|14.23
21:59:21|14.2324
21:59:22|14.2259
21:59:23|14.2282
21:59:24|14.2307
21:59:25|14.2321
21:59:25|14.237
21:59:26|14.246
21:59:27|14.2531
21:59:28|14.2521
21:59:30|14.2557
21:59:32|14.2548
21:59:33|14.2545
21:59:33|14.257
21:59:35|14.257
21:59:35|14.2597
21:59:36|14.258
21:59:38|14.2563
21:59:39|14.2514
21:59:39|14.2519
21:59:41|14.2505
21:59:41|14.2519
21:59:42|14.2517
21:59:43|14.252
21:59:44|14.2532
21:59:46|14.2592
21:59:47|14.2599
21:59:48|14.2617
21:59:49|14.2689
21:59:50|14.2656
21:59:51|14.2698
21:59:52|14.2663
21:59:53|14.2685
21:59:54|14.2704
21:59:55|14.2647
21:59:56|14.2679
21:59:57|14.2668
21:59:58|14.252
21:59:59|14.258
22:00:00|14.256
22:00:01|14.2656
22:00:02|14.2682
22:00:03|14.2749
22:00:04|14.274
22:00:05|14.2781
22:00:07|14.2843
22:00:08|14.2815
22:00:08|14.285
22:00:09|14.28
22:00:11|14.2848
22:00:11|14.2827
22:00:13|14.2894
22:00:14|14.288
22:00:15|14.2835
22:00:16|14.2946
22:00:16|14.2848
22:00:18|14.2865
22:00:19|14.2877
22:00:19|14.2885
22:00:21|14.2866
22:00:21|14.2865
22:00:23|14.2873
22:00:24|14.2891
22:00:25|14.2893
22:00:26|14.2888
22:00:27|14.2859
22:00:28|14.2821
22:00:29|14.2865
22:00:30|14.2827
22:00:31|14.2852
22:00:32|14.2877
22:00:33|14.2886
22:00:34|14.2877
22:00:35|14.2851
22:00:36|14.2842
22:00:37|14.2855
22:00:38|14.2831
22:00:39|14.2833
22:00:40|14.2886
22:00:41|14.2894
22:00:42|14.2988
22:00:43|14.2928
22:00:44|14.3003
22:00:45|14.2973
22:00:46|14.3045
22:00:47|14.3069
22:00:48|14.308
22:00:49|14.3079
22:00:50|14.3039
22:00:51|14.2979
22:00:52|14.2979
22:00:53|14.2871
22:00:54|14.277
22:00:55|14.2797
22:00:56|14.276
22:00:57|14.2745
22:00:58|14.2784
22:00:59|14.2838
22:01:00|14.2828
22:01:01|14.2807
22:01:02|14.2832
22:01:03|14.2853
22:01:05|14.2866
22:01:05|14.2892
22:01:06|14.2917
22:01:07|14.2918
22:01:09|14.2896
22:01:10|14.3039
22:01:10|14.3159
22:01:12|14.3172
22:01:13|14.3172
22:01:14|14.3101
22:01:15|14.3061
22:01:16|14.31
22:01:17|14.3101
22:01:18|14.3015
22:01:19|14.2876
22:01:20|14.3
22:01:21|14.2976
22:01:22|14.2976
22:01:23|14.3091
22:01:24|14.3091
22:01:25|14.3122
22:01:26|14.3126
22:01:27|14.3139
22:01:28|14.3112
22:01:29|14.3124
22:01:30|14.3116
22:01:31|14.3116
22:01:33|14.3067
22:01:33|14.3123
22:01:34|14.3094
22:01:35|14.3108
22:01:36|14.3102
22:01:37|14.3119
22:01:38|14.3122
22:01:39|14.3167
22:01:40|14.3168
22:01:41|14.3168
22:01:42|14.3122
22:01:43|14.3119
22:01:44|14.3099
22:01:45|14.3152
22:01:46|14.3215
22:01:47|14.3204
22:01:48|14.3203
22:01:49|14.3221
22:01:50|14.3223
22:01:51|14.3248
22:01:52|14.3193
22:01:53|14.3168
22:01:54|14.3222
22:01:55|14.3206
22:01:56|14.321
22:01:57|14.3198
22:01:58|14.3236
22:01:59|14.3237
22:02:01|14.3214
22:02:01|14.3214
22:02:02|14.3211
22:02:04|14.3226
22:02:06|14.3211
22:02:07|14.3211
22:02:07|14.3221
22:02:08|14.3229
22:02:10|14.3229
22:02:10|14.3256
22:02:12|14.3295
22:02:12|14.3307
22:02:13|14.3307
22:02:14|14.3349
22:02:15|14.3299
22:02:17|14.3287
22:02:18|14.3298
22:02:19|14.3287
22:02:19|14.3271
22:02:20|14.327
22:02:21|14.3294
22:02:23|14.3222
22:02:23|14.3191
22:02:24|14.322
22:02:26|14.3192
22:02:27|14.32
22:02:28|14.3203
22:02:29|14.318
22:02:30|14.3263
22:02:31|14.3263
22:02:32|14.3294
22:02:33|14.3351
22:02:33|14.336
22:02:34|14.3361
22:02:36|14.342
22:02:37|14.3412
22:02:38|14.3409
22:02:39|14.3396
22:02:40|14.3347
22:02:41|14.3423
22:02:42|14.3414
22:02:43|14.3413
22:02:43|14.3414
22:02:44|14.3376
22:02:46|14.3362
22:02:46|14.3316
22:02:48|14.3366
22:02:48|14.3371
22:02:49|14.334
22:02:51|14.3359
22:02:51|14.3359
22:02:52|14.3337
22:02:53|14.3382
22:02:55|14.3278
22:02:55|14.326
22:02:57|14.3276
22:02:58|14.3288
22:02:58|14.3288
22:03:00|14.3283
22:03:01|14.3261
22:03:02|14.3235
22:03:03|14.3246
22:03:03|14.3244
22:03:05|14.3244
22:03:06|14.3303
22:03:07|14.3257
22:03:08|14.3276
22:03:09|14.3276
22:03:10|14.3283
22:03:11|14.3283
22:03:12|14.3284
22:03:13|14.3283
22:03:14|14.3306
22:03:15|14.3319
22:03:16|14.332
22:03:17|14.3319
22:03:19|14.3252
22:03:19|14.3184
22:03:20|14.3185
22:03:22|14.3164
22:03:22|14.3164
22:03:23|14.3288
22:03:24|14.3287
22:03:25|14.3289
22:03:26|14.3352
22:03:27|14.3352
22:03:28|14.3356
22:03:29|14.3382
22:03:30|14.3381
22:03:31|14.3384
22:03:32|14.3407
22:03:33|14.3382
22:03:34|14.3395
22:03:35|14.3461
22:03:36|14.3396
22:03:37|14.3404
22:03:38|14.3463
22:03:40|14.3515
22:03:41|14.3498
22:03:41|14.3488
22:03:43|14.3488
22:03:43|14.3511
22:03:44|14.3495
22:03:45|14.3517
22:03:46|14.359
22:03:47|14.3644
22:03:48|14.3633
22:03:49|14.3647
22:03:50|14.3662
22:03:51|14.3665
22:03:52|14.3664
22:03:53|14.3682
22:03:54|14.3699
22:03:55|14.3767
22:03:56|14.3767
22:03:57|14.3781
22:03:58|14.3816
22:03:59|14.3783
22:04:00|14.3802
22:04:02|14.3787
22:04:02|14.3845
22:04:04|14.3879
22:04:05|14.3855
22:04:06|14.3855
22:04:07|14.3857
22:04:08|14.3942
22:04:09|14.393
22:04:10|14.3926
22:04:11|14.3901
22:04:12|14.3913
22:04:13|14.3926
22:04:14|14.3927
22:04:15|14.3926
22:04:16|14.3944
22:04:17|14.3902
22:04:18|14.39
22:04:19|14.39
22:04:20|14.3902
22:04:21|14.3784
22:04:22|14.3783
22:04:23|14.365
22:04:24|14.3691
22:04:25|14.3654
22:04:26|14.3668
22:04:27|14.359
22:04:28|14.3628
22:04:29|14.3744
22:04:30|14.3741
22:04:31|14.3808
22:04:32|14.3787
22:04:34|14.3738
22:04:34|14.3739
22:04:35|14.358
22:04:37|14.3561
22:04:38|14.3712
22:04:39|14.3778
22:04:40|14.3875
22:04:40|14.3834
22:04:42|14.3749
22:04:43|14.3706
22:04:44|14.3629
22:04:45|14.3675
22:04:46|14.3656
22:04:47|14.357
22:04:48|14.357
22:04:49|14.354
22:04:50|14.3532
22:04:51|14.3514
22:04:52|14.3511
22:04:53|14.3366
22:04:54|14.3384
22:04:55|14.336
22:04:56|14.3301
22:04:57|14.3293
22:04:58|14.3293
22:04:59|14.3176
22:05:00|14.3185
22:05:01|14.3161
22:05:02|14.3169
22:05:03|14.3165
22:05:04|14.3215
22:05:05|14.335
22:05:07|14.332
22:05:08|14.3179
22:05:08|14.3294
22:05:10|14.3319
22:05:11|14.3304
22:05:11|14.3247
22:05:13|14.3208
22:05:13|14.324
22:05:14|14.324
22:05:16|14.3221
22:05:16|14.3221
22:05:18|14.3208
22:05:18|14.3208
22:05:20|14.3152
22:05:20|14.3156
22:05:22|14.3202
22:05:23|14.3072
22:05:23|14.3117
22:05:25|14.3099
22:05:25|14.314
22:05:26|14.319
22:05:29|14.3183
22:05:30|14.3183
22:05:31|14.3106
22:05:31|14.31
22:05:32|14.3064
22:05:33|14.3143
22:05:34|14.3143
22:05:36|14.3143
22:05:37|14.3161
22:05:37|14.315
22:05:38|14.3142
22:05:39|14.3123
22:05:40|14.3184
22:05:41|14.3188
22:05:42|14.3208
22:05:43|14.3314
22:05:45|14.3314
22:05:45|14.3314
22:05:46|14.3314
22:05:47|14.3301
22:05:49|14.3327
22:05:50|14.331
22:05:51|14.3342
22:05:51|14.3356
22:05:53|14.346
22:05:53|14.3409
22:05:54|14.3409
22:05:56|14.3447
22:05:57|14.331
22:05:57|14.331
22:05:59|14.3268
22:05:59|14.3281
22:06:01|14.3281
22:06:01|14.3295
22:06:02|14.3276
22:06:03|14.3226
22:06:05|14.3276
22:06:06|14.3303
22:06:08|14.321
22:06:08|14.3277
22:06:10|14.3304
22:06:11|14.333
22:06:11|14.3342
22:06:12|14.3364
22:06:13|14.333
22:06:15|14.3337
22:06:16|14.3296
22:06:17|14.3295
22:06:18|14.3327
22:06:19|14.3312
22:06:19|14.3309
22:06:20|14.3297
22:06:22|14.3295
22:06:22|14.3233
22:06:23|14.3331
22:06:24|14.3323
22:06:25|14.3323
22:06:26|14.3323
22:06:28|14.337
22:06:28|14.3349
22:06:30|14.3353
22:06:30|14.3361
22:06:32|14.3384
22:06:33|14.331
22:06:34|14.3297
22:06:35|14.3354
22:06:36|14.3324
22:06:37|14.3324
22:06:38|14.3301
22:06:39|14.3301
22:06:40|14.3301
22:06:41|14.3281
22:06:42|14.3239
22:06:43|14.3287
22:06:44|14.3368
22:06:45|14.3338
22:06:46|14.3323
22:06:47|14.3323
22:06:48|14.3259
22:06:49|14.3259
22:06:50|14.3284
22:06:51|14.3345
22:06:52|14.3367
22:06:53|14.3374
22:06:54|14.3338
22:06:55|14.3254
22:06:56|14.3257
22:06:57|14.3303
22:06:58|14.3303
22:06:59|14.3363
22:07:00|14.3314
22:07:01|14.3334
22:07:02|14.3351
22:07:03|14.3341
22:07:04|14.3384
22:07:05|14.3358
22:07:06|14.3358
22:07:07|14.3318
22:07:08|14.3355
22:07:09|14.334
22:07:10|14.3351
22:07:11|14.3376
22:07:12|14.3408
22:07:13|14.344
22:07:14|14.3452
22:07:15|14.3561
22:07:16|14.3576
22:07:17|14.3544
22:07:18|14.3544
22:07:19|14.3548
22:07:20|14.3533
22:07:21|14.3554
22:07:22|14.3581
22:07:23|14.3581
22:07:24|14.3581
22:07:25|14.36
22:07:26|14.372
22:07:27|14.3689
22:07:28|14.3706
22:07:29|14.3701
22:07:30|14.3588
22:07:31|14.3851
22:07:32|14.3851
22:07:33|14.3888
22:07:34|14.3902
22:07:35|14.3879
22:07:36|14.3964
22:07:37|14.3935
22:07:38|14.3963
22:07:39|14.3924
22:07:40|14.3939
22:07:41|14.3991
22:07:42|14.4004
22:07:43|14.4004
22:07:44|14.4008
22:07:45|14.4026
22:07:46|14.4019
22:07:47|14.4
22:07:49|14.3924
22:07:49|14.3864
22:07:51|14.3718
22:07:51|14.3662
22:07:52|14.3632
22:07:53|14.3588
22:07:55|14.3612
22:07:55|14.349
22:07:56|14.356
22:07:57|14.3524
22:07:58|14.3474
22:07:59|14.3378
22:08:00|14.3385
22:08:01|14.3293
22:08:02|14.32
22:08:03|14.3263
22:08:04|14.3223
22:08:05|14.3212
22:08:06|14.3179
22:08:07|14.3209
22:08:08|14.3209
22:08:10|14.3209
22:08:12|14.3178
22:08:12|14.3197
22:08:14|14.3197
22:08:14|14.3151
22:08:16|14.3151
22:08:17|14.3136
22:08:18|14.3136
22:08:18|14.3154
22:08:20|14.3079
22:08:20|14.3089
22:08:21|14.3123
22:08:22|14.3107
22:08:24|14.3107
22:08:25|14.3107
22:08:26|14.3095
22:08:27|14.315
22:08:28|14.3116
22:08:28|14.3153
22:08:29|14.3143
22:08:31|14.3143
22:08:32|14.3143
22:08:33|14.3183
22:08:33|14.3183
22:08:35|14.3175
22:08:35|14.3183
22:08:37|14.3182
22:08:37|14.3182
22:08:38|14.3201
22:08:39|14.3274
22:08:40|14.3274
22:08:41|14.3274
22:08:43|14.3274
22:08:44|14.3274
22:08:45|14.3209
22:08:46|14.3195
22:08:47|14.3168
22:08:48|14.315
22:08:49|14.3155
22:08:50|14.3157
22:08:51|14.3168
22:08:52|14.3161
22:08:53|14.3175
22:08:54|14.3175
22:08:55|14.3175
22:08:56|14.3181
22:08:57|14.3182
22:08:59|14.3182
22:08:59|14.3272
22:09:00|14.3598
22:09:01|14.3546
22:09:02|14.3545
22:09:03|14.354
22:09:04|14.354
22:09:05|14.3537
22:09:07|14.3537
22:09:08|14.3506
22:09:09|14.3506
22:09:10|14.3404
22:09:11|14.3407
22:09:13|14.3385
22:09:14|14.3413
22:09:15|14.3328
22:09:15|14.3417
22:09:17|14.3476
22:09:17|14.3476
22:09:19|14.3458
22:09:20|14.35
22:09:21|14.35
22:09:22|14.3538
22:09:23|14.3542
22:09:24|14.353
22:09:25|14.363
22:09:26|14.3617
22:09:27|14.3747
22:09:28|14.3738
22:09:29|14.3738
22:09:30|14.3771
22:09:31|14.3986
22:09:32|14.3987
22:09:33|14.3975
22:09:35|14.3975
22:09:36|14.3975
22:09:36|14.3995
22:09:37|14.3974
22:09:39|14.3974
22:09:39|14.3971
22:09:41|14.3986
22:09:42|14.3986
22:09:42|14.3986
22:09:43|14.3978
22:09:45|14.3978
22:09:45|14.3999
22:09:46|14.391
22:09:47|14.3911
22:09:49|14.3881
22:09:49|14.4
22:09:51|14.3991
22:09:51|14.3991
22:09:52|14.3991
22:09:53|14.3999
22:09:54|14.4027
22:09:55|14.4052
22:09:56|14.4056
22:09:57|14.4087
22:09:58|14.4116
22:09:59|14.4114
22:10:00|14.4169
22:10:01|14.4132
22:10:02|14.4146
22:10:03|14.4196
22:10:04|14.4257
22:10:05|14.4315
22:10:06|14.431
22:10:07|14.4279
22:10:09|14.4322
22:10:10|14.4626
22:10:11|14.4626
22:10:12|14.4795
22:10:13|14.4707
22:10:14|14.4581
22:10:15|14.4443
22:10:16|14.4543
22:10:17|14.4465
22:10:18|14.454
22:10:19|14.4582
22:10:20|14.4617
22:10:21|14.4546
22:10:22|14.4773
22:10:23|14.4781
22:10:24|14.4783
22:10:25|14.4736
22:10:27|14.4736
22:10:27|14.4795
22:10:29|14.4782
22:10:30|14.489
22:10:30|14.4859
22:10:31|14.49
22:10:33|14.4967
22:10:34|14.493
22:10:35|14.4923
22:10:36|14.4929
22:10:37|14.493
22:10:38|14.4943
22:10:39|14.4924
22:10:40|14.4926
22:10:41|14.4897
22:10:42|14.4944
22:10:43|14.497
22:10:44|14.4972
22:10:45|14.4979
22:10:46|14.4965
22:10:47|14.5
22:10:48|14.4973
22:10:49|14.4965
22:10:50|14.4985
22:10:51|14.4985
22:10:52|14.4998
22:10:53|14.4998
22:10:54|14.4997
22:10:55|14.5
22:10:56|14.4984
22:10:57|14.4985
22:10:58|14.4997
22:10:59|14.4978
22:11:00|14.4992
22:11:01|14.4966
22:11:02|14.4972
22:11:03|14.4941
22:11:04|14.4929
22:11:05|14.4973
22:11:06|14.4947
22:11:07|14.4988
22:11:08|14.4955
22:11:09|14.4941
22:11:11|14.4998
22:11:11|14.4978
22:11:12|14.4982
22:11:13|14.4973
22:11:14|14.4973
22:11:15|14.4977
22:11:17|14.489
22:11:17|14.4994
22:11:18|14.4999
22:11:20|14.5327
22:11:21|14.5013
22:11:22|14.5033
22:11:23|14.501
22:11:24|14.4992
22:11:25|14.5101
22:11:26|14.5044
22:11:26|14.5046
22:11:28|14.5071
22:11:29|14.51
22:11:29|14.5081
22:11:30|14.5082
22:11:32|14.5045
22:11:33|14.5035
22:11:33|14.5099
22:11:35|14.5114
22:11:36|14.5168
22:11:37|14.5115
22:11:37|14.5117
22:11:38|14.513
22:11:40|14.5151
22:11:40|14.5137
22:11:42|14.5153
22:11:44|14.5212
22:11:45|14.533
22:11:46|14.5344
22:11:47|14.5341
22:11:48|14.5361
22:11:49|14.5363
22:11:50|14.5311
22:11:51|14.5297
22:11:52|14.5227
22:11:53|14.525
22:11:54|14.5214
22:11:55|14.5207
22:11:56|14.5116
22:11:57|14.5113
22:11:58|14.5113
22:11:59|14.4996
22:12:00|14.5004
22:12:01|14.5009
22:12:02|14.5011
22:12:03|14.5012
22:12:04|14.5034
22:12:05|14.5032
22:12:07|14.5023
22:12:07|14.5013
22:12:08|14.5069
22:12:09|14.5053
22:12:11|14.5021
22:12:11|14.5069
22:12:12|14.5069
22:12:13|14.5099
22:12:15|14.5099
22:12:15|14.5098
22:12:16|14.51
22:12:17|14.51
22:12:19|14.5053
22:12:19|14.5051
22:12:20|14.5069
22:12:22|14.5054
22:12:23|14.503
22:12:24|14.516
22:12:25|14.5152
22:12:26|14.5173
22:12:27|14.5173
22:12:28|14.5186
22:12:29|14.5098
22:12:30|14.5079
22:12:31|14.5103
22:12:32|14.513
22:12:33|14.5172
22:12:34|14.5186
22:12:35|14.5205
22:12:36|14.5265
22:12:37|14.53
22:12:38|14.531
22:12:39|14.5325
22:12:40|14.5355
22:12:41|14.5399
22:12:42|14.5399
22:12:43|14.5385
22:12:44|14.5325
22:12:45|14.5289
22:12:46|14.5315
22:12:47|14.5311
22:12:48|14.5385
22:12:49|14.5328
22:12:50|14.5264
22:12:51|14.5331
22:12:52|14.5289
22:12:53|14.5204
22:12:54|14.525
22:12:55|14.5248
22:12:56|14.522
22:12:57|14.5202
22:12:58|14.5186
22:12:59|14.5176
22:13:00|14.5191
22:13:01|14.5192
22:13:02|14.5202
22:13:03|14.522
22:13:04|14.522
22:13:05|14.5219
22:13:06|14.5235
22:13:07|14.5288
22:13:08|14.5323
22:13:09|14.5323
22:13:10|14.534
22:13:11|14.5324
22:13:12|14.5324
22:13:13|14.5355
22:13:14|14.5353
22:13:15|14.537
22:13:16|14.5445
22:13:17|14.54
22:13:18|14.5427
22:13:19|14.5419
22:13:20|14.5419
22:13:21|14.5421
22:13:22|14.5444
22:13:23|14.5459
22:13:25|14.5468
22:13:25|14.5415
22:13:26|14.5448
22:13:28|14.5468
22:13:29|14.545
22:13:30|14.5434
22:13:30|14.5433
22:13:31|14.5434
22:13:32|14.5446
22:13:34|14.5482
22:13:34|14.5453
22:13:35|14.5383
22:13:37|14.5362
22:13:37|14.5372
22:13:38|14.5367
22:13:39|14.5351
22:13:41|14.5369
22:13:42|14.5371
22:13:43|14.5469
22:13:43|14.5445
22:13:44|14.5469
22:13:45|14.55
22:13:47|14.5478
22:13:48|14.5478
22:13:48|14.5479
22:13:50|14.5417
22:13:50|14.5419
22:13:51|14.5471
22:13:53|14.5426
22:13:54|14.5444
22:13:55|14.5599
22:13:55|14.5597
22:13:56|14.5548
22:13:57|14.5618
22:13:58|14.5617
