00:00:01|12.3656
00:00:01|12.3631
00:00:03|12.3652
00:00:04|12.3566
00:00:05|12.356
00:00:06|12.3506
00:00:07|12.3385
00:00:08|12.3327
00:00:09|12.3269
00:00:10|12.3139
00:00:11|12.323
00:00:12|12.3313
00:00:13|12.3296
00:00:14|12.33
00:00:15|12.3313
00:00:16|12.3405
00:00:17|12.3433
00:00:18|12.3421
00:00:19|12.3416
00:00:20|12.3457
00:00:21|12.3484
00:00:22|12.3468
00:00:23|12.3439
00:00:24|12.348
00:00:25|12.3505
00:00:26|12.3494
00:00:27|12.3568
00:00:28|12.3623
00:00:29|12.3588
00:00:31|12.3569
00:00:31|12.3576
00:00:33|12.3542
00:00:34|12.3613
00:00:34|12.36
00:00:36|12.3576
00:00:36|12.3613
00:00:38|12.3648
00:00:39|12.3656
00:00:39|12.3661
00:00:41|12.3677
00:00:41|12.3672
00:00:42|12.3668
00:00:43|12.372
00:00:44|12.372
00:00:47|12.3777
00:00:47|12.3806
00:00:48|12.3758
00:00:50|12.3763
00:00:50|12.3734
00:00:52|12.3765
00:00:53|12.3716
00:00:54|12.3775
00:00:56|12.3786
00:00:56|12.377
00:00:57|12.3791
00:00:58|12.3768
00:01:00|12.3876
00:01:00|12.3724
00:01:01|12.371
00:01:02|12.3602
00:01:03|12.3624
00:01:04|12.359
00:01:05|12.3619
00:01:06|12.3699
00:01:07|12.3735
00:01:08|12.37
00:01:10|12.3672
00:01:11|12.3605
00:01:11|12.3549
00:01:12|12.3425
00:01:13|12.3376
00:01:14|12.3317
00:01:16|12.3174
00:01:17|12.3137
00:01:17|12.312
00:01:19|12.3089
00:01:19|12.3008
00:01:21|12.3019
00:01:21|12.2904
00:01:22|12.2891
00:01:23|12.2744
00:01:25|12.272
00:01:25|12.2684
00:01:26|12.2789
00:01:27|12.2853
00:01:30|12.2732
00:01:30|12.2778
00:01:31|12.2816
00:01:33|12.2756
00:01:33|12.272
00:01:34|12.2672
00:01:35|12.2685
00:01:36|12.2651
00:01:37|12.261
00:01:38|12.2635
00:01:39|12.2612
00:01:40|12.26
00:01:41|12.256
00:01:42|12.2583
00:01:43|12.2577
00:01:45|12.2474
00:01:46|12.2495
00:01:47|12.2494
00:01:48|12.2434
00:01:49|12.2434
00:01:50|12.2425
00:01:51|12.2408
00:01:52|12.2333
00:01:53|12.2293
00:01:54|12.2372
00:01:55|12.2356
00:01:56|12.2356
00:01:57|12.2336
00:01:58|12.2306
00:01:59|12.2283
00:02:00|12.2163
00:02:01|12.1912
00:02:02|12.1958
00:02:03|12.1914
00:02:04|12.1856
00:02:05|12.1769
00:02:06|12.1832
00:02:07|12.1644
00:02:08|12.1712
00:02:09|12.168
00:02:10|12.168
00:02:11|12.1587
00:02:12|12.1559
00:02:13|12.1496
00:02:14|12.1085
00:02:15|12.1371
00:02:16|12.1328
00:02:17|12.1347
00:02:18|12.1345
00:02:19|12.1359
00:02:20|12.1346
00:02:21|12.1392
00:02:23|12.1264
00:02:24|12.1319
00:02:25|12.1227
00:02:25|12.1228
00:02:26|12.1031
00:02:28|12.1138
00:02:28|12.1153
00:02:29|12.1184
00:02:31|12.1089
00:02:32|12.1084
00:02:33|12.1112
00:02:33|12.1136
00:02:35|12.1061
00:02:36|12.103
00:02:38|12.1002
00:02:38|12.1032
00:02:39|12.1068
00:02:41|12.1009
00:02:41|12.092
00:02:43|12.0894
00:02:44|12.0905
00:02:44|12.088
00:02:46|12.095
00:02:47|12.0992
00:02:48|12.1016
00:02:49|12.1043
00:02:50|12.1253
00:02:52|12.1219
00:02:53|12.124
00:02:53|12.1254
00:02:54|12.1349
00:02:55|12.1387
00:02:57|12.1449
00:02:57|12.1521
00:02:59|12.1377
00:02:59|12.1461
00:03:01|12.1521
00:03:01|12.1484
00:03:02|12.1536
00:03:03|12.1598
00:03:05|12.166
00:03:06|12.1676
00:03:06|12.1544
00:03:08|12.1504
00:03:09|12.1504
00:03:09|12.1492
00:03:10|12.1448
00:03:12|12.1434
00:03:13|12.1384
00:03:13|12.136
00:03:14|12.1333
00:03:16|12.1348
00:03:17|12.1319
00:03:18|12.1276
00:03:19|12.13
00:03:20|12.1279
00:03:20|12.1216
00:03:22|12.1217
00:03:23|12.1144
00:03:24|12.1184
00:03:25|12.1184
00:03:25|12.1221
00:03:26|12.1089
00:03:28|12.1112
00:03:30|12.1061
00:03:30|12.1026
00:03:32|12.0996
00:03:32|12.0999
00:03:33|12.0968
00:03:34|12.0964
00:03:35|12.1019
00:03:36|12.1119
00:03:37|12.1059
00:03:38|12.1036
00:03:39|12.1053
00:03:40|12.1101
00:03:41|12.1012
00:03:42|12.105
00:03:43|12.106
00:03:44|12.1028
00:03:45|12.1042
00:03:47|12.1089
00:03:47|12.1019
00:03:48|12.0917
00:03:50|12.0914
00:03:50|12.09
00:03:51|12.09
00:03:52|12.0921
00:03:54|12.0932
00:03:55|12.0945
00:03:56|12.0931
00:03:57|12.0904
00:03:57|12.0829
00:03:59|12.0833
00:04:00|12.0873
00:04:01|12.0877
00:04:02|12.0833
00:04:03|12.0846
00:04:04|12.0796
00:04:05|12.0633
00:04:06|12.074
00:04:07|12.0777
00:04:08|12.0779
00:04:09|12.0708
00:04:10|12.0754
00:04:11|12.077
00:04:12|12.0829
00:04:13|12.0829
00:04:14|12.0709
00:04:15|12.0772
00:04:16|12.0772
00:04:17|12.0772
00:04:18|12.0872
00:04:19|12.0852
00:04:20|12.0772
00:04:21|12.0736
00:04:22|12.0715
00:04:23|12.0646
00:04:24|12.0665
00:04:25|12.07
00:04:26|12.0743
00:04:27|12.0768
00:04:28|12.0783
00:04:29|12.0882
00:04:30|12.0825
00:04:31|12.0801
00:04:32|12.085
00:04:33|12.0839
00:04:34|12.0861
00:04:35|12.0821
00:04:36|12.0821
00:04:37|12.0892
00:04:38|12.0908
00:04:39|12.0896
00:04:40|12.0896
00:04:41|12.0964
00:04:42|12.1031
00:04:44|12.1031
00:04:44|12.112
00:04:45|12.1131
00:04:47|12.1093
00:04:47|12.1085
00:04:49|12.1144
00:04:50|12.1114
00:04:50|12.1114
00:04:51|12.1195
00:04:53|12.1333
00:04:54|12.1355
00:04:54|12.1425
00:04:56|12.1468
00:04:57|12.1429
00:04:58|12.1426
00:04:58|12.139
00:05:00|12.1426
00:05:01|12.1408
00:05:02|12.1331
00:05:03|12.1365
00:05:04|12.1307
00:05:05|12.1289
00:05:06|12.1352
00:05:07|12.1352
00:05:08|12.1462
00:05:09|12.1494
00:05:10|12.156
00:05:11|12.1664
00:05:12|12.175
00:05:13|12.1743
00:05:14|12.1691
00:05:15|12.1628
00:05:16|12.1651
00:05:18|12.1497
00:05:19|12.1473
00:05:20|12.1564
00:05:21|12.158
00:05:21|12.1591
00:05:23|12.1591
00:05:24|12.1561
00:05:25|12.1593
00:05:26|12.1655
00:05:26|12.1672
00:05:28|12.1594
00:05:29|12.1629
00:05:29|12.1642
00:05:31|12.1644
00:05:32|12.1652
00:05:33|12.1567
00:05:34|12.1514
00:05:35|12.1403
00:05:36|12.1365
00:05:37|12.1424
00:05:38|12.1497
00:05:39|12.1503
00:05:40|12.1542
00:05:41|12.1631
00:05:42|12.1726
00:05:43|12.1702
00:05:44|12.163
00:05:45|12.163
00:05:46|12.1567
00:05:47|12.1493
00:05:48|12.1462
00:05:49|12.1531
00:05:50|12.1468
00:05:51|12.1414
00:05:52|12.1472
00:05:53|12.1473
00:05:54|12.1475
00:05:56|12.1465
00:05:56|12.145
00:05:57|12.145
00:05:58|12.1523
00:05:59|12.1523
00:06:00|12.1523
00:06:01|12.1544
00:06:02|12.1474
00:06:03|12.151
00:06:04|12.151
00:06:05|12.1419
00:06:06|12.1354
00:06:08|12.1328
00:06:09|12.1249
00:06:09|12.1451
00:06:11|12.1514
00:06:12|12.1535
00:06:12|12.1497
00:06:13|12.1483
00:06:15|12.1463
00:06:16|12.1475
00:06:16|12.1151
00:06:17|12.1161
00:06:18|12.1212
00:06:20|12.1267
00:06:21|12.1219
00:06:21|12.122
00:06:23|12.1138
00:06:24|12.1138
00:06:24|12.1126
00:06:26|12.1026
00:06:27|12.0965
00:06:27|12.0984
00:06:28|12.0984
00:06:30|12.1012
00:06:31|12.0972
00:06:32|12.1012
00:06:33|12.1006
00:06:34|12.0969
00:06:34|12.091
00:06:36|12.091
00:06:37|12.096
00:06:38|12.096
00:06:39|12.0957
00:06:39|12.097
00:06:41|12.0886
00:06:42|12.0874
00:06:42|12.0839
00:06:43|12.0834
00:06:45|12.0847
00:06:46|12.0847
00:06:47|12.0845
00:06:48|12.0825
00:06:49|12.0777
00:06:50|12.0779
00:06:51|12.0779
00:06:52|12.0744
00:06:53|12.0802
00:06:54|12.0802
00:06:55|12.0802
00:06:56|12.0786
00:06:57|12.0786
00:06:58|12.0815
00:06:59|12.0815
00:07:00|12.0815
00:07:01|12.0815
00:07:02|12.0712
00:07:03|12.071
00:07:04|12.071
00:07:05|12.0705
00:07:06|12.0801
00:07:07|12.0752
00:07:08|12.0808
00:07:09|12.0816
00:07:10|12.0741
00:07:11|12.0752
00:07:12|12.0752
00:07:13|12.0712
00:07:14|12.072
00:07:15|12.078
00:07:16|12.0744
00:07:17|12.0705
00:07:18|12.0732
00:07:19|12.0778
00:07:20|12.0775
00:07:21|12.0829
00:07:22|12.072
00:07:23|12.0739
00:07:24|12.0911
00:07:25|12.0911
00:07:26|12.0964
00:07:27|12.0884
00:07:28|12.0884
00:07:29|12.0892
00:07:31|12.0892
00:07:32|12.0907
00:07:33|12.0837
00:07:34|12.084
00:07:35|12.0899
00:07:36|12.1019
00:07:37|12.0957
00:07:38|12.0957
00:07:39|12.0856
00:07:40|12.0924
00:07:41|12.0885
00:07:42|12.0862
00:07:43|12.0814
00:07:44|12.0797
00:07:46|12.076
00:07:46|12.0735
00:07:47|12.0682
00:07:48|12.0682
00:07:49|12.0654
00:07:51|12.0618
00:07:52|12.063
00:07:52|12.0631
00:07:54|12.063
00:07:54|12.0619
00:07:56|12.0648
00:07:57|12.0682
00:07:58|12.0669
00:07:58|12.0639
00:07:59|12.0684
00:08:00|12.0684
00:08:02|12.0672
00:08:03|12.061
00:08:04|12.0574
00:08:05|12.0563
00:08:06|12.0507
00:08:07|12.0456
00:08:08|12.0516
00:08:08|12.0416
00:08:10|12.0404
00:08:11|12.04
00:08:12|12.0401
00:08:12|12.04
00:08:14|12.0457
00:08:15|12.0452
00:08:16|12.0455
00:08:16|12.0378
00:08:17|12.0382
00:08:19|12.0353
00:08:19|12.0256
00:08:21|12.032
00:08:22|12.032
00:08:23|12.0335
00:08:24|12.0335
00:08:25|12.0335
00:08:26|12.0335
00:08:27|12.0336
00:08:28|12.0349
00:08:29|12.0376
00:08:30|12.0336
00:08:31|12.0334
00:08:32|12.0348
00:08:33|12.0311
00:08:34|12.0319
00:08:35|12.0315
00:08:36|12.0275
00:08:37|12.0287
00:08:38|12.0321
00:08:39|12.0312
00:08:40|12.0312
00:08:41|12.0312
00:08:42|12.0359
00:08:43|12.0304
00:08:44|12.0304
00:08:45|12.0289
00:08:46|12.0347
00:08:47|12.031
00:08:48|12.0275
00:08:49|12.0254
00:08:50|12.0236
00:08:51|12.0205
00:08:52|12.0205
00:08:53|12.022
00:08:55|12.0213
00:08:55|12.022
00:08:57|12.0145
00:08:58|12.0175
00:08:59|12.0213
00:09:00|12.0201
00:09:01|12.0189
00:09:02|12.0107
00:09:03|12.0076
00:09:04|12.0078
00:09:05|12.0164
00:09:06|12.018
00:09:07|12.009
00:09:08|12.0075
00:09:09|12.0077
00:09:10|12.0188
00:09:12|12.0142
00:09:12|12.007
00:09:13|12.0071
00:09:15|12.0051
00:09:16|12.0103
00:09:16|12.0051
00:09:17|12.0003
00:09:19|12.0063
00:09:20|12.0065
00:09:21|12.011
00:09:21|11.9988
00:09:23|11.9976
00:09:23|11.9951
00:09:25|11.9968
00:09:26|12.0017
00:09:26|12.0075
00:09:28|12.0139
00:09:29|12.0192
00:09:29|12.0279
00:09:31|12.036
00:09:31|12.0382
00:09:32|12.0342
00:09:34|12.0345
00:09:35|12.03
00:09:36|12.03
00:09:37|12.0356
00:09:38|12.0239
00:09:39|12.0189
00:09:40|12.006
00:09:41|12.02
00:09:42|12.0264
00:09:43|12.0344
00:09:44|12.0323
00:09:45|12.0359
00:09:47|12.0352
00:09:47|12.0381
00:09:48|12.0381
00:09:49|12.0358
00:09:51|12.0284
00:09:52|12.0208
00:09:53|12.0449
00:09:54|12.0428
00:09:55|12.0387
00:09:56|12.0418
00:09:57|12.0384
00:09:58|12.0405
00:09:59|12.0441
00:10:00|12.0537
00:10:02|12.0441
00:10:03|12.058
00:10:05|12.0609
00:10:05|12.0582
00:10:06|12.0536
00:10:07|12.0587
00:10:08|12.0542
00:10:09|12.049
00:10:11|12.056
00:10:12|12.0513
00:10:12|12.0561
00:10:13|12.0582
00:10:14|12.0585
00:10:15|12.0534
00:10:16|12.0524
00:10:17|12.0525
00:10:19|12.0515
00:10:19|12.0493
00:10:20|12.0508
00:10:21|12.0501
00:10:22|12.0371
00:10:23|12.0296
00:10:25|12.0323
00:10:25|12.0289
00:10:26|12.0263
00:10:27|12.0227
00:10:28|12.0363
00:10:29|12.0394
00:10:30|12.0481
00:10:32|12.0524
00:10:33|12.0464
00:10:35|12.0455
00:10:36|12.0455
00:10:37|12.0398
00:10:37|12.0484
00:10:39|12.0514
00:10:39|12.0561
00:10:40|12.0561
00:10:41|12.056
00:10:42|12.0529
00:10:43|12.0525
00:10:44|12.0408
00:10:46|12.0408
00:10:47|12.0523
00:10:48|12.0526
00:10:49|12.0494
00:10:49|12.0556
00:10:50|12.0548
00:10:52|12.0529
00:10:53|12.0443
00:10:54|12.0144
00:10:55|12.026
00:10:56|12.0368
00:10:57|12.0465
00:10:58|12.0594
00:10:59|12.0663
00:10:59|12.0663
00:11:01|12.0647
00:11:02|12.0624
00:11:03|12.0513
00:11:04|12.0482
00:11:05|12.0482
00:11:06|12.0456
00:11:07|12.0458
00:11:08|12.0502
00:11:09|12.0527
00:11:10|12.0481
00:11:11|12.0457
00:11:12|12.052
00:11:12|12.0517
00:11:14|12.0538
00:11:15|12.0563
00:11:16|12.0563
00:11:17|12.0639
00:11:18|12.0576
00:11:20|12.0552
00:11:21|12.0517
00:11:22|12.0505
00:11:22|12.0472
00:11:23|12.0412
00:11:25|12.0376
00:11:26|12.0388
00:11:27|12.038
00:11:27|12.0352
00:11:28|12.0367
00:11:29|12.0366
00:11:30|12.0424
00:11:31|12.0312
00:11:33|12.0291
00:11:34|12.0219
00:11:34|12.0219
00:11:37|12.0295
00:11:37|12.0323
00:11:38|12.0358
00:11:40|12.0406
00:11:40|12.0429
00:11:42|12.0368
00:11:42|12.0368
00:11:44|12.0338
00:11:44|12.0338
00:11:45|12.0269
00:11:46|12.0387
00:11:47|12.0316
00:11:48|12.037
00:11:50|12.037
00:11:51|12.037
00:11:52|12.0368
00:11:53|12.0453
00:11:55|12.0462
00:11:56|12.0481
00:11:56|12.0478
00:11:58|12.0507
00:11:58|12.0526
00:11:59|12.0576
00:12:01|12.0623
00:12:02|12.0657
00:12:03|12.0657
00:12:05|12.0708
00:12:05|12.0684
00:12:07|12.0707
00:12:07|12.0641
00:12:09|12.0687
00:12:09|12.0732
00:12:11|12.0732
00:12:12|12.0724
00:12:12|12.0728
00:12:14|12.0774
00:12:14|12.0774
00:12:16|12.0756
00:12:16|12.0783
00:12:17|12.0832
00:12:19|12.0833
00:12:19|12.085
00:12:21|12.085
00:12:22|12.0862
00:12:23|12.0882
00:12:24|12.0808
00:12:25|12.0724
00:12:26|12.0712
00:12:27|12.0742
00:12:28|12.076
00:12:29|12.079
00:12:30|12.079
00:12:31|12.0748
00:12:32|12.064
00:12:33|12.067
00:12:34|12.076
00:12:35|12.076
00:12:37|12.0759
00:12:38|12.0759
00:12:38|12.0759
00:12:40|12.0706
00:12:40|12.0658
00:12:41|12.0511
00:12:42|12.0554
00:12:44|12.0481
00:12:45|12.048
00:12:46|12.0423
00:12:47|12.0423
00:12:48|12.0454
00:12:48|12.0543
00:12:49|12.0555
00:12:51|12.0509
00:12:51|12.046
00:12:52|12.0419
00:12:54|12.0442
00:12:54|12.0492
00:12:56|12.0392
00:12:58|12.0406
00:12:59|12.0406
00:12:59|12.0466
00:13:01|12.0412
00:13:01|12.0452
00:13:03|12.0428
00:13:04|12.0371
00:13:05|12.0503
00:13:05|12.0558
00:13:06|12.0521
00:13:07|12.0472
00:13:09|11.9884
00:13:09|11.99
00:13:10|12.0031
00:13:12|11.9902
00:13:13|12.0002
00:13:14|12.0052
00:13:14|12.014
00:13:15|12.0194
00:13:17|12.014
00:13:18|12.0116
00:13:18|12.0173
00:13:19|12.0084
00:13:20|12.0036
00:13:22|11.9937
00:13:22|12.0016
00:13:24|12.0029
00:13:24|11.9972
00:13:26|12.0024
00:13:27|12.0087
00:13:28|12.0019
00:13:29|11.9971
00:13:30|12.0044
00:13:31|11.9976
00:13:32|11.9897
00:13:33|11.992
00:13:35|11.9922
00:13:36|11.9922
00:13:36|11.9902
00:13:37|11.9972
00:13:39|11.9972
00:13:40|11.9981
00:13:41|11.9952
00:13:42|12.0016
00:13:43|12.0019
00:13:43|11.9911
00:13:45|11.9972
00:13:46|11.9934
00:13:47|11.9935
00:13:47|11.9947
00:13:48|11.9874
00:13:50|11.9923
00:13:51|11.9983
00:13:52|11.9846
00:13:53|11.982
00:13:55|11.9827
00:13:55|11.9802
00:13:57|11.9802
00:13:57|11.9802
00:13:58|11.9647
00:14:00|11.9644
00:14:01|11.9667
00:14:02|11.9702
00:14:04|11.9647
00:14:05|11.9681
00:14:06|11.9724
00:14:07|11.9707
00:14:08|11.9797
00:14:09|11.9825
00:14:10|11.9864
00:14:11|11.9864
00:14:12|11.9927
00:14:13|11.9952
00:14:14|11.9938
00:14:15|11.9938
00:14:16|11.9885
00:14:18|11.9983
00:14:19|11.9996
00:14:20|11.9996
00:14:21|11.997
00:14:22|12.0035
00:14:23|12.0002
00:14:24|12.0044
00:14:25|12.0098
00:14:26|12.0044
00:14:26|11.9957
00:14:29|11.9933
00:14:29|11.99
00:14:31|11.9852
00:14:31|11.9851
00:14:33|11.9844
00:14:33|11.9912
00:14:35|11.9873
00:14:37|11.9864
00:14:38|11.9789
00:14:39|11.9753
00:14:39|11.9753
00:14:40|11.9696
00:14:42|11.9684
00:14:42|11.9568
00:14:44|11.9595
00:14:45|11.955
00:14:46|11.9476
00:14:47|11.9425
00:14:47|11.9428
00:14:49|11.9492
00:14:50|11.9477
00:14:50|11.9374
00:14:52|11.9452
00:14:52|11.954
00:14:54|11.9516
00:14:54|11.9443
00:14:56|11.9443
00:14:57|11.9443
00:14:58|11.9535
00:15:00|11.9547
00:15:01|11.9564
00:15:02|11.9588
00:15:04|11.9804
00:15:04|11.9816
00:15:05|12.0035
00:15:06|11.9973
00:15:07|12.0054
00:15:08|12.0139
00:15:09|12.0015
00:15:11|12.002
00:15:11|11.9979
00:15:12|12.0004
00:15:14|12.0049
00:15:14|12.0068
00:15:15|12.0105
00:15:16|12.0065
00:15:18|12.0117
00:15:19|12.0151
00:15:19|12.0191
00:15:20|12.0172
00:15:22|12.0116
00:15:23|12.0177
00:15:23|12.0344
00:15:24|12.0361
00:15:25|12.0369
00:15:26|12.032
00:15:27|12.0266
00:15:29|12.03
00:15:29|12.0391
00:15:30|12.0447
00:15:31|12.0399
00:15:32|12.038
00:15:33|12.0397
00:15:34|12.0428
00:15:35|12.0469
00:15:37|12.0409
00:15:37|12.035
00:15:38|12.0413
00:15:39|12.0337
00:15:40|12.0432
00:15:41|12.0461
00:15:43|12.0481
00:15:44|12.0433
00:15:44|12.0451
00:15:45|12.0409
00:15:46|12.0349
00:15:47|12.0349
00:15:49|12.0391
00:15:50|12.0424
00:15:51|12.0452
00:15:52|12.0452
00:15:52|12.0397
00:15:54|12.0416
00:15:55|12.0392
00:15:55|12.0372
00:15:56|12.0327
00:15:57|12.0391
00:15:59|12.0343
00:15:59|12.0278
00:16:00|12.0263
00:16:02|12.0286
00:16:03|12.0337
00:16:04|12.0372
00:16:05|12.0338
00:16:05|12.0301
00:16:07|12.0297
00:16:08|12.0266
00:16:08|12.0231
00:16:09|12.0236
00:16:11|12.0204
00:16:11|12.029
00:16:13|12.0328
00:16:14|12.0328
00:16:15|12.0381
00:16:16|12.0368
00:16:17|12.0349
00:16:18|12.0395
00:16:18|12.0384
00:16:20|12.0372
00:16:21|12.0355
00:16:22|12.0344
00:16:23|12.0304
00:16:24|12.0363
00:16:25|12.039
00:16:26|12.0376
00:16:27|12.0385
00:16:28|12.0377
00:16:29|12.0396
00:16:30|12.0349
00:16:31|12.0351
00:16:32|12.0356
00:16:33|12.0395
00:16:34|12.0439
00:16:35|12.0466
00:16:36|12.0433
00:16:38|12.0253
00:16:39|12.0229
00:16:39|12.0193
00:16:40|12.0163
00:16:41|12.0158
00:16:42|12.0109
00:16:43|12.0103
00:16:45|12.0125
00:16:45|12.0094
00:16:47|12.0069
00:16:48|12.0124
00:16:49|12.0164
00:16:50|12.0199
00:16:51|12.022
00:16:52|12.0242
00:16:53|12.0158
00:16:53|12.0176
00:16:55|12.0141
00:16:55|12.0121
00:16:58|12.0064
00:16:59|12.0152
00:16:59|12.0109
00:17:00|12.004
00:17:02|12.0014
00:17:03|12.0014
00:17:04|12.0019
00:17:05|12.0016
00:17:06|12.0016
00:17:07|11.9984
00:17:08|11.9984
00:17:09|11.9953
00:17:10|11.9946
00:17:11|11.9947
00:17:12|12.0075
00:17:14|12.005
00:17:14|12.005
00:17:15|12.008
00:17:16|12.008
00:17:18|11.9972
00:17:19|11.996
00:17:19|11.9902
00:17:21|11.9961
00:17:22|12.0013
00:17:23|11.9924
00:17:24|11.9898
00:17:24|11.9864
00:17:25|11.986
00:17:27|11.9896
00:17:28|11.9896
00:17:28|11.9922
00:17:30|11.9899
00:17:30|11.9899
00:17:32|11.9912
00:17:33|11.9916
00:17:33|11.9915
00:17:35|11.9915
00:17:36|11.9846
00:17:36|11.9875
00:17:37|11.9921
00:17:40|11.9857
00:17:41|11.9846
00:17:42|11.9761
00:17:42|11.9737
00:17:45|11.9715
00:17:45|11.9752
00:17:46|11.9741
00:17:48|11.9785
00:17:49|11.9735
00:17:49|11.9735
00:17:50|11.9773
00:17:51|11.9691
00:17:52|11.9683
00:17:54|11.9619
00:17:54|11.9708
00:17:56|11.968
00:17:57|11.9744
00:17:58|11.9744
00:17:59|11.9864
00:18:00|11.987
00:18:01|11.9863
00:18:02|11.9947
00:18:03|11.9881
00:18:04|11.9878
00:18:05|11.9936
00:18:06|11.9924
00:18:07|11.9928
00:18:08|11.9919
00:18:09|11.9891
00:18:10|11.9912
00:18:11|11.9958
00:18:12|11.9947
00:18:13|11.9921
00:18:14|11.9928
00:18:15|11.9925
00:18:16|11.9884
00:18:17|11.9975
00:18:18|12.0028
00:18:20|12.0001
00:18:20|12.006
00:18:22|12.0087
00:18:23|12.0184
00:18:23|12.0184
00:18:24|12.0196
00:18:25|12.0088
00:18:26|12.0097
00:18:28|12.0175
00:18:28|12.0231
00:18:29|12.0239
00:18:30|12.0344
00:18:31|12.0277
00:18:33|12.0283
00:18:34|12.03
00:18:34|12.0385
00:18:35|12.04
00:18:37|12.0466
00:18:37|12.0445
00:18:38|12.0446
00:18:40|12.0488
00:18:42|12.0412
00:18:43|12.05
00:18:44|12.0529
00:18:45|12.0529
00:18:46|12.0541
00:18:47|12.0556
00:18:49|12.0572
00:18:50|12.0548
00:18:50|12.0538
00:18:52|12.0538
00:18:52|12.0538
00:18:54|12.0623
00:18:55|12.0636
00:18:56|12.0643
00:18:56|12.0609
00:18:58|12.0654
00:18:58|12.0694
00:18:59|12.0692
00:19:00|12.068
00:19:01|12.0728
00:19:02|12.0739
00:19:03|12.0764
00:19:04|12.0724
00:19:05|12.0787
00:19:06|12.0787
00:19:07|12.0751
00:19:09|12.0751
00:19:09|12.0752
00:19:10|12.0787
00:19:11|12.0809
00:19:12|12.0787
00:19:13|12.0676
00:19:14|12.0728
00:19:16|12.0728
00:19:16|12.0728
00:19:18|12.0728
00:19:19|12.0756
00:19:19|12.0808
00:19:21|12.0811
00:19:22|12.0776
00:19:22|12.0781
00:19:24|12.0778
00:19:24|12.0779
00:19:25|12.0816
00:19:26|12.0816
00:19:28|12.0816
00:19:29|12.0831
00:19:30|12.0806
00:19:31|12.0812
00:19:32|12.0812
00:19:33|12.0812
00:19:34|12.0745
00:19:35|12.068
00:19:36|12.074
00:19:37|12.0776
00:19:37|12.0779
00:19:39|12.0795
00:19:41|12.0799
00:19:41|12.0799
00:19:42|12.0823
00:19:43|12.0895
00:19:44|12.0866
00:19:46|12.0824
00:19:47|12.085
00:19:48|12.085
00:19:49|12.082
00:19:50|12.082
00:19:50|12.0799
00:19:52|12.083
00:19:53|12.0916
00:19:54|12.0915
00:19:54|12.0867
00:19:55|12.0867
00:19:56|12.0812
00:19:58|12.0799
00:20:00|12.0836
00:20:01|12.0867
00:20:01|12.0896
00:20:02|12.0898
00:20:03|12.0897
00:20:05|12.0897
00:20:05|12.0853
00:20:07|12.0893
00:20:07|12.0877
00:20:08|12.0877
00:20:10|12.0916
00:20:10|12.1029
00:20:12|12.1028
00:20:13|12.101
00:20:14|12.1009
00:20:14|12.0985
00:20:16|12.0937
00:20:16|12.0985
00:20:19|12.1011
00:20:19|12.0997
00:20:20|12.1008
00:20:21|12.1044
00:20:22|12.1044
00:20:23|12.1022
00:20:24|12.1022
00:20:25|12.0972
00:20:26|12.0969
00:20:28|12.0986
00:20:28|12.0941
00:20:29|12.1021
00:20:30|12.1036
00:20:31|12.106
00:20:32|12.1001
00:20:33|12.0992
00:20:34|12.0897
00:20:36|12.085
00:20:36|12.0817
00:20:37|12.069
00:20:38|12.0692
00:20:39|12.0696
00:20:41|12.0749
00:20:42|12.0733
00:20:43|12.0733
00:20:43|12.0727
00:20:45|12.0749
00:20:45|12.08
00:20:46|12.0762
00:20:48|12.0745
00:20:48|12.0704
00:20:50|12.0672
00:20:50|12.0613
00:20:51|12.0575
00:20:53|12.0634
00:20:54|12.0603
00:20:55|12.0603
00:20:56|12.0569
00:20:57|12.0379
00:20:58|12.0413
00:20:59|12.0425
00:21:00|12.0414
00:21:01|12.0506
00:21:02|12.0619
00:21:03|12.0696
00:21:05|12.0821
00:21:06|12.0865
00:21:07|12.0871
00:21:07|12.0936
00:21:09|12.096
00:21:09|12.0919
00:21:11|12.0884
00:21:12|12.0871
00:21:12|12.0835
00:21:14|12.086
00:21:14|12.0859
00:21:16|12.0908
00:21:17|12.0912
00:21:18|12.091
00:21:19|12.0861
00:21:20|12.0938
00:21:21|12.1019
00:21:22|12.1003
00:21:23|12.1003
00:21:24|12.1018
00:21:25|12.0985
00:21:26|12.0908
00:21:27|12.0821
00:21:28|12.0861
00:21:29|12.0811
00:21:30|12.078
00:21:31|12.0831
00:21:32|12.074
00:21:33|12.078
00:21:34|12.0832
00:21:35|12.0864
00:21:36|12.0901
00:21:37|12.0907
00:21:38|12.0872
00:21:39|12.0962
00:21:41|12.1032
00:21:41|12.1076
00:21:42|12.11
00:21:44|12.1109
00:21:45|12.1125
00:21:46|12.1087
00:21:48|12.1044
00:21:48|12.1005
00:21:50|12.104
00:21:51|12.1132
00:21:52|12.1132
00:21:52|12.1112
00:21:53|12.1146
00:21:55|12.1144
00:21:55|12.1123
00:21:56|12.1147
00:21:57|12.1171
00:21:58|12.1184
00:21:59|12.1243
00:22:00|12.1243
00:22:02|12.1332
00:22:02|12.1386
00:22:03|12.1375
00:22:04|12.1416
00:22:06|12.1422
00:22:07|12.1375
00:22:07|12.1365
00:22:08|12.13
00:22:09|12.1315
00:22:10|12.1315
00:22:11|12.1428
00:22:13|12.1387
00:22:13|12.1376
00:22:14|12.1375
00:22:15|12.1357
00:22:16|12.1357
00:22:18|12.1356
00:22:19|12.1356
00:22:19|12.137
00:22:20|12.14
00:22:21|12.1429
00:22:22|12.1429
00:22:23|12.1429
00:22:24|12.1429
00:22:25|12.1463
00:22:26|12.1375
00:22:27|12.1351
00:22:28|12.1496
00:22:30|12.1497
00:22:30|12.1498
00:22:32|12.152
00:22:32|12.1591
00:22:34|12.1615
00:22:34|12.1624
00:22:35|12.1545
00:22:37|12.1591
00:22:37|12.1579
00:22:39|12.156
00:22:40|12.164
00:22:40|12.1608
00:22:43|12.1675
00:22:43|12.1724
00:22:44|12.1666
00:22:46|12.1687
00:22:46|12.1707
00:22:48|12.1707
00:22:48|12.1697
00:22:49|12.1687
00:22:51|12.1712
00:22:51|12.1707
00:22:52|12.1771
00:22:54|12.1863
00:22:54|12.1863
00:22:55|12.1961
00:22:56|12.1927
00:22:57|12.1951
00:22:58|12.21
00:22:59|12.1974
00:23:00|12.1976
00:23:01|12.2032
00:23:02|12.1996
00:23:04|12.2038
00:23:04|12.2036
00:23:06|12.2025
00:23:06|12.2062
00:23:08|12.2061
00:23:09|12.2074
00:23:10|12.2048
00:23:11|12.2048
00:23:12|12.2048
00:23:13|12.2014
00:23:14|12.2063
00:23:15|12.2063
00:23:16|12.2063
00:23:17|12.2068
00:23:18|12.2068
00:23:19|12.2123
00:23:20|12.2137
00:23:21|12.218
00:23:22|12.2212
00:23:23|12.2199
00:23:24|12.2257
00:23:25|12.2256
00:23:26|12.2303
00:23:27|12.2349
00:23:28|12.2251
00:23:29|12.2228
00:23:30|12.2304
00:23:31|12.2291
00:23:32|12.2363
00:23:33|12.234
00:23:34|12.2408
00:23:35|12.2431
00:23:36|12.2431
00:23:37|12.2408
00:23:38|12.2423
00:23:39|12.247
00:23:40|12.2457
00:23:41|12.2449
00:23:43|12.2502
00:23:43|12.2471
00:23:44|12.2544
00:23:46|12.2563
00:23:46|12.2459
00:23:47|12.2388
00:23:48|12.2371
00:23:50|12.2364
00:23:51|12.2328
00:23:52|12.2212
00:23:52|12.2183
00:23:53|12.2244
00:23:55|12.2167
00:23:55|12.2148
00:23:57|12.2153
00:23:58|12.2208
00:23:59|12.2194
00:23:59|12.2176
00:24:00|12.2143
00:24:02|12.2186
00:24:03|12.2219
00:24:04|12.2173
00:24:05|12.2196
00:24:06|12.2215
00:24:07|12.2225
00:24:08|12.2213
00:24:09|12.2213
00:24:10|12.2203
00:24:11|12.2229
00:24:11|12.2172
00:24:13|12.2172
00:24:14|12.2224
00:24:15|12.2152
00:24:16|12.2093
00:24:17|12.2093
00:24:18|12.2079
00:24:19|12.2079
00:24:20|12.2079
00:24:21|12.2068
00:24:22|12.2078
00:24:23|12.2078
00:24:24|12.206
00:24:25|12.2059
00:24:26|12.2024
00:24:27|12.1988
00:24:28|12.1916
00:24:29|12.1808
00:24:30|12.1827
00:24:31|12.1945
00:24:32|12.1972
00:24:33|12.1983
00:24:34|12.1967
00:24:35|12.1963
00:24:36|12.2052
00:24:37|12.2079
00:24:38|12.2018
00:24:39|12.1961
00:24:40|12.2014
00:24:41|12.206
00:24:42|12.2182
00:24:43|12.2125
00:24:44|12.2131
00:24:45|12.2146
00:24:46|12.2153
00:24:47|12.2153
00:24:49|12.2127
00:24:50|12.2128
00:24:51|12.2172
00:24:53|12.2234
00:24:53|12.2371
00:24:55|12.2367
00:24:56|12.2367
00:24:56|12.2371
00:24:58|12.2423
00:24:59|12.2448
00:24:59|12.2467
00:25:00|12.2467
00:25:03|12.2462
00:25:03|12.2477
00:25:05|12.2544
00:25:06|12.2545
00:25:07|12.2562
00:25:07|12.2576
00:25:08|12.2576
00:25:10|12.2627
00:25:11|12.2667
00:25:12|12.2675
00:25:12|12.2735
00:25:13|12.2759
00:25:14|12.2844
00:25:15|12.2842
00:25:17|12.288
00:25:18|12.291
00:25:18|12.2951
00:25:20|12.3
00:25:20|12.2847
00:25:22|12.2858
00:25:23|12.2851
00:25:23|12.2886
00:25:25|12.2952
00:25:26|12.2976
00:25:27|12.2999
00:25:27|12.299
00:25:28|12.2918
00:25:30|12.2956
00:25:31|12.2981
00:25:32|12.2972
00:25:33|12.3034
00:25:34|12.308
00:25:35|12.315
00:25:36|12.3198
00:25:36|12.3181
00:25:37|12.3127
00:25:38|12.3088
00:25:39|12.3072
00:25:41|12.3131
00:25:42|12.3118
00:25:43|12.3123
00:25:44|12.3177
00:25:45|12.3178
00:25:45|12.3216
00:25:47|12.3219
00:25:48|12.3196
00:25:49|12.3221
00:25:49|12.3236
00:25:50|12.3255
00:25:52|12.3243
00:25:53|12.3243
00:25:53|12.3265
00:25:55|12.3269
00:25:56|12.3247
00:25:57|12.3219
00:25:57|12.3152
00:25:59|12.313
00:26:00|12.3116
00:26:01|12.2955
00:26:02|12.2853
00:26:03|12.2763
00:26:04|12.2803
00:26:05|12.2681
00:26:06|12.265
00:26:07|12.2679
00:26:08|12.2708
00:26:09|12.2735
00:26:10|12.2847
00:26:11|12.2876
00:26:13|12.2987
00:26:14|12.2972
00:26:14|12.2959
00:26:15|12.2987
00:26:16|12.2999
00:26:17|12.2999
00:26:18|12.3025
00:26:20|12.2994
00:26:21|12.2995
00:26:22|12.3069
00:26:22|12.3147
00:26:23|12.3166
00:26:24|12.3251
00:26:25|12.3243
00:26:27|12.3287
00:26:27|12.3299
00:26:28|12.3283
00:26:29|12.3283
00:26:32|12.3272
00:26:32|12.3246
00:26:33|12.3235
00:26:34|12.3223
00:26:35|12.3187
00:26:36|12.3163
00:26:37|12.3201
00:26:38|12.3201
00:26:39|12.3165
00:26:40|12.31
00:26:41|12.31
00:26:43|12.3087
00:26:45|12.3055
00:26:45|12.3032
00:26:46|12.2947
00:26:47|12.2947
00:26:49|12.294
00:26:49|12.2852
00:26:51|12.2767
00:26:52|12.2728
00:26:52|12.2713
00:26:53|12.2657
00:26:54|12.2657
00:26:55|12.2783
00:26:56|12.2821
00:26:57|12.2858
00:26:58|12.2858
00:27:00|12.2961
00:27:00|12.2923
00:27:01|12.2851
00:27:03|12.2866
00:27:03|12.2962
00:27:05|12.2923
00:27:05|12.2774
00:27:07|12.2623
00:27:08|12.2515
00:27:09|12.2506
00:27:10|12.2517
00:27:11|12.2471
00:27:12|12.2497
00:27:13|12.2495
00:27:14|12.2514
00:27:16|12.2514
00:27:17|12.2495
00:27:17|12.2483
00:27:18|12.2494
00:27:19|12.2488
00:27:21|12.2451
00:27:21|12.2436
00:27:22|12.2425
00:27:23|12.2426
00:27:25|12.2451
00:27:26|12.2496
00:27:26|12.2539
00:27:28|12.2514
00:27:29|12.2502
00:27:30|12.2436
00:27:31|12.2465
00:27:32|12.2443
00:27:32|12.2443
00:27:33|12.2398
00:27:34|12.2394
00:27:36|12.2387
00:27:38|12.2256
00:27:38|12.224
00:27:39|12.2169
00:27:40|12.2168
00:27:41|12.2147
00:27:43|12.2148
00:27:44|12.2168
00:27:44|12.2168
00:27:45|12.2168
00:27:46|12.2165
00:27:48|12.2165
00:27:50|12.2165
00:27:50|12.2247
00:27:51|12.2239
00:27:52|12.2275
00:27:53|12.2308
00:27:54|12.2215
00:27:55|12.2201
00:27:56|12.2261
00:27:58|12.2251
00:27:58|12.2235
00:27:59|12.2235
00:28:00|12.2244
00:28:02|12.2147
00:28:02|12.2111
00:28:04|12.2092
00:28:05|12.2092
00:28:07|12.2136
00:28:08|12.2136
00:28:08|12.2113
00:28:09|12.2064
00:28:11|12.2091
00:28:12|12.2136
00:28:13|12.2136
00:28:13|12.2135
00:28:15|12.2146
00:28:15|12.2196
00:28:16|12.2267
00:28:18|12.2253
00:28:19|12.2195
00:28:19|12.2076
00:28:20|12.2076
00:28:21|12.2075
00:28:22|12.2066
00:28:24|12.2154
00:28:24|12.2154
00:28:25|12.2028
00:28:27|12.1954
00:28:27|12.1954
00:28:28|12.1955
00:28:29|12.1963
00:28:30|12.1948
00:28:32|12.1948
00:28:32|12.1971
00:28:34|12.199
00:28:34|12.199
00:28:36|12.199
00:28:36|12.199
00:28:38|12.211
00:28:39|12.2121
00:28:40|12.2174
00:28:41|12.2165
00:28:42|12.2159
00:28:42|12.2159
00:28:44|12.2159
00:28:45|12.2133
00:28:47|12.2133
00:28:48|12.2133
00:28:48|12.204
00:28:49|12.204
00:28:51|12.2076
00:28:51|12.2075
00:28:53|12.2148
00:28:53|12.2121
00:28:54|12.2121
00:28:55|12.216
00:28:56|12.2251
00:28:57|12.2275
00:28:59|12.2231
00:29:00|12.2207
00:29:01|12.2148
00:29:01|12.2132
00:29:02|12.2133
00:29:04|12.2124
00:29:04|12.2124
00:29:06|12.2108
00:29:07|12.2108
00:29:08|12.2108
00:29:09|12.2148
00:29:11|12.2136
00:29:12|12.2082
00:29:13|12.2204
00:29:14|12.2159
00:29:15|12.2136
00:29:16|12.2136
00:29:17|12.2028
00:29:18|12.2028
00:29:19|12.2028
00:29:20|12.204
00:29:21|12.2184
00:29:22|12.2201
00:29:23|12.2218
00:29:24|12.2216
00:29:25|12.224
00:29:26|12.224
00:29:27|12.2206
00:29:28|12.2206
00:29:29|12.2206
00:29:30|12.222
00:29:31|12.222
00:29:32|12.2208
00:29:33|12.2149
00:29:34|12.2159
00:29:35|12.2157
00:29:36|12.2179
00:29:37|12.2179
00:29:38|12.2174
00:29:39|12.2215
00:29:40|12.2183
00:29:41|12.224
00:29:42|12.224
00:29:43|12.2179
00:29:45|12.2174
00:29:46|12.2174
00:29:46|12.2143
00:29:49|12.2124
00:29:49|12.2124
00:29:50|12.2124
00:29:51|12.2124
00:29:52|12.2124
00:29:53|12.2124
00:29:54|12.2166
00:29:55|12.2174
00:29:57|12.2173
00:29:58|12.2173
00:29:58|12.2173
00:29:59|12.2173
00:30:00|12.2173
00:30:01|12.2154
00:30:02|12.2174
00:30:03|12.2018
00:30:04|12.2028
00:30:06|12.2008
00:30:06|12.201
00:30:08|12.2008
00:30:09|12.2015
00:30:10|12.2015
00:30:10|12.2012
00:30:12|12.2012
00:30:13|12.2097
00:30:14|12.2028
00:30:15|12.2028
00:30:16|12.2038
00:30:17|12.2039
00:30:18|12.2079
00:30:19|12.1967
00:30:20|12.1936
00:30:21|12.193
00:30:22|12.1847
00:30:23|12.1881
00:30:24|12.1823
00:30:25|12.18
00:30:26|12.1763
00:30:27|12.1772
00:30:28|12.1743
00:30:29|12.1734
00:30:30|12.1789
00:30:31|12.1785
00:30:32|12.1799
00:30:33|12.1682
00:30:34|12.1607
00:30:35|12.1638
00:30:36|12.1697
00:30:37|12.1671
00:30:38|12.1669
00:30:39|12.1642
00:30:40|12.1694
00:30:41|12.1676
00:30:42|12.1635
00:30:43|12.1633
00:30:45|12.1633
00:30:45|12.1535
00:30:46|12.1488
00:30:48|12.1561
00:30:49|12.1475
00:30:50|12.1511
00:30:51|12.1607
00:30:52|12.1616
00:30:53|12.1701
00:30:54|12.1789
00:30:55|12.1789
00:30:56|12.1812
00:30:57|12.1826
00:30:58|12.1853
00:30:59|12.1853
00:30:59|12.1853
00:31:01|12.182
00:31:01|12.182
00:31:02|12.1703
00:31:03|12.1717
00:31:04|12.1718
00:31:06|12.1703
00:31:07|12.1681
00:31:08|12.1637
00:31:10|12.1643
00:31:10|12.1566
00:31:11|12.1608
00:31:13|12.1615
00:31:14|12.1658
00:31:15|12.1652
00:31:15|12.1681
00:31:17|12.1739
00:31:18|12.1775
00:31:19|12.1745
00:31:20|12.1793
00:31:20|12.1625
00:31:21|12.1629
00:31:23|12.1571
00:31:23|12.1571
00:31:24|12.1571
00:31:26|12.1571
00:31:26|12.152
00:31:27|12.152
00:31:28|12.152
00:31:29|12.1483
00:31:30|12.1508
00:31:31|12.1508
00:31:33|12.1511
00:31:34|12.1598
00:31:34|12.1597
00:31:35|12.1597
00:31:36|12.156
00:31:37|12.1572
00:31:39|12.1572
00:31:40|12.1572
00:31:41|12.1527
00:31:42|12.1649
00:31:43|12.1673
00:31:43|12.169
00:31:45|12.1679
00:31:47|12.1711
00:31:47|12.1709
00:31:49|12.1694
00:31:50|12.1691
00:31:50|12.1727
00:31:52|12.174
00:31:52|12.1714
00:31:54|12.1746
00:31:55|12.1791
00:31:56|12.1792
00:31:57|12.1672
00:31:58|12.1628
00:31:59|12.1628
00:32:00|12.16
00:32:01|12.16
00:32:02|12.1584
00:32:03|12.1584
00:32:04|12.167
00:32:05|12.171
00:32:06|12.1714
00:32:07|12.1662
00:32:08|12.1626
00:32:09|12.1626
00:32:10|12.1626
00:32:11|12.1668
00:32:13|12.1692
00:32:14|12.1657
00:32:15|12.1693
00:32:15|12.17
00:32:17|12.1643
00:32:18|12.1643
00:32:19|12.1643
00:32:19|12.1643
00:32:20|12.1557
00:32:21|12.1557
00:32:22|12.1557
00:32:24|12.1429
00:32:24|12.1429
00:32:25|12.1487
00:32:27|12.1427
00:32:28|12.14
00:32:29|12.1362
00:32:30|12.1428
00:32:31|12.1477
00:32:31|12.1477
00:32:33|12.1535
00:32:34|12.1535
00:32:34|12.1512
00:32:36|12.1512
00:32:37|12.1523
00:32:38|12.1523
00:32:38|12.1523
00:32:39|12.1524
00:32:41|12.1524
00:32:42|12.1524
00:32:43|12.1523
00:32:44|12.1523
00:32:44|12.1558
00:32:47|12.1608
00:32:48|12.1619
00:32:48|12.1654
00:32:50|12.1605
00:32:50|12.1571
00:32:52|12.1679
00:32:53|12.1679
00:32:53|12.1659
00:32:55|12.1597
00:32:55|12.1597
00:32:57|12.1597
00:32:57|12.1608
00:32:58|12.1656
00:33:00|12.1656
00:33:01|12.1656
00:33:02|12.1661
00:33:03|12.168
00:33:04|12.1675
00:33:06|12.1561
00:33:06|12.157
00:33:07|12.1603
00:33:08|12.1604
00:33:09|12.1629
00:33:10|12.1629
00:33:12|12.1647
00:33:12|12.1687
00:33:14|12.1716
00:33:15|12.1766
00:33:16|12.1588
00:33:17|12.1608
00:33:18|12.1666
00:33:19|12.1737
00:33:20|12.1728
00:33:21|12.1694
00:33:22|12.1769
00:33:23|12.1769
00:33:24|12.1803
00:33:25|12.1803
00:33:26|12.1778
00:33:27|12.1778
00:33:28|12.1739
00:33:29|12.1727
00:33:30|12.1738
00:33:31|12.1738
00:33:32|12.1707
00:33:33|12.1745
00:33:34|12.1666
00:33:35|12.1649
00:33:36|12.168
00:33:37|12.1682
00:33:38|12.1658
00:33:39|12.1627
00:33:40|12.1698
00:33:41|12.1688
00:33:42|12.1688
00:33:44|12.1704
00:33:44|12.1628
00:33:46|12.1483
00:33:46|12.1524
00:33:48|12.1536
00:33:50|12.1449
00:33:50|12.1559
00:33:51|12.1567
00:33:53|12.153
00:33:53|12.1512
00:33:54|12.1512
00:33:55|12.1512
00:33:57|12.1512
00:33:57|12.1546
00:33:58|12.1605
00:33:59|12.1599
00:34:00|12.1545
00:34:01|12.1545
00:34:02|12.1588
00:34:03|12.1512
00:34:05|12.1512
00:34:06|12.1604
00:34:06|12.1617
00:34:07|12.1654
00:34:08|12.1654
00:34:10|12.1679
00:34:10|12.1724
00:34:11|12.1681
00:34:13|12.1675
00:34:13|12.1643
00:34:15|12.1642
00:34:16|12.1602
00:34:16|12.1643
00:34:17|12.1647
00:34:18|12.1694
00:34:20|12.1694
00:34:21|12.1654
00:34:21|12.1584
00:34:22|12.1568
00:34:24|12.1568
00:34:25|12.1584
00:34:25|12.1573
00:34:27|12.1573
00:34:27|12.1644
00:34:28|12.1644
00:34:30|12.1658
00:34:31|12.1644
00:34:32|12.1536
00:34:33|12.1536
00:34:34|12.1536
00:34:35|12.156
00:34:36|12.156
00:34:37|12.1557
00:34:38|12.1557
00:34:39|12.1624
00:34:40|12.1624
00:34:40|12.1556
00:34:42|12.1556
00:34:43|12.1483
00:34:44|12.1435
00:34:45|12.1435
00:34:46|12.1424
00:34:48|12.1424
00:34:49|12.1511
00:34:49|12.1495
00:34:51|12.1483
00:34:51|12.1527
00:34:52|12.1583
00:34:55|12.1564
00:34:55|12.1557
00:34:57|12.1552
00:34:57|12.1542
00:34:58|12.1657
00:34:59|12.1645
00:35:01|12.1645
00:35:01|12.1677
00:35:03|12.1677
00:35:04|12.1657
00:35:04|12.164
00:35:05|12.163
00:35:07|12.1552
00:35:08|12.1552
00:35:09|12.154
00:35:10|12.1581
00:35:11|12.1581
00:35:12|12.1581
00:35:13|12.162
00:35:14|12.162
00:35:15|12.1653
00:35:16|12.162
00:35:17|12.162
00:35:18|12.162
00:35:19|12.162
00:35:20|12.1572
00:35:21|12.15
00:35:22|12.15
00:35:23|12.15
00:35:24|12.1547
00:35:25|12.1582
00:35:27|12.1537
00:35:27|12.1537
00:35:28|12.1479
00:35:29|12.1451
00:35:31|12.1451
00:35:31|12.1424
00:35:32|12.1393
00:35:34|12.1333
00:35:34|12.1318
00:35:36|12.1345
00:35:36|12.1345
00:35:37|12.1289
00:35:38|12.1316
00:35:39|12.1365
00:35:40|12.1385
00:35:41|12.1374
00:35:42|12.1493
00:35:44|12.1503
00:35:44|12.1503
00:35:45|12.1488
00:35:46|12.15
00:35:47|12.1561
00:35:49|12.1472
00:35:50|12.1373
00:35:51|12.1365
00:35:51|12.1365
00:35:53|12.1356
00:35:54|12.1356
00:35:55|12.1324
00:35:56|12.1366
00:35:57|12.1371
00:35:58|12.1371
00:35:59|12.134
00:36:00|12.134
00:36:01|12.128
00:36:02|12.1212
00:36:03|12.1215
00:36:04|12.1286
00:36:05|12.1315
00:36:06|12.1272
00:36:07|12.122
00:36:08|12.1234
00:36:09|12.1234
00:36:10|12.1236
00:36:11|12.1236
00:36:12|12.1302
00:36:13|12.1281
00:36:14|12.1284
00:36:15|12.1308
00:36:16|12.1316
00:36:17|12.1345
00:36:19|12.1344
00:36:19|12.1244
00:36:20|12.1292
00:36:22|12.1306
00:36:23|12.1306
00:36:23|12.1307
00:36:24|12.1366
00:36:26|12.1428
00:36:26|12.1428
00:36:27|12.1428
00:36:29|12.1449
00:36:29|12.1448
00:36:30|12.1503
00:36:31|12.1544
00:36:32|12.166
00:36:33|12.1643
00:36:34|12.1692
00:36:35|12.1692
00:36:36|12.1701
00:36:37|12.1565
00:36:38|12.1572
00:36:39|12.1572
00:36:40|12.1572
00:36:41|12.1572
00:36:43|12.1572
00:36:43|12.1572
00:36:44|12.1608
00:36:45|12.1619
00:36:46|12.1616