22:13:59|14.5641
22:14:01|14.5715
22:14:01|14.5724
22:14:02|14.5712
22:14:03|14.5717
22:14:05|14.5778
22:14:06|14.5744
22:14:06|14.5955
22:14:08|14.5903
22:14:09|14.5892
22:14:09|14.5868
22:14:10|14.5856
22:14:12|14.5874
22:14:12|14.5944
22:14:14|14.5991
22:14:15|14.6
22:14:15|14.5997
22:14:17|14.6039
22:14:17|14.6138
22:14:19|14.623
22:14:20|14.6183
22:14:21|14.6184
22:14:22|14.6214
22:14:23|14.6227
22:14:24|14.6345
22:14:25|14.6353
22:14:26|14.6354
22:14:27|14.6474
22:14:28|14.6482
22:14:29|14.6437
22:14:30|14.659
22:14:31|14.6588
22:14:32|14.6654
22:14:33|14.6619
22:14:34|14.6498
22:14:35|14.6383
22:14:36|14.634
22:14:37|14.6303
22:14:38|14.625
22:14:39|14.6203
22:14:40|14.6306
22:14:41|14.6344
22:14:42|14.6419
22:14:43|14.6471
22:14:44|14.6453
22:14:45|14.6444
22:14:46|14.6497
22:14:47|14.6452
22:14:48|14.6456
22:14:49|14.6482
22:14:50|14.6501
22:14:51|14.6462
22:14:52|14.6361
22:14:53|14.6307
22:14:54|14.6358
22:14:55|14.6358
22:14:56|14.6224
22:14:57|14.6251
22:14:58|14.6226
22:14:59|14.6108
22:15:00|14.6151
22:15:01|14.6073
22:15:03|14.6107
22:15:04|14.6099
22:15:04|14.6136
22:15:05|14.616
22:15:07|14.6256
22:15:07|14.6187
22:15:08|14.6215
22:15:09|14.6249
22:15:10|14.6418
22:15:12|14.6388
22:15:13|14.6356
22:15:14|14.6357
22:15:15|14.6276
22:15:16|14.6227
22:15:17|14.6226
22:15:18|14.6205
22:15:19|14.6219
22:15:20|14.6271
22:15:21|14.6241
22:15:22|14.6235
22:15:23|14.6122
22:15:24|14.6048
22:15:25|14.6002
22:15:26|14.5993
22:15:27|14.6023
22:15:28|14.6009
22:15:29|14.6013
22:15:30|14.6102
22:15:31|14.5992
22:15:32|14.5999
22:15:33|14.5998
22:15:34|14.6008
22:15:35|14.5982
22:15:36|14.6053
22:15:37|14.5998
22:15:38|14.6023
22:15:39|14.5978
22:15:40|14.5959
22:15:41|14.5986
22:15:42|14.6044
22:15:43|14.6043
22:15:44|14.6095
22:15:45|14.6111
22:15:46|14.6104
22:15:47|14.6129
22:15:48|14.6114
22:15:49|14.6089
22:15:50|14.6129
22:15:51|14.6128
22:15:52|14.6129
22:15:53|14.6096
22:15:54|14.6095
22:15:55|14.599
22:15:56|14.5995
22:15:57|14.5998
22:15:58|14.6052
22:15:59|14.5965
22:16:00|14.5965
22:16:01|14.5916
22:16:02|14.5905
22:16:03|14.5903
22:16:04|14.5886
22:16:05|14.5955
22:16:06|14.5925
22:16:07|14.5954
22:16:08|14.5891
22:16:09|14.5883
22:16:10|14.5857
22:16:11|14.5759
22:16:12|14.5632
22:16:14|14.5528
22:16:15|14.5498
22:16:16|14.5507
22:16:17|14.5479
22:16:18|14.5513
22:16:19|14.5507
22:16:20|14.5477
22:16:20|14.5498
22:16:22|14.5602
22:16:23|14.5663
22:16:24|14.5669
22:16:25|14.5708
22:16:26|14.5707
22:16:27|14.5725
22:16:28|14.5639
22:16:29|14.5642
22:16:30|14.5697
22:16:31|14.5646
22:16:32|14.5593
22:16:33|14.5557
22:16:34|14.5525
22:16:35|14.5486
22:16:36|14.5437
22:16:37|14.5446
22:16:38|14.548
22:16:39|14.5523
22:16:40|14.5523
22:16:41|14.5497
22:16:42|14.5496
22:16:43|14.5558
22:16:44|14.5631
22:16:45|14.5663
22:16:46|14.5652
22:16:47|14.5628
22:16:48|14.5659
22:16:49|14.5663
22:16:50|14.568
22:16:51|14.5689
22:16:52|14.5689
22:16:53|14.565
22:16:54|14.5585
22:16:55|14.552
22:16:56|14.5535
22:16:57|14.5499
22:16:58|14.5484
22:16:59|14.5488
22:17:00|14.5455
22:17:01|14.5483
22:17:02|14.5454
22:17:03|14.5467
22:17:04|14.5401
22:17:05|14.5389
22:17:06|14.5386
22:17:07|14.5386
22:17:08|14.5386
22:17:09|14.5353
22:17:10|14.5387
22:17:11|14.5415
22:17:12|14.538
22:17:13|14.538
22:17:15|14.5423
22:17:16|14.5475
22:17:17|14.5477
22:17:17|14.5558
22:17:18|14.5467
22:17:20|14.5436
22:17:21|14.5404
22:17:21|14.5385
22:17:23|14.5338
22:17:24|14.5286
22:17:25|14.5302
22:17:26|14.5286
22:17:26|14.5181
22:17:27|14.5151
22:17:29|14.5136
22:17:29|14.5051
22:17:30|14.5079
22:17:32|14.5072
22:17:33|14.5028
22:17:34|14.503
22:17:35|14.5004
22:17:36|14.5015
22:17:37|14.5065
22:17:38|14.5078
22:17:40|14.5175
22:17:40|14.519
22:17:41|14.5292
22:17:42|14.5298
22:17:43|14.5316
22:17:44|14.525
22:17:45|14.5247
22:17:46|14.5215
22:17:48|14.5215
22:17:48|14.5167
22:17:49|14.517
22:17:51|14.516
22:17:52|14.5143
22:17:53|14.5009
22:17:54|14.4987
22:17:55|14.4987
22:17:56|14.4974
22:17:57|14.4957
22:17:58|14.496
22:17:59|14.4915
22:18:00|14.4819
22:18:01|14.4868
22:18:02|14.482
22:18:03|14.4848
22:18:04|14.4826
22:18:05|14.4825
22:18:06|14.4746
22:18:07|14.4551
22:18:08|14.4706
22:18:09|14.4822
22:18:10|14.4892
22:18:11|14.4864
22:18:12|14.4775
22:18:14|14.4832
22:18:14|14.4844
22:18:16|14.479
22:18:17|14.4775
22:18:17|14.4776
22:18:19|14.4776
22:18:20|14.4682
22:18:21|14.468
22:18:22|14.465
22:18:23|14.4654
22:18:24|14.4742
22:18:25|14.4933
22:18:26|14.4933
22:18:27|14.4974
22:18:28|14.5004
22:18:29|14.5004
22:18:30|14.4979
22:18:31|14.4987
22:18:32|14.504
22:18:33|14.5054
22:18:34|14.5054
22:18:35|14.5116
22:18:36|14.5116
22:18:37|14.5153
22:18:38|14.507
22:18:39|14.5069
22:18:40|14.4984
22:18:41|14.4929
22:18:42|14.4983
22:18:43|14.4959
22:18:44|14.496
22:18:45|14.4955
22:18:46|14.5018
22:18:47|14.5003
22:18:48|14.4954
22:18:49|14.5032
22:18:50|14.5032
22:18:52|14.5088
22:18:53|14.5056
22:18:53|14.5122
22:18:54|14.5189
22:18:55|14.5061
22:18:56|14.5064
22:18:58|14.5064
22:18:58|14.511
22:18:59|14.511
22:19:00|14.5141
22:19:01|14.5174
22:19:02|14.5314
22:19:03|14.5318
22:19:04|14.5325
22:19:05|14.5391
22:19:06|14.54
22:19:07|14.5466
22:19:08|14.5508
22:19:10|14.5508
22:19:10|14.5489
22:19:12|14.5563
22:19:12|14.5536
22:19:13|14.5552
22:19:14|14.5615
22:19:15|14.5546
22:19:17|14.5547
22:19:18|14.5547
22:19:19|14.5531
22:19:20|14.5513
22:19:21|14.5448
22:19:22|14.5415
22:19:23|14.5392
22:19:24|14.5338
22:19:25|14.5338
22:19:26|14.5322
22:19:27|14.5326
22:19:28|14.5382
22:19:29|14.5447
22:19:30|14.544
22:19:31|14.542
22:19:32|14.5509
22:19:33|14.5475
22:19:34|14.5492
22:19:35|14.5471
22:19:36|14.5438
22:19:37|14.5404
22:19:38|14.5375
22:19:40|14.5375
22:19:41|14.5371
22:19:42|14.5371
22:19:42|14.5371
22:19:44|14.5347
22:19:44|14.5382
22:19:45|14.5486
22:19:47|14.5475
22:19:48|14.5447
22:19:48|14.5447
22:19:50|14.549
22:19:51|14.5448
22:19:52|14.542
22:19:53|14.537
22:19:54|14.5408
22:19:55|14.546
22:19:56|14.5513
22:19:57|14.5513
22:19:58|14.5582
22:19:59|14.5607
22:20:00|14.5607
22:20:01|14.5607
22:20:02|14.5634
22:20:03|14.5766
22:20:04|14.5792
22:20:05|14.5797
22:20:06|14.5742
22:20:07|14.5742
22:20:08|14.5741
22:20:09|14.5707
22:20:10|14.5718
22:20:11|14.5718
22:20:12|14.5759
22:20:13|14.5787
22:20:15|14.5735
22:20:16|14.5704
22:20:17|14.5704
22:20:18|14.5698
22:20:19|14.5663
22:20:21|14.5633
22:20:22|14.5547
22:20:22|14.5514
22:20:23|14.5676
22:20:24|14.559
22:20:26|14.5517
22:20:27|14.5474
22:20:28|14.5461
22:20:28|14.5522
22:20:29|14.5573
22:20:31|14.5613
22:20:31|14.5613
22:20:32|14.5717
22:20:34|14.567
22:20:35|14.567
22:20:35|14.5645
22:20:37|14.5645
22:20:37|14.5601
22:20:38|14.5517
22:20:40|14.5527
22:20:40|14.5518
22:20:41|14.5495
22:20:42|14.549
22:20:44|14.5445
22:20:45|14.545
22:20:45|14.5475
22:20:46|14.5476
22:20:48|14.5786
22:20:49|14.5807
22:20:50|14.5749
22:20:51|14.5746
22:20:52|14.5725
22:20:53|14.5722
22:20:54|14.58
22:20:55|14.5824
22:20:56|14.5774
22:20:57|14.5844
22:20:58|14.5844
22:20:59|14.5738
22:21:00|14.5738
22:21:01|14.5721
22:21:02|14.5721
22:21:03|14.5679
22:21:04|14.5701
22:21:05|14.5615
22:21:06|14.5625
22:21:07|14.5677
22:21:08|14.5675
22:21:09|14.5675
22:21:10|14.5572
22:21:11|14.5491
22:21:12|14.5476
22:21:13|14.551
22:21:14|14.5553
22:21:15|14.5476
22:21:16|14.5459
22:21:17|14.548
22:21:18|14.5487
22:21:19|14.5491
22:21:20|14.549
22:21:21|14.5416
22:21:22|14.5353
22:21:23|14.53
22:21:24|14.5308
22:21:25|14.5308
22:21:26|14.5287
22:21:27|14.5287
22:21:28|14.5287
22:21:29|14.5275
22:21:30|14.5275
22:21:31|14.5287
22:21:32|14.5275
22:21:33|14.5251
22:21:34|14.5214
22:21:35|14.5209
22:21:36|14.5265
22:21:37|14.5209
22:21:38|14.51
22:21:39|14.5132
22:21:40|14.5123
22:21:41|14.5123
22:21:42|14.5128
22:21:43|14.5117
22:21:44|14.5117
22:21:45|14.5073
22:21:46|14.5102
22:21:48|14.5215
22:21:48|14.5176
22:21:49|14.5134
22:21:51|14.5059
22:21:52|14.5086
22:21:52|14.5041
22:21:54|14.5041
22:21:54|14.4855
22:21:55|14.4933
22:21:56|14.4849
22:21:58|14.4883
22:21:58|14.4863
22:21:59|14.4863
22:22:00|14.4876
22:22:01|14.4876
22:22:02|14.4876
22:22:03|14.4924
22:22:04|14.4924
22:22:05|14.4979
22:22:06|14.4979
22:22:07|14.5185
22:22:08|14.5137
22:22:09|14.5042
22:22:10|14.5043
22:22:11|14.5047
22:22:12|14.5028
22:22:14|14.4998
22:22:15|14.5012
22:22:16|14.5013
22:22:17|14.4958
22:22:18|14.4972
22:22:19|14.5061
22:22:20|14.5033
22:22:21|14.5017
22:22:22|14.5017
22:22:23|14.5119
22:22:24|14.5163
22:22:26|14.5163
22:22:27|14.5144
22:22:27|14.5153
22:22:29|14.5157
22:22:30|14.5175
22:22:31|14.5181
22:22:31|14.5155
22:22:33|14.5181
22:22:34|14.5167
22:22:35|14.5107
22:22:35|14.5144
22:22:37|14.5023
22:22:38|14.5023
22:22:39|14.5003
22:22:40|14.5003
22:22:41|14.4978
22:22:42|14.4934
22:22:43|14.4919
22:22:44|14.4894
22:22:45|14.4914
22:22:46|14.4972
22:22:47|14.497
22:22:48|14.4946
22:22:49|14.4955
22:22:50|14.4934
22:22:51|14.4951
22:22:52|14.4946
22:22:53|14.4935
22:22:54|14.4927
22:22:55|14.4942
22:22:56|14.4942
22:22:57|14.4968
22:22:58|14.493
22:22:59|14.4933
22:23:00|14.4937
22:23:01|14.4979
22:23:02|14.5025
22:23:03|14.4964
22:23:04|14.4919
22:23:05|14.4928
22:23:06|14.4916
22:23:07|14.4904
22:23:08|14.4824
22:23:09|14.4814
22:23:10|14.4762
22:23:12|14.4714
22:23:12|14.465
22:23:13|14.4682
22:23:15|14.4604
22:23:16|14.4641
22:23:17|14.4657
22:23:18|14.4559
22:23:19|14.4553
22:23:21|14.4563
22:23:22|14.4611
22:23:22|14.4532
22:23:24|14.4614
22:23:24|14.4632
22:23:26|14.4686
22:23:27|14.4626
22:23:28|14.4652
22:23:29|14.4608
22:23:30|14.4611
22:23:31|14.4612
22:23:32|14.4622
22:23:33|14.4622
22:23:34|14.4592
22:23:35|14.4592
22:23:36|14.4471
22:23:37|14.4507
22:23:38|14.4642
22:23:39|14.4753
22:23:40|14.4753
22:23:41|14.4753
22:23:42|14.4716
22:23:43|14.4716
22:23:44|14.4799
22:23:45|14.4779
22:23:46|14.4822
22:23:47|14.4898
22:23:48|14.4919
22:23:49|14.4919
22:23:50|14.4957
22:23:51|14.4957
22:23:52|14.4957
22:23:53|14.5016
22:23:55|14.4963
22:23:55|14.4826
22:23:56|14.4828
22:23:58|14.4769
22:23:59|14.4694
22:23:59|14.466
22:24:01|14.4589
22:24:01|14.4548
22:24:02|14.4597
22:24:03|14.4595
22:24:05|14.4624
22:24:05|14.471
22:24:06|14.4634
22:24:08|14.4656
22:24:09|14.4656
22:24:09|14.4642
22:24:11|14.4657
22:24:12|14.4686
22:24:13|14.4769
22:24:14|14.4738
22:24:15|14.4738
22:24:17|14.4743
22:24:18|14.4695
22:24:19|14.4695
22:24:20|14.4664
22:24:22|14.465
22:24:22|14.466
22:24:24|14.4695
22:24:24|14.4747
22:24:25|14.4754
22:24:26|14.4762
22:24:27|14.4706
22:24:28|14.4777
22:24:30|14.4807
22:24:31|14.4871
22:24:32|14.4868
22:24:33|14.4884
22:24:33|14.4884
22:24:34|14.4843
22:24:35|14.4829
22:24:37|14.4836
22:24:37|14.483
22:24:39|14.4863
22:24:39|14.4795
22:24:40|14.4807
22:24:41|14.4894
22:24:42|14.4933
22:24:43|14.4901
22:24:45|14.4888
22:24:45|14.4888
22:24:46|14.4888
22:24:48|14.4858
22:24:48|14.4858
22:24:49|14.4858
22:24:51|14.48
22:24:52|14.48
22:24:53|14.4708
22:24:53|14.4701
22:24:54|14.4701
22:24:55|14.4819
22:24:56|14.4802
22:24:58|14.4818
22:24:59|14.4852
22:24:59|14.4853
22:25:01|14.488
22:25:01|14.488
22:25:03|14.488
22:25:04|14.494
22:25:05|14.4972
22:25:06|14.4963
22:25:07|14.4863
22:25:08|14.4857
22:25:09|14.4857
22:25:10|14.4857
22:25:11|14.4822
22:25:13|14.483
22:25:13|14.4811
22:25:14|14.4768
22:25:15|14.4725
22:25:17|14.4817
22:25:17|14.4852
22:25:20|14.4927
22:25:21|14.4904
22:25:22|14.4904
22:25:24|14.4942
22:25:25|14.4903
22:25:26|14.49
22:25:26|14.49
22:25:28|14.49
22:25:29|14.4879
22:25:30|14.4859
22:25:31|14.4864
22:25:32|14.4876
22:25:33|14.4903
22:25:34|14.492
22:25:35|14.4923
22:25:36|14.4957
22:25:37|14.4986
22:25:38|14.4923
22:25:39|14.4923
22:25:40|14.4923
22:25:41|14.4964
22:25:42|14.4984
22:25:43|14.4985
22:25:44|14.4997
22:25:45|14.5015
22:25:46|14.5015
22:25:47|14.5047
22:25:48|14.5008
22:25:49|14.5008
22:25:50|14.5003
22:25:51|14.5091
22:25:52|14.5189
22:25:53|14.5189
22:25:54|14.5139
22:25:55|14.5147
22:25:56|14.5144
22:25:57|14.5099
22:25:58|14.5084
22:25:59|14.513
22:26:00|14.513
22:26:01|14.5227
22:26:02|14.5233
22:26:03|14.5234
22:26:04|14.5276
22:26:05|14.5298
22:26:06|14.5269
22:26:07|14.5193
22:26:08|14.5208
22:26:09|14.5201
22:26:11|14.5219
22:26:11|14.5181
22:26:12|14.5178
22:26:13|14.5178
22:26:14|14.5164
22:26:15|14.5164
22:26:16|14.5139
22:26:18|14.5167
22:26:19|14.5212
22:26:21|14.5009
22:26:22|14.5009
22:26:23|14.5009
22:26:24|14.5009
22:26:25|14.5001
22:26:26|14.4961
22:26:27|14.4931
22:26:28|14.4978
22:26:29|14.4978
22:26:31|14.5061
22:26:31|14.5061
22:26:32|14.5061
22:26:34|14.5122
22:26:35|14.5131
22:26:35|14.5131
22:26:36|14.5043
22:26:37|14.5044
22:26:38|14.5041
22:26:39|14.5074
22:26:40|14.5074
22:26:41|14.5057
22:26:43|14.5092
22:26:44|14.5119
22:26:44|14.5131
22:26:45|14.5123
22:26:47|14.5147
22:26:47|14.5257
22:26:49|14.5272
22:26:49|14.5288
22:26:50|14.533
22:26:52|14.533
22:26:52|14.5347
22:26:53|14.5381
22:26:55|14.5309
22:26:55|14.5309
22:26:56|14.5309
22:26:57|14.5269
22:26:58|14.5282
22:26:59|14.5282
22:27:00|14.5301
22:27:02|14.5301
22:27:03|14.5301
22:27:03|14.5291
22:27:05|14.5355
22:27:06|14.5355
22:27:07|14.5339
22:27:08|14.5412
22:27:09|14.5436
22:27:10|14.5436
22:27:11|14.5423
22:27:11|14.5437
22:27:12|14.5495
22:27:14|14.55
22:27:15|14.5557
22:27:15|14.5536
22:27:16|14.5536
22:27:18|14.5542
22:27:19|14.5562
22:27:19|14.5516
22:27:20|14.5516
22:27:22|14.5512
22:27:24|14.5598
22:27:24|14.5598
22:27:25|14.5628
22:27:26|14.5628
22:27:27|14.5673
22:27:28|14.5619
22:27:29|14.558
22:27:30|14.5618
22:27:31|14.5692
22:27:32|14.57
22:27:33|14.56
22:27:34|14.5645
22:27:35|14.5709
22:27:36|14.5691
22:27:38|14.5639
22:27:39|14.5594
22:27:39|14.5621
22:27:41|14.5547
22:27:41|14.5547
22:27:43|14.5535
22:27:44|14.5647
22:27:45|14.5662
22:27:46|14.569
22:27:46|14.5592
22:27:48|14.5492
22:27:49|14.5475
22:27:50|14.5459
22:27:51|14.544
22:27:52|14.5431
22:27:53|14.5437
22:27:54|14.5543
22:27:55|14.5557
22:27:56|14.5557
22:27:57|14.5557
22:27:58|14.5514
22:27:59|14.5527
22:28:00|14.5527
22:28:01|14.5566
22:28:02|14.5566
22:28:03|14.5603
22:28:04|14.5601
22:28:05|14.5588
22:28:06|14.549
22:28:07|14.5587
22:28:08|14.5587
22:28:09|14.5587
22:28:10|14.5587
22:28:11|14.5557
22:28:12|14.5559
22:28:13|14.5587
22:28:14|14.5614
22:28:15|14.5564
22:28:16|14.5571
22:28:17|14.557
22:28:18|14.5585
22:28:20|14.5581
22:28:21|14.5581
22:28:22|14.5563
22:28:23|14.5475
22:28:24|14.5441
22:28:25|14.5422
22:28:25|14.5338
22:28:27|14.5338
22:28:28|14.5262
22:28:29|14.5332
22:28:31|14.5377
22:28:32|14.5394
22:28:33|14.5407
22:28:34|14.5386
22:28:35|14.5386
22:28:36|14.5386
22:28:37|14.5377
22:28:38|14.5412
22:28:39|14.5452
22:28:40|14.5404
22:28:41|14.5374
22:28:42|14.5374
22:28:44|14.5389
22:28:45|14.5347
22:28:46|14.5323
22:28:47|14.5317
22:28:48|14.5286
22:28:49|14.5274
22:28:50|14.5279
22:28:51|14.5276
22:28:52|14.5299
22:28:53|14.5299
22:28:54|14.53
22:28:55|14.53
22:28:56|14.53
22:28:57|14.53
22:28:58|14.5278
22:28:59|14.5278
22:29:00|14.5278
22:29:01|14.5412
22:29:02|14.5452
22:29:03|14.5463
22:29:04|14.5602
22:29:05|14.5572
22:29:06|14.5667
22:29:07|14.5653
22:29:08|14.5657
22:29:09|14.5657
22:29:10|14.56
22:29:11|14.5676
22:29:12|14.5678
22:29:13|14.5678
22:29:14|14.5697
22:29:15|14.5708
22:29:16|14.5719
22:29:17|14.5698
22:29:18|14.5698
22:29:19|14.561
22:29:21|14.5562
22:29:21|14.556
22:29:22|14.5547
22:29:24|14.5547
22:29:25|14.5488
22:29:26|14.5383
22:29:27|14.5452
22:29:28|14.5412
22:29:29|14.5412
22:29:30|14.5453
22:29:31|14.5453
22:29:31|14.544
22:29:33|14.5456
22:29:34|14.5455
22:29:34|14.5413
22:29:36|14.5422
22:29:37|14.54
22:29:38|14.5324
22:29:39|14.5437
22:29:40|14.5412
22:29:42|14.5464
22:29:43|14.5474
22:29:44|14.5474
22:29:44|14.5474
22:29:46|14.5474
22:29:46|14.545
22:29:47|14.545
22:29:49|14.545
22:29:50|14.5471
22:29:50|14.5478
22:29:51|14.5478
22:29:53|14.5429
22:29:53|14.5429
22:29:54|14.5467
22:29:55|14.5478
22:29:57|14.5478
22:29:57|14.5468
22:29:58|14.543
22:29:59|14.543
22:30:01|14.5402
22:30:01|14.5402
22:30:03|14.5402
22:30:04|14.5443
22:30:04|14.5764
22:30:05|14.5762
22:30:07|14.5701
22:30:07|14.5641
22:30:08|14.5684
22:30:09|14.5684
22:30:10|14.568
22:30:11|14.568
22:30:12|14.5729
22:30:14|14.5787
22:30:14|14.5784
22:30:15|14.5741
22:30:16|14.5765
22:30:17|14.5765
22:30:19|14.5787
22:30:19|14.5777
22:30:21|14.5747
22:30:23|14.5758
22:30:24|14.5796
22:30:24|14.5825
22:30:26|14.5807
22:30:27|14.5833
22:30:27|14.5792
22:30:28|14.5792
22:30:29|14.5757
22:30:30|14.5745
22:30:32|14.5722
22:30:32|14.5702
22:30:33|14.5595
22:30:35|14.5595
22:30:36|14.5595
22:30:37|14.5435
22:30:38|14.5371
22:30:39|14.5371
22:30:40|14.5356
22:30:41|14.535
22:30:42|14.5336
22:30:43|14.5315
22:30:44|14.5281
22:30:45|14.5276
22:30:46|14.5231
22:30:47|14.5125
22:30:48|14.5136
22:30:49|14.5086
22:30:50|14.5104
22:30:51|14.4921
22:30:52|14.4891
22:30:53|14.4892
22:30:54|14.4892
22:30:55|14.4876
22:30:56|14.4876
22:30:57|14.4951
22:30:58|14.4971
22:30:59|14.4962
22:31:00|14.4944
22:31:01|14.4952
22:31:02|14.5
22:31:03|14.5086
22:31:04|14.514
22:31:05|14.5221
22:31:06|14.5162
22:31:07|14.5224
22:31:08|14.5207
22:31:09|14.5197
22:31:10|14.526
22:31:11|14.5264
22:31:12|14.528
22:31:13|14.5298
22:31:14|14.5368
22:31:15|14.5368
22:31:16|14.5399
22:31:17|14.5326
22:31:18|14.5207
22:31:19|14.508
22:31:20|14.5099
22:31:21|14.5157
22:31:22|14.5116
22:31:23|14.5057
22:31:25|14.4966
22:31:26|14.496
22:31:26|14.4862
22:31:28|14.4862
22:31:29|14.4864
22:31:30|14.4827
22:31:31|14.4687
22:31:32|14.4589
22:31:33|14.4705
22:31:34|14.4741
22:31:35|14.476
22:31:36|14.4804
22:31:37|14.4788
22:31:38|14.4788
22:31:39|14.4749
22:31:40|14.4749
22:31:41|14.4712
22:31:42|14.4716
22:31:43|14.4716
22:31:44|14.47
22:31:45|14.473
22:31:46|14.4749
22:31:47|14.4683
22:31:48|14.4683
22:31:49|14.4712
22:31:50|14.4753
22:31:51|14.4774
22:31:52|14.4819
22:31:53|14.4832
22:31:54|14.494
22:31:55|14.4976
22:31:56|14.5059
22:31:57|14.5028
22:31:58|14.5066
22:31:59|14.515
22:32:00|14.518
22:32:01|14.5224
22:32:02|14.5236
22:32:03|14.5247
22:32:04|14.5317
22:32:05|14.5266
22:32:06|14.5223
22:32:07|14.5116
22:32:08|14.5077
22:32:09|14.5079
22:32:10|14.5007
22:32:11|14.4969
22:32:12|14.4967
22:32:13|14.4939
22:32:14|14.4907
22:32:15|14.4882
22:32:16|14.4925
22:32:17|14.4982
22:32:18|14.5051
22:32:19|14.5051
22:32:20|14.5012
22:32:21|14.5012
22:32:22|14.4922
22:32:23|14.5045
22:32:25|14.509
22:32:26|14.5058
22:32:27|14.491
22:32:28|14.4892
22:32:29|14.4888
22:32:30|14.4801
22:32:31|14.4801
22:32:32|14.4786
22:32:33|14.4831
22:32:35|14.4831
22:32:35|14.4753
22:32:37|14.4865
22:32:37|14.491
22:32:38|14.4916
22:32:40|14.4897
22:32:40|14.4866
22:32:42|14.4866
22:32:43|14.4866
22:32:44|14.4847
22:32:45|14.4856
22:32:46|14.4856
22:32:47|14.4856
22:32:48|14.4783
22:32:49|14.4787
22:32:50|14.4787
22:32:51|14.4787
22:32:52|14.4795
22:32:53|14.4795
22:32:54|14.4865
22:32:55|14.4925
22:32:56|14.4867
22:32:57|14.4925
22:32:58|14.4906
22:32:59|14.4866
22:33:00|14.4925
22:33:01|14.4923
22:33:02|14.4947
22:33:03|14.4943
22:33:05|14.5086
22:33:05|14.5119
22:33:06|14.515
22:33:07|14.5141
22:33:09|14.5153
22:33:10|14.5185
22:33:11|14.5221
22:33:11|14.5232
22:33:13|14.527
22:33:13|14.5265
22:33:14|14.526
22:33:15|14.5252
22:33:16|14.5299
22:33:17|14.5299
22:33:18|14.5237
22:33:19|14.5179
22:33:20|14.5174
22:33:21|14.5174
22:33:22|14.5131
22:33:24|14.503
22:33:25|14.51
22:33:26|14.51
22:33:27|14.5152
22:33:28|14.5101
22:33:29|14.5148
22:33:30|14.5188
22:33:31|14.5174
22:33:32|14.5207
22:33:33|14.5118
22:33:34|14.5155
22:33:35|14.524
22:33:37|14.5197
22:33:37|14.5205
22:33:38|14.527
22:33:40|14.5269
22:33:41|14.5342
22:33:42|14.536
22:33:42|14.5256
22:33:44|14.5277
22:33:44|14.5206
22:33:46|14.5206
22:33:47|14.5102
22:33:48|14.515
22:33:49|14.515
22:33:50|14.5146
22:33:51|14.5146
22:33:52|14.5062
22:33:53|14.5062
22:33:54|14.5063
22:33:55|14.5054
22:33:56|14.5127
22:33:57|14.5056
22:33:58|14.5056
22:33:59|14.5011
22:34:00|14.5011
22:34:01|14.503
22:34:02|14.5091
22:34:03|14.5215
22:34:04|14.5152
22:34:05|14.5205
22:34:06|14.5131
22:34:07|14.5085
22:34:08|14.5051
22:34:09|14.5013
22:34:10|14.5104
22:34:11|14.5071
22:34:12|14.5057
22:34:13|14.5055
22:34:14|14.5044
22:34:15|14.5112
22:34:16|14.518
22:34:17|14.5192
22:34:18|14.523
22:34:19|14.526
22:34:20|14.5242
22:34:21|14.5314
22:34:22|14.538
22:34:24|14.5435
22:34:25|14.5389
22:34:26|14.547
22:34:27|14.5487
22:34:27|14.55
22:34:29|14.55
22:34:30|14.5558
22:34:30|14.5507
22:34:31|14.5507
22:34:33|14.5502
22:34:34|14.554
22:34:35|14.563
22:34:36|14.5671
22:34:38|14.5686
22:34:38|14.572
22:34:39|14.5743
22:34:40|14.5763
22:34:41|14.5784
22:34:42|14.5701
22:34:44|14.5686
22:34:44|14.5714
22:34:45|14.5729
22:34:47|14.578
22:34:48|14.5756
22:34:48|14.5746
22:34:49|14.578
22:34:51|14.5781
22:34:51|14.581
22:34:52|14.5765
22:34:54|14.5762
22:34:54|14.572
22:34:56|14.5729
22:34:57|14.5764
22:34:58|14.5746
22:34:59|14.582
22:35:00|14.582
22:35:01|14.5701
22:35:02|14.5708
22:35:03|14.573
22:35:04|14.5628
22:35:05|14.562
22:35:06|14.5561
22:35:07|14.5566
22:35:08|14.5567
22:35:09|14.5612
22:35:10|14.57
22:35:11|14.5641
22:35:12|14.5679
22:35:13|14.5668
22:35:14|14.5731
22:35:15|14.5617
22:35:17|14.5759
22:35:17|14.5752
22:35:18|14.5718
22:35:20|14.5731
22:35:21|14.5747
22:35:22|14.5746
22:35:23|14.575
22:35:24|14.575
22:35:24|14.5688
22:35:26|14.5597
22:35:27|14.5581
22:35:28|14.5572
22:35:29|14.5595
22:35:30|14.5536
22:35:31|14.5536
22:35:32|14.5554
22:35:33|14.5566
22:35:34|14.5524
22:35:35|14.5539
22:35:36|14.5446
22:35:37|14.5383
22:35:38|14.5386
22:35:39|14.5482
22:35:41|14.5521
22:35:42|14.5596
22:35:42|14.5552
22:35:43|14.5566
22:35:44|14.5521
22:35:45|14.5464
22:35:46|14.5552
22:35:47|14.5701
22:35:48|14.5653
22:35:50|14.5641
22:35:50|14.5606
22:35:51|14.5574
22:35:52|14.5551
22:35:53|14.5502
22:35:54|14.5512
22:35:55|14.5462
22:35:56|14.5462
22:35:58|14.5388
22:35:58|14.5361
22:35:59|14.529
22:36:00|14.5221
22:36:01|14.5213
22:36:02|14.5177
22:36:03|14.5177
22:36:04|14.5101
22:36:05|14.5106
22:36:06|14.5057
22:36:07|14.5029
22:36:08|14.5067
22:36:09|14.5048
22:36:11|14.5018
22:36:11|14.5026
22:36:13|14.5001
22:36:13|14.4996
22:36:15|14.4979
22:36:15|14.4979
22:36:17|14.4979
22:36:17|14.4966
22:36:18|14.4944
22:36:20|14.492
22:36:20|14.4904
22:36:21|14.4874
22:36:22|14.489
22:36:23|14.489
22:36:24|14.4887
22:36:26|14.4831
22:36:27|14.4845
22:36:28|14.4874
22:36:30|14.4817
22:36:31|14.4817
22:36:31|14.4906
22:36:32|14.481
22:36:34|14.4786
22:36:35|14.4702
22:36:35|14.4702
22:36:36|14.4683
22:36:37|14.4683
22:36:39|14.4805
22:36:40|14.4755
22:36:41|14.4737
22:36:42|14.4737
22:36:42|14.4891
22:36:44|14.4895
22:36:44|14.4841
22:36:45|14.4841
22:36:47|14.4862
22:36:49|14.4961
22:36:49|14.4876
22:36:50|14.4876
22:36:51|14.4891
22:36:52|14.4966
22:36:54|14.4966
22:36:54|14.5156
22:36:55|14.5041
22:36:56|14.5064
22:36:57|14.5028
22:36:59|14.4936
22:36:59|14.4936
22:37:01|14.49
22:37:02|14.4913
22:37:02|14.4913
22:37:03|14.4899
22:37:04|14.5
22:37:05|14.4987
22:37:06|14.504
22:37:07|14.5102
22:37:09|14.5086
22:37:09|14.5111
22:37:10|14.4996
22:37:11|14.4988
22:37:12|14.5054
22:37:13|14.5054
22:37:14|14.5164
22:37:15|14.519
22:37:17|14.52
22:37:17|14.52
22:37:18|14.5237
22:37:19|14.5174
22:37:20|14.5174
22:37:21|14.5174
22:37:22|14.5099
22:37:23|14.523
22:37:24|14.5115
22:37:25|14.5113
22:37:27|14.5111
22:37:28|14.5065
22:37:30|14.5051
22:37:30|14.5056
22:37:31|14.4993
22:37:32|14.4951
22:37:34|14.5105
22:37:35|14.5177
22:37:36|14.5161
22:37:36|14.5103
22:37:38|14.5228
22:37:38|14.5264
22:37:40|14.5283
22:37:41|14.5241
22:37:42|14.5264
22:37:43|14.5264
22:37:44|14.525
22:37:45|14.5234
22:37:46|14.5196
22:37:47|14.5128
22:37:48|14.5044
22:37:49|14.5046
22:37:50|14.5011
22:37:51|14.5011
22:37:52|14.4999
22:37:53|14.4992
22:37:54|14.4992
22:37:55|14.5027
22:37:56|14.5004
22:37:57|14.4985
22:37:58|14.4985
22:37:59|14.4967
22:38:00|14.4968
22:38:01|14.5041
22:38:02|14.5041
22:38:04|14.5139
22:38:04|14.5139
22:38:05|14.5145
22:38:06|14.5192
22:38:07|14.5173
22:38:08|14.5121
22:38:09|14.5276
22:38:10|14.5272
22:38:11|14.5306
22:38:13|14.5244
22:38:13|14.5188
22:38:14|14.5188
22:38:15|14.5189
22:38:16|14.5159
22:38:17|14.5201
22:38:18|14.5251
22:38:19|14.5343
22:38:20|14.5343
22:38:21|14.5247
22:38:23|14.5247
22:38:23|14.5309
22:38:24|14.5221
22:38:25|14.5205
22:38:27|14.519
22:38:27|14.5296
22:38:28|14.5386
22:38:29|14.5371
22:38:30|14.5348
22:38:32|14.5248
22:38:33|14.5173
22:38:34|14.5112
22:38:35|14.5161
22:38:36|14.525
22:38:37|14.5233
22:38:38|14.5232
22:38:39|14.5199
22:38:40|14.5163
22:38:41|14.5135
22:38:42|14.5187
22:38:43|14.5166
22:38:44|14.5186
22:38:45|14.516
22:38:46|14.519
22:38:47|14.512
22:38:48|14.5054
22:38:49|14.4933
22:38:50|14.4951
22:38:51|14.4986
22:38:52|14.5026
22:38:53|14.5056
22:38:54|14.5026
22:38:55|14.5182
22:38:56|14.5115
22:38:57|14.5125
22:38:58|14.5125
22:38:59|14.5063
22:39:00|14.516
22:39:01|14.5161
22:39:02|14.5161
22:39:03|14.5161
22:39:04|14.5189
22:39:05|14.5179
22:39:06|14.511
22:39:07|14.5084
22:39:08|14.497
22:39:09|14.5025
22:39:10|14.5053
22:39:11|14.5053
22:39:12|14.5041
22:39:13|14.5191
22:39:14|14.5208
22:39:15|14.5173
22:39:16|14.54
22:39:17|14.544
22:39:18|14.5465
22:39:19|14.5528
22:39:20|14.5512
22:39:21|14.5512
22:39:22|14.5512
22:39:23|14.5458
22:39:24|14.5445
22:39:25|14.5445
22:39:26|14.5445
22:39:27|14.5436
22:39:28|14.5348
22:39:29|14.5348
22:39:31|14.5297
22:39:32|14.5311
22:39:33|14.5252
22:39:33|14.5199
22:39:36|14.5189
22:39:37|14.5171
22:39:38|14.5176
22:39:39|14.5117
22:39:40|14.5083
22:39:41|14.5118
22:39:42|14.5002
22:39:43|14.4972
22:39:44|14.4975
22:39:45|14.5075
22:39:47|14.504
22:39:47|14.5041
22:39:48|14.5101
22:39:50|14.5029
22:39:51|14.4904
22:39:52|14.4904
22:39:53|14.5013
22:39:54|14.5013
22:39:55|14.5041
22:39:56|14.5018
22:39:57|14.4999
22:39:58|14.4999
22:39:59|14.4995
22:40:00|14.4995
22:40:01|14.4912
22:40:02|14.4954
22:40:03|14.5
22:40:04|14.5083
22:40:05|14.5083
22:40:06|14.5008
22:40:07|14.5009
22:40:08|14.5044
22:40:09|14.5044
22:40:10|14.502
22:40:11|14.4957
22:40:12|14.5036
22:40:13|14.5104
22:40:14|14.4999
22:40:15|14.4999
22:40:16|14.4979
22:40:17|14.5014
22:40:19|14.5089
22:40:19|14.5024
22:40:21|14.5023
22:40:22|14.5016
22:40:22|14.5
22:40:23|14.5
22:40:24|14.5001
22:40:25|14.5001
22:40:26|14.4956
22:40:27|14.5071
22:40:28|14.505
22:40:30|14.5093
22:40:31|14.5053
22:40:32|14.5054
22:40:33|14.5137
22:40:34|14.5178
22:40:35|14.5144
22:40:36|14.5228
22:40:38|14.53
22:40:39|14.5289
22:40:41|14.528
22:40:42|14.5353
22:40:43|14.5393
22:40:43|14.5263
22:40:44|14.5208
22:40:45|14.5324
22:40:46|14.5315
22:40:47|14.5234
22:40:49|14.5221
22:40:49|14.5271
22:40:51|14.523
22:40:51|14.523
22:40:52|14.5211
22:40:53|14.5121
22:40:54|14.5149
22:40:55|14.5103
22:40:57|14.5203
22:40:57|14.5191
22:40:58|14.5192
22:41:00|14.51
22:41:00|14.5076
22:41:02|14.5237
22:41:02|14.5222
22:41:04|14.5256
22:41:04|14.5299
22:41:05|14.53
22:41:06|14.53
22:41:08|14.5297
22:41:09|14.5286
22:41:10|14.5256
22:41:11|14.5256
22:41:12|14.515
22:41:13|14.5145
22:41:14|14.5125
22:41:15|14.5167
22:41:16|14.5159
22:41:17|14.516
22:41:18|14.5123
22:41:19|14.5098
22:41:20|14.5018
22:41:21|14.5007
22:41:22|14.5046
22:41:23|14.5114
22:41:25|14.5114
22:41:25|14.512
22:41:27|14.5133
22:41:27|14.5115
22:41:28|14.5115
22:41:29|14.5144
22:41:31|14.516
22:41:31|14.516
22:41:33|14.5196
22:41:34|14.5091
22:41:35|14.5136
22:41:36|14.5163
22:41:37|14.513
22:41:38|14.5106
22:41:39|14.5089
22:41:40|14.5055
22:41:41|14.5018
22:41:42|14.5026
22:41:43|14.5026
22:41:44|14.5026
22:41:45|14.5026
22:41:46|14.5186
22:41:47|14.5205
22:41:49|14.5192
22:41:50|14.5168
22:41:50|14.5117
22:41:52|14.5117
22:41:53|14.5148
22:41:53|14.5176
22:41:54|14.5188
22:41:55|14.5188
22:41:57|14.518
22:41:58|14.5188
22:41:58|14.5087
22:42:00|14.51
22:42:00|14.51
22:42:01|14.5103
22:42:02|14.5117
22:42:03|14.5151
22:42:05|14.5197
22:42:05|14.5213
22:42:06|14.5217
22:42:08|14.5286
22:42:08|14.5273
22:42:10|14.5304
22:42:11|14.5304
22:42:11|14.53
22:42:12|14.5374
22:42:14|14.5384
22:42:15|14.538
22:42:15|14.5445
22:42:17|14.5474
22:42:18|14.5443
22:42:18|14.5413
22:42:19|14.5383
22:42:20|14.5303
22:42:21|14.5334
22:42:23|14.5299
22:42:24|14.5383
22:42:24|14.5303
22:42:26|14.5303
22:42:27|14.5303
22:42:27|14.5307
22:42:28|14.5312
22:42:30|14.5356
22:42:32|14.5376
22:42:32|14.534
22:42:33|14.536
22:42:34|14.536
22:42:35|14.5381
22:42:37|14.5379
22:42:37|14.55
22:42:38|14.556
22:42:39|14.5525
22:42:41|14.5527
22:42:41|14.5567
22:42:42|14.5625
22:42:43|14.561
22:42:45|14.559
22:42:46|14.5624
22:42:46|14.5655
22:42:47|14.5673
22:42:48|14.5773
22:42:49|14.5779
22:42:51|14.5796
22:42:52|14.5796
22:42:53|14.5874
22:42:55|14.5874
22:42:55|14.587
22:42:57|14.5877
22:42:57|14.5844
22:42:59|14.5857
22:43:00|14.5852
22:43:00|14.588
22:43:01|14.5896
22:43:02|14.5899
22:43:03|14.5888
22:43:04|14.5903
22:43:05|14.591
22:43:06|14.5903
22:43:07|14.5903
22:43:09|14.5903
22:43:09|14.5941
22:43:11|14.5903
22:43:11|14.5899
22:43:13|14.5903
22:43:14|14.5949
22:43:15|14.5949
22:43:16|14.5923
22:43:16|14.5923
22:43:18|14.5923
22:43:18|14.5942
22:43:19|14.5982
22:43:21|14.5999
22:43:21|14.6021
22:43:22|14.604
22:43:24|14.6065
22:43:25|14.6065
22:43:26|14.6023
22:43:27|14.6032
22:43:28|14.5967
22:43:29|14.5953
22:43:30|14.5953