00:36:47|12.1639
00:36:48|12.1568
00:36:49|12.1568
00:36:51|12.1479
00:36:52|12.1536
00:36:53|12.1571
00:36:54|12.1545
00:36:55|12.1475
00:36:56|12.1427
00:36:57|12.1336
00:36:58|12.1336
00:36:59|12.1356
00:37:00|12.1367
00:37:01|12.1358
00:37:02|12.1306
00:37:03|12.1281
00:37:04|12.1272
00:37:05|12.1332
00:37:06|12.1332
00:37:07|12.1332
00:37:09|12.1244
00:37:09|12.1228
00:37:11|12.1228
00:37:11|12.1247
00:37:13|12.1243
00:37:14|12.1243
00:37:15|12.1259
00:37:16|12.1265
00:37:17|12.1265
00:37:18|12.1329
00:37:19|12.1411
00:37:20|12.1503
00:37:22|12.1476
00:37:23|12.1377
00:37:23|12.1338
00:37:24|12.133
00:37:25|12.133
00:37:26|12.1284
00:37:27|12.1284
00:37:28|12.1284
00:37:29|12.1377
00:37:30|12.1221
00:37:31|12.1206
00:37:32|12.1165
00:37:33|12.1125
00:37:35|12.1146
00:37:36|12.1164
00:37:36|12.1164
00:37:37|12.1118
00:37:39|12.1156
00:37:40|12.1156
00:37:40|12.116
00:37:41|12.1221
00:37:42|12.1221
00:37:43|12.1192
00:37:44|12.1192
00:37:45|12.1135
00:37:46|12.1119
00:37:47|12.1111
00:37:48|12.118
00:37:49|12.1184
00:37:50|12.122
00:37:51|12.1205
00:37:53|12.1206
00:37:53|12.1201
00:37:55|12.1201
00:37:56|12.1235
00:37:57|12.1371
00:37:58|12.1414
00:37:59|12.1419
00:38:00|12.1325
00:38:00|12.1296
00:38:01|12.1322
00:38:03|12.1322
00:38:04|12.1319
00:38:05|12.1319
00:38:06|12.1213
00:38:07|12.1193
00:38:07|12.124
00:38:10|12.1076
00:38:11|12.1064
00:38:11|12.11
00:38:13|12.11
00:38:13|12.119
00:38:15|12.119
00:38:16|12.1117
00:38:17|12.1089
00:38:17|12.1164
00:38:18|12.1164
00:38:20|12.1199
00:38:21|12.1184
00:38:22|12.1184
00:38:22|12.1134
00:38:23|12.1132
00:38:25|12.1133
00:38:26|12.1101
00:38:26|12.1183
00:38:28|12.1139
00:38:28|12.1124
00:38:29|12.1056
00:38:31|12.1056
00:38:31|12.1115
00:38:33|12.1162
00:38:34|12.132
00:38:35|12.1312
00:38:35|12.1311
00:38:37|12.1259
00:38:37|12.1259
00:38:39|12.1259
00:38:40|12.1259
00:38:41|12.1259
00:38:42|12.1283
00:38:43|12.1346
00:38:44|12.1314
00:38:45|12.1339
00:38:46|12.1339
00:38:47|12.1342
00:38:48|12.1342
00:38:48|12.1342
00:38:50|12.1342
00:38:50|12.1349
00:38:53|12.1413
00:38:53|12.1355
00:38:54|12.1371
00:38:55|12.138
00:38:56|12.1425
00:38:57|12.1474
00:38:59|12.1466
00:38:59|12.1467
00:39:00|12.1474
00:39:02|12.1478
00:39:03|12.1499
00:39:03|12.1584
00:39:04|12.1583
00:39:05|12.1583
00:39:06|12.1584
00:39:07|12.1601
00:39:08|12.1626
00:39:10|12.1777
00:39:11|12.1876
00:39:12|12.1927
00:39:12|12.1888
00:39:14|12.1853
00:39:16|12.199
00:39:17|12.1972
00:39:17|12.1977
00:39:19|12.1946
00:39:19|12.1966
00:39:20|12.1943
00:39:21|12.1824
00:39:23|12.1853
00:39:23|12.1853
00:39:24|12.1921
00:39:26|12.1996
00:39:27|12.197
00:39:28|12.1971
00:39:29|12.1971
00:39:30|12.1943
00:39:31|12.1943
00:39:32|12.1927
00:39:33|12.1898
00:39:34|12.1792
00:39:35|12.1792
00:39:37|12.1824
00:39:37|12.1903
00:39:38|12.1898
00:39:39|12.189
00:39:40|12.1816
00:39:41|12.1672
00:39:42|12.1632
00:39:43|12.1528
00:39:44|12.1503
00:39:45|12.1528
00:39:46|12.1597
00:39:47|12.154
00:39:48|12.1489
00:39:49|12.1488
00:39:50|12.1488
00:39:52|12.1432
00:39:53|12.1432
00:39:53|12.1423
00:39:55|12.1348
00:39:56|12.1354
00:39:57|12.1352
00:39:58|12.131
00:39:59|12.131
00:40:00|12.1291
00:40:01|12.1264
00:40:02|12.1169
00:40:03|12.118
00:40:04|12.1097
00:40:05|12.1084
00:40:06|12.1053
00:40:07|12.097
00:40:07|12.0947
00:40:09|12.0896
00:40:10|12.0803
00:40:11|12.079
00:40:13|12.077
00:40:13|12.0925
00:40:15|12.0994
00:40:16|12.0961
00:40:17|12.1028
00:40:18|12.107
00:40:19|12.1073
00:40:20|12.112
00:40:21|12.1145
00:40:22|12.107
00:40:23|12.0986
00:40:24|12.0986
00:40:25|12.0818
00:40:26|12.0866
00:40:27|12.0871
00:40:28|12.0939
00:40:29|12.1012
00:40:30|12.0977
00:40:31|12.0951
00:40:32|12.0951
00:40:33|12.0951
00:40:34|12.095
00:40:35|12.0891
00:40:36|12.0898
00:40:37|12.0863
00:40:38|12.0863
00:40:39|12.0854
00:40:41|12.0849
00:40:41|12.0876
00:40:42|12.0876
00:40:43|12.0926
00:40:44|12.0964
00:40:45|12.111
00:40:47|12.111
00:40:47|12.1111
00:40:48|12.1019
00:40:50|12.1
00:40:50|12.0943
00:40:53|12.1095
00:40:54|12.1133
00:40:54|12.1132
00:40:55|12.1132
00:40:56|12.0998
00:40:57|12.0997
00:40:59|12.0998
00:41:00|12.0998
00:41:00|12.1085
00:41:02|12.1134
00:41:02|12.1249
00:41:03|12.1249
00:41:04|12.1254
00:41:06|12.1254
00:41:06|12.1232
00:41:07|12.1202
00:41:08|12.1226
00:41:09|12.1226
00:41:11|12.119
00:41:12|12.1131
00:41:12|12.1219
00:41:14|12.1225
00:41:15|12.1232
00:41:15|12.1271
00:41:17|12.1287
00:41:18|12.1328
00:41:19|12.135
00:41:21|12.1348
00:41:22|12.1503
00:41:22|12.1545
00:41:23|12.1545
00:41:24|12.1515
00:41:26|12.1445
00:41:27|12.1394
00:41:28|12.1441
00:41:28|12.1347
00:41:29|12.1347
00:41:31|12.1375
00:41:32|12.143
00:41:33|12.143
00:41:34|12.1423
00:41:35|12.1347
00:41:36|12.1347
00:41:37|12.1347
00:41:39|12.1304
00:41:40|12.1304
00:41:40|12.1304
00:41:41|12.1304
00:41:42|12.1304
00:41:43|12.137
00:41:44|12.1394
00:41:45|12.1394
00:41:47|12.1394
00:41:47|12.1322
00:41:48|12.1322
00:41:49|12.1322
00:41:50|12.1322
00:41:52|12.1286
00:41:52|12.1262
00:41:53|12.1242
00:41:54|12.1207
00:41:55|12.1081
00:41:56|12.1084
00:41:57|12.1208
00:41:58|12.1299
00:41:59|12.1299
00:42:00|12.1301
00:42:01|12.1301
00:42:02|12.1298
00:42:03|12.1263
00:42:04|12.1378
00:42:05|12.1409
00:42:06|12.1358
00:42:07|12.1358
00:42:08|12.14
00:42:09|12.143
00:42:11|12.143
00:42:12|12.143
00:42:12|12.1399
00:42:14|12.1361
00:42:14|12.1361
00:42:16|12.1302
00:42:17|12.128
00:42:18|12.1334
00:42:19|12.1425
00:42:20|12.149
00:42:21|12.1615
00:42:22|12.1557
00:42:23|12.1562
00:42:24|12.1562
00:42:25|12.1586
00:42:26|12.1583
00:42:27|12.1658
00:42:28|12.17
00:42:29|12.1706
00:42:30|12.1706
00:42:31|12.1657
00:42:32|12.1628
00:42:33|12.1628
00:42:34|12.1574
00:42:35|12.1596
00:42:36|12.1687
00:42:37|12.1706
00:42:38|12.1713
00:42:39|12.1694
00:42:40|12.1729
00:42:41|12.1729
00:42:42|12.1729
00:42:44|12.1701
00:42:45|12.1682
00:42:45|12.1666
00:42:47|12.1671
00:42:47|12.1675
00:42:48|12.1718
00:42:50|12.1729
00:42:51|12.1717
00:42:52|12.1694
00:42:53|12.1694
00:42:53|12.1813
00:42:55|12.1803
00:42:56|12.1826
00:42:56|12.1826
00:42:58|12.1826
00:42:59|12.1826
00:43:00|12.19
00:43:01|12.2049
00:43:02|12.2015
00:43:03|12.1988
00:43:04|12.2054
00:43:05|12.2045
00:43:06|12.1982
00:43:07|12.2005
00:43:08|12.2005
00:43:09|12.2005
00:43:10|12.2092
00:43:11|12.2128
00:43:13|12.2103
00:43:13|12.2092
00:43:15|12.2007
00:43:15|12.2102
00:43:17|12.2102
00:43:18|12.2102
00:43:20|12.2152
00:43:20|12.2222
00:43:21|12.2274
00:43:23|12.2153
00:43:24|12.2114
00:43:24|12.2174
00:43:26|12.214
00:43:26|12.2142
00:43:27|12.2186
00:43:28|12.2246
00:43:29|12.2267
00:43:31|12.2321
00:43:31|12.2363
00:43:33|12.2364
00:43:33|12.239
00:43:34|12.2391
00:43:36|12.2476
00:43:36|12.2458
00:43:38|12.2451
00:43:39|12.247
00:43:40|12.2464
00:43:41|12.2531
00:43:42|12.2568
00:43:43|12.2584
00:43:44|12.2546
00:43:45|12.2546
00:43:46|12.2488
00:43:47|12.2426
00:43:48|12.2426
00:43:49|12.2426
00:43:50|12.2442
00:43:51|12.2408
00:43:52|12.2408
00:43:53|12.2408
00:43:54|12.2516
00:43:55|12.2516
00:43:56|12.2637
00:43:57|12.267
00:43:58|12.2694
00:43:59|12.2696
00:44:00|12.2678
00:44:01|12.2738
00:44:02|12.2803
00:44:03|12.2807
00:44:04|12.2819
00:44:05|12.2915
00:44:06|12.2917
00:44:07|12.2894
00:44:08|12.2911
00:44:09|12.2946
00:44:10|12.3026
00:44:11|12.3063
00:44:13|12.3069
00:44:14|12.3038
00:44:15|12.3057
00:44:15|12.2992
00:44:16|12.3095
00:44:18|12.313
00:44:19|12.3145
00:44:20|12.3129
00:44:21|12.3195
00:44:22|12.3225
00:44:23|12.3182
00:44:24|12.3261
00:44:25|12.3228
00:44:26|12.3228
00:44:27|12.3255
00:44:28|12.3309
00:44:29|12.3324
00:44:30|12.325
00:44:31|12.3254
00:44:32|12.3247
00:44:33|12.3247
00:44:34|12.3313
00:44:35|12.3234
00:44:36|12.3326
00:44:37|12.338
00:44:38|12.3377
00:44:39|12.3397
00:44:41|12.332
00:44:41|12.3369
00:44:44|12.3427
00:44:44|12.352
00:44:46|12.353
00:44:47|12.3497
00:44:48|12.3622
00:44:48|12.3632
00:44:50|12.3668
00:44:50|12.3719
00:44:51|12.3853
00:44:52|12.3885
00:44:54|12.3886
00:44:54|12.3857
00:44:55|12.3949
00:44:56|12.3907
00:44:57|12.3966
00:44:59|12.3915
00:45:00|12.3879
00:45:00|12.3943
00:45:02|12.4006
00:45:03|12.3418
00:45:04|12.3453
00:45:05|12.343
00:45:06|12.3408
00:45:07|12.328
00:45:08|12.3291
00:45:09|12.2833
00:45:10|12.2929
00:45:11|12.2959
00:45:12|12.3043
00:45:13|12.2976
00:45:14|12.3007
00:45:15|12.3063
00:45:16|12.3139
00:45:17|12.308
00:45:18|12.3259
00:45:20|12.3199
00:45:21|12.3139
00:45:21|12.2973
00:45:22|12.3043
00:45:23|12.2893
00:45:24|12.2827
00:45:25|12.2807
00:45:26|12.2805
00:45:27|12.2827
00:45:29|12.2784
00:45:30|12.2784
00:45:30|12.2864
00:45:31|12.29
00:45:32|12.2884
00:45:33|12.3078
00:45:34|12.3055
00:45:35|12.314
00:45:36|12.3194
00:45:37|12.3301
00:45:38|12.3247
00:45:39|12.3283
00:45:40|12.3284
00:45:41|12.32
00:45:42|12.3212
00:45:43|12.3141
00:45:44|12.2867
00:45:45|12.2869
00:45:46|12.3097
00:45:47|12.3097
00:45:48|12.3062
00:45:49|12.3022
00:45:50|12.3112
00:45:51|12.3182
00:45:53|12.3295
00:45:53|12.3263
00:45:55|12.3334
00:45:56|12.3317
00:45:58|12.3374
00:45:58|12.344
00:46:00|12.3447
00:46:00|12.3386
00:46:01|12.326
00:46:02|12.329
00:46:03|12.3266
00:46:05|12.3237
00:46:06|12.3199
00:46:06|12.3275
00:46:07|12.3278
00:46:09|12.3317
00:46:09|12.3429
00:46:10|12.3523
00:46:12|12.3558
00:46:12|12.3604
00:46:14|12.3797
00:46:15|12.3888
00:46:16|12.3782
00:46:17|12.3792
00:46:18|12.3909
00:46:19|12.4093
00:46:20|12.4129
00:46:22|12.4273
00:46:22|12.4269
00:46:23|12.4224
00:46:25|12.4181
00:46:25|12.421
00:46:26|12.4211
00:46:28|12.4218
00:46:28|12.4425
00:46:30|12.4433
00:46:30|12.4415
00:46:31|12.4444
00:46:32|12.4355
00:46:33|12.4367
00:46:34|12.422
00:46:36|12.431
00:46:36|12.436
00:46:37|12.4304
00:46:38|12.4273
00:46:39|12.441
00:46:40|12.4438
00:46:41|12.4304
00:46:43|12.4311
00:46:44|12.4259
00:46:44|12.4337
00:46:45|12.4314
00:46:46|12.4343
00:46:47|12.439
00:46:48|12.4415
00:46:49|12.4461
00:46:51|12.4476
00:46:51|12.4462
00:46:52|12.4357
00:46:54|12.4416
00:46:55|12.4266
00:46:56|12.4226
00:46:57|12.4305
00:46:58|12.4222
00:46:59|12.4191
00:47:00|12.434
00:47:01|12.4349
00:47:02|12.4319
00:47:03|12.4351
00:47:05|12.426
00:47:05|12.4246
00:47:06|12.4004
00:47:08|12.3874
00:47:08|12.3792
00:47:10|12.363
00:47:10|12.3699
00:47:13|12.363
00:47:14|12.3694
00:47:15|12.3721
00:47:17|12.3681
00:47:18|12.358
00:47:20|12.3469
00:47:20|12.3488
00:47:22|12.3516
00:47:23|12.343
00:47:24|12.3335
00:47:25|12.3407
00:47:26|12.3491
00:47:27|12.3466
00:47:28|12.3419
00:47:29|12.3448
00:47:30|12.3448
00:47:31|12.3573
00:47:32|12.3573
00:47:34|12.3467
00:47:34|12.3526
00:47:35|12.3538
00:47:37|12.3409
00:47:37|12.3451
00:47:38|12.3475
00:47:39|12.3445
00:47:40|12.3478
00:47:41|12.3605
00:47:42|12.3479
00:47:43|12.3452
00:47:44|12.3502
00:47:45|12.3478
00:47:46|12.3466
00:47:47|12.344
00:47:48|12.3402
00:47:49|12.3363
00:47:50|12.3358
00:47:51|12.3391
00:47:52|12.3346
00:47:54|12.3138
00:47:56|12.3328
00:47:56|12.3308
00:47:57|12.3346
00:47:59|12.3525
00:47:59|12.3436
00:48:00|12.3345
00:48:01|12.3328
00:48:03|12.3289
00:48:03|12.3302
00:48:05|12.3209
00:48:06|12.3299
00:48:06|12.3284
00:48:08|12.3254
00:48:08|12.3179
00:48:10|12.3179
00:48:10|12.3214
00:48:11|12.3149
00:48:12|12.3215
00:48:13|12.3155
00:48:15|12.3148
00:48:16|12.3092
00:48:17|12.3092
00:48:18|12.3063
00:48:19|12.3028
00:48:20|12.3006
00:48:22|12.3262
00:48:22|12.3262
00:48:23|12.3153
00:48:24|12.3274
00:48:25|12.3216
00:48:26|12.3243
00:48:27|12.3208
00:48:29|12.3243
00:48:30|12.3243
00:48:30|12.3428
00:48:32|12.3583
00:48:33|12.3245
00:48:33|12.3144
00:48:35|12.3083
00:48:36|12.3047
00:48:37|12.3078
00:48:38|12.3017
00:48:40|12.2934
00:48:40|12.2881
00:48:41|12.2802
00:48:42|12.269
00:48:43|12.2662
00:48:44|12.2702
00:48:45|12.263
00:48:46|12.2551
00:48:47|12.2634
00:48:48|12.2586
00:48:49|12.2556
00:48:50|12.2518
00:48:51|12.2494
00:48:52|12.2556
00:48:54|12.2462
00:48:56|12.2279
00:48:56|12.2345
00:48:57|12.234
00:48:59|12.237
00:49:00|12.2393
00:49:01|12.2368
00:49:02|12.231
00:49:04|12.2401
00:49:05|12.2276
00:49:06|12.2218
00:49:06|12.2276
00:49:07|12.2261
00:49:08|12.226
00:49:09|12.2298
00:49:10|12.2261
00:49:12|12.2173
00:49:12|12.2159
00:49:14|12.2077
00:49:14|12.2125
00:49:15|12.2104
00:49:16|12.209
00:49:17|12.2137
00:49:18|12.2185
00:49:19|12.2185
00:49:20|12.2185
00:49:21|12.2108
00:49:23|12.2371
00:49:24|12.2278
00:49:25|12.2218
00:49:26|12.2206
00:49:27|12.2158
00:49:28|12.2194
00:49:29|12.2155
00:49:30|12.2118
00:49:31|12.2194
00:49:32|12.2194
00:49:34|12.2194
00:49:35|12.2096
00:49:35|12.2194
00:49:36|12.2109
00:49:37|12.2064
00:49:38|12.2049
00:49:39|12.2093
00:49:40|12.2093
00:49:41|12.2093
00:49:43|12.2045
00:49:43|12.2004
00:49:44|12.1995
00:49:45|12.2025
00:49:46|12.1825
00:49:47|12.1809
00:49:48|12.1902
00:49:49|12.1937
00:49:50|12.2067
00:49:51|12.2158
00:49:52|12.2082
00:49:54|12.2101
00:49:54|12.2026
00:49:56|12.2025
00:49:57|12.2074
00:49:58|12.2074
00:50:00|12.2074
00:50:00|12.207
00:50:02|12.2071
00:50:02|12.2203
00:50:03|12.2206
00:50:04|12.2193
00:50:05|12.2181
00:50:06|12.2181
00:50:07|12.2181
00:50:08|12.2113
00:50:09|12.2094
00:50:10|12.213
00:50:12|12.2163
00:50:12|12.2151
00:50:14|12.2267
00:50:15|12.2239
00:50:16|12.2254
00:50:17|12.2273
00:50:18|12.2121
00:50:19|12.2121
00:50:20|12.2182
00:50:21|12.2182
00:50:22|12.2166
00:50:23|12.2135
00:50:24|12.211
00:50:25|12.211
00:50:26|12.2274
00:50:27|12.2274
00:50:28|12.2306
00:50:30|12.2299
00:50:30|12.2395
00:50:31|12.2395
00:50:33|12.2337
00:50:34|12.2323
00:50:34|12.2323
00:50:36|12.2323
00:50:37|12.2274
00:50:37|12.2217
00:50:39|12.2188
00:50:39|12.2194
00:50:40|12.2309
00:50:41|12.2309
00:50:42|12.2309
00:50:43|12.2309
00:50:44|12.2309
00:50:45|12.2309
00:50:46|12.237
00:50:47|12.2432
00:50:49|12.2458
00:50:49|12.2457
00:50:51|12.2528
00:50:51|12.2505
00:50:52|12.2472
00:50:53|12.2424
00:50:54|12.2293
00:50:56|12.2375
00:50:57|12.2375
00:50:58|12.2375
00:50:59|12.2375
00:51:00|12.2375
00:51:02|12.2391
00:51:03|12.2431
00:51:04|12.249
00:51:04|12.2396
00:51:05|12.2454
00:51:06|12.2455
00:51:08|12.2455
00:51:08|12.2455
00:51:09|12.2454
00:51:10|12.2412
00:51:12|12.2412
00:51:13|12.2379
00:51:13|12.2379
00:51:15|12.2311
00:51:16|12.2351
00:51:17|12.2394
00:51:17|12.2412
00:51:19|12.2407
00:51:20|12.2313
00:51:20|12.2359
00:51:21|12.2537
00:51:23|12.2537
00:51:24|12.2509
00:51:25|12.2556
00:51:26|12.25
00:51:27|12.2414
00:51:28|12.2371
00:51:29|12.2329
00:51:30|12.244
00:51:31|12.2431
00:51:33|12.2406
00:51:33|12.2373
00:51:34|12.224
00:51:36|12.224
00:51:36|12.2133
00:51:37|12.2181
00:51:39|12.2145
00:51:39|12.2188
00:51:40|12.2202
00:51:41|12.2216
00:51:42|12.2228
00:51:43|12.2214
00:51:44|12.2031
00:51:45|12.2078
00:51:46|12.2078
00:51:47|12.2078
00:51:48|12.2073
00:51:50|12.2073
00:51:51|12.2026
00:51:52|12.2026
00:51:52|12.2026
00:51:53|12.2037
00:51:55|12.2037
00:51:55|12.2037
00:51:56|12.2037
00:51:58|12.1982
00:51:59|12.1966
00:51:59|12.1947
00:52:01|12.1906
00:52:02|12.1926
00:52:03|12.2031
00:52:04|12.2061
00:52:04|12.1989
00:52:06|12.193
00:52:06|12.1924
00:52:07|12.1909
00:52:09|12.1849
00:52:10|12.1769
00:52:11|12.1794
00:52:12|12.176
00:52:13|12.1828
00:52:13|12.1792
00:52:15|12.1871
00:52:15|12.1809
00:52:17|12.1809
00:52:18|12.1831
00:52:18|12.1831
00:52:20|12.1871
00:52:21|12.1848
00:52:22|12.1878
00:52:23|12.1873
00:52:24|12.1857
00:52:25|12.1857
00:52:26|12.1828
00:52:27|12.1848
00:52:28|12.1852
00:52:29|12.1833
00:52:30|12.1788
00:52:31|12.1786
00:52:32|12.1895
00:52:33|12.1896
00:52:34|12.1832
00:52:35|12.1731
00:52:36|12.1742
00:52:37|12.1771
00:52:38|12.1753
00:52:39|12.1738
00:52:40|12.1807
00:52:41|12.1807
00:52:42|12.177
00:52:43|12.177
00:52:44|12.1748
00:52:45|12.1748
00:52:46|12.1771
00:52:47|12.1771
00:52:49|12.1771
00:52:49|12.1771
00:52:50|12.1805
00:52:51|12.1797
00:52:52|12.1797
00:52:53|12.18
00:52:54|12.1883
00:52:55|12.1922
00:52:57|12.1826
00:52:58|12.1898
00:52:59|12.1826
00:52:59|12.1827
00:53:01|12.1827
00:53:01|12.1851
00:53:03|12.1823
00:53:04|12.1716
00:53:05|12.1632
00:53:06|12.1585
00:53:07|12.1639
00:53:08|12.1651
00:53:09|12.163
00:53:10|12.1553
00:53:11|12.1539
00:53:12|12.15
00:53:13|12.147
00:53:14|12.1483
00:53:15|12.1538
00:53:16|12.1641
00:53:17|12.1561
00:53:19|12.147
00:53:19|12.1502
00:53:21|12.1514
00:53:22|12.1542
00:53:23|12.1542
00:53:24|12.1542
00:53:25|12.1487
00:53:26|12.1485
00:53:27|12.1485
00:53:28|12.1435
00:53:29|12.1435
00:53:30|12.1522
00:53:31|12.1549
00:53:32|12.165
00:53:33|12.1636
00:53:34|12.1569
00:53:35|12.1504
00:53:36|12.1503
00:53:38|12.1519
00:53:39|12.1503
00:53:40|12.1405
00:53:40|12.1421
00:53:42|12.1385
00:53:42|12.1345
00:53:44|12.1344
00:53:45|12.1353
00:53:46|12.1398
00:53:47|12.141
00:53:47|12.141
00:53:48|12.141
00:53:50|12.141
00:53:51|12.141
00:53:51|12.1411
00:53:53|12.1433
00:53:53|12.144
00:53:55|12.144
00:53:56|12.1445
00:53:56|12.1445
00:53:58|12.1445
00:53:58|12.1445
00:54:00|12.1416
00:54:01|12.1416
00:54:02|12.1361
00:54:03|12.1365
00:54:04|12.1334
00:54:05|12.1363
00:54:06|12.1333
00:54:07|12.1333
00:54:08|12.1333
00:54:09|12.1333
00:54:10|12.1333
00:54:11|12.1333
00:54:12|12.1333
00:54:13|12.1379
00:54:14|12.1361
00:54:15|12.1361
00:54:16|12.1414
00:54:17|12.1414
00:54:18|12.1414
00:54:20|12.1389
00:54:20|12.1401
00:54:22|12.1401
00:54:22|12.1401
00:54:23|12.1401
00:54:25|12.1389
00:54:26|12.139
00:54:27|12.1326
00:54:28|12.1326
00:54:29|12.1387
00:54:30|12.139
00:54:32|12.14
00:54:32|12.14
00:54:34|12.14
00:54:34|12.1458
00:54:35|12.1458
00:54:37|12.1419
00:54:37|12.1419
00:54:38|12.1437
00:54:39|12.1437
00:54:41|12.1391
00:54:41|12.1418
00:54:42|12.1457
00:54:43|12.1457
00:54:44|12.1436
00:54:45|12.1436
00:54:46|12.1435
00:54:47|12.1435
00:54:48|12.1435
00:54:50|12.1406
00:54:50|12.1406
00:54:51|12.1452
00:54:53|12.146
00:54:53|12.1471
00:54:54|12.1557
00:54:55|12.1723
00:54:56|12.1731
00:54:57|12.1819
00:54:58|12.1847
00:55:00|12.1929
00:55:01|12.1857
00:55:02|12.185
00:55:03|12.1901
00:55:05|12.1869
00:55:06|12.1772
00:55:07|12.1737
00:55:08|12.1725
00:55:08|12.1749
00:55:09|12.1782
00:55:11|12.1841
00:55:12|12.1821
00:55:12|12.1749
00:55:13|12.1749
00:55:15|12.184
00:55:15|12.1837
00:55:16|12.1895
00:55:17|12.1921
00:55:18|12.1869
00:55:19|12.1883
00:55:20|12.1883
00:55:22|12.1921
00:55:23|12.1857
00:55:23|12.1857
00:55:24|12.1854
00:55:26|12.1854
00:55:26|12.1871
00:55:27|12.1871
00:55:28|12.185
00:55:30|12.181
00:55:31|12.181
00:55:32|12.181
00:55:33|12.183
00:55:34|12.1776
00:55:35|12.1692
00:55:37|12.1672
00:55:38|12.1672
00:55:38|12.1651
00:55:39|12.1661
00:55:41|12.1661
00:55:41|12.1503
00:55:42|12.1467
00:55:43|12.1494
00:55:44|12.1494
00:55:45|12.1556
00:55:46|12.1635
00:55:47|12.165
00:55:48|12.163
00:55:49|12.1671
00:55:51|12.1875
00:55:51|12.1929
00:55:53|12.1929
00:55:53|12.1887
00:55:54|12.1887
00:55:55|12.1871
00:55:57|12.1804
00:55:58|12.1792
00:56:00|12.1792
00:56:01|12.1823
00:56:01|12.1874
00:56:03|12.1888
00:56:04|12.1864
00:56:04|12.185
00:56:05|12.1874
00:56:07|12.1897
00:56:07|12.1897
00:56:09|12.1897
00:56:10|12.1897
00:56:11|12.1897
00:56:12|12.1852
00:56:13|12.1852
00:56:13|12.1852
00:56:14|12.1862
00:56:16|12.1998
00:56:16|12.2
00:56:17|12.2053
00:56:18|12.212
00:56:20|12.2117
00:56:21|12.2117
00:56:22|12.2146
00:56:23|12.2176
00:56:24|12.2163
00:56:25|12.2163
00:56:26|12.2144
00:56:26|12.2152
00:56:28|12.22
00:56:29|12.22
00:56:29|12.2144
00:56:31|12.2144
00:56:32|12.2055
00:56:32|12.2034
00:56:34|12.1901
00:56:34|12.1879
00:56:36|12.1934
00:56:37|12.197
00:56:38|12.1958
00:56:38|12.1958
00:56:40|12.2095
00:56:41|12.2042
00:56:42|12.2043
00:56:43|12.2019
00:56:44|12.2019
00:56:45|12.2061
00:56:46|12.2007
00:56:47|12.2007
00:56:48|12.1982
00:56:49|12.1982
00:56:50|12.2006
00:56:51|12.2006
00:56:52|12.2006
00:56:53|12.2006
00:56:54|12.2006
00:56:55|12.2222
00:56:57|12.2189
00:56:58|12.2189
00:57:00|12.2184
00:57:01|12.2184
00:57:02|12.2184
00:57:03|12.2184
00:57:04|12.2152
00:57:05|12.216
00:57:06|12.211
00:57:07|12.2102
00:57:08|12.2096
00:57:09|12.2191
00:57:09|12.2191
00:57:11|12.2191
00:57:11|12.2255
00:57:12|12.2176
00:57:14|12.2282
00:57:14|12.2255
00:57:15|12.2255
00:57:17|12.2261
00:57:18|12.2262
00:57:18|12.2259
00:57:20|12.2322
00:57:21|12.2322
00:57:22|12.2286
00:57:23|12.2345
00:57:24|12.2405
00:57:25|12.2431
00:57:26|12.2431
00:57:27|12.2431
00:57:28|12.2431
00:57:29|12.2439
00:57:30|12.2439
00:57:31|12.2434
00:57:32|12.2434
00:57:34|12.2447
00:57:34|12.2447
00:57:35|12.2396
00:57:36|12.2396
00:57:38|12.2443
00:57:39|12.2365
00:57:39|12.2365
00:57:40|12.2405
00:57:42|12.2405
00:57:43|12.2405
00:57:43|12.2406
00:57:44|12.2444
00:57:46|12.2444
00:57:46|12.2443
00:57:47|12.2444
00:57:48|12.2444
00:57:49|12.2444
00:57:51|12.2444
00:57:51|12.2444
00:57:52|12.2444
00:57:54|12.2444
00:57:55|12.2444
00:57:55|12.2444
00:57:57|12.2493
00:57:57|12.25
00:57:58|12.25
00:58:01|12.25
00:58:01|12.2653
00:58:02|12.2722
00:58:04|12.2778
00:58:04|12.2797
00:58:06|12.2815
00:58:06|12.2816
00:58:08|12.2864
00:58:09|12.2852
00:58:09|12.2851
00:58:10|12.2846
00:58:12|12.2801
00:58:12|12.2795
00:58:13|12.2764
00:58:15|12.2754
00:58:15|12.277
00:58:16|12.277
00:58:18|12.2778
00:58:18|12.2802
00:58:19|12.269
00:58:21|12.269
00:58:21|12.2826
00:58:22|12.2887
00:58:23|12.2887
00:58:24|12.2887
00:58:25|12.2859
00:58:27|12.28
00:58:27|12.2717
00:58:29|12.2717
00:58:29|12.2717
00:58:31|12.2722
00:58:31|12.2843
00:58:33|12.2835
00:58:33|12.2799
00:58:34|12.2691
00:58:36|12.2704
00:58:36|12.2704
00:58:37|12.2752
00:58:38|12.2796
00:58:39|12.2819
00:58:40|12.2819
00:58:41|12.2843
00:58:43|12.2843
00:58:44|12.2843
00:58:44|12.2898
00:58:46|12.2848
00:58:46|12.2775
00:58:47|12.2775
00:58:49|12.2766
00:58:50|12.2766
00:58:51|12.2782
00:58:52|12.279
00:58:53|12.279
00:58:53|12.279
00:58:55|12.279
00:58:55|12.279
00:58:56|12.279
00:58:57|12.279
00:58:59|12.2888
00:58:59|12.2703
00:59:02|12.2642
00:59:03|12.2655
00:59:04|12.2656
00:59:04|12.2643
00:59:06|12.2832
00:59:06|12.2863
00:59:07|12.2878
00:59:08|12.2838
00:59:09|12.2838
00:59:11|12.284
00:59:12|12.2878
00:59:13|12.287
00:59:13|12.2855
00:59:14|12.2857
00:59:15|12.2857
00:59:17|12.2855
00:59:18|12.2833
00:59:19|12.2833
00:59:20|12.2828
00:59:21|12.2764
00:59:23|12.2764
00:59:24|12.2803
00:59:25|12.2803
00:59:25|12.2841
00:59:27|12.2841
00:59:28|12.2878
00:59:29|12.2878
00:59:29|12.2879
00:59:31|12.2879
00:59:32|12.2879
00:59:33|12.2922
00:59:34|12.2965
00:59:36|12.2993
00:59:37|12.3106
00:59:37|12.3189
00:59:39|12.3226
00:59:39|12.3198
00:59:40|12.3201
00:59:42|12.3179
00:59:43|12.3105
00:59:43|12.3182
00:59:44|12.3148
00:59:46|12.3185
00:59:47|12.3175
00:59:48|12.3184
00:59:49|12.3222
00:59:50|12.3257
00:59:51|12.3263
00:59:52|12.332
00:59:53|12.3304
00:59:54|12.3293
00:59:55|12.3346
00:59:56|12.3346
00:59:57|12.3418
00:59:58|12.3438
00:59:59|12.3357
01:00:00|12.3357
01:00:01|12.3391
01:00:02|12.3391
01:00:03|12.3422
01:00:04|12.3425
01:00:05|12.3377
01:00:06|12.3372
01:00:08|12.3396
01:00:09|12.3288
01:00:09|12.3288
01:00:10|12.3192
01:00:11|12.3173
01:00:13|12.3265
01:00:13|12.333
01:00:14|12.3335
01:00:15|12.3391
01:00:16|12.3424
01:00:17|12.3415
01:00:18|12.3498
01:00:19|12.3449
01:00:21|12.3528
01:00:23|12.3394
01:00:24|12.3375
01:00:24|12.3408
01:00:25|12.34
01:00:27|12.3339
01:00:28|12.3383
01:00:29|12.3275
01:00:30|12.316
01:00:31|12.3172
01:00:32|12.3056
01:00:33|12.3045
01:00:34|12.2992
01:00:35|12.2947
01:00:36|12.2961
01:00:37|12.2941
01:00:38|12.2765
01:00:39|12.2706
01:00:40|12.2716
01:00:41|12.2781
01:00:42|12.2764
01:00:43|12.269
01:00:44|12.2707
01:00:45|12.2694
01:00:46|12.2725
01:00:47|12.27
01:00:48|12.2685
01:00:49|12.2669
01:00:50|12.2728
01:00:51|12.2723
01:00:52|12.2675
01:00:53|12.2677
01:00:54|12.2658
01:00:55|12.2741
01:00:56|12.2689
01:00:57|12.2687
01:00:59|12.2614
01:00:59|12.2555
01:01:01|12.2589
01:01:01|12.2565
01:01:03|12.2565
01:01:04|12.2565
01:01:05|12.2667
01:01:06|12.2667
01:01:07|12.2631
01:01:08|12.264
01:01:08|12.2616
01:01:10|12.2606
01:01:11|12.2519
01:01:12|12.2569
01:01:13|12.252
01:01:14|12.2498
01:01:15|12.2501
01:01:15|12.2501
01:01:16|12.2512
01:01:17|12.2376
01:01:19|12.2393
01:01:20|12.2063
01:01:21|12.227
01:01:23|12.2299
01:01:23|12.2199
01:01:25|12.2299
01:01:25|12.2213
01:01:26|12.233
01:01:27|12.2298
01:01:28|12.2394
01:01:29|12.237
01:01:31|12.2323
01:01:31|12.2323
01:01:32|12.2298
01:01:33|12.2308
01:01:35|12.2303
01:01:36|12.2281
01:01:36|12.2281
01:01:38|12.2281
01:01:38|12.2291
01:01:39|12.2315
01:01:41|12.237
01:01:42|12.2501
01:01:43|12.2624
01:01:43|12.2642
01:01:45|12.2666
01:01:46|12.2662
01:01:47|12.261
01:01:48|12.2502
01:01:49|12.2514
01:01:50|12.2491
01:01:51|12.2533
01:01:51|12.2664
01:01:52|12.2646
01:01:54|12.2665
01:01:54|12.2664
01:01:56|12.2686
01:01:57|12.2686
01:01:58|12.2636
01:01:59|12.256
01:02:00|12.256
01:02:00|12.2621
01:02:02|12.2666
01:02:02|12.2666
01:02:05|12.2599
01:02:05|12.2599
01:02:06|12.2512
01:02:07|12.2517
01:02:09|12.259
01:02:09|12.259
01:02:10|12.2661
01:02:12|12.2708
01:02:12|12.2707
01:02:14|12.263
01:02:14|12.2605
01:02:15|12.2623
01:02:16|12.2638
01:02:18|12.2666
01:02:18|12.2578
01:02:19|12.2425
01:02:21|12.2406
01:02:22|12.2399
01:02:23|12.2409
01:02:24|12.2358
01:02:24|12.2409
01:02:25|12.2409
01:02:26|12.2409
01:02:28|12.2577
01:02:29|12.2539
01:02:29|12.2514
01:02:30|12.243
01:02:32|12.243
01:02:33|12.2431
01:02:34|12.2358
01:02:35|12.2286
01:02:36|12.225
01:02:37|12.2277
01:02:38|12.2277
01:02:39|12.2281
01:02:40|12.225
01:02:41|12.2224
01:02:42|12.2203
01:02:43|12.2167
01:02:44|12.2167
01:02:45|12.2178
01:02:46|12.2178
01:02:47|12.2178
01:02:48|12.2178
01:02:49|12.2178
01:02:50|12.2178
01:02:51|12.2378
01:02:52|12.2345
01:02:53|12.2345
01:02:54|12.2345
01:02:55|12.2334
01:02:56|12.2343
01:02:57|12.2327
01:02:58|12.2327
01:02:59|12.2347
01:03:01|12.2358
01:03:02|12.2298
01:03:04|12.2226
01:03:04|12.2226
01:03:05|12.2239
01:03:06|12.2239
01:03:07|12.2239
01:03:09|12.2202
01:03:09|12.2239
01:03:10|12.2239
01:03:11|12.2191
01:03:13|12.2191
01:03:13|12.2276
01:03:14|12.2276
01:03:15|12.2276
01:03:17|12.2326
01:03:17|12.2305
01:03:19|12.2251
01:03:19|12.2201
01:03:20|12.2215
01:03:21|12.2215
01:03:23|12.2205
01:03:24|12.2202
01:03:25|12.2317
01:03:26|12.2317
01:03:27|12.2317
01:03:28|12.2317
01:03:29|12.2377
01:03:30|12.2298
01:03:31|12.2322
01:03:32|12.2322
01:03:33|12.2317
01:03:34|12.2328
01:03:35|12.2257
01:03:36|12.2257
01:03:37|12.2257
01:03:38|12.2274
01:03:39|12.2245
01:03:40|12.2245
01:03:41|12.2245
01:03:42|12.2264
01:03:43|12.225
01:03:44|12.225
01:03:45|12.2195
01:03:46|12.2166
01:03:47|12.2179
01:03:48|12.2199
01:03:49|12.2266
01:03:50|12.2266
01:03:51|12.2266
01:03:52|12.2266
01:03:53|12.2275
01:03:54|12.219
01:03:55|12.2157
01:03:56|12.2157
01:03:57|12.2157
01:03:58|12.2241
01:03:59|12.2162
01:04:00|12.2162
01:04:01|12.2162
01:04:02|12.2119
01:04:04|12.213
01:04:04|12.2118
01:04:06|12.2073
01:04:06|12.2089
01:04:07|12.2089
01:04:08|12.2089
01:04:09|12.2018
01:04:10|12.2032
01:04:12|12.203
01:04:12|12.2097
01:04:13|12.2097
01:04:15|12.2088
01:04:16|12.2088
01:04:17|12.2112
01:04:18|12.204
01:04:19|12.2194
01:04:20|12.2205
01:04:21|12.2205
01:04:21|12.2205
01:04:23|12.2205
01:04:24|12.2276
01:04:24|12.2276
01:04:27|12.2166
01:04:28|12.2166
01:04:28|12.2166
01:04:29|12.2136
01:04:31|12.2118
01:04:31|12.2083
01:04:32|12.2083
01:04:34|12.2083
01:04:34|12.2083
01:04:36|12.2154
01:04:37|12.2153
01:04:38|12.2217
01:04:39|12.2217
01:04:40|12.2217
01:04:41|12.2217
01:04:42|12.2217
01:04:43|12.2217
01:04:44|12.2217
01:04:45|12.2217
01:04:46|12.2217
01:04:47|12.2217
01:04:48|12.2362
01:04:49|12.2362
01:04:50|12.2362
01:04:51|12.2334
01:04:52|12.2334
01:04:53|12.2191
01:04:54|12.2191
01:04:55|12.2191
01:04:56|12.2191
01:04:57|12.225
01:04:58|12.225
01:04:59|12.225
01:05:00|12.2446
01:05:01|12.2434
01:05:02|12.2476
01:05:03|12.2563
01:05:04|12.2546
01:05:05|12.2546
01:05:07|12.2554
01:05:08|12.2448
01:05:09|12.2448
01:05:10|12.2489
01:05:11|12.2489
01:05:12|12.2448
01:05:12|12.2329
01:05:13|12.2431
01:05:15|12.2431
01:05:15|12.2379
01:05:16|12.239
01:05:17|12.2378
01:05:19|12.2378
01:05:19|12.2363
01:05:20|12.2368
01:05:21|12.2383
01:05:22|12.2444
01:05:23|12.2465
01:05:24|12.2465
01:05:25|12.2465
01:05:26|12.2465
01:05:27|12.252
01:05:29|12.252
01:05:30|12.252
01:05:30|12.2649
01:05:32|12.2651
01:05:32|12.2699
01:05:34|12.2684
01:05:35|12.2659
01:05:36|12.2659
01:05:37|12.2727
01:05:38|12.2762
01:05:39|12.2864
01:05:40|12.2863
01:05:41|12.2861
01:05:42|12.2887
01:05:43|12.2887
01:05:44|12.2909
01:05:45|12.2933
01:05:46|12.296
01:05:47|12.2962
01:05:48|12.3
01:05:49|12.2997
01:05:50|12.2983
01:05:51|12.2983
01:05:52|12.3034
01:05:53|12.3034
01:05:54|12.3132
01:05:55|12.3138
01:05:56|12.3106
01:05:57|12.3103
01:05:58|12.3103
01:05:59|12.3103
01:06:00|12.316
01:06:01|12.3158
01:06:02|12.332
01:06:03|12.3313
01:06:04|12.3367
01:06:05|12.367
01:06:06|12.3471
01:06:07|12.3561
01:06:08|12.3824
01:06:10|12.3794
01:06:10|12.3514
01:06:11|12.3558
01:06:12|12.3602
01:06:13|12.3645
01:06:14|12.3776
01:06:16|12.3766
01:06:17|12.378
01:06:18|12.38
01:06:18|12.3779
01:06:19|12.3739
01:06:21|12.368
01:06:22|12.3534
01:06:22|12.3499
01:06:24|12.3499
01:06:24|12.3499
01:06:26|12.3435
01:06:27|12.3435
01:06:29|12.3554
01:06:30|12.3435
01:06:31|12.3435
01:06:32|12.3476
01:06:33|12.3476
01:06:34|12.3476
01:06:35|12.3574
01:06:36|12.3574
01:06:37|12.3574
01:06:38|12.3683
01:06:39|12.3689
01:06:40|12.3691
01:06:41|12.3691
01:06:42|12.3701
01:06:43|12.3701
01:06:45|12.3606
01:06:45|12.3647
01:06:46|12.3647
01:06:47|12.3642
01:06:48|12.3638
01:06:49|12.3638
01:06:51|12.361
01:06:51|12.3656
01:06:52|12.3696
01:06:53|12.3696
01:06:54|12.3605
01:06:55|12.361
01:06:56|12.3612
01:06:57|12.3604
01:06:58|12.3397
01:06:59|12.3306
01:07:00|12.3148
01:07:02|12.3097
01:07:02|12.3148
01:07:04|12.3187
01:07:05|12.3187
01:07:06|12.3211
01:07:07|12.324
01:07:08|12.324
01:07:09|12.3284
01:07:10|12.3284
01:07:11|12.3357
01:07:12|12.3393
01:07:14|12.3429
01:07:14|12.3416
01:07:15|12.3416
01:07:16|12.3322
01:07:18|12.3322
01:07:18|12.3322
01:07:19|12.3267
01:07:21|12.3267
01:07:21|12.3261
01:07:22|12.3403
01:07:23|12.3408
01:07:24|12.3369
01:07:26|12.3393
01:07:26|12.3518
01:07:27|12.3518
01:07:28|12.3518
01:07:29|12.3518
01:07:30|12.365
01:07:32|12.365
01:07:33|12.3602
01:07:33|12.3522
01:07:35|12.3583
01:07:35|12.3564
01:07:37|12.3486
01:07:38|12.3486
01:07:39|12.3354
01:07:40|12.3354
01:07:41|12.3342
01:07:42|12.3342
01:07:43|12.3307
01:07:44|12.3307
01:07:45|12.3342
01:07:46|12.3294
01:07:47|12.3294
01:07:48|12.3333
01:07:49|12.3333
01:07:50|12.3246
01:07:51|12.3234
01:07:52|12.3131
01:07:53|12.3053
01:07:54|12.3001
01:07:55|12.3
01:07:56|12.3001
01:07:57|12.3001
01:07:58|12.3001
01:07:59|12.3001
01:08:00|12.3001
01:08:01|12.2997
01:08:02|12.2961
01:08:03|12.2997
01:08:04|12.2923
01:08:06|12.2953
01:08:07|12.2953
01:08:07|12.291
01:08:08|12.285
01:08:09|12.2846
01:08:11|12.2802
01:08:12|12.2889
01:08:13|12.2961
01:08:14|12.2961
01:08:15|12.2957
01:08:16|12.2931
01:08:16|12.312
01:08:18|12.312
01:08:19|12.3056
01:08:20|12.3056
01:08:21|12.3118
01:08:21|12.3118
01:08:23|12.3178
01:08:23|12.3288
01:08:25|12.3188
01:08:26|12.3188
01:08:26|12.3188
01:08:29|12.3282
01:08:29|12.3342
01:08:30|12.3342
01:08:31|12.3319
01:08:32|12.3213
01:08:33|12.3213
01:08:34|12.3213
01:08:35|12.3213
01:08:37|12.3236
01:08:38|12.3201
01:08:38|12.3178
01:08:39|12.3178
01:08:41|12.3178
01:08:42|12.3178
01:08:43|12.3154
01:08:44|12.3241
01:08:44|12.32
01:08:45|12.3201
01:08:47|12.3197
01:08:47|12.3349
01:08:49|12.3344
01:08:49|12.3296
01:08:50|12.3296
01:08:52|12.314
01:08:53|12.3133
01:08:53|12.3135
01:08:54|12.3212
01:08:56|12.3234
01:08:56|12.3234
01:08:58|12.3234
01:08:58|12.3236
01:08:59|12.3262
01:09:00|12.3164
01:09:02|12.3152
01:09:04|12.3092
01:09:05|12.3092
01:09:06|12.3164
01:09:07|12.308
01:09:07|12.3147
01:09:08|12.3116
01:09:10|12.3109
01:09:11|12.31
01:09:12|12.3089
01:09:13|12.3181
01:09:13|12.3204
01:09:15|12.3204
01:09:16|12.3188
01:09:17|12.3141
01:09:18|12.3169
01:09:19|12.3169
01:09:20|12.3036
01:09:21|12.3048
01:09:22|12.3121
01:09:23|12.3199
01:09:24|12.3199
01:09:25|12.3275
01:09:26|12.3314
01:09:27|12.3314
01:09:28|12.3275
01:09:29|12.3275
01:09:30|12.3205
01:09:31|12.314
01:09:32|12.302
01:09:33|12.3109
01:09:34|12.3109
01:09:35|12.3423
01:09:36|12.3456
01:09:37|12.3456
01:09:38|12.3595
01:09:39|12.3535
01:09:40|12.3546
01:09:41|12.3534
01:09:42|12.3535
01:09:43|12.36
01:09:44|12.3619
01:09:45|12.3656
01:09:46|12.3617
01:09:47|12.3667
01:09:48|12.3667
01:09:49|12.3622
01:09:50|12.3598
01:09:51|12.3599
01:09:52|12.3655
01:09:53|12.3514
01:09:54|12.3507
01:09:56|12.3472
01:09:56|12.3506
01:09:57|12.3523
01:09:58|12.3557
01:09:59|12.3557
01:10:00|12.3607
01:10:02|12.3667
01:10:02|12.3682
01:10:03|12.3682
01:10:04|12.3599
01:10:05|12.3611
01:10:06|12.3595
01:10:07|12.3595
01:10:08|12.3595
01:10:10|12.3595
01:10:10|12.3572
01:10:11|12.3572
01:10:12|12.3557
01:10:13|12.3503
01:10:14|12.3433
01:10:15|12.346
01:10:16|12.3284
01:10:18|12.334
01:10:18|12.3259
01:10:19|12.3306
01:10:20|12.3308
01:10:21|12.3308
01:10:22|12.3331
01:10:23|12.3324
01:10:25|12.3324
01:10:25|12.3324
01:10:26|12.3324
01:10:28|12.3286
01:10:29|12.3263
01:10:30|12.319
01:10:31|12.319
01:10:32|12.3336
01:10:33|12.3336
01:10:33|12.3246
01:10:35|12.3246
01:10:36|12.3286
01:10:37|12.3278
01:10:38|12.3318
01:10:39|12.3372
01:10:40|12.3372
01:10:41|12.3387
01:10:42|12.3342
01:10:43|12.3313
01:10:44|12.3456
01:10:45|12.3571
01:10:46|12.3546
01:10:47|12.3546
01:10:48|12.351
01:10:49|12.351
01:10:50|12.3505
01:10:51|12.3505
01:10:52|12.3505
01:10:53|12.3501
01:10:54|12.3515
01:10:55|12.3689
01:10:56|12.3726
01:10:57|12.3563
01:10:58|12.3501
01:10:59|12.3343
01:11:00|12.3407
01:11:01|12.3407
01:11:02|12.3417
01:11:03|12.3366
01:11:04|12.3294
01:11:05|12.3319
01:11:06|12.3263
01:11:07|12.3056
01:11:08|12.2897
01:11:09|12.2964
01:11:10|12.2958
01:11:12|12.2857
01:11:12|12.2899
01:11:13|12.2899
01:11:14|12.2907
01:11:15|12.2947
01:11:16|12.3042
01:11:18|12.2999
01:11:18|12.2811
01:11:19|12.2789
01:11:20|12.2708
01:11:21|12.284
01:11:22|12.284
01:11:23|12.284
01:11:24|12.2755
01:11:25|12.2754
01:11:27|12.2754
01:11:27|12.2633
01:11:29|12.2593
01:11:29|12.262
01:11:31|12.262
01:11:33|12.2557
01:11:33|12.25
01:11:34|12.2444
01:11:36|12.2514
01:11:36|12.2514
01:11:38|12.2314
01:11:39|12.2398
01:11:39|12.2352
01:11:41|12.2306
01:11:41|12.2303
01:11:42|12.2324
01:11:43|12.2374
01:11:45|12.2384
01:11:45|12.237
01:11:46|12.2412
01:11:48|12.2441
01:11:48|12.2448
01:11:50|12.236
01:11:50|12.2078
01:11:52|12.2185
01:11:52|12.2229
01:11:54|12.2333
01:11:54|12.2384
01:11:55|12.2259
01:11:56|12.225
01:11:57|12.2273
01:11:58|12.2346
01:11:59|12.2346
01:12:00|12.2452
01:12:02|12.2433
01:12:03|12.2361
01:12:03|12.2266
01:12:04|12.2145
01:12:06|12.2206
01:12:08|12.2331
01:12:09|12.2425
01:12:10|12.2228
01:12:11|12.2212
01:12:12|12.2201
01:12:12|12.2144
01:12:13|12.2144
01:12:15|12.2174
01:12:16|12.2096
01:12:16|12.2012
01:12:18|12.2064
01:12:19|12.2064
01:12:20|12.2012
01:12:21|12.1968
01:12:22|12.1968
01:12:22|12.1946
01:12:24|12.2025
01:12:24|12.2025
01:12:26|12.2074
01:12:26|12.2151
01:12:27|12.2131
01:12:29|12.206
01:12:29|12.2032
01:12:32|12.1976
01:12:33|12.1971
01:12:34|12.1933
01:12:34|12.1895
01:12:35|12.1892
01:12:37|12.1892
01:12:38|12.1887
01:12:39|12.1864
01:12:40|12.1856
01:12:41|12.1809
01:12:42|12.1793
01:12:43|12.1738
01:12:44|12.1738
01:12:45|12.1921
01:12:46|12.1898
01:12:47|12.1887
01:12:48|12.1868
01:12:49|12.1808
01:12:51|12.1806
01:12:52|12.1806
01:12:52|12.1759
01:12:53|12.1692
01:12:54|12.1715
01:12:55|12.1715
01:12:56|12.1753
01:12:57|12.1753
01:12:59|12.1751
01:12:59|12.165
01:13:00|12.1635
01:13:02|12.1659
01:13:02|12.1721
01:13:03|12.1721
01:13:04|12.1721
01:13:05|12.1715
01:13:06|12.1711
01:13:08|12.1711
01:13:09|12.1711
01:13:10|12.1711
01:13:10|12.1592
01:13:12|12.1544
01:13:13|12.1646
01:13:14|12.1649
01:13:14|12.1754
01:13:16|12.1784
01:13:17|12.1863
01:13:17|12.1922
01:13:19|12.1936
01:13:20|12.1971
01:13:21|12.2042
01:13:22|12.2012
01:13:22|12.2012
01:13:24|12.1971
01:13:25|12.1971
01:13:26|12.1952
01:13:27|12.1952
01:13:28|12.1952
01:13:29|12.1952
01:13:30|12.1937
01:13:30|12.1942
01:13:31|12.1942