22:43:31|14.5997
22:43:33|14.605
22:43:33|14.604
22:43:34|14.5997
22:43:36|14.6018
22:43:37|14.6019
22:43:38|14.602
22:43:39|14.6069
22:43:40|14.6002
22:43:40|14.6092
22:43:42|14.6147
22:43:42|14.6194
22:43:43|14.6157
22:43:45|14.615
22:43:45|14.6137
22:43:47|14.6145
22:43:48|14.6145
22:43:49|14.6129
22:43:50|14.6232
22:43:51|14.62
22:43:52|14.6185
22:43:53|14.6185
22:43:54|14.6202
22:43:55|14.621
22:43:56|14.6283
22:43:57|14.6283
22:43:58|14.6384
22:43:59|14.65
22:44:00|14.6302
22:44:01|14.6415
22:44:02|14.638
22:44:03|14.6419
22:44:05|14.6442
22:44:05|14.6326
22:44:06|14.6377
22:44:07|14.6365
22:44:08|14.6385
22:44:09|14.6427
22:44:11|14.6427
22:44:12|14.6453
22:44:12|14.6453
22:44:13|14.6453
22:44:14|14.6442
22:44:15|14.6441
22:44:16|14.6393
22:44:17|14.65
22:44:18|14.6524
22:44:19|14.6468
22:44:20|14.6482
22:44:21|14.65
22:44:22|14.6568
22:44:24|14.6599
22:44:24|14.6557
22:44:25|14.6523
22:44:26|14.6557
22:44:27|14.6584
22:44:28|14.6557
22:44:30|14.6552
22:44:30|14.6648
22:44:31|14.6675
22:44:33|14.67
22:44:34|14.6697
22:44:35|14.6602
22:44:36|14.6646
22:44:37|14.6683
22:44:38|14.6522
22:44:39|14.6527
22:44:40|14.6718
22:44:41|14.661
22:44:42|14.6624
22:44:43|14.6606
22:44:44|14.658
22:44:45|14.658
22:44:46|14.6588
22:44:47|14.6638
22:44:48|14.6638
22:44:49|14.6572
22:44:50|14.6591
22:44:51|14.6598
22:44:52|14.6665
22:44:53|14.6655
22:44:54|14.6669
22:44:55|14.6673
22:44:56|14.6673
22:44:57|14.6784
22:44:58|14.6784
22:44:59|14.6819
22:45:00|14.6811
22:45:01|14.6858
22:45:02|14.6888
22:45:03|14.6889
22:45:04|14.6874
22:45:05|14.6875
22:45:06|14.6988
22:45:07|14.7
22:45:08|14.7181
22:45:09|14.7264
22:45:10|14.7398
22:45:11|14.7424
22:45:12|14.7335
22:45:13|14.7425
22:45:14|14.7343
22:45:15|14.7367
22:45:16|14.7391
22:45:17|14.7409
22:45:18|14.7424
22:45:19|14.7391
22:45:20|14.7311
22:45:21|14.7431
22:45:22|14.7427
22:45:23|14.745
22:45:24|14.7429
22:45:25|14.75
22:45:26|14.746
22:45:27|14.7441
22:45:28|14.7458
22:45:29|14.7538
22:45:30|14.7651
22:45:31|14.7561
22:45:32|14.7517
22:45:34|14.7476
22:45:36|14.7648
22:45:37|14.7502
22:45:37|14.7503
22:45:39|14.7592
22:45:39|14.7561
22:45:40|14.7559
22:45:41|14.7556
22:45:43|14.7395
22:45:44|14.7558
22:45:45|14.7383
22:45:46|14.7323
22:45:47|14.7496
22:45:48|14.7445
22:45:49|14.7427
22:45:50|14.7308
22:45:51|14.7417
22:45:52|14.7519
22:45:53|14.7461
22:45:54|14.735
22:45:55|14.7342
22:45:56|14.7321
22:45:57|14.7375
22:45:58|14.7406
22:45:59|14.7417
22:46:00|14.7445
22:46:01|14.7573
22:46:02|14.7522
22:46:03|14.7461
22:46:04|14.7552
22:46:05|14.7564
22:46:06|14.7583
22:46:07|14.7561
22:46:08|14.7659
22:46:09|14.756
22:46:10|14.7635
22:46:11|14.7616
22:46:12|14.7472
22:46:13|14.7522
22:46:14|14.7453
22:46:15|14.7581
22:46:16|14.7608
22:46:17|14.757
22:46:18|14.7522
22:46:19|14.7487
22:46:20|14.7336
22:46:21|14.7253
22:46:22|14.7261
22:46:23|14.7127
22:46:24|14.7188
22:46:25|14.7228
22:46:26|14.7111
22:46:27|14.7248
22:46:28|14.7448
22:46:29|14.7512
22:46:30|14.7556
22:46:31|14.7625
22:46:32|14.7561
22:46:33|14.7612
22:46:34|14.756
22:46:35|14.7477
22:46:36|14.7473
22:46:38|14.7436
22:46:39|14.7447
22:46:40|14.7421
22:46:41|14.7471
22:46:42|14.7466
22:46:42|14.7444
22:46:44|14.7444
22:46:45|14.742
22:46:46|14.7496
22:46:46|14.7512
22:46:48|14.7513
22:46:50|14.7549
22:46:50|14.7581
22:46:52|14.7699
22:46:52|14.7699
22:46:53|14.7695
22:46:55|14.7621
22:46:56|14.7602
22:46:56|14.7705
22:46:57|14.7675
22:46:58|14.7702
22:46:59|14.7702
22:47:00|14.7609
22:47:01|14.7676
22:47:02|14.7704
22:47:03|14.7711
22:47:05|14.7704
22:47:06|14.7796
22:47:06|14.7808
22:47:07|14.7808
22:47:08|14.7754
22:47:09|14.7789
22:47:10|14.7753
22:47:12|14.7796
22:47:13|14.7703
22:47:14|14.7742
22:47:15|14.7742
22:47:16|14.7818
22:47:17|14.7821
22:47:18|14.7789
22:47:19|14.7787
22:47:20|14.7701
22:47:21|14.7704
22:47:22|14.7831
22:47:23|14.7872
22:47:24|14.7824
22:47:25|14.7867
22:47:26|14.7963
22:47:27|14.7965
22:47:28|14.7899
22:47:29|14.78
22:47:30|14.7911
22:47:31|14.7752
22:47:32|14.7752
22:47:33|14.7931
22:47:34|14.8096
22:47:35|14.8
22:47:36|14.8028
22:47:37|14.8058
22:47:38|14.8144
22:47:39|14.8128
22:47:40|14.8187
22:47:41|14.8232
22:47:42|14.8178
22:47:43|14.8258
22:47:44|14.8219
22:47:45|14.8178
22:47:46|14.82
22:47:47|14.8313
22:47:48|14.8312
22:47:50|14.8295
22:47:50|14.8279
22:47:52|14.8241
22:47:52|14.8303
22:47:54|14.8371
22:47:54|14.8332
22:47:55|14.8332
22:47:56|14.8309
22:47:57|14.8215
22:47:58|14.831
22:47:59|14.8319
22:48:00|14.8249
22:48:01|14.839
22:48:02|14.8338
22:48:03|14.8414
22:48:04|14.8398
22:48:05|14.8274
22:48:07|14.8318
22:48:08|14.8404
22:48:08|14.8407
22:48:09|14.8417
22:48:10|14.8435
22:48:12|14.8406
22:48:12|14.8408
22:48:13|14.8407
22:48:14|14.8435
22:48:15|14.8424
22:48:17|14.8339
22:48:18|14.839
22:48:19|14.8383
22:48:20|14.8208
22:48:21|14.8127
22:48:22|14.8074
22:48:23|14.7902
22:48:24|14.8011
22:48:25|14.7878
22:48:26|14.7927
22:48:27|14.8053
22:48:28|14.8046
22:48:29|14.8037
22:48:30|14.7981
22:48:31|14.7986
22:48:32|14.8103
22:48:33|14.8223
22:48:34|14.8255
22:48:35|14.8326
22:48:37|14.8311
22:48:37|14.8298
22:48:38|14.8186
22:48:39|14.8249
22:48:41|14.8313
22:48:41|14.8209
22:48:43|14.8356
22:48:44|14.8356
22:48:44|14.8328
22:48:45|14.8328
22:48:46|14.8328
22:48:48|14.8382
22:48:48|14.8432
22:48:49|14.843
22:48:51|14.8438
22:48:51|14.8455
22:48:53|14.8434
22:48:54|14.8568
22:48:55|14.8642
22:48:55|14.8678
22:48:57|14.8677
22:48:57|14.87
22:48:58|14.8669
22:48:59|14.8685
22:49:01|14.87
22:49:01|14.876
22:49:02|14.8726
22:49:04|14.8795
22:49:04|14.8754
22:49:06|14.8753
22:49:07|14.8756
22:49:08|14.88
22:49:09|14.89
22:49:10|14.8896
22:49:11|14.8899
22:49:12|14.9
22:49:13|14.9
22:49:14|14.915
22:49:15|14.9207
22:49:16|14.9284
22:49:17|14.9409
22:49:18|14.95
22:49:19|14.9455
22:49:20|14.946
22:49:21|14.9556
22:49:22|14.9631
22:49:23|14.9642
22:49:24|14.9505
22:49:25|14.9537
22:49:26|14.9479
22:49:27|14.9411
22:49:28|14.9564
22:49:29|14.9485
22:49:30|14.9534
22:49:31|14.9513
22:49:32|14.9451
22:49:33|14.9641
22:49:34|14.9538
22:49:35|14.9555
22:49:36|14.9576
22:49:38|14.9598
22:49:39|14.9678
22:49:40|14.9481
22:49:41|14.9356
22:49:42|14.9393
22:49:43|14.925
22:49:44|14.9373
22:49:45|14.9392
22:49:46|14.9417
22:49:47|14.9552
22:49:47|14.9536
22:49:48|14.9641
22:49:50|14.9685
22:49:50|14.9702
22:49:52|14.9724
22:49:52|14.9719
22:49:54|14.9753
22:49:55|14.9794
22:49:56|14.9802
22:49:56|14.9812
22:49:58|14.9831
22:49:59|14.9849
22:50:00|14.9855
22:50:01|14.9887
22:50:02|14.9887
22:50:03|14.9831
22:50:04|14.9841
22:50:05|14.9872
22:50:06|14.9912
22:50:07|14.9965
22:50:08|15.
22:50:09|14.9955
22:50:10|14.9939
22:50:12|14.9901
22:50:13|14.9981
22:50:13|14.9939
22:50:14|14.9951
22:50:15|14.9933
22:50:16|14.9933
22:50:17|14.9807
22:50:18|14.9816
22:50:19|14.9734
22:50:20|14.9801
22:50:21|14.9873
22:50:22|14.9881
22:50:23|14.9868
22:50:24|14.9868
22:50:25|14.9902
22:50:27|14.9865
22:50:28|14.9936
22:50:28|14.9927
22:50:29|14.9954
22:50:30|14.9931
22:50:32|14.9956
22:50:32|14.9956
22:50:33|14.9956
22:50:34|15.
22:50:36|14.9891
22:50:37|14.9963
22:50:38|14.994
22:50:39|14.9637
22:50:40|14.9513
22:50:41|14.9463
22:50:42|14.9365
22:50:44|14.9361
22:50:45|14.9259
22:50:45|14.9045
22:50:46|14.9174
22:50:47|14.9287
22:50:49|14.9255
22:50:49|14.9309
22:50:50|14.9222
22:50:51|14.9179
22:50:52|14.9163
22:50:53|14.9286
22:50:54|14.9201
22:50:55|14.9149
22:50:56|14.9202
22:50:57|14.9178
22:50:58|14.9024
22:51:00|14.8977
22:51:00|14.899
22:51:02|14.9019
22:51:03|14.8616
22:51:04|14.8602
22:51:05|14.8524
22:51:06|14.8483
22:51:07|14.8434
22:51:08|14.8479
22:51:08|14.837
22:51:09|14.846
22:51:10|14.8671
22:51:12|14.8709
22:51:13|14.8783
22:51:13|14.8883
22:51:15|14.8899
22:51:15|14.8913
22:51:16|14.876
22:51:18|14.8609
22:51:19|14.851
22:51:19|14.8486
22:51:21|14.8606
22:51:22|14.8729
22:51:23|14.8675
22:51:23|14.8605
22:51:24|14.8721
22:51:25|14.8699
22:51:27|14.8662
22:51:28|14.8632
22:51:29|14.8608
22:51:30|14.8608
22:51:30|14.8608
22:51:31|14.8608
22:51:33|14.863
22:51:34|14.8778
22:51:35|14.8863
22:51:36|14.8886
22:51:37|14.8942
22:51:38|14.8931
22:51:40|14.8896
22:51:40|14.8886
22:51:41|14.8886
22:51:42|14.8841
22:51:43|14.8872
22:51:45|14.8893
22:51:46|14.8751
22:51:47|14.8764
22:51:48|14.8765
22:51:49|14.8823
22:51:50|14.881
22:51:51|14.8795
22:51:52|14.872
22:51:53|14.8793
22:51:54|14.8722
22:51:55|14.8691
22:51:56|14.8787
22:51:57|14.8871
22:51:58|14.8871
22:51:59|14.8843
22:52:00|14.8814
22:52:01|14.8711
22:52:02|14.8686
22:52:03|14.8669
22:52:04|14.8712
22:52:05|14.8683
22:52:06|14.863
22:52:07|14.852
22:52:08|14.8525
22:52:09|14.848
22:52:10|14.8392
22:52:12|14.8351
22:52:12|14.8323
22:52:14|14.833
22:52:14|14.8304
22:52:16|14.8263
22:52:17|14.8196
22:52:18|14.8202
22:52:18|14.818
22:52:19|14.8162
22:52:21|14.8276
22:52:21|14.8166
22:52:24|14.824
22:52:24|14.8414
22:52:25|14.8448
22:52:26|14.8467
22:52:27|14.839
22:52:28|14.8331
22:52:29|14.83
22:52:31|14.8287
22:52:31|14.8298
22:52:32|14.8217
22:52:33|14.816
22:52:34|14.8155
22:52:35|14.814
22:52:36|14.8112
22:52:37|14.8146
22:52:38|14.8166
22:52:40|14.8215
22:52:40|14.8246
22:52:43|14.8098
22:52:43|14.8121
22:52:44|14.813
22:52:45|14.8102
22:52:46|14.8124
22:52:48|14.804
22:52:48|14.8124
22:52:49|14.8
22:52:50|14.8075
22:52:51|14.8086
22:52:52|14.8153
22:52:53|14.8187
22:52:54|14.8146
22:52:56|14.8162
22:52:56|14.8173
22:52:58|14.8182
22:52:58|14.8174
22:53:00|14.8136
22:53:00|14.8108
22:53:01|14.81
22:53:03|14.8127
22:53:04|14.8165
22:53:05|14.8217
22:53:05|14.8443
22:53:06|14.8534
22:53:07|14.8435
22:53:08|14.8435
22:53:10|14.8435
22:53:10|14.8458
22:53:11|14.8435
22:53:12|14.8477
22:53:13|14.8497
22:53:14|14.8313
22:53:15|14.8445
22:53:16|14.8475
22:53:17|14.8406
22:53:18|14.8316
22:53:19|14.8316
22:53:20|14.8205
22:53:21|14.817
22:53:22|14.817
22:53:23|14.8154
22:53:24|14.8171
22:53:25|14.8017
22:53:26|14.8068
22:53:27|14.802
22:53:29|14.816
22:53:30|14.814
22:53:31|14.8158
22:53:31|14.8203
22:53:32|14.8323
22:53:33|14.8327
22:53:34|14.8315
22:53:36|14.8243
22:53:36|14.8157
22:53:37|14.816
22:53:38|14.8131
22:53:40|14.8135
22:53:41|14.8203
22:53:42|14.8329
22:53:43|14.8323
22:53:43|14.8293
22:53:44|14.8254
22:53:45|14.8215
22:53:47|14.8249
22:53:48|14.8249
22:53:49|14.8263
22:53:50|14.8248
22:53:51|14.8377
22:53:52|14.8426
22:53:53|14.8534
22:53:54|14.8384
22:53:55|14.8362
22:53:56|14.8333
22:53:57|14.8275
22:53:58|14.8353
22:53:59|14.8458
22:54:00|14.8457
22:54:01|14.842
22:54:03|14.8351
22:54:03|14.8358
22:54:04|14.8368
22:54:05|14.8368
22:54:06|14.845
22:54:07|14.845
22:54:09|14.8425
22:54:10|14.8338
22:54:11|14.8255
22:54:12|14.8257
22:54:12|14.8257
22:54:14|14.8315
22:54:15|14.83
22:54:16|14.8343
22:54:16|14.8398
22:54:17|14.8321
22:54:18|14.8474
22:54:20|14.8463
22:54:21|14.8518
22:54:22|14.8545
22:54:23|14.862
22:54:24|14.862
22:54:25|14.8616
22:54:26|14.8746
22:54:27|14.8753
22:54:28|14.8897
22:54:29|14.8909
22:54:30|14.8789
22:54:31|14.8789
22:54:32|14.8655
22:54:33|14.8681
22:54:34|14.869
22:54:35|14.8825
22:54:36|14.8689
22:54:37|14.8652
22:54:38|14.8656
22:54:39|14.8612
22:54:40|14.8554
22:54:42|14.8515
22:54:42|14.8476
22:54:43|14.8351
22:54:45|14.8428
22:54:46|14.842
22:54:47|14.8384
22:54:48|14.8472
22:54:48|14.8488
22:54:49|14.8544
22:54:50|14.8653
22:54:51|14.8645
22:54:52|14.8677
22:54:53|14.8717
22:54:54|14.8769
22:54:55|14.8742
22:54:57|14.8709
22:54:58|14.8773
22:54:59|14.8773
22:55:00|14.873
22:55:00|14.8878
22:55:02|14.8937
22:55:02|14.8886
22:55:04|14.8886
22:55:04|14.8944
22:55:06|14.9049
22:55:07|14.9116
22:55:08|14.9111
22:55:09|14.9219
22:55:10|14.918
22:55:12|14.91
22:55:12|14.9159
22:55:13|14.921
22:55:14|14.9176
22:55:15|14.9235
22:55:16|14.9176
22:55:18|14.9105
22:55:18|14.9145
22:55:19|14.9094
22:55:20|14.9085
22:55:21|14.8967
22:55:23|14.8948
22:55:23|14.8913
22:55:24|14.8868
22:55:25|14.8936
22:55:26|14.8778
22:55:27|14.8838
22:55:29|14.8939
22:55:29|14.9078
22:55:31|14.9153
22:55:32|14.9252
22:55:32|14.9236
22:55:33|14.9487
22:55:34|14.9441
22:55:36|14.9389
22:55:36|14.9299
22:55:37|14.9316
22:55:39|14.9369
22:55:39|14.9368
22:55:41|14.9336
22:55:42|14.936
22:55:43|14.9394
22:55:44|14.9384
22:55:45|14.9384
22:55:46|14.9389
22:55:47|14.936
22:55:48|14.936
22:55:49|14.9361
22:55:50|14.9363
22:55:51|14.9369
22:55:52|14.9345
22:55:53|14.9256
22:55:54|14.9176
22:55:55|14.9105
22:55:56|14.9192
22:55:57|14.9129
22:55:58|14.9204
22:55:59|14.9204
22:56:00|14.9104
22:56:01|14.906
22:56:02|14.9084
22:56:03|14.9084
22:56:05|14.9148
22:56:05|14.9249
22:56:07|14.9302
22:56:07|14.9364
22:56:08|14.9364
22:56:09|14.9431
22:56:11|14.948
22:56:12|14.9453
22:56:12|14.9465
22:56:14|14.9447
22:56:15|14.9483
22:56:16|14.947
22:56:17|14.9458
22:56:18|14.9457
22:56:18|14.9457
22:56:20|14.9457
22:56:21|14.9498
22:56:22|14.9452
22:56:23|14.9461
22:56:24|14.9461
22:56:25|14.9489
22:56:26|14.9489
22:56:27|14.9483
22:56:28|14.9489
22:56:29|14.9457
22:56:30|14.9457
22:56:31|14.9436
22:56:32|14.9435
22:56:33|14.9435
22:56:34|14.9523
22:56:35|14.9358
22:56:36|14.937
22:56:37|14.9439
22:56:38|14.9484
22:56:39|14.9484
22:56:40|14.9432
22:56:41|14.934
22:56:42|14.9375
22:56:43|14.9333
22:56:44|14.9338
22:56:46|14.9309
22:56:46|14.93
22:56:47|14.9261
22:56:49|14.9237
22:56:49|14.9271
22:56:51|14.9229
22:56:51|14.9235
22:56:52|14.9267
22:56:53|14.9399
22:56:55|14.9434
22:56:55|14.9419
22:56:56|14.9422
22:56:58|14.9345
22:56:59|14.9314
22:56:59|14.9314
22:57:01|14.9181
22:57:01|14.9405
22:57:03|14.9383
22:57:03|14.9299
22:57:04|14.9299
22:57:06|14.9252
22:57:06|14.9192
22:57:08|14.9239
22:57:08|14.9324
22:57:09|14.9353
22:57:10|14.9413
22:57:11|14.9419
22:57:12|14.9292
22:57:13|14.933
22:57:15|14.933
22:57:15|14.9349
22:57:17|14.9332
22:57:18|14.9332
22:57:18|14.9287
22:57:20|14.9284
22:57:21|14.926
22:57:21|14.9323
22:57:22|14.9323
22:57:24|14.9322
22:57:25|14.9255
22:57:26|14.9307
22:57:27|14.9308
22:57:28|14.924
22:57:29|14.9304
22:57:30|14.9422
22:57:31|14.9374
22:57:32|14.9323
22:57:33|14.9296
22:57:34|14.936
22:57:35|14.9279
22:57:36|14.9264
22:57:37|14.924
22:57:38|14.9148
22:57:39|14.9148
22:57:40|14.9166
22:57:41|14.9165
22:57:42|14.909
22:57:44|14.9068
22:57:45|14.9045
22:57:47|14.9384
22:57:48|14.9359
22:57:49|14.9372
22:57:50|14.945
22:57:50|14.9419
22:57:51|14.9258
22:57:52|14.9258
22:57:53|14.9059
22:57:55|14.9184
22:57:55|14.921
22:57:56|14.915
22:57:58|14.9177
22:57:59|14.9167
22:58:00|14.9152
22:58:01|14.9152
22:58:01|14.9092
22:58:03|14.9122
22:58:04|14.9122
22:58:05|14.9146
22:58:06|14.912
22:58:07|14.9128
22:58:07|14.9128
22:58:09|14.9187
22:58:10|14.9138
22:58:10|14.9139
22:58:12|14.9075
22:58:13|14.9065
22:58:13|14.9039
22:58:14|14.9048
22:58:16|14.9
22:58:17|14.8991
22:58:18|14.8813
22:58:19|14.88
22:58:19|14.8808
22:58:21|14.8833
22:58:22|14.8848
22:58:23|14.8848
22:58:24|14.8842
22:58:24|14.8829
22:58:25|14.8829
22:58:27|14.8829
22:58:27|14.8829
22:58:28|14.8753
22:58:29|14.8751
22:58:31|14.8707
22:58:31|14.8677
22:58:33|14.8623
22:58:34|14.8659
22:58:34|14.8648
22:58:36|14.8664
22:58:36|14.8677
22:58:38|14.86
22:58:39|14.86
22:58:40|14.8684
22:58:41|14.8647
22:58:42|14.8783
22:58:43|14.8849
22:58:45|14.8827
22:58:45|14.8787
22:58:46|14.8736
22:58:48|14.8824
22:58:48|14.8886
22:58:49|14.8904
22:58:51|14.895
22:58:52|14.8904
22:58:53|14.8993
22:58:54|14.9003
22:58:54|14.9003
22:58:55|14.8932
22:58:56|14.8932
22:58:57|14.8896
22:58:58|14.8936
22:58:59|14.8905
22:59:01|14.9003
22:59:02|14.8992
22:59:03|14.9147
22:59:04|14.9114
22:59:05|14.9151
22:59:06|14.9073
22:59:06|14.9025
22:59:07|14.8991
22:59:09|14.896
22:59:10|14.9015
22:59:10|14.9015
22:59:12|14.9026
22:59:13|14.9058
22:59:13|14.904
22:59:14|14.9076
22:59:16|14.9067
22:59:17|14.92
22:59:18|14.9142
22:59:19|14.9142
22:59:20|14.9203
22:59:21|14.9186
22:59:22|14.9203
22:59:23|14.9309
22:59:24|14.9421
22:59:25|14.9422
22:59:26|14.9488
22:59:27|14.9426
22:59:28|14.9356
22:59:29|14.9413
22:59:30|14.9418
22:59:31|14.9418
22:59:32|14.9426
22:59:33|14.9423
22:59:34|14.9423
22:59:35|14.9452
22:59:36|14.9471
22:59:37|14.9486
22:59:38|14.9489
22:59:39|14.9489
22:59:40|14.9524
22:59:41|14.9531
22:59:42|14.9564
22:59:43|14.9557
22:59:44|14.9486
22:59:45|14.9469
22:59:46|14.9552
22:59:47|14.9539
22:59:48|14.9549
22:59:49|14.9506
22:59:50|14.9495
22:59:51|14.9495
22:59:52|14.9421
22:59:54|14.9346
22:59:55|14.9444
22:59:56|14.9444
22:59:57|14.9485
22:59:58|14.9491
22:59:58|14.9497
23:00:01|14.9504
23:00:01|14.9519
23:00:02|14.9516
23:00:04|14.9624
23:00:04|14.961
23:00:05|14.9512
23:00:07|14.9556
23:00:08|14.9537
23:00:08|14.9502
23:00:09|14.9502
23:00:10|14.9502
23:00:11|14.9557
23:00:12|14.9563
23:00:13|14.9563
23:00:14|14.9571
23:00:15|14.9584
23:00:16|14.9577
23:00:18|14.9591
23:00:18|14.957
23:00:19|14.9553
23:00:20|14.9561
23:00:21|14.9591
23:00:22|14.9591
23:00:23|14.9661
23:00:25|14.966
23:00:25|14.9693
23:00:26|14.9699
23:00:27|14.9719
23:00:29|14.9668
23:00:29|14.9628
23:00:31|14.9583
23:00:31|14.9552
23:00:32|14.9501
23:00:33|14.9509
23:00:34|14.9414
23:00:35|14.9382
23:00:37|14.932
23:00:37|14.9244
23:00:38|14.9266
23:00:39|14.9337
23:00:40|14.9399
23:00:41|14.9401
23:00:42|14.9317
23:00:43|14.9339
23:00:44|14.9372
23:00:46|14.9489
23:00:48|14.9399
23:00:48|14.9444
23:00:49|14.9419
23:00:50|14.9361
23:00:52|14.9397
23:00:52|14.9366
23:00:54|14.9336
23:00:55|14.932
23:00:56|14.9296
23:00:57|14.9341
23:00:58|14.938
23:00:59|14.9311
23:01:00|14.9316
23:01:01|14.9217
23:01:02|14.9157
23:01:03|14.9136
23:01:05|14.9067
23:01:05|14.9054
23:01:06|14.9099
23:01:07|14.9051
23:01:08|14.8973
23:01:09|14.8994
23:01:10|14.8975
23:01:11|14.8916
23:01:12|14.8939
23:01:14|14.9003
23:01:14|14.8992
23:01:15|14.8992
23:01:17|14.8909
23:01:17|14.8909
23:01:18|14.891
23:01:20|14.888
23:01:21|14.881
23:01:22|14.868
23:01:23|14.88
23:01:24|14.89
23:01:25|14.8927
23:01:26|14.8913
23:01:27|14.8871
23:01:28|14.8929
23:01:29|14.9047
23:01:30|14.9047
23:01:31|14.9058
23:01:32|14.9075
23:01:33|14.9039
23:01:34|14.9038
23:01:35|14.8898
23:01:36|14.8811
23:01:37|14.89
23:01:38|14.8796
23:01:39|14.8774
23:01:40|14.8882
23:01:41|14.8826
23:01:42|14.8808
23:01:43|14.8808
23:01:44|14.8865
23:01:45|14.8943
23:01:46|14.8987
23:01:47|14.8802
23:01:48|14.8827
23:01:49|14.8853
23:01:50|14.8853
23:01:51|14.8958
23:01:52|14.896
23:01:54|14.9052
23:01:54|14.9039
23:01:55|14.9006
23:01:56|14.8903
23:01:57|14.8903
23:01:59|14.9047
23:02:00|14.8987
23:02:01|14.8839
23:02:01|14.8836
23:02:03|14.8774
23:02:04|14.8758
23:02:04|14.8758
23:02:06|14.8721
23:02:07|14.8661
23:02:08|14.8699
23:02:09|14.8642
23:02:09|14.856
23:02:11|14.8553
23:02:12|14.8474
23:02:12|14.8494
23:02:14|14.8462
23:02:15|14.8462
23:02:16|14.8228
23:02:17|14.8309
23:02:18|14.8238
23:02:19|14.8243
23:02:20|14.8209
23:02:21|14.8209
23:02:22|14.8324
23:02:23|14.8371
23:02:24|14.8332
23:02:25|14.8337
23:02:26|14.8209
23:02:27|14.7943
23:02:28|14.7946
23:02:29|14.7862
23:02:30|14.7903
23:02:31|14.7892
23:02:32|14.7928
23:02:33|14.7972
23:02:34|14.8
23:02:35|14.795
23:02:36|14.7999
23:02:37|14.8043
23:02:38|14.8068
23:02:39|14.8126
23:02:40|14.8126
23:02:41|14.8206
23:02:42|14.8206
23:02:43|14.8212
23:02:44|14.8108
23:02:45|14.816
23:02:46|14.8155
23:02:47|14.8149
23:02:48|14.8196
23:02:49|14.8272
23:02:50|14.8199
23:02:51|14.8199
23:02:52|14.8199
23:02:53|14.8188
23:02:54|14.8291
23:02:55|14.8261
23:02:56|14.8229
23:02:57|14.8152
23:02:59|14.8151
23:02:59|14.8139
23:03:00|14.8101
23:03:01|14.8154
23:03:03|14.8121
23:03:03|14.8121
23:03:04|14.8204
23:03:05|14.8093
23:03:06|14.8092
23:03:08|14.8067
23:03:08|14.8082
23:03:09|14.8258
23:03:10|14.8258
23:03:11|14.8258
23:03:12|14.8168
23:03:14|14.8079
23:03:15|14.8129
23:03:15|14.8064
23:03:17|14.7915
23:03:18|14.7919
23:03:19|14.796
23:03:20|14.7993
23:03:20|14.8004
23:03:21|14.8036
23:03:22|14.8049
23:03:23|14.8113
23:03:24|14.8174
23:03:25|14.8228
23:03:26|14.8289
23:03:27|14.826
23:03:29|14.82
23:03:29|14.8262
23:03:30|14.8323
23:03:31|14.8323
23:03:33|14.8323
23:03:33|14.8293
23:03:34|14.8324
23:03:36|14.8323
23:03:37|14.8312
23:03:37|14.8319
23:03:39|14.824
23:03:40|14.8144
23:03:40|14.8169
23:03:42|14.8098
23:03:42|14.8169
23:03:43|14.8195
23:03:45|14.8214
23:03:46|14.8172
23:03:46|14.8184
23:03:47|14.8189
23:03:49|14.811
23:03:50|14.811
23:03:51|14.806
23:03:52|14.8073
23:03:53|14.8037
23:03:54|14.8099
23:03:55|14.8077
23:03:56|14.8093
23:03:57|14.8101
23:03:59|14.8119
23:03:59|14.8168
23:04:00|14.8182
23:04:02|14.8166
23:04:02|14.8217
23:04:04|14.8172
23:04:04|14.8118
23:04:06|14.82
23:04:07|14.8223
23:04:08|14.8149
23:04:08|14.8095
23:04:09|14.8038
23:04:10|14.8038
23:04:12|14.808
23:04:12|14.8
23:04:14|14.811
23:04:14|14.8287
23:04:15|14.84
23:04:17|14.8454
23:04:17|14.8434
23:04:18|14.85
23:04:19|14.85
23:04:20|14.8391
23:04:22|14.8393
23:04:22|14.85
23:04:24|14.85
23:04:25|14.8573
23:04:26|14.854
23:04:27|14.8554
23:04:27|14.8604
23:04:28|14.8604
23:04:30|14.8598
23:04:30|14.871
23:04:32|14.8728
23:04:32|14.8728
23:04:34|14.8733
23:04:34|14.8734
23:04:36|14.8708
23:04:36|14.8664
23:04:38|14.8629
23:04:39|14.8636
23:04:40|14.8635
23:04:40|14.8551
23:04:41|14.8551
23:04:43|14.8551
23:04:43|14.8555
23:04:45|14.857
23:04:45|14.8615
23:04:46|14.863
23:04:47|14.8641
23:04:48|14.8548
23:04:51|14.8548
23:04:52|14.8516
23:04:52|14.848
23:04:54|14.8343
23:04:55|14.8344
23:04:56|14.8268
23:04:56|14.8297
23:04:58|14.8179
23:04:59|14.8136
23:05:00|14.8103
23:05:01|14.8095
23:05:02|14.8196
23:05:03|14.8178
23:05:04|14.8239
23:05:05|14.8329
23:05:06|14.8316
23:05:07|14.8376
23:05:08|14.8292
23:05:09|14.8292
23:05:10|14.8222
23:05:11|14.8142
23:05:12|14.8168
23:05:13|14.8112
23:05:14|14.8112
23:05:15|14.8111
23:05:16|14.8111
23:05:17|14.8111
23:05:18|14.8052
23:05:19|14.8104
23:05:20|14.8106
23:05:21|14.8194
23:05:22|14.8224
23:05:23|14.8223
23:05:25|14.8251
23:05:26|14.8296
23:05:27|14.8229
23:05:28|14.8217
23:05:29|14.8217
23:05:30|14.8262
23:05:32|14.83
23:05:32|14.8601
23:05:33|14.8489
23:05:34|14.8498
23:05:35|14.8449
23:05:36|14.8538
23:05:37|14.8585
23:05:38|14.86
23:05:39|14.8644
23:05:40|14.8644
23:05:41|14.8577
23:05:42|14.8463
23:05:43|14.8429
23:05:44|14.8429
23:05:45|14.8404
23:05:46|14.8405
23:05:47|14.8393
23:05:48|14.8372
23:05:49|14.8405
23:05:51|14.8454
23:05:52|14.858
23:05:53|14.8549
23:05:54|14.8508
23:05:56|14.8479
23:05:56|14.8525
23:05:58|14.8547
23:05:59|14.85
23:06:00|14.8537
23:06:01|14.8555
23:06:02|14.8555
23:06:03|14.852
23:06:04|14.8532
23:06:05|14.8172
23:06:06|14.8171
23:06:08|14.8182
23:06:08|14.819
23:06:09|14.8182
23:06:10|14.8132
23:06:11|14.8132
23:06:12|14.8132
23:06:13|14.8156
23:06:15|14.8156
23:06:15|14.8253
23:06:16|14.8243
23:06:18|14.8204
23:06:19|14.8204
23:06:19|14.8136
23:06:21|14.8084
23:06:22|14.8084
23:06:23|14.8132
23:06:23|14.8039
23:06:25|14.8062
23:06:26|14.8062
23:06:27|14.8043
23:06:28|14.8043
23:06:29|14.8008
23:06:30|14.7988
23:06:31|14.787
23:06:32|14.7908
23:06:33|14.787
23:06:34|14.7874
23:06:35|14.7828
23:06:36|14.783
23:06:37|14.783
23:06:38|14.7856
23:06:39|14.7872
23:06:40|14.7874
23:06:41|14.7874
23:06:43|14.7896
23:06:43|14.7889
23:06:45|14.8008
23:06:45|14.8008
23:06:46|14.8008
23:06:47|14.793
23:06:48|14.7959
23:06:49|14.7959
23:06:50|14.7896
23:06:51|14.7896
23:06:53|14.7896
23:06:54|14.7896
23:06:55|14.7965
23:06:56|14.8043
23:06:57|14.8105
23:06:58|14.8159
23:06:59|14.816
23:07:00|14.816
23:07:01|14.8202
23:07:02|14.8233
23:07:03|14.8283
23:07:04|14.8283
23:07:05|14.8178
23:07:06|14.8013
23:07:07|14.8028
23:07:08|14.8028
23:07:09|14.7942
23:07:10|14.8346
23:07:11|14.8252
23:07:12|14.8252
23:07:13|14.8398
23:07:14|14.8318
23:07:15|14.8411
23:07:17|14.8393
23:07:17|14.8274
23:07:18|14.8332
23:07:20|14.8392
23:07:20|14.8411
23:07:21|14.8558
23:07:22|14.8527
23:07:23|14.8496
23:07:24|14.8495
23:07:25|14.8439
23:07:26|14.8515
23:07:27|14.8487
23:07:28|14.8515
23:07:29|14.8498
23:07:31|14.8443
23:07:31|14.8515
23:07:32|14.8547
23:07:33|14.8603
23:07:34|14.8759
23:07:35|14.8593
23:07:36|14.8593
23:07:37|14.8631
23:07:38|14.8631
23:07:39|14.8594
23:07:40|14.8593
23:07:41|14.8692
23:07:42|14.8693
23:07:43|14.8693
23:07:44|14.8631
23:07:45|14.8583
23:07:46|14.8583
23:07:47|14.8584
23:07:49|14.8584
23:07:49|14.8679
23:07:50|14.8738
23:07:52|14.8631
23:07:53|14.8598
23:07:55|14.8598
23:07:56|14.8598
23:07:57|14.867
23:07:58|14.8679
23:07:59|14.8663
23:08:00|14.8702
23:08:01|14.8693
23:08:02|14.863
23:08:03|14.8744
23:08:04|14.8781
23:08:05|14.8808
23:08:06|14.8783
23:08:07|14.872
23:08:08|14.872
23:08:09|14.8701
23:08:10|14.8646
23:08:11|14.872
23:08:12|14.872
23:08:14|14.872
23:08:14|14.8647
23:08:15|14.8769
23:08:16|14.8769
23:08:17|14.8798
23:08:18|14.8798
23:08:20|14.8798
23:08:20|14.8798
23:08:21|14.8754
23:08:22|14.8714
23:08:23|14.8744
23:08:25|14.8744
23:08:25|14.8754
23:08:26|14.8766
23:08:28|14.8774
23:08:29|14.8775
23:08:29|14.8735
23:08:30|14.8735
23:08:31|14.8864
23:08:32|14.8799
23:08:33|14.8831
23:08:34|14.8831
23:08:35|14.8831
23:08:36|14.8831
23:08:37|14.8832
23:08:39|14.8841
23:08:40|14.8841
23:08:40|14.8842
23:08:41|14.8842
23:08:42|14.8842
23:08:43|14.8859
23:08:45|14.8826
23:08:45|14.8826
23:08:46|14.8841
23:08:47|14.8841
23:08:48|14.8841
23:08:50|14.8816
23:08:50|14.8799
23:08:52|14.8799
23:08:53|14.8799
23:08:54|14.8751
23:08:56|14.8738
23:08:56|14.8753
23:08:58|14.8793
23:08:59|14.8793
23:09:00|14.8793
23:09:01|14.8793
23:09:02|14.8782
23:09:03|14.8821
23:09:04|14.8842
23:09:06|14.8735
23:09:06|14.8735
23:09:08|14.87
23:09:08|14.8708
23:09:10|14.8814
23:09:11|14.8747
23:09:11|14.8691
23:09:13|14.8753
23:09:14|14.8753
23:09:14|14.8753
23:09:16|14.8716
23:09:16|14.8753
23:09:17|14.8713
23:09:18|14.8814
23:09:19|14.8754
23:09:20|14.8842
23:09:21|14.8838
23:09:22|14.8842
23:09:23|14.8842
23:09:24|14.8755
23:09:26|14.8767
23:09:26|14.8815
23:09:27|14.8766
23:09:29|14.8766
23:09:30|14.8755
23:09:31|14.8755
23:09:31|14.8755
23:09:32|14.8753
23:09:33|14.8753
23:09:34|14.8753
23:09:36|14.8854
23:09:36|14.8834
23:09:37|14.8834
23:09:38|14.8834
23:09:40|14.8834
23:09:40|14.8895
23:09:42|14.8895
23:09:43|14.895
23:09:43|14.8932
23:09:45|14.8957
23:09:45|14.8957
23:09:46|14.8976
23:09:48|14.8974
23:09:49|14.9144
23:09:50|14.92
23:09:51|14.9151
23:09:52|14.9237
23:09:52|14.9246
23:09:55|14.9291
23:09:56|14.9323
23:09:57|14.9221
23:09:58|14.9244
23:09:59|14.9323
23:10:00|14.934
23:10:01|14.9378
23:10:02|14.9427
23:10:03|14.9455
23:10:04|14.9489
23:10:05|14.9441
23:10:06|14.944
23:10:07|14.9423
23:10:08|14.9421
23:10:09|14.9455
23:10:10|14.9455
23:10:11|14.9638
23:10:12|14.9595
23:10:13|14.9607
23:10:14|14.9608
23:10:15|14.9584
23:10:16|14.9608
23:10:17|14.9608
23:10:18|14.9608
23:10:19|14.9667
23:10:20|14.9624
23:10:21|14.9496
23:10:22|14.9486
23:10:23|14.9417
23:10:24|14.9488
23:10:25|14.9479
23:10:26|14.9609
23:10:27|14.9648
23:10:28|14.966
23:10:29|14.9688
23:10:30|14.97
23:10:31|14.968
23:10:32|14.9771
23:10:33|14.9789
23:10:34|14.9812
23:10:35|14.9802
23:10:36|14.9802
23:10:37|14.9809
23:10:39|14.9809
23:10:39|14.9809
23:10:40|14.9652
23:10:41|14.9652
23:10:42|14.9642
23:10:44|14.9639
23:10:45|14.9656
23:10:45|14.9579
23:10:46|14.9558
23:10:47|14.9639
23:10:48|14.9744
23:10:49|14.9737
23:10:50|14.9804
23:10:51|14.9778
23:10:52|14.9743
23:10:53|14.9743
23:10:54|14.962
23:10:56|14.9643
23:10:57|14.9681
23:10:58|14.9543
23:11:00|14.952
23:11:01|14.9487
23:11:02|14.95
23:11:03|14.9574
23:11:04|14.9545
23:11:05|14.9515
23:11:06|14.9406
23:11:07|14.9415
23:11:08|14.9415
23:11:10|14.9443
23:11:10|14.9518
23:11:12|14.9518
23:11:13|14.95
23:11:13|14.95
23:11:14|14.9488
23:11:15|14.9624
23:11:17|14.9643
23:11:17|14.9654
23:11:19|14.97
23:11:20|14.9714
23:11:20|14.9665
23:11:21|14.9695
23:11:23|14.9695
23:11:24|14.9611
23:11:25|14.9624
23:11:25|14.9604
23:11:27|14.9604
23:11:28|14.9571
23:11:29|14.9594
23:11:30|14.9585
23:11:31|14.9585
23:11:32|14.9582
23:11:33|14.9575
23:11:34|14.958
23:11:35|14.96
23:11:36|14.9596
23:11:37|14.9596
23:11:38|14.9604
23:11:39|14.9607
23:11:40|14.9565
23:11:41|14.9566
23:11:42|14.9583
23:11:43|14.9583
23:11:44|14.9583
23:11:45|14.9576
23:11:46|14.9562
23:11:47|14.9583
23:11:49|14.9551
23:11:50|14.9551
23:11:50|14.9508
23:11:51|14.9453
23:11:52|14.9419
23:11:53|14.9334
23:11:55|14.942
23:11:56|14.9395
23:11:56|14.9377
23:11:57|14.9453
23:11:59|14.9453
23:12:00|14.9453
23:12:01|14.9453
23:12:02|14.9613
23:12:03|14.9635
23:12:04|14.9632
23:12:05|14.9621
23:12:06|14.9621
23:12:07|14.9686
23:12:08|14.9678
23:12:09|14.9678
23:12:10|14.9649
23:12:11|14.9649
23:12:12|14.9612
23:12:13|14.9586
23:12:14|14.9586
23:12:15|14.9568
23:12:16|14.957
23:12:17|14.9564
23:12:18|14.9551
23:12:19|14.9441
23:12:20|14.9418
23:12:21|14.951
23:12:22|14.9549
23:12:23|14.96
23:12:24|14.9632
23:12:25|14.9605
23:12:26|14.9621
23:12:27|14.9678
23:12:28|14.9681
23:12:29|14.9733
23:12:30|14.9717
23:12:31|14.9699
23:12:32|14.9733
23:12:33|14.9733
23:12:34|14.971
23:12:35|14.971
23:12:36|14.9704
23:12:37|14.9692
23:12:38|14.9689
23:12:39|14.9607
23:12:40|14.9904
23:12:41|14.9888
23:12:42|14.9955
23:12:43|14.9919
23:12:44|14.9946
23:12:45|14.9932
23:12:46|14.9944
23:12:47|14.9944
23:12:48|14.997
23:12:49|14.9912
23:12:50|14.9912
23:12:51|14.997
23:12:52|14.9978
23:12:54|14.9983
23:12:54|14.9979
23:12:56|15.
23:12:57|15.