01:13:33|12.1904
01:13:33|12.1886
01:13:35|12.1888
01:13:36|12.1943
01:13:37|12.1943
01:13:38|12.1958
01:13:39|12.1958
01:13:39|12.1958
01:13:40|12.1958
01:13:42|12.1868
01:13:42|12.1868
01:13:44|12.1868
01:13:45|12.1965
01:13:46|12.2065
01:13:46|12.2065
01:13:48|12.2024
01:13:49|12.2066
01:13:50|12.2111
01:13:51|12.2111
01:13:51|12.2058
01:13:53|12.2058
01:13:54|12.2058
01:13:54|12.2152
01:13:55|12.2152
01:13:57|12.2152
01:13:57|12.2145
01:13:59|12.2162
01:13:59|12.2162
01:14:00|12.2162
01:14:02|12.2162
01:14:03|12.2091
01:14:04|12.2087
01:14:05|12.2061
01:14:05|12.2061
01:14:07|12.21
01:14:07|12.21
01:14:08|12.21
01:14:11|12.1956
01:14:11|12.1882
01:14:13|12.1882
01:14:13|12.1882
01:14:15|12.1869
01:14:15|12.1846
01:14:17|12.1783
01:14:17|12.1771
01:14:18|12.1771
01:14:19|12.1715
01:14:21|12.1699
01:14:21|12.1692
01:14:23|12.1673
01:14:23|12.1694
01:14:24|12.1764
01:14:25|12.1741
01:14:26|12.1764
01:14:28|12.186
01:14:28|12.186
01:14:29|12.1515
01:14:30|12.164
01:14:32|12.1632
01:14:32|12.1689
01:14:34|12.1671
01:14:35|12.1671
01:14:36|12.174
01:14:37|12.174
01:14:38|12.174
01:14:39|12.1708
01:14:40|12.1651
01:14:41|12.1651
01:14:42|12.1651
01:14:43|12.1713
01:14:44|12.1685
01:14:45|12.1685
01:14:47|12.1685
01:14:47|12.1712
01:14:48|12.1712
01:14:49|12.1826
01:14:50|12.1826
01:14:51|12.1826
01:14:52|12.1826
01:14:54|12.1796
01:14:54|12.1796
01:14:55|12.1826
01:14:56|12.1827
01:14:57|12.1827
01:14:59|12.1823
01:14:59|12.1826
01:15:00|12.1835
01:15:01|12.1774
01:15:02|12.1797
01:15:03|12.1797
01:15:04|12.1821
01:15:05|12.1826
01:15:06|12.1826
01:15:07|12.1826
01:15:08|12.1936
01:15:10|12.2088
01:15:11|12.2123
01:15:11|12.2111
01:15:12|12.2111
01:15:13|12.2159
01:15:15|12.218
01:15:16|12.224
01:15:17|12.2256
01:15:18|12.2256
01:15:19|12.2256
01:15:20|12.225
01:15:21|12.2209
01:15:22|12.2261
01:15:23|12.2142
01:15:24|12.2142
01:15:25|12.2221
01:15:26|12.2231
01:15:27|12.2231
01:15:28|12.2311
01:15:29|12.2402
01:15:30|12.2402
01:15:31|12.2465
01:15:33|12.2467
01:15:34|12.2495
01:15:35|12.2495
01:15:36|12.2503
01:15:37|12.2503
01:15:38|12.2655
01:15:39|12.2625
01:15:40|12.2625
01:15:41|12.2603
01:15:42|12.2503
01:15:43|12.2545
01:15:44|12.2572
01:15:45|12.2631
01:15:46|12.267
01:15:47|12.267
01:15:49|12.267
01:15:49|12.2711
01:15:50|12.2711
01:15:51|12.2711
01:15:52|12.2711
01:15:53|12.2711
01:15:54|12.2762
01:15:55|12.28
01:15:56|12.286
01:15:57|12.2793
01:15:58|12.2681
01:15:59|12.2682
01:16:00|12.2738
01:16:02|12.2723
01:16:02|12.2742
01:16:04|12.2867
01:16:04|12.2904
01:16:06|12.2967
01:16:07|12.2891
01:16:08|12.2891
01:16:08|12.3004
01:16:09|12.3004
01:16:10|12.298
01:16:11|12.3018
01:16:12|12.2979
01:16:13|12.2979
01:16:14|12.2972
01:16:15|12.3083
01:16:16|12.3011
01:16:17|12.3087
01:16:18|12.3087
01:16:19|12.3106
01:16:21|12.3036
01:16:21|12.3069
01:16:22|12.3008
01:16:23|12.3008
01:16:24|12.3098
01:16:25|12.304
01:16:27|12.3075
01:16:27|12.3018
01:16:28|12.3056
01:16:29|12.3002
01:16:30|12.3086
01:16:31|12.3011
01:16:33|12.3034
01:16:34|12.3036
01:16:35|12.3095
01:16:36|12.3095
01:16:37|12.3134
01:16:39|12.3145
01:16:39|12.3244
01:16:40|12.3276
01:16:42|12.3311
01:16:42|12.3246
01:16:43|12.3257
01:16:44|12.3332
01:16:45|12.3333
01:16:46|12.3376
01:16:48|12.3329
01:16:48|12.3329
01:16:49|12.3329
01:16:50|12.3361
01:16:51|12.3357
01:16:52|12.3457
01:16:53|12.3432
01:16:54|12.3418
01:16:55|12.3411
01:16:56|12.3411
01:16:58|12.3411
01:16:58|12.3352
01:16:59|12.3352
01:17:00|12.3264
01:17:02|12.332
01:17:03|12.3407
01:17:04|12.3407
01:17:05|12.3407
01:17:06|12.3351
01:17:07|12.3351
01:17:08|12.336
01:17:09|12.3147
01:17:10|12.3221
01:17:11|12.3221
01:17:12|12.3114
01:17:13|12.3213
01:17:14|12.3217
01:17:15|12.3217
01:17:16|12.3217
01:17:17|12.3325
01:17:18|12.3326
01:17:19|12.3336
01:17:21|12.3369
01:17:21|12.3368
01:17:22|12.3443
01:17:24|12.3402
01:17:24|12.3434
01:17:25|12.3434
01:17:26|12.3434
01:17:27|12.3434
01:17:29|12.3527
01:17:30|12.3598
01:17:32|12.3566
01:17:32|12.357
01:17:34|12.3733
01:17:35|12.3753
01:17:36|12.3792
01:17:36|12.3744
01:17:38|12.3779
01:17:38|12.3751
01:17:40|12.3802
01:17:41|12.3756
01:17:42|12.3764
01:17:42|12.3776
01:17:43|12.3762
01:17:44|12.3836
01:17:46|12.3819
01:17:47|12.3897
01:17:48|12.3874
01:17:49|12.3895
01:17:50|12.388
01:17:50|12.3895
01:17:51|12.3884
01:17:52|12.3867
01:17:53|12.3711
01:17:55|12.3815
01:17:56|12.3837
01:17:58|12.3875
01:17:59|12.3878
01:17:59|12.3856
01:18:01|12.3772
01:18:01|12.3724
01:18:02|12.3711
01:18:03|12.3718
01:18:04|12.3719
01:18:05|12.3502
01:18:06|12.357
01:18:07|12.349
01:18:08|12.3463
01:18:10|12.3383
01:18:10|12.3383
01:18:11|12.3372
01:18:13|12.3396
01:18:14|12.3431
01:18:14|12.3431
01:18:15|12.3455
01:18:17|12.3455
01:18:18|12.3503
01:18:18|12.3363
01:18:20|12.3474
01:18:20|12.3418
01:18:21|12.3418
01:18:23|12.3418
01:18:23|12.3418
01:18:25|12.3494
01:18:26|12.3401
01:18:26|12.3433
01:18:27|12.3442
01:18:28|12.3515
01:18:29|12.3515
01:18:30|12.3515
01:18:32|12.3527
01:18:33|12.353
01:18:34|12.3531
01:18:34|12.3649
01:18:37|12.3694
01:18:37|12.3694
01:18:38|12.3723
01:18:39|12.3727
01:18:40|12.3676
01:18:41|12.3676
01:18:43|12.3637
01:18:44|12.3649
01:18:45|12.3704
01:18:45|12.3687
01:18:46|12.3791
01:18:47|12.3797
01:18:49|12.3797
01:18:49|12.3707
01:18:50|12.3707
01:18:51|12.3863
01:18:53|12.3851
01:18:53|12.3856
01:18:54|12.3815
01:18:55|12.3844
01:18:56|12.3844
01:18:57|12.3944
01:18:58|12.3964
01:19:00|12.4063
01:19:00|12.4163
01:19:02|12.4163
01:19:02|12.4178
01:19:03|12.4259
01:19:05|12.4237
01:19:06|12.4238
01:19:07|12.4242
01:19:08|12.4271
01:19:09|12.4232
01:19:10|12.4233
01:19:11|12.433
01:19:12|12.4221
01:19:13|12.4143
01:19:14|12.4125
01:19:15|12.4193
01:19:16|12.4193
01:19:17|12.427
01:19:18|12.4222
01:19:19|12.4223
01:19:20|12.4294
01:19:21|12.4253
01:19:22|12.4228
01:19:23|12.4197
01:19:24|12.4188
01:19:25|12.4164
01:19:26|12.4047
01:19:27|12.3999
01:19:28|12.3939
01:19:29|12.39
01:19:30|12.3993
01:19:31|12.4019
01:19:32|12.4019
01:19:33|12.3897
01:19:34|12.3832
01:19:35|12.3832
01:19:36|12.3911
01:19:37|12.3857
01:19:38|12.3857
01:19:39|12.3874
01:19:40|12.3841
01:19:41|12.3832
01:19:42|12.3865
01:19:43|12.3865
01:19:44|12.3902
01:19:45|12.3902
01:19:46|12.3902
01:19:47|12.3902
01:19:48|12.3902
01:19:49|12.3902
01:19:51|12.3844
01:19:51|12.3839
01:19:53|12.3811
01:19:53|12.3811
01:19:54|12.3735
01:19:55|12.3849
01:19:56|12.379
01:19:58|12.3902
01:19:59|12.3902
01:20:00|12.3902
01:20:00|12.396
01:20:02|12.3891
01:20:03|12.4075
01:20:03|12.4158
01:20:05|12.4122
01:20:05|12.4122
01:20:06|12.4097
01:20:08|12.402
01:20:08|12.409
01:20:09|12.409
01:20:10|12.3912
01:20:12|12.3912
01:20:13|12.3912
01:20:13|12.3962
01:20:15|12.4058
01:20:15|12.4058
01:20:16|12.3951
01:20:18|12.3904
01:20:19|12.3866
01:20:20|12.3866
01:20:20|12.3808
01:20:21|12.3797
01:20:23|12.3919
01:20:24|12.394
01:20:24|12.3949
01:20:25|12.3928
01:20:27|12.3928
01:20:28|12.3926
01:20:29|12.3943
01:20:29|12.3943
01:20:31|12.3962
01:20:32|12.3962
01:20:33|12.3999
01:20:35|12.3926
01:20:35|12.3911
01:20:37|12.3911
01:20:38|12.3834
01:20:39|12.3835
01:20:40|12.3925
01:20:41|12.395
01:20:42|12.395
01:20:43|12.3902
01:20:44|12.3905
01:20:45|12.3819
01:20:46|12.3854
01:20:47|12.3867
01:20:48|12.3866
01:20:49|12.3857
01:20:50|12.3825
01:20:51|12.3825
01:20:52|12.3825
01:20:53|12.3864
01:20:54|12.3864
01:20:55|12.3864
01:20:56|12.3845
01:20:57|12.3845
01:20:58|12.3812
01:21:00|12.3812
01:21:01|12.374
01:21:01|12.3806
01:21:02|12.3834
01:21:04|12.3854
01:21:04|12.3902
01:21:05|12.3902
01:21:07|12.3902
01:21:07|12.3862
01:21:08|12.387
01:21:09|12.387
01:21:10|12.3817
01:21:11|12.384
01:21:13|12.381
01:21:13|12.3842
01:21:14|12.3893
01:21:15|12.3893
01:21:16|12.3837
01:21:17|12.3809
01:21:18|12.3755
01:21:19|12.38
01:21:20|12.3764
01:21:21|12.3764
01:21:22|12.3764
01:21:23|12.3664
01:21:24|12.3664
01:21:25|12.3664
01:21:26|12.3664
01:21:27|12.3617
01:21:28|12.3617
01:21:29|12.361
01:21:30|12.359
01:21:31|12.3575
01:21:32|12.3558
01:21:33|12.3558
01:21:35|12.3651
01:21:36|12.3651
01:21:37|12.3618
01:21:37|12.3625
01:21:39|12.3626
01:21:40|12.3626
01:21:40|12.3625
01:21:41|12.3572
01:21:43|12.3576
01:21:43|12.3465
01:21:46|12.3401
01:21:46|12.3401
01:21:47|12.3394
01:21:48|12.3385
01:21:50|12.3373
01:21:50|12.3373
01:21:51|12.335
01:21:52|12.335
01:21:54|12.335
01:21:54|12.335
01:21:55|12.335
01:21:56|12.335
01:21:57|12.335
01:21:58|12.335
01:22:00|12.3355
01:22:01|12.3305
01:22:02|12.3221
01:22:03|12.3175
01:22:04|12.3067
01:22:05|12.3063
01:22:06|12.3109
01:22:08|12.3032
01:22:09|12.3017
01:22:09|12.3045
01:22:11|12.3045
01:22:11|12.2974
01:22:12|12.2957
01:22:14|12.2933
01:22:14|12.2929
01:22:15|12.2905
01:22:16|12.283
01:22:17|12.283
01:22:18|12.2831
01:22:20|12.27
01:22:20|12.2718
01:22:22|12.283
01:22:22|12.2813
01:22:23|12.2705
01:22:25|12.2737
01:22:25|12.2782
01:22:27|12.2777
01:22:27|12.2777
01:22:29|12.2728
01:22:30|12.2703
01:22:30|12.2765
01:22:32|12.2717
01:22:32|12.2681
01:22:35|12.2678
01:22:35|12.2711
01:22:36|12.2776
01:22:38|12.2772
01:22:38|12.2857
01:22:39|12.293
01:22:41|12.2885
01:22:41|12.2825
01:22:43|12.2838
01:22:43|12.2813
01:22:44|12.2741
01:22:45|12.2778
01:22:46|12.2778
01:22:47|12.2777
01:22:48|12.2743
01:22:49|12.2777
01:22:50|12.2836
01:22:51|12.2836
01:22:53|12.2764
01:22:54|12.2873
01:22:55|12.2737
01:22:56|12.269
01:22:57|12.269
01:22:58|12.2717
01:22:59|12.2717
01:23:00|12.2717
01:23:01|12.2717
01:23:02|12.2812
01:23:03|12.2812
01:23:04|12.2856
01:23:05|12.2813
01:23:06|12.278
01:23:07|12.278
01:23:08|12.278
01:23:09|12.2843
01:23:10|12.2801
01:23:11|12.2764
01:23:12|12.2764
01:23:13|12.275
01:23:14|12.275
01:23:15|12.2751
01:23:16|12.2788
01:23:17|12.2767
01:23:18|12.2824
01:23:19|12.2786
01:23:20|12.2786
01:23:21|12.2764
01:23:22|12.2768
01:23:23|12.2767
01:23:24|12.2767
01:23:25|12.2767
01:23:27|12.2767
01:23:27|12.2767
01:23:28|12.2767
01:23:29|12.2729
01:23:30|12.2729
01:23:31|12.2729
01:23:32|12.267
01:23:33|12.2671
01:23:35|12.2723
01:23:35|12.2674
01:23:36|12.2666
01:23:37|12.2666
01:23:39|12.2666
01:23:39|12.2661
01:23:40|12.2617
01:23:41|12.2611
01:23:42|12.2611
01:23:43|12.2611
01:23:44|12.2632
01:23:45|12.2588
01:23:47|12.2609
01:23:47|12.2609
01:23:48|12.2625
01:23:50|12.2646
01:23:51|12.2646
01:23:52|12.2646
01:23:53|12.2663
01:23:54|12.2663
01:23:55|12.2663
01:23:56|12.2663
01:23:57|12.2663
01:23:58|12.2663
01:23:59|12.2663
01:24:00|12.2663
01:24:01|12.2663
01:24:02|12.2663
01:24:03|12.2681
01:24:04|12.2681
01:24:05|12.2681
01:24:06|12.2681
01:24:07|12.2681
01:24:08|12.264
01:24:09|12.2586
01:24:10|12.2586
01:24:12|12.254
01:24:13|12.254
01:24:14|12.2537
01:24:15|12.2524
01:24:17|12.2487
01:24:18|12.25
01:24:19|12.25
01:24:19|12.2489
01:24:20|12.2472
01:24:21|12.2471
01:24:22|12.2484
01:24:23|12.2491
01:24:25|12.2566
01:24:25|12.2605
01:24:26|12.2605
01:24:27|12.2605
01:24:29|12.2603
01:24:29|12.2603
01:24:31|12.2609
01:24:32|12.2882
01:24:32|12.3098
01:24:34|12.3074
01:24:35|12.3074
01:24:35|12.3074
01:24:36|12.3074
01:24:37|12.2929
01:24:39|12.293
01:24:39|12.293
01:24:41|12.2918
01:24:41|12.2978
01:24:42|12.2978
01:24:43|12.2978
01:24:45|12.2978
01:24:46|12.2906
01:24:46|12.2906
01:24:47|12.2906
01:24:49|12.2962
01:24:50|12.3007
01:24:50|12.3014
01:24:51|12.3014
01:24:52|12.2979
01:24:53|12.2979
01:24:54|12.3024
01:24:55|12.2969
01:24:57|12.2907
01:24:58|12.293
01:24:59|12.2973
01:25:01|12.2897
01:25:03|12.2945
01:25:03|12.2945
01:25:05|12.2844
01:25:05|12.2703
01:25:06|12.2703
01:25:08|12.2692
01:25:09|12.2692
01:25:11|12.2672
01:25:12|12.267
01:25:12|12.2611
01:25:13|12.2611
01:25:15|12.2611
01:25:15|12.2611
01:25:17|12.2611
01:25:17|12.2611
01:25:18|12.2611
01:25:20|12.2693
01:25:20|12.2633
01:25:21|12.2634
01:25:23|12.2634
01:25:25|12.2729
01:25:25|12.2711
01:25:26|12.2722
01:25:28|12.2755
01:25:28|12.2755
01:25:29|12.2687
01:25:31|12.2687
01:25:32|12.2687
01:25:32|12.2687
01:25:34|12.2652
01:25:35|12.2624
01:25:36|12.254
01:25:37|12.2581
01:25:38|12.2581
01:25:39|12.2568
01:25:40|12.2566
01:25:41|12.2613
01:25:42|12.2549
01:25:43|12.2569
01:25:44|12.2572
01:25:45|12.2572
01:25:46|12.2572
01:25:47|12.2634
01:25:49|12.2634
01:25:49|12.2634
01:25:50|12.2678
01:25:52|12.2702
01:25:53|12.2702
01:25:53|12.2702
01:25:54|12.2705
01:25:56|12.2705
01:25:57|12.2601
01:25:58|12.2601
01:25:59|12.2601
01:26:00|12.2601
01:26:01|12.2601
01:26:01|12.2544
01:26:03|12.2513
01:26:04|12.248
01:26:05|12.248
01:26:06|12.2499
01:26:07|12.2492
01:26:08|12.2492
01:26:09|12.2423
01:26:10|12.2266
01:26:11|12.2278
01:26:12|12.2293
01:26:13|12.2241
01:26:14|12.2256
01:26:15|12.2195
01:26:16|12.2194
01:26:17|12.2285
01:26:18|12.2285
01:26:19|12.225
01:26:20|12.233
01:26:21|12.2353
01:26:22|12.2442
01:26:23|12.2417
01:26:24|12.2406
01:26:25|12.2455
01:26:26|12.2455
01:26:27|12.2453
01:26:28|12.2349
01:26:29|12.2361
01:26:30|12.2361
01:26:31|12.2361
01:26:33|12.2397
01:26:34|12.2381
01:26:35|12.2324
01:26:36|12.2324
01:26:37|12.2324
01:26:38|12.2241
01:26:39|12.2241
01:26:40|12.2214
01:26:40|12.2214
01:26:42|12.2214
01:26:44|12.2162
01:26:45|12.2161
01:26:45|12.2258
01:26:46|12.2294
01:26:48|12.2319
01:26:49|12.2319
01:26:50|12.2319
01:26:50|12.2425
01:26:51|12.2441
01:26:53|12.2398
01:26:54|12.2369
01:26:55|12.2309
01:26:56|12.2272
01:26:57|12.232
01:26:58|12.2366
01:26:59|12.2366
01:27:00|12.2297
01:27:01|12.2297
01:27:02|12.2202
01:27:03|12.2202
01:27:04|12.222
01:27:05|12.2223
01:27:07|12.2261
01:27:08|12.2382
01:27:09|12.2371
01:27:10|12.2371
01:27:11|12.2371
01:27:12|12.2282
01:27:13|12.2217
01:27:14|12.2186
01:27:14|12.2186
01:27:16|12.2177
01:27:17|12.2225
01:27:17|12.237
01:27:18|12.2298
01:27:19|12.2323
01:27:21|12.2323
01:27:22|12.2321
01:27:23|12.2321
01:27:23|12.2321
01:27:25|12.2321
01:27:26|12.2309
01:27:27|12.2309
01:27:28|12.2232
01:27:29|12.2359
01:27:29|12.2359
01:27:31|12.2453
01:27:32|12.2471
01:27:33|12.258
01:27:34|12.2638
01:27:35|12.2639
01:27:36|12.2717
01:27:37|12.2705
01:27:38|12.2669
01:27:39|12.2738
01:27:40|12.2904
01:27:42|12.2987
01:27:42|12.3
01:27:44|12.3
01:27:44|12.3101
01:27:46|12.3069
01:27:47|12.3062
01:27:47|12.3087
01:27:49|12.3087
01:27:50|12.3087
01:27:51|12.3089
01:27:52|12.2981
01:27:53|12.2939
01:27:54|12.2789
01:27:55|12.2789
01:27:55|12.2841
01:27:57|12.2803
01:27:58|12.2895
01:27:59|12.2899
01:28:00|12.2889
01:28:02|12.2889
01:28:03|12.2772
01:28:04|12.2717
01:28:05|12.2714
01:28:06|12.2714
01:28:07|12.2714
01:28:08|12.2681
01:28:09|12.2681
01:28:10|12.2853
01:28:11|12.2853
01:28:12|12.2795
01:28:13|12.2779
01:28:14|12.2765
01:28:15|12.2619
01:28:16|12.26
01:28:17|12.2651
01:28:18|12.2589
01:28:19|12.2675
01:28:20|12.2659
01:28:21|12.2711
01:28:22|12.2698
01:28:23|12.2698
01:28:24|12.2866
01:28:25|12.2866
01:28:26|12.2825
01:28:27|12.2826
01:28:28|12.2826
01:28:29|12.2813
01:28:30|12.2789
01:28:31|12.2769
01:28:32|12.2904
01:28:33|12.304
01:28:34|12.3099
01:28:36|12.3029
01:28:37|12.3196
01:28:37|12.3288
01:28:39|12.3299
01:28:40|12.3343
01:28:41|12.3257
01:28:42|12.3257
01:28:43|12.328
01:28:44|12.3313
01:28:45|12.3257
01:28:46|12.3231
01:28:47|12.3241
01:28:48|12.3221
01:28:48|12.315
01:28:50|12.3053
01:28:51|12.309
01:28:52|12.3058
01:28:53|12.3058
01:28:54|12.2988
01:28:55|12.3024
01:28:56|12.3043
01:28:57|12.3036
01:28:58|12.3036
01:28:59|12.3036
01:29:00|12.3
01:29:01|12.3
01:29:02|12.2978
01:29:03|12.2978
01:29:04|12.2978
01:29:05|12.2916
01:29:06|12.2817
01:29:07|12.2889
01:29:08|12.2896
01:29:09|12.2899
01:29:10|12.2899
01:29:11|12.2899
01:29:12|12.289
01:29:13|12.2987
01:29:14|12.2969
01:29:15|12.3
01:29:16|12.3017
01:29:17|12.2973
01:29:18|12.2907
01:29:19|12.2907
01:29:20|12.2896
01:29:21|12.2896
01:29:23|12.2896
01:29:23|12.2801
01:29:24|12.2765
01:29:25|12.2765
01:29:26|12.2765
01:29:28|12.2765
01:29:28|12.2832
01:29:30|12.2832
01:29:30|12.2832
01:29:32|12.2852
01:29:32|12.2852
01:29:34|12.2852
01:29:35|12.2852
01:29:35|12.2852
01:29:38|12.2741
01:29:39|12.2649
01:29:40|12.2658
01:29:40|12.2633
01:29:41|12.2559
01:29:42|12.2546
01:29:43|12.248
01:29:44|12.2497
01:29:46|12.2497
01:29:46|12.2497
01:29:48|12.2485
01:29:48|12.2545
01:29:50|12.2545
01:29:51|12.2621
01:29:52|12.2621
01:29:53|12.2605
01:29:54|12.2605
01:29:55|12.2489
01:29:57|12.2454
01:29:58|12.2454
01:29:59|12.2454
01:30:00|12.2468
01:30:00|12.2469
01:30:02|12.243
01:30:03|12.2426
01:30:04|12.2425
01:30:05|12.2442
01:30:06|12.2516
01:30:07|12.2516
01:30:08|12.2516
01:30:10|12.2657
01:30:11|12.2623
01:30:11|12.2513
01:30:13|12.2513
01:30:13|12.2513
01:30:14|12.2513
01:30:15|12.2456
01:30:17|12.2426
01:30:17|12.2419
01:30:18|12.2369
01:30:20|12.2383
01:30:20|12.2306
01:30:21|12.2219
01:30:23|12.2219
01:30:24|12.2182
01:30:25|12.222
01:30:25|12.2275
01:30:27|12.2264
01:30:27|12.222
01:30:28|12.222
01:30:29|12.2265
01:30:30|12.2244
01:30:32|12.2224
01:30:33|12.2288
01:30:34|12.2415
01:30:35|12.2393
01:30:36|12.2313
01:30:37|12.2271
01:30:38|12.2271
01:30:39|12.2271
01:30:40|12.2301
01:30:42|12.2301
01:30:43|12.2324
01:30:43|12.2415
01:30:45|12.2415
01:30:46|12.2425
01:30:47|12.2451
01:30:48|12.2451
01:30:48|12.2486
01:30:50|12.2486
01:30:51|12.2486
01:30:52|12.2486
01:30:53|12.2486
01:30:54|12.247
01:30:55|12.247
01:30:56|12.247
01:30:57|12.247
01:30:58|12.2505
01:30:59|12.2505
01:30:59|12.2505
01:31:01|12.2466
01:31:01|12.2398
01:31:02|12.2372
01:31:04|12.2295
01:31:05|12.2383
01:31:06|12.2383
01:31:07|12.2395
01:31:08|12.2368
01:31:09|12.2368
01:31:10|12.2363
01:31:11|12.2429
01:31:12|12.2423
01:31:13|12.2345
01:31:14|12.2345
01:31:15|12.2359
01:31:16|12.2297
01:31:17|12.2262
01:31:18|12.2266
01:31:19|12.2266
01:31:21|12.2204
01:31:22|12.2092
01:31:23|12.2055
01:31:24|12.2053
01:31:25|12.2059
01:31:26|12.2059
01:31:28|12.2077
01:31:29|12.2135
01:31:29|12.2119
01:31:31|12.2105
01:31:31|12.1989
01:31:33|12.1909
01:31:34|12.1909
01:31:34|12.1936
01:31:36|12.1963
01:31:37|12.2028
01:31:38|12.2058
01:31:39|12.2071
01:31:39|12.2117
01:31:41|12.2081
01:31:41|12.2032
01:31:43|12.2036
01:31:43|12.2036
01:31:44|12.2036
01:31:45|12.2036
01:31:46|12.2009
01:31:47|12.2021
01:31:48|12.1978
01:31:49|12.1978
01:31:50|12.1902
01:31:51|12.191
01:31:52|12.1921
01:31:54|12.1921
01:31:55|12.1925
01:31:56|12.1897
01:31:57|12.1897
01:31:58|12.1907
01:31:59|12.1886
01:31:59|12.1849
01:32:01|12.1879
01:32:02|12.1879
01:32:03|12.1879
01:32:04|12.1876
01:32:05|12.1862
01:32:06|12.1879
01:32:07|12.1898
01:32:08|12.1908
01:32:09|12.193
01:32:10|12.1937
01:32:11|12.1914
01:32:12|12.1882
01:32:13|12.1882
01:32:14|12.1882
01:32:15|12.1914
01:32:16|12.183
01:32:17|12.1857
01:32:18|12.1894
01:32:19|12.1917
01:32:20|12.1853
01:32:21|12.1853
01:32:22|12.1853
01:32:23|12.1853
01:32:25|12.1853
01:32:25|12.1975
01:32:27|12.219
01:32:27|12.2298
01:32:29|12.2298
01:32:29|12.2298
01:32:31|12.2178
01:32:31|12.2178
01:32:32|12.2189
01:32:33|12.2189
01:32:35|12.214
01:32:36|12.219
01:32:37|12.2156
01:32:38|12.2156
01:32:39|12.2156
01:32:40|12.2156
01:32:41|12.2188
01:32:42|12.2239
01:32:43|12.225
01:32:44|12.225
01:32:45|12.225
01:32:46|12.2357
01:32:47|12.2297
01:32:48|12.2222
01:32:49|12.2127
01:32:50|12.2127
01:32:51|12.217
01:32:52|12.217
01:32:53|12.217
01:32:54|12.217
01:32:55|12.2189
01:32:56|12.2189
01:32:57|12.2189
01:32:58|12.2354
01:32:59|12.2419
01:33:00|12.2419
01:33:01|12.228
01:33:02|12.2247
01:33:03|12.2247
01:33:05|12.2266
01:33:05|12.2266
01:33:07|12.2266
01:33:08|12.2266
01:33:10|12.2324
01:33:10|12.226
01:33:11|12.2216
01:33:12|12.2323
01:33:14|12.2345
01:33:15|12.2321
01:33:15|12.2213
01:33:16|12.2167
01:33:18|12.2118
01:33:19|12.2117
01:33:19|12.1999
01:33:20|12.1901
01:33:21|12.189
01:33:22|12.1933
01:33:23|12.1954
01:33:25|12.1954
01:33:25|12.1912
01:33:26|12.1901
01:33:27|12.183
01:33:29|12.183
01:33:29|12.1866
01:33:31|12.1883
01:33:31|12.1883
01:33:32|12.1878
01:33:33|12.1878
01:33:34|12.1885
01:33:35|12.1885
01:33:36|12.1885
01:33:37|12.1855
01:33:38|12.1855
01:33:39|12.1855
01:33:40|12.1855
01:33:42|12.1855
01:33:43|12.1855
01:33:44|12.1907
01:33:46|12.1862
01:33:46|12.1941
01:33:48|12.1913
01:33:49|12.1924
01:33:50|12.1945
01:33:51|12.1937
01:33:52|12.1903
01:33:54|12.1842
01:33:55|12.1865
01:33:55|12.1865
01:33:57|12.1907
01:33:57|12.1922
01:33:58|12.1949
01:33:59|12.1925
01:34:00|12.1925
01:34:01|12.1925
01:34:02|12.187
01:34:03|12.1885
01:34:05|12.1791
01:34:06|12.1825
01:34:08|12.1824
01:34:09|12.1816
01:34:10|12.1675
01:34:11|12.1728
01:34:12|12.1716
01:34:12|12.1716
01:34:14|12.1672
01:34:15|12.1587
01:34:16|12.1552
01:34:17|12.1491
01:34:17|12.1525
01:34:20|12.1511
01:34:21|12.1494
01:34:21|12.1511
01:34:22|12.1484
01:34:23|12.1511
01:34:24|12.1416
01:34:25|12.1428
01:34:27|12.1433
01:34:28|12.1413
01:34:28|12.1445
01:34:29|12.1368
01:34:30|12.1239
01:34:31|12.128
01:34:32|12.1273
01:34:34|12.1294
01:34:34|12.1323
01:34:36|12.1323
01:34:37|12.1438
01:34:38|12.1438
01:34:39|12.1438
01:34:40|12.1386
01:34:41|12.1442
01:34:42|12.1442
01:34:43|12.1515
01:34:44|12.1533
01:34:45|12.1551
01:34:46|12.1551
01:34:47|12.1561
01:34:48|12.1471
01:34:49|12.1471
01:34:50|12.1471
01:34:51|12.1471
01:34:52|12.1444
01:34:53|12.149
01:34:54|12.149
01:34:55|12.1533
01:34:56|12.1507
01:34:57|12.1502
01:34:58|12.1513
01:34:59|12.1539
01:35:00|12.1575
01:35:01|12.1575
01:35:02|12.1568
01:35:03|12.1568
01:35:04|12.1443
01:35:05|12.1527
01:35:06|12.1523
01:35:07|12.1523
01:35:08|12.156
01:35:10|12.1535
01:35:11|12.1563
01:35:12|12.1563
01:35:13|12.1545
01:35:14|12.1631
01:35:14|12.165
01:35:16|12.165
01:35:17|12.165
01:35:17|12.1572
01:35:19|12.154
01:35:20|12.155
01:35:21|12.1513
01:35:22|12.1504
01:35:22|12.1575
01:35:23|12.1559
01:35:25|12.1656
01:35:26|12.1548
01:35:27|12.1596
01:35:28|12.1577
01:35:29|12.1541
01:35:30|12.1491
01:35:31|12.1523
01:35:32|12.1523
01:35:32|12.1424
01:35:34|12.1447
01:35:35|12.156
01:35:36|12.1586
01:35:37|12.1534
01:35:38|12.1441
01:35:40|12.1504
01:35:41|12.1472
01:35:42|12.1474
01:35:43|12.1464
01:35:44|12.149
01:35:45|12.149
01:35:46|12.1477
01:35:47|12.1514
01:35:48|12.1494
01:35:49|12.1494
01:35:50|12.1594
01:35:51|12.1496
01:35:52|12.158
01:35:53|12.158
01:35:54|12.1547
01:35:56|12.1547
01:35:57|12.1483
01:35:58|12.143
01:35:58|12.1388
01:35:59|12.1428
01:36:00|12.1428
01:36:01|12.1454
01:36:03|12.1415
01:36:03|12.1415
01:36:04|12.1441
01:36:05|12.1441
01:36:07|12.1455
01:36:08|12.1356
01:36:10|12.1501
01:36:11|12.1391
01:36:11|12.138
01:36:13|12.1571
01:36:14|12.1601
01:36:14|12.1601
01:36:15|12.1675
01:36:17|12.1675
01:36:17|12.1675
01:36:18|12.1608
01:36:19|12.1595
01:36:20|12.1523
01:36:22|12.1523
01:36:22|12.1539
01:36:23|12.1577
01:36:25|12.1577
01:36:26|12.1577
01:36:27|12.1533
01:36:28|12.1558
01:36:29|12.1558
01:36:30|12.1558
01:36:31|12.1586
01:36:32|12.1577
01:36:32|12.1577
01:36:34|12.1577
01:36:34|12.1571
01:36:36|12.1567
01:36:37|12.1613
01:36:38|12.1613
01:36:39|12.1613
01:36:40|12.1613
01:36:41|12.1634
01:36:42|12.1514
01:36:43|12.15
01:36:44|12.1517
01:36:45|12.1534
01:36:46|12.1341
01:36:47|12.1358
01:36:48|12.1358
01:36:49|12.1358
01:36:49|12.1362
01:36:51|12.1359
01:36:51|12.1359
01:36:52|12.1391
01:36:54|12.1391
01:36:55|12.1466
01:36:56|12.1466
01:36:57|12.1423
01:36:58|12.1423
01:36:59|12.1423
01:37:00|12.1295
01:37:01|12.1322
01:37:02|12.0992
01:37:03|12.1207
01:37:05|12.1247
01:37:05|12.1273
01:37:06|12.1269
01:37:07|12.1288
01:37:08|12.1288
01:37:09|12.1233
01:37:10|12.121
01:37:11|12.1056
01:37:12|12.1048
01:37:13|12.1088
01:37:14|12.1088
01:37:16|12.1108
01:37:17|12.1105
01:37:17|12.108
01:37:18|12.1103
01:37:20|12.1131
01:37:21|12.1131
01:37:22|12.1131
01:37:22|12.1038
01:37:24|12.1038
01:37:24|12.104
01:37:26|12.1019
01:37:26|12.1054
01:37:28|12.1059
01:37:29|12.111
01:37:30|12.1061
01:37:30|12.1061
01:37:31|12.1036
01:37:33|12.1076
01:37:35|12.1255
01:37:35|12.1245
01:37:36|12.1216
01:37:37|12.1216
01:37:38|12.1216
01:37:40|12.1216
01:37:41|12.1124
01:37:43|12.1088
01:37:44|12.1088
01:37:45|12.1142
01:37:45|12.1142
01:37:46|12.1115
01:37:47|12.1115
01:37:48|12.1088
01:37:49|12.1073
01:37:50|12.096
01:37:51|12.098
01:37:53|12.0971
01:37:54|12.1001
01:37:54|12.1001
01:37:55|12.1001
01:37:57|12.1122
01:37:57|12.0982
01:37:58|12.0939
01:38:00|12.0919
01:38:00|12.09
01:38:01|12.09
01:38:03|12.0882
01:38:04|12.0882
01:38:06|12.0821
01:38:06|12.0871
01:38:08|12.0672
01:38:09|12.0585
01:38:10|12.0608
01:38:11|12.0588
01:38:12|12.0656
01:38:13|12.0543
01:38:14|12.0499
01:38:15|12.0453
01:38:16|12.0495
01:38:17|12.0592
01:38:18|12.0531
01:38:19|12.0589
01:38:20|12.0589
01:38:21|12.0604
01:38:22|12.0657
01:38:23|12.0712
01:38:24|12.0755
01:38:25|12.067
01:38:26|12.064
01:38:27|12.068
01:38:28|12.068
01:38:29|12.068
01:38:30|12.0744
01:38:31|12.0711
01:38:32|12.0711
01:38:33|12.0712
01:38:34|12.07
01:38:35|12.0715
01:38:36|12.0631
01:38:37|12.0681
01:38:38|12.0648
01:38:39|12.0648
01:38:41|12.0648
01:38:41|12.0638
01:38:43|12.067
01:38:44|12.0682
01:38:45|12.0767
01:38:46|12.0789
01:38:47|12.0757
01:38:48|12.0687
01:38:49|12.0707
01:38:50|12.0707
01:38:51|12.0727
01:38:52|12.0766
01:38:53|12.0778
01:38:54|12.0802
01:38:55|12.0802
01:38:56|12.0773
01:38:57|12.0787
01:38:58|12.0787
01:38:59|12.0787
01:39:00|12.0814
01:39:01|12.0783
01:39:02|12.0783
01:39:03|12.0812
01:39:04|12.0766
01:39:06|12.0801
01:39:07|12.0841
01:39:08|12.0759
01:39:09|12.0782
01:39:10|12.0747
01:39:11|12.0747
01:39:12|12.074
01:39:14|12.074
01:39:14|12.074
01:39:15|12.0731
01:39:16|12.0742
01:39:17|12.0742
01:39:18|12.0766
01:39:19|12.0886
01:39:20|12.0885
01:39:22|12.0876
01:39:22|12.0876
01:39:23|12.0876
01:39:25|12.0876
01:39:26|12.0876
01:39:26|12.0792
01:39:27|12.0816
01:39:28|12.0749
01:39:29|12.0749
01:39:31|12.0749
01:39:31|12.0794
01:39:32|12.0794
01:39:34|12.0811
01:39:34|12.0811
01:39:35|12.0813
01:39:36|12.0813
01:39:37|12.0813
01:39:39|12.0813
01:39:39|12.0816
01:39:40|12.0816
01:39:41|12.0797
01:39:42|12.07
01:39:43|12.07
01:39:44|12.0671
01:39:45|12.0671
01:39:46|12.0671
01:39:47|12.0671
01:39:48|12.0691
01:39:50|12.079
01:39:50|12.0768
01:39:52|12.074
01:39:53|12.0752
01:39:54|12.0752
01:39:55|12.0768
01:39:56|12.0768
01:39:57|12.0767
01:39:58|12.0767
01:39:59|12.067
01:40:00|12.0745
01:40:01|12.0781
01:40:02|12.0781
01:40:03|12.0772
01:40:04|12.0859
01:40:05|12.0859
01:40:06|12.0859
01:40:07|12.089
01:40:08|12.089
01:40:09|12.0891
01:40:10|12.0946
01:40:11|12.0807
01:40:12|12.0752
01:40:13|12.0761
01:40:14|12.077
01:40:15|12.077
01:40:16|12.077
01:40:17|12.0785
01:40:18|12.0752
01:40:19|12.0752
01:40:20|12.0745
01:40:21|12.0745
01:40:22|12.0723
01:40:23|12.0723
01:40:24|12.0687
01:40:25|12.0687
01:40:26|12.0687
01:40:27|12.0687
01:40:28|12.0672
01:40:29|12.0531
01:40:30|12.0371
01:40:31|12.0544
01:40:32|12.0544
01:40:33|12.0552
01:40:34|12.0555
01:40:35|12.0582
01:40:36|12.0582
01:40:37|12.0582
01:40:38|12.0648
01:40:39|12.0707
01:40:40|12.0707
01:40:41|12.0722
01:40:42|12.0711
01:40:43|12.0693
01:40:44|12.07
01:40:45|12.07
01:40:46|12.0571
01:40:47|12.0571
01:40:48|12.0571
01:40:50|12.0525
01:40:51|12.0525
01:40:51|12.0511
01:40:53|12.0469
01:40:53|12.0469
01:40:55|12.0509
01:40:55|12.0509
01:40:57|12.0587
01:40:58|12.0594
01:40:59|12.0594
01:41:00|12.0655
01:41:01|12.0655
01:41:02|12.0647
01:41:03|12.0647
01:41:04|12.0584
01:41:05|12.055
01:41:06|12.055
01:41:08|12.0509
01:41:09|12.0509
01:41:10|12.0487
01:41:11|12.0487
01:41:12|12.0483
01:41:13|12.0483
01:41:15|12.0483
01:41:16|12.0483
01:41:17|12.0401
01:41:18|12.0401
01:41:19|12.0403
01:41:21|12.0403
01:41:22|12.0445
01:41:23|12.0425
01:41:23|12.0425
01:41:24|12.0425
01:41:25|12.0425
01:41:26|12.0425
01:41:27|12.0437
01:41:28|12.0437
01:41:30|12.0437
01:41:31|12.0432
01:41:31|12.0432
01:41:32|12.0412
01:41:33|12.0412
01:41:35|12.0458
01:41:35|12.0458
01:41:36|12.0487
01:41:38|12.05
01:41:38|12.0568
01:41:39|12.0548
01:41:41|12.0548
01:41:41|12.0548
01:41:43|12.0548
01:41:44|12.0548
01:41:44|12.0487
01:41:45|12.0487
01:41:46|12.0487
01:41:47|12.0464
01:41:49|12.0464
01:41:49|12.0443
01:41:50|12.0443
01:41:51|12.0407
01:41:52|12.0407
01:41:53|12.0407
01:41:55|12.0407
01:41:55|12.0423
01:41:57|12.0423
01:41:58|12.0423
01:41:58|12.0564
01:41:59|12.0564
01:42:00|12.0522
01:42:01|12.0522
01:42:02|12.0595
01:42:04|12.0655
01:42:05|12.0739
01:42:06|12.0785
01:42:07|12.0838
01:42:08|12.0838
01:42:09|12.084
01:42:10|12.084
01:42:11|12.0799
01:42:12|12.0799
01:42:13|12.0799
01:42:14|12.0799
01:42:15|12.0753
01:42:16|12.0703
01:42:17|12.0703
01:42:19|12.0618
01:42:19|12.0618
01:42:21|12.0618
01:42:22|12.0618
01:42:23|12.0608
01:42:23|12.06
01:42:24|12.0636
01:42:26|12.0636
01:42:26|12.0636
01:42:27|12.0716
01:42:28|12.0716
01:42:29|12.0716
01:42:30|12.0904
01:42:32|12.0904
01:42:33|12.0904
01:42:33|12.0904
01:42:35|12.0904
01:42:36|12.0904
01:42:37|12.0961
01:42:38|12.0961
01:42:38|12.0979
01:42:40|12.0986
01:42:40|12.0986
01:42:41|12.0904
01:42:42|12.0904
01:42:44|12.0895
01:42:45|12.0895
01:42:47|12.0895
01:42:48|12.0895
01:42:48|12.0887
01:42:50|12.0854
01:42:51|12.0954
01:42:52|12.0954
01:42:53|12.0954
01:42:54|12.0954
01:42:55|12.0954
01:42:56|12.0954
01:42:57|12.0954
01:42:58|12.0835
01:42:59|12.0835
01:43:00|12.0835
01:43:01|12.0835
01:43:02|12.0835
01:43:03|12.0828
01:43:04|12.0833
01:43:05|12.0907
01:43:06|12.0901
01:43:07|12.0918
01:43:08|12.0918
01:43:09|12.0918
01:43:11|12.0931
01:43:11|12.0931
01:43:12|12.0931
01:43:14|12.0938
01:43:15|12.0955
01:43:16|12.0955
01:43:18|12.0955
01:43:18|12.0955
01:43:19|12.0985
01:43:20|12.0985
01:43:21|12.0985
01:43:22|12.1025
01:43:24|12.1025
01:43:24|12.1025
01:43:25|12.1025
01:43:27|12.1025
01:43:28|12.1025
01:43:29|12.1095
01:43:29|12.1206
01:43:31|12.1281
01:43:31|12.1288
01:43:33|12.125
01:43:33|12.1444
01:43:34|12.1392
01:43:35|12.1361
01:43:36|12.1361
01:43:38|12.1361
01:43:39|12.1378
01:43:39|12.1373
01:43:40|12.1424
01:43:41|12.1451
01:43:42|12.1387
01:43:44|12.1413
01:43:45|12.1412
01:43:46|12.1412
01:43:47|12.1485
01:43:48|12.1485
01:43:49|12.1485
01:43:51|12.1485
01:43:51|12.1485
01:43:53|12.1485
01:43:53|12.1507
01:43:55|12.1495
01:43:56|12.1471
01:43:56|12.1471
01:43:58|12.1435
01:43:58|12.15
01:43:59|12.15
01:44:01|12.15
01:44:02|12.15
01:44:03|12.15
01:44:04|12.1479
01:44:04|12.1479
01:44:06|12.1479
01:44:06|12.1479
01:44:08|12.1479
01:44:08|12.1479
01:44:09|12.1463
01:44:10|12.1339
01:44:11|12.1216
01:44:12|12.1184
01:44:13|12.1111
01:44:15|12.1041
01:44:16|12.1037
01:44:17|12.1063
01:44:17|12.1063
01:44:18|12.1063
01:44:19|12.1063
01:44:20|12.1085
01:44:21|12.1085
01:44:22|12.1085
01:44:24|12.1097
01:44:25|12.1042
01:44:25|12.0979
01:44:27|12.092
01:44:27|12.0943
01:44:28|12.0931
01:44:29|12.0953
01:44:31|12.0919
01:44:31|12.0919
01:44:32|12.0834
01:44:33|12.0834
01:44:34|12.083
01:44:36|12.083
01:44:36|12.0775
01:44:38|12.0802
01:44:39|12.0829
01:44:40|12.0826
01:44:41|12.0826
01:44:42|12.083
01:44:43|12.083
01:44:44|12.083
01:44:45|12.083
01:44:46|12.083
01:44:48|12.0513
01:44:49|12.0479
01:44:50|12.0551
01:44:51|12.0597
01:44:51|12.0609
01:44:52|12.0585
01:44:54|12.0587
01:44:54|12.058
01:44:55|12.0586
01:44:56|12.0571
01:44:57|12.0571
01:44:58|12.0578
01:44:59|12.0595
01:45:00|12.0595
01:45:01|12.0603
01:45:02|12.0603
01:45:04|12.0603
01:45:05|12.0535
01:45:06|12.0509
01:45:07|12.0465
01:45:08|12.0464
01:45:09|12.0464
01:45:10|12.0464
01:45:11|12.0497
01:45:12|12.0423
01:45:13|12.0367
01:45:14|12.0394
01:45:15|12.0394
01:45:16|12.0394
01:45:17|12.0369
01:45:18|12.0449
01:45:19|12.0419
01:45:20|12.0419
01:45:21|12.0419
01:45:22|12.0419
01:45:23|12.0343
01:45:24|12.0329
01:45:25|12.0333
01:45:26|12.0328
01:45:27|12.0311
01:45:29|12.0333
01:45:29|12.0333
01:45:30|12.0312
01:45:32|12.0349
01:45:32|12.0275
01:45:33|12.0274
01:45:34|12.021
01:45:35|12.033
01:45:36|12.0402
01:45:37|12.0469
01:45:38|12.0623
01:45:39|12.0523
01:45:41|12.0438
01:45:42|12.0454
01:45:42|12.0454
01:45:44|12.0454
01:45:44|12.0454
01:45:45|12.0454
01:45:46|12.0309
01:45:47|12.0309
01:45:49|12.0333
01:45:50|12.0246
01:45:51|12.024
01:45:52|12.0266
01:45:53|12.0238
01:45:55|12.0238
01:45:56|12.0235
01:45:56|12.0262
01:45:57|12.0232
01:45:59|12.0217
01:45:59|12.0217
01:46:01|12.0197
01:46:01|12.0151
01:46:03|12.0176
01:46:03|12.0176
01:46:05|12.018
01:46:05|12.0178
01:46:06|12.0178
01:46:07|12.0195
01:46:09|12.0195
01:46:09|12.0195
01:46:11|12.0195
01:46:12|12.0159
01:46:13|12.0141
01:46:14|12.0144
01:46:15|12.0132
01:46:16|12.0149
01:46:17|12.0149
01:46:18|12.01
01:46:20|12.0129
01:46:21|12.0151
01:46:21|12.0151
01:46:22|12.0151
01:46:23|12.0151
01:46:25|12.0151
01:46:25|12.0151
01:46:26|12.0151
01:46:28|12.0115
01:46:29|12.0154
01:46:30|12.0119
01:46:31|12.0119
01:46:32|12.0119
01:46:33|12.0109
01:46:34|12.0109
01:46:35|12.015
01:46:36|12.0093
01:46:37|12.0093
01:46:38|12.0095
01:46:39|12.0095
01:46:40|12.0095
01:46:41|12.0095
01:46:42|12.0063
01:46:43|12.0098
01:46:44|12.0142
01:46:45|12.0142
01:46:46|12.0142
01:46:47|12.0039
01:46:48|12.009
01:46:49|12.0082
01:46:50|12.011
01:46:51|12.015
01:46:52|12.015
01:46:53|12.015
01:46:54|12.0094
01:46:55|12.0094
01:46:56|12.0094
01:46:57|12.0094
01:46:58|12.0112
01:46:59|12.0112
01:47:00|12.0112
01:47:01|12.0151
01:47:02|12.0151
01:47:03|12.0151
01:47:04|12.0151
01:47:05|12.0151
01:47:06|12.0151
01:47:07|12.0119
01:47:08|12.0119
01:47:09|12.0119
01:47:10|12.0119
01:47:11|12.0119
01:47:12|12.0417
01:47:13|12.0417
01:47:14|12.0385
01:47:15|12.0246
01:47:16|12.0244
01:47:17|12.0237
01:47:19|12.0264
01:47:19|12.0252
01:47:20|12.0252
01:47:21|12.0241
01:47:22|12.0228
01:47:23|12.024
01:47:25|12.0326
01:47:26|12.0412
01:47:26|12.0412
01:47:27|12.0531
01:47:29|12.0639
01:47:29|12.0697
01:47:30|12.0642
01:47:31|12.0624
01:47:32|12.0624
01:47:33|12.0528
01:47:35|12.0543
01:47:35|12.0556
01:47:36|12.048
01:47:37|12.0506
01:47:38|12.0506
01:47:39|12.0506
01:47:40|12.0506
01:47:41|12.0506
01:47:42|12.0475
01:47:43|12.0463
01:47:44|12.0467
01:47:45|12.0456
01:47:46|12.0438
01:47:47|12.0438
01:47:48|12.0438
01:47:49|12.0438
01:47:50|12.0438
01:47:51|12.0438
01:47:52|12.0438
01:47:53|12.0438
01:47:54|12.0438
01:47:56|12.0438
01:47:56|12.0373
01:47:57|12.0373
01:47:58|12.044
01:47:59|12.0348
01:48:01|12.0348
01:48:01|12.0326
01:48:02|12.035
01:48:03|12.035
01:48:04|12.035
01:48:05|12.035
01:48:07|12.035
01:48:08|12.0423
01:48:09|12.046
01:48:10|12.046
01:48:11|12.0443
01:48:12|12.0474
01:48:13|12.0498
01:48:14|12.0396
01:48:15|12.0422
01:48:16|12.035
01:48:18|12.0288
01:48:19|12.0252
01:48:19|12.0329
01:48:21|12.0329
01:48:21|12.039
01:48:22|12.039
01:48:24|12.039
01:48:25|12.0306
01:48:26|12.0306
01:48:27|12.0306
01:48:27|12.0306
01:48:28|12.0306
01:48:30|12.0317
01:48:31|12.0542
01:48:32|12.049
01:48:33|12.046
01:48:34|12.0493
01:48:35|12.0552
01:48:36|12.0516
01:48:37|12.0516
01:48:37|12.0516
01:48:39|12.0516
01:48:40|12.0516
01:48:41|12.0491
01:48:41|12.0394
01:48:42|12.0394
01:48:44|12.0414
01:48:45|12.0624
01:48:46|12.0603
01:48:47|12.0603
01:48:47|12.0562
01:48:49|12.062
01:48:50|12.0535
01:48:51|12.0535
01:48:51|12.0535
01:48:54|12.0552
01:48:54|12.0536
01:48:56|12.0526
01:48:56|12.0526
01:48:57|12.0488
01:48:58|12.045
01:48:59|12.0461
01:49:00|12.0461
01:49:01|12.0461
01:49:03|12.0477
01:49:03|12.0477
01:49:05|12.0477
01:49:06|12.0477
01:49:06|12.0514
01:49:07|12.0553
01:49:09|12.0543
01:49:09|12.0524
01:49:11|12.0524
01:49:11|12.0524
01:49:13|12.0521
01:49:13|12.045
01:49:14|12.0489
01:49:15|12.0489
01:49:17|12.058
01:49:18|12.058
01:49:19|12.0583
01:49:20|12.0595
01:49:21|12.0626
01:49:22|12.0626
01:49:23|12.0673
01:49:24|12.0673
01:49:25|12.0675
01:49:26|12.0675
01:49:27|12.062
01:49:29|12.062
01:49:29|12.062
01:49:30|12.062
01:49:32|12.0628
01:49:32|12.0628
01:49:33|12.0628
01:49:34|12.0683
01:49:35|12.0683
01:49:36|12.0683
01:49:37|12.0704
01:49:38|12.0704
01:49:39|12.0704
01:49:41|12.0704
01:49:41|12.0704
01:49:42|12.0704
01:49:43|12.0704
01:49:44|12.0704
01:49:45|12.0704
01:49:46|12.0704
01:49:47|12.0704
01:49:48|12.0704
01:49:49|12.0675
01:49:50|12.0675
01:49:51|12.0675
01:49:52|12.0603
01:49:53|12.0603
01:49:54|12.0631
01:49:56|12.0694
01:49:57|12.0694
01:49:58|12.0694
01:49:59|12.0694
01:49:59|12.0694
01:50:01|12.0694
01:50:01|12.0694
01:50:02|12.0694
01:50:04|12.0694
01:50:05|12.0643
01:50:06|12.0643
01:50:07|12.0674
01:50:07|12.0599
01:50:09|12.0599
01:50:09|12.0599
01:50:10|12.0524
01:50:12|12.0532
01:50:13|12.0532
01:50:14|12.0532
01:50:15|12.0521