23:12:57|15.0027
23:12:58|15.0029
23:13:00|15.0061
23:13:01|15.0112
23:13:02|15.012
23:13:03|15.0235
23:13:04|15.0165
23:13:05|15.0083
23:13:06|15.0217
23:13:07|15.0261
23:13:08|15.0242
23:13:09|15.0242
23:13:10|15.0253
23:13:11|15.0253
23:13:12|15.0255
23:13:14|15.0266
23:13:15|15.0272
23:13:15|15.0454
23:13:16|15.044
23:13:18|15.0413
23:13:18|15.0489
23:13:20|15.0492
23:13:21|15.0503
23:13:21|15.0525
23:13:22|15.0499
23:13:23|15.0472
23:13:25|15.0367
23:13:25|15.0563
23:13:26|15.0607
23:13:27|15.0596
23:13:28|15.0597
23:13:29|15.0651
23:13:31|15.0658
23:13:31|15.0667
23:13:32|15.07
23:13:33|15.0623
23:13:34|15.0756
23:13:35|15.0751
23:13:37|15.0751
23:13:37|15.0697
23:13:39|15.0697
23:13:39|15.0923
23:13:41|15.0945
23:13:41|15.0945
23:13:42|15.0959
23:13:43|15.0916
23:13:44|15.0856
23:13:45|15.0697
23:13:47|15.088
23:13:47|15.0887
23:13:48|15.0918
23:13:49|15.0922
23:13:50|15.0947
23:13:51|15.0919
23:13:53|15.0709
23:13:53|15.0645
23:13:55|15.0413
23:13:55|15.0494
23:13:57|15.0554
23:13:59|15.053
23:14:00|15.0493
23:14:00|15.0449
23:14:02|15.048
23:14:03|15.0471
23:14:05|15.0455
23:14:06|15.0384
23:14:07|15.0389
23:14:07|15.0322
23:14:08|15.0277
23:14:10|15.0358
23:14:11|15.0383
23:14:12|15.0338
23:14:13|15.0451
23:14:14|15.0733
23:14:15|15.0793
23:14:16|15.0779
23:14:17|15.0876
23:14:18|15.0867
23:14:19|15.0942
23:14:20|15.0918
23:14:21|15.0901
23:14:22|15.0779
23:14:23|15.0628
23:14:24|15.0644
23:14:25|15.0569
23:14:26|15.0668
23:14:27|15.0796
23:14:28|15.086
23:14:29|15.0902
23:14:30|15.0784
23:14:31|15.0771
23:14:32|15.0753
23:14:33|15.0761
23:14:34|15.08
23:14:35|15.0801
23:14:36|15.0755
23:14:37|15.0601
23:14:38|15.0574
23:14:39|15.0544
23:14:40|15.047
23:14:41|15.0701
23:14:42|15.0566
23:14:43|15.0613
23:14:44|15.0538
23:14:45|15.0536
23:14:46|15.0502
23:14:47|15.0447
23:14:48|15.0446
23:14:49|15.0421
23:14:50|15.0348
23:14:51|15.0311
23:14:52|15.0333
23:14:53|15.0361
23:14:54|15.0391
23:14:55|15.0391
23:14:56|15.0452
23:14:58|15.0447
23:14:58|15.0428
23:14:59|15.0428
23:15:01|15.0483
23:15:01|15.0503
23:15:03|15.0549
23:15:04|15.0548
23:15:05|15.0709
23:15:06|15.0697
23:15:07|15.0686
23:15:09|15.0555
23:15:09|15.0688
23:15:11|15.0672
23:15:11|15.0718
23:15:12|15.0748
23:15:13|15.0773
23:15:14|15.0946
23:15:15|15.0946
23:15:16|15.1081
23:15:17|15.1044
23:15:18|15.1044
23:15:19|15.1067
23:15:20|15.1066
23:15:21|15.103
23:15:22|15.087
23:15:23|15.098
23:15:24|15.0871
23:15:25|15.0935
23:15:26|15.0935
23:15:27|15.0945
23:15:28|15.0878
23:15:29|15.0878
23:15:30|15.0866
23:15:31|15.0874
23:15:32|15.0924
23:15:33|15.0916
23:15:34|15.0953
23:15:35|15.0948
23:15:36|15.0948
23:15:37|15.0858
23:15:38|15.086
23:15:39|15.0931
23:15:40|15.0931
23:15:41|15.0925
23:15:42|15.0916
23:15:43|15.0935
23:15:45|15.0944
23:15:45|15.1018
23:15:46|15.1018
23:15:47|15.1131
23:15:48|15.136
23:15:49|15.16
23:15:50|15.1684
23:15:51|15.1697
23:15:52|15.1799
23:15:53|15.1796
23:15:54|15.1785
23:15:55|15.1999
23:15:56|15.1999
23:15:58|15.1924
23:15:59|15.1977
23:16:00|15.1994
23:16:01|15.1833
23:16:02|15.1714
23:16:03|15.1732
23:16:04|15.1741
23:16:05|15.1736
23:16:06|15.175
23:16:07|15.1681
23:16:08|15.1728
23:16:09|15.1779
23:16:10|15.1825
23:16:11|15.1832
23:16:12|15.1975
23:16:13|15.1973
23:16:14|15.1889
23:16:15|15.1889
23:16:16|15.1897
23:16:17|15.1843
23:16:18|15.1644
23:16:19|15.1406
23:16:20|15.1316
23:16:21|15.123
23:16:22|15.1347
23:16:23|15.1457
23:16:24|15.1549
23:16:25|15.1703
23:16:26|15.1701
23:16:27|15.1547
23:16:28|15.147
23:16:29|15.1408
23:16:30|15.1416
23:16:31|15.1256
23:16:32|15.1277
23:16:33|15.13
23:16:34|15.1327
23:16:35|15.1382
23:16:36|15.1364
23:16:37|15.1343
23:16:38|15.134
23:16:39|15.1389
23:16:40|15.1479
23:16:41|15.1456
23:16:43|15.13
23:16:43|15.13
23:16:44|15.1256
23:16:45|15.1176
23:16:46|15.1119
23:16:47|15.1274
23:16:48|15.1173
23:16:49|15.1163
23:16:51|15.1096
23:16:51|15.1096
23:16:52|15.1132
23:16:53|15.0932
23:16:54|15.0908
23:16:56|15.0908
23:16:56|15.0909
23:16:57|15.0742
23:16:58|15.079
23:17:00|15.0703
23:17:01|15.0653
23:17:02|15.0722
23:17:03|15.0802
23:17:04|15.0795
23:17:05|15.081
23:17:06|15.0955
23:17:07|15.0877
23:17:08|15.0992
23:17:09|15.0893
23:17:10|15.0945
23:17:11|15.0878
23:17:12|15.0878
23:17:14|15.0799
23:17:14|15.0932
23:17:16|15.0924
23:17:16|15.0893
23:17:17|15.0862
23:17:19|15.0773
23:17:20|15.0749
23:17:21|15.0727
23:17:22|15.0762
23:17:23|15.0789
23:17:24|15.0788
23:17:24|15.0809
23:17:26|15.0787
23:17:27|15.0849
23:17:28|15.0829
23:17:28|15.0832
23:17:29|15.0832
23:17:30|15.0803
23:17:31|15.0718
23:17:33|15.0647
23:17:33|15.0577
23:17:35|15.0563
23:17:35|15.046
23:17:36|15.0241
23:17:38|15.0098
23:17:38|15.0216
23:17:39|15.0298
23:17:41|15.0239
23:17:42|15.0299
23:17:43|15.0138
23:17:44|15.0023
23:17:45|15.0269
23:17:46|15.0167
23:17:47|15.0287
23:17:48|15.024
23:17:49|15.0242
23:17:49|15.0279
23:17:51|15.0272
23:17:52|15.0298
23:17:53|15.029
23:17:54|15.022
23:17:55|15.0212
23:17:56|15.0182
23:17:57|15.0119
23:17:58|15.0101
23:17:59|15.0132
23:18:01|15.0203
23:18:01|15.0159
23:18:02|15.0114
23:18:03|15.008
23:18:04|15.008
23:18:05|15.008
23:18:07|15.0009
23:18:08|14.9994
23:18:08|15.0217
23:18:09|15.0076
23:18:11|15.0258
23:18:11|15.025
23:18:12|15.022
23:18:13|15.0179
23:18:15|14.9981
23:18:16|15.0008
23:18:16|15.0052
23:18:18|15.0018
23:18:18|15.0011
23:18:19|15.0051
23:18:21|15.0052
23:18:22|15.0107
23:18:22|15.0016
23:18:24|14.9973
23:18:24|14.9984
23:18:25|15.0019
23:18:27|15.0042
23:18:28|15.0039
23:18:28|14.9998
23:18:30|14.9973
23:18:30|15.0023
23:18:32|14.9998
23:18:33|15.0142
23:18:34|15.0013
23:18:34|14.9984
23:18:35|14.9954
23:18:36|14.9956
23:18:38|14.9962
23:18:38|15.0006
23:18:40|14.9988
23:18:41|14.9955
23:18:42|14.9951
23:18:42|14.9968
23:18:44|15.0038
23:18:45|15.0015
23:18:46|15.0035
23:18:47|15.0031
23:18:48|15.0063
23:18:49|14.9992
23:18:50|14.9904
23:18:51|14.988
23:18:52|14.9912
23:18:53|14.9923
23:18:54|14.9897
23:18:55|14.9826
23:18:56|14.9752
23:18:57|14.9739
23:18:58|14.9723
23:18:59|14.9693
23:19:00|14.9777
23:19:02|14.9749
23:19:03|14.9723
23:19:04|14.9764
23:19:04|14.9781
23:19:06|15.0055
23:19:07|15.0044
23:19:07|14.9934
23:19:08|14.9915
23:19:10|14.9896
23:19:11|14.9855
23:19:12|14.9917
23:19:13|14.9903
23:19:13|14.99
23:19:15|14.9773
23:19:16|14.9825
23:19:17|14.9915
23:19:18|14.9948
23:19:19|14.9956
23:19:20|14.9956
23:19:21|14.994
23:19:22|14.9923
23:19:23|14.9865
23:19:24|14.9865
23:19:25|14.9915
23:19:26|14.9903
23:19:27|14.9903
23:19:28|14.9899
23:19:29|14.9871
23:19:30|14.9872
23:19:31|14.9872
23:19:32|14.9872
23:19:33|14.9799
23:19:34|14.9826
23:19:35|14.9806
23:19:36|14.9785
23:19:37|14.98
23:19:38|14.9901
23:19:39|14.9868
23:19:40|14.9939
23:19:41|14.9939
23:19:42|14.9965
23:19:43|14.9936
23:19:44|14.9936
23:19:45|14.9966
23:19:46|15.0013
23:19:47|15.0048
23:19:48|14.9997
23:19:49|14.9997
23:19:50|14.9907
23:19:51|14.9907
23:19:52|14.9956
23:19:53|14.994
23:19:54|14.9917
23:19:55|14.9917
23:19:56|14.9866
23:19:57|14.9811
23:19:58|14.9811
23:19:59|14.9785
23:20:00|14.9733
23:20:02|14.9737
23:20:02|14.9756
23:20:03|14.9868
23:20:05|14.986
23:20:05|15.0072
23:20:07|15.0079
23:20:07|15.0085
23:20:08|15.0136
23:20:09|15.
23:20:10|15.0048
23:20:12|14.9989
23:20:13|14.992
23:20:13|15.0002
23:20:15|15.0173
23:20:15|15.0145
23:20:17|15.0229
23:20:18|15.0211
23:20:18|15.0435
23:20:20|15.0467
23:20:21|15.0435
23:20:21|15.04
23:20:23|15.0339
23:20:24|15.0401
23:20:25|15.0408
23:20:26|15.0368
23:20:28|15.0393
23:20:28|15.0424
23:20:29|15.0407
23:20:30|15.0431
23:20:34|15.028
23:20:34|15.0247
23:20:35|15.0159
23:20:36|15.019
23:20:37|15.0254
23:20:38|15.0238
23:20:39|15.023
23:20:40|15.0221
23:20:41|15.0164
23:20:42|15.0148
23:20:43|15.0139
23:20:44|15.0139
23:20:45|15.0096
23:20:46|15.0027
23:20:47|15.0064
23:20:48|15.0064
23:20:49|15.
23:20:50|15.0066
23:20:51|15.0096
23:20:53|15.0088
23:20:53|14.9951
23:20:54|14.9889
23:20:55|15.0045
23:20:56|15.0028
23:20:57|15.0047
23:20:58|15.003
23:20:59|15.003
23:21:00|15.0013
23:21:02|14.9982
23:21:03|15.0027
23:21:04|15.
23:21:06|14.9978
23:21:06|14.9934
23:21:07|14.9829
23:21:09|14.9815
23:21:10|14.9845
23:21:11|14.9873
23:21:12|14.9885
23:21:14|14.9868
23:21:15|14.9924
23:21:16|15.0019
23:21:17|14.9904
23:21:18|14.9915
23:21:18|14.9915
23:21:19|14.989
23:21:20|14.9926
23:21:22|14.986
23:21:23|14.9866
23:21:24|14.9863
23:21:24|14.9867
23:21:25|14.9867
23:21:27|14.9867
23:21:27|14.9867
23:21:29|14.9867
23:21:30|14.9884
23:21:31|14.99
23:21:32|14.9874
23:21:33|14.9854
23:21:33|14.9854
23:21:34|14.9854
23:21:35|14.9808
23:21:36|14.9808
23:21:38|14.9778
23:21:38|14.972
23:21:39|14.9749
23:21:41|14.9734
23:21:41|14.9618
23:21:43|14.9754
23:21:43|14.97
23:21:44|14.9759
23:21:45|14.9782
23:21:47|14.974
23:21:48|14.9752
23:21:49|14.9752
23:21:50|14.9592
23:21:50|14.9604
23:21:52|14.9604
23:21:53|14.9644
23:21:54|14.9644
23:21:55|14.9575
23:21:56|14.9586
23:21:57|14.9586
23:21:58|14.957
23:21:59|14.9492
23:22:00|14.9481
23:22:01|14.9436
23:22:02|14.9536
23:22:04|14.9484
23:22:04|14.9438
23:22:06|14.944
23:22:06|14.9386
23:22:08|14.9411
23:22:08|14.9381
23:22:09|14.9379
23:22:11|14.9405
23:22:12|14.9395
23:22:12|14.9398
23:22:13|14.9429
23:22:14|14.9365
23:22:15|14.9379
23:22:17|14.9363
23:22:17|14.93
23:22:18|14.9315
23:22:19|14.9308
23:22:20|14.9278
23:22:22|14.9298
23:22:22|14.924
23:22:23|14.924
23:22:24|14.923
23:22:26|14.923
23:22:26|14.9173
23:22:27|14.9096
23:22:28|14.8631
23:22:29|14.8572
23:22:31|14.8587
23:22:32|14.8564
23:22:32|14.8517
23:22:33|14.8565
23:22:35|14.8624
23:22:36|14.8656
23:22:36|14.8673
23:22:38|14.8765
23:22:38|14.8809
23:22:39|14.8785
23:22:41|14.8786
23:22:42|14.8839
23:22:43|14.8838
23:22:44|14.8872
23:22:44|14.8871
23:22:46|14.8868
23:22:46|14.8945
23:22:48|14.8968
23:22:49|14.8968
23:22:50|14.8991
23:22:51|14.8989
23:22:52|14.8907
23:22:52|14.8878
23:22:54|14.8445
23:22:55|14.8472
23:22:56|14.8548
23:22:57|14.8528
23:22:57|14.8485
23:22:59|14.8519
23:23:00|14.8527
23:23:02|14.8699
23:23:03|14.8645
23:23:05|14.8654
23:23:05|14.8519
23:23:07|14.8426
23:23:08|14.8435
23:23:08|14.8528
23:23:10|14.8644
23:23:11|14.8609
23:23:11|14.8612
23:23:13|14.8589
23:23:14|14.8589
23:23:14|14.8615
23:23:16|14.87
23:23:17|14.8675
23:23:18|14.8681
23:23:19|14.8743
23:23:19|14.8735
23:23:21|14.8706
23:23:21|14.8704
23:23:23|14.88
23:23:24|14.8839
23:23:24|14.8839
23:23:26|14.8781
23:23:27|14.8783
23:23:28|14.8768
23:23:29|14.8768
23:23:30|14.8783
23:23:31|14.8783
23:23:32|14.8746
23:23:33|14.8698
23:23:34|14.8661
23:23:35|14.8703
23:23:36|14.8681
23:23:37|14.8663
23:23:38|14.8651
23:23:39|14.8688
23:23:40|14.8653
23:23:41|14.8633
23:23:42|14.8619
23:23:43|14.8633
23:23:44|14.8636
23:23:45|14.8683
23:23:46|14.8734
23:23:47|14.8767
23:23:48|14.8723
23:23:49|14.8734
23:23:50|14.8748
23:23:51|14.8737
23:23:52|14.8813
23:23:53|14.8813
23:23:54|14.8866
23:23:55|14.8907
23:23:56|14.8962
23:23:57|14.8899
23:23:58|14.9008
23:23:59|14.9
23:24:00|14.8963
23:24:01|14.8858
23:24:02|14.8858
23:24:03|14.8858
23:24:05|14.8817
23:24:06|14.8723
23:24:07|14.8777
23:24:07|14.8742
23:24:09|14.8677
23:24:10|14.8716
23:24:10|14.8666
23:24:13|14.8703
23:24:15|14.8703
23:24:15|14.8609
23:24:16|14.8628
23:24:17|14.8643
23:24:18|14.856
23:24:20|14.856
23:24:20|14.8609
23:24:22|14.8603
23:24:22|14.8576
23:24:23|14.8555
23:24:24|14.8555
23:24:25|14.8614
23:24:26|14.8614
23:24:27|14.8614
23:24:28|14.86
23:24:29|14.8659
23:24:30|14.8659
23:24:32|14.8659
23:24:33|14.862
23:24:34|14.862
23:24:35|14.8632
23:24:36|14.866
23:24:37|14.866
23:24:38|14.866
23:24:39|14.8684
23:24:40|14.8665
23:24:41|14.8665
23:24:42|14.871
23:24:43|14.8812
23:24:44|14.8812
23:24:45|14.8812
23:24:46|14.888
23:24:47|14.8846
23:24:48|14.8846
23:24:49|14.8797
23:24:50|14.8797
23:24:51|14.8853
23:24:52|14.8777
23:24:53|14.8777
23:24:54|14.8827
23:24:55|14.8797
23:24:56|14.8839
23:24:57|14.8839
23:24:58|14.8849
23:24:59|14.8849
23:25:00|14.8908
23:25:01|14.8908
23:25:02|14.8883
23:25:03|14.8883
23:25:04|14.885
23:25:05|14.885
23:25:06|14.885
23:25:08|14.8816
23:25:09|14.8816
23:25:10|14.8816
23:25:11|14.8825
23:25:12|14.8825
23:25:13|14.8776
23:25:14|14.8735
23:25:15|14.8735
23:25:16|14.8756
23:25:17|14.8807
23:25:18|14.8838
23:25:19|14.8899
23:25:20|14.8855
23:25:21|14.8874
23:25:22|14.8896
23:25:23|14.8876
23:25:24|14.8876
23:25:25|14.8912
23:25:26|14.8905
23:25:27|14.8905
23:25:28|14.8905
23:25:29|14.8929
23:25:30|14.8924
23:25:31|14.8924
23:25:33|14.8918
23:25:33|14.8918
23:25:34|14.8928
23:25:36|14.8928
23:25:36|14.8952
23:25:38|14.895
23:25:39|14.8955
23:25:40|14.8789
23:25:40|14.8809
23:25:42|14.8809
23:25:43|14.8817
23:25:44|14.88
23:25:44|14.88
23:25:46|14.8869
23:25:46|14.8909
23:25:48|14.888
23:25:48|14.8874
23:25:50|14.883
23:25:50|14.88
23:25:52|14.8776
23:25:53|14.8829
23:25:54|14.8868
23:25:54|14.8981
23:25:55|14.8964
23:25:56|14.9057
23:25:57|14.9082
23:25:58|14.9077
23:25:59|14.9149
23:26:00|14.9149
23:26:02|14.9117
23:26:02|14.9117
23:26:04|14.9274
23:26:05|14.9236
23:26:07|14.9274
23:26:07|14.9292
23:26:09|14.9304
23:26:10|14.9325
23:26:10|14.9301
23:26:12|14.9223
23:26:12|14.9152
23:26:13|14.9173
23:26:14|14.9173
23:26:16|14.91
23:26:16|14.9188
23:26:17|14.9151
23:26:19|14.9151
23:26:19|14.9122
23:26:21|14.9122
23:26:22|14.9086
23:26:22|14.9071
23:26:24|14.9024
23:26:25|14.901
23:26:26|14.8992
23:26:27|14.8991
23:26:27|14.8957
23:26:29|14.8957
23:26:30|14.9008
23:26:31|14.9008
23:26:32|14.9079
23:26:32|14.9079
23:26:34|14.9079
23:26:35|14.9079
23:26:36|14.9
23:26:37|14.8986
23:26:37|14.8898
23:26:38|14.8839
23:26:39|14.8817
23:26:41|14.8801
23:26:42|14.8839
23:26:43|14.8797
23:26:44|14.8813
23:26:45|14.8813
23:26:46|14.8799
23:26:47|14.8816
23:26:48|14.8816
23:26:49|14.8773
23:26:50|14.8709
23:26:51|14.8709
23:26:52|14.8647
23:26:53|14.8647
23:26:54|14.8646
23:26:55|14.869
23:26:56|14.8716
23:26:57|14.8713
23:26:58|14.8708
23:26:59|14.8694
23:27:00|14.8692
23:27:01|14.8647
23:27:02|14.8647
23:27:03|14.8762
23:27:04|14.8798
23:27:05|14.8765
23:27:06|14.8767
23:27:08|14.8772
23:27:08|14.8764
23:27:10|14.8764
23:27:10|14.8764
23:27:11|14.875
23:27:13|14.873
23:27:14|14.873
23:27:15|14.873
23:27:15|14.873
23:27:17|14.8701
23:27:18|14.8704
23:27:19|14.8713
23:27:19|14.87
23:27:20|14.87
23:27:22|14.8587
23:27:23|14.8587
23:27:24|14.8639
23:27:25|14.8719
23:27:25|14.8719
23:27:27|14.8643
23:27:28|14.8643
23:27:29|14.8577
23:27:29|14.856
23:27:30|14.856
23:27:31|14.8524
23:27:33|14.8471
23:27:34|14.8509
23:27:35|14.8582
23:27:36|14.8506
23:27:37|14.8616
23:27:38|14.8598
23:27:39|14.8571
23:27:40|14.8555
23:27:41|14.8555
23:27:42|14.8582
23:27:42|14.8513
23:27:44|14.8499
23:27:45|14.8499
23:27:46|14.8413
23:27:47|14.8396
23:27:48|14.8339
23:27:49|14.8242
23:27:50|14.82
23:27:51|14.8223
23:27:52|14.8155
23:27:53|14.8194
23:27:54|14.8209
23:27:55|14.818
23:27:56|14.8228
23:27:57|14.8268
23:27:58|14.8344
23:27:59|14.8348
23:28:00|14.8348
23:28:01|14.8378
23:28:02|14.8378
23:28:03|14.8401
23:28:04|14.8292
23:28:05|14.8359
23:28:06|14.8339
23:28:07|14.8349
23:28:08|14.8277
23:28:09|14.8277
23:28:10|14.8352
23:28:11|14.8352
23:28:12|14.8414
23:28:13|14.8107
23:28:14|14.8584
23:28:15|14.8598
23:28:16|14.862
23:28:17|14.8576
23:28:18|14.8539
23:28:19|14.8493
23:28:20|14.8549
23:28:21|14.8611
23:28:22|14.8585
23:28:24|14.854
23:28:25|14.8613
23:28:26|14.8655
23:28:27|14.8697
23:28:28|14.8652
23:28:28|14.8652
23:28:30|14.8652
23:28:31|14.8652
23:28:32|14.8642
23:28:32|14.8672
23:28:34|14.8672
23:28:35|14.8672
23:28:36|14.8672
23:28:36|14.8672