01:50:16|12.0521
01:50:17|12.0521
01:50:19|12.0549
01:50:19|12.0549
01:50:20|12.0549
01:50:21|12.0549
01:50:23|12.0549
01:50:23|12.0549
01:50:25|12.0549
01:50:26|12.0602
01:50:26|12.0602
01:50:27|12.0602
01:50:29|12.0602
01:50:29|12.0602
01:50:30|12.0602
01:50:31|12.0566
01:50:33|12.0488
01:50:33|12.0488
01:50:34|12.0465
01:50:35|12.0325
01:50:36|12.0317
01:50:37|12.0317
01:50:38|12.0297
01:50:39|12.0296
01:50:40|12.0296
01:50:41|12.0276
01:50:43|12.0276
01:50:44|12.0276
01:50:44|12.0276
01:50:45|12.0276
01:50:46|12.0276
01:50:47|12.0276
01:50:48|12.0276
01:50:50|12.0189
01:50:50|12.0208
01:50:51|12.0208
01:50:52|12.0208
01:50:54|12.0208
01:50:54|12.0208
01:50:55|12.0208
01:50:56|12.017
01:50:57|12.017
01:50:59|12.015
01:50:59|12.015
01:51:01|12.0206
01:51:02|12.0206
01:51:02|12.0192
01:51:04|12.0209
01:51:05|12.0209
01:51:06|12.0209
01:51:07|12.0209
01:51:08|12.0209
01:51:09|12.0209
01:51:10|12.0164
01:51:11|12.0123
01:51:11|12.0123
01:51:13|12.0123
01:51:14|12.0123
01:51:15|12.011
01:51:16|12.011
01:51:18|12.011
01:51:18|12.0085
01:51:20|12.0219
01:51:21|12.0182
01:51:22|12.0182
01:51:23|12.0182
01:51:24|12.0218
01:51:25|12.0218
01:51:26|12.0218
01:51:27|12.0218
01:51:28|12.022
01:51:29|12.035
01:51:30|12.0439
01:51:31|12.0535
01:51:32|12.057
01:51:33|12.0604
01:51:34|12.0604
01:51:35|12.0604
01:51:36|12.0546
01:51:37|12.0593
01:51:38|12.0603
01:51:39|12.0603
01:51:40|12.0599
01:51:41|12.0608
01:51:42|12.0591
01:51:43|12.0591
01:51:44|12.0591
01:51:45|12.0601
01:51:46|12.0512
01:51:47|12.0512
01:51:48|12.0464
01:51:49|12.0469
01:51:50|12.0469
01:51:51|12.0469
01:51:52|12.047
01:51:53|12.047
01:51:55|12.047
01:51:56|12.047
01:51:57|12.0433
01:51:58|12.0433
01:51:58|12.0433
01:52:00|12.0433
01:52:01|12.0433
01:52:01|12.0422
01:52:02|12.0422
01:52:04|12.0422
01:52:06|12.044
01:52:06|12.0542
01:52:08|12.0578
01:52:08|12.0578
01:52:09|12.0565
01:52:10|12.0577
01:52:11|12.0569
01:52:12|12.0569
01:52:13|12.0569
01:52:14|12.0531
01:52:15|12.0363
01:52:16|12.0253
01:52:17|12.0283
01:52:19|12.0304
01:52:20|12.0315
01:52:20|12.0346
01:52:22|12.0361
01:52:23|12.0329
01:52:23|12.0329
01:52:24|12.0329
01:52:26|12.0255
01:52:26|12.0249
01:52:27|12.0322
01:52:28|12.0383
01:52:30|12.0303
01:52:30|12.0381
01:52:31|12.0381
01:52:33|12.0381
01:52:34|12.0427
01:52:34|12.0427
01:52:36|12.0481
01:52:37|12.0546
01:52:38|12.0607
01:52:39|12.0614
01:52:40|12.0704
01:52:41|12.0724
01:52:42|12.074
01:52:43|12.074
01:52:43|12.0727
01:52:44|12.0728
01:52:46|12.0663
01:52:46|12.0615
01:52:47|12.0626
01:52:48|12.0626
01:52:49|12.0626
01:52:51|12.0626
01:52:53|12.0626
01:52:53|12.0626
01:52:54|12.0718
01:52:55|12.0825
01:52:56|12.086
01:52:57|12.0889
01:52:59|12.0859
01:52:59|12.0931
01:53:01|12.0915
01:53:02|12.0937
01:53:03|12.094
01:53:04|12.1009
01:53:05|12.1025
01:53:06|12.1071
01:53:07|12.0959
01:53:09|12.0959
01:53:10|12.0959
01:53:11|12.0953
01:53:12|12.0975
01:53:12|12.0975
01:53:14|12.0975
01:53:15|12.0944
01:53:16|12.0944
01:53:16|12.0837
01:53:19|12.0808
01:53:20|12.0807
01:53:20|12.0807
01:53:21|12.0807
01:53:24|12.0808
01:53:24|12.088
01:53:26|12.088
01:53:26|12.09
01:53:27|12.0921
01:53:29|12.0921
01:53:30|12.0921
01:53:30|12.0879
01:53:32|12.0875
01:53:33|12.0875
01:53:35|12.0821
01:53:36|12.08
01:53:36|12.0826
01:53:37|12.0826
01:53:38|12.085
01:53:39|12.0824
01:53:41|12.0956
01:53:41|12.087
01:53:42|12.087
01:53:43|12.0892
01:53:44|12.089
01:53:45|12.089
01:53:46|12.0834
01:53:47|12.0834
01:53:49|12.0834
01:53:50|12.0888
01:53:51|12.09
01:53:52|12.0892
01:53:53|12.0892
01:53:54|12.0892
01:53:55|12.0892
01:53:56|12.0887
01:53:57|12.0973
01:53:58|12.1022
01:54:00|12.1022
01:54:01|12.1022
01:54:02|12.0897
01:54:04|12.0897
01:54:04|12.0912
01:54:05|12.0912
01:54:06|12.0886
01:54:07|12.1005
01:54:08|12.1092
01:54:10|12.1105
01:54:10|12.1105
01:54:12|12.0931
01:54:12|12.1047
01:54:14|12.1047
01:54:15|12.1047
01:54:15|12.1037
01:54:17|12.1037
01:54:18|12.1015
01:54:19|12.1094
01:54:21|12.1094
01:54:21|12.1094
01:54:22|12.1094
01:54:24|12.111
01:54:25|12.1055
01:54:26|12.1082
01:54:27|12.1033
01:54:28|12.1194
01:54:29|12.1196
01:54:30|12.1142
01:54:31|12.1162
01:54:32|12.1162
01:54:33|12.1189
01:54:34|12.1174
01:54:35|12.1277
01:54:36|12.1258
01:54:37|12.1258
01:54:38|12.1187
01:54:39|12.1209
01:54:40|12.1217
01:54:41|12.1181
01:54:42|12.1181
01:54:43|12.1193
01:54:44|12.1193
01:54:45|12.1194
01:54:46|12.1227
01:54:48|12.1206
01:54:48|12.1238
01:54:50|12.1238
01:54:50|12.1238
01:54:51|12.1173
01:54:53|12.1073
01:54:54|12.1034
01:54:54|12.0897
01:54:55|12.0897
01:54:56|12.0897
01:54:57|12.0913
01:54:58|12.0913
01:54:59|12.09
01:55:00|12.09
01:55:01|12.0897
01:55:03|12.0897
01:55:03|12.0952
01:55:05|12.0999
01:55:05|12.103
01:55:06|12.111
01:55:07|12.1156
01:55:09|12.1156
01:55:09|12.1098
01:55:10|12.1134
01:55:12|12.1138
01:55:12|12.1138
01:55:13|12.1138
01:55:14|12.1138
01:55:15|12.1138
01:55:16|12.1138
01:55:17|12.1138
01:55:19|12.1097
01:55:21|12.1108
01:55:22|12.1007
01:55:23|12.1007
01:55:24|12.095
01:55:25|12.0916
01:55:26|12.0921
01:55:27|12.0953
01:55:27|12.1054
01:55:28|12.1054
01:55:30|12.1054
01:55:32|12.1113
01:55:33|12.1087
01:55:34|12.1076
01:55:34|12.1108
01:55:36|12.1108
01:55:36|12.1095
01:55:38|12.1083
01:55:39|12.0882
01:55:39|12.0882
01:55:41|12.0882
01:55:42|12.0793
01:55:42|12.0759
01:55:43|12.0778
01:55:44|12.0874
01:55:45|12.0833
01:55:47|12.0833
01:55:48|12.0833
01:55:49|12.0833
01:55:50|12.0929
01:55:50|12.0846
01:55:52|12.0922
01:55:53|12.0922
01:55:54|12.0941
01:55:55|12.0979
01:55:57|12.0965
01:55:57|12.0954
01:55:58|12.0954
01:55:59|12.0954
01:56:01|12.0954
01:56:03|12.0892
01:56:03|12.0776
01:56:04|12.077
01:56:05|12.0777
01:56:06|12.0821
01:56:08|12.0821
01:56:09|12.0822
01:56:10|12.0838
01:56:10|12.0722
01:56:12|12.0765
01:56:12|12.0765
01:56:13|12.0786
01:56:14|12.0793
01:56:15|12.0793
01:56:17|12.0758
01:56:17|12.0758
01:56:19|12.0727
01:56:20|12.0692
01:56:20|12.0678
01:56:22|12.0665
01:56:22|12.0665
01:56:23|12.0654
01:56:25|12.0654
01:56:26|12.0682
01:56:27|12.0645
01:56:28|12.0638
01:56:29|12.0638
01:56:29|12.0638
01:56:31|12.0638
01:56:32|12.0672
01:56:33|12.0672
01:56:34|12.0672
01:56:34|12.0672
01:56:36|12.0672
01:56:37|12.0672
01:56:38|12.0727
01:56:39|12.0727
01:56:40|12.0755
01:56:41|12.0755
01:56:42|12.0755
01:56:43|12.0713
01:56:44|12.0655
01:56:45|12.0655
01:56:46|12.0689
01:56:48|12.0709
01:56:48|12.0757
01:56:50|12.0752
01:56:51|12.0761
01:56:51|12.0768
01:56:53|12.0768
01:56:54|12.0813
01:56:55|12.0813
01:56:56|12.0789
01:56:57|12.0859
01:56:58|12.0859
01:56:59|12.0947
01:57:00|12.0947
01:57:00|12.0947
01:57:02|12.0947
01:57:03|12.0989
01:57:04|12.0842
01:57:06|12.0842
01:57:07|12.0857
01:57:08|12.082
01:57:09|12.0778
01:57:09|12.0762
01:57:10|12.0822
01:57:12|12.0822
01:57:13|12.0827
01:57:13|12.0876
01:57:15|12.0829
01:57:15|12.071
01:57:16|12.0667
01:57:17|12.0667
01:57:19|12.0667
01:57:19|12.0667
01:57:21|12.0667
01:57:22|12.0749
01:57:24|12.0749
01:57:24|12.0751
01:57:26|12.0751
01:57:27|12.0761
01:57:27|12.0729
01:57:30|12.073
01:57:31|12.0608
01:57:32|12.0608
01:57:33|12.0608
01:57:34|12.0608
01:57:35|12.0608
01:57:36|12.0608
01:57:36|12.0608
01:57:38|12.0688
01:57:39|12.0688
01:57:39|12.0688
01:57:41|12.0688
01:57:42|12.0666
01:57:43|12.0666
01:57:44|12.0666
01:57:45|12.0666
01:57:46|12.0666
01:57:47|12.0666
01:57:48|12.0666
01:57:49|12.0666
01:57:50|12.0628
01:57:51|12.0628
01:57:52|12.0628
01:57:53|12.0628
01:57:54|12.0608
01:57:55|12.0608
01:57:56|12.0608
01:57:57|12.0608
01:57:59|12.0562
01:58:00|12.0568
01:58:01|12.0559
01:58:02|12.0481
01:58:03|12.0436
01:58:04|12.044
01:58:05|12.0468
01:58:06|12.0516
01:58:07|12.0499
01:58:08|12.0518
01:58:09|12.0527
01:58:10|12.0527
01:58:11|12.0528
01:58:12|12.049
01:58:13|12.049
01:58:14|12.0508
01:58:15|12.0566
01:58:16|12.0537
01:58:18|12.0498
01:58:18|12.0511
01:58:19|12.0511
01:58:20|12.0511
01:58:21|12.0511
01:58:22|12.0466
01:58:23|12.0416
01:58:24|12.0416
01:58:26|12.0408
01:58:27|12.0398
01:58:27|12.0368
01:58:28|12.0362
01:58:30|12.038
01:58:31|12.0391
01:58:32|12.0414
01:58:33|12.0416
01:58:34|12.0416
01:58:35|12.0336
01:58:36|12.0353
01:58:36|12.0353
01:58:38|12.0353
01:58:38|12.0353
01:58:39|12.0353
01:58:41|12.0353
01:58:42|12.0334
01:58:42|12.0334
01:58:44|12.0334
01:58:45|12.0309
01:58:46|12.027
01:58:47|12.0346
01:58:48|12.0346
01:58:49|12.0346
01:58:50|12.0281
01:58:51|12.0275
01:58:52|12.0358
01:58:53|12.0394
01:58:54|12.0459
01:58:55|12.049
01:58:56|12.054
01:58:57|12.0535
01:58:58|12.0622
01:58:59|12.061
01:59:00|12.0512
01:59:01|12.0498
01:59:02|12.0457
01:59:03|12.0457
01:59:04|12.0457
01:59:05|12.0457
01:59:06|12.0457
01:59:08|12.044
01:59:08|12.0427
01:59:09|12.0523
01:59:11|12.0502
01:59:11|12.0502
01:59:12|12.0502
01:59:13|12.0502
01:59:14|12.0502
01:59:15|12.0446
01:59:16|12.0413
01:59:18|12.0413
01:59:19|12.0499
01:59:20|12.0499
01:59:21|12.05
01:59:22|12.0502
01:59:23|12.0451
01:59:24|12.0464
01:59:26|12.0417
01:59:26|12.0417
01:59:28|12.0319
01:59:28|12.0309
01:59:30|12.0273
01:59:30|12.0297
01:59:33|12.0374
01:59:33|12.0418
01:59:34|12.0418
01:59:35|12.0418
01:59:36|12.0381
01:59:38|12.0381
01:59:38|12.0477
01:59:39|12.0487
01:59:40|12.0501
01:59:41|12.0388
01:59:42|12.0388
01:59:43|12.0317
01:59:45|12.0313
01:59:46|12.0313
01:59:47|12.0313
01:59:48|12.0313
01:59:49|12.0313
01:59:50|12.0263
01:59:51|12.0263
01:59:52|12.0263
01:59:52|12.0266
01:59:54|12.0257
01:59:55|12.0278
01:59:55|12.0278
01:59:56|12.0278
01:59:57|12.0301
01:59:59|12.0301
02:00:00|12.0322
02:00:01|12.0316
02:00:02|12.0282
02:00:04|12.0282
02:00:05|12.0257
02:00:05|12.0236
02:00:07|12.0288
02:00:07|12.0339
02:00:09|12.0339
02:00:10|12.0339
02:00:10|12.038
02:00:11|12.036
02:00:13|12.0332
02:00:13|12.0411
02:00:14|12.0411
02:00:15|12.0411
02:00:17|12.0385
02:00:18|12.0385
02:00:19|12.0374
02:00:20|12.0288
02:00:21|12.0288
02:00:23|12.0293
02:00:24|12.031
02:00:25|12.0263
02:00:27|12.0263
02:00:28|12.0218
02:00:29|12.0155
02:00:29|12.0219
02:00:31|12.0249
02:00:31|12.031
02:00:33|12.0346
02:00:33|12.033
02:00:34|12.0375
02:00:36|12.0369
02:00:36|12.0302
02:00:37|12.0264
02:00:38|12.0316
02:00:40|12.0316
02:00:40|12.0286
02:00:42|12.0287
02:00:42|12.0327
02:00:43|12.0327
02:00:44|12.031
02:00:46|12.0284
02:00:47|12.0327
02:00:47|12.0335
02:00:49|12.0335
02:00:49|12.0517
02:00:51|12.0546
02:00:51|12.0617
02:00:53|12.0594
02:00:54|12.0587
02:00:54|12.0553
02:00:55|12.0553
02:00:56|12.058
02:00:58|12.0639
02:00:59|12.0639
02:01:00|12.0645
02:01:01|12.0645
02:01:03|12.0646
02:01:04|12.0594
02:01:05|12.0523
02:01:06|12.0485
02:01:07|12.049
02:01:08|12.0449
02:01:09|12.0453
02:01:10|12.0453
02:01:11|12.0453
02:01:12|12.0453
02:01:13|12.0403
02:01:14|12.0403
02:01:15|12.04
02:01:16|12.037
02:01:17|12.0379
02:01:18|12.0505
02:01:20|12.0618
02:01:20|12.0654
02:01:21|12.0682
02:01:22|12.0709
02:01:23|12.0709
02:01:24|12.0754
02:01:26|12.0789
02:01:27|12.0857
02:01:28|12.0858
02:01:29|12.0797
02:01:30|12.0785
02:01:31|12.0785
02:01:32|12.0733
02:01:33|12.0733
02:01:34|12.0662
02:01:35|12.0736
02:01:36|12.0808
02:01:37|12.0808
02:01:38|12.0808
02:01:39|12.0789
02:01:40|12.086
02:01:42|12.0814
02:01:42|12.0838
02:01:43|12.0838
02:01:44|12.0806
02:01:45|12.0935
02:01:46|12.0958
02:01:47|12.0963
02:01:48|12.0893
02:01:49|12.0979
02:01:50|12.0874
02:01:51|12.0874
02:01:52|12.0811
02:01:53|12.0842
02:01:54|12.0825
02:01:55|12.0825
02:01:56|12.0825
02:01:57|12.0825
02:01:58|12.0915
02:02:00|12.0809
02:02:01|12.0809
02:02:01|12.0809
02:02:03|12.0809
02:02:04|12.0813
02:02:05|12.0813
02:02:06|12.0813
02:02:07|12.0712
02:02:08|12.0722
02:02:09|12.0722
02:02:10|12.0722
02:02:11|12.0702
02:02:12|12.0701
02:02:13|12.0701
02:02:14|12.0766
02:02:15|12.0766
02:02:16|12.0766
02:02:17|12.0766
02:02:18|12.0766
02:02:19|12.0897
02:02:20|12.0883
02:02:21|12.0809
02:02:22|12.0799
02:02:23|12.0799
02:02:24|12.0739
02:02:25|12.062
02:02:27|12.0639
02:02:28|12.065
02:02:28|12.0646
02:02:30|12.0646
02:02:31|12.0625
02:02:32|12.0639
02:02:32|12.0639
02:02:34|12.063
02:02:36|12.063
02:02:37|12.063
02:02:38|12.06
02:02:38|12.06
02:02:40|12.0511
02:02:40|12.0515
02:02:41|12.0509
02:02:42|12.0509
02:02:44|12.0481
02:02:44|12.0481
02:02:46|12.0481
02:02:47|12.0481
02:02:48|12.0481
02:02:49|12.0423
02:02:49|12.0473
02:02:51|12.043
02:02:52|12.043
02:02:54|12.0464
02:02:55|12.0464
02:02:55|12.0486
02:02:57|12.0486
02:02:58|12.0486
02:02:58|12.0486
02:02:59|12.0486
02:03:01|12.0563
02:03:02|12.0563
02:03:04|12.0584
02:03:04|12.0613
02:03:06|12.0685
02:03:07|12.0702
02:03:08|12.0715
02:03:09|12.0702
02:03:11|12.0702
02:03:12|12.0705
02:03:13|12.0705
02:03:13|12.0724
02:03:14|12.0768
02:03:15|12.0939
02:03:16|12.0951
02:03:18|12.1007
02:03:18|12.1025
02:03:19|12.093
02:03:21|12.0881
02:03:21|12.0853
02:03:22|12.085
02:03:23|12.085
02:03:24|12.085
02:03:26|12.0819
02:03:27|12.0805
02:03:27|12.081
02:03:29|12.0849
02:03:30|12.085
02:03:31|12.0865
02:03:32|12.0866
02:03:33|12.0869
02:03:34|12.087
02:03:35|12.088
02:03:36|12.0909
02:03:37|12.0937
02:03:38|12.0939
02:03:40|12.0936
02:03:40|12.0968
02:03:42|12.0961
02:03:42|12.1025
02:03:44|12.1064
02:03:45|12.1083
02:03:45|12.1149
02:03:46|12.1099
02:03:48|12.1108
02:03:48|12.114
02:03:49|12.1193
02:03:50|12.1191
02:03:51|12.1239
02:03:52|12.1195
02:03:53|12.1224
02:03:55|12.1231
02:03:55|12.1254
02:03:57|12.1259
02:03:58|12.1291
02:03:59|12.1308
02:03:59|12.1348
02:04:01|12.1295
02:04:01|12.1365
02:04:03|12.1435
02:04:04|12.1455
02:04:04|12.1499
02:04:06|12.1498
02:04:07|12.1527
02:04:08|12.1527
02:04:09|12.1527
02:04:11|12.1574
02:04:11|12.1512
02:04:13|12.1529
02:04:14|12.1528
02:04:15|12.1535
02:04:16|12.1554
02:04:17|12.1482
02:04:18|12.1522
02:04:18|12.1434
02:04:21|12.1436
02:04:21|12.1458
02:04:23|12.1549
02:04:23|12.1574
02:04:24|12.1583
02:04:26|12.1581
02:04:27|12.1603
02:04:29|12.1658
02:04:30|12.1612
02:04:32|12.1584
02:04:32|12.1577
02:04:34|12.1506
02:04:35|12.1541
02:04:36|12.154
02:04:36|12.1494
02:04:37|12.1445
02:04:38|12.1398
02:04:40|12.1429
02:04:40|12.1257
02:04:42|12.1134
02:04:43|12.1091
02:04:44|12.1092
02:04:45|12.1074
02:04:46|12.1152
02:04:48|12.1255
02:04:49|12.1227
02:04:50|12.1227
02:04:50|12.1227
02:04:52|12.1227
02:04:52|12.1209
02:04:54|12.1231
02:04:54|12.1244
02:04:55|12.1244
02:04:56|12.1244
02:04:58|12.1244
02:04:59|12.1326
02:04:59|12.1287
02:05:01|12.1233
02:05:02|12.118
02:05:04|12.1155
02:05:05|12.1131
02:05:05|12.112
02:05:07|12.1117
02:05:08|12.111
02:05:09|12.1107
02:05:10|12.1107
02:05:10|12.1107
02:05:12|12.1107
02:05:13|12.1174
02:05:14|12.1174
02:05:15|12.1174
02:05:16|12.1148
02:05:16|12.111
02:05:17|12.1046
02:05:18|12.0995
02:05:20|12.0942
02:05:21|12.0969
02:05:22|12.0911
02:05:23|12.0911
02:05:24|12.0911
02:05:24|12.1012
02:05:25|12.1012
02:05:28|12.097
02:05:29|12.097
02:05:29|12.097
02:05:31|12.0908
02:05:32|12.0854
02:05:33|12.0864
02:05:34|12.0913
02:05:34|12.0913
02:05:36|12.0933
02:05:36|12.0933
02:05:38|12.0933
02:05:38|12.0933
02:05:40|12.0933
02:05:41|12.0933
02:05:42|12.0933
02:05:43|12.0839
02:05:44|12.0839
02:05:45|12.0839
02:05:46|12.08
02:05:47|12.0825
02:05:48|12.0825
02:05:49|12.0825
02:05:50|12.0857
02:05:51|12.0857
02:05:52|12.0831
02:05:53|12.0831
02:05:54|12.0831
02:05:55|12.0831
02:05:56|12.0909
02:05:57|12.0933
02:05:58|12.0955
02:05:59|12.0955
02:06:00|12.0955
02:06:01|12.0955
02:06:02|12.0955
02:06:03|12.0955
02:06:04|12.0955
02:06:05|12.0972
02:06:06|12.1011
02:06:07|12.1011
02:06:08|12.1032
02:06:09|12.0964
02:06:10|12.0964
02:06:11|12.0964
02:06:12|12.0964
02:06:14|12.0964
02:06:14|12.0964
02:06:15|12.0922
02:06:16|12.0789
02:06:17|12.0796
02:06:19|12.0796
02:06:19|12.0726
02:06:21|12.0726
02:06:22|12.0726
02:06:24|12.0788
02:06:24|12.0788
02:06:26|12.0788
02:06:28|12.0788
02:06:29|12.0844
02:06:30|12.0917
02:06:31|12.0917
02:06:32|12.0917
02:06:33|12.0875
02:06:34|12.0875
02:06:35|12.0875
02:06:36|12.0981
02:06:37|12.0975
02:06:38|12.0975
02:06:39|12.0876
02:06:40|12.0876
02:06:41|12.0876
02:06:43|12.0935
02:06:43|12.0935
02:06:45|12.0936
02:06:46|12.0974
02:06:46|12.0974
02:06:48|12.0974
02:06:48|12.0928
02:06:49|12.0928
02:06:51|12.0927
02:06:51|12.0927
02:06:53|12.0873
02:06:53|12.0873
02:06:54|12.0873
02:06:55|12.0873
02:06:57|12.0873
02:06:57|12.0784
02:06:59|12.0801
02:06:59|12.0801
02:07:00|12.0801
02:07:01|12.0771
02:07:02|12.0821
02:07:03|12.0791
02:07:04|12.0791
02:07:05|12.0791
02:07:06|12.0814
02:07:08|12.0814
02:07:08|12.0814
02:07:09|12.0814
02:07:10|12.0814
02:07:11|12.0822
02:07:13|12.0868
02:07:13|12.0908
02:07:14|12.0928
02:07:15|12.0928
02:07:16|12.0959
02:07:17|12.0978
02:07:19|12.0978
02:07:20|12.11
02:07:21|12.11
02:07:22|12.11
02:07:23|12.1131
02:07:25|12.1009
02:07:26|12.1009
02:07:26|12.1052
02:07:27|12.1052
02:07:28|12.0951
02:07:29|12.0951
02:07:30|12.096
02:07:31|12.098
02:07:32|12.098
02:07:33|12.099
02:07:34|12.099
02:07:35|12.0975
02:07:37|12.0975
02:07:38|12.0975
02:07:38|12.0975
02:07:39|12.0975
02:07:40|12.0945
02:07:42|12.0945
02:07:43|12.0945
02:07:43|12.0968
02:07:44|12.0968
02:07:45|12.1029
02:07:47|12.1029
02:07:47|12.1029
02:07:49|12.1029
02:07:49|12.1029
02:07:50|12.0937
02:07:52|12.0937
02:07:53|12.0937
02:07:53|12.1071
02:07:54|12.1071
02:07:55|12.1071
02:07:57|12.0965
02:07:59|12.0965
02:07:59|12.0891
02:08:00|12.0822
02:08:01|12.0902
02:08:02|12.0902
02:08:04|12.0881
02:08:04|12.0881
02:08:06|12.0976
02:08:06|12.098
02:08:08|12.0951
02:08:08|12.0951
02:08:09|12.1014
02:08:10|12.1033
02:08:11|12.1056
02:08:13|12.108
02:08:14|12.108
02:08:15|12.1185
02:08:16|12.1206
02:08:17|12.1192
02:08:18|12.112
02:08:20|12.1095
02:08:20|12.1046
02:08:22|12.1063
02:08:23|12.1071
02:08:23|12.1161
02:08:25|12.1176
02:08:25|12.122
02:08:26|12.1206
02:08:27|12.1261
02:08:28|12.1237
02:08:29|12.1225
02:08:30|12.1248
02:08:32|12.1265
02:08:32|12.1268
02:08:34|12.1284
02:08:35|12.13
02:08:35|12.1323
02:08:37|12.1365
02:08:39|12.1356
02:08:39|12.1352
02:08:40|12.1356
02:08:41|12.1372
02:08:42|12.14
02:08:43|12.1385
02:08:44|12.1402
02:08:45|12.1385
02:08:47|12.1343
02:08:47|12.14
02:08:48|12.1425
02:08:50|12.1425
02:08:50|12.1425
02:08:52|12.1426
02:08:52|12.1352
02:08:53|12.1387
02:08:54|12.1461
02:08:55|12.1479
02:08:56|12.15
02:08:57|12.1507
02:08:58|12.1507
02:08:59|12.1508
02:09:00|12.1492
02:09:02|12.151
02:09:03|12.1544
02:09:03|12.1558
02:09:04|12.1558
02:09:06|12.1557
02:09:06|12.1521
02:09:07|12.1395
02:09:08|12.1249
02:09:09|12.1299
02:09:10|12.1299
02:09:11|12.1357
02:09:12|12.1357
02:09:13|12.1379
02:09:15|12.1393
02:09:17|12.144
02:09:17|12.1419
02:09:18|12.1419
02:09:20|12.1424
02:09:20|12.1433
02:09:22|12.1472
02:09:22|12.1472
02:09:23|12.147
02:09:24|12.1494
02:09:26|12.1475
02:09:27|12.147
02:09:28|12.147
02:09:28|12.1443
02:09:30|12.1392
02:09:30|12.1379
02:09:31|12.1379
02:09:32|12.1356
02:09:34|12.1356
02:09:34|12.1356
02:09:36|12.1425
02:09:38|12.1431
02:09:38|12.1431
02:09:39|12.1419
02:09:41|12.1433
02:09:41|12.1431
02:09:42|12.1431
02:09:43|12.1431
02:09:44|12.1431
02:09:46|12.1403
02:09:47|12.1424
02:09:47|12.1424
02:09:49|12.1485
02:09:50|12.1522
02:09:52|12.1498
02:09:52|12.1498
02:09:53|12.1498
02:09:54|12.1498
02:09:55|12.1498
02:09:57|12.1498
02:09:57|12.1461
02:09:58|12.1485
02:09:59|12.1507
02:10:00|12.151
02:10:01|12.1492
02:10:02|12.1508
02:10:03|12.1491
02:10:04|12.1491
02:10:05|12.1509
02:10:07|12.1521
02:10:07|12.1521
02:10:08|12.1521
02:10:09|12.1432
02:10:10|12.1432
02:10:12|12.136
02:10:13|12.1351
02:10:13|12.1351
02:10:15|12.1349
02:10:16|12.1385
02:10:17|12.1279
02:10:18|12.1248
02:10:18|12.1248
02:10:19|12.1219
02:10:20|12.1257
02:10:22|12.1257
02:10:22|12.1268
02:10:23|12.1268
02:10:24|12.1307
02:10:26|12.1307
02:10:27|12.1315
02:10:27|12.1315
02:10:29|12.1315
02:10:30|12.1257
02:10:31|12.1242
02:10:32|12.1242
02:10:33|12.1117
02:10:34|12.1083
02:10:35|12.1019
02:10:36|12.1019
02:10:36|12.1
02:10:38|12.1
02:10:39|12.1
02:10:41|12.1
02:10:42|12.1029
02:10:42|12.1029
02:10:43|12.0999
02:10:44|12.0999
02:10:46|12.1029
02:10:46|12.104
02:10:47|12.1022
02:10:48|12.1012
02:10:49|12.0999
02:10:51|12.0999
02:10:51|12.0951
02:10:52|12.0951
02:10:53|12.0951
02:10:54|12.0923
02:10:56|12.0891
02:10:57|12.0871
02:10:58|12.0854
02:10:59|12.0924
02:11:00|12.0819
02:11:01|12.0831
02:11:02|12.082
02:11:03|12.0823
02:11:04|12.0818
02:11:05|12.0818
02:11:06|12.0818
02:11:07|12.0796
02:11:08|12.079
02:11:09|12.079
02:11:10|12.079
02:11:11|12.0824
02:11:12|12.0849
02:11:13|12.079
02:11:14|12.079
02:11:15|12.079
02:11:16|12.079
02:11:17|12.0759
02:11:18|12.0759
02:11:19|12.0759
02:11:20|12.0672
02:11:21|12.0801
02:11:22|12.0823
02:11:24|12.0705
02:11:24|12.0651
02:11:25|12.0724
02:11:27|12.0662
02:11:27|12.059
02:11:29|12.0585
02:11:30|12.0682
02:11:30|12.0596
02:11:32|12.0503
02:11:33|12.0632
02:11:34|12.0669
02:11:35|12.0676
02:11:35|12.0724
02:11:36|12.0724
02:11:38|12.0767
02:11:39|12.0855
02:11:40|12.0951
02:11:41|12.0951
02:11:42|12.0951
02:11:43|12.0907
02:11:44|12.0907
02:11:45|12.0819
02:11:46|12.0722
02:11:47|12.0675
02:11:48|12.0675
02:11:49|12.0651
02:11:50|12.0492
02:11:51|12.0567
02:11:52|12.0567
02:11:53|12.0604
02:11:54|12.0693
02:11:56|12.0693
02:11:56|12.0693
02:11:57|12.0716
02:11:59|12.0716
02:11:59|12.0716
02:12:01|12.0686
02:12:01|12.0699
02:12:03|12.0715
02:12:03|12.0726
02:12:05|12.0635
02:12:06|12.067
02:12:07|12.0729
02:12:08|12.0729
02:12:09|12.0729
02:12:10|12.0765
02:12:10|12.0765
02:12:11|12.0741
02:12:13|12.0739
02:12:14|12.0739
02:12:15|12.0739
02:12:16|12.0616
02:12:17|12.0611
02:12:19|12.0585
02:12:19|12.0585
02:12:20|12.0602
02:12:21|12.0602
02:12:22|12.0602
02:12:23|12.0602
02:12:25|12.0602
02:12:25|12.1487
02:12:26|12.1407
02:12:27|12.1459
02:12:28|12.1458
02:12:30|12.1388
02:12:30|12.1491
02:12:32|12.161
02:12:32|12.1555
02:12:33|12.1615
02:12:34|12.1641
02:12:36|12.1665
02:12:37|12.1692
02:12:37|12.1611
02:12:39|12.1656
02:12:40|12.1658
02:12:41|12.1587
02:12:42|12.1587
02:12:43|12.1631
02:12:44|12.1629
02:12:44|12.166
02:12:45|12.166
02:12:46|12.1674
02:12:47|12.1674
02:12:49|12.1693
02:12:50|12.1693
02:12:51|12.1609
02:12:52|12.1665
02:12:53|12.17
02:12:55|12.1728
02:12:55|12.1729
02:12:56|12.1744
02:12:57|12.1744
02:12:58|12.1744
02:12:59|12.1782
02:13:00|12.1782
02:13:02|12.1738
02:13:03|12.1738
02:13:04|12.1769
02:13:04|12.1744
02:13:07|12.1729
02:13:07|12.1781
02:13:08|12.176
02:13:09|12.1759
02:13:10|12.1759
02:13:11|12.1752
02:13:12|12.1745
02:13:13|12.1786
02:13:14|12.1831
02:13:15|12.1795
02:13:16|12.1795
02:13:18|12.184
02:13:18|12.1947
02:13:21|12.1922
02:13:22|12.1951
02:13:26|12.1994
02:13:27|12.2039
02:13:27|12.2001
02:13:28|12.1966
02:13:29|12.1935
02:13:30|12.1935
02:13:31|12.1953
02:13:33|12.1936
02:13:33|12.1944
02:13:34|12.1966
02:13:36|12.1936
02:13:36|12.1936
02:13:37|12.1964
02:13:38|12.1964
02:13:40|12.1964
02:13:40|12.1964
02:13:42|12.204
02:13:42|12.2066
02:13:43|12.2066
02:13:44|12.2092
02:13:46|12.2115
02:13:47|12.2119
02:13:47|12.2163
02:13:49|12.2311
02:13:50|12.2289
02:13:50|12.2125
02:13:51|12.214
02:13:52|12.2188
02:13:53|12.2188
02:13:55|12.2146
02:13:55|12.214
02:13:56|12.2136
02:13:57|12.2136
02:13:59|12.2136
02:13:59|12.2149
02:14:00|12.2109
02:14:01|12.2109
02:14:02|12.2123
02:14:03|12.2123
02:14:05|12.2137
02:14:06|12.2137
02:14:06|12.2176
02:14:08|12.2229
02:14:08|12.2281
02:14:10|12.2177
02:14:10|12.2281
02:14:11|12.2281
02:14:12|12.2334
02:14:13|12.245
02:14:14|12.2438
02:14:15|12.2433
02:14:17|12.2433
02:14:18|12.2435
02:14:19|12.2492
02:14:20|12.2276
02:14:22|12.2287
02:14:22|12.2275
02:14:23|12.2352
02:14:24|12.2345
02:14:26|12.2344
02:14:27|12.2312
02:14:27|12.2321
02:14:29|12.235
02:14:29|12.2401
02:14:30|12.2428
02:14:32|12.2357
02:14:33|12.2265
02:14:34|12.2163
02:14:34|12.2163
02:14:36|12.2116
02:14:37|12.211
02:14:37|12.211
02:14:38|12.2135
02:14:39|12.2113
02:14:40|12.2105
02:14:44|12.21
02:14:45|12.2108
02:14:46|12.2102
02:14:47|12.2149
02:14:48|12.2149
02:14:49|12.2149
02:14:50|12.2149
02:14:51|12.2149
02:14:52|12.2147
02:14:53|12.2145
02:14:54|12.21
02:14:55|12.2111
02:14:56|12.2116
02:14:57|12.217
02:14:58|12.2171
02:14:59|12.2171
02:15:00|12.2276
02:15:01|12.2127
02:15:02|12.217
02:15:03|12.2093
02:15:04|12.2038
02:15:05|12.205
02:15:06|12.2109
02:15:07|12.2109
02:15:08|12.2195
02:15:09|12.2235
02:15:10|12.2235
02:15:11|12.2134
02:15:12|12.2119
02:15:13|12.2109
02:15:14|12.2109
02:15:15|12.2109
02:15:16|12.2109
02:15:17|12.2109
02:15:19|12.2109
02:15:20|12.2109
02:15:21|12.2109
02:15:22|12.2109
02:15:23|12.2069
02:15:24|12.2026
02:15:25|12.2007
02:15:25|12.2007
02:15:27|12.2044
02:15:27|12.2104
02:15:29|12.2119
02:15:29|12.2119
02:15:31|12.2167
02:15:31|12.2244
02:15:33|12.223
02:15:34|12.223
02:15:35|12.2134
02:15:35|12.216
02:15:37|12.216
02:15:38|12.2074
02:15:39|12.2074
02:15:39|12.2063
02:15:41|12.1976
02:15:42|12.1976
02:15:43|12.1969
02:15:43|12.1969
02:15:45|12.2052
02:15:45|12.2052
02:15:47|12.2052
02:15:48|12.2052
02:15:49|12.1988
02:15:50|12.2009
02:15:51|12.2009
02:15:52|12.2097
02:15:53|12.2155
02:15:54|12.2155
02:15:54|12.2142
02:15:55|12.2179
02:15:57|12.2179
02:15:57|12.2177
02:15:58|12.2196
02:16:00|12.2196
02:16:00|12.2196
02:16:01|12.2159
02:16:03|12.211
02:16:04|12.211
02:16:05|12.2087
02:16:05|12.2087
02:16:06|12.2065
02:16:08|12.2065
02:16:08|12.2065
02:16:09|12.2101
02:16:10|12.213
02:16:11|12.213
02:16:13|12.213
02:16:13|12.2172
02:16:16|12.2219
02:16:17|12.2272
02:16:18|12.2273
02:16:18|12.2255
02:16:19|12.2381
02:16:20|12.2413
02:16:22|12.2387
02:16:22|12.2386
02:16:23|12.2385
02:16:24|12.2509
02:16:25|12.2495
02:16:26|12.2479
02:16:28|12.2455
02:16:29|12.2455
02:16:29|12.2456
02:16:30|12.2456
02:16:32|12.2456
02:16:32|12.2525
02:16:34|12.2515
02:16:35|12.2543
02:16:36|12.2423
02:16:36|12.2464
02:16:37|12.2464
02:16:39|12.2557
02:16:40|12.2557
02:16:41|12.25
02:16:43|12.2503
02:16:43|12.2524
02:16:45|12.2501
02:16:45|12.2501
02:16:46|12.2552
02:16:47|12.2525
02:16:48|12.2513
02:16:49|12.2555
02:16:50|12.2612
02:16:51|12.2612
02:16:52|12.2612
02:16:53|12.2612
02:16:54|12.2628
02:16:55|12.2665
02:16:56|12.2665
02:16:58|12.2665
02:16:59|12.2646
02:16:59|12.268
02:17:00|12.2715
02:17:01|12.2726
02:17:02|12.2656
02:17:03|12.2642
02:17:04|12.264
02:17:05|12.2638
02:17:06|12.2632
02:17:07|12.2646
02:17:09|12.2669
02:17:09|12.2686
02:17:10|12.2705
02:17:12|12.272
02:17:13|12.272
02:17:13|12.2717
02:17:14|12.2717
02:17:16|12.2717
02:17:16|12.2765
02:17:18|12.2758
02:17:18|12.2699
02:17:20|12.2699
02:17:21|12.2679
02:17:21|12.2632
02:17:22|12.2699
02:17:24|12.2729
02:17:25|12.2729
02:17:25|12.2674
02:17:27|12.2674
02:17:27|12.2628
02:17:28|12.2604
02:17:30|12.2537
02:17:31|12.2537
02:17:31|12.2416
02:17:33|12.2427
02:17:33|12.2427
02:17:34|12.2404
02:17:35|12.244
02:17:37|12.244
02:17:38|12.244
02:17:39|12.2464
02:17:40|12.2464
02:17:41|12.2548
02:17:42|12.2566
02:17:43|12.2712
02:17:44|12.2604
02:17:45|12.2643
02:17:45|12.2729
02:17:47|12.2664
02:17:48|12.2674
02:17:49|12.2703
02:17:50|12.2703
02:17:51|12.27
02:17:52|12.2598
02:17:53|12.2588
02:17:54|12.2588
02:17:55|12.2588
02:17:56|12.2463
02:17:57|12.2477
02:17:58|12.2485
02:17:59|12.2485
02:18:00|12.2485
02:18:01|12.2454
02:18:02|12.245
02:18:03|12.2399
02:18:04|12.2343
02:18:05|12.2367
02:18:06|12.2376
02:18:07|12.2376
02:18:08|12.2376
02:18:09|12.2327
02:18:10|12.2355
02:18:12|12.2317
02:18:14|12.228
02:18:14|12.228
02:18:15|12.228
02:18:16|12.2152
02:18:17|12.222
02:18:19|12.2276
02:18:19|12.2276
02:18:20|12.23
02:18:21|12.23
02:18:23|12.2359
02:18:23|12.2374
02:18:24|12.2356
02:18:26|12.2356
02:18:26|12.2359
02:18:27|12.2359
02:18:29|12.2299
02:18:30|12.2294
02:18:30|12.2163
02:18:31|12.2163
02:18:33|12.2163
02:18:33|12.2174
02:18:34|12.2174
02:18:35|12.2196
02:18:37|12.2199
02:18:38|12.2199
02:18:38|12.2199
02:18:39|12.2235
02:18:40|12.2281
02:18:41|12.2281
02:18:42|12.2281
02:18:43|12.2331
02:18:44|12.2331
02:18:46|12.2331
02:18:46|12.2392
02:18:47|12.2392
02:18:48|12.2392
02:18:49|12.236
02:18:50|12.236
02:18:51|12.236
02:18:52|12.2415
02:18:53|12.2348
02:18:54|12.2348
02:18:55|12.2348
02:18:57|12.2348
02:18:57|12.2348
02:18:58|12.2391
02:18:59|12.2357
02:19:00|12.2357
02:19:01|12.2396
02:19:02|12.2396
02:19:03|12.2327
02:19:04|12.2348
02:19:05|12.2348
02:19:06|12.2271
02:19:07|12.2142
02:19:08|12.2176
02:19:09|12.2176
02:19:10|12.2176
02:19:12|12.2228
02:19:14|12.2228
02:19:15|12.2228
02:19:15|12.2199
02:19:17|12.2265
02:19:18|12.2189
02:19:19|12.219
02:19:19|12.2254
02:19:21|12.2254
02:19:22|12.2254
02:19:22|12.219
02:19:24|12.2855
02:19:25|12.2789
02:19:25|12.2766
02:19:27|12.2815
02:19:28|12.2815
02:19:28|12.2817
02:19:29|12.2905
02:19:30|12.2877
02:19:32|12.2877
02:19:33|12.2876
02:19:33|12.2822
02:19:35|12.2853
02:19:36|12.2874
02:19:37|12.2897
02:19:38|12.2857
02:19:39|12.2781
02:19:41|12.2681
02:19:41|12.2732
02:19:42|12.2669
02:19:43|12.2725
02:19:44|12.2809
02:19:45|12.2711
02:19:46|12.2711
02:19:47|12.2737
02:19:48|12.2737
02:19:49|12.2737
02:19:50|12.2545
02:19:52|12.2562
02:19:53|12.2569
02:19:53|12.2529
02:19:54|12.249
02:19:55|12.2492
02:19:56|12.2512
02:19:57|12.2485
02:19:58|12.2406
02:19:59|12.2337
02:20:00|12.2322
02:20:01|12.2318
02:20:02|12.235
02:20:03|12.219
02:20:04|12.2219
02:20:05|12.218
02:20:06|12.218
02:20:07|12.218
02:20:08|12.204
02:20:09|12.2139
02:20:10|12.2049
02:20:12|12.201
02:20:14|12.203
02:20:15|12.2199
02:20:15|12.2161
02:20:16|12.2161
02:20:18|12.2161
02:20:18|12.2044
02:20:20|12.2047
02:20:21|12.1869
02:20:22|12.1863
02:20:23|12.1933
02:20:24|12.1902
02:20:25|12.1902
02:20:26|12.1902
02:20:27|12.1842
02:20:28|12.187
02:20:29|12.1818
02:20:30|12.1834
02:20:31|12.1873
02:20:32|12.1873
02:20:33|12.1872
02:20:34|12.1857
02:20:35|12.1855
02:20:36|12.1841
02:20:37|12.1857
02:20:38|12.1902
02:20:39|12.183
02:20:40|12.193
02:20:41|12.193
02:20:42|12.2157
02:20:43|12.2276
02:20:44|12.226
02:20:45|12.2093
02:20:46|12.2093
02:20:47|12.2185
02:20:48|12.2195
02:20:49|12.223
02:20:50|12.223
02:20:51|12.2213
02:20:52|12.2213
02:20:53|12.2256
02:20:54|12.2256
02:20:55|12.2348
02:20:56|12.2348
02:20:57|12.2382
02:20:58|12.2308
02:20:59|12.2236
02:21:00|12.2212
02:21:01|12.2147
02:21:02|12.2231
02:21:03|12.2231
02:21:04|12.2231
02:21:05|12.232
02:21:06|12.2183
02:21:07|12.2183
02:21:08|12.2186
02:21:09|12.2053
02:21:10|12.2032
02:21:11|12.1911
02:21:12|12.1816
02:21:14|12.1866
02:21:15|12.1897
02:21:16|12.1897
02:21:17|12.1897
02:21:18|12.1869
02:21:20|12.1828
02:21:21|12.1836
02:21:21|12.1877
02:21:23|12.1828
02:21:23|12.1768
02:21:24|12.1741
02:21:25|12.1777
02:21:26|12.1818
02:21:28|12.1823
02:21:28|12.1823
02:21:29|12.1823
02:21:30|12.1697
02:21:32|12.1684
02:21:33|12.1705
02:21:34|12.1705
02:21:34|12.1705
02:21:36|12.1645
02:21:37|12.1645
02:21:37|12.1645
02:21:38|12.1729
02:21:40|12.1729
02:21:41|12.1729
02:21:42|12.1729
02:21:43|12.1635
02:21:44|12.1575
02:21:45|12.1575
02:21:46|12.1586
02:21:47|12.1607
02:21:48|12.161
02:21:49|12.161
02:21:50|12.161
02:21:51|12.1591
02:21:52|12.1658
02:21:53|12.1658
02:21:54|12.1658
02:21:55|12.1658
02:21:56|12.1636
02:21:57|12.1594
02:21:58|12.1594
02:21:59|12.1594
02:22:00|12.1545
02:22:01|12.1545
02:22:02|12.1622
02:22:03|12.1742
02:22:04|12.1774
02:22:05|12.1895
02:22:06|12.1927
02:22:07|12.1927
02:22:08|12.1972
02:22:09|12.1876
02:22:10|12.1876
02:22:11|12.1885
02:22:12|12.1881
02:22:13|12.1909
02:22:14|12.1852
02:22:15|12.1884
02:22:16|12.1884
02:22:17|12.1868
02:22:18|12.1827
02:22:19|12.1873
02:22:20|12.1914
02:22:21|12.203
02:22:22|12.2088
02:22:23|12.2091
02:22:24|12.2091
02:22:25|12.2079
02:22:26|12.208
02:22:27|12.2179
02:22:28|12.2179
02:22:29|12.267
02:22:30|12.257
02:22:31|12.2622
02:22:32|12.2648
02:22:33|12.2588
02:22:34|12.2587
02:22:35|12.2564
02:22:36|12.263
02:22:37|12.263
02:22:38|12.2578
02:22:39|12.2601
02:22:40|12.2601
02:22:41|12.2673
02:22:42|12.2709
02:22:43|12.2744
02:22:44|12.2798
02:22:45|12.2684
02:22:46|12.2674
02:22:47|12.2674
02:22:48|12.2674
02:22:50|12.2732
02:22:51|12.277
02:22:51|12.2751
02:22:52|12.2751
02:22:54|12.2742
02:22:55|12.2669
02:22:56|12.2585
02:22:57|12.2585
02:22:58|12.2585
02:22:59|12.2535
02:23:00|12.2535
02:23:00|12.2535
02:23:02|12.2569
02:23:03|12.2518
02:23:04|12.2607
02:23:06|12.2627
02:23:06|12.2671
02:23:07|12.2685
02:23:08|12.2609
02:23:09|12.2609
02:23:11|12.261
02:23:11|12.261
02:23:12|12.261
02:23:13|12.2643
02:23:15|12.2741
02:23:17|12.285
02:23:18|12.2919
02:23:19|12.2994
02:23:20|12.2999
02:23:21|12.3154
02:23:22|12.3166
02:23:24|12.3153
02:23:24|12.3082
02:23:26|12.3284
02:23:27|12.3258
02:23:28|12.3414
02:23:29|12.3252
02:23:30|12.3449
02:23:31|12.3407
02:23:32|12.3394
02:23:33|12.3397
02:23:33|12.3389
02:23:35|12.3468
02:23:37|12.3434
02:23:38|12.3353
02:23:39|12.336
02:23:39|12.3388
02:23:40|12.3312
02:23:42|12.3324
02:23:42|12.3348
02:23:44|12.3305
02:23:44|12.3484
02:23:46|12.336
02:23:47|12.3387
02:23:48|12.3387
02:23:48|12.3435
02:23:49|12.3451
02:23:51|12.3436
02:23:51|12.3441
02:23:52|12.3441
02:23:54|12.3492
02:23:54|12.341
02:23:55|12.3404
02:23:56|12.3354
02:23:58|12.335
02:23:59|12.3422
02:23:59|12.3387
02:24:00|12.338
02:24:02|12.341
02:24:02|12.3416
02:24:04|12.3431
02:24:04|12.3458
02:24:05|12.3479
02:24:06|12.3507
02:24:07|12.35
02:24:09|12.35
02:24:10|12.3579
02:24:11|12.3501
02:24:12|12.3587
02:24:13|12.356
02:24:14|12.3561
02:24:15|12.3624
02:24:16|12.3618
02:24:17|12.3616
02:24:18|12.3555
02:24:20|12.355
02:24:22|12.3641
02:24:23|12.3644
02:24:24|12.3603
02:24:25|12.3641
02:24:25|12.3642
02:24:27|12.367
02:24:27|12.372
02:24:28|12.3752
02:24:30|12.377
02:24:31|12.3793
02:24:32|12.373
02:24:33|12.3729
02:24:34|12.3709
02:24:35|12.3735
02:24:36|12.384
02:24:36|12.3897
02:24:37|12.3881
02:24:39|12.3999
02:24:40|12.3884
02:24:41|12.3822
02:24:42|12.3851
02:24:43|12.3941
02:24:44|12.3881
02:24:45|12.3874
02:24:46|12.3903
02:24:47|12.3867
02:24:48|12.3867
02:24:49|12.3915
02:24:50|12.3867
02:24:51|12.3843
02:24:52|12.3919
02:24:53|12.3856
02:24:54|12.3878
02:24:55|12.3938
02:24:56|12.3865
02:24:57|12.3858
02:24:58|12.3874
02:24:59|12.378
02:25:00|12.3761
02:25:01|12.3816
02:25:02|12.3711
02:25:03|12.3505
02:25:04|12.3473
02:25:05|12.3565
02:25:06|12.3646
02:25:07|12.3598
02:25:08|12.3541
02:25:09|12.354
02:25:10|12.3552
02:25:11|12.3576
02:25:12|12.353
02:25:13|12.3635
02:25:14|12.3673
02:25:15|12.3696
02:25:16|12.3711
02:25:17|12.3701
02:25:18|12.371
02:25:19|12.3724
02:25:20|12.3757
02:25:21|12.3767
02:25:22|12.3767
02:25:23|12.3767
02:25:24|12.3864
02:25:25|12.3774
02:25:26|12.3837
02:25:27|12.3861
02:25:28|12.3825
02:25:29|12.3863
02:25:30|12.3834
02:25:31|12.3846
02:25:32|12.3874
02:25:33|12.3906
02:25:34|12.3971
02:25:35|12.3954
02:25:37|12.3972
02:25:37|12.3961
02:25:38|12.3999
02:25:39|12.3994
02:25:40|12.3994
02:25:42|12.3993
02:25:42|12.3894
02:25:43|12.3887
02:25:45|12.3734
02:25:46|12.3753
02:25:47|12.3635
02:25:47|12.3665
02:25:49|12.3664
02:25:50|12.3539
02:25:50|12.3409
02:25:51|12.3516
02:25:53|12.3593
02:25:54|12.3557
02:25:54|12.3558
02:25:56|12.3557
02:25:56|12.3456
02:25:58|12.3566
02:25:58|12.361
02:26:00|12.3683
02:26:01|12.3662
02:26:02|12.3718
02:26:03|12.3761
02:26:03|12.3679
02:26:04|12.372
02:26:05|12.3684
02:26:07|12.3533
02:26:08|12.3569
02:26:08|12.36
02:26:09|12.3612
02:26:10|12.3612
02:26:11|12.3637
02:26:12|12.3654
02:26:14|12.3654
02:26:14|12.3654
02:26:15|12.3654
02:26:17|12.3796
02:26:19|12.4126
02:26:20|12.413
02:26:21|12.409
02:26:22|12.3979
02:26:23|12.4037
02:26:24|12.4027
02:26:25|12.4082
02:26:26|12.4206
02:26:27|12.4242
02:26:28|12.4272
02:26:30|12.427
02:26:31|12.4303
02:26:32|12.4337
02:26:32|12.4442
02:26:33|12.4501
02:26:34|12.4514
02:26:35|12.4621
02:26:36|12.4502
02:26:37|12.4485
02:26:38|12.4451
02:26:39|12.4438
02:26:40|12.4464
02:26:41|12.4478
02:26:42|12.4518
02:26:43|12.455
02:26:45|12.4538
02:26:46|12.4698
02:26:46|12.4648
02:26:47|12.4773
02:26:48|12.478
02:26:49|12.474
02:26:50|12.4717
02:26:51|12.4748
02:26:53|12.4942
02:26:53|12.4894
02:26:55|12.4914
02:26:55|12.4908
02:26:57|12.4712
02:26:57|12.4675
02:26:59|12.4678
02:26:59|12.4661
02:27:00|12.4693
02:27:01|12.4643
02:27:02|12.4548
02:27:04|12.4538
02:27:05|12.4492
02:27:06|12.4498
02:27:07|12.4509
02:27:08|12.4592
02:27:09|12.4508
02:27:10|12.4584
02:27:11|12.4584
02:27:12|12.4558
02:27:13|12.4606
02:27:14|12.4596
02:27:15|12.4681
02:27:16|12.469