23:28:37|14.8643
23:28:39|14.8643
23:28:39|14.8643
23:28:40|14.8643
23:28:42|14.8643
23:28:43|14.8673
23:28:43|14.8701
23:28:44|14.8701
23:28:46|14.8714
23:28:47|14.8741
23:28:48|14.8741
23:28:49|14.8778
23:28:49|14.8719
23:28:51|14.8811
23:28:52|14.8749
23:28:53|14.8689
23:28:54|14.8681
23:28:55|14.8681
23:28:56|14.868
23:28:57|14.8599
23:28:58|14.8623
23:28:59|14.8642
23:29:00|14.868
23:29:01|14.8731
23:29:02|14.8731
23:29:03|14.8826
23:29:04|14.8854
23:29:05|14.8839
23:29:06|14.8895
23:29:07|14.9075
23:29:09|14.8974
23:29:10|14.9048
23:29:10|14.9138
23:29:12|14.9156
23:29:12|14.9138
23:29:13|14.9004
23:29:14|14.893
23:29:16|14.8885
23:29:16|14.8847
23:29:17|14.8847
23:29:19|14.885
23:29:20|14.881
23:29:20|14.8829
23:29:22|14.8724
23:29:22|14.8775
23:29:23|14.8867
23:29:25|14.8867
23:29:25|14.8895
23:29:27|14.8895
23:29:28|14.8986
23:29:29|14.9016
23:29:30|14.8918
23:29:30|14.8923
23:29:32|14.8923
23:29:32|14.8884
23:29:34|14.8884
23:29:35|14.8974
23:29:36|14.8942
23:29:37|14.8888
23:29:38|14.8888
23:29:39|14.8888
23:29:40|14.8888
23:29:41|14.8867
23:29:42|14.8867
23:29:43|14.8806
23:29:44|14.8806
23:29:46|14.8817
23:29:46|14.8898
23:29:47|14.8882
23:29:48|14.8882
23:29:49|14.8767
23:29:50|14.8752
23:29:51|14.8752
23:29:52|14.8666
23:29:53|14.8672
23:29:54|14.8455
23:29:55|14.8443
23:29:56|14.835
23:29:57|14.8446
23:29:58|14.8446
23:29:59|14.8406
23:30:01|14.8424
23:30:02|14.8423
23:30:02|14.8485
23:30:03|14.8575
23:30:04|14.8565
23:30:05|14.8601
23:30:06|14.8517
23:30:07|14.8548
23:30:08|14.8518
23:30:10|14.8518
23:30:11|14.8488
23:30:12|14.8544
23:30:13|14.8544
23:30:14|14.8669
23:30:15|14.8689
23:30:16|14.8723
23:30:18|14.8749
23:30:19|14.8806
23:30:19|14.8806
23:30:20|14.8742
23:30:21|14.8698
23:30:22|14.8652
23:30:23|14.8583
23:30:25|14.8618
23:30:25|14.8624
23:30:26|14.8727
23:30:27|14.8727
23:30:28|14.8731
23:30:29|14.8731
23:30:30|14.8746
23:30:31|14.8746
23:30:33|14.8714
23:30:33|14.8768
23:30:35|14.8553
23:30:35|14.8667
23:30:36|14.8712
23:30:38|14.8712
23:30:38|14.8712
23:30:39|14.8712
23:30:40|14.8654
23:30:41|14.8654
23:30:43|14.8723
23:30:43|14.8746
23:30:44|14.8739
23:30:45|14.874
23:30:46|14.8783
23:30:47|14.8736
23:30:48|14.874
23:30:49|14.8623
23:30:50|14.8624
23:30:51|14.859
23:30:52|14.8553
23:30:53|14.8549
23:30:54|14.8528
23:30:55|14.8572
23:30:57|14.8559
23:30:57|14.8579
23:30:58|14.8724
23:31:00|14.8709
23:31:00|14.8722
23:31:01|14.8776
23:31:02|14.8776
23:31:03|14.8843
23:31:04|14.8824
23:31:05|14.8839
23:31:06|14.8832
23:31:07|14.8832
23:31:08|14.8804
23:31:09|14.8831
23:31:11|14.868
23:31:12|14.868
23:31:13|14.8774
23:31:14|14.8652
23:31:15|14.8599
23:31:16|14.8599
23:31:17|14.8675
23:31:18|14.8747
23:31:19|14.8844
23:31:20|14.8809
23:31:21|14.8839
23:31:22|14.8726
23:31:23|14.8747
23:31:24|14.8697
23:31:25|14.8646
23:31:26|14.8643
23:31:27|14.8669
23:31:28|14.8669
23:31:30|14.8731
23:31:30|14.8742
23:31:31|14.8765
23:31:32|14.8821
23:31:33|14.882
23:31:34|14.8855
23:31:35|14.8855
23:31:36|14.8924
23:31:37|14.8878
23:31:38|14.8931
23:31:39|14.9018
23:31:40|14.8989
23:31:41|14.8922
23:31:42|14.8908
23:31:44|14.8938
23:31:44|14.8938
23:31:45|14.8944
23:31:46|14.8958
23:31:47|14.8978
23:31:48|14.9012
23:31:49|14.9047
23:31:51|14.9045
23:31:52|14.9106
23:31:52|14.9134
23:31:53|14.9127
23:31:54|14.9158
23:31:56|14.9122
23:31:56|14.9161
23:31:58|14.9133
23:31:58|14.9131
23:31:59|14.9248
23:32:00|14.919
23:32:01|14.9214
23:32:03|14.9263
23:32:03|14.9305
23:32:04|14.9331
23:32:05|14.9293
23:32:07|14.9284
23:32:07|14.9208
23:32:09|14.9159
23:32:10|14.913
23:32:12|14.9129
23:32:13|14.9129
23:32:14|14.9204
23:32:14|14.9196
23:32:16|14.9256
23:32:17|14.9256
23:32:19|14.9224
23:32:19|14.9224
23:32:20|14.9162
23:32:21|14.9162
23:32:23|14.9219
23:32:24|14.929
23:32:24|14.9239
23:32:25|14.9247
23:32:26|14.9247
23:32:28|14.9302
23:32:28|14.9352
23:32:29|14.9238
23:32:30|14.9245
23:32:31|14.9267
23:32:32|14.9281
23:32:33|14.9284
23:32:34|14.931
23:32:35|14.9328
23:32:36|14.9315
23:32:37|14.9296
23:32:39|14.915
23:32:39|14.9219
23:32:40|14.9179
23:32:42|14.9194
23:32:42|14.925
23:32:43|14.925
23:32:45|14.925
23:32:45|14.9291
23:32:46|14.9291
23:32:47|14.929
23:32:48|14.9291
23:32:49|14.9291
23:32:51|14.9291
23:32:51|14.9291
23:32:52|14.9308
23:32:53|14.9308
23:32:55|14.9308
23:32:55|14.9314
23:32:56|14.9308
23:32:58|14.932
23:32:58|14.9317
23:32:59|14.9327
23:33:00|14.93
23:33:02|14.93
23:33:03|14.9325
23:33:03|14.9365
23:33:05|14.9393
23:33:05|14.9394
23:33:06|14.9394
23:33:07|14.9442
23:33:08|14.9499
23:33:09|14.9501
23:33:10|14.9588
23:33:12|14.9551
23:33:13|14.9551
23:33:14|14.9576
23:33:15|14.957
23:33:16|14.9579
23:33:18|14.9549
23:33:18|14.9599
23:33:19|14.9644
23:33:20|14.9683
23:33:22|14.9713
23:33:23|14.9705
23:33:24|14.973
23:33:24|14.9793
23:33:26|14.9934
23:33:27|14.9951
23:33:28|14.994
23:33:29|14.9847
23:33:30|14.9718
23:33:31|14.9704
23:33:32|14.975
23:33:33|14.9748
23:33:35|14.9838
23:33:35|14.9873
23:33:36|14.9929
23:33:37|14.9958
23:33:38|14.9879
23:33:39|14.9857
23:33:41|14.9888
23:33:41|14.9929
23:33:42|14.9886
23:33:44|14.9976
23:33:44|14.994
23:33:45|14.9883
23:33:46|14.9885
23:33:48|14.9958
23:33:48|15.0083
23:33:49|15.0039
23:33:50|15.0021
23:33:51|14.9884
23:33:53|14.9869
23:33:54|14.9869
23:33:55|14.9962
23:33:56|15.0024
23:33:57|14.9896
23:33:58|14.9917
23:33:59|14.9961
23:34:00|14.9927
23:34:01|14.9928
23:34:02|14.9922
23:34:03|14.9933
23:34:04|15.0077
23:34:05|15.0058
23:34:06|14.9948
23:34:07|14.9948
23:34:08|14.9813
23:34:09|14.9792
23:34:10|14.9768
23:34:11|14.9732
23:34:13|14.9686
23:34:14|14.9656
23:34:15|14.9656
23:34:17|14.9609
23:34:17|14.9636
23:34:18|14.9569
23:34:19|14.96
23:34:20|14.9738
23:34:21|14.9815
23:34:22|14.984
23:34:23|14.9856
23:34:25|14.9899
23:34:25|14.9918
23:34:26|14.9987
23:34:27|14.9905
23:34:28|14.9916
23:34:29|14.99
23:34:30|14.9903
23:34:31|14.9902
23:34:32|14.9902
23:34:33|14.9815
23:34:35|14.9815
23:34:35|14.9798
23:34:36|14.9918
23:34:38|14.991
23:34:38|14.9959
23:34:40|14.9892
23:34:40|14.9892
23:34:42|14.9846
23:34:42|14.9735
23:34:44|14.9678
23:34:44|14.9676
23:34:45|14.9831
23:34:46|14.9795
23:34:47|14.9795
23:34:48|14.9915
23:34:49|14.9908
23:34:51|14.989
23:34:52|14.9888
23:34:53|14.9853
23:34:54|14.9848
23:34:54|14.9848
23:34:55|14.982
23:34:57|14.9835
23:34:58|14.9835
23:34:58|14.9799
23:35:00|14.9825
23:35:00|14.9832
23:35:01|14.9833
23:35:03|14.9983
23:35:04|14.9975
23:35:04|14.997
23:35:06|14.9971
23:35:07|14.9921
23:35:08|14.998
23:35:08|14.9882
23:35:10|14.9882
23:35:11|14.9882
23:35:11|14.9863
23:35:13|14.9993
23:35:15|14.9969
23:35:16|14.9952
23:35:17|14.9947
23:35:18|14.9921
23:35:18|14.996
23:35:19|15.0122
23:35:21|15.0187
23:35:22|15.0141
23:35:22|15.0217
23:35:24|15.0237
23:35:25|15.0275
23:35:25|15.042
23:35:26|15.0379
23:35:28|15.0355
23:35:29|15.0378
23:35:29|15.0327
23:35:31|15.0264
23:35:32|15.0211
23:35:33|15.0208
23:35:34|15.0219
23:35:34|15.0223
23:35:36|15.0128
23:35:37|15.0216
23:35:38|15.0245
23:35:39|15.0294
23:35:40|15.0314
23:35:41|15.0322
23:35:42|15.0322
23:35:43|15.0246
23:35:44|15.0246
23:35:45|15.0271
23:35:46|15.0247
23:35:47|15.0227
23:35:48|15.0259
23:35:49|15.0321
23:35:50|15.0412
23:35:51|15.0343
23:35:52|15.0267
23:35:53|15.0188
23:35:54|15.0224
23:35:55|15.0236
23:35:56|15.0252
23:35:57|15.0191
23:35:58|15.0183
23:35:59|15.0196
23:36:00|15.0192
23:36:01|15.0251
23:36:02|15.0327
23:36:03|15.0298
23:36:04|15.03
23:36:05|15.0168
23:36:06|15.02
23:36:07|15.0171
23:36:08|15.0135
23:36:09|15.0139
23:36:10|15.0145
23:36:11|15.0108
23:36:12|15.0068
23:36:13|15.0156
23:36:15|15.0109
23:36:15|15.0067
23:36:16|15.0106
23:36:18|15.0106
23:36:19|15.006
23:36:20|15.0107
23:36:21|15.0085
23:36:21|14.9968
23:36:23|14.9882
23:36:23|14.9856
23:36:25|14.984
23:36:26|14.9868
23:36:27|14.9743
23:36:28|14.9788
23:36:28|14.9744
23:36:30|14.9773
23:36:30|14.9856
23:36:31|14.9856
23:36:32|14.9868
23:36:34|14.9868
23:36:34|14.9864
23:36:36|14.9959
23:36:37|14.9907
23:36:37|14.9924
23:36:39|14.9904
23:36:40|14.9872
23:36:41|14.9954
23:36:42|14.9979
23:36:42|14.9999
23:36:44|14.9948
23:36:45|15.0044
23:36:46|15.0104
23:36:47|15.0194
23:36:48|15.0143
23:36:49|15.0089
23:36:50|15.0044
23:36:51|15.0043
23:36:52|14.9981
23:36:53|14.9929
23:36:54|14.9819
23:36:56|14.9937
23:36:56|14.996
23:36:57|14.9856
23:36:59|14.9856
23:36:59|14.9759
23:37:00|14.979
23:37:02|14.9762
23:37:02|14.9784
23:37:03|14.9744
23:37:04|14.9592
23:37:05|14.9669
23:37:06|14.9764
23:37:07|14.9766
23:37:08|14.9689
23:37:10|14.9685
23:37:10|14.9909
23:37:11|14.9893
23:37:12|14.9868
23:37:14|14.9808
23:37:15|14.9879
23:37:16|15.0007
23:37:17|15.0038
23:37:18|15.0038
23:37:19|15.0139
23:37:20|15.0046
23:37:21|15.0009
23:37:22|15.0009
23:37:23|14.9971
23:37:24|14.9971
23:37:25|14.9971
23:37:26|14.9971
23:37:27|14.9971
23:37:28|14.9958
23:37:29|14.9954
23:37:30|14.9923
23:37:31|14.9923
23:37:32|14.9903
23:37:33|14.99
23:37:35|14.99
23:37:35|14.9868
23:37:37|15.0014
23:37:38|15.0014
23:37:38|14.9927
23:37:40|14.9927
23:37:40|14.9935
23:37:41|14.9935
23:37:42|14.9935
23:37:43|15.0038
23:37:45|15.0038
23:37:46|15.0038
23:37:46|15.0025
23:37:48|15.0024
23:37:49|15.0013
23:37:49|15.0026
23:37:51|15.0099
23:37:51|15.0206
23:37:52|15.021
23:37:54|15.0203
23:37:54|15.0192
23:37:56|15.0192
23:37:57|15.0124
23:37:57|15.0163
23:37:58|15.0175
23:38:00|15.0314
23:38:00|15.0267
23:38:01|15.0373
23:38:03|15.0301
23:38:04|15.0341
23:38:05|15.0341
23:38:06|15.0528
23:38:07|15.0318
23:38:08|15.0213
23:38:09|15.0337
23:38:10|15.0331
23:38:11|15.0296
23:38:12|15.0208
23:38:13|15.0384
23:38:14|15.0448
23:38:16|15.0443
23:38:16|15.0412
23:38:18|15.0395
23:38:19|15.0539
23:38:19|15.0577
23:38:20|15.0602
23:38:22|15.0635
23:38:23|15.0663
23:38:24|15.0708
23:38:25|15.0747
23:38:26|15.09
23:38:27|15.1007
23:38:28|15.1042
23:38:29|15.1012
23:38:30|15.104
23:38:31|15.1027
23:38:32|15.105
23:38:33|15.1143
23:38:34|15.1084
23:38:35|15.0944
23:38:37|15.0868
23:38:37|15.0788
23:38:38|15.0752
23:38:39|15.0877
23:38:40|15.086
23:38:41|15.0875
23:38:42|15.0833
23:38:43|15.0933
23:38:44|15.0959
23:38:46|15.096
23:38:46|15.0969
23:38:47|15.0876
23:38:48|15.0967
23:38:49|15.0877
23:38:50|15.0899
23:38:51|15.0912
23:38:52|15.0902
23:38:53|15.0988
23:38:54|15.1053
23:38:56|15.0982
23:38:56|15.0982
23:38:58|15.0976
23:38:58|15.0933
23:38:59|15.0916
23:39:01|15.0959
23:39:02|15.0995
23:39:03|15.0995
23:39:04|15.1057
23:39:05|15.1067
23:39:06|15.1053
23:39:07|15.11
23:39:08|15.1299
23:39:09|15.1238
23:39:11|15.1236
23:39:12|15.1233
23:39:13|15.1098
23:39:13|15.1092
23:39:14|15.1107
23:39:16|15.1163
23:39:17|15.1173
23:39:18|15.134
23:39:19|15.1365
23:39:20|15.1414
23:39:21|15.1453
23:39:22|15.1425
23:39:23|15.1453
23:39:24|15.1474
23:39:25|15.1421
23:39:26|15.1433
23:39:27|15.1445
23:39:28|15.1538
23:39:30|15.1543
23:39:31|15.1684
23:39:31|15.1732
23:39:33|15.1706
23:39:34|15.169
23:39:35|15.1719
23:39:36|15.1773
23:39:36|15.1704
23:39:37|15.1713
23:39:39|15.1728
23:39:40|15.1728
23:39:41|15.1738
23:39:42|15.1823
23:39:42|15.1823
23:39:43|15.1881
23:39:45|15.2
23:39:46|15.2
23:39:47|15.201
23:39:48|15.2031
23:39:49|15.204
23:39:50|15.1987
23:39:51|15.2037
23:39:52|15.198
23:39:53|15.2022
23:39:54|15.1968
23:39:55|15.1998
23:39:56|15.1984
23:39:57|15.1908
23:39:58|15.1852
23:39:59|15.1733
23:40:00|15.1729
23:40:01|15.1669
23:40:02|15.1755
23:40:04|15.1861
23:40:04|15.1866
23:40:05|15.1939
23:40:06|15.2001
23:40:07|15.2058
23:40:09|15.1968
23:40:09|15.1969
23:40:10|15.2
23:40:11|15.2048
23:40:12|15.2037
23:40:13|15.203
23:40:14|15.2062
23:40:15|15.197
23:40:17|15.1999
23:40:19|15.1917
23:40:20|15.1878
23:40:21|15.1932
23:40:22|15.1913
23:40:23|15.1925
23:40:24|15.1908
23:40:25|15.1866
23:40:26|15.1758
23:40:27|15.1621
23:40:28|15.1655
23:40:29|15.1612
23:40:30|15.1563
23:40:31|15.1536
23:40:32|15.1597
23:40:33|15.1568
23:40:34|15.1567
23:40:35|15.156
23:40:36|15.1552
23:40:37|15.1896
23:40:38|15.1833
23:40:39|15.1997
23:40:40|15.1856
23:40:41|15.1824
23:40:42|15.1944
23:40:43|15.1972
23:40:44|15.1943
23:40:45|15.1938
23:40:46|15.1774
23:40:47|15.1721
23:40:48|15.1654
23:40:49|15.1654
23:40:50|15.1657
23:40:51|15.171
23:40:52|15.1702
23:40:53|15.165
23:40:54|15.1759
23:40:55|15.1683
23:40:56|15.1696
23:40:57|15.1694
23:40:59|15.1646
23:40:59|15.1645
23:41:00|15.1616
23:41:01|15.1617
23:41:02|15.1656
23:41:03|15.166
23:41:05|15.167
23:41:06|15.1632
23:41:06|15.1632
23:41:08|15.1503
23:41:08|15.1485
23:41:09|15.1392
23:41:10|15.1371
23:41:11|15.1145
23:41:12|15.1122
23:41:13|15.1124
23:41:14|15.1135
23:41:15|15.1081
23:41:17|15.1023
23:41:18|15.0904
23:41:20|15.0866
23:41:20|15.0939
23:41:22|15.0957
23:41:22|15.1065
23:41:23|15.1088
23:41:24|15.1093
23:41:25|15.1173
23:41:26|15.1165
23:41:27|15.1219
23:41:29|15.1122
23:41:29|15.1031
23:41:30|15.099
23:41:32|15.1021
23:41:32|15.0991
23:41:34|15.08
23:41:35|15.0942
23:41:36|15.0948
23:41:37|15.1055
23:41:38|15.1042
23:41:39|15.1027
23:41:40|15.09
23:41:41|15.0915
23:41:42|15.0894
23:41:43|15.0892
23:41:44|15.0891
23:41:45|15.0889
23:41:46|15.0987
23:41:48|15.1042
23:41:48|15.1207
23:41:49|15.1084
23:41:50|15.1162
23:41:51|15.1175
23:41:53|15.1222
23:41:53|15.1143
23:41:54|15.1102
23:41:56|15.1081
23:41:56|15.0988
23:41:57|15.1025
23:41:58|15.1025
23:42:00|15.1084
23:42:00|15.1075
23:42:01|15.1075
23:42:03|15.1113
23:42:03|15.1143
23:42:04|15.1133
23:42:05|15.1015
23:42:06|15.093
23:42:07|15.0952
23:42:08|15.1031
23:42:09|15.1031
23:42:10|15.1031
23:42:11|15.1125
23:42:12|15.1154
23:42:13|15.1103
23:42:14|15.0974
23:42:15|15.1101
23:42:17|15.1101
23:42:17|15.1067
23:42:19|15.1109
23:42:20|15.1145
23:42:21|15.107
23:42:22|15.1027
23:42:23|15.104
23:42:24|15.1028
23:42:25|15.1028
23:42:26|15.1028
23:42:28|15.1052
23:42:29|15.1054
23:42:29|15.0979
23:42:30|15.0963
23:42:31|15.1085
23:42:32|15.1058
23:42:33|15.1057
23:42:34|15.1074
23:42:35|15.1078
23:42:36|15.1085
23:42:38|15.1125
23:42:38|15.1065
23:42:39|15.1027
23:42:41|15.1107
23:42:42|15.1107
23:42:42|15.1055
23:42:43|15.1055
23:42:44|15.1146
23:42:45|15.1116
23:42:47|15.1147
23:42:48|15.1128
23:42:48|15.1067
23:42:49|15.1101
23:42:50|15.1091
23:42:51|15.1091
23:42:52|15.1207
23:42:53|15.1197
23:42:54|15.1186
23:42:56|15.1175
23:42:57|15.1221
23:42:58|15.1222
23:42:58|15.1197
23:42:59|15.121
23:43:00|15.141
23:43:01|15.1373
23:43:02|15.1524
23:43:03|15.1466
23:43:04|15.1459
23:43:05|15.1499
23:43:06|15.1405
23:43:07|15.1391
23:43:08|15.1368
23:43:09|15.1312
23:43:10|15.1113
23:43:11|15.1151
23:43:12|15.1082
23:43:13|15.1159
23:43:14|15.0957
23:43:15|15.0985
23:43:16|15.1032
23:43:17|15.11
23:43:19|15.11
23:43:21|15.1107
23:43:22|15.1026
23:43:23|15.0948
23:43:24|15.0901
23:43:25|15.09
23:43:26|15.09
23:43:27|15.0897
23:43:28|15.0861
23:43:29|15.0852
23:43:30|15.0947
23:43:31|15.0947
23:43:32|15.1078
23:43:33|15.1081
23:43:34|15.1053
23:43:35|15.0996
23:43:36|15.1034
23:43:37|15.1229
23:43:38|15.121
23:43:39|15.1104
23:43:40|15.1104
23:43:42|15.1075
23:43:43|15.1109
23:43:43|15.1109
23:43:44|15.1075
23:43:45|15.1075
23:43:46|15.1152
23:43:47|15.1192
23:43:48|15.123
23:43:49|15.1223
23:43:51|15.123
23:43:51|15.1185
23:43:52|15.1189
23:43:54|15.1242
23:43:55|15.1242
23:43:55|15.1271
23:43:57|15.1134
23:43:57|15.1134
23:43:58|15.1134
23:43:59|15.1187
23:44:00|15.1134
23:44:02|15.1181
23:44:02|15.1143
23:44:04|15.1076
23:44:04|15.1032
23:44:05|15.1032
23:44:06|15.1032
23:44:07|15.097
23:44:09|15.097
23:44:09|15.1
23:44:10|15.1
23:44:11|15.1005
23:44:12|15.0969
23:44:13|15.0995
23:44:14|15.0957
23:44:16|15.0961