02:27:17|12.4656
02:27:18|12.4789
02:27:19|12.472
02:27:20|12.4768
02:27:21|12.4824
02:27:22|12.4816
02:27:23|12.4792
02:27:24|12.4942
02:27:25|12.4988
02:27:26|12.5088
02:27:27|12.4992
02:27:29|12.495
02:27:29|12.5134
02:27:30|12.5111
02:27:32|12.5145
02:27:32|12.5162
02:27:33|12.5262
02:27:35|12.5273
02:27:36|12.5287
02:27:36|12.5138
02:27:38|12.5388
02:27:39|12.542
02:27:40|12.5381
02:27:41|12.5482
02:27:42|12.5546
02:27:43|12.5515
02:27:45|12.5535
02:27:46|12.5641
02:27:47|12.5647
02:27:48|12.5709
02:27:49|12.567
02:27:50|12.57
02:27:51|12.5547
02:27:52|12.552
02:27:53|12.5542
02:27:54|12.5393
02:27:55|12.5537
02:27:56|12.5454
02:27:58|12.5476
02:27:59|12.5496
02:27:59|12.5664
02:28:00|12.5587
02:28:02|12.5487
02:28:03|12.5368
02:28:03|12.5196
02:28:04|12.4905
02:28:05|12.4953
02:28:07|12.4972
02:28:07|12.4965
02:28:08|12.4872
02:28:09|12.4845
02:28:11|12.4862
02:28:11|12.4877
02:28:13|12.4936
02:28:13|12.5026
02:28:14|12.4989
02:28:16|12.4936
02:28:17|12.5028
02:28:19|12.5106
02:28:20|12.5144
02:28:20|12.5143
02:28:22|12.4996
02:28:23|12.501
02:28:24|12.5041
02:28:25|12.5214
02:28:26|12.5197
02:28:27|12.5211
02:28:28|12.5079
02:28:29|12.5078
02:28:30|12.5095
02:28:30|12.5141
02:28:31|12.5161
02:28:32|12.5127
02:28:33|12.514
02:28:35|12.5151
02:28:36|12.5041
02:28:37|12.5092
02:28:38|12.5067
02:28:39|12.5049
02:28:40|12.5005
02:28:41|12.4906
02:28:43|12.4701
02:28:43|12.462
02:28:44|12.471
02:28:46|12.4688
02:28:47|12.4754
02:28:48|12.4772
02:28:49|12.4827
02:28:50|12.4809
02:28:51|12.4854
02:28:52|12.4891
02:28:53|12.4867
02:28:54|12.4764
02:28:55|12.4726
02:28:56|12.4628
02:28:57|12.4651
02:28:58|12.4703
02:28:59|12.4653
02:29:00|12.4782
02:29:01|12.4747
02:29:02|12.4772
02:29:03|12.4895
02:29:04|12.4877
02:29:05|12.4969
02:29:06|12.4988
02:29:07|12.5063
02:29:08|12.5061
02:29:09|12.5063
02:29:10|12.5048
02:29:11|12.5052
02:29:12|12.5123
02:29:13|12.5176
02:29:14|12.5115
02:29:15|12.5166
02:29:16|12.5124
02:29:18|12.5179
02:29:18|12.5187
02:29:21|12.5196
02:29:22|12.5192
02:29:23|12.5274
02:29:23|12.5214
02:29:24|12.5271
02:29:26|12.5226
02:29:27|12.5206
02:29:28|12.5205
02:29:29|12.5192
02:29:30|12.5208
02:29:31|12.5255
02:29:32|12.5281
02:29:33|12.5281
02:29:34|12.5307
02:29:35|12.5372
02:29:36|12.5412
02:29:37|12.5473
02:29:38|12.5416
02:29:40|12.5473
02:29:41|12.5499
02:29:41|12.5462
02:29:42|12.549
02:29:43|12.559
02:29:45|12.5562
02:29:45|12.557
02:29:46|12.5662
02:29:48|12.5635
02:29:48|12.5694
02:29:49|12.5719
02:29:51|12.576
02:29:51|12.5967
02:29:53|12.6037
02:29:53|12.6024
02:29:54|12.612
02:29:55|12.5988
02:29:56|12.5861
02:29:57|12.5876
02:29:59|12.5953
02:29:59|12.5994
02:30:01|12.6024
02:30:02|12.5965
02:30:03|12.6006
02:30:03|12.5976
02:30:05|12.5783
02:30:06|12.5791
02:30:07|12.5849
02:30:08|12.5865
02:30:09|12.5798
02:30:10|12.5851
02:30:11|12.5787
02:30:12|12.5847
02:30:13|12.5807
02:30:14|12.5812
02:30:15|12.5779
02:30:16|12.5746
02:30:17|12.5757
02:30:18|12.5741
02:30:19|12.5712
02:30:20|12.5694
02:30:22|12.5595
02:30:23|12.5491
02:30:24|12.5527
02:30:24|12.5462
02:30:25|12.5414
02:30:27|12.5452
02:30:28|12.5493
02:30:29|12.5662
02:30:30|12.5719
02:30:31|12.5754
02:30:32|12.5779
02:30:33|12.5779
02:30:34|12.5792
02:30:35|12.5856
02:30:36|12.5921
02:30:37|12.6093
02:30:38|12.6015
02:30:39|12.5894
02:30:40|12.5875
02:30:41|12.6051
02:30:42|12.5791
02:30:43|12.5688
02:30:44|12.5739
02:30:45|12.5814
02:30:46|12.5638
02:30:47|12.566
02:30:48|12.5582
02:30:49|12.5633
02:30:50|12.57
02:30:51|12.5586
02:30:52|12.5376
02:30:53|12.5445
02:30:54|12.5506
02:30:55|12.5519
02:30:56|12.5696
02:30:57|12.5628
02:30:58|12.5508
02:30:59|12.554
02:31:01|12.5512
02:31:01|12.5448
02:31:02|12.5525
02:31:03|12.5618
02:31:04|12.5558
02:31:05|12.5552
02:31:06|12.5577
02:31:07|12.555
02:31:09|12.577
02:31:09|12.578
02:31:10|12.5921
02:31:11|12.595
02:31:12|12.5851
02:31:13|12.5875
02:31:15|12.5738
02:31:15|12.5676
02:31:16|12.5608
02:31:17|12.5616
02:31:18|12.5632
02:31:19|12.5616
02:31:20|12.562
02:31:22|12.5642
02:31:23|12.5691
02:31:24|12.5735
02:31:25|12.5776
02:31:25|12.5812
02:31:26|12.5874
02:31:28|12.5892
02:31:29|12.5942
02:31:30|12.5924
02:31:30|12.5957
02:31:32|12.5978
02:31:33|12.5957
02:31:33|12.5993
02:31:34|12.5966
02:31:35|12.5995
02:31:36|12.5997
02:31:37|12.5963
02:31:38|12.6087
02:31:39|12.5997
02:31:41|12.6066
02:31:41|12.6103
02:31:42|12.6284
02:31:43|12.6337
02:31:44|12.6398
02:31:45|12.6097
02:31:46|12.5966
02:31:47|12.6125
02:31:48|12.5792
02:31:49|12.5985
02:31:50|12.6085
02:31:52|12.6144
02:31:53|12.6115
02:31:54|12.6137
02:31:54|12.6214
02:31:56|12.5859
02:31:56|12.596
02:31:57|12.5865
02:31:58|12.591
02:31:59|12.5814
02:32:00|12.5691
02:32:01|12.5693
02:32:02|12.5667
02:32:04|12.5598
02:32:04|12.5565
02:32:05|12.5476
02:32:06|12.5413
02:32:07|12.5179
02:32:08|12.4993
02:32:09|12.4882
02:32:10|12.5022
02:32:11|12.5056
02:32:12|12.5033
02:32:14|12.4997
02:32:14|12.4926
02:32:15|12.4892
02:32:16|12.4681
02:32:18|12.4596
02:32:19|12.4656
02:32:20|12.4588
02:32:21|12.4779
02:32:22|12.4681
02:32:22|12.486
02:32:24|12.4985
02:32:24|12.5035
02:32:26|12.5177
02:32:27|12.5169
02:32:28|12.4955
02:32:29|12.4956
02:32:30|12.502
02:32:31|12.5019
02:32:32|12.5073
02:32:33|12.539
02:32:34|12.5212
02:32:35|12.5286
02:32:36|12.5115
02:32:37|12.5142
02:32:38|12.5138
02:32:39|12.5048
02:32:40|12.5132
02:32:42|12.5042
02:32:42|12.5092
02:32:43|12.513
02:32:45|12.5371
02:32:45|12.5394
02:32:46|12.5336
02:32:48|12.5262
02:32:48|12.5266
02:32:50|12.5185
02:32:51|12.506
02:32:51|12.5094
02:32:52|12.5153
02:32:53|12.5131
02:32:54|12.5154
02:32:55|12.5204
02:32:56|12.5256
02:32:57|12.5153
02:32:59|12.5084
02:33:00|12.5086
02:33:00|12.5158
02:33:02|12.5014
02:33:03|12.5044
02:33:04|12.5018
02:33:05|12.5068
02:33:06|12.5041
02:33:06|12.4938
02:33:08|12.5002
02:33:09|12.5002
02:33:10|12.4989
02:33:11|12.5109
02:33:12|12.5124
02:33:13|12.5115
02:33:14|12.5083
02:33:15|12.5067
02:33:15|12.4992
02:33:16|12.4995
02:33:18|12.5012
02:33:20|12.4979
02:33:21|12.5056
02:33:21|12.5049
02:33:23|12.5189
02:33:24|12.5157
02:33:25|12.5152
02:33:26|12.5068
02:33:27|12.5056
02:33:28|12.4987
02:33:30|12.4945
02:33:31|12.4671
02:33:31|12.4613
02:33:32|12.4604
02:33:33|12.4626
02:33:35|12.4553
02:33:35|12.4497
02:33:36|12.4604
02:33:38|12.4663
02:33:38|12.4651
02:33:39|12.4831
02:33:41|12.4746
02:33:42|12.4714
02:33:42|12.4776
02:33:43|12.4776
02:33:44|12.473
02:33:46|12.4763
02:33:46|12.4851
02:33:47|12.4834
02:33:49|12.4852
02:33:49|12.5127
02:33:51|12.5218
02:33:51|12.5216
02:33:53|12.5096
02:33:54|12.5066
02:33:54|12.5167
02:33:55|12.5125
02:33:56|12.5061
02:33:57|12.4997
02:33:59|12.5034
02:33:59|12.5071
02:34:00|12.5072
02:34:01|12.506
02:34:02|12.5099
02:34:04|12.5168
02:34:04|12.5168
02:34:05|12.5202
02:34:06|12.5048
02:34:07|12.5034
02:34:08|12.4971
02:34:10|12.4979
02:34:11|12.5072
02:34:12|12.5125
02:34:13|12.5241
02:34:14|12.5184
02:34:15|12.5195
02:34:16|12.5178
02:34:16|12.5241
02:34:17|12.513
02:34:19|12.513
02:34:19|12.5166
02:34:22|12.5209
02:34:22|12.5235
02:34:24|12.5217
02:34:25|12.5221
02:34:26|12.5177
02:34:27|12.5233
02:34:27|12.5233
02:34:29|12.5395
02:34:30|12.5395
02:34:31|12.5393
02:34:31|12.5392
02:34:33|12.5447
02:34:34|12.5379
02:34:34|12.5477
02:34:36|12.5462
02:34:36|12.5431
02:34:38|12.5428
02:34:39|12.5488
02:34:40|12.5561
02:34:41|12.5494
02:34:42|12.5607
02:34:43|12.5591
02:34:44|12.5576
02:34:45|12.5516
02:34:46|12.5574
02:34:47|12.5605
02:34:48|12.5652
02:34:49|12.5674
02:34:50|12.5708
02:34:51|12.5692
02:34:52|12.5711
02:34:53|12.5611
02:34:54|12.5604
02:34:55|12.556
02:34:56|12.5527
02:34:57|12.5491
02:34:58|12.5531
02:34:59|12.5476
02:35:00|12.5438
02:35:01|12.5405
02:35:02|12.542
02:35:03|12.5486
02:35:04|12.5492
02:35:05|12.5514
02:35:06|12.5509
02:35:07|12.5567
02:35:08|12.554
02:35:09|12.5463
02:35:10|12.556
02:35:11|12.5564
02:35:12|12.5735
02:35:13|12.5736
02:35:14|12.5762
02:35:15|12.5697
02:35:16|12.5658
02:35:17|12.5658
02:35:18|12.5694
02:35:19|12.5618
02:35:20|12.5646
02:35:22|12.5891
02:35:23|12.5841
02:35:24|12.5797
02:35:25|12.5763
02:35:26|12.5733
02:35:27|12.5808
02:35:28|12.5752
02:35:29|12.581
02:35:30|12.5694
02:35:31|12.5682
02:35:32|12.567
02:35:34|12.5665
02:35:34|12.5681
02:35:35|12.5679
02:35:37|12.5759
02:35:37|12.5777
02:35:38|12.5698
02:35:39|12.5642
02:35:40|12.5666
02:35:41|12.5781
02:35:42|12.5842
02:35:44|12.5909
02:35:44|12.595
02:35:45|12.6006
02:35:46|12.6006
02:35:47|12.5918
02:35:49|12.5944
02:35:49|12.5966
02:35:51|12.5966
02:35:51|12.6032
02:35:52|12.5995
02:35:54|12.5875
02:35:55|12.5875
02:35:56|12.5931
02:35:57|12.5924
02:35:58|12.6047
02:35:59|12.6083
02:36:00|12.61
02:36:01|12.6097
02:36:02|12.6091
02:36:03|12.6091
02:36:04|12.6114
02:36:05|12.6035
02:36:06|12.5984
02:36:07|12.6021
02:36:08|12.597
02:36:09|12.5954
02:36:10|12.5941
02:36:11|12.5904
02:36:12|12.5825
02:36:13|12.5775
02:36:14|12.5835
02:36:15|12.5832
02:36:16|12.5841
02:36:17|12.5951
02:36:18|12.5926
02:36:19|12.599
02:36:20|12.5933
02:36:21|12.5944
02:36:22|12.601
02:36:23|12.6
02:36:24|12.5981
02:36:25|12.5996
02:36:26|12.604
02:36:27|12.6046
02:36:28|12.6047
02:36:29|12.6057
02:36:30|12.6004
02:36:31|12.6044
02:36:32|12.6052
02:36:33|12.6091
02:36:34|12.6074
02:36:35|12.6092
02:36:36|12.6309
02:36:37|12.6529
02:36:38|12.6461
02:36:39|12.6493
02:36:40|12.6481
02:36:41|12.6475
02:36:42|12.652
02:36:43|12.6563
02:36:44|12.6567
02:36:45|12.6602
02:36:46|12.6612
02:36:47|12.6765
02:36:48|12.6903
02:36:49|12.6901
02:36:50|12.6905
02:36:51|12.6913
02:36:52|12.6941
02:36:53|12.6967
02:36:54|12.687
02:36:56|12.6914
02:36:56|12.6819
02:36:57|12.6968
02:36:58|12.7104
02:36:59|12.7095
02:37:00|12.7277
02:37:01|12.706
02:37:02|12.6993
02:37:03|12.6979
02:37:04|12.6982
02:37:05|12.7063
02:37:06|12.7054
02:37:07|12.6973
02:37:08|12.6992
02:37:09|12.703
02:37:10|12.7118
02:37:11|12.714
02:37:12|12.7192
02:37:14|12.7175
02:37:14|12.7224
02:37:15|12.7209
02:37:17|12.7139
02:37:17|12.7023
02:37:18|12.7059
02:37:19|12.7051
02:37:20|12.6876
02:37:21|12.6806
02:37:23|12.6733
02:37:23|12.6909
02:37:24|12.6903
02:37:25|12.697
02:37:27|12.693
02:37:28|12.7296
02:37:29|12.7411
02:37:29|12.7493
02:37:30|12.7489
02:37:32|12.7719
02:37:32|12.7313
02:37:34|12.7434
02:37:35|12.7459
02:37:35|12.7453
02:37:36|12.7377
02:37:37|12.7342
02:37:38|12.7358
02:37:39|12.7431
02:37:40|12.7481
02:37:42|12.7557
02:37:42|12.75
02:37:43|12.7551
02:37:44|12.7465
02:37:46|12.7467
02:37:46|12.753
02:37:47|12.7475
02:37:48|12.747
02:37:49|12.7534
02:37:51|12.7543
02:37:51|12.7394
02:37:53|12.7477
02:37:53|12.7489
02:37:54|12.7501
02:37:55|12.7575
02:37:56|12.7373
02:37:57|12.7331
02:37:58|12.7447
02:37:59|12.6887
02:38:00|12.6829
02:38:02|12.6686
02:38:03|12.6488
02:38:04|12.6628
02:38:05|12.6602
02:38:06|12.6538
02:38:07|12.6653
02:38:08|12.6824
02:38:09|12.6849
02:38:10|12.6741
02:38:11|12.6887
02:38:12|12.6632
02:38:13|12.668
02:38:14|12.6775
02:38:16|12.6887
02:38:17|12.6899
02:38:17|12.6795
02:38:19|12.7487
02:38:20|12.7179
02:38:21|12.7049
02:38:22|12.7058
02:38:23|12.6956
02:38:24|12.6967
02:38:24|12.6971
02:38:26|12.6787
02:38:26|12.6936
02:38:28|12.7126
02:38:28|12.7096
02:38:30|12.7224
02:38:31|12.7177
02:38:32|12.7175
02:38:33|12.7166
02:38:33|12.7114
02:38:35|12.7061
02:38:36|12.7037
02:38:36|12.6966
02:38:38|12.7086
02:38:38|12.7135
02:38:40|12.7221
02:38:41|12.7235
02:38:42|12.7504
02:38:43|12.7433
02:38:44|12.7428
02:38:44|12.7548
02:38:45|12.7548
02:38:47|12.7573
02:38:47|12.756
02:38:48|12.7557
02:38:50|12.7554
02:38:50|12.7638
02:38:52|12.7676
02:38:53|12.7679
02:38:54|12.7724
02:38:55|12.7676
02:38:55|12.7749
02:38:57|12.7769
02:38:58|12.7776
02:38:59|12.7762
02:39:00|12.7818
02:39:00|12.7811
02:39:02|12.7828
02:39:02|12.7869
02:39:04|12.7886
02:39:05|12.792
02:39:06|12.801
02:39:07|12.8041
02:39:08|12.7987
02:39:09|12.8034
02:39:10|12.8062
02:39:12|12.8069
02:39:13|12.8117
02:39:14|12.8068
02:39:16|12.8055
02:39:16|12.8056
02:39:18|12.8021
02:39:19|12.8053
02:39:19|12.8019
02:39:20|12.7919
02:39:21|12.7938
02:39:23|12.7949
02:39:23|12.7943
02:39:25|12.7913
02:39:26|12.8054
02:39:26|12.7927
02:39:28|12.7996
02:39:29|12.798
02:39:30|12.7973
02:39:31|12.7951
02:39:31|12.7913
02:39:33|12.7887
02:39:33|12.7904
02:39:35|12.7906
02:39:36|12.7897
02:39:37|12.7877
02:39:38|12.7869
02:39:39|12.7909
02:39:39|12.7859
02:39:41|12.787
02:39:42|12.7973
02:39:43|12.7953
02:39:44|12.8036
02:39:45|12.8071
02:39:46|12.8066
02:39:47|12.8136
02:39:47|12.8207
02:39:49|12.8112
02:39:50|12.8212
02:39:51|12.8211
02:39:51|12.8222
02:39:53|12.8171
02:39:54|12.8217
02:39:55|12.8209
02:39:56|12.8113
02:39:57|12.8102
02:39:58|12.8082
02:39:59|12.8007
02:40:00|12.8041
02:40:01|12.805
02:40:02|12.8052
02:40:03|12.8034
02:40:04|12.8045
02:40:05|12.8033
02:40:06|12.8116
02:40:07|12.8033
02:40:08|12.805
02:40:09|12.8046
02:40:10|12.8063
02:40:11|12.8091
02:40:13|12.8116
02:40:14|12.8123
02:40:14|12.8115
02:40:16|12.8159
02:40:16|12.8164
02:40:17|12.8162
02:40:19|12.8157
02:40:20|12.82
02:40:20|12.8182
02:40:22|12.8194
02:40:22|12.8208
02:40:24|12.8189
02:40:24|12.8158
02:40:26|12.804
02:40:27|12.8035
02:40:27|12.8082
02:40:28|12.8063
02:40:30|12.8069
02:40:30|12.8047
02:40:32|12.821
02:40:32|12.8102
02:40:33|12.8001
02:40:34|12.7845
02:40:35|12.7647
02:40:36|12.7883
02:40:38|12.7466
02:40:39|12.7436
02:40:40|12.7433
02:40:41|12.7479
02:40:41|12.7441
02:40:43|12.7392
02:40:44|12.7491
02:40:45|12.7495
02:40:45|12.7433
02:40:46|12.7517
02:40:48|12.7611
02:40:48|12.7621
02:40:50|12.7665
02:40:50|12.7608
02:40:52|12.7599
02:40:53|12.7587
02:40:54|12.7693
02:40:55|12.769
02:40:56|12.7721
02:40:57|12.7927
02:40:58|12.7926
02:40:59|12.7965
02:41:00|12.8013
02:41:01|12.8157
02:41:02|12.8209
02:41:03|12.8257
02:41:04|12.8258
02:41:05|12.8341
02:41:06|12.8331
02:41:07|12.8243
02:41:09|12.8272
02:41:09|12.824
02:41:10|12.827
02:41:11|12.8241
02:41:14|12.8296
02:41:14|12.8357
02:41:15|12.8401
02:41:17|12.8376
02:41:17|12.8403
02:41:19|12.8499
02:41:20|12.8666
02:41:20|12.8649
02:41:21|12.8519
02:41:22|12.8468
02:41:23|12.8474
02:41:24|12.843
02:41:26|12.8276
02:41:27|12.8402
02:41:28|12.8453
02:41:29|12.8484
02:41:30|12.8469
02:41:31|12.8569
02:41:32|12.8548
02:41:33|12.8583
02:41:34|12.8648
02:41:35|12.8597
02:41:36|12.8704
02:41:37|12.8609
02:41:38|12.852
02:41:39|12.8622
02:41:40|12.86
02:41:41|12.8694
02:41:42|12.8725
02:41:44|12.8708
02:41:44|12.8716
02:41:45|12.8687
02:41:46|12.8731
02:41:47|12.8795
02:41:48|12.868
02:41:49|12.8734
02:41:51|12.8681
02:41:51|12.8669
02:41:52|12.8729
02:41:53|12.8739
02:41:54|12.8757
02:41:55|12.8782
02:41:56|12.8835
02:41:57|12.8893
02:41:59|12.8931
02:41:59|12.8901
02:42:00|12.8973
02:42:01|12.8915
02:42:02|12.892
02:42:03|12.8933
02:42:04|12.8963
02:42:05|12.8977
02:42:06|12.8833
02:42:07|12.879
02:42:08|12.8766
02:42:09|12.8817
02:42:10|12.8827
02:42:11|12.8803
02:42:12|12.886
02:42:13|12.8754
02:42:15|12.8767
02:42:16|12.8701
02:42:16|12.8721
02:42:17|12.8977
02:42:18|12.8951
02:42:19|12.8949
02:42:21|12.8961
02:42:21|12.8956
02:42:22|12.8976
02:42:24|12.8969
02:42:24|12.8937
02:42:26|12.9138
02:42:27|12.9085
02:42:28|12.9084
02:42:29|12.9025
02:42:30|12.9101
02:42:31|12.91
02:42:31|12.9007
02:42:33|12.8924
02:42:35|12.8722
02:42:36|12.8815
02:42:37|12.8854
02:42:37|12.8862
02:42:38|12.8864
02:42:39|12.8801
02:42:41|12.8954
02:42:41|12.8886
02:42:42|12.8912
02:42:43|12.9127
02:42:44|12.913
02:42:45|12.9248
02:42:46|12.9279
02:42:47|12.9327
02:42:48|12.9371
02:42:49|12.9417
02:42:50|12.9364
02:42:51|12.9472
02:42:53|12.95
02:42:53|12.9511
02:42:54|12.96
02:42:56|12.9714
02:42:56|12.9558
02:42:58|12.9586
02:42:58|12.9655
02:43:00|12.9711
02:43:01|12.9766
02:43:02|12.968
02:43:03|12.9531
02:43:04|12.9546
02:43:05|12.9371
02:43:06|12.9344
02:43:07|12.9471
02:43:08|12.9546
02:43:09|12.9643
02:43:10|12.9631
02:43:11|12.9728
02:43:12|12.9783
02:43:13|12.9853
02:43:15|12.9663
02:43:16|12.9803
02:43:17|12.9864
02:43:18|12.9897
02:43:19|12.9859
02:43:20|12.9763
02:43:21|12.9763
02:43:22|12.9885
02:43:23|12.9765
02:43:24|12.962
02:43:26|12.936
02:43:26|12.9128
02:43:28|12.9433
02:43:29|12.9217
02:43:29|12.9001
02:43:31|12.9085
02:43:31|12.9393
02:43:33|12.945
02:43:34|12.9431
02:43:34|12.9452
02:43:35|12.9463
02:43:36|12.9391
02:43:37|12.957
02:43:39|12.9501
02:43:40|12.9557
02:43:41|12.9638
02:43:42|12.9673
02:43:43|12.9837
02:43:44|13.
02:43:45|13.0019
02:43:46|12.9978
02:43:47|13.0032
02:43:48|12.9967
02:43:49|12.9985
02:43:50|12.9926
02:43:51|13.003
02:43:52|13.0096
02:43:53|13.0142
02:43:54|13.0086
02:43:55|13.0127
02:43:56|13.0332
02:43:57|13.0254
02:43:58|13.0241
02:43:59|13.0305
02:44:00|13.0293
02:44:01|13.0128
02:44:02|13.0206
02:44:03|13.0108
02:44:04|13.027
02:44:05|13.0155
02:44:06|13.0113
02:44:07|13.0123
02:44:08|13.0047
02:44:09|12.9793
02:44:10|12.9723
02:44:11|12.9632
02:44:12|12.9635
02:44:13|12.9616
02:44:14|12.9411
02:44:15|12.9472
02:44:16|12.9388
02:44:18|12.9348
02:44:19|12.9431
02:44:19|12.9306
02:44:20|12.9617
02:44:22|12.9664
02:44:23|12.9669
02:44:24|12.9656
02:44:25|12.97
02:44:26|12.9692
02:44:27|12.9697
02:44:28|12.9714
02:44:29|12.9715
02:44:30|12.983
02:44:31|12.9847
02:44:32|12.9851
02:44:33|12.9722
02:44:34|12.9706
02:44:35|12.9536
02:44:36|12.9497
02:44:37|12.9492
02:44:38|12.9484
02:44:39|12.951
02:44:40|12.9513
02:44:41|12.951
02:44:42|12.957
02:44:43|12.9499
02:44:44|12.9642
02:44:45|12.9658
02:44:46|12.9651
02:44:47|12.9719
02:44:48|12.9781
02:44:49|12.9729
02:44:50|12.9771
02:44:51|12.9812
02:44:52|12.975
02:44:53|12.9645
02:44:54|12.9603
02:44:55|12.9327
02:44:56|12.9254
02:44:57|12.9231
02:44:58|12.91
02:44:59|12.9093
02:45:01|12.9056
02:45:01|12.8936
02:45:03|12.9005
02:45:03|12.8961
02:45:04|12.8901
02:45:06|12.8881
02:45:06|12.8933
02:45:07|12.8745
02:45:08|12.8843
02:45:09|12.8932
02:45:10|12.9156
02:45:11|12.9238
02:45:12|12.9186
02:45:13|12.9133
02:45:15|12.9037
02:45:17|12.9274
02:45:17|12.907
02:45:18|12.9195
02:45:20|12.9278
02:45:21|12.9245
02:45:22|12.9268
02:45:23|12.9259
02:45:24|12.9276
02:45:25|12.9463
02:45:26|12.942
02:45:27|12.9481
02:45:28|12.956
02:45:28|12.9644
02:45:30|12.9686
02:45:31|12.9736
02:45:32|12.9768
02:45:33|12.9861
02:45:34|12.9842
02:45:35|12.9946
02:45:35|12.9946
02:45:37|13.0109
02:45:38|13.0295
02:45:39|13.0273
02:45:39|13.0347
02:45:41|13.0334
02:45:41|13.0177
02:45:43|13.023
02:45:44|13.0432
02:45:44|13.0234
02:45:45|13.0276
02:45:47|13.0271
02:45:47|13.0133
02:45:48|13.0308
02:45:50|13.0279
02:45:51|13.0443
02:45:52|13.0659
02:45:52|13.0497
02:45:53|13.0519
02:45:55|13.0355
02:45:56|13.0143
02:45:56|13.0045
02:45:58|13.0069
02:45:58|13.0067
02:46:00|13.0001
02:46:01|13.0012
02:46:02|13.0002
02:46:02|12.9659
02:46:04|12.9577
02:46:05|12.9525
02:46:05|12.9562
02:46:06|12.9666
02:46:07|12.966
02:46:09|12.9606
02:46:10|12.9598
02:46:11|12.9736
02:46:12|12.9677
02:46:13|13.0001
02:46:14|13.0316
02:46:15|13.0088
02:46:16|12.9972
02:46:17|12.9954
02:46:18|13.011
02:46:19|12.9963
02:46:20|12.9994
02:46:21|12.9991
02:46:23|13.003
02:46:24|13.0108
02:46:24|13.0079
02:46:26|13.0094
02:46:27|13.0078
02:46:28|12.9942
02:46:29|12.9979
02:46:29|13.0202
02:46:31|13.037
02:46:31|13.0145
02:46:33|13.0117
02:46:34|12.999
02:46:35|12.9943
02:46:36|12.9897
02:46:37|12.9752
02:46:38|12.9657
02:46:39|12.9719
02:46:40|12.9636
02:46:41|12.961
02:46:42|12.9506
02:46:43|12.961
02:46:44|12.9522
02:46:45|12.9441
02:46:46|12.9502
02:46:47|12.9444
02:46:48|12.9417
02:46:49|12.9414
02:46:50|12.9283
02:46:51|12.9143
02:46:52|12.9237
02:46:53|12.9232
02:46:54|12.9169
02:46:55|12.924
02:46:56|12.9263
02:46:57|12.9319
02:46:58|12.9479
02:46:59|12.9634
02:47:00|12.9667
02:47:01|12.9545
02:47:02|12.9535
02:47:03|12.9548
02:47:04|12.9484
02:47:05|12.9461
02:47:06|12.9463
02:47:07|12.9429
02:47:08|12.9257
02:47:09|12.9201
02:47:10|12.9398
02:47:11|12.934
02:47:12|12.9288
02:47:13|12.9111
02:47:14|12.9081
02:47:15|12.9093
02:47:16|12.9129
02:47:18|12.9003
02:47:19|12.8922
02:47:20|12.8967
02:47:21|12.9047
02:47:22|12.9048
02:47:23|12.8966
02:47:24|12.9016
02:47:25|12.8994
02:47:25|12.882
02:47:27|12.8898
02:47:27|12.9033
02:47:28|12.904
02:47:30|12.9025
02:47:31|12.9014
02:47:32|12.9014
02:47:33|12.9245
02:47:34|12.9026
02:47:35|12.8896
02:47:36|12.8995
02:47:37|12.9403
02:47:38|12.9354
02:47:39|12.9298
02:47:40|12.912
02:47:41|12.9157
02:47:42|12.9139
02:47:43|12.92
02:47:44|12.9257
02:47:45|12.9258
02:47:46|12.9218
02:47:47|12.9153
02:47:48|12.9205
02:47:49|12.905
02:47:50|12.9131
02:47:51|12.9141
02:47:52|12.9127
02:47:53|12.9127
02:47:54|12.9219
02:47:55|12.9184
02:47:56|12.9184
02:47:57|12.914
02:47:58|12.9115
02:47:59|12.9108
02:48:00|12.9126
02:48:01|12.9254
02:48:02|12.9325
02:48:03|12.9348
02:48:04|12.9299
02:48:05|12.9259
02:48:06|12.9215
02:48:07|12.9102
02:48:08|12.9058
02:48:09|12.9051
02:48:10|12.9041
02:48:11|12.9043
02:48:12|12.9141
02:48:13|12.9127
02:48:14|12.8907
02:48:15|12.8788
02:48:16|12.8752
02:48:17|12.8729
02:48:19|12.8621
02:48:19|12.8608
02:48:21|12.8554
02:48:22|12.8505
02:48:23|12.8325
02:48:23|12.8328
02:48:25|12.8185
02:48:26|12.8238
02:48:27|12.8231
02:48:28|12.8341
02:48:28|12.8361
02:48:30|12.8352
02:48:30|12.8406
02:48:32|12.8389
02:48:33|12.835
02:48:34|12.8357
02:48:35|12.837
02:48:35|12.8356
02:48:37|12.8357
02:48:37|12.8388
02:48:38|12.841
02:48:40|12.8441
02:48:40|12.8481
02:48:41|12.8481
02:48:43|12.8505
02:48:43|12.846
02:48:44|12.8539
02:48:46|12.8496
02:48:47|12.8554
02:48:48|12.8554
02:48:48|12.854
02:48:50|12.8541
02:48:51|12.8551
02:48:51|12.8551
02:48:53|12.8576
02:48:54|12.8576
02:48:55|12.8615
02:48:56|12.8537
02:48:57|12.8637
02:48:58|12.861
02:48:59|12.8641
02:49:00|12.8632
02:49:01|12.8576
02:49:02|12.8496
02:49:03|12.8433
02:49:04|12.8336
02:49:05|12.837
02:49:06|12.8501
02:49:07|12.8473
02:49:08|12.8486
02:49:09|12.8563
02:49:10|12.8511
02:49:11|12.856
02:49:12|12.8643
02:49:13|12.8708
02:49:14|12.8752
02:49:15|12.8722
02:49:16|12.8736
02:49:17|12.8839
02:49:19|12.8855
02:49:19|12.8954
02:49:21|12.896
02:49:22|12.9028
02:49:23|12.9051
02:49:24|12.9034
02:49:25|12.8912
02:49:26|12.8849
02:49:27|12.8785
02:49:29|12.8759
02:49:29|12.8791
02:49:31|12.8867
02:49:31|12.8997
02:49:32|12.9005
02:49:33|12.9118
02:49:34|12.913
02:49:36|12.9196
02:49:36|12.9285
02:49:38|12.9201
02:49:38|12.9099
02:49:40|12.9201
02:49:41|12.932
02:49:41|12.9359
02:49:42|12.9333
02:49:43|12.9347
02:49:44|12.9344
02:49:46|12.9495
02:49:46|12.947
02:49:47|12.9543
02:49:48|12.9579
02:49:49|12.9637
02:49:50|12.9654
02:49:51|12.9714
02:49:52|12.9627
02:49:53|12.9441
02:49:54|12.9516
02:49:55|12.9506
02:49:56|12.956
02:49:58|12.9383
02:49:58|12.9498
02:49:59|12.952
02:50:00|12.9464
02:50:02|12.9176
02:50:03|12.9109
02:50:03|12.9025
02:50:04|12.9319
02:50:05|12.9107
02:50:07|12.8986
02:50:07|12.9074
02:50:08|12.9088
02:50:09|12.8999
02:50:10|12.9099
02:50:12|12.9105
02:50:12|12.9073
02:50:13|12.8976
02:50:14|12.9004
02:50:15|12.8917
02:50:17|12.8872
02:50:18|12.8878
02:50:18|12.8722
02:50:20|12.8636
02:50:22|12.854
02:50:22|12.8689
02:50:23|12.8629
02:50:25|12.8634
02:50:25|12.8605
02:50:26|12.8486
02:50:27|12.8579
02:50:28|12.853
02:50:30|12.8559
02:50:30|12.8533
02:50:31|12.8592
02:50:32|12.8575
02:50:33|12.8682
02:50:34|12.868
02:50:35|12.8742
02:50:37|12.8582
02:50:37|12.8736
02:50:38|12.8694
02:50:39|12.866
02:50:41|12.8738
02:50:41|12.862
02:50:42|12.8567
02:50:44|12.85
02:50:44|12.8649
02:50:45|12.8621
02:50:46|12.8433
02:50:48|12.8489
02:50:49|12.8463
02:50:49|12.8591
02:50:50|12.854
02:50:51|12.8566
02:50:52|12.8583
02:50:53|12.8507
02:50:54|12.8576
02:50:55|12.8501
02:50:56|12.8509
02:50:57|12.8543
02:50:59|12.8574
02:51:00|12.8476
02:51:00|12.8515
02:51:02|12.8408
02:51:03|12.8412
02:51:03|12.8454
02:51:04|12.8374
02:51:06|12.8151
02:51:06|12.8204
02:51:07|12.8279
02:51:08|12.8426
02:51:09|12.8421
02:51:10|12.831
02:51:11|12.8343
02:51:12|12.8401
02:51:14|12.8479
02:51:14|12.8539
02:51:15|12.8465
02:51:16|12.8477
02:51:17|12.8324
02:51:18|12.8241
02:51:19|12.8293
02:51:21|12.8314
02:51:22|12.8229
02:51:22|12.8226
02:51:23|12.8348
02:51:25|12.8348
02:51:26|12.8348
02:51:26|12.8217
02:51:27|12.8149
02:51:29|12.824
02:51:29|12.8214
02:51:31|12.8241
02:51:32|12.8166
02:51:33|12.8127
02:51:34|12.8126
02:51:36|12.8033
02:51:37|12.8007
02:51:37|12.8
02:51:39|12.7932
02:51:39|12.7884
02:51:40|12.774
02:51:41|12.7659
02:51:42|12.7683
02:51:43|12.7622
02:51:44|12.7647
02:51:45|12.7767
02:51:46|12.7685
02:51:47|12.7684
02:51:48|12.7781
02:51:50|12.7711
02:51:50|12.7853
02:51:51|12.7971
02:51:52|12.7887
02:51:53|12.7701
02:51:55|12.7817
02:51:55|12.7724
02:51:56|12.8175
02:51:57|12.7865
02:51:58|12.7912
02:51:59|12.7988
02:52:01|12.7913
02:52:01|12.7929
02:52:02|12.8045
02:52:03|12.8064
02:52:04|12.825
02:52:05|12.826
02:52:06|12.8242
02:52:08|12.8197
02:52:08|12.8153
02:52:09|12.8292
02:52:10|12.8408
02:52:11|12.8342
02:52:12|12.8231
02:52:14|12.8458
02:52:15|12.8319
02:52:15|12.8374
02:52:16|12.8425
02:52:17|12.8376
02:52:18|12.8417
02:52:20|12.8394
02:52:21|12.8508
02:52:22|12.8489
02:52:24|12.8527
02:52:25|12.8534
02:52:25|12.8457
02:52:26|12.8479
02:52:27|12.8432
02:52:28|12.8411
02:52:30|12.8483
02:52:30|12.8427
02:52:31|12.836
02:52:33|12.836
02:52:34|12.8649
02:52:34|12.8496
02:52:35|12.8315
02:52:36|12.8275
02:52:37|12.8357
02:52:39|12.836
02:52:40|12.836
02:52:41|12.836
02:52:42|12.8327
02:52:43|12.8226
02:52:44|12.8247
02:52:45|12.8227
02:52:46|12.8527
02:52:47|12.8478
02:52:48|12.8532
02:52:49|12.8508
02:52:50|12.8496
02:52:51|12.8583
02:52:52|12.8613
02:52:53|12.8676
02:52:54|12.8629
02:52:55|12.874
02:52:57|12.8794
02:52:57|12.9
02:52:59|12.8961
02:52:59|12.8973
02:53:00|12.895
02:53:02|12.9
02:53:02|12.9053
02:53:03|12.8903
02:53:05|12.8941
02:53:05|12.8938
02:53:06|12.8916
02:53:07|12.8901
02:53:08|12.8875
02:53:09|12.8976
02:53:10|12.9005
02:53:11|12.9026
02:53:12|12.8963
02:53:13|12.8916
02:53:14|12.8937
02:53:15|12.8928
02:53:16|12.8833
02:53:17|12.9053
02:53:18|12.8908
02:53:19|12.9076
02:53:20|12.8986
02:53:21|12.8983
02:53:22|12.8948
02:53:24|12.8979
02:53:25|12.888
02:53:26|12.8811
02:53:27|12.8793
02:53:28|12.8889
02:53:29|12.8946
02:53:30|12.9062
02:53:31|12.9127
02:53:32|12.9067
02:53:33|12.9233
02:53:35|12.9268
02:53:35|12.9178
02:53:36|12.9285
02:53:38|12.9291
02:53:38|12.9333
02:53:40|12.9516
02:53:40|12.95
02:53:42|12.9518
02:53:43|12.9543
02:53:44|12.9489
02:53:45|12.9735
02:53:46|12.9818
02:53:47|12.985
02:53:48|12.9684
02:53:49|12.9708
02:53:50|12.9939
02:53:51|13.0046
02:53:52|13.0017
02:53:53|13.0195
02:53:54|13.0112
02:53:55|13.0197
02:53:56|13.0365
02:53:57|13.0526
02:53:58|13.0599
02:53:59|13.0552
02:54:00|13.0417
02:54:01|13.0311
02:54:02|13.0255
02:54:03|13.0276
02:54:04|13.0194
02:54:05|13.0281
02:54:06|13.0276
02:54:07|13.0194
02:54:08|13.0099
02:54:09|12.9939
02:54:10|12.969
02:54:11|12.9664
02:54:12|12.9646
02:54:13|12.9626
02:54:14|12.9935
02:54:15|13.0172
02:54:16|13.0151
02:54:17|13.0128
02:54:18|12.9888
02:54:20|13.005
02:54:20|13.015
02:54:21|13.0121
02:54:23|13.006
02:54:24|12.9955
02:54:25|12.9916
02:54:26|12.9794
02:54:27|12.9803
02:54:28|12.9729
02:54:29|12.9591
02:54:30|12.9411
02:54:31|12.952
02:54:33|12.9538
02:54:34|12.9665
02:54:35|12.9806
02:54:35|12.9853
02:54:36|12.9855
02:54:38|12.9937
02:54:38|12.9881
02:54:39|12.9761
02:54:41|12.9703
02:54:42|12.9585
02:54:43|12.9533
02:54:45|12.9608
02:54:45|12.9614
02:54:46|12.9638
02:54:47|12.9584
02:54:48|12.9722
02:54:50|12.9516
02:54:51|12.9566
02:54:52|12.9526
02:54:53|12.9576
02:54:53|12.9618
02:54:55|12.9572
02:54:56|12.9546
02:54:57|12.948
02:54:58|12.9326
02:54:58|12.9353
02:54:59|12.9244
02:55:01|12.9213
02:55:01|12.934
02:55:03|12.9315
02:55:03|12.931
02:55:04|12.9372
02:55:06|12.9296
02:55:07|12.9249
02:55:08|12.9286
02:55:09|12.9263
02:55:10|12.9237
02:55:11|12.9317
02:55:12|12.916
02:55:13|12.9167
02:55:14|12.9155
02:55:15|12.9115
02:55:16|12.912
02:55:17|12.9011
02:55:18|12.9097
02:55:19|12.9168
02:55:20|12.9097
02:55:21|12.9
02:55:22|12.9043
02:55:23|12.9
02:55:25|12.9067
02:55:25|12.9275
02:55:27|12.9434
02:55:27|12.943
02:55:28|12.9567
02:55:29|12.9544
02:55:31|12.9504
02:55:32|12.9382
02:55:33|12.9333
02:55:34|12.94
02:55:35|12.9398
02:55:36|12.9342
02:55:37|12.9374
02:55:37|12.9507
02:55:39|12.9467
02:55:39|12.947
02:55:41|12.9552
02:55:42|12.9594
02:55:42|12.9479
02:55:44|12.9444
02:55:45|12.9519
02:55:46|12.9483
02:55:47|12.9459
02:55:47|12.9604
02:55:49|12.9474
02:55:50|12.9463
02:55:51|12.9389
02:55:52|12.9378
02:55:53|12.9402
02:55:54|12.9402
02:55:54|12.9363
02:55:56|12.9401
02:55:57|12.9168
02:55:57|12.9143
02:55:59|12.917
02:56:00|12.9404
02:56:01|12.9324
02:56:02|12.9252
02:56:02|12.9198
02:56:04|12.9229
02:56:05|12.9294
02:56:05|12.9196
02:56:07|12.9088
02:56:08|12.913
02:56:09|12.9245
02:56:10|12.9245
02:56:10|12.9232
02:56:12|12.93
02:56:13|12.9202
02:56:14|12.915
02:56:15|12.9182
02:56:15|12.9182
02:56:16|12.9223
02:56:18|12.9143
02:56:19|12.9293
02:56:20|12.9464
02:56:21|12.9462
02:56:22|12.9449
02:56:23|12.9416
02:56:24|12.952
02:56:26|12.9596
02:56:27|12.9585
02:56:28|12.9669
02:56:29|12.979
02:56:30|12.9843
02:56:31|12.9787
02:56:32|12.9817
02:56:33|12.9662
02:56:33|12.9714
02:56:35|12.9714
02:56:35|12.9603
02:56:36|12.9689
02:56:38|12.9689
02:56:38|12.9757
02:56:40|12.9816
02:56:41|12.999
02:56:42|13.0035
02:56:43|12.9886
02:56:44|12.9826
02:56:44|12.9767
02:56:46|12.9819
02:56:47|12.9817
02:56:48|12.9865
02:56:49|12.9741
02:56:49|12.9833
02:56:51|12.9721
02:56:52|12.986
02:56:52|12.9933
02:56:54|12.9931
02:56:55|12.9855
02:56:56|12.9888
02:56:57|12.9977
02:56:58|13.0089
02:56:59|13.0196
02:57:00|13.0232
02:57:01|13.0264
02:57:02|13.0327
02:57:03|13.0272
02:57:04|13.0247
02:57:05|13.0169
02:57:06|13.0199
02:57:07|13.0025
02:57:08|13.0014
02:57:09|12.997
02:57:10|12.9956
02:57:11|13.0051
02:57:12|12.9991
02:57:13|13.0106
02:57:14|13.0064
02:57:15|13.0018
02:57:16|13.0001
02:57:17|12.9964
02:57:18|12.9964
02:57:19|12.9755
02:57:20|12.9807
02:57:21|12.9859
02:57:22|12.9695
02:57:23|12.9767
02:57:24|12.9835
02:57:26|12.9657
02:57:26|12.9749
02:57:27|12.9695
02:57:29|12.9703
02:57:30|12.9706
02:57:31|12.969
02:57:33|12.9671
02:57:33|12.9688
02:57:35|12.9518
02:57:36|12.9674
02:57:36|12.9857
02:57:37|12.9849
02:57:39|12.9809
02:57:40|12.973
02:57:40|12.98
02:57:41|12.967
02:57:42|12.9675
02:57:44|12.9463
02:57:44|12.9637
02:57:46|12.9694
02:57:46|12.9617
02:57:48|12.9615
02:57:49|12.9527
02:57:50|12.9535
02:57:51|12.9474
02:57:52|12.9471
02:57:52|12.9457
02:57:54|12.9499
02:57:55|12.9593
02:57:56|12.9571
02:57:57|12.9566
02:57:58|12.9511
02:57:59|12.9489
02:58:00|12.9486
02:58:01|12.9514
02:58:02|12.9623
02:58:03|12.9627
02:58:04|12.9627
02:58:05|12.9618
02:58:06|12.9697
02:58:07|12.9724
02:58:08|12.9799
02:58:09|12.9838
02:58:10|12.9864
02:58:11|12.9764
02:58:12|12.9784
02:58:13|12.9864
02:58:14|12.9966
02:58:15|13.0057
02:58:16|12.9979
02:58:17|12.9995
02:58:18|12.9969
02:58:19|12.9846
02:58:20|12.9813
02:58:21|12.9893
02:58:22|12.9935
02:58:23|13.0024
02:58:24|12.9982
02:58:25|13.0038
02:58:26|13.0048
02:58:27|13.0046
02:58:28|13.0121
02:58:29|13.0133
02:58:30|13.0185
02:58:31|13.0257
02:58:32|13.0316
02:58:33|13.0334
02:58:34|13.0317
02:58:35|13.0363
02:58:36|13.0417
02:58:38|13.0284
02:58:39|13.0401
02:58:40|13.0345
02:58:41|13.0389
02:58:42|13.0357
02:58:44|13.0358
02:58:44|13.0365
02:58:45|13.0281
02:58:47|13.0201
02:58:47|13.0175
02:58:48|13.0082
02:58:49|13.0084
02:58:50|13.0224
02:58:51|13.0236
02:58:52|13.024
02:58:53|13.0181
02:58:55|13.0161
02:58:56|13.0079
02:58:56|13.0117
02:58:58|13.0196
02:58:59|13.0102
02:59:00|13.0282
02:59:01|13.0299
02:59:02|13.0184
02:59:03|13.0187
02:59:04|13.0316
02:59:05|13.028
02:59:06|13.0184
02:59:07|13.0187
02:59:08|13.0174
02:59:09|13.019
02:59:10|13.0177
02:59:11|13.022
02:59:12|13.0129
02:59:13|13.0169
02:59:14|13.015
02:59:15|13.0153
02:59:16|13.0153
02:59:17|13.0137
02:59:18|13.0157
02:59:19|13.0124
02:59:20|13.0191
02:59:21|13.0181
02:59:22|13.015
02:59:23|13.0138
02:59:24|13.0081
02:59:25|13.0072
02:59:27|13.0112
02:59:27|13.0124
02:59:28|13.017
02:59:30|13.0084
02:59:30|13.0085
02:59:31|13.0085
02:59:32|13.0085
02:59:33|13.0034
02:59:35|13.0041
02:59:36|12.994
02:59:37|12.994
02:59:37|12.9915
02:59:39|12.9838
02:59:40|12.9761
02:59:41|12.9737
02:59:42|12.9649
02:59:42|12.9541
02:59:44|12.9603
02:59:45|12.9629
02:59:45|12.9629
02:59:47|12.979
02:59:48|12.9814
02:59:49|12.9789
02:59:49|12.9711
02:59:50|12.9751
02:59:52|12.9814
02:59:53|12.9833
02:59:54|12.9833
02:59:55|12.9924
02:59:56|12.9916
02:59:57|12.9916
02:59:58|13.0028
02:59:59|13.0029
03:00:00|13.0087
03:00:01|12.9879
03:00:02|12.9917
03:00:03|12.9825
03:00:04|12.9842
03:00:05|12.9848
03:00:06|12.9864
03:00:07|12.9797
03:00:08|12.9745
03:00:09|12.9898
03:00:10|12.9788
03:00:11|12.9827
03:00:12|12.9799
03:00:13|12.9819
03:00:14|12.9823
03:00:15|12.9664
03:00:16|12.9657
03:00:17|12.9612
03:00:18|12.9533
03:00:19|12.9571
03:00:20|12.9572
03:00:21|12.9538
03:00:22|12.9518
03:00:23|12.9632
03:00:24|12.9746
03:00:26|12.9708
03:00:27|12.9664
03:00:29|12.9605
03:00:31|12.9596
03:00:32|12.9609
03:00:33|12.9594
03:00:33|12.9594
03:00:35|12.965
03:00:35|12.9659
03:00:36|12.9628
03:00:37|12.9519
03:00:38|12.9578
03:00:39|12.955
03:00:40|12.9503
03:00:41|12.9482
03:00:43|12.9511
03:00:44|12.95
03:00:44|12.9423
03:00:46|12.9394
03:00:46|12.9394
03:00:47|12.9431
03:00:48|12.939
03:00:50|12.9399
03:00:50|12.9412
03:00:51|12.957
03:00:53|12.9592
03:00:54|12.973
03:00:54|12.9721
03:00:55|12.9721
03:00:56|12.9864
03:00:57|12.9823
03:00:58|12.9855
03:00:59|12.9839
03:01:00|12.9813
03:01:01|12.9813
03:01:02|12.9925
03:01:03|13.01
03:01:05|12.9933
03:01:05|13.0061
03:01:06|13.0247
03:01:07|13.0309
03:01:08|13.0148
03:01:10|13.0177
03:01:10|13.0166
03:01:11|13.0165
03:01:13|13.0339
03:01:13|13.0533
03:01:15|13.0599
03:01:16|13.0573
03:01:17|13.0516
03:01:18|13.0692
03:01:19|13.0831
03:01:20|13.0683
03:01:21|13.0615
03:01:22|13.0777
03:01:23|13.0749
03:01:23|13.0777
03:01:24|13.0653
03:01:26|13.074
03:01:27|13.0908
03:01:29|13.0904
03:01:30|13.0998
03:01:31|13.0946
03:01:32|13.1088
03:01:33|13.1099
03:01:33|13.1098
03:01:34|13.1136
03:01:36|13.1129
03:01:36|13.1152
03:01:38|13.1399
03:01:39|13.15
03:01:39|13.1617
03:01:41|13.1502
03:01:42|13.1531
03:01:43|13.1441
03:01:44|13.1076
03:01:45|13.141
03:01:46|13.112
03:01:46|13.1424
03:01:48|13.1144
03:01:48|13.1348
03:01:49|13.1185
03:01:50|13.12
03:01:52|13.131
03:01:52|13.1211
03:01:54|13.1293
03:01:54|13.1222
03:01:55|13.0972
03:01:56|13.0919
03:01:58|13.0836
03:01:59|13.0834
03:01:59|13.0914
03:02:01|13.0615
03:02:01|13.0524
03:02:03|13.0578
03:02:04|13.0542
03:02:05|13.0413
03:02:06|13.0677
03:02:07|13.0699
03:02:08|13.082
03:02:09|13.0726
03:02:10|13.0832
03:02:11|13.0664
03:02:12|13.0573
03:02:13|13.0735
03:02:13|13.08
03:02:15|13.0692
03:02:15|13.0792
03:02:17|13.0713
03:02:18|13.062
03:02:18|13.0683
03:02:20|13.0696
03:02:21|13.0857
03:02:22|13.0703
03:02:23|13.0575
03:02:24|13.0578
03:02:25|13.0726
03:02:26|13.0744
03:02:27|13.0713
03:02:28|13.0687
03:02:30|13.0705
03:02:32|13.0665
03:02:33|13.1055
03:02:34|13.1035
03:02:35|13.0985
03:02:36|13.1055
03:02:37|13.101
03:02:38|13.0937
03:02:39|13.0963
03:02:40|13.1069
03:02:41|13.1112
03:02:42|13.1088
03:02:43|13.1063
03:02:44|13.0899
03:02:45|13.0966
03:02:46|13.1017
03:02:47|13.0995
03:02:48|13.0718
03:02:49|13.085
03:02:50|13.0926
03:02:51|13.1009
03:02:52|13.0875
03:02:53|13.0896
03:02:54|13.0914
03:02:55|13.0886
03:02:56|13.0793
03:02:57|13.0824
03:02:58|13.0861
03:02:59|13.0757
03:03:00|13.0777
03:03:01|13.0759
03:03:02|13.0796
03:03:03|13.074
03:03:04|13.0683
03:03:05|13.063
03:03:06|13.0476
03:03:07|13.0381
03:03:08|13.0167
03:03:09|13.023
03:03:10|13.0239
03:03:11|13.0156
03:03:12|13.0011
03:03:13|13.005
03:03:14|13.0074
03:03:15|13.0042
03:03:16|12.9892
03:03:17|12.9714
03:03:18|12.9674
03:03:19|12.9561
03:03:20|12.9735
03:03:21|12.9641
03:03:22|12.9642
03:03:24|12.977
03:03:24|12.9951
03:03:25|13.0022
03:03:26|13.0053
03:03:27|13.0041
03:03:29|13.0048
03:03:30|12.9974
03:03:31|12.999
03:03:32|12.9973
03:03:33|12.9939
03:03:33|12.991
03:03:34|12.9884
03:03:35|12.9871
03:03:37|12.9937
03:03:37|13.0059
03:03:39|12.9996
03:03:39|12.9889
03:03:40|12.9831
03:03:41|12.9819
03:03:43|12.9921
03:03:43|12.9896
03:03:45|13.
03:03:45|12.9857
03:03:46|12.9857
03:03:48|12.9847
03:03:49|12.9897
03:03:50|12.9857
03:03:51|12.979
03:03:52|12.9749
03:03:53|12.9688
03:03:53|12.9566
03:03:55|12.9598
03:03:56|12.9562
03:03:57|12.9562
03:03:58|12.9534
03:03:58|12.9605
03:03:59|12.9558
03:04:01|12.9634
03:04:02|12.9592
03:04:02|12.974
03:04:04|12.9832
03:04:05|12.9698
03:04:05|12.9487
03:04:07|12.963
03:04:08|12.9704
03:04:09|12.9725
03:04:10|12.9861
03:04:11|12.9679
03:04:12|12.9961
03:04:13|13.0076
03:04:14|12.9703
03:04:15|12.9825
03:04:16|12.9616
03:04:17|12.9713
03:04:18|12.9675
03:04:19|12.9557
03:04:20|12.979
03:04:21|12.96
03:04:22|12.9508
03:04:23|12.9536
03:04:24|12.953
03:04:25|12.9688
03:04:26|12.9586
03:04:27|12.956
03:04:28|12.9559
03:04:29|12.9622
03:04:31|12.9861
03:04:31|12.9881
03:04:32|12.9826
03:04:33|12.9836
03:04:35|12.9917
03:04:35|12.9881
03:04:36|12.9838
03:04:38|12.982
03:04:38|12.982
03:04:40|12.9892
03:04:41|12.9824
03:04:42|12.9793
03:04:43|12.9825
03:04:44|12.9797
03:04:45|12.9868
03:04:46|12.987
03:04:47|13.0051
03:04:48|12.9992
03:04:49|12.9849
03:04:50|13.
03:04:51|12.9994
03:04:52|12.9994
03:04:53|12.9991
03:04:54|12.9876
03:04:55|12.9874
03:04:56|13.
03:04:57|12.9856
03:04:58|12.981
03:04:59|12.9746
03:05:00|12.9727
03:05:02|12.9609
03:05:02|12.9776
03:05:03|12.9685
03:05:04|12.979
03:05:05|12.9713
03:05:06|12.9713
03:05:07|12.9662
03:05:08|12.9503
03:05:09|12.939
03:05:10|12.9402
03:05:11|12.9258
03:05:12|12.92
03:05:13|12.9196
03:05:14|12.9168
03:05:15|12.9047
03:05:16|12.9027
03:05:17|12.9203
03:05:18|12.9199
03:05:19|12.9051
03:05:20|12.8987
03:05:21|12.8937
03:05:22|12.8974
03:05:23|12.8943
03:05:24|12.8923
03:05:25|12.9094
03:05:26|12.908
03:05:27|12.9036
03:05:28|12.9052
03:05:30|12.919
03:05:31|12.9191
03:05:32|12.9005
03:05:33|12.8932
03:05:34|12.8956
03:05:35|12.8956
03:05:36|12.8998
03:05:37|12.8982
03:05:38|12.9223
03:05:39|12.9234
03:05:40|12.943
03:05:40|12.9318
03:05:41|12.9142
03:05:43|12.9104
03:05:43|12.9042
03:05:45|12.8991
03:05:46|12.9069
03:05:47|12.9138
03:05:48|12.9256
03:05:49|12.9187
03:05:50|12.907
03:05:51|12.9
03:05:52|12.9011
03:05:53|12.9005
03:05:54|12.9007
03:05:55|12.9071
03:05:56|12.9031
03:05:57|12.8968
03:05:58|12.8932
03:05:59|12.9004
03:06:00|12.8926
03:06:01|12.8835
03:06:02|12.8822
03:06:03|12.8802
03:06:04|12.9217
03:06:05|12.9181
03:06:06|12.8974
03:06:07|12.8991
03:06:08|12.904
03:06:10|12.9067
03:06:10|12.9118
03:06:11|12.9064
03:06:12|12.9124
03:06:14|12.9097
03:06:15|12.9171
03:06:15|12.9158
03:06:16|12.9136
03:06:17|12.9171
03:06:18|12.9199
03:06:19|12.9151
03:06:20|12.9357
03:06:21|12.925
03:06:22|12.9289
03:06:23|12.931
03:06:25|12.9394
03:06:25|12.9582
03:06:26|12.9695
03:06:27|12.9509
03:06:29|12.9508
03:06:29|12.953
03:06:31|12.9521
03:06:32|12.951
03:06:33|12.957
03:06:34|12.9625
03:06:36|12.9804
03:06:37|12.9784
03:06:37|12.9821
03:06:39|12.9739
03:06:40|12.9903
03:06:40|12.971
03:06:42|12.9705
03:06:43|12.9705
03:06:43|12.9667
03:06:45|12.961
03:06:45|12.961
03:06:47|12.9936
03:06:48|12.9869
03:06:49|12.9947
03:06:49|12.9949
03:06:51|12.9867
03:06:52|12.9947
03:06:53|12.9934
03:06:53|13.0017
03:06:54|13.0017
03:06:55|13.0017
03:06:56|13.0136
03:06:57|13.024
03:06:59|13.03
03:07:00|13.0251
03:07:01|13.0266
03:07:02|13.0268
03:07:02|13.0268
03:07:03|13.0223
03:07:05|13.0162
03:07:05|13.0039
03:07:07|13.0114
03:07:08|13.0192
03:07:09|13.0238
03:07:09|13.0169
03:07:11|13.0121
03:07:12|13.0108
03:07:12|13.0082
03:07:13|13.0043
03:07:15|12.9937
03:07:15|13.0007
03:07:17|13.0004
03:07:18|12.9962
03:07:18|12.9987
03:07:19|13.0097
03:07:21|12.9965
03:07:21|12.9935
03:07:23|12.9775
03:07:23|12.9719
03:07:25|12.9742
03:07:26|12.9821
03:07:26|12.9719
03:07:28|12.9764
03:07:28|12.9752
03:07:29|12.9679
03:07:31|12.97
03:07:33|12.9718
03:07:34|12.9679
03:07:36|12.9696
03:07:37|12.9696
03:07:38|12.952
03:07:39|12.9557
03:07:40|12.9382
03:07:40|12.9365
03:07:41|12.9383
03:07:43|12.936
03:07:44|12.9365
03:07:45|12.9269
03:07:46|12.9346
03:07:47|12.9521
03:07:48|12.9534
03:07:50|12.9476
03:07:50|12.961
03:07:52|12.9655
03:07:53|12.9616
03:07:54|12.95
03:07:54|12.944
03:07:55|12.9495
03:07:56|12.9508
03:07:57|12.9515
03:07:58|12.9512
03:07:59|12.9512
03:08:00|12.9351
03:08:01|12.9405
03:08:02|12.9442
03:08:03|12.9353
03:08:04|12.9129
03:08:06|12.9145
03:08:06|12.9089
03:08:07|12.9065
03:08:08|12.9033
03:08:09|12.8994
03:08:10|12.9019
03:08:11|12.8901
03:08:12|12.8866
03:08:14|12.8817
03:08:15|12.8777
03:08:15|12.8788
03:08:17|12.8816
03:08:18|12.8816
03:08:19|12.8797
03:08:20|12.87
03:08:20|12.872
03:08:22|12.862
03:08:23|12.8621
03:08:24|12.8787
03:08:25|12.8673
03:08:25|12.8673
03:08:26|12.8752
03:08:28|12.8823
03:08:28|12.8822
03:08:29|12.8775
03:08:31|12.8831
03:08:31|12.8761
03:08:34|12.8811
03:08:35|12.8752
03:08:36|12.8659
03:08:37|12.8678
03:08:38|12.8759
03:08:39|12.8919
03:08:40|12.8846
03:08:42|12.881
03:08:43|12.8771
03:08:43|12.8771
03:08:44|12.8737
03:08:45|12.8705
03:08:46|12.8707
03:08:47|12.8654
03:08:49|12.8654
03:08:49|12.8625
03:08:50|12.8594
03:08:51|12.8567
03:08:53|12.8593
03:08:53|12.8607
03:08:54|12.8584
03:08:55|12.8481
03:08:56|12.8495
03:08:58|12.8381
03:08:58|12.8368
03:08:59|12.8429
03:09:01|12.8452
03:09:02|12.8416
03:09:02|12.8368
03:09:03|12.8329
03:09:04|12.8255
03:09:05|12.8291
03:09:06|12.8372
03:09:07|12.8291
03:09:08|12.8146
03:09:09|12.8251
03:09:10|12.8226
03:09:11|12.8188
03:09:12|12.8097
03:09:13|12.8052
03:09:14|12.8129
03:09:15|12.8138
03:09:17|12.8207
03:09:17|12.8162
03:09:18|12.8286
03:09:19|12.8373
03:09:20|12.8347
03:09:22|12.8279
03:09:22|12.8305
03:09:23|12.8254
03:09:24|12.8332
03:09:25|12.8305
03:09:26|12.8253
03:09:27|12.8256
03:09:29|12.8256
03:09:29|12.8338
03:09:30|12.8305
03:09:31|12.8273
03:09:33|12.8273
03:09:35|12.8191
03:09:36|12.8191
03:09:37|12.8234
03:09:37|12.8237
03:09:39|12.8237
03:09:39|12.8084
03:09:40|12.8084
03:09:42|12.8135
03:09:43|12.8187
03:09:44|12.8087
03:09:44|12.8088
03:09:45|12.8088
03:09:47|12.8128
03:09:48|12.8128
03:09:49|12.8129
03:09:50|12.8161
03:09:51|12.8105
03:09:52|12.8001
03:09:52|12.7994
03:09:53|12.8002
03:09:55|12.8002
03:09:56|12.8006
03:09:56|12.7954
03:09:58|12.7944
03:09:59|12.7969
03:10:00|12.789
03:10:00|12.7718
03:10:01|12.7716
03:10:03|12.7677
03:10:04|12.7646
03:10:05|12.7589
03:10:06|12.764
03:10:07|12.7675
03:10:08|12.7753
03:10:09|12.7789
03:10:10|12.7809
03:10:11|12.7731
03:10:12|12.7948
03:10:13|12.7947
03:10:14|12.8039
03:10:15|12.8083
03:10:16|12.7863
03:10:17|12.799
03:10:18|12.8004
03:10:19|12.8018
03:10:20|12.8017
03:10:21|12.7967
03:10:22|12.7965
03:10:23|12.7974
03:10:24|12.7931
03:10:25|12.8078
03:10:26|12.8062
03:10:27|12.8062
03:10:28|12.807
03:10:29|12.8115
03:10:30|12.8238
03:10:31|12.831
03:10:32|12.8225
03:10:33|12.8179
03:10:34|12.8132
03:10:36|12.8161
03:10:37|12.8323
03:10:37|12.8203
03:10:39|12.8198
03:10:40|12.8693
03:10:40|12.8702
03:10:41|12.8584
03:10:42|12.8698
03:10:43|12.8524
03:10:45|12.8504
03:10:45|12.8498
03:10:47|12.8437
03:10:47|12.8369
03:10:49|12.8381
03:10:49|12.842
03:10:51|12.842
03:10:52|12.8516
03:10:53|12.8583
03:10:54|12.8561
03:10:55|12.8636
03:10:56|12.8636
03:10:57|12.8632
03:10:58|12.862
03:10:59|12.8666
03:11:00|12.8666
03:11:01|12.8638
03:11:02|12.8604
03:11:03|12.8506
03:11:04|12.8632
03:11:05|12.8532
03:11:06|12.8503
03:11:07|12.852
03:11:08|12.8445
03:11:09|12.8488
03:11:10|12.8491
03:11:11|12.8431
03:11:12|12.8272
03:11:13|12.8261
03:11:14|12.8129
03:11:15|12.8112
03:11:16|12.8031
03:11:17|12.8155
03:11:18|12.8128
03:11:19|12.8038
03:11:21|12.8013
03:11:21|12.8059
03:11:23|12.8038
03:11:23|12.8
03:11:24|12.8
03:11:25|12.7895
03:11:26|12.7966
03:11:27|12.8029
03:11:28|12.8034
03:11:29|12.802
03:11:30|12.8051
03:11:31|12.8094
03:11:32|12.8069
03:11:33|12.8051
03:11:35|12.8003
03:11:35|12.805
03:11:37|12.805
03:11:39|12.8092
03:11:40|12.8
03:11:40|12.7968
03:11:42|12.7856
03:11:43|12.7867
03:11:44|12.796
03:11:45|12.7904
03:11:46|12.7952
03:11:47|12.7865
03:11:48|12.7862
03:11:49|12.7838
03:11:50|12.784
03:11:51|12.7839
03:11:52|12.7836
03:11:53|12.7711
03:11:54|12.7709
03:11:55|12.768
03:11:56|12.7679
03:11:57|12.765
03:11:58|12.7608
03:11:59|12.7683
03:12:00|12.7683
03:12:01|12.7642
03:12:02|12.7643
03:12:03|12.7572
03:12:04|12.7572
03:12:05|12.754
03:12:06|12.7597
03:12:07|12.7624
03:12:08|12.7624
03:12:09|12.7751
03:12:10|12.7778
03:12:12|12.7778
03:12:12|12.7722
03:12:13|12.7638
03:12:14|12.7666
03:12:16|12.7735
03:12:16|12.7692
03:12:17|12.7571
03:12:18|12.7635
03:12:19|12.7641
03:12:20|12.7671
03:12:21|12.7665
03:12:22|12.7648
03:12:23|12.7688
03:12:24|12.764
03:12:26|12.764
03:12:26|12.7653
03:12:27|12.7717
03:12:28|12.7678
03:12:29|12.76
03:12:30|12.7614
03:12:31|12.7614
03:12:32|12.7748
03:12:33|12.7727
03:12:35|12.7704
03:12:36|12.7717
03:12:37|12.7769
03:12:39|12.7755
03:12:40|12.7756
03:12:40|12.784
03:12:41|12.784
03:12:42|12.7714
03:12:43|12.7645
03:12:45|12.7679
03:12:46|12.7692
03:12:47|12.7714
03:12:48|12.7699
03:12:49|12.7757
03:12:50|12.7724
03:12:51|12.7738
03:12:52|12.7713
03:12:53|12.7639
03:12:54|12.7676
03:12:55|12.7695
03:12:56|12.7695
03:12:57|12.7663
03:12:58|12.765
03:12:59|12.7652
03:13:01|12.7652
03:13:02|12.7652
03:13:02|12.7652
03:13:03|12.7583
03:13:04|12.7586
03:13:06|12.7646
03:13:06|12.7663
03:13:08|12.7611
03:13:08|12.7663
03:13:09|12.7625
03:13:10|12.7536
03:13:11|12.7525
03:13:13|12.7223
03:13:14|12.7273
03:13:15|12.7194
03:13:16|12.7182
03:13:17|12.716
03:13:18|12.7113
03:13:18|12.7159
03:13:20|12.7094
03:13:22|12.7109
03:13:22|12.7116
03:13:23|12.7077
03:13:24|12.7074
03:13:25|12.7181
03:13:26|12.7177
03:13:27|12.7155
03:13:29|12.7158
03:13:30|12.7146
03:13:30|12.7163
03:13:32|12.7162
03:13:33|12.7161
03:13:35|12.7185
03:13:37|12.7185
03:13:37|12.733
03:13:38|12.7351
03:13:39|12.7328
03:13:40|12.7596
03:13:42|12.7621
03:13:43|12.7573
03:13:45|12.7544
03:13:46|12.7652
03:13:46|12.7551
03:13:47|12.7484
03:13:49|12.7506
03:13:50|12.7462
03:13:50|12.7316
03:13:52|12.7303
03:13:53|12.7303
03:13:54|12.7303
03:13:54|12.7303
03:13:56|12.7273
03:13:57|12.7273
03:13:58|12.7304
03:13:59|12.7249
03:13:59|12.7251
03:14:01|12.7319
03:14:02|12.7319
03:14:02|12.731
03:14:04|12.7303
03:14:04|12.7341
03:14:05|12.733
03:14:07|12.7388
03:14:08|12.7388
03:14:08|12.7387
03:14:10|12.7453
03:14:11|12.7376
03:14:12|12.7416
03:14:13|12.7428
03:14:13|12.7465
03:14:14|12.7457
03:14:15|12.7331
03:14:16|12.7387
03:14:17|12.7387
03:14:20|12.7479
03:14:20|12.7478
03:14:21|12.7478
03:14:22|12.7478
03:14:23|12.7518
03:14:24|12.7518
03:14:25|12.7518
03:14:26|12.7502
03:14:27|12.7537
03:14:28|12.7532
03:14:29|12.7512
03:14:30|12.7485
03:14:31|12.7485
03:14:33|12.7424
03:14:34|12.74
03:14:34|12.7403
03:14:35|12.7344
03:14:37|12.7337
03:14:38|12.7337
03:14:40|12.733
03:14:40|12.7294
03:14:41|12.7294
03:14:43|12.7269
03:14:44|12.7264
03:14:44|12.7311
03:14:46|12.7344
03:14:46|12.7416
03:14:47|12.7458
03:14:49|12.7459
03:14:49|12.7459
03:14:51|12.7454
03:14:52|12.7376
03:14:52|12.7416
03:14:54|12.7416
03:14:55|12.7416
03:14:56|12.7293
03:14:57|12.7293
03:14:58|12.7293
03:14:58|12.7293
03:15:00|12.7273
03:15:01|12.7287
03:15:01|12.7218
03:15:02|12.7191
03:15:04|12.7266
03:15:05|12.7306
03:15:07|12.7371
03:15:07|12.75
03:15:08|12.744
03:15:10|12.7385
03:15:11|12.7402
03:15:12|12.7411
03:15:13|12.7369
03:15:13|12.7369
03:15:15|12.7311
03:15:16|12.7307
03:15:17|12.7357
03:15:18|12.7352
03:15:18|12.7335
03:15:20|12.7275
03:15:21|12.7264
03:15:22|12.7264
03:15:23|12.722
03:15:24|12.7217
03:15:25|12.7233
03:15:26|12.72
03:15:27|12.7161
03:15:28|12.7163
03:15:29|12.7163
03:15:30|12.7159
03:15:32|12.7281
03:15:32|12.7281
03:15:34|12.7272
03:15:34|12.7282
03:15:35|12.739
03:15:37|12.739
03:15:37|12.7428
03:15:39|12.7454
03:15:39|12.744
03:15:41|12.7355
03:15:42|12.7305
03:15:43|12.7305
03:15:43|12.7305
03:15:44|12.7204
03:15:47|12.7216
03:15:47|12.7258
03:15:49|12.7201
03:15:50|12.7247
03:15:51|12.7271
03:15:51|12.7239
03:15:53|12.7199
03:15:54|12.711
03:15:55|12.7071
03:15:56|12.7034
03:15:57|12.6973
03:15:58|12.6924
03:15:59|12.6892
03:16:00|12.6948
03:16:01|12.6903
03:16:02|12.6883
03:16:03|12.6865
03:16:04|12.6839
03:16:05|12.6825
03:16:06|12.6857
03:16:07|12.6822
03:16:08|12.6903
03:16:09|12.6692
03:16:10|12.6799
03:16:11|12.6796
03:16:12|12.6861
03:16:13|12.6861
03:16:14|12.6842
03:16:15|12.6792
03:16:16|12.6786
03:16:17|12.6761
03:16:18|12.6768
03:16:19|12.6804
03:16:20|12.6666
03:16:21|12.6742
03:16:22|12.6756
03:16:23|12.6721
03:16:24|12.666
03:16:25|12.6747
03:16:26|12.6682
03:16:27|12.6666
03:16:28|12.66
03:16:29|12.6635
03:16:30|12.6622
03:16:31|12.6557
03:16:33|12.6423
03:16:34|12.648
03:16:36|12.6396
03:16:36|12.651
03:16:38|12.66
03:16:39|12.6548
03:16:40|12.6589
03:16:42|12.6573
03:16:43|12.6566
03:16:44|12.654
03:16:45|12.6711
03:16:46|12.6851
03:16:47|12.677
03:16:48|12.6761
03:16:49|12.6849
03:16:50|12.6837
03:16:51|12.6908
03:16:52|12.6791
03:16:53|12.6833
03:16:54|12.6861
03:16:55|12.6983
03:16:56|12.6916
03:16:57|12.6839
03:16:58|12.6839
03:17:00|12.6767
03:17:01|12.6797
03:17:01|12.6839
03:17:03|12.6884
03:17:04|12.6752
03:17:04|12.6768
03:17:05|12.6752
03:17:06|12.672
03:17:07|12.6748
03:17:08|12.6689
03:17:09|12.6764
03:17:10|12.6683
03:17:11|12.6683
03:17:12|12.6683
03:17:13|12.6745
03:17:15|12.6718
03:17:16|12.6743
03:17:17|12.6721
03:17:18|12.6736
03:17:19|12.6725
03:17:20|12.668
03:17:21|12.6708
03:17:22|12.6691
03:17:23|12.6673
03:17:24|12.6635
03:17:25|12.683
03:17:26|12.6899
03:17:27|12.6799
03:17:28|12.6734
03:17:29|12.6741
03:17:30|12.6692
03:17:32|12.6699
03:17:32|12.6737
03:17:33|12.6773
03:17:34|12.674
03:17:36|12.6617
03:17:36|12.664
03:17:38|12.664
03:17:38|12.6567
03:17:40|12.6567
03:17:41|12.6567
03:17:41|12.6636
03:17:43|12.6636
03:17:44|12.662
03:17:45|12.6604
03:17:45|12.6481
03:17:47|12.6469
03:17:48|12.6456
03:17:49|12.637
03:17:50|12.6322
03:17:51|12.6365
03:17:52|12.6426
03:17:53|12.6517
03:17:54|12.6435
03:17:55|12.6381
03:17:56|12.6409
03:17:57|12.641
03:17:59|12.6413
03:17:59|12.6396
03:18:00|12.6401
03:18:01|12.632
03:18:02|12.6377
03:18:03|12.6373
03:18:04|12.6412
03:18:06|12.6411
03:18:06|12.6411
03:18:07|12.6394
03:18:09|12.6452
03:18:10|12.6388
03:18:10|12.6339
03:18:12|12.6307
03:18:12|12.6339
03:18:13|12.644
03:18:14|12.6418
03:18:15|12.6324
03:18:17|12.6292
03:18:18|12.6325
03:18:19|12.6325
03:18:19|12.6373
03:18:20|12.6344
03:18:21|12.6335
03:18:23|12.6341
03:18:24|12.6419
03:18:25|12.6371
03:18:25|12.629
03:18:27|12.6287
03:18:27|12.6242
03:18:29|12.6262
03:18:29|12.6244
03:18:31|12.6199
03:18:32|12.6065
03:18:34|12.6025
03:18:35|12.6019
03:18:35|12.6012
03:18:36|12.5992
03:18:38|12.5898
03:18:39|12.5952
03:18:40|12.5952
03:18:41|12.5922
03:18:42|12.599
03:18:42|12.6046
03:18:44|12.6071
03:18:45|12.6133
03:18:46|12.6115
03:18:48|12.6142
03:18:49|12.6145
03:18:49|12.6148
03:18:50|12.6225
03:18:52|12.6209
03:18:52|12.6248
03:18:53|12.6201
03:18:54|12.6234
03:18:55|12.6224
03:18:57|12.615
03:18:57|12.6149
03:18:58|12.6097
03:18:59|12.6082
03:19:00|12.6028
03:19:01|12.6012
03:19:02|12.5995
03:19:03|12.5955
03:19:04|12.5964
03:19:05|12.5964
03:19:06|12.5954
03:19:07|12.5994
03:19:09|12.5995
03:19:09|12.5916
03:19:10|12.6001
03:19:11|12.6054
03:19:12|12.6044
03:19:13|12.5985
03:19:15|12.5969
03:19:15|12.5987
03:19:17|12.5962
03:19:17|12.5946
03:19:18|12.5964
03:19:19|12.5965
03:19:21|12.5917
03:19:21|12.5992
03:19:22|12.5919
03:19:23|12.5946
03:19:24|12.5843
03:19:26|12.5782
03:19:26|12.5759
03:19:28|12.576
03:19:28|12.5831
03:19:29|12.5751
03:19:30|12.5773
03:19:32|12.5708
03:19:32|12.5684
03:19:34|12.5652
03:19:35|12.5668
03:19:36|12.5613
03:19:37|12.5634
03:19:38|12.5552
03:19:39|12.547
03:19:40|12.5502
03:19:42|12.5567
03:19:43|12.5508
03:19:44|12.5532
03:19:45|12.5517
03:19:46|12.5184
03:19:46|12.5147
03:19:47|12.5182
03:19:48|12.5159
03:19:50|12.528
03:19:51|12.5324
03:19:52|12.5272
03:19:53|12.5273
03:19:54|12.5291
03:19:55|12.5283
03:19:55|12.5246
03:19:57|12.5258
03:19:58|12.5419
03:19:59|12.5343
03:19:59|12.5383
03:20:01|12.549
03:20:02|12.5457
03:20:03|12.5409
03:20:04|12.5447
03:20:05|12.544
03:20:06|12.5434
03:20:07|12.5467
03:20:08|12.5488
03:20:09|12.5524
03:20:10|12.5539
03:20:11|12.5565
03:20:12|12.5565
03:20:13|12.5518
03:20:14|12.5551
03:20:15|12.5571
03:20:16|12.5577
03:20:17|12.551
03:20:18|12.5288
03:20:19|12.5412
03:20:20|12.5375
03:20:21|12.5447
03:20:22|12.5331
03:20:23|12.5328
03:20:24|12.5402
03:20:25|12.5411
03:20:26|12.5378
03:20:27|12.5433
03:20:28|12.5391
03:20:29|12.5367
03:20:30|12.5371
03:20:31|12.5444
03:20:32|12.5435
03:20:34|12.5468
03:20:35|12.5564
03:20:35|12.5565
03:20:37|12.5576
03:20:38|12.5598
03:20:39|12.5552
03:20:40|12.5564
03:20:41|12.553
03:20:42|12.5493
03:20:43|12.5432
03:20:43|12.5417
03:20:44|12.5473
03:20:46|12.5422
03:20:47|12.5395
03:20:47|12.5394
03:20:49|12.5445
03:20:49|12.5425
03:20:51|12.5444
03:20:52|12.5448
03:20:53|12.5448
03:20:54|12.5487
03:20:55|12.5487
03:20:55|12.5287
03:20:57|12.5292
03:20:58|12.5219
03:21:00|12.5189
03:21:00|12.5195
03:21:01|12.519
03:21:02|12.5181
03:21:03|12.5291
03:21:04|12.5291
03:21:06|12.5201
03:21:06|12.5037
03:21:07|12.4996
03:21:08|12.5125
03:21:09|12.5201
03:21:11|12.5222
03:21:11|12.5285
03:21:12|12.5271
03:21:13|12.534
03:21:15|12.538
03:21:15|12.5448
03:21:16|12.5436
03:21:17|12.5468
03:21:18|12.5565
03:21:20|12.5565
03:21:20|12.5464
03:21:21|12.5511
03:21:22|12.5564
03:21:23|12.5592
03:21:24|12.5604
03:21:25|12.5626
03:21:26|12.5597
03:21:28|12.563
03:21:28|12.5703
03:21:29|12.5664
03:21:30|12.5656
03:21:31|12.5591
03:21:32|12.5591
03:21:34|12.5455
03:21:35|12.5471
03:21:36|12.5471
03:21:37|12.5617
03:21:38|12.5511
03:21:40|12.5493
03:21:41|12.5493
03:21:42|12.552
03:21:42|12.552
03:21:44|12.552
03:21:45|12.552
03:21:45|12.552
03:21:46|12.5456
03:21:48|12.5455
03:21:49|12.5433
03:21:49|12.5464
03:21:50|12.5452
03:21:51|12.5452
03:21:52|12.5313
03:21:53|12.5359
03:21:54|12.5359
03:21:56|12.528
03:21:57|12.5407
03:21:57|12.5504
03:21:59|12.5488
03:21:59|12.5401
03:22:01|12.5368
03:22:01|12.5368
03:22:02|12.5368
03:22:04|12.5403
03:22:04|12.5372
03:22:06|12.5372
03:22:06|12.5446
03:22:08|12.5564
03:22:09|12.5526
03:22:09|12.5526
03:22:10|12.5511
03:22:11|12.5799
03:22:13|12.5761
03:22:14|12.5783
03:22:15|12.59
03:22:15|12.5795
03:22:17|12.5795
03:22:18|12.5796
03:22:18|12.581
03:22:19|12.5852
03:22:20|12.5947
03:22:22|12.6005
03:22:23|12.5933
03:22:24|12.5996
03:22:25|12.5882
03:22:25|12.5927
03:22:26|12.5937
03:22:28|12.5924
03:22:29|12.5937
03:22:29|12.5836
03:22:30|12.5836
03:22:32|12.5723
03:22:32|12.5718
03:22:33|12.5694
03:22:36|12.5615
03:22:37|12.5483
03:22:38|12.5565
03:22:39|12.5628
03:22:41|12.5664
03:22:41|12.5654
03:22:43|12.5577
03:22:44|12.5563
03:22:44|12.5503
03:22:46|12.5503
03:22:46|12.5621
03:22:48|12.5462
03:22:48|12.5492
03:22:50|12.5492
03:22:51|12.5615
03:22:52|12.5607
03:22:53|12.5581
03:22:54|12.561
03:22:56|12.5527
03:22:56|12.5547
03:22:57|12.5536
03:22:58|12.5568
03:22:59|12.559
03:23:00|12.559
03:23:01|12.5628
03:23:02|12.5628
03:23:04|12.558
03:23:04|12.5448
03:23:05|12.5395
03:23:06|12.5394
03:23:07|12.5447
03:23:08|12.5447
03:23:09|12.5447
03:23:11|12.5447
03:23:11|12.5429
03:23:12|12.5429
03:23:13|12.5432
03:23:14|12.5447
03:23:15|12.5457
03:23:18|12.5487
03:23:18|12.5482
03:23:19|12.5536
03:23:20|12.5536
03:23:22|12.5486
03:23:22|12.5508
03:23:23|12.5485
03:23:24|12.5409
03:23:25|12.5382
03:23:26|12.5406
03:23:27|12.5423
03:23:28|12.529
03:23:29|12.5272
03:23:30|12.524
03:23:31|12.5228
03:23:32|12.5228
03:23:33|12.5228
03:23:34|12.5228
03:23:36|12.5218
03:23:37|12.5211
03:23:38|12.5211
03:23:39|12.5203
03:23:40|12.5199
03:23:41|12.5199
03:23:42|12.5199
03:23:43|12.5227
03:23:45|12.5227
03:23:45|12.5227
03:23:46|12.5292
03:23:47|12.5266
03:23:49|12.5267
03:23:50|12.5267
03:23:50|12.5158
03:23:51|12.5136
03:23:52|12.5144
03:23:53|12.5144
03:23:54|12.5106
03:23:55|12.5122
03:23:57|12.5151
03:23:57|12.5016
03:23:59|12.5103
03:23:59|12.5106
03:24:00|12.5072
03:24:01|12.5085
03:24:02|12.5155
03:24:03|12.4889
03:24:05|12.5114
03:24:06|12.515
03:24:07|12.5224
03:24:08|12.5363
03:24:09|12.535
03:24:10|12.5315
03:24:11|12.5258
03:24:12|12.5233
03:24:13|12.521
03:24:14|12.5233
03:24:15|12.5207
03:24:17|12.5179
03:24:17|12.5226
03:24:18|12.5205
03:24:19|12.5195
03:24:20|12.5195
03:24:21|12.5104
03:24:22|12.5134
03:24:23|12.5193
03:24:25|12.5226
03:24:26|12.5226
03:24:26|12.515
03:24:27|12.5169
03:24:28|12.5174
03:24:30|12.5174
03:24:31|12.5248
03:24:32|12.5316
03:24:32|12.5316
03:24:35|12.5284
03:24:35|12.5296
03:24:37|12.5305
03:24:39|12.5293
03:24:39|12.5287
03:24:40|12.5234
03:24:41|12.5221
03:24:42|12.5227
03:24:44|12.5293
03:24:45|12.532
03:24:46|12.5329
03:24:47|12.5454
03:24:48|12.5459
03:24:48|12.5475
03:24:50|12.5487
03:24:51|12.5574
03:24:52|12.5486
03:24:53|12.5469
03:24:54|12.5484
03:24:55|12.5487
03:24:55|12.5487
03:24:57|12.5442
03:24:58|12.5456
03:24:59|12.5456
03:25:00|12.5452
03:25:01|12.5452
03:25:02|12.548
03:25:03|12.5424
03:25:04|12.5337
03:25:05|12.5387
03:25:06|12.5427
03:25:07|12.545
03:25:09|12.5564
03:25:09|12.5557
03:25:10|12.5596
03:25:11|12.5499
03:25:12|12.549
03:25:13|12.5487
03:25:15|12.5512
03:25:15|12.5512
03:25:16|12.5525
03:25:17|12.5525
03:25:19|12.5525
03:25:19|12.5541
03:25:21|12.5563
03:25:21|12.5563
03:25:23|12.5563
03:25:23|12.5563
03:25:24|12.5377
03:25:25|12.5423
03:25:26|12.5423
03:25:27|12.5423
03:25:28|12.5423
03:25:29|12.5333
03:25:30|12.5375
03:25:31|12.5375
03:25:33|12.5413
03:25:35|12.5421
03:25:35|12.5414
03:25:37|12.5414
03:25:38|12.539
03:25:38|12.5372
03:25:40|12.5364
03:25:41|12.5364
03:25:42|12.5463
03:25:42|12.5485
03:25:44|12.5487
03:25:45|12.5583
03:25:46|12.5583
03:25:46|12.5566
03:25:48|12.5535
03:25:48|12.5535
03:25:51|12.5548
03:25:51|12.5548
03:25:52|12.5548
03:25:53|12.5577
03:25:55|12.5597
03:25:55|12.5622
03:25:57|12.5647
03:25:58|12.5683
03:25:58|12.5721
03:25:59|12.5672
03:26:00|12.5667
03:26:01|12.5632
03:26:02|12.5632
03:26:04|12.5632
03:26:04|12.5632
03:26:05|12.5632
03:26:06|12.557
03:26:07|12.5666
03:26:08|12.5666
03:26:09|12.5666
03:26:10|12.5666
03:26:11|12.5572
03:26:13|12.5578
03:26:14|12.5578
03:26:14|12.5578
03:26:15|12.5552
03:26:16|12.5534
03:26:17|12.5534
03:26:18|12.5534
03:26:19|12.5534
03:26:20|12.5535
03:26:21|12.5535
03:26:22|12.5517
03:26:24|12.5517
03:26:25|12.5635
03:26:25|12.5635
03:26:26|12.5647
03:26:27|12.5647
03:26:28|12.5647
03:26:30|12.5581
03:26:31|12.5581
03:26:32|12.5652
03:26:33|12.5603
03:26:34|12.6542
03:26:35|12.6277
03:26:36|12.6266
03:26:37|12.6229
03:26:38|12.6229
03:26:39|12.5843
03:26:40|12.5808
03:26:41|12.5806
03:26:42|12.5874
03:26:43|12.5933
03:26:45|12.5947
03:26:46|12.603
03:26:47|12.5986
03:26:48|12.583
03:26:50|12.5946
03:26:50|12.5972
03:26:52|12.5926
03:26:53|12.5876
03:26:53|12.5876
03:26:55|12.5873
03:26:55|12.5746
03:26:56|12.5703
03:26:57|12.5674
03:26:59|12.57
03:26:59|12.5738
03:27:00|12.5763
03:27:01|12.5714
03:27:02|12.5769
03:27:03|12.5815
03:27:04|12.582
03:27:06|12.573
03:27:07|12.5867
03:27:07|12.588
03:27:08|12.5781
03:27:09|12.5791
03:27:11|12.603
03:27:12|12.586
03:27:13|12.5829
03:27:13|12.5781
03:27:14|12.5742
03:27:15|12.5768
03:27:17|12.5762
03:27:18|12.5776
03:27:19|12.5757
03:27:20|12.5828
03:27:21|12.58
03:27:22|12.58
03:27:23|12.5761
03:27:24|12.5761
03:27:25|12.573
03:27:26|12.573
03:27:27|12.5685
03:27:28|12.5763
03:27:29|12.5733
03:27:30|12.5733
03:27:31|12.5749
03:27:32|12.5749
03:27:33|12.5761
03:27:34|12.5761
03:27:35|12.5834
03:27:36|12.5965
03:27:37|12.5965
03:27:38|12.6044
03:27:39|12.6105
03:27:40|12.6104
03:27:42|12.6082
03:27:42|12.6082
03:27:43|12.6031
03:27:44|12.6031
03:27:45|12.6148
03:27:46|12.62
03:27:48|12.6212
03:27:48|12.6327
03:27:50|12.6369
03:27:50|12.6252
03:27:51|12.6289
03:27:52|12.632
03:27:53|12.6329
03:27:54|12.6279
03:27:55|12.6252
03:27:56|12.6214
03:27:58|12.6209
03:27:59|12.6212
03:27:59|12.6212
03:28:00|12.6212
03:28:01|12.629
03:28:02|12.6195
03:28:03|12.6195
03:28:04|12.621
03:28:05|12.6174
03:28:06|12.6233
03:28:07|12.6201
03:28:08|12.6201
03:28:10|12.6174
03:28:10|12.6155
03:28:11|12.6155
03:28:12|12.6155
03:28:13|12.6091
03:28:14|12.6091
03:28:16|12.611
03:28:16|12.611
03:28:17|12.611
03:28:18|12.611
03:28:19|12.6014
03:28:21|12.6013
03:28:21|12.6013
03:28:22|12.6013
03:28:24|12.6081
03:28:25|12.6081
03:28:26|12.6081
03:28:27|12.6081
03:28:27|12.6081
03:28:29|12.6081
03:28:30|12.6081
03:28:31|12.6081
03:28:32|12.6081
03:28:34|12.6081
03:28:34|12.6121
03:28:35|12.6121
03:28:37|12.6121
03:28:37|12.6121
03:28:38|12.6121
03:28:39|12.625
03:28:40|12.625
03:28:41|12.633
03:28:42|12.6294
03:28:43|12.6294
03:28:44|12.6294
03:28:45|12.6294
03:28:46|12.6294
03:28:47|12.6278
03:28:49|12.6252
03:28:49|12.6239
03:28:50|12.6237
03:28:52|12.6238
03:28:53|12.6238
03:28:54|12.6187
03:28:54|12.6212
03:28:55|12.6056
03:28:56|12.6056
03:28:58|12.6056
03:28:59|12.6077
03:29:00|12.6077
03:29:00|12.6077
03:29:02|12.6077
03:29:03|12.6098
03:29:03|12.6098
03:29:05|12.6076
03:29:06|12.602
03:29:06|12.5995
03:29:08|12.5959
03:29:09|12.5952
03:29:10|12.5904
03:29:10|12.5904
03:29:11|12.594
03:29:12|12.6005
03:29:14|12.6015
03:29:15|12.6005
03:29:15|12.5998
03:29:17|12.5998
03:29:17|12.5998
03:29:19|12.5844
03:29:19|12.5836
03:29:21|12.5815
03:29:22|12.5758
03:29:24|12.5711
03:29:24|12.572
03:29:26|12.5751
03:29:27|12.5763
03:29:28|12.5736
03:29:29|12.5736
03:29:30|12.5736
03:29:30|12.577
03:29:31|12.5999
03:29:33|12.5919
03:29:33|12.5919
03:29:35|12.5919
03:29:35|12.5846
03:29:37|12.5846
03:29:37|12.5846
03:29:39|12.5781
03:29:40|12.5745
03:29:41|12.5745
03:29:42|12.5745
03:29:43|12.5732
03:29:44|12.5732
03:29:45|12.5732
03:29:46|12.5742
03:29:47|12.5742
03:29:48|12.5745
03:29:49|12.576
03:29:50|12.576
03:29:51|12.5849
03:29:52|12.5849
03:29:53|12.5849
03:29:54|12.5881
03:29:55|12.5881
03:29:56|12.5809
03:29:57|12.5809
03:29:58|12.5809
03:29:59|12.5719
03:30:00|12.5751
03:30:01|12.5731
03:30:02|12.5731
03:30:03|12.5652
03:30:04|12.5624
03:30:05|12.5617
03:30:06|12.5604
03:30:07|12.5577
03:30:08|12.5595
03:30:09|12.5604
03:30:10|12.5655
03:30:11|12.5615
03:30:12|12.5557
03:30:13|12.5531
03:30:14|12.5487
03:30:15|12.5543
03:30:16|12.5543
03:30:17|12.5511
03:30:18|12.548
03:30:19|12.5448
03:30:20|12.541
03:30:21|12.5451
03:30:22|12.5422
03:30:24|12.5467
03:30:26|12.5407
03:30:27|12.5407
03:30:28|12.5389
03:30:28|12.536
03:30:29|12.5342
03:30:30|12.5326
03:30:31|12.5251
03:30:33|12.5301
03:30:33|12.5218
03:30:34|12.5255
03:30:36|12.5248
03:30:37|12.53
03:30:37|12.5288
03:30:40|12.5204
03:30:40|12.525
03:30:41|12.5267
03:30:42|12.5251
03:30:43|12.515
03:30:45|12.5155
03:30:45|12.5122
03:30:46|12.5094
03:30:48|12.5168
03:30:48|12.5129
03:30:49|12.5139
03:30:50|12.5134
03:30:52|12.5159
03:30:52|12.5089
03:30:53|12.5075
03:30:54|12.5093
03:30:56|12.5022
03:30:56|12.5064
03:30:57|12.5064
03:30:58|12.503
03:30:59|12.5041
03:31:01|12.5001
03:31:02|12.5
03:31:02|12.506
03:31:03|12.5233
03:31:04|12.5266
03:31:05|12.5329
03:31:06|12.5329
03:31:07|12.5377
03:31:08|12.5554
03:31:10|12.5554
03:31:10|12.542
03:31:11|12.5407
03:31:12|12.5394
03:31:14|12.5473
03:31:14|12.5473
03:31:16|12.5487
03:31:16|12.5487
03:31:17|12.56
03:31:18|12.56
03:31:19|12.56
03:31:20|12.555
03:31:21|12.5544
03:31:23|12.5556
03:31:25|12.5556
03:31:25|12.5524
03:31:27|12.5538
03:31:27|12.5538
03:31:29|12.5472
03:31:29|12.5448
03:31:30|12.5374
03:31:31|12.5418
03:31:33|12.5462
03:31:33|12.541
03:31:35|12.5395
03:31:35|12.5395
03:31:37|12.5395
03:31:37|12.5415
03:31:38|12.5456
03:31:40|12.5456
03:31:41|12.5461
03:31:42|12.5475
03:31:43|12.5526
03:31:44|12.5711
03:31:45|12.5677
03:31:46|12.5594
03:31:47|12.5503
03:31:48|12.548
03:31:49|12.548
03:31:50|12.548
03:31:51|12.5465
03:31:52|12.5408
03:31:53|12.5386
03:31:54|12.5328
03:31:55|12.5328
03:31:56|12.5317
03:31:57|12.5269
03:31:59|12.5286
03:31:59|12.5286
03:32:00|12.5286
03:32:01|12.5288
03:32:02|12.5302
03:32:03|12.5301
03:32:04|12.5294
03:32:05|12.5294
03:32:06|12.5307
03:32:07|12.5373
03:32:08|12.5393
03:32:09|12.5423
03:32:10|12.5312
03:32:11|12.5309
03:32:12|12.5309
03:32:13|12.5325
03:32:14|12.5358
03:32:15|12.5358
03:32:17|12.5359
03:32:17|12.5343
03:32:18|12.5372
03:32:19|12.5418
03:32:20|12.5317
03:32:21|12.5347
03:32:22|12.5347
03:32:23|12.532
03:32:24|12.5542
03:32:25|12.5514
03:32:26|12.5514
03:32:28|12.5489
03:32:28|12.5532
03:32:29|12.5505
03:32:30|12.5505
03:32:31|12.5505
03:32:32|12.5505
03:32:33|12.5505
03:32:34|12.5406
03:32:35|12.5406
03:32:36|12.5442
03:32:37|12.5442
03:32:38|12.5442
03:32:39|12.548
03:32:41|12.5451
03:32:42|12.5316
03:32:42|12.5345
03:32:43|12.5345
03:32:44|12.5425
03:32:45|12.5425
03:32:46|12.5467
03:32:47|12.5477
03:32:48|12.5477
03:32:49|12.5463
03:32:51|12.5539
03:32:51|12.5465
03:32:52|12.5465
03:32:53|12.5458
03:32:55|12.5425
03:32:55|12.5426
03:32:56|12.5426
03:32:57|12.5459
03:32:58|12.5455
03:32:59|12.5455
03:33:01|12.5439
03:33:01|12.5429
03:33:02|12.5357
03:33:03|12.5349
03:33:04|12.5349
03:33:05|12.5456
03:33:06|12.5463
03:33:07|12.5463
03:33:08|12.5463
03:33:09|12.5439
03:33:12|12.5458
03:33:12|12.549
03:33:13|12.5452
03:33:14|12.5458
03:33:15|12.5427
03:33:16|12.5437
03:33:17|12.5437
03:33:18|12.5437
03:33:19|12.5414
03:33:20|12.5403
03:33:21|12.54
03:33:22|12.5322
03:33:24|12.5257
03:33:24|12.5257
03:33:25|12.5304
03:33:26|12.5373
03:33:28|12.5373
03:33:28|12.5308
03:33:30|12.5268
03:33:30|12.5268
03:33:31|12.5268
03:33:32|12.5268
03:33:34|12.5379
03:33:35|12.5379
03:33:36|12.5368
03:33:36|12.536
03:33:37|12.536
03:33:38|12.536
03:33:39|12.536
03:33:40|12.5222
03:33:41|12.5355
03:33:43|12.5331
03:33:44|12.5337
03:33:45|12.5325
03:33:46|12.5325
03:33:46|12.5246
03:33:47|12.5101
03:33:49|12.5151
03:33:50|12.5115
03:33:51|12.5123
03:33:52|12.5117
03:33:53|12.5117
03:33:54|12.5117
03:33:55|12.5024
03:33:56|12.5082
03:33:57|12.5005
03:33:58|12.5011
03:33:59|12.5085
03:34:00|12.505
03:34:01|12.4988
03:34:02|12.4988
03:34:03|12.4988
03:34:04|12.5
03:34:05|12.5
03:34:06|12.4974
03:34:07|12.4901
03:34:08|12.4947
03:34:09|12.4952
03:34:10|12.4918
03:34:11|12.4982
03:34:12|12.4982
03:34:13|12.4984
03:34:14|12.4961
03:34:15|12.4945
03:34:16|12.4945
03:34:17|12.4899
03:34:18|12.4877
03:34:19|12.4906
03:34:20|12.4967
03:34:21|12.5122
03:34:22|12.4981
03:34:23|12.5034
03:34:24|12.5033
03:34:26|12.5052
03:34:26|12.4989
03:34:28|12.4908
03:34:29|12.4891
03:34:30|12.4891
03:34:31|12.4891
03:34:33|12.4917
03:34:33|12.4911
03:34:35|12.4889
03:34:35|12.4889
03:34:36|12.4859
03:34:37|12.4788
03:34:39|12.4815
03:34:39|12.4808
03:34:40|12.4982
03:34:41|12.5061
03:34:42|12.4857
03:34:44|12.4941
03:34:44|12.4933
03:34:46|12.4935
03:34:46|12.4944
03:34:48|12.4944
03:34:49|12.4944
03:34:50|12.4958
03:34:51|12.4981
03:34:52|12.4958
03:34:53|12.4841
03:34:54|12.4841
03:34:54|12.4994
03:34:56|12.486
03:34:57|12.4808
03:34:58|12.4849
03:34:58|12.467
03:35:00|12.468
03:35:00|12.469
03:35:02|12.473
03:35:03|12.4704
03:35:04|12.4698
03:35:04|12.4742
03:35:06|12.4787
03:35:07|12.4776
03:35:08|12.479
03:35:09|12.4778
03:35:10|12.4877
03:35:11|12.4738
03:35:12|12.4745
03:35:13|12.4755
03:35:14|12.4873
03:35:14|12.4989
03:35:15|12.481
03:35:17|12.4773
03:35:17|12.475
03:35:18|12.48
03:35:20|12.4847
03:35:20|12.4795
03:35:22|12.4778
03:35:22|12.4778
03:35:24|12.4704
03:35:25|12.4649
03:35:26|12.468
03:35:27|12.4652
03:35:28|12.4689
03:35:29|12.4753
03:35:30|12.4753
03:35:31|12.4753
03:35:32|12.4767
03:35:34|12.4736
03:35:35|12.4623
03:35:36|12.4623
03:35:37|12.4604
03:35:38|12.4621
03:35:38|12.4643
03:35:40|12.4658
03:35:40|12.4594
03:35:41|12.4594
03:35:43|12.4619
03:35:44|12.4669
03:35:44|12.4672
03:35:45|12.4672
03:35:47|12.4766
03:35:48|12.4753
03:35:49|12.4671
03:35:49|12.4643
03:35:50|12.4635
03:35:51|12.4562
03:35:53|12.459
03:35:54|12.4628
03:35:54|12.4636
03:35:56|12.4655
03:35:57|12.4625
03:35:57|12.4625
03:35:59|12.4589
03:36:00|12.4611
03:36:00|12.4611
03:36:01|12.4621
03:36:03|12.4621
03:36:04|12.456
03:36:05|12.456
03:36:06|12.4535
03:36:07|12.4536
03:36:08|12.4579
03:36:08|12.4655
03:36:10|12.4611
03:36:11|12.4651
03:36:11|12.4651
03:36:13|12.461
03:36:14|12.4596
03:36:15|12.4596
03:36:16|12.46
03:36:17|12.4531
03:36:17|12.462
03:36:19|12.4649
03:36:20|12.4586
03:36:21|12.4691
03:36:22|12.4617
03:36:23|12.459
03:36:24|12.459
03:36:25|12.4585
03:36:26|12.4566
03:36:27|12.4535
03:36:29|12.4545
03:36:30|12.4573
03:36:31|12.453
03:36:32|12.4548
03:36:33|12.4547
03:36:34|12.4515
03:36:35|12.4512
03:36:36|12.4512
03:36:38|12.44
03:36:38|12.4435
03:36:40|12.4482
03:36:40|12.4473
03:36:42|12.443
03:36:42|12.4386
03:36:43|12.446
03:36:44|12.4458
03:36:45|12.4463
03:36:46|12.4416
03:36:48|12.437
03:36:48|12.4296
03:36:49|12.4128
03:36:50|12.4317
03:36:52|12.4357
03:36:53|12.4404
03:36:53|12.4363
03:36:54|12.4324
03:36:55|12.4312
03:36:56|12.4319
03:36:57|12.4345
03:36:59|12.4435
03:36:59|12.4453
03:37:00|12.4573
03:37:01|12.4572
03:37:02|12.464
03:37:04|12.4613
03:37:05|12.4613
03:37:06|12.4613
03:37:07|12.4644
03:37:08|12.4693
03:37:09|12.4813
03:37:10|12.4897
03:37:10|12.4899
03:37:11|12.489
03:37:13|12.4819
03:37:14|12.4824
03:37:15|12.4953
03:37:15|12.4992
03:37:16|12.4995
03:37:18|12.4979
03:37:18|12.496
03:37:20|12.4943
03:37:21|12.4943
03:37:21|12.4956
03:37:23|12.4936
03:37:23|12.4936
03:37:25|12.4948
03:37:26|12.4948
03:37:28|12.4842
03:37:29|12.4842
03:37:30|12.4842
03:37:30|12.4899
03:37:31|12.4899
03:37:33|12.4883
03:37:33|12.4883
03:37:34|12.4883
03:37:35|12.4897
03:37:37|12.4897
03:37:38|12.4821
03:37:38|12.4933
03:37:39|12.4959
03:37:41|12.4918
03:37:41|12.4878
03:37:43|12.4872
03:37:43|12.4908
03:37:44|12.49
03:37:46|12.4955
03:37:47|12.4934
03:37:48|12.4934
03:37:49|12.4934
03:37:50|12.4934
03:37:51|12.4851
03:37:52|12.4804
03:37:52|12.4909
03:37:54|12.4909
03:37:55|12.4909
03:37:56|12.4909
03:37:57|12.4753
03:37:58|12.4668
03:37:59|12.4611
03:38:00|12.453
03:38:01|12.4529
03:38:02|12.4541
03:38:03|12.4393
03:38:04|12.4405
03:38:06|12.4549
03:38:06|12.4496
03:38:07|12.4496
03:38:08|12.4501
03:38:09|12.4501
03:38:10|12.4573
03:38:11|12.4584
03:38:12|12.4521
03:38:14|12.4316
03:38:14|12.452
03:38:15|12.4528
03:38:16|12.4515
03:38:17|12.4511
03:38:18|12.4507
03:38:19|12.4507
03:38:20|12.4471
03:38:21|12.4451
03:38:23|12.4507
03:38:23|12.429
03:38:24|12.4417
03:38:25|12.443
03:38:26|12.443
03:38:28|12.443
03:38:29|12.443
03:38:30|12.441
03:38:32|12.443
03:38:32|12.443
03:38:34|12.4394
03:38:35|12.4439
03:38:35|12.4468
03:38:37|12.4468
03:38:37|12.4542
03:38:38|12.4542
03:38:39|12.4542
03:38:40|12.4536
03:38:41|12.4512
03:38:43|12.4514
03:38:43|12.4514
03:38:45|12.4553
03:38:46|12.46
03:38:48|12.4669
03:38:49|12.4643
03:38:50|12.4733
03:38:51|12.4753
03:38:52|12.4755
03:38:52|12.4755
03:38:54|12.4719
03:38:55|12.4647
03:38:56|12.4682
03:38:57|12.4682
03:38:58|12.4706
03:38:59|12.4706
03:39:00|12.4695
03:39:01|12.4647
03:39:02|12.461
03:39:03|12.4594
03:39:03|12.4552
03:39:05|12.4552
03:39:06|12.4511
03:39:07|12.4549
03:39:08|12.4655
03:39:09|12.4735
03:39:10|12.47
03:39:11|12.47
03:39:12|12.47
03:39:13|12.4693
03:39:14|12.4693
03:39:15|12.4753
03:39:16|12.4756
03:39:17|12.4783
03:39:18|12.481
03:39:19|12.4777
03:39:20|12.4756
03:39:21|12.4795
03:39:22|12.4773
03:39:23|12.4811
03:39:24|12.4705
03:39:25|12.4706
03:39:26|12.4706
03:39:27|12.4706
03:39:28|12.4706
03:39:29|12.474
03:39:30|12.4715
03:39:32|12.4844
03:39:32|12.4825
03:39:34|12.4757
03:39:34|12.4809
03:39:36|12.48
03:39:37|12.473
03:39:38|12.469
03:39:40|12.4675
03:39:41|12.4726
03:39:42|12.4725
03:39:43|12.4717
03:39:44|12.4717
03:39:45|12.4765
03:39:46|12.4777
03:39:46|12.4777
03:39:48|12.4777
03:39:49|12.4736
03:39:50|12.4765
03:39:51|12.4765
03:39:53|12.4719
03:39:54|12.4817
03:39:55|12.4817
03:39:56|12.4808
03:39:57|12.4792
03:39:58|12.4785
03:39:59|12.477
03:40:00|12.4844
03:40:01|12.4728
03:40:03|12.4694
03:40:03|12.4674
03:40:04|12.4765
03:40:05|12.4765
03:40:06|12.4765
03:40:07|12.4756
03:40:08|12.4756
03:40:09|12.4761
03:40:10|12.4713
03:40:11|12.4711
03:40:12|12.4727
03:40:13|12.4703
03:40:14|12.4703
03:40:15|12.4703
03:40:18|12.4696
03:40:18|12.4729
03:40:19|12.4738
03:40:20|12.4738
03:40:21|12.4738
03:40:22|12.4754
03:40:23|12.4754
03:40:24|12.4754
03:40:25|12.4721
03:40:26|12.4698
03:40:27|12.4695
03:40:29|12.4745
03:40:31|12.476
03:40:31|12.4565
03:40:33|12.4497
03:40:34|12.4567
03:40:35|12.4564
03:40:36|12.4564
03:40:37|12.4607
03:40:38|12.4607
03:40:39|12.4607
03:40:40|12.4588
03:40:41|12.4608
03:40:42|12.4608
03:40:43|12.4608
03:40:44|12.4608
03:40:45|12.4608
03:40:46|12.4608
03:40:47|12.4576
03:40:48|12.4576
03:40:49|12.4576
03:40:51|12.4618
03:40:51|12.4618
03:40:52|12.4618
03:40:53|12.4623
03:40:54|12.4621
03:40:55|12.4621
03:40:57|12.4621
03:40:58|12.4639
03:40:58|12.4691
03:40:59|12.4691
03:41:01|12.4697
03:41:01|12.4701
03:41:03|12.4688
03:41:04|12.4636
03:41:05|12.4683
03:41:06|12.4727
03:41:07|12.4765
03:41:08|12.4765
03:41:09|12.4772
03:41:10|12.4772
03:41:13|12.4695
03:41:13|12.4695
03:41:14|12.4701
03:41:15|12.4701
03:41:16|12.4768
03:41:17|12.4768
03:41:18|12.4768
03:41:19|12.4752
03:41:20|12.4752
03:41:21|12.4752
03:41:22|12.4752
03:41:23|12.4708
03:41:24|12.4697
03:41:25|12.4697
03:41:26|12.4697
03:41:27|12.4771
03:41:28|12.4751
03:41:29|12.4751
03:41:31|12.4763
03:41:31|12.4761
03:41:34|12.4761
03:41:34|12.474
03:41:35|12.474
03:41:36|12.474
03:41:38|12.474
03:41:39|12.474
03:41:39|12.4731
03:41:41|12.474
03:41:41|12.477
03:41:42|12.477
03:41:43|12.4757
03:41:44|12.4771
03:41:45|12.4757
03:41:46|12.4755
03:41:47|12.4731
03:41:48|12.4718
03:41:49|12.4684
03:41:51|12.4738
03:41:51|12.4738
03:41:53|12.4738
03:41:54|12.4738
03:41:55|12.4684
03:41:56|12.4726
03:41:56|12.4726
03:41:57|12.4608
03:41:59|12.4627
03:42:00|12.4649
03:42:01|12.4635
03:42:02|12.4545
03:42:03|12.4621
03:42:04|12.4621
03:42:05|12.4636
03:42:06|12.4597
03:42:07|12.4599
03:42:08|12.4598
03:42:09|12.4576
03:42:10|12.4585
03:42:11|12.4534
03:42:12|12.4517
03:42:13|12.4537
03:42:14|12.4537
03:42:15|12.4537
03:42:16|12.4537
03:42:17|12.4546
03:42:18|12.4528
03:42:19|12.4528
03:42:20|12.4556
03:42:21|12.4517
03:42:22|12.4545
03:42:23|12.4528
03:42:24|12.4509
03:42:25|12.4509
03:42:26|12.4518
03:42:27|12.45
03:42:28|12.4556
03:42:29|12.4556
03:42:30|12.4556
03:42:31|12.4564
03:42:33|12.4528
03:42:33|12.4549
03:42:36|12.4549
03:42:37|12.4561
03:42:38|12.4561
03:42:40|12.4561
03:42:40|12.4561
03:42:42|12.4561
03:42:42|12.454
03:42:43|12.4519
03:42:44|12.4523
03:42:46|12.4605
03:42:46|12.4692
03:42:48|12.4759
03:42:48|12.4759
03:42:49|12.4753
03:42:50|12.4753
03:42:51|12.476
03:42:52|12.4748
03:42:53|12.4747
03:42:55|12.4669
03:42:55|12.4669
03:42:56|12.4656
03:42:57|12.4656
03:42:58|12.468
03:42:59|12.4661
03:43:01|12.4661
03:43:01|12.4662
03:43:02|12.4704
03:43:03|12.4704
03:43:04|12.4704
03:43:05|12.4604
03:43:06|12.4604
03:43:07|12.4546
03:43:09|12.459
03:43:10|12.459
03:43:11|12.4622
03:43:12|12.4622
03:43:13|12.4622
03:43:14|12.4622
03:43:15|12.4573
03:43:16|12.4573
03:43:17|12.4573
03:43:18|12.4608
03:43:19|12.4608
03:43:20|12.4683
03:43:21|12.4683
03:43:22|12.4681
03:43:23|12.468
03:43:24|12.4681
03:43:25|12.468
03:43:26|12.4669
03:43:27|12.4704
03:43:28|12.4704
03:43:29|12.4738
03:43:30|12.4738
03:43:31|12.4738
03:43:32|12.464
03:43:33|12.4587
03:43:35|12.4587
03:43:35|12.4595
03:43:37|12.4597
03:43:37|12.4617
03:43:39|12.4617
03:43:40|12.457
03:43:40|12.4575
03:43:41|12.4575
03:43:42|12.4596
03:43:43|12.4647
03:43:45|12.4576
03:43:46|12.4575
03:43:46|12.4547
03:43:48|12.4573
03:43:48|12.4573
03:43:49|12.4583
03:43:50|12.4575
03:43:52|12.4544
03:43:53|12.4554
03:43:54|12.4606
03:43:55|12.4606
03:43:56|12.4606
03:43:57|12.4606
03:43:58|12.4602
03:43:59|12.4625
03:44:00|12.4625
03:44:02|12.4625
03:44:03|12.4663
03:44:04|12.4668
03:44:05|12.4731
03:44:06|12.4731
03:44:06|12.4861
03:44:07|12.4863
03:44:09|12.4789
03:44:10|12.4739
03:44:11|12.4696
03:44:12|12.4696
03:44:12|12.4696
03:44:14|12.4624
03:44:15|12.4688
03:44:15|12.4688
03:44:17|12.4683
03:44:18|12.4668
03:44:19|12.4668
03:44:19|12.4693
03:44:21|12.4693
03:44:21|12.4653
03:44:23|12.4653
03:44:23|12.4776
03:44:24|12.4777
03:44:26|12.483
03:44:27|12.4919
03:44:27|12.492
03:44:29|12.4911
03:44:29|12.4912
03:44:30|12.5203
03:44:32|12.5187
03:44:34|12.5181
03:44:34|12.5139
03:44:35|12.5131
03:44:36|12.533
03:44:38|12.5364
03:44:39|12.5404
03:44:39|12.5366
03:44:41|12.5304
03:44:42|12.5291
03:44:42|12.5216
03:44:43|12.5216
03:44:45|12.5179
03:44:46|12.5178
03:44:46|12.5224
03:44:47|12.5185
03:44:49|12.5176
03:44:50|12.518
03:44:51|12.5135
03:44:52|12.5135
03:44:52|12.5089
03:44:54|12.5087
03:44:55|12.5074
03:44:56|12.5074
03:44:57|12.5074
03:44:58|12.5074
03:45:00|12.5096
03:45:00|12.5078
03:45:02|12.5069
03:45:02|12.5059
03:45:03|12.5091
03:45:05|12.5064
03:45:06|12.5022
03:45:06|12.5051
03:45:08|12.5051
03:45:09|12.504
03:45:10|12.5068
03:45:12|12.5068
03:45:12|12.5013
03:45:13|12.5028
03:45:14|12.5028
03:45:15|12.5014
03:45:16|12.5014
03:45:17|12.5143
03:45:18|12.5165
03:45:19|12.5165
03:45:20|12.5156
03:45:22|12.5156
03:45:23|12.5156
03:45:23|12.5156
03:45:24|12.5135
03:45:25|12.511
03:45:27|12.508
03:45:28|12.5088
03:45:29|12.5013
03:45:30|12.5013
03:45:31|12.5001
03:45:32|12.5004
03:45:34|12.5022
03:45:34|12.503
03:45:35|12.503
03:45:36|12.503
03:45:38|12.503
03:45:39|12.5048
03:45:40|12.5048
03:45:41|12.5102
03:45:41|12.51
03:45:42|12.51
03:45:43|12.5108
03:45:44|12.5108
03:45:45|12.5104
03:45:47|12.5125
03:45:47|12.5125
03:45:49|12.5125
03:45:50|12.5125
03:45:51|12.5125
03:45:51|12.5106
03:45:52|12.5083
03:45:53|12.5107
03:45:55|12.5107
03:45:56|12.5107
03:45:56|12.5105
03:45:57|12.5105
03:45:58|12.5129
03:46:00|12.5113
03:46:00|12.5139
03:46:02|12.5139
03:46:02|12.5139
03:46:03|12.5112
03:46:05|12.5009
03:46:06|12.5009
03:46:06|12.5009
03:46:08|12.4999
03:46:08|12.501
03:46:10|12.501
03:46:11|12.4957
03:46:12|12.4963
03:46:13|12.4995
03:46:14|12.4986
03:46:15|12.4901
03:46:16|12.4901
03:46:17|12.4901
03:46:18|12.4868
03:46:19|12.4783
03:46:20|12.4774
03:46:21|12.4785
03:46:22|12.4785
03:46:23|12.4785
03:46:24|12.4785
03:46:25|12.4785
03:46:26|12.4837
03:46:27|12.4837
03:46:28|12.4883
03:46:29|12.4883
03:46:30|12.4823
03:46:31|12.4818
03:46:32|12.4818
03:46:33|12.4818
03:46:35|12.4797
03:46:36|12.4797
03:46:37|12.4776
03:46:38|12.4824
03:46:39|12.4824
03:46:39|12.484
03:46:40|12.484
03:46:42|12.4876
03:46:42|12.4876
03:46:44|12.4874
03:46:45|12.4874
03:46:46|12.4874
03:46:48|12.4863
03:46:48|12.4863
03:46:49|12.4863
03:46:50|12.481
03:46:52|12.481
03:46:53|12.487
03:46:53|12.4851
03:46:54|12.485
03:46:56|12.485
03:46:57|12.4881
03:46:58|12.4881
03:46:59|12.4881
03:47:00|12.4865
03:47:00|12.4865
03:47:01|12.4863
03:47:03|12.4863
03:47:03|12.4897
03:47:06|12.4897
03:47:06|12.4897
03:47:07|12.4897
03:47:08|12.4897
03:47:10|12.4956
03:47:10|12.4956
03:47:11|12.4956
03:47:12|12.4901
03:47:13|12.4901
03:47:15|12.4962
03:47:15|12.4962
03:47:16|12.4954
03:47:17|12.4954
03:47:18|12.4956
03:47:19|12.4956
03:47:20|12.4956
03:47:21|12.4956
03:47:22|12.5052
03:47:23|12.5052
03:47:24|12.5052
03:47:25|12.4965
03:47:26|12.5034
03:47:27|12.51
03:47:28|12.5
03:47:29|12.5051
03:47:30|12.5051
03:47:31|12.5061
03:47:33|12.5061
03:47:35|12.5061
03:47:36|12.4997
03:47:37|12.5038
03:47:38|12.5008
03:47:39|12.4918
03:47:40|12.4914
03:47:41|12.4914
03:47:42|12.4909
03:47:43|12.4927
03:47:44|12.4905
03:47:45|12.4863
03:47:46|12.4864
03:47:47|12.4919
03:47:48|12.4909
03:47:49|12.4909
03:47:50|12.4909
03:47:51|12.4909
03:47:52|12.4856
03:47:53|12.486
03:47:54|12.486
03:47:55|12.486
03:47:56|12.4905
03:47:57|12.4905
03:47:58|12.4905
03:47:59|12.4905
03:48:00|12.4898
03:48:01|12.4901
03:48:02|12.4901
03:48:03|12.4901
03:48:04|12.4901
03:48:05|12.4901
03:48:06|12.4864
03:48:07|12.4797
03:48:08|12.4789
03:48:09|12.4792
03:48:10|12.4808
03:48:11|12.4796
03:48:12|12.4808
03:48:13|12.4808
03:48:14|12.4808
03:48:15|12.4733
03:48:16|12.4733
03:48:17|12.4733
03:48:19|12.4745
03:48:19|12.471
03:48:20|12.47
03:48:21|12.4601
03:48:22|12.4635
03:48:23|12.461
03:48:24|12.4662
03:48:25|12.4658
03:48:26|12.4658
03:48:27|12.4685
03:48:28|12.4675
03:48:29|12.4672
03:48:30|12.4672
03:48:31|12.4686
03:48:32|12.4686
03:48:34|12.4686
03:48:35|12.4775
03:48:36|12.4803
03:48:37|12.4803
03:48:38|12.481
03:48:39|12.481
03:48:40|12.481
03:48:41|12.481
03:48:42|12.4797
03:48:43|12.4752
03:48:45|12.4784
03:48:46|12.4863
03:48:47|12.4795
03:48:47|12.4795
03:48:48|12.4795
03:48:49|12.4794
03:48:50|12.4784
03:48:51|12.4694
03:48:53|12.4697
03:48:53|12.4732
03:48:55|12.4707
03:48:56|12.4734
03:48:57|12.4742
03:48:58|12.4742
03:48:58|12.4742
03:49:00|12.4742
03:49:00|12.4755
03:49:01|12.4823
03:49:03|12.4851
03:49:04|12.4851
03:49:05|12.4851
03:49:06|12.4898
03:49:08|12.4783
03:49:08|12.4783
03:49:09|12.4783
03:49:10|12.4805
03:49:11|12.4805
03:49:12|12.4805
03:49:14|12.4794
03:49:14|12.4794
03:49:15|12.4785
03:49:17|12.4785
03:49:17|12.4785
03:49:19|12.4796
03:49:20|12.4785
03:49:20|12.4785
03:49:22|12.4761
03:49:23|12.4789
03:49:24|12.4786
03:49:26|12.4809
03:49:27|12.4812
03:49:28|12.4773
03:49:29|12.4519
03:49:30|12.4526
03:49:31|12.4504
03:49:32|12.451
03:49:33|12.451
03:49:34|12.4502
03:49:35|12.4502
03:49:37|12.4502
03:49:38|12.4502
03:49:39|12.4527
03:49:40|12.4586
03:49:41|12.4586
03:49:42|12.4586
03:49:44|12.4586
03:49:44|12.4586
03:49:45|12.4584
03:49:46|12.4584
03:49:47|12.4548
03:49:49|12.4514
03:49:50|12.4556
03:49:50|12.4539
03:49:52|12.4539
03:49:53|12.4539
03:49:53|12.4525
03:49:54|12.4564
03:49:55|12.4564
03:49:56|12.4564
03:49:58|12.455
03:49:58|12.4539
03:50:00|12.4568
03:50:00|12.4585
03:50:01|12.4587
03:50:02|12.4604
03:50:04|12.4604
03:50:05|12.4527
03:50:06|12.4515
03:50:07|12.4502
03:50:08|12.4502
03:50:09|12.4504
03:50:10|12.452
03:50:11|12.4555
03:50:12|12.4555
03:50:13|12.4555
03:50:14|12.4555
03:50:15|12.4555
03:50:16|12.4515
03:50:17|12.4515
03:50:18|12.4516
03:50:19|12.4516
03:50:21|12.4515
03:50:21|12.4515
03:50:22|12.4515
03:50:23|12.4515
03:50:24|12.437
03:50:25|12.4369
03:50:26|12.4341
03:50:27|12.4263
03:50:28|12.4243
03:50:29|12.4317
03:50:31|12.4301
03:50:31|12.4263
03:50:32|12.4272
03:50:33|12.4312
03:50:35|12.434
03:50:36|12.425
03:50:36|12.4255
03:50:37|12.4325
03:50:38|12.4279
03:50:40|12.4251
03:50:41|12.4262
03:50:42|12.4281
03:50:43|12.425
03:50:44|12.4289
03:50:45|12.431
03:50:46|12.4287
03:50:47|12.4256
03:50:48|12.422
03:50:49|12.4245
03:50:50|12.4254
03:50:50|12.4309
03:50:52|12.4302
03:50:53|12.4364
03:50:54|12.4398
03:50:55|12.4363
03:50:56|12.4363
03:50:57|12.4323
03:50:58|12.4302
03:50:59|12.4302
03:51:00|12.4302
03:51:01|12.4316
03:51:02|12.4305
03:51:03|12.4305
03:51:04|12.4354
03:51:05|12.4302
03:51:06|12.4302
03:51:07|12.4218
03:51:08|12.4218
03:51:09|12.4218
03:51:10|12.4159
03:51:11|12.4153
03:51:12|12.4217
03:51:13|12.4232
03:51:14|12.4232
03:51:15|12.4226
03:51:16|12.4247
03:51:17|12.4283
03:51:18|12.4322
03:51:19|12.4221
03:51:20|12.4221
03:51:22|12.417
03:51:23|12.4171
03:51:23|12.4232
03:51:24|12.4232
03:51:26|12.422
03:51:27|12.4242
03:51:27|12.4292
03:51:29|12.4316
03:51:29|12.4315
03:51:30|12.4258
03:51:31|12.4236
03:51:32|12.4272
03:51:33|12.4262
03:51:34|12.4329
03:51:35|12.4352
03:51:37|12.4229
03:51:39|12.4207
03:51:39|12.4179
03:51:41|12.4164
03:51:42|12.418
03:51:43|12.418
03:51:44|12.4179
03:51:46|12.4139
03:51:47|12.4065
03:51:48|12.4064
03:51:49|12.4053
03:51:50|12.4053
03:51:51|12.4037
03:51:52|12.4013
03:51:53|12.4001
03:51:54|12.4009
03:51:55|12.3996
03:51:56|12.4033
03:51:57|12.4136
03:51:58|12.4121
03:51:59|12.4121
03:52:00|12.4073
03:52:01|12.4073
03:52:02|12.4061
03:52:03|12.41
03:52:04|12.4206
03:52:05|12.4169
03:52:06|12.4137
03:52:07|12.4151
03:52:08|12.4133
03:52:09|12.4075
03:52:10|12.4075
03:52:11|12.4075
03:52:12|12.4124
03:52:13|12.4156
03:52:14|12.4243
03:52:15|12.4146
03:52:16|12.4146
03:52:17|12.4108
03:52:18|12.4111
03:52:19|12.4111
03:52:20|12.4146
03:52:21|12.4146
03:52:22|12.4146
03:52:23|12.4097
03:52:24|12.4075
03:52:25|12.4075
03:52:26|12.4025
03:52:27|12.4051
03:52:28|12.4051
03:52:29|12.4143
03:52:30|12.4143
03:52:31|12.4143
03:52:32|12.4144
03:52:34|12.4059
03:52:34|12.407
03:52:35|12.407
03:52:37|12.4324
03:52:37|12.4333
03:52:38|12.4314
03:52:41|12.425
03:52:41|12.425
03:52:43|12.425
03:52:44|12.4229
03:52:45|12.4229
03:52:46|12.4229
03:52:46|12.4327
03:52:48|12.4328
03:52:49|12.4423
03:52:49|12.4398
03:52:51|12.4398
03:52:53|12.4369
03:52:54|12.4328
03:52:55|12.4334
03:52:56|12.4334
03:52:56|12.4424
03:52:57|12.4424
03:52:59|12.4424
03:53:00|12.4424
03:53:01|12.4429
03:53:02|12.4401
03:53:03|12.4401
03:53:03|12.444
03:53:04|12.4472
03:53:06|12.4479
03:53:07|12.4479
03:53:08|12.4507
03:53:09|12.4529
03:53:10|12.448
03:53:11|12.4451
03:53:11|12.4451
03:53:13|12.4451
03:53:13|12.4451
03:53:16|12.446
03:53:16|12.4435
03:53:17|12.4435
03:53:18|12.4435
03:53:20|12.4435
03:53:21|12.4435
03:53:21|12.4302
03:53:23|12.4319
03:53:24|12.4319
03:53:24|12.4241
03:53:25|12.421
03:53:27|12.4122
03:53:28|12.4119
03:53:28|12.4119
03:53:29|12.4061
03:53:30|12.4046
03:53:31|12.4064
03:53:32|12.4075
03:53:34|12.4075
03:53:35|12.4264
03:53:35|12.4231
03:53:36|12.4061
03:53:39|12.4061
03:53:40|12.4043
03:53:40|12.406
03:53:42|12.4111
03:53:43|12.4111
03:53:44|12.4111
03:53:45|12.4037
03:53:46|12.4037
03:53:47|12.4028
03:53:48|12.4076
03:53:50|12.4147
03:53:50|12.4097
03:53:51|12.4097
03:53:52|12.4097
03:53:53|12.4097
03:53:55|12.4023
03:53:56|12.3984
03:53:57|12.3999
03:53:58|12.3999
03:53:59|12.3999
03:54:00|12.4041
03:54:02|12.4
03:54:03|12.3996
03:54:04|12.4
03:54:05|12.4016
03:54:05|12.4016
03:54:07|12.4299
03:54:07|12.4264
03:54:09|12.4264
03:54:11|12.4375
03:54:11|12.4291
03:54:12|12.4291
03:54:13|12.4291
03:54:14|12.4291
03:54:15|12.4286
03:54:17|12.4286
03:54:17|12.4286
03:54:18|12.4286
03:54:19|12.4277
03:54:21|12.4277
03:54:21|12.4277
03:54:22|12.4277
03:54:23|12.4264
03:54:24|12.4264
03:54:25|12.4264
03:54:26|12.4264
03:54:27|12.4264
03:54:29|12.4264
03:54:30|12.4229
03:54:30|12.4229
03:54:32|12.4229
03:54:33|12.4256
03:54:33|12.4253
03:54:34|12.4264
03:54:35|12.4385
03:54:36|12.4395
03:54:37|12.4375
03:54:38|12.4375
03:54:40|12.4458
03:54:41|12.4397
03:54:42|12.4397
03:54:43|12.4397
03:54:43|12.4398
03:54:44|12.4415
03:54:46|12.4415
03:54:46|12.4479
03:54:47|12.446
03:54:48|12.4483
03:54:50|12.4548
03:54:51|12.4548
03:54:52|12.4559
03:54:53|12.4587
03:54:54|12.4592
03:54:55|12.46
03:54:56|12.4521
03:54:57|12.4521
03:54:58|12.4521
03:54:59|12.4521
03:55:00|12.4521
03:55:01|12.4521
03:55:02|12.453
03:55:03|12.4525
03:55:04|12.4561
03:55:05|12.448
03:55:06|12.448
03:55:07|12.4445
03:55:08|12.4445
03:55:09|12.4445
03:55:10|12.4458
03:55:12|12.4459
03:55:12|12.4453
03:55:13|12.4453
03:55:15|12.4353
03:55:16|12.436
03:55:16|12.436
03:55:17|12.4401
03:55:18|12.442
03:55:19|12.442
03:55:20|12.4414
03:55:21|12.4389
03:55:22|12.4399
03:55:23|12.4399
03:55:24|12.4253
03:55:25|12.4217
03:55:26|12.4241
03:55:27|12.4241
03:55:28|12.4275
03:55:29|12.4275
03:55:30|12.4275
03:55:31|12.4327
03:55:32|12.4327
03:55:33|12.4327
03:55:34|12.4309
03:55:35|12.433
03:55:36|12.4391
03:55:37|12.4387
03:55:38|12.4387
03:55:39|12.4387
03:55:40|12.434
03:55:42|12.434
03:55:43|12.4176
03:55:44|12.4172
03:55:45|12.4134
03:55:46|12.4134
03:55:47|12.4086
03:55:48|12.4039
03:55:49|12.4074
03:55:50|12.4119
03:55:52|12.4177
03:55:52|12.4177
03:55:54|12.4177
03:55:55|12.4177
03:55:56|12.42
03:55:57|12.4169
03:55:58|12.4177
03:55:58|12.4177
03:56:00|12.4046
03:56:01|12.4046
03:56:02|12.3999
03:56:03|12.405
03:56:03|12.4088
03:56:05|12.416
03:56:06|12.4162
03:56:07|12.4138
03:56:07|12.4118
03:56:09|12.4118
03:56:09|12.4111
03:56:11|12.4147
03:56:12|12.4092
03:56:12|12.4074
03:56:13|12.4074
03:56:15|12.405
03:56:16|12.4051
03:56:17|12.4078
03:56:18|12.4038
03:56:19|12.3979
03:56:19|12.4004
03:56:21|12.4025
03:56:22|12.3981
03:56:23|12.3981
03:56:24|12.3979
03:56:25|12.3946
03:56:26|12.3945
03:56:27|12.3917
03:56:28|12.4031
03:56:29|12.4023
03:56:30|12.4045
03:56:31|12.4059
03:56:32|12.4059
03:56:33|12.4084
03:56:34|12.4045
03:56:35|12.4
03:56:36|12.4041
03:56:37|12.4041
03:56:38|12.4184
03:56:39|12.4209
03:56:41|12.4169
03:56:42|12.4217
03:56:43|12.4217
03:56:44|12.422
03:56:45|12.422
03:56:46|12.422
03:56:47|12.418
03:56:48|12.418
03:56:49|12.418
03:56:50|12.418
03:56:51|12.4173
03:56:52|12.4181
03:56:53|12.4217
03:56:55|12.4179
03:56:56|12.4244
03:56:56|12.4269
03:56:57|12.418
03:56:58|12.4155
03:56:59|12.4155
03:57:00|12.4155
03:57:01|12.4155
03:57:02|12.4152
03:57:03|12.4143
03:57:05|12.4111
03:57:05|12.4111
03:57:06|12.4173
03:57:07|12.4173
03:57:08|12.4173
03:57:09|12.4157
03:57:10|12.4157
03:57:12|12.4157
03:57:12|12.4131
03:57:13|12.4106
03:57:14|12.4096
03:57:16|12.4034
03:57:16|12.4058
03:57:17|12.4058
03:57:18|12.4081
03:57:19|12.4081
03:57:21|12.4044
03:57:22|12.4053
03:57:23|12.4014
03:57:24|12.4011
03:57:25|12.4011
03:57:26|12.4011
03:57:27|12.3999
03:57:28|12.3963
03:57:29|12.3963
03:57:30|12.3963
03:57:31|12.3939
03:57:32|12.3955
03:57:33|12.3962
03:57:35|12.3962
03:57:35|12.3904
03:57:36|12.3916
03:57:37|12.3932
03:57:38|12.3906
03:57:39|12.3906
03:57:41|12.3906
03:57:42|12.3813
03:57:44|12.3829
03:57:44|12.3829
03:57:45|12.3864
03:57:46|12.3951
03:57:48|12.3875
03:57:49|12.388
03:57:50|12.388
03:57:51|12.388
03:57:52|12.388
03:57:53|12.3879
03:57:54|12.3879
03:57:55|12.3868
03:57:56|12.3861
03:57:57|12.3861
03:57:58|12.3774
03:57:59|12.3774
03:58:00|12.3821
03:58:01|12.3821
03:58:02|12.3832
03:58:03|12.3894
03:58:05|12.3914
03:58:06|12.3914
03:58:07|12.3915
03:58:07|12.3923
03:58:09|12.3892
03:58:09|12.3892
03:58:11|12.3915
03:58:12|12.3895
03:58:12|12.3891
03:58:14|12.3829
03:58:14|12.3809
03:58:16|12.3809
03:58:17|12.3831
03:58:18|12.3799
03:58:19|12.3799
03:58:20|12.3763
03:58:21|12.3766
03:58:22|12.3766
03:58:23|12.3709
03:58:24|12.365
03:58:25|12.358
03:58:27|12.3502
03:58:27|12.3585
03:58:28|12.3616
03:58:29|12.3711
03:58:31|12.3638
03:58:31|12.3581
03:58:32|12.3884
03:58:33|12.3865
03:58:34|12.3843
03:58:35|12.3848
03:58:36|12.3848
03:58:37|12.3881
03:58:38|12.3874
03:58:39|12.3892
03:58:41|12.3877
03:58:43|12.3899
03:58:44|12.3899
03:58:44|12.3853
03:58:46|12.3829
03:58:46|12.3817
03:58:48|12.3817
03:58:49|12.3817
03:58:49|12.3746
03:58:51|12.379
03:58:51|12.3876
03:58:53|12.3888
03:58:54|12.3901
03:58:55|12.3837
03:58:56|12.3818
03:58:57|12.3769
03:58:59|12.3769
03:58:59|12.3769
03:59:00|12.3863
03:59:02|12.3891
03:59:02|12.3865
03:59:03|12.3866
03:59:04|12.3826
03:59:05|12.3826
03:59:06|12.3855
03:59:07|12.3892
03:59:08|12.3892
03:59:09|12.3938
03:59:10|12.3949
03:59:12|12.3956
03:59:12|12.3999
03:59:13|12.3972
03:59:14|12.3972
03:59:15|12.3937
03:59:17|12.4062
03:59:17|12.4131
03:59:18|12.4152
03:59:21|12.4124
03:59:22|12.4222
03:59:22|12.4183
03:59:23|12.4178
03:59:24|12.4184
03:59:26|12.4228
03:59:26|12.4296
03:59:27|12.4366
03:59:29|12.4333
03:59:30|12.431
03:59:31|12.4312
03:59:32|12.4312
03:59:33|12.4293
03:59:34|12.4291
03:59:35|12.4292
03:59:36|12.4371
03:59:37|12.4339
03:59:38|12.4323
03:59:39|12.4273
03:59:40|12.4273
03:59:42|12.4269
03:59:42|12.4269
03:59:43|12.4269
03:59:45|12.4295
03:59:46|12.4295
03:59:46|12.4284
03:59:48|12.4201
03:59:49|12.4203
03:59:49|12.4153
03:59:50|12.4153
03:59:51|12.4131
03:59:53|12.4156
03:59:54|12.4156
03:59:54|12.4156
03:59:56|12.4133
03:59:56|12.4179
03:59:57|12.4112
03:59:59|12.4045
03:59:59|12.4045
04:00:00|12.3963
04:00:01|12.3971
04:00:02|12.3976
04:00:03|12.3927
04:00:04|12.3892
04:00:05|12.3856
04:00:07|12.3861
04:00:07|12.3916
04:00:08|12.3916
04:00:10|12.3872
04:00:11|12.3872
04:00:12|12.3855
04:00:13|12.3866
04:00:14|12.394
04:00:15|12.3957
04:00:16|12.3957
04:00:17|12.3957
04:00:18|12.3957
04:00:19|12.3957
04:00:20|12.3957
04:00:21|12.3896
04:00:22|12.3881
04:00:23|12.3859
04:00:24|12.3859
04:00:25|12.3859
04:00:26|12.3646
04:00:27|12.3717
04:00:28|12.371
04:00:29|12.3701
04:00:30|12.3701
04:00:31|12.3674
04:00:32|12.3674
04:00:33|12.3554
04:00:34|12.3617
04:00:35|12.3578
04:00:36|12.373
04:00:37|12.3793
04:00:38|12.377
04:00:39|12.3769
04:00:40|12.3824
04:00:41|12.3835
04:00:43|12.3734
04:00:44|12.3694
04:00:45|12.37
04:00:45|12.3663
04:00:47|12.3531
04:00:47|12.3549
04:00:49|12.3553
04:00:49|12.3553
04:00:51|12.3586
04:00:52|12.3649
04:00:53|12.3642
04:00:54|12.3642
04:00:54|12.3689
04:00:56|12.3684
04:00:57|12.3639
04:00:58|12.3647
04:00:59|12.3675
04:01:00|12.3675
04:01:00|12.3675
04:01:02|12.3675
04:01:03|12.3838
04:01:04|12.3818
04:01:05|12.3818
04:01:06|12.374
04:01:07|12.3754
04:01:08|12.3707
04:01:09|12.3804
04:01:09|12.3784
04:01:11|12.3712
04:01:11|12.3712
04:01:13|12.3734
04:01:14|12.3734
04:01:15|12.3829
04:01:16|12.3829
04:01:17|12.3833
04:01:18|12.3925
04:01:19|12.3972
04:01:20|12.3996
04:01:21|12.3996
04:01:22|12.394
04:01:23|12.3915
04:01:24|12.3949
04:01:25|12.3949
04:01:26|12.3949
04:01:27|12.3949
04:01:28|12.3878
04:01:29|12.3866
04:01:30|12.3956
04:01:31|12.4069
04:01:32|12.4092
04:01:33|12.4092
04:01:34|12.4072
04:01:35|12.414
04:01:37|12.4125
04:01:38|12.4141
04:01:38|12.4152
04:01:39|12.417
04:01:40|12.4195
04:01:41|12.4198
04:01:43|12.4215
04:01:44|12.4215
04:01:45|12.4213
04:01:46|12.4188
04:01:47|12.4188
04:01:48|12.4188
04:01:49|12.4188
04:01:50|12.4188
04:01:51|12.4134
04:01:52|12.411
04:01:53|12.411
04:01:54|12.411
04:01:55|12.4134
04:01:56|12.4134
04:01:57|12.4125
04:01:59|12.4125
04:01:59|12.4137
04:02:00|12.4235
04:02:02|12.4202
04:02:03|12.4215
04:02:04|12.4215
04:02:05|12.4212
04:02:06|12.4219
04:02:07|12.4198
04:02:08|12.4198
04:02:09|12.4259
04:02:10|12.4259
04:02:11|12.4167
04:02:12|12.4167
04:02:12|12.4101
04:02:13|12.4027
04:02:15|12.4041
04:02:15|12.4145
04:02:17|12.4147
04:02:18|12.4147
04:02:18|12.4092
04:02:20|12.409
04:02:21|12.409
04:02:22|12.409
04:02:23|12.4095
04:02:24|12.4104
04:02:25|12.4096
04:02:26|12.4096
04:02:27|12.4115
04:02:28|12.4115
04:02:29|12.415
04:02:30|12.4197
04:02:31|12.4184
04:02:32|12.415
04:02:33|12.415
04:02:34|12.4102
04:02:35|12.4098
04:02:36|12.4098
04:02:37|12.4098
04:02:38|12.4098
04:02:39|12.4112
04:02:40|12.4112
04:02:41|12.4112
04:02:42|12.4128
04:02:43|12.4128
04:02:44|12.4178
04:02:46|12.419
04:02:47|12.4235
04:02:47|12.4257
04:02:48|12.4257
04:02:50|12.4257
04:02:51|12.4283
04:02:52|12.4283
04:02:54|12.4283
04:02:54|12.4309
04:02:55|12.4371
04:02:57|12.435
04:02:57|12.4297
04:02:59|12.4297
04:02:59|12.4297
04:03:00|12.4263
04:03:01|12.419
04:03:02|12.419
04:03:03|12.4065
04:03:05|12.4034
04:03:05|12.3929
04:03:07|12.3893
04:03:08|12.3893
04:03:09|12.3981
04:03:10|12.4018
04:03:11|12.3978
04:03:12|12.3878
04:03:12|12.3859
04:03:15|12.3834
04:03:15|12.3878
04:03:16|12.3878
04:03:17|12.3878
04:03:18|12.3878
04:03:19|12.3878
04:03:20|12.3873
04:03:21|12.3873
04:03:22|12.3873
04:03:23|12.383
04:03:24|12.3851
04:03:25|12.3851
04:03:26|12.3853
04:03:27|12.3837
04:03:28|12.3806
04:03:29|12.3806
04:03:30|12.3777
04:03:31|12.3742
04:03:32|12.3652
04:03:34|12.3554
04:03:34|12.3593
04:03:35|12.3576
04:03:36|12.3576
04:03:38|12.3627
04:03:38|12.3696
04:03:39|12.3732
04:03:40|12.3834
04:03:41|12.3798
04:03:42|12.3879
04:03:43|12.3904
04:03:44|12.3906
04:03:45|12.3906
04:03:46|12.3906
04:03:47|12.3858
04:03:48|12.3823
04:03:49|12.3823
04:03:51|12.3823
04:03:51|12.3856
04:03:53|12.3856
04:03:54|12.3839
04:03:54|12.3839
04:03:55|12.3839
04:03:56|12.3962
04:03:57|12.4087
04:03:58|12.4087
04:03:59|12.4085
04:04:00|12.4085
04:04:01|12.3993
04:04:03|12.3993
04:04:04|12.3993
04:04:05|12.4031
04:04:06|12.4012
04:04:07|12.4012
04:04:08|12.4012
04:04:09|12.4004
04:04:10|12.4112
04:04:11|12.4099
04:04:12|12.415
04:04:13|12.4181
04:04:14|12.4181
04:04:15|12.4181
04:04:16|12.4134
04:04:17|12.4313
04:04:18|12.4302
04:04:19|12.4271
04:04:20|12.4271
04:04:21|12.4271
04:04:22|12.4271
04:04:23|12.4275
04:04:24|12.4317
04:04:25|12.4284
04:04:26|12.4255
04:04:27|12.4277
04:04:28|12.4289
04:04:29|12.4289
04:04:30|12.4289
04:04:31|12.4251
04:04:32|12.4241
04:04:33|12.4242
04:04:34|12.4264
04:04:35|12.4264
04:04:36|12.4264
04:04:38|12.423
04:04:38|12.423
04:04:39|12.4251
04:04:40|12.43
04:04:41|12.4299
04:04:42|12.4353
04:04:44|12.4399
04:04:45|12.4394
04:04:47|12.4374
04:04:47|12.4278
04:04:48|12.4308
04:04:49|12.4335
04:04:50|12.4335
04:04:51|12.4278
04:04:52|12.4178
04:04:54|12.4134
04:04:56|12.4145
04:04:56|12.4169
04:04:57|12.4193
04:04:58|12.4241
04:05:00|12.4253
04:05:00|12.4284
04:05:01|12.4284
04:05:02|12.427
04:05:03|12.4254
04:05:04|12.429
04:05:05|12.4231
04:05:06|12.4236
04:05:07|12.4241
04:05:08|12.4241
04:05:09|12.4206
04:05:10|12.4229
04:05:11|12.4193
04:05:12|12.4206
04:05:13|12.4204
04:05:14|12.4071
04:05:15|12.4071
04:05:17|12.4071
04:05:17|12.4086
04:05:18|12.4044
04:05:19|12.408
04:05:20|12.4096
04:05:21|12.4073
04:05:22|12.4173
04:05:24|12.4158
04:05:25|12.4158
04:05:26|12.4158
04:05:27|12.4123
04:05:28|12.4139
04:05:29|12.4139
04:05:30|12.4139
04:05:31|12.4139
04:05:32|12.4086
04:05:33|12.3967
04:05:34|12.3967
04:05:35|12.3957
04:05:36|12.3916
04:05:37|12.3963
04:05:38|12.4
04:05:39|12.4
04:05:40|12.4047
04:05:41|12.4047
04:05:42|12.4047
04:05:43|12.4047
04:05:44|12.4047
04:05:45|12.404
04:05:46|12.404
04:05:47|12.4056
04:05:48|12.4152
04:05:49|12.4152
04:05:50|12.4122
04:05:51|12.4105
04:05:52|12.4105
04:05:53|12.4104
04:05:54|12.4104
04:05:55|12.4104
04:05:56|12.4074
04:05:57|12.4062
04:05:58|12.4062
04:05:59|12.4062
04:06:00|12.4083
04:06:01|12.4083
04:06:02|12.3984
04:06:03|12.3984
04:06:04|12.4099
04:06:05|12.4099
04:06:06|12.4062
04:06:07|12.4062
04:06:08|12.4062
04:06:09|12.4038
04:06:10|12.4077
04:06:11|12.4077
04:06:13|12.4077
04:06:13|12.4077
04:06:14|12.4077
04:06:17|12.4077
04:06:18|12.4002
04:06:18|12.4002
04:06:19|12.4002
04:06:20|12.3899
04:06:21|12.3936
04:06:22|12.3936
04:06:23|12.3935
04:06:24|12.3905
04:06:26|12.3905
04:06:26|12.3911
04:06:27|12.3821
04:06:28|12.3857
04:06:29|12.393
04:06:30|12.393
04:06:32|12.393
04:06:32|12.3872
04:06:33|12.3872
04:06:34|12.3878
04:06:35|12.3878
04:06:37|12.3878
04:06:38|12.3899
04:06:38|12.3905
04:06:39|12.3905
04:06:40|12.3955
04:06:42|12.3955
04:06:42|12.3977
04:06:43|12.3977
04:06:44|12.3977
04:06:45|12.3977
04:06:48|12.4062
04:06:48|12.4011
04:06:50|12.4011
04:06:50|12.4011
04:06:51|12.4011
04:06:53|12.4072
04:06:53|12.4072
04:06:55|12.4072
04:06:55|12.4072
04:06:57|12.4061
04:06:58|12.3918
04:06:58|12.3918
04:07:00|12.3884
04:07:00|12.3882
04:07:02|12.3917
04:07:03|12.3917
04:07:04|12.3917
04:07:05|12.3869
04:07:05|12.3844
04:07:07|12.38
04:07:08|12.3776
04:07:08|12.3301
04:07:09|12.3475
04:07:11|12.3435
04:07:12|12.3463
04:07:13|12.3425
04:07:14|12.3426
04:07:15|12.3656
04:07:16|12.3603
04:07:17|12.3529
04:07:18|12.3491
04:07:19|12.3491
04:07:20|12.3505
04:07:21|12.3546
04:07:22|12.3474
04:07:23|12.3409
04:07:24|12.346
04:07:25|12.3403
04:07:26|12.3403
04:07:27|12.3528
04:07:28|12.352
04:07:29|12.3419
04:07:30|12.3423
04:07:31|12.3397
04:07:32|12.3403
04:07:33|12.34
04:07:34|12.3471
04:07:35|12.3471
04:07:36|12.3384
04:07:37|12.3261
04:07:38|12.3235
04:07:39|12.3409
04:07:40|12.3479
04:07:41|12.3473
04:07:42|12.341
04:07:43|12.341
04:07:44|12.3366
04:07:45|12.3332
04:07:46|12.3338
04:07:47|12.3405
04:07:49|12.3423
04:07:50|12.3366
04:07:52|12.3146
04:07:52|12.3127
04:07:54|12.31
04:07:55|12.3101
04:07:56|12.311
04:07:56|12.3175
04:07:57|12.3247
04:07:58|12.3271
04:07:59|12.3271
04:08:00|12.325
04:08:02|12.325
04:08:02|12.3305
04:08:03|12.3344
04:08:04|12.3353
04:08:06|12.3353
04:08:06|12.3379
04:08:08|12.3345
04:08:08|12.3355
04:08:09|12.3452
04:08:10|12.3467
04:08:12|12.3593
04:08:12|12.3567
04:08:14|12.3579
04:08:14|12.3579
04:08:16|12.3581
04:08:17|12.3526
04:08:17|12.3581
04:08:19|12.3547
04:08:20|12.3517
04:08:21|12.3581
04:08:22|12.3605
04:08:22|12.3562
04:08:24|12.3571
04:08:25|12.3547
04:08:25|12.3557
04:08:26|12.3522
04:08:28|12.3557
04:08:29|12.358
04:08:30|12.3593
04:08:31|12.3593
04:08:32|12.3593
04:08:33|12.3606
04:08:34|12.3605
04:08:35|12.3571
04:08:36|12.3552
04:08:37|12.3546
04:08:38|12.3531
04:08:39|12.3532
04:08:40|12.3524
04:08:41|12.3533
04:08:42|12.3536
04:08:43|12.3452
04:08:44|12.3472
04:08:45|12.3472
04:08:46|12.3472
04:08:47|12.3512
04:08:48|12.3477
04:08:50|12.3477
04:08:50|12.3476
04:08:52|12.3476
04:08:53|12.3404
04:08:53|12.3404
04:08:54|12.3461
04:08:55|12.3461
04:08:57|12.3469
04:08:58|12.3469
04:08:59|12.3454
04:09:00|12.3454
04:09:01|12.3449
04:09:02|12.3449
04:09:04|12.3463
04:09:04|12.3463
04:09:05|12.3451
04:09:06|12.3419
04:09:07|12.3432
04:09:08|12.3432
04:09:10|12.3462
04:09:11|12.3462
04:09:12|12.3491
04:09:12|12.3491
04:09:13|12.3468
04:09:14|12.3468
04:09:15|12.3496
04:09:16|12.3506
04:09:17|12.3557
04:09:18|12.3523
04:09:19|12.3523
04:09:21|12.3487
04:09:21|12.3476
04:09:22|12.3476
04:09:23|12.3476
04:09:24|12.3476
04:09:25|12.3476
04:09:26|12.3497
04:09:27|12.3509
04:09:29|12.3539
04:09:29|12.3569
04:09:31|12.3573
04:09:31|12.3569
04:09:32|12.3559
04:09:34|12.3559
04:09:34|12.3559
04:09:35|12.3556
04:09:37|12.3523
04:09:37|12.3523
04:09:38|12.3523
04:09:40|12.3523
04:09:40|12.35
04:09:41|12.3521
04:09:42|12.3548
04:09:43|12.3548
04:09:44|12.3583
04:09:45|12.3589
04:09:46|12.3617
04:09:48|12.3621
04:09:49|12.3584
04:09:50|12.3584
04:09:51|12.3584
04:09:52|12.3584
04:09:53|12.3584
04:09:54|12.3584
04:09:55|12.3606
04:09:56|12.3606
04:09:57|12.3606
04:09:58|12.3595
04:09:59|12.3595
04:10:00|12.3595
04:10:01|12.3595
04:10:02|12.362
04:10:03|12.3749
04:10:04|12.3559
04:10:06|12.3521
04:10:07|12.3487
04:10:08|12.3488
04:10:08|12.3641
04:10:09|12.3587
04:10:10|12.3579
04:10:11|12.3496
04:10:12|12.3496
04:10:13|12.3509
04:10:14|12.3574
04:10:15|12.3563
04:10:17|12.3573
04:10:17|12.3569
04:10:19|12.3533
04:10:19|12.3513
04:10:20|12.352
04:10:21|12.3514
04:10:22|12.3497
04:10:23|12.3497
04:10:24|12.3528
04:10:25|12.3537
04:10:27|12.3537
04:10:27|12.3496
04:10:28|12.3449
04:10:29|12.3413
04:10:30|12.3437
04:10:31|12.3456
04:10:32|12.3485
04:10:34|12.352
04:10:34|12.3499
04:10:35|12.3503
04:10:37|12.3503
04:10:37|12.3509
04:10:39|12.3485
04:10:40|12.3485
04:10:40|12.3485
04:10:41|12.3485
04:10:42|12.3461
04:10:43|12.3457
04:10:44|12.3464
04:10:45|12.3464
04:10:46|12.3417
04:10:47|12.3417
04:10:48|12.3426
04:10:50|12.325
04:10:51|12.3269
04:10:52|12.3291
04:10:53|12.3207
04:10:54|12.3254
04:10:55|12.3242
04:10:56|12.3176
04:10:57|12.3226
04:10:58|12.3238
04:10:59|12.3287
04:11:00|12.3289
04:11:02|12.3326
04:11:02|12.3314
04:11:04|12.3311
04:11:04|12.3313
04:11:06|12.3376
04:11:07|12.3376
04:11:07|12.3376
04:11:08|12.3417
04:11:09|12.3353
04:11:10|12.3293
04:11:12|12.3293
04:11:12|12.3218
04:11:13|12.3202
04:11:15|12.3202
04:11:16|12.3221
04:11:17|12.3221
04:11:17|12.3254
04:11:19|12.3254
04:11:20|12.3254
04:11:20|12.3254
04:11:21|12.3254
04:11:23|12.3254
04:11:24|12.3254
04:11:24|12.3254
04:11:26|12.3292
04:11:27|12.3255
04:11:28|12.3284
04:11:28|12.3401
04:11:29|12.337
04:11:31|12.337
04:11:32|12.3364
04:11:33|12.3364
04:11:34|12.3452
04:11:35|12.3452
04:11:36|12.3452
04:11:37|12.3452
04:11:38|12.3452
04:11:39|12.3452
04:11:40|12.3382
04:11:41|12.3382
04:11:42|12.3382
04:11:43|12.3382
04:11:44|12.3437
04:11:45|12.3437
04:11:46|12.3449
04:11:47|12.3391
04:11:48|12.3437
04:11:49|12.3464
04:11:50|12.3435
04:11:51|12.3435
04:11:52|12.3402
04:11:53|12.3402
04:11:54|12.3473
04:11:55|12.3473
04:11:56|12.3473
04:11:57|12.3473
04:11:58|12.3453
04:11:59|12.3453
04:12:00|12.3453
04:12:01|12.3453
04:12:02|12.3533
04:12:03|12.3569
04:12:04|12.3652
04:12:05|12.3659
04:12:06|12.3694
04:12:07|12.3601
04:12:08|12.3612
04:12:09|12.356
04:12:10|12.3579
04:12:11|12.3596
04:12:12|12.3596
04:12:13|12.3596
04:12:14|12.3601
04:12:15|12.3601
04:12:16|12.3641
04:12:18|12.3693
04:12:18|12.3693
04:12:19|12.3641
04:12:21|12.3585
04:12:21|12.3569
04:12:23|12.3521
04:12:24|12.3557
04:12:25|12.3568
04:12:26|12.3568
04:12:27|12.3428
04:12:28|12.3428
04:12:29|12.3324
04:12:30|12.334
04:12:31|12.3359
04:12:32|12.3359
04:12:33|12.3341
04:12:34|12.334
04:12:35|12.3329
04:12:36|12.3328
04:12:37|12.3328
04:12:38|12.3317
04:12:39|12.3341
04:12:40|12.3216
04:12:41|12.332
04:12:42|12.332
04:12:43|12.3359
04:12:44|12.3413
04:12:45|12.3389
04:12:46|12.3449
04:12:47|12.3412
04:12:48|12.3446
04:12:49|12.3446
04:12:50|12.3446
04:12:52|12.3412
04:12:54|12.3348
04:12:55|12.33
04:12:55|12.3338
04:12:56|12.33
04:12:58|12.3344
04:12:59|12.3344
04:13:00|12.3344
04:13:00|12.3328
04:13:02|12.33
04:13:03|12.3329
04:13:04|12.335
04:13:05|12.3344
04:13:06|12.3344
04:13:07|12.3303
04:13:08|12.3303
04:13:09|12.3268
04:13:10|12.328
04:13:11|12.3282
04:13:12|12.3282
04:13:13|12.3282
04:13:14|12.3284
04:13:15|12.3284
04:13:16|12.333
04:13:17|12.333
04:13:18|12.333
04:13:19|12.3353
04:13:20|12.3351
04:13:21|12.3302
04:13:22|12.3302
04:13:23|12.3302
04:13:24|12.3302
04:13:26|12.3269
04:13:26|12.3173
04:13:27|12.3173
04:13:28|12.3208
04:13:29|12.3293
04:13:30|12.3293
04:13:32|12.3282
04:13:33|12.3282
04:13:34|12.3282
04:13:34|12.3282
04:13:36|12.3282
04:13:36|12.3182
04:13:38|12.3196
04:13:38|12.3196
04:13:40|12.31
04:13:41|12.3127
04:13:42|12.3191
04:13:43|12.3191
04:13:43|12.3168
04:13:44|12.3171
04:13:45|12.3171
04:13:46|12.3159
04:13:48|12.3159
04:13:48|12.3159
04:13:49|12.3113
04:13:50|12.3125
04:13:51|12.3124
04:13:53|12.3154
04:13:54|12.3149
04:13:55|12.3149
04:13:55|12.3232
04:13:57|12.3263
04:13:58|12.3308
04:13:59|12.3308
04:14:00|12.3256
04:14:01|12.3256
04:14:02|12.3256
04:14:03|12.3305
04:14:04|12.3307
04:14:04|12.3307
04:14:06|12.3307
04:14:07|12.3307
04:14:08|12.3307
04:14:10|12.3341
04:14:10|12.3341
04:14:12|12.3301
04:14:12|12.3316
04:14:14|12.3265
04:14:14|12.3244
04:14:16|12.3151
04:14:16|12.3153
04:14:17|12.3137
04:14:18|12.3173
04:14:19|12.3173
04:14:20|12.3162
04:14:21|12.3162
04:14:22|12.3162
04:14:23|12.3162
04:14:24|12.3161
04:14:25|12.3199
04:14:26|12.315
04:14:27|12.315
04:14:28|12.315
04:14:30|12.315
04:14:30|12.315
04:14:31|12.3118
04:14:32|12.3097
04:14:33|12.3097
04:14:34|12.3134
04:14:35|12.3076
04:14:36|12.3076
04:14:38|12.3076
04:14:38|12.3081
04:14:40|12.3071
04:14:41|12.3078
04:14:41|12.31
04:14:42|12.31
04:14:43|12.315
04:14:44|12.315
04:14:45|12.315
04:14:46|12.315
04:14:47|12.315
04:14:48|12.315
04:14:49|12.306
04:14:50|12.3058
04:14:52|12.3039
04:14:53|12.2973
04:14:55|12.2973
04:14:56|12.3024
04:14:57|12.3027
04:14:57|12.3016
04:14:59|12.3016
04:14:59|12.2976
04:15:01|12.299
04:15:02|12.2999
04:15:04|12.3015
04:15:04|12.307
04:15:05|12.3052
04:15:06|12.3017
04:15:07|12.3017
04:15:08|12.3074
04:15:10|12.3084
04:15:10|12.3065
04:15:11|12.2993
04:15:12|12.2994
04:15:14|12.2994
04:15:14|12.2988
04:15:15|12.3
04:15:16|12.2934
04:15:17|12.2946
04:15:18|12.2951
04:15:19|12.2974
04:15:20|12.2994
04:15:21|12.3101
04:15:22|12.306
04:15:23|12.3009
04:15:24|12.2998
04:15:25|12.2996
04:15:26|12.3029
04:15:27|12.3066
04:15:29|12.3046
04:15:29|12.3067
04:15:30|12.3067
04:15:31|12.3173
04:15:32|12.3116
04:15:33|12.3131
04:15:34|12.3134
04:15:35|12.3142
04:15:36|12.3269
04:15:37|12.3269
04:15:38|12.33
04:15:39|12.3269
04:15:40|12.3219
04:15:41|12.3163
04:15:42|12.3163
04:15:43|12.3069
04:15:44|12.3041
04:15:45|12.3149
04:15:46|12.3131
04:15:47|12.3131
04:15:48|12.311
04:15:49|12.3093
04:15:50|12.3137
04:15:51|12.3137
04:15:53|12.3123
04:15:53|12.3107
04:15:55|12.3107
04:15:56|12.3107
04:15:57|12.3071
04:15:58|12.3144
04:15:59|12.3124
04:16:00|12.3075
04:16:02|12.3069
04:16:02|12.3099
04:16:04|12.3099
04:16:05|12.3188
04:16:06|12.325
04:16:06|12.3304
04:16:08|12.3304
04:16:08|12.3314
04:16:09|12.3314
04:16:10|12.3311
04:16:11|12.3311
04:16:12|12.333
04:16:13|12.3334
04:16:15|12.3326
04:16:15|12.3401
04:16:16|12.3451
04:16:17|12.3513
04:16:19|12.352
04:16:19|12.3521
04:16:20|12.3521
04:16:21|12.3568
04:16:22|12.3568
04:16:24|12.3568
04:16:24|12.36
04:16:25|12.36
04:16:27|12.3568
04:16:27|12.3577
04:16:29|12.3577
04:16:30|12.3521
04:16:30|12.3493
04:16:32|12.3533
04:16:33|12.3571
04:16:34|12.3574
04:16:35|12.3581
04:16:35|12.3581
04:16:37|12.3578
04:16:38|12.3578
04:16:38|12.3624
04:16:40|12.3656
04:16:41|12.3616
04:16:42|12.363
04:16:43|12.363
04:16:43|12.3628
04:16:45|12.3698
04:16:46|12.3696
04:16:47|12.3696
04:16:48|12.3705
04:16:48|12.3705
04:16:50|12.3705
04:16:51|12.3661
04:16:52|12.3659
04:16:53|12.3702
04:16:54|12.3702
04:16:55|12.3702
04:16:56|12.3702
04:16:57|12.3737
04:16:58|12.3785
04:16:59|12.3834
04:17:00|12.3834
04:17:01|12.3797
04:17:02|12.3869
04:17:03|12.3949
04:17:04|12.3932
04:17:06|12.3949
04:17:07|12.3772
04:17:07|12.3772
04:17:08|12.3772
04:17:09|12.3772
04:17:11|12.3818
04:17:11|12.3817
04:17:12|12.379
04:17:13|12.3858
04:17:14|12.386
04:17:15|12.3864
04:17:16|12.3935
04:17:19|12.3935
04:17:20|12.397
04:17:21|12.397
04:17:22|12.4044
04:17:23|12.4059
04:17:24|12.4072
04:17:25|12.4107
04:17:26|12.4098
04:17:27|12.3801
04:17:28|12.3891
04:17:29|12.3949
04:17:30|12.3983
04:17:31|12.3965
04:17:32|12.407
04:17:33|12.3984
04:17:34|12.3916
04:17:35|12.392
04:17:36|12.3973
04:17:37|12.3973
04:17:38|12.4011
04:17:39|12.4022
04:17:40|12.3976
04:17:41|12.3965
04:17:42|12.3927
04:17:43|12.3969
04:17:44|12.3969
04:17:45|12.3906
04:17:46|12.3914
04:17:47|12.3914
04:17:48|12.3889
04:17:49|12.3889
04:17:50|12.3854
04:17:51|12.3854
04:17:52|12.3783
04:17:53|12.3807
04:17:55|12.376
04:17:55|12.376
04:17:56|12.376
04:17:58|12.3753
04:17:59|12.364
04:17:59|12.364
04:18:01|12.3581
04:18:02|12.3626
04:18:03|12.3651
04:18:04|12.3651
04:18:05|12.3544
04:18:06|12.3407
04:18:07|12.3447
04:18:08|12.3453
04:18:09|12.3453
04:18:10|12.3479
04:18:11|12.3479
04:18:12|12.3519
04:18:13|12.3519
04:18:14|12.3479
04:18:15|12.342
04:18:16|12.3483
04:18:17|12.3535
04:18:18|12.3574
04:18:19|12.3517
04:18:20|12.3421
04:18:21|12.3491
04:18:22|12.3444
04:18:23|12.347
04:18:24|12.347
04:18:25|12.3507
04:18:26|12.3518
04:18:27|12.348
04:18:28|12.3531
04:18:29|12.3555
04:18:30|12.3591
04:18:31|12.3591
04:18:32|12.3573
04:18:34|12.3567
04:18:34|12.3567
04:18:35|12.3515
04:18:36|12.3479
04:18:37|12.3494
04:18:38|12.3494
04:18:39|12.3442
04:18:40|12.3441
04:18:41|12.3441
04:18:42|12.3458
04:18:43|12.3483
04:18:44|12.3416
04:18:45|12.3416
04:18:46|12.3391
04:18:47|12.3307
04:18:48|12.3304
04:18:49|12.3269
04:18:50|12.3408
04:18:51|12.3452
04:18:52|12.3459
04:18:53|12.3459
04:18:54|12.3459
04:18:56|12.348
04:18:57|12.3467
04:18:58|12.3505
04:18:59|12.3506
04:19:00|12.354
04:19:01|12.3527
04:19:03|12.3531
04:19:04|12.3518
04:19:04|12.3518
04:19:05|12.3499
04:19:06|12.3543
04:19:07|12.3522
04:19:09|12.3519
04:19:10|12.3498
04:19:11|12.3498
04:19:12|12.3498
04:19:13|12.3498
04:19:15|12.353
04:19:15|12.3483
04:19:16|12.3491
04:19:17|12.3491
04:19:18|12.3471
04:19:19|12.3531
04:19:20|12.3619
04:19:21|12.3676
04:19:22|12.36
04:19:24|12.354
04:19:24|12.352
04:19:25|12.354
04:19:26|12.354
04:19:27|12.354
04:19:28|12.3604
04:19:29|12.3603
04:19:30|12.3603
04:19:32|12.3587
04:19:33|12.3585
04:19:34|12.3588
04:19:35|12.3556
04:19:35|12.3556
04:19:36|12.3556
04:19:37|12.3541
04:19:39|12.3566
04:19:40|12.3557
04:19:41|12.3503
04:19:42|12.3471
04:19:42|12.3443
04:19:43|12.3428
04:19:45|12.3409
04:19:46|12.3396
04:19:47|12.3458
04:19:48|12.3458
04:19:49|12.3458
04:19:49|12.3458
04:19:51|12.3458
04:19:51|12.3407
04:19:53|12.3423
04:19:54|12.3423
04:19:54|12.3399
04:19:57|12.3471
04:19:58|12.3471
04:19:59|12.3419
04:20:00|12.3419
04:20:01|12.3495
04:20:02|12.3555
04:20:03|12.3491
04:20:04|12.3572
04:20:05|12.3605
04:20:07|12.3605
04:20:07|12.3627
04:20:08|12.3627
04:20:09|12.3655
04:20:10|12.3576
04:20:12|12.3601
04:20:13|12.354
04:20:13|12.354
04:20:14|12.354
04:20:16|12.354
04:20:16|12.354
04:20:17|12.354
04:20:19|12.354
04:20:19|12.3489
04:20:20|12.354
04:20:21|12.3514
04:20:22|12.3545
04:20:23|12.3556
04:20:24|12.3538
04:20:25|12.355
04:20:26|12.3555
04:20:27|12.3484
04:20:29|12.354
04:20:29|12.3591
04:20:30|12.3588
04:20:31|12.3651
04:20:32|12.3608
04:20:33|12.361
04:20:34|12.3549
04:20:35|12.3555
04:20:37|12.3555
04:20:37|12.3531
04:20:38|12.3531
04:20:40|12.3491
04:20:40|12.3499
04:20:41|12.3518
04:20:42|12.3532
04:20:43|12.3532
04:20:44|12.3419
04:20:45|12.3383
04:20:47|12.3349
04:20:47|12.3352
04:20:48|12.3352
04:20:49|12.3374
04:20:51|12.3398
04:20:52|12.3411
04:20:52|12.3451
04:20:54|12.3454
04:20:54|12.3422
04:20:55|12.3457
04:20:56|12.3467
04:20:58|12.3368
04:20:59|12.3365
04:21:00|12.3365
04:21:01|12.3365
04:21:02|12.3418
04:21:03|12.3401
04:21:04|12.3353
04:21:05|12.3353
04:21:06|12.3353
04:21:07|12.3353
04:21:09|12.3353
04:21:10|12.3353
04:21:11|12.3542
04:21:11|12.3542
04:21:12|12.3555
04:21:13|12.3574
04:21:14|12.3606
04:21:15|12.359
04:21:16|12.3602
04:21:17|12.3522
04:21:18|12.3522
04:21:19|12.3522
04:21:20|12.3522
04:21:21|12.355
04:21:22|12.3508
04:21:24|12.3503
04:21:24|12.3503
04:21:25|12.3466
04:21:26|12.3466
04:21:27|12.3466
04:21:29|12.3466
04:21:29|12.3515
04:21:30|12.3499
04:21:31|12.3497
04:21:32|12.347
04:21:33|12.347
04:21:34|12.347
04:21:35|12.346
04:21:36|12.3506
04:21:37|12.3506
04:21:38|12.3506
04:21:39|12.3484
04:21:40|12.3484
04:21:41|12.3467
04:21:43|12.3473
04:21:43|12.3473
04:21:45|12.352
04:21:45|12.3496
04:21:46|12.3527
04:21:47|12.3527
04:21:49|12.358
04:21:49|12.3591
04:21:50|12.3628
04:21:51|12.3604
04:21:53|12.3593
04:21:53|12.3588
04:21:54|12.3563
04:21:56|12.356
04:21:56|12.3596
04:22:00|12.3604
04:22:01|12.3581
04:22:04|12.3581
04:22:04|12.3714
04:22:06|12.3814
04:22:07|12.3814
04:22:08|12.3794
04:22:09|12.3795
04:22:10|12.3871
04:22:11|12.3871
04:22:12|12.3895
04:22:13|12.3927
04:22:14|12.3878
04:22:15|12.3909
04:22:16|12.3903
04:22:17|12.3933
04:22:18|12.3962
04:22:19|12.4006
04:22:21|12.4062
04:22:21|12.4073
04:22:22|12.4039
04:22:23|12.4039
04:22:24|12.4049
04:22:25|12.3938
04:22:26|12.3862
04:22:27|12.3862
04:22:28|12.3931
04:22:29|12.3939
04:22:30|12.397
04:22:31|12.3982
04:22:33|12.3998
04:22:33|12.3998
04:22:35|12.3998
04:22:35|12.3998
04:22:36|12.3978
04:22:37|12.3978
04:22:38|12.394
04:22:39|12.3916
04:22:41|12.3832
04:22:41|12.3903
04:22:42|12.3903
04:22:44|12.3845
04:22:44|12.3826
04:22:45|12.3808
04:22:47|12.3813
04:22:48|12.3828
04:22:49|12.3853
04:22:50|12.376
04:22:50|12.3736
04:22:51|12.3699
04:22:53|12.3699
04:22:53|12.3733
04:22:54|12.3817
04:22:55|12.3817
04:22:56|12.3817
04:22:57|12.3817
04:22:59|12.3817
04:23:01|12.3784
04:23:02|12.3831
04:23:03|12.3831
04:23:04|12.3891
04:23:06|12.3881
04:23:07|12.3903
04:23:08|12.3903
04:23:09|12.3903
04:23:09|12.3953
04:23:10|12.3953
04:23:11|12.3975
04:23:14|12.3986
04:23:15|12.3948
04:23:15|12.3959
04:23:17|12.3959
04:23:17|12.3953
04:23:18|12.3953
04:23:19|12.3953
04:23:20|12.3953
04:23:21|12.3996
04:23:23|12.3929
04:23:23|12.3929
04:23:25|12.388
04:23:26|12.3904
04:23:28|12.3972
04:23:29|12.3915
04:23:29|12.3938
04:23:31|12.3931
04:23:32|12.3928
04:23:33|12.3909
04:23:34|12.3909
04:23:35|12.3926
04:23:36|12.3899
04:23:37|12.3899
04:23:38|12.3878
04:23:39|12.3878
04:23:40|12.3939
04:23:42|12.3951
04:23:43|12.3951
04:23:43|12.3951
04:23:45|12.393
04:23:45|12.393
04:23:47|12.393
04:23:47|12.3904
04:23:49|12.3877
04:23:50|12.3881
04:23:51|12.383
04:23:52|12.3795
04:23:53|12.3795
04:23:54|12.3795
04:23:55|12.3795
04:23:56|12.3793
04:23:57|12.3837
04:23:58|12.3837
04:23:59|12.3866
04:24:01|12.3913
04:24:02|12.3844
04:24:04|12.3844
04:24:05|12.3844
04:24:06|12.3801
04:24:06|12.3798
04:24:08|12.3807
04:24:09|12.3807
04:24:10|12.3807
04:24:10|12.3807
04:24:11|12.3807
04:24:12|12.3916
04:24:14|12.3916
04:24:14|12.3899
04:24:16|12.3899
04:24:17|12.3941
04:24:18|12.3941
04:24:19|12.3862
04:24:20|12.3881
04:24:21|12.3881
04:24:22|12.3881
04:24:23|12.3881
04:24:23|12.394
04:24:25|12.3974
04:24:26|12.4002
04:24:27|12.4034
04:24:28|12.4026
04:24:29|12.4026
04:24:29|12.4015
04:24:31|12.4015
04:24:32|12.4015
04:24:33|12.4021
04:24:34|12.4096
04:24:35|12.412
04:24:36|12.4118
04:24:37|12.4151
04:24:38|12.4202
04:24:39|12.4169
04:24:40|12.4169
04:24:41|12.4169
04:24:42|12.4169
04:24:43|12.4098
04:24:44|12.4016
04:24:45|12.3946
04:24:46|12.3961
04:24:47|12.3954
04:24:48|12.3986
04:24:49|12.3948
04:24:50|12.3948
04:24:51|12.3959
04:24:52|12.3959
04:24:53|12.4013
04:24:54|12.4046
04:24:55|12.4023
04:24:56|12.4047
04:24:57|12.4047
04:24:58|12.4047
04:24:59|12.4047
04:25:01|12.4033
04:25:02|12.407
04:25:03|12.4066
04:25:04|12.407
04:25:05|12.4025
04:25:06|12.4
04:25:07|12.396
04:25:08|12.396
04:25:09|12.3921
04:25:10|12.4007
04:25:11|12.3986
04:25:12|12.3968
04:25:13|12.3911
04:25:14|12.3881
04:25:15|12.3844
04:25:16|12.3836
04:25:17|12.3867
04:25:18|12.3847
04:25:19|12.3847
04:25:20|12.3847
04:25:21|12.3832
04:25:22|12.3855
04:25:23|12.3866
04:25:24|12.3784
04:25:25|12.3811
04:25:26|12.3737
04:25:27|12.3737
04:25:28|12.3778
04:25:29|12.3725
04:25:30|12.3725
04:25:31|12.3656
04:25:32|12.3631
04:25:33|12.3599
04:25:34|12.359
04:25:35|12.3602
04:25:36|12.3602
04:25:37|12.3596
04:25:38|12.359
04:25:39|12.3533
04:25:40|12.3528
04:25:41|12.3383
04:25:42|12.3381
04:25:43|12.3356
04:25:44|12.3375
04:25:45|12.3355
04:25:46|12.3327
04:25:48|12.3327
04:25:48|12.3327
04:25:49|12.3281
04:25:50|12.3287
04:25:51|12.333
04:25:52|12.3314
04:25:53|12.3293
04:25:54|12.3293
04:25:55|12.3293
04:25:56|12.3301
04:25:57|12.3362
04:25:59|12.3355
04:26:00|12.3355
04:26:02|12.3337
04:26:03|12.3337
04:26:03|12.3337
04:26:04|12.3268
04:26:06|12.3162
04:26:07|12.3255
04:26:08|12.3195
04:26:08|12.3093
04:26:09|12.3066
04:26:10|12.3069
04:26:11|12.3003
04:26:13|12.2986
04:26:13|12.3018
04:26:14|12.3016
04:26:16|12.3075
04:26:16|12.302
04:26:17|12.3026
04:26:19|12.309
04:26:19|12.3039
04:26:20|12.2988
04:26:21|12.3048
04:26:23|12.3027
04:26:24|12.3027
04:26:24|12.3087
04:26:25|12.3087
04:26:27|12.3084
04:26:28|12.3067
04:26:29|12.3012
04:26:30|12.2978
04:26:32|12.3008
04:26:32|12.2916
04:26:33|12.2904
04:26:35|12.2873
04:26:35|12.2871
04:26:36|12.2871
04:26:37|12.2871
04:26:38|12.2864
04:26:40|12.2891
04:26:40|12.2891
04:26:42|12.2843
04:26:42|12.2833
04:26:44|12.2831
04:26:45|12.2731
04:26:46|12.2743
04:26:47|12.2701
04:26:48|12.2697
04:26:49|12.268
04:26:50|12.2638
04:26:51|12.2661
04:26:52|12.2651
04:26:53|12.2632
04:26:54|12.2652
04:26:55|12.2732
04:26:56|12.2723
04:26:57|12.2708
04:26:58|12.25
04:27:00|12.2491
04:27:02|12.2488
04:27:02|12.246
04:27:04|12.2474
04:27:05|12.2419
04:27:06|12.2403
04:27:07|12.2439
04:27:07|12.2479
04:27:08|12.2467
04:27:10|12.2484
04:27:10|12.2481
04:27:11|12.2446
04:27:12|12.2456
04:27:14|12.2476
04:27:15|12.2398
04:27:15|12.2391
04:27:16|12.2396
04:27:17|12.2346
04:27:18|12.2362
04:27:19|12.2321
04:27:20|12.239
04:27:21|12.2393
04:27:23|12.262
04:27:24|12.2619
04:27:25|12.2526
04:27:25|12.2568
04:27:27|12.2592
04:27:28|12.2575
04:27:29|12.2372
04:27:30|12.244
04:27:30|12.244
04:27:32|12.2466
04:27:33|12.2456
04:27:33|12.2443
04:27:35|12.237
04:27:36|12.2342
04:27:37|12.2342
04:27:38|12.2346
04:27:38|12.2522
04:27:40|12.2477
04:27:40|12.2572
04:27:42|12.2564
04:27:42|12.2565
04:27:44|12.2479
04:27:45|12.2464
04:27:46|12.25
04:27:47|12.2578
04:27:47|12.2578
04:27:49|12.257
04:27:50|12.2514
04:27:50|12.2514
04:27:51|12.249
04:27:54|12.2433
04:27:54|12.2389
04:27:56|12.2396
04:27:57|12.2383
04:27:59|12.2381
04:28:00|12.2381
04:28:01|12.2221
04:28:01|12.2272
04:28:03|12.2357
04:28:04|12.2378
04:28:05|12.2392
04:28:06|12.2404
04:28:07|12.2479
04:28:08|12.2468
04:28:09|12.2495
04:28:11|12.2461
04:28:12|12.2443
04:28:12|12.2427
04:28:13|12.2427
04:28:14|12.2419
04:28:16|12.2407
04:28:16|12.2416
04:28:17|12.2509
04:28:19|12.2448
04:28:20|12.2425
04:28:20|12.2416
04:28:21|12.2482
04:28:22|12.2222
04:28:23|12.2223
04:28:24|12.2296
04:28:25|12.2321
04:28:26|12.2245
04:28:27|12.2277
04:28:28|12.2333
04:28:29|12.2328
04:28:30|12.233
04:28:31|12.2351
04:28:33|12.2476
04:28:33|12.2484
04:28:34|12.2485
04:28:36|12.248
04:28:37|12.2501
04:28:38|12.2533
04:28:39|12.2458
04:28:39|12.2458
04:28:40|12.2477
04:28:41|12.2512
04:28:43|12.2515
04:28:45|12.2506
04:28:45|12.257
04:28:46|12.257
04:28:49|12.2516
04:28:51|12.2561
04:28:51|12.2564
04:28:52|12.2597
04:28:53|12.2615
04:28:54|12.2655
04:28:55|12.2627
04:28:57|12.2606
04:28:59|12.26
04:29:00|12.2581
04:29:02|12.2568
04:29:03|12.2693
04:29:04|12.2701
04:29:05|12.2712
04:29:05|12.2733
04:29:07|12.2715
04:29:08|12.2713
04:29:08|12.2713
04:29:10|12.2709
04:29:11|12.2546
04:29:12|12.2547
04:29:13|12.2533
04:29:14|12.2525
04:29:15|12.2525
04:29:16|12.2668
04:29:18|12.2668
04:29:19|12.2676
04:29:19|12.2724
04:29:20|12.2672
04:29:21|12.2383
04:29:22|12.2435
04:29:23|12.2453
04:29:24|12.2421
04:29:26|12.2444
04:29:26|12.2444
04:29:28|12.2309
04:29:29|12.2357
04:29:30|12.2474
04:29:31|12.2487
04:29:32|12.2438
04:29:33|12.2499
04:29:34|12.2506
04:29:35|12.2507
04:29:36|12.244
04:29:37|12.2408
04:29:38|12.2408
04:29:39|12.2463
04:29:40|12.2505
04:29:41|12.256
04:29:42|12.234
04:29:44|12.2602
04:29:44|12.2563
04:29:45|12.2552
04:29:47|12.26
04:29:47|12.2584
04:29:49|12.2631
04:29:50|12.268
04:29:50|12.2619
04:29:52|12.2619
04:29:52|12.2647
04:29:54|12.2704
04:29:55|12.2704
04:29:56|12.2741
04:29:56|12.2741
04:29:58|12.265
04:30:00|12.2615
04:30:00|12.2615
04:30:01|12.2615
04:30:03|12.2752
04:30:03|12.2775
04:30:04|12.2781
04:30:05|12.278
04:30:07|12.2776
04:30:07|12.273
04:30:08|12.2806
04:30:10|12.2774
04:30:10|12.2837
04:30:12|12.2847
04:30:12|12.2859
04:30:13|12.2881
04:30:14|12.2895
04:30:15|12.2909
04:30:16|12.3
04:30:17|12.3034
04:30:18|12.3075
04:30:19|12.3075
04:30:20|12.3
04:30:21|12.3
04:30:22|12.2885
04:30:23|12.2873
04:30:24|12.2859
04:30:25|12.2866
04:30:26|12.2761
04:30:27|12.277
04:30:29|12.2796
04:30:29|12.2801
04:30:30|12.2812
04:30:32|12.2741
04:30:32|12.2795
04:30:33|12.2795
04:30:34|12.2825
04:30:35|12.2834
04:30:36|12.2834
04:30:38|12.2829
04:30:38|12.2825
04:30:39|12.2813
04:30:40|12.2813
04:30:41|12.2881
04:30:42|12.2764
04:30:43|12.2806
04:30:44|12.276
04:30:45|12.276
04:30:46|12.2772
04:30:48|12.2768
04:30:48|12.2768
04:30:49|12.2771
04:30:50|12.2767
04:30:52|12.2767
04:30:53|12.276
04:30:53|12.2762
04:30:54|12.2775
04:30:55|12.2791
04:30:56|12.2791
04:30:58|12.2791
04:30:59|12.2791
04:31:00|12.2781
04:31:02|12.2781
04:31:03|12.286
04:31:04|12.2842
04:31:05|12.2826
04:31:06|12.2775
04:31:07|12.2775
04:31:07|12.2775
04:31:09|12.2775
04:31:10|12.2775
04:31:10|12.2812
04:31:12|12.2769
04:31:12|12.2769
04:31:14|12.276
04:31:15|12.2789
04:31:16|12.2789
04:31:17|12.2853
04:31:18|12.2879
04:31:19|12.2879
04:31:20|12.2879
04:31:21|12.2879
04:31:22|12.2812
04:31:23|12.278
04:31:24|12.2783
04:31:25|12.2783
04:31:26|12.276
04:31:27|12.276
04:31:28|12.278
04:31:29|12.278
04:31:30|12.278
04:31:31|12.2776
04:31:32|12.2773
04:31:33|12.2655
04:31:34|12.2651
04:31:35|12.2628
04:31:36|12.2639
04:31:37|12.2515
04:31:38|12.2559
04:31:39|12.2559
04:31:40|12.2589
04:31:41|12.2589
04:31:43|12.2589
04:31:43|12.2587
04:31:45|12.2587
04:31:46|12.2614
04:31:47|12.2672
04:31:48|12.2668
04:31:49|12.268
04:31:50|12.268
04:31:50|12.2698
04:31:51|12.2699
04:31:53|12.2699
04:31:54|12.2731
04:31:54|12.2734
04:31:56|12.2734
04:31:57|12.2731
04:31:59|12.2731
04:31:59|12.2731
04:32:01|12.2646
04:32:02|12.2626
04:32:03|12.2653
04:32:04|12.2653
04:32:05|12.2699
04:32:06|12.2737
04:32:07|12.2747
04:32:08|12.2747
04:32:10|12.2747
04:32:10|12.2687
04:32:11|12.2723
04:32:12|12.2682
04:32:13|12.2682
04:32:14|12.2677
04:32:15|12.2663
04:32:16|12.2665
04:32:17|12.2661
04:32:18|12.2661
04:32:20|12.257
04:32:20|12.2543
04:32:21|12.2598
04:32:22|12.2603
04:32:23|12.261
04:32:24|12.265
04:32:25|12.2686
04:32:26|12.2699
04:32:27|12.2669
04:32:28|12.2669
04:32:29|12.2719
04:32:30|12.2719
04:32:32|12.2784
04:32:32|12.2784
04:32:34|12.2802
04:32:34|12.2831
04:32:35|12.2831
04:32:37|12.2831
04:32:37|12.2804
04:32:38|12.2804
04:32:39|12.2804
04:32:40|12.2804
04:32:42|12.2783
04:32:42|12.2783
04:32:43|12.2783
04:32:45|12.2885
04:32:46|12.2873
04:32:46|12.3045
04:32:47|12.302
04:32:48|12.3076
04:32:49|12.3089
04:32:50|12.3089
04:32:52|12.3066
04:32:52|12.3021
04:32:53|12.3073
04:32:54|12.3073
04:32:56|12.3055
04:32:56|12.3055
04:32:57|12.3078
04:32:58|12.3079
04:32:59|12.3079
04:33:01|12.296
04:33:02|12.296
04:33:03|12.2985
04:33:04|12.301
04:33:06|12.3031
04:33:07|12.3061
04:33:08|12.2996
04:33:09|12.2996
04:33:09|12.2976
04:33:11|12.2969
04:33:11|12.2994
04:33:13|12.2991
04:33:14|12.2991
04:33:14|12.2946
04:33:16|12.2874
04:33:17|12.287
04:33:19|12.287
04:33:19|12.2902
04:33:21|12.2947
04:33:22|12.289
04:33:22|12.2948
04:33:24|12.2925
04:33:25|12.2981
04:33:25|12.2985
04:33:27|12.2985
04:33:28|12.2985
04:33:28|12.2996
04:33:29|12.2996
04:33:31|12.3025
04:33:32|12.3025
04:33:33|12.3025
04:33:33|12.3025
04:33:35|12.3044
04:33:35|12.3044
04:33:37|12.3044
04:33:37|12.2996
04:33:38|12.2942
04:33:39|12.2942
04:33:41|12.2862
04:33:41|12.2835
04:33:43|12.2869
04:33:44|12.285
04:33:45|12.285
04:33:46|12.2784
04:33:47|12.2743
04:33:48|12.2731
04:33:49|12.2715
04:33:50|12.2773
04:33:50|12.2773
04:33:51|12.2773
04:33:52|12.2769
04:33:54|12.2769
04:33:54|12.2769
04:33:56|12.2769
04:33:57|12.2814
04:33:58|12.2817
04:33:59|12.2817
04:34:01|12.2774
04:34:02|12.2756
04:34:03|12.2796
04:34:04|12.2843
04:34:05|12.2805
04:34:06|12.284
04:34:06|12.2848
04:34:08|12.284
04:34:08|12.2862
04:34:10|12.2862
04:34:11|12.2903
04:34:12|12.2977
04:34:13|12.2974
04:34:14|12.2958
04:34:15|12.2882
04:34:16|12.2882
04:34:17|12.2857
04:34:18|12.2857
04:34:19|12.2886
04:34:20|12.2886
04:34:21|12.2854
04:34:22|12.286
04:34:23|12.286
04:34:24|12.286
04:34:25|12.2838
04:34:26|12.2838
04:34:27|12.2913
04:34:28|12.2913
04:34:29|12.2894
04:34:30|12.2894
04:34:31|12.2894
04:34:33|12.2924
04:34:33|12.2899
04:34:34|12.2879
04:34:35|12.2899
04:34:36|12.2897
04:34:37|12.2879
04:34:38|12.2885
04:34:39|12.2878
04:34:40|12.2842
04:34:41|12.2842
04:34:42|12.2823
04:34:43|12.2822
04:34:44|12.2822
04:34:45|12.279
04:34:47|12.2817
04:34:47|12.2817
04:34:49|12.2865
04:34:49|12.2883
04:34:51|12.2883
04:34:52|12.2859
04:34:53|12.2859
04:34:53|12.2859
04:34:54|12.2859
04:34:55|12.2923
04:34:56|12.291
04:34:57|12.291
04:34:59|12.291
04:34:59|12.2927
04:35:01|12.2866
04:35:02|12.285
04:35:04|12.2823
04:35:05|12.2822
04:35:06|12.2822
04:35:07|12.2766
04:35:08|12.2766
04:35:09|12.2767
04:35:10|12.2761
04:35:10|12.2764
04:35:12|12.2773
04:35:13|12.278
04:35:14|12.278
04:35:14|12.278
04:35:16|12.2774
04:35:17|12.2776
04:35:18|12.2824
04:35:19|12.2905
04:35:19|12.2927
04:35:21|12.2946
04:35:22|12.2946
04:35:24|12.2938
04:35:24|12.291
04:35:25|12.2972
04:35:27|12.2972
04:35:28|12.2935
04:35:28|12.2959
04:35:29|12.2896
04:35:30|12.288
04:35:31|12.2835
04:35:32|12.2819
04:35:33|12.2819
04:35:35|12.2817
04:35:35|12.2812
04:35:36|12.2793
04:35:37|12.2793
04:35:38|12.2802
04:35:39|12.2802
04:35:40|12.2825
04:35:41|12.2822
04:35:42|12.2822
04:35:43|12.2733
04:35:44|12.2798
04:35:45|12.2754
04:35:46|12.2742
04:35:47|12.267
04:35:48|12.2654
04:35:49|12.2644
04:35:50|12.2622
04:35:51|12.2581
04:35:52|12.2581
04:35:53|12.2546
04:35:54|12.2541
04:35:55|12.2401
04:35:57|12.2372
04:35:58|12.241
04:35:59|12.2445
04:36:01|12.2439
04:36:01|12.2472
04:36:02|12.2472
04:36:04|12.2472
04:36:04|12.2472
04:36:06|12.2472
04:36:07|12.2496
04:36:08|12.2529
04:36:09|12.2533
04:36:10|12.2533
04:36:11|12.2514
04:36:12|12.2577
04:36:13|12.2602
04:36:14|12.2602
04:36:15|12.2611
04:36:16|12.2561
04:36:17|12.2541
04:36:18|12.2541
04:36:19|12.2541
04:36:20|12.2522
04:36:21|12.2523
04:36:22|12.2591
04:36:23|12.2586
04:36:24|12.2562
04:36:25|12.2562
04:36:26|12.2562
04:36:27|12.2538
04:36:28|12.2524
04:36:29|12.2524
04:36:30|12.2514
04:36:31|12.237
04:36:32|12.237
04:36:33|12.2514
04:36:34|12.2515
04:36:35|12.2539
04:36:36|12.2539
04:36:37|12.2539
04:36:38|12.2539
04:36:39|12.249
04:36:40|12.2515
04:36:41|12.2515
04:36:42|12.2516
04:36:43|12.2529
04:36:44|12.2529
04:36:45|12.2609
04:36:46|12.2609
04:36:47|12.2609
04:36:48|12.2649
04:36:49|12.2685
04:36:50|12.2685
04:36:51|12.2687
04:36:52|12.2687
04:36:53|12.2654
04:36:54|12.2673
04:36:55|12.2704
04:36:56|12.283
04:36:57|12.2831
04:36:59|12.2852
04:37:00|12.2852
04:37:01|12.2879
04:37:02|12.2877
04:37:03|12.2939
04:37:04|12.2983
04:37:05|12.2983
04:37:06|12.2946
04:37:07|12.2946
04:37:08|12.2903
04:37:10|12.2874
04:37:11|12.2874
04:37:12|12.2872
04:37:13|12.2934
04:37:14|12.2934
04:37:16|12.2937
04:37:17|12.2978
04:37:17|12.2978
04:37:18|12.3057
04:37:20|12.3057
04:37:20|12.3084
04:37:22|12.3117
04:37:22|12.3117
04:37:23|12.3092
04:37:24|12.3092
04:37:25|12.2897
04:37:26|12.2897
04:37:27|12.2973
04:37:28|12.3006
04:37:29|12.3034
04:37:30|12.3034
04:37:31|12.3034
04:37:33|12.3069
04:37:33|12.3128
04:37:34|12.309
04:37:35|12.303
04:37:36|12.2992
04:37:37|12.2992
04:37:38|12.3009
04:37:39|12.2989
04:37:41|12.2997
04:37:41|12.3044
04:37:42|12.3056
04:37:43|12.3057
04:37:44|12.3057
04:37:45|12.3043
04:37:46|12.3042
04:37:47|12.3042
04:37:49|12.303
04:37:49|12.3037
04:37:50|12.3037
04:37:51|12.3037
04:37:52|12.2973
04:37:53|12.2959
04:37:54|12.2959
04:37:55|12.299
04:37:56|12.2985
04:37:57|12.2985
04:38:00|12.3025
04:38:00|12.3025
04:38:01|12.3017
04:38:02|12.2972
04:38:03|12.3005
04:38:05|12.3005
04:38:06|12.3078
04:38:06|12.307
04:38:07|12.3086
04:38:09|12.3086
04:38:09|12.3055
04:38:10|12.3129
04:38:12|12.3129
04:38:13|12.3158
04:38:14|12.3162
04:38:14|12.3195
04:38:16|12.3195
04:38:16|12.3209
04:38:18|12.3209
04:38:18|12.3246
04:38:20|12.3246
04:38:21|12.3246
04:38:22|12.3244
04:38:23|12.3207
04:38:24|12.3201
04:38:25|12.3213
04:38:26|12.3213
04:38:27|12.3209
04:38:28|12.3189
04:38:29|12.3189
04:38:30|12.3239
04:38:31|12.3297
04:38:32|12.3305
04:38:33|12.327
04:38:34|12.3261
04:38:35|12.3271
04:38:36|12.3255
04:38:37|12.3225
04:38:38|12.3225
04:38:39|12.3252
04:38:40|12.3252
04:38:41|12.3188
04:38:42|12.3174
04:38:43|12.3174
04:38:44|12.3131
04:38:45|12.3131
04:38:46|12.3131
04:38:47|12.3131
04:38:48|12.3131
04:38:49|12.3131
04:38:50|12.3131
04:38:51|12.3135
04:38:52|12.3135
04:38:53|12.3135
04:38:55|12.3144
04:38:55|12.3188
04:38:57|12.3188
04:38:58|12.3188
04:38:58|12.3186
04:38:59|12.3189
04:39:01|12.3189
04:39:02|12.3174
04:39:03|12.3162
04:39:04|12.3162
04:39:05|12.3162
04:39:06|12.3186
04:39:07|12.3186
04:39:08|12.3201
04:39:09|12.3201
04:39:10|12.3201
04:39:11|12.3174
04:39:12|12.3174
04:39:18|12.3174
04:39:18|12.3157
04:39:19|12.3157
04:39:20|12.3157
04:39:21|12.319
04:39:22|12.319
04:39:23|12.3275
04:39:24|12.3275
04:39:25|12.3275
04:39:26|12.3275
04:39:27|12.3275
04:39:28|12.3201
04:39:29|12.3201
04:39:30|12.3206
04:39:31|12.323
04:39:32|12.3257
04:39:33|12.3257
04:39:34|12.3243
04:39:35|12.3066
04:39:36|12.3024
04:39:37|12.3
04:39:39|12.3
04:39:39|12.2966
04:39:40|12.2975
04:39:42|12.2959
04:39:42|12.2958
04:39:43|12.2919
04:39:44|12.2919
04:39:45|12.2917
04:39:46|12.3015
04:39:48|12.2997
04:39:48|12.3056
04:39:49|12.3133
04:39:51|12.3155
04:39:51|12.3113
04:39:52|12.3186
04:39:53|12.3186
04:39:56|12.3151
04:39:56|12.3151
04:39:57|12.3151
04:39:59|12.3126
04:40:00|12.3102
04:40:01|12.3195
04:40:02|12.3201
04:40:03|12.3207
04:40:04|12.324
04:40:05|12.3224
04:40:06|12.323
04:40:07|12.3322
04:40:08|12.3328
04:40:09|12.3222
04:40:10|12.3242
04:40:11|12.3224
04:40:12|12.3251
04:40:13|12.3141
04:40:14|12.3125
04:40:15|12.3154
04:40:16|12.3154
04:40:17|12.3154
04:40:18|12.3186
04:40:19|12.3234
04:40:20|12.3249
04:40:21|12.3249
04:40:22|12.3249
04:40:23|12.3213
04:40:24|12.3213
04:40:25|12.3214
04:40:26|12.321
04:40:27|12.321
04:40:28|12.3153
04:40:29|12.3142
04:40:30|12.3142
04:40:31|12.3114
04:40:32|12.3116
04:40:34|12.3116
04:40:34|12.3116
04:40:35|12.3104
04:40:37|12.3142
04:40:37|12.3142
04:40:38|12.3142
04:40:39|12.3148
04:40:40|12.3154
04:40:41|12.3163
04:40:42|12.3163
04:40:43|12.3163
04:40:44|12.3163
04:40:45|12.3141
04:40:46|12.3144
04:40:47|12.3104
04:40:48|12.3104
04:40:50|12.3104
04:40:50|12.31
04:40:51|12.3078
04:40:52|12.3057
04:40:53|12.3097
04:40:55|12.3097
04:40:56|12.3097
04:40:57|12.3026
04:40:58|12.3026
04:40:59|12.3026
04:41:00|12.3026
04:41:01|12.3
04:41:01|12.2901
04:41:02|12.2886
04:41:04|12.2886
04:41:05|12.2886
04:41:06|12.2886
04:41:07|12.2886
04:41:08|12.2877
04:41:09|12.2877
04:41:10|12.2903
04:41:11|12.2903
04:41:12|12.2903
04:41:13|12.2983
04:41:14|12.3018
04:41:15|12.296
04:41:16|12.296
04:41:17|12.296
04:41:18|12.2964
04:41:19|12.2964
04:41:20|12.2983
04:41:21|12.2964
04:41:22|12.2981
04:41:23|12.2981
04:41:24|12.3014
04:41:25|12.3052
04:41:26|12.3052
04:41:27|12.3052
04:41:28|12.3052
04:41:29|12.3052
04:41:30|12.3052
04:41:31|12.307
04:41:32|12.307
04:41:33|12.3103
04:41:34|12.3111
04:41:35|12.3111
04:41:36|12.3111
04:41:37|12.3111
04:41:38|12.3115
04:41:39|12.3115
04:41:41|12.3115
04:41:41|12.3105
04:41:42|12.3099
04:41:44|12.3099
04:41:45|12.3049
04:41:46|12.3049
04:41:47|12.2996
04:41:47|12.2999
04:41:49|12.2999
04:41:49|12.2999
04:41:51|12.2999
04:41:52|12.2999
04:41:52|12.2978
04:41:54|12.3009
04:41:54|12.3009
04:41:56|12.3009
04:41:56|12.3009
04:41:59|12.2985
04:42:00|12.2973
04:42:01|12.2984
04:42:02|12.2984
04:42:02|12.2992
04:42:04|12.2992
04:42:04|12.2993
04:42:06|12.2979
04:42:07|12.2993
04:42:08|12.2987
04:42:09|12.2987
04:42:09|12.2987
04:42:11|12.2975
04:42:11|12.2975
04:42:12|12.2964
04:42:14|12.2926
04:42:15|12.2931
04:42:16|12.2931
04:42:17|12.3006
04:42:18|12.3009
04:42:19|12.3009
04:42:20|12.3057
04:42:21|12.3048
04:42:22|12.3048
04:42:22|12.3027
04:42:24|12.3033
04:42:25|12.3033
04:42:26|12.3076
04:42:27|12.3045
04:42:28|12.3026
04:42:29|12.3026
04:42:30|12.3033
04:42:31|12.3087
04:42:32|12.3094
04:42:33|12.307
04:42:34|12.3036
04:42:35|12.3079
04:42:36|12.3093
04:42:37|12.3105
04:42:38|12.3118
04:42:39|12.3086
04:42:40|12.3117
04:42:41|12.3117
04:42:42|12.3117
04:42:43|12.3117
04:42:44|12.3057
04:42:45|12.3057
04:42:46|12.3094
04:42:47|12.3094
04:42:48|12.307
04:42:49|12.3045
04:42:50|12.3069
04:42:51|12.3024
04:42:52|12.3064
04:42:53|12.3045
04:42:54|12.3045
04:42:55|12.3034
04:42:56|12.3021
04:42:57|12.2997
04:42:58|12.2949
04:42:59|12.2949
04:43:00|12.2962
04:43:01|12.2962
04:43:02|12.2962
04:43:03|12.2962
04:43:04|12.2878
04:43:05|12.2895
04:43:06|12.2922
04:43:07|12.2797
04:43:08|12.2797
04:43:09|12.2816
04:43:10|12.2816
04:43:11|12.2831
04:43:12|12.2786
04:43:13|12.2774
04:43:14|12.2775
04:43:15|12.2809
04:43:16|12.2826
04:43:17|12.283
04:43:18|12.2875
04:43:19|12.2928
04:43:20|12.2928
04:43:21|12.2918
04:43:22|12.2879
04:43:23|12.2879
04:43:25|12.2825
04:43:25|12.2808
04:43:26|12.2808
04:43:27|12.2773
04:43:28|12.2773
04:43:29|12.278
04:43:30|12.278
04:43:32|12.2765
04:43:32|12.2774
04:43:33|12.278
04:43:34|12.282
04:43:35|12.2818
04:43:36|12.2818
04:43:37|12.2818
04:43:38|12.2826
04:43:39|12.2825
04:43:41|12.2825
04:43:41|12.2773
04:43:42|12.2773
04:43:43|12.2731
04:43:44|12.2704
04:43:46|12.2704
04:43:47|12.2709
04:43:47|12.2709
04:43:49|12.2681
04:43:50|12.267
04:43:52|12.267
04:43:52|12.2714
04:43:53|12.2714
04:43:54|12.2714
04:43:56|12.2714
04:43:58|12.2697
04:43:59|12.2697
04:44:00|12.2697
04:44:00|12.2717
04:44:02|12.2699
04:44:02|12.2699
04:44:04|12.2699
04:44:04|12.2699
04:44:05|12.2684
04:44:06|12.2618
04:44:08|12.2618
04:44:08|12.2618
04:44:09|12.2618
04:44:11|12.2618
04:44:11|12.2812
04:44:12|12.2813
04:44:14|12.283
04:44:15|12.283
04:44:16|12.2851
04:44:17|12.2851
04:44:18|12.2897
04:44:20|12.2957
04:44:20|12.2957
04:44:21|12.2957
04:44:22|12.2944
04:44:23|12.2931
04:44:24|12.2918
04:44:25|12.2867
04:44:26|12.2807
04:44:27|12.2807
04:44:28|12.2807
04:44:29|12.2807
04:44:30|12.2843
04:44:31|12.2849
04:44:33|12.2849
04:44:33|12.2849
04:44:34|12.2831
04:44:35|12.2831
04:44:36|12.2844
04:44:37|12.2824
04:44:38|12.2824
04:44:39|12.2699
04:44:40|12.2726
04:44:42|12.2645
04:44:42|12.2546
04:44:44|12.2546
04:44:46|12.2572
04:44:47|12.2544
04:44:47|12.2531
04:44:48|12.2486
04:44:49|12.2486
04:44:50|12.2499
04:44:51|12.2499
04:44:52|12.2487
04:44:53|12.254
04:44:54|12.2544
04:44:56|12.2598
04:44:57|12.2615
04:44:59|12.2615
04:45:00|12.2548
04:45:01|12.2449
04:45:02|12.2449
04:45:03|12.2457
04:45:04|12.2423
04:45:05|12.2387
04:45:06|12.2349
04:45:07|12.2377
04:45:08|12.238
04:45:09|12.238
04:45:10|12.2429
04:45:11|12.2406
04:45:12|12.2352
04:45:13|12.2377
04:45:14|12.2368
04:45:15|12.2392
04:45:16|12.2456
04:45:17|12.2456
04:45:18|12.2456
04:45:19|12.2452
04:45:20|12.2452
04:45:21|12.2387
04:45:22|12.2356
04:45:23|12.2333
04:45:24|12.2349
04:45:25|12.2346
04:45:26|12.2344
04:45:27|12.2303
04:45:28|12.2327
04:45:29|12.2314
04:45:30|12.2246
04:45:31|12.2175
04:45:32|12.2142
04:45:33|12.2154
04:45:34|12.2149
04:45:35|12.204
04:45:36|12.2212
04:45:37|12.2254
04:45:38|12.2236
04:45:39|12.2215
04:45:40|12.2199
04:45:42|12.2185
04:45:42|12.2154
04:45:43|12.2154
04:45:44|12.2154
04:45:45|12.2159
04:45:46|12.2152
04:45:47|12.2115
04:45:48|12.2075
04:45:50|12.2076
04:45:50|12.1992
04:45:51|12.1996
04:45:52|12.195
04:45:53|12.1996
04:45:54|12.2021
04:45:55|12.198
04:45:57|12.2189
04:45:57|12.2189
04:45:59|12.2212
04:46:01|12.2061
04:46:02|12.2061
04:46:02|12.2153
04:46:03|12.2166
04:46:05|12.2175
04:46:05|12.2212
04:46:06|12.2187
04:46:08|12.2136
04:46:08|12.2212
04:46:10|12.2187
04:46:11|12.2266
04:46:13|12.2223
04:46:13|12.2201
04:46:14|12.2201
04:46:15|12.2225
04:46:16|12.2225
04:46:17|12.2269
04:46:18|12.2271
04:46:19|12.2306
04:46:20|12.2285
04:46:21|12.2348
04:46:22|12.2393
04:46:24|12.2441
04:46:25|12.2429
04:46:26|12.2409
04:46:27|12.2354
04:46:27|12.243
04:46:28|12.2465
04:46:30|12.2486
04:46:31|12.2475
04:46:32|12.248
04:46:33|12.2412
04:46:34|12.2412
04:46:35|12.2343
04:46:36|12.2355
04:46:38|12.2401
04:46:38|12.2358
04:46:39|12.2438
04:46:40|12.2438
04:46:41|12.244
04:46:42|12.2481
04:46:44|12.2546
04:46:44|12.257
04:46:45|12.2591
04:46:46|12.2591
04:46:48|12.2591
04:46:49|12.2459
04:46:49|12.2488
04:46:50|12.2428
04:46:52|12.2461
04:46:52|12.2439
04:46:53|12.2442
04:46:54|12.2458
04:46:55|12.2407
04:46:57|12.2486
04:46:57|12.2513
04:46:58|12.2549
04:47:00|12.256
04:47:01|12.2513
04:47:01|12.2513
04:47:04|12.2549
04:47:04|12.2419
04:47:05|12.2418
04:47:06|12.2411
04:47:08|12.2411
04:47:08|12.237
04:47:10|12.237
04:47:11|12.2365
04:47:12|12.2385
04:47:14|12.2377
04:47:14|12.2372
04:47:15|12.2385
04:47:16|12.2385
04:47:17|12.2385
04:47:19|12.2393
04:47:20|12.2409
04:47:21|12.222
04:47:21|12.222
04:47:22|12.222
04:47:23|12.222
04:47:25|12.2233
04:47:25|12.2233
04:47:27|12.2261
04:47:27|12.2256
04:47:28|12.2269
04:47:29|12.2269
04:47:30|12.2322
04:47:32|12.2354
04:47:33|12.2377
04:47:34|12.2339
04:47:35|12.2332
04:47:36|12.2332
04:47:36|12.2333
04:47:38|12.2333
04:47:38|12.2333
04:47:40|12.2283
04:47:41|12.2234
04:47:41|12.2234
04:47:43|12.2234
04:47:44|12.2234
04:47:45|12.222
04:47:45|12.2283
04:47:47|12.2284
04:47:48|12.2302
04:47:48|12.2316
04:47:49|12.2316
04:47:51|12.2341
04:47:51|12.2381
04:47:53|12.2381
04:47:54|12.2381
04:47:54|12.2347
04:47:55|12.2347
04:47:57|12.2348
04:47:57|12.2267
04:47:59|12.2267
04:48:00|12.2249
04:48:02|12.2249
04:48:03|12.2285
04:48:04|12.2303
04:48:05|12.2299
04:48:06|12.2299
04:48:07|12.2304
04:48:08|12.2303
04:48:09|12.2303
04:48:10|12.2303
04:48:11|12.2309
04:48:12|12.2309
04:48:13|12.2326
04:48:14|12.2326
04:48:16|12.2306
04:48:17|12.2277
04:48:18|12.222
04:48:18|12.2261
04:48:19|12.2255
04:48:21|12.2249
04:48:22|12.2288
04:48:23|12.2297
04:48:23|12.2266
04:48:25|12.224
04:48:25|12.224
04:48:26|12.2215
04:48:28|12.2215
04:48:28|12.2215
04:48:30|12.2215
04:48:30|12.2185
04:48:32|12.2237
04:48:33|12.2273
04:48:33|12.2273
04:48:34|12.2286
04:48:35|12.2322
04:48:37|12.2267
04:48:37|12.2311
04:48:38|12.2311
04:48:40|12.228
04:48:41|12.2243
04:48:42|12.2243
04:48:43|12.2243
04:48:44|12.2273
04:48:45|12.2303
04:48:46|12.2288
04:48:47|12.2288
04:48:49|12.2285
04:48:49|12.2333
04:48:50|12.2329
04:48:51|12.2329
04:48:53|12.2345
04:48:53|12.2381
04:48:54|12.2429
04:48:55|12.2387
04:48:56|12.2315
04:48:57|12.2232
04:48:59|12.2261
04:48:59|12.2291
04:49:01|12.2286
04:49:03|12.2245
04:49:04|12.2267
04:49:04|12.2267
04:49:06|12.2261
04:49:07|12.2365
04:49:08|12.2365
04:49:09|12.2373
04:49:10|12.2373
04:49:10|12.2351
04:49:11|12.2351
04:49:13|12.2361
04:49:14|12.2356
04:49:15|12.2386
04:49:16|12.2386
04:49:17|12.2373
04:49:18|12.2373
04:49:19|12.2356
04:49:20|12.2356
04:49:21|12.2356
04:49:22|12.2356
04:49:23|12.234
04:49:24|12.2356
04:49:24|12.2356
04:49:26|12.2367
04:49:27|12.2367
04:49:28|12.2367
04:49:29|12.2367
04:49:29|12.2355
04:49:30|12.2381
04:49:32|12.2408
04:49:33|12.2152
04:49:34|12.2181
04:49:35|12.2164
04:49:36|12.2167
04:49:37|12.2162
04:49:38|12.2259
04:49:39|12.2259
04:49:40|12.2259
04:49:41|12.2259
04:49:42|12.2327
04:49:43|12.2327
04:49:44|12.2327
04:49:45|12.2327
04:49:46|12.2327
04:49:47|12.2277
04:49:48|12.2277
04:49:49|12.2277
04:49:50|12.2277
04:49:51|12.2182
04:49:52|12.2182
04:49:53|12.2179
04:49:54|12.2204
04:49:55|12.2204
04:49:56|12.222
04:49:57|12.222
04:49:58|12.222
04:49:59|12.22
04:50:00|12.22
04:50:01|12.2105
04:50:03|12.2075
04:50:04|12.2137
04:50:04|12.2146
04:50:05|12.2146
04:50:07|12.21
04:50:08|12.211
04:50:09|12.2136
04:50:10|12.2088
04:50:11|12.2088
04:50:12|12.2101
04:50:13|12.209
04:50:14|12.209
04:50:15|12.2169
04:50:16|12.2188
04:50:17|12.2143
04:50:18|12.2136
04:50:19|12.2136
04:50:20|12.2136
04:50:21|12.2136
04:50:22|12.2259
04:50:23|12.2275
04:50:24|12.2244
04:50:25|12.2244
04:50:26|12.2244
04:50:27|12.2195
04:50:28|12.2192
04:50:29|12.2208
04:50:30|12.2208
04:50:31|12.2208
04:50:33|12.2107
04:50:33|12.2108
04:50:34|12.2108
04:50:35|12.2108
04:50:36|12.2114
04:50:37|12.2114
04:50:38|12.2114
04:50:39|12.2137
04:50:41|12.2002
04:50:41|12.2012
04:50:42|12.2012
04:50:43|12.2012
04:50:44|12.2012
04:50:45|12.1984
04:50:46|12.1964
04:50:47|12.1986
04:50:48|12.1986
04:50:49|12.1949
04:50:50|12.1936
04:50:51|12.1941
04:50:52|12.1943
04:50:53|12.19
04:50:54|12.19
04:50:55|12.1939
04:50:56|12.1953
04:50:58|12.1952
04:50:58|12.1952
04:50:59|12.19
04:51:00|12.1854
04:51:01|12.187
04:51:03|12.1894
04:51:05|12.1845
04:51:05|12.187
04:51:07|12.1881
04:51:08|12.1868
04:51:09|12.1905
04:51:10|12.1966
04:51:11|12.1879
04:51:12|12.1937
04:51:13|12.1835
04:51:14|12.1916
04:51:15|12.1921
04:51:17|12.1859
04:51:17|12.1886
04:51:18|12.1886
04:51:19|12.1912
04:51:20|12.1912
04:51:21|12.1878
04:51:23|12.1879
04:51:24|12.1868
04:51:25|12.1878
04:51:25|12.1878
04:51:27|12.1914
04:51:27|12.1914
04:51:28|12.1895
04:51:29|12.1927
04:51:31|12.1927
04:51:31|12.1931
04:51:33|12.1964
04:51:34|12.1914
04:51:34|12.1914
04:51:36|12.1917
04:51:37|12.1898
04:51:37|12.1898
04:51:39|12.1902
04:51:40|12.1952
04:51:40|12.1952
04:51:42|12.1891
04:51:43|12.1882
04:51:44|12.1882
04:51:45|12.1884
04:51:46|12.1871
04:51:47|12.1871
04:51:48|12.1871
04:51:49|12.1858
04:51:50|12.1858
04:51:51|12.186
04:51:52|12.186
04:51:53|12.1776
04:51:54|12.1761
04:51:55|12.1723
04:51:55|12.1761
04:51:57|12.1797
04:51:58|12.1797
04:51:59|12.1801
04:52:00|12.1799
04:52:01|12.1809
04:52:02|12.1824
04:52:03|12.1824
04:52:04|12.1876
04:52:05|12.1919
04:52:06|12.1917
04:52:07|12.1919
04:52:08|12.1933
04:52:10|12.1968
04:52:10|12.1953
04:52:12|12.1869
04:52:12|12.1885
04:52:13|12.1899
04:52:14|12.1899
04:52:15|12.1965
04:52:16|12.1968
04:52:17|12.1976
04:52:18|12.1976
04:52:20|12.2098
04:52:20|12.2139
04:52:22|12.2139
04:52:23|12.224
04:52:24|12.227
04:52:25|12.2252
04:52:26|12.2252
04:52:26|12.2217
04:52:28|12.2144
04:52:29|12.2154
04:52:30|12.2144
04:52:31|12.211
04:52:32|12.2113
04:52:33|12.2056
04:52:33|12.2056
04:52:34|12.2037
04:52:35|12.2161
04:52:37|12.2221
04:52:38|12.2278
04:52:38|12.2233
04:52:39|12.2233
04:52:40|12.2233
04:52:42|12.2233
04:52:43|12.2233
04:52:44|12.2233
04:52:45|12.2233
04:52:46|12.2277
04:52:48|12.2221
04:52:49|12.2221
04:52:50|12.2288
04:52:50|12.2204
04:52:52|12.2163
04:52:52|12.2192
04:52:53|12.2204
04:52:54|12.2206
04:52:55|12.2206
04:52:56|12.2215
04:52:58|12.2215
04:52:59|12.2277
04:53:00|12.2277
04:53:01|12.2257
04:53:02|12.2245
04:53:03|12.2177
04:53:04|12.2235
04:53:06|12.2235
04:53:07|12.2235
04:53:08|12.2235
04:53:09|12.2221
04:53:10|12.22
04:53:11|12.2224
04:53:12|12.2248
04:53:13|12.2238
04:53:14|12.2289
04:53:15|12.2288
04:53:16|12.2288
04:53:18|12.2321
04:53:19|12.2321
04:53:19|12.2321
04:53:20|12.2357
04:53:22|12.2383
04:53:22|12.2344
04:53:23|12.2365
04:53:25|12.226
04:53:25|12.2272
04:53:27|12.2272
04:53:28|12.2271
04:53:28|12.2259
04:53:29|12.2259
04:53:31|12.2329
04:53:31|12.2338
04:53:34|12.2256
04:53:34|12.2199
04:53:36|12.2199
04:53:36|12.2151
04:53:38|12.2132
04:53:39|12.2132
04:53:39|12.2132
04:53:40|12.2132
04:53:41|12.2113
04:53:43|12.2112
04:53:43|12.2133
04:53:44|12.2133
04:53:45|12.2133
04:53:47|12.2133
04:53:48|12.2133
04:53:48|12.2133
04:53