23:44:16|15.0924
23:44:18|15.0901
23:44:19|15.0872
23:44:20|15.0894
23:44:21|15.0881
23:44:22|15.0858
23:44:24|15.0858
23:44:25|15.0637
23:44:25|15.0861
23:44:26|15.0799
23:44:28|15.0793
23:44:28|15.0793
23:44:31|15.0756
23:44:31|15.0756
23:44:32|15.074
23:44:34|15.0766
23:44:34|15.086
23:44:35|15.086
23:44:36|15.1005
23:44:37|15.1016
23:44:38|15.1
23:44:39|15.0984
23:44:41|15.0924
23:44:41|15.0924
23:44:42|15.0843
23:44:43|15.0825
23:44:44|15.0826
23:44:45|15.0746
23:44:46|15.0729
23:44:47|15.0707
23:44:48|15.0735
23:44:49|15.0637
23:44:50|15.0739
23:44:51|15.07
23:44:53|15.0687
23:44:53|15.0807
23:44:54|15.0777
23:44:56|15.0921
23:44:56|15.0921
23:44:57|15.0896
23:44:58|15.0908
23:45:00|15.0915
23:45:00|15.0915
23:45:02|15.0948
23:45:03|15.0948
23:45:04|15.0965
23:45:05|15.0928
23:45:06|15.0944
23:45:07|15.1015
23:45:08|15.11
23:45:09|15.1068
23:45:10|15.1022
23:45:11|15.1022
23:45:12|15.1068
23:45:13|15.1139
23:45:14|15.1167
23:45:15|15.1167
23:45:16|15.1167
23:45:17|15.114
23:45:18|15.1124
23:45:19|15.1157
23:45:20|15.1157
23:45:21|15.1136
23:45:23|15.1167
23:45:24|15.1186
23:45:25|15.1187
23:45:26|15.1187
23:45:27|15.1187
23:45:28|15.1
23:45:29|15.0921
23:45:31|15.0843
23:45:31|15.0842
23:45:33|15.0906
23:45:34|15.0913
23:45:34|15.0832
23:45:36|15.0905
23:45:36|15.0766
23:45:37|15.0731
23:45:38|15.0725
23:45:39|15.0725
23:45:40|15.0725
23:45:42|15.0641
23:45:42|15.0596
23:45:43|15.0584
23:45:44|15.0592
23:45:45|15.0607
23:45:47|15.0573
23:45:48|15.0574
23:45:48|15.0554
23:45:49|15.0541
23:45:50|15.0525
23:45:51|15.054
23:45:52|15.0603
23:45:54|15.0652
23:45:55|15.0656
23:45:55|15.063
23:45:56|15.063
23:45:58|15.063
23:45:58|15.0606
23:45:59|15.0576
23:46:00|15.0538
23:46:01|15.0561
23:46:03|15.0467
23:46:04|15.0444
23:46:05|15.0408
23:46:06|15.0504
23:46:07|15.0435
23:46:08|15.0369
23:46:09|15.0371
23:46:10|15.0294
23:46:11|15.0366
23:46:12|15.0426
23:46:12|15.026
23:46:14|15.0219
23:46:15|15.0233
23:46:16|15.0233
23:46:17|15.0361
23:46:18|15.0441
23:46:19|15.0412
23:46:19|15.0455
23:46:22|15.0457
23:46:23|15.0369
23:46:24|15.0294
23:46:25|15.0333
23:46:26|15.0343
23:46:27|15.0249
23:46:28|15.0217
23:46:29|15.0204
23:46:30|15.016
23:46:31|15.0174
23:46:32|15.0174
23:46:34|15.0147
23:46:34|15.0141
23:46:35|15.01
23:46:36|15.0261
23:46:37|15.0321
23:46:39|15.0364
23:46:40|15.0279
23:46:40|15.0315
23:46:42|15.0353
23:46:42|15.0387
23:46:43|15.0279
23:46:44|15.0281
23:46:45|15.0301
23:46:46|15.0275
23:46:47|15.0275
23:46:48|15.0301
23:46:49|15.0301
23:46:50|15.0301
23:46:51|15.0384
23:46:53|15.0307
23:46:53|15.0291
23:46:55|15.0336
23:46:56|15.0364
23:46:57|15.0345
23:46:58|15.0345
23:46:59|15.0381
23:46:59|15.0372
23:47:01|15.0431
23:47:02|15.04
23:47:03|15.0311
23:47:04|15.0307
23:47:05|15.0328
23:47:06|15.0339
23:47:07|15.0339
23:47:08|15.0325
23:47:09|15.0325
23:47:10|15.024
23:47:11|15.0219
23:47:12|15.0219
23:47:13|15.0219
23:47:14|15.0217
23:47:15|15.0261
23:47:16|15.0243
23:47:17|15.0205
23:47:18|15.0283
23:47:19|15.0248
23:47:20|15.0248
23:47:22|15.0417
23:47:23|15.0415
23:47:25|15.0339
23:47:26|15.0213
23:47:27|15.0228
23:47:27|15.0248
23:47:28|15.0248
23:47:29|15.025
23:47:30|15.02
23:47:31|15.02
23:47:32|15.0229
23:47:33|15.0144
23:47:35|15.0083
23:47:36|15.0197
23:47:37|15.0271
23:47:38|15.0206
23:47:39|15.0292
23:47:40|15.0316
23:47:41|15.0375
23:47:42|15.0426
23:47:43|15.0414
23:47:44|15.0332
23:47:45|15.0267
23:47:46|15.0307
23:47:47|15.0307
23:47:48|15.0319
23:47:49|15.0353
23:47:50|15.0352
23:47:51|15.0356
23:47:52|15.0356
23:47:53|15.0331
23:47:55|15.0324
23:47:56|15.0355
23:47:56|15.0388
23:47:58|15.0357
23:47:59|15.0569
23:47:59|15.0683
23:48:00|15.061
23:48:01|15.0675
23:48:02|15.0632
23:48:03|15.0631
23:48:05|15.0647
23:48:06|15.063
23:48:06|15.0616
23:48:07|15.058
23:48:08|15.0508
23:48:09|15.0579
23:48:10|15.0579
23:48:11|15.0398
23:48:12|15.0333
23:48:13|15.0358
23:48:14|15.0383
23:48:15|15.0342
23:48:16|15.0379
23:48:17|15.0379
23:48:18|15.03
23:48:19|15.0382
23:48:20|15.043
23:48:22|15.0434
23:48:23|15.0434
23:48:25|15.0487
23:48:26|15.0487
23:48:27|15.0396
23:48:28|15.0412
23:48:28|15.0516
23:48:30|15.0478
23:48:30|15.0429
23:48:32|15.0457
23:48:33|15.0532
23:48:35|15.0516
23:48:35|15.0516
23:48:36|15.0528
23:48:37|15.0467
23:48:38|15.0467
23:48:40|15.0517
23:48:40|15.0535
23:48:42|15.0535
23:48:42|15.0534
23:48:43|15.0534
23:48:44|15.0534
23:48:45|15.0563
23:48:46|15.0563
23:48:48|15.0568
23:48:49|15.0576
23:48:50|15.0582
23:48:50|15.0607
23:48:51|15.0622
23:48:53|15.0628
23:48:53|15.0579
23:48:54|15.0506
23:48:56|15.0506
23:48:56|15.0554
23:48:57|15.0455
23:48:58|15.0455
23:49:00|15.0439
23:49:00|15.0396
23:49:01|15.0303
23:49:02|15.0272
23:49:03|15.0247
23:49:04|15.0258
23:49:06|15.0258
23:49:06|15.0287
23:49:07|15.0299
23:49:08|15.0299
23:49:10|15.0235
23:49:10|15.0262
23:49:11|15.023
23:49:12|15.0287
23:49:13|15.0282
23:49:14|15.0305
23:49:16|15.0318
23:49:16|15.0332
23:49:18|15.0332
23:49:19|15.0332
23:49:19|15.0464
23:49:21|15.0481
23:49:22|15.0528
23:49:22|15.0528
23:49:24|15.0523
23:49:25|15.0523
23:49:25|15.055
23:49:27|15.0554
23:49:28|15.0574
23:49:29|15.0571
23:49:30|15.0571
23:49:31|15.0571
23:49:32|15.0571
23:49:33|15.0576
23:49:34|15.0545
23:49:36|15.0577
23:49:37|15.0577
23:49:37|15.066
23:49:38|15.0621
23:49:39|15.0622
23:49:40|15.0655
23:49:42|15.0654
23:49:42|15.062
23:49:43|15.0637
23:49:45|15.0637
23:49:45|15.0651
23:49:46|15.0612
23:49:47|15.0617
23:49:48|15.0611
23:49:49|15.0607
23:49:51|15.0579
23:49:51|15.0549
23:49:53|15.0549
23:49:53|15.049
23:49:55|15.049
23:49:56|15.049
23:49:57|15.049
23:49:57|15.0463
23:49:58|15.0463
23:50:00|15.0463
23:50:01|15.0401
23:50:01|15.039
23:50:03|15.039
23:50:03|15.039
23:50:04|15.0508
23:50:05|15.0525
23:50:07|15.0515
23:50:07|15.0515
23:50:08|15.0585
23:50:09|15.0549
23:50:10|15.0541
23:50:11|15.0621
23:50:12|15.0625
23:50:13|15.0666
23:50:14|15.0708
23:50:16|15.0669
23:50:16|15.0678
23:50:17|15.0683
23:50:18|15.0683
23:50:19|15.0685
23:50:20|15.0677
23:50:21|15.0832
23:50:22|15.0836
23:50:24|15.0932
23:50:25|15.092
23:50:27|15.0958
23:50:27|15.0989
23:50:29|15.0989
23:50:29|15.0968
23:50:31|15.0961
23:50:32|15.0934
23:50:33|15.0948
23:50:33|15.0932
23:50:35|15.0894
23:50:36|15.094
23:50:37|15.0824
23:50:37|15.0751
23:50:39|15.0749
23:50:39|15.0762
23:50:41|15.0783
23:50:42|15.0846
23:50:43|15.0759
23:50:44|15.0695
23:50:45|15.0625
23:50:46|15.0714
23:50:47|15.0804
23:50:48|15.0812
23:50:49|15.0837
23:50:50|15.0837
23:50:51|15.0761
23:50:52|15.0761
23:50:53|15.0761
23:50:54|15.0761
23:50:55|15.077
23:50:56|15.077
23:50:57|15.077
23:50:58|15.0836
23:50:59|15.0877
23:51:00|15.0887
23:51:01|15.1023
23:51:02|15.1041
23:51:04|15.1058
23:51:04|15.0969
23:51:05|15.0951
23:51:06|15.0879
23:51:07|15.0745
23:51:09|15.088
23:51:09|15.0892
23:51:10|15.0868
23:51:11|15.0837
23:51:12|15.0892
23:51:13|15.0924
23:51:14|15.0924
23:51:15|15.0998
23:51:16|15.1
23:51:17|15.1114
23:51:18|15.1074
23:51:19|15.1075
23:51:20|15.1076
23:51:21|15.1133
23:51:22|15.0954
23:51:23|15.0894
23:51:25|15.085
23:51:26|15.0789
23:51:27|15.073
23:51:28|15.0817
23:51:29|15.0891
23:51:31|15.0863
23:51:32|15.073
23:51:34|15.0668
23:51:34|15.0617
23:51:36|15.0595
23:51:36|15.0567
23:51:37|15.0531
23:51:38|15.0474
23:51:40|15.0457
23:51:40|15.0423
23:51:42|15.0384
23:51:43|15.0457
23:51:44|15.0516
23:51:45|15.0516
23:51:46|15.0389
23:51:47|15.0397
23:51:48|15.0436
23:51:49|15.0412
23:51:50|15.0384
23:51:51|15.0296
23:51:52|15.0212
23:51:53|15.0235
23:51:54|15.0226
23:51:55|15.0191
23:51:56|15.0175
23:51:57|15.0088
23:51:58|15.0085
23:52:00|15.0121
23:52:00|15.0127
23:52:01|15.0162
23:52:03|15.0239
23:52:03|15.0261
23:52:04|15.0261
23:52:05|15.0184
23:52:06|15.0159
23:52:08|15.0201
23:52:08|15.0237
23:52:09|15.0189
23:52:10|15.0329
23:52:11|15.0322
23:52:12|15.038
23:52:13|15.0361
23:52:14|15.0341
23:52:15|15.0248
23:52:16|15.0221
23:52:17|15.0189
23:52:18|15.0181
23:52:20|15.0181
23:52:20|15.0181
23:52:21|15.0218
23:52:22|15.0246
23:52:23|15.0323
23:52:25|15.0465
23:52:26|15.0501
23:52:27|15.0444
23:52:28|15.0373
23:52:29|15.0373
23:52:30|15.0373
23:52:31|15.0345
23:52:32|15.0391
23:52:33|15.0391
23:52:34|15.0529
23:52:35|15.0502
23:52:36|15.0532
23:52:37|15.0547
23:52:38|15.0584
23:52:39|15.0582
23:52:40|15.0605
23:52:41|15.0709
23:52:42|15.0772
23:52:43|15.0687
23:52:44|15.0695
23:52:45|15.0715
23:52:46|15.086
23:52:47|15.0891
23:52:48|15.0884
23:52:50|15.099
23:52:50|15.0974
23:52:51|15.0974
23:52:53|15.0991
23:52:53|15.0991
23:52:55|15.088
23:52:55|15.0893
23:52:56|15.0849
23:52:57|15.0869
23:52:58|15.0869
23:52:59|15.0945
23:53:00|15.0999
23:53:02|15.0969
23:53:03|15.1082
23:53:04|15.1021
23:53:05|15.0925
23:53:06|15.0821
23:53:07|15.0866
23:53:08|15.0892
23:53:09|15.0757
23:53:10|15.0735
23:53:11|15.0732
23:53:12|15.082
23:53:13|15.083
23:53:14|15.0831
23:53:15|15.0852
23:53:16|15.0796
23:53:17|15.0764
23:53:18|15.0764
23:53:19|15.0764
23:53:20|15.0769
23:53:21|15.0802
23:53:22|15.0772
23:53:23|15.078
23:53:24|15.0771
23:53:25|15.0771
23:53:27|15.0672
23:53:27|15.0735
23:53:29|15.0816
23:53:29|15.0816
23:53:31|15.0815
23:53:31|15.0827
23:53:33|15.0891
23:53:34|15.0855
23:53:35|15.0856
23:53:36|15.0886
23:53:36|15.0886
23:53:38|15.081
23:53:38|15.081
23:53:40|15.081
23:53:41|15.081
23:53:42|15.0818
23:53:43|15.0777
23:53:44|15.0815
23:53:45|15.0815
23:53:46|15.0815
23:53:47|15.0815
23:53:48|15.0815
23:53:49|15.0772
23:53:50|15.0802
23:53:51|15.0802
23:53:52|15.0742
23:53:53|15.0742
23:53:54|15.0817
23:53:55|15.0899
23:53:56|15.0899
23:53:57|15.0921
23:53:58|15.0907
23:53:59|15.0968
23:54:00|15.0972
23:54:01|15.0972
23:54:02|15.101
23:54:03|15.0915
23:54:04|15.0937
23:54:05|15.0983
23:54:06|15.0869
23:54:07|15.0773
23:54:08|15.0773
23:54:09|15.0764
23:54:10|15.0802
23:54:11|15.0845
23:54:12|15.0907
23:54:13|15.091
23:54:14|15.087
23:54:15|15.087
23:54:16|15.0907
23:54:18|15.0937
23:54:18|15.0955
23:54:19|15.0975
23:54:20|15.0976
23:54:21|15.0933
23:54:22|15.1013
23:54:23|15.1086
23:54:24|15.1
23:54:25|15.0991
23:54:26|15.0991
23:54:27|15.1086
23:54:29|15.1065
23:54:31|15.1095
23:54:31|15.098
23:54:33|15.094
23:54:33|15.0928
23:54:35|15.0867
23:54:35|15.0867
23:54:36|15.084
23:54:37|15.075
23:54:39|15.0735
23:54:40|15.0735
23:54:41|15.0672
23:54:42|15.0658
23:54:43|15.0658
23:54:44|15.0764
23:54:45|15.0764
23:54:46|15.0766
23:54:47|15.0766
23:54:48|15.0766
23:54:49|15.0766
23:54:50|15.0766
23:54:51|15.0726
23:54:52|15.0726
23:54:53|15.0675
23:54:54|15.0604
23:54:55|15.0539
23:54:56|15.0535
23:54:57|15.0528
23:54:58|15.0591
23:54:59|15.0495
23:55:01|15.0495
23:55:01|15.0494
23:55:03|15.039
23:55:04|15.0421
23:55:05|15.0427
23:55:06|15.0423
23:55:06|15.0423
23:55:08|15.0556
23:55:08|15.059
23:55:09|15.0547
23:55:11|15.0472
23:55:11|15.0464
23:55:12|15.0471
23:55:14|15.0376
23:55:14|15.0376
23:55:16|15.028
23:55:17|15.0337
23:55:17|15.0421
23:55:19|15.0421
23:55:19|15.0532
23:55:21|15.0528
23:55:21|15.0556
23:55:22|15.0643
23:55:23|15.0621
23:55:24|15.0621
23:55:25|15.0525
23:55:27|15.0583
23:55:28|15.0583
23:55:29|15.0532
23:55:30|15.0483
23:55:31|15.0479
23:55:33|15.042
23:55:34|15.042
23:55:35|15.0367
23:55:35|15.033
23:55:37|15.03
23:55:37|15.0352
23:55:39|15.0352
23:55:40|15.0352
23:55:41|15.0273
23:55:41|15.0226
23:55:43|15.0226
23:55:44|15.02
23:55:45|15.02
23:55:46|15.0215
23:55:47|15.0307
23:55:48|15.0331
23:55:49|15.0366
23:55:50|15.042
23:55:51|15.045
23:55:52|15.0452
23:55:53|15.0492
23:55:54|15.0492
23:55:55|15.0435
23:55:56|15.0435
23:55:57|15.0422
23:55:58|15.0422
23:55:59|15.0435
23:56:00|15.0494
23:56:01|15.065
23:56:02|15.065
23:56:03|15.0635
23:56:04|15.0696
23:56:05|15.066
23:56:06|15.0632
23:56:07|15.061
23:56:08|15.0604
23:56:09|15.0607
23:56:10|15.051
23:56:11|15.0466
23:56:12|15.0431
23:56:13|15.0472
23:56:14|15.0615
23:56:15|15.0615
23:56:16|15.0645
23:56:17|15.0629
23:56:18|15.0634
23:56:19|15.0629
23:56:20|15.0585
23:56:21|15.0634
23:56:22|15.0653
23:56:23|15.068
23:56:24|15.0699
23:56:25|15.074
23:56:26|15.078
23:56:27|15.0704
23:56:28|15.0708
23:56:29|15.0655
23:56:31|15.0593
23:56:31|15.0593
23:56:33|15.0594
23:56:33|15.0594
23:56:34|15.0435
23:56:36|15.042
23:56:37|15.0345
23:56:38|15.0385
23:56:38|15.0514
23:56:39|15.059
23:56:41|15.0572
23:56:41|15.0652
23:56:42|15.0652
23:56:44|15.0585
23:56:45|15.0585
23:56:45|15.0464
23:56:47|15.0539
23:56:47|15.0539
23:56:48|15.0539
23:56:49|15.0596
23:56:50|15.0596
23:56:52|15.0596
23:56:52|15.0494
23:56:53|15.0494
23:56:54|15.0476
23:56:56|15.0547
23:56:57|15.0608
23:56:57|15.0766
23:56:58|15.078
23:57:00|15.0776
23:57:01|15.0675
23:57:02|15.066
23:57:03|15.057
23:57:03|15.0632
23:57:05|15.0652
23:57:05|15.0571
23:57:07|15.0567
23:57:08|15.0652
23:57:08|15.0667
23:57:09|15.0697
23:57:11|15.0712
23:57:12|15.0711
23:57:12|15.0711
23:57:14|15.0711
23:57:15|15.0711
23:57:16|15.0683
23:57:17|15.0699
23:57:18|15.0725
23:57:19|15.088
23:57:20|15.09
23:57:21|15.0874
23:57:22|15.0874
23:57:23|15.0952
23:57:24|15.0919
23:57:25|15.0916
23:57:26|15.0971
23:57:27|15.0994
23:57:29|15.0979
23:57:30|15.1013
23:57:31|15.0994
23:57:32|15.101
23:57:33|15.1036
23:57:33|15.1035
23:57:34|15.099
23:57:36|15.1088
23:57:36|15.1092
23:57:37|15.0946
23:57:38|15.101
23:57:40|15.0966
23:57:40|15.095
23:57:41|15.095
23:57:42|15.0949
23:57:43|15.0979
23:57:44|15.0979
23:57:46|15.0978
23:57:46|15.0885
23:57:47|15.0885
23:57:49|15.0901
23:57:49|15.0935
23:57:50|15.1056
23:57:51|15.1056
23:57:52|15.1056
23:57:53|15.0856
23:57:55|15.0891
23:57:56|15.0825
23:57:57|15.0769
23:57:58|15.092
23:57:59|15.0897
23:58:00|15.0897
23:58:01|15.0832
23:58:02|15.0832
23:58:03|15.0832
23:58:04|15.0697
23:58:05|15.0608
23:58:06|15.0693
23:58:07|15.0688
23:58:08|15.0742
23:58:09|15.0772
23:58:10|15.0769
23:58:11|15.0888
23:58:12|15.0856
23:58:13|15.0894
23:58:14|15.0894
23:58:15|15.0922
23:58:16|15.0982
23:58:17|15.1012
23:58:18|15.104
23:58:19|15.1057
23:58:20|15.107
23:58:21|15.1013
23:58:22|15.1027
23:58:23|15.1041
23:58:24|15.1057
23:58:25|15.1072
23:58:26|15.1027
23:58:27|15.1024
23:58:28|15.1005
23:58:30|15.1087
23:58:30|15.1087
23:58:32|15.1087
23:58:33|15.1087
23:58:35|15.1101
23:58:36|15.1122
23:58:37|15.1132
23:58:38|15.1132
23:58:38|15.1116
23:58:39|15.1152
23:58:40|15.1152
23:58:41|15.1152
23:58:42|15.1175
23:58:44|15.1175
23:58:44|15.1185
23:58:46|15.12
23:58:47|15.1151
23:58:48|15.1176
23:58:49|15.1176
23:58:51|15.1199
23:58:51|15.1118
23:58:52|15.12
23:58:53|15.1163
23:58:54|15.1163
23:58:55|15.12
23:58:57|15.1168
23:58:57|15.1374
23:58:59|15.1353
23:58:59|15.1446
23:59:00|15.1403
23:59:01|15.149
23:59:02|15.1484
23:59:04|15.15
23:59:04|15.1403
23:59:06|15.1372
23:59:06|15.1372
23:59:07|15.1366
23:59:08|15.1303
23:59:09|15.1341
23:59:10|15.1317
23:59:11|15.1297
23:59:12|15.1224
23:59:13|15.1224
23:59:14|15.1252
23:59:15|15.1197
23:59:16|15.1197
23:59:17|15.1197
23:59:18|15.1163
23:59:19|15.1163
23:59:20|15.1353
23:59:21|15.1319
23:59:22|15.1292
23:59:23|15.1292
23:59:24|15.1282
23:59:25|15.1252
23:59:26|15.1207
23:59:27|15.1192
23:59:28|15.1093
23:59:29|15.1
23:59:31|15.0988
23:59:33|15.1087
23:59:34|15.1085
23:59:35|15.1043
23:59:35|15.1143
23:59:36|15.1143
23:59:37|15.1143
23:59:39|15.1132
23:59:39|15.1199
23:59:40|15.1194
23:59:41|15.1141
23:59:42|15.1074
23:59:44|15.1146
23:59:45|15.1365
23:59:46|15.1239
23:59:47|15.1311
23:59:47|15.1311
23:59:49|15.1311
23:59:49|15.1311
23:59:51|15.1249
23:59:51|15.1249
23:59:53|15.1296
23:59:54|15.1301
23:59:55|15.1362
23:59:56|15.1362
23:59:57|15.1358
23:59:58|15.1359
23:59:59|15.1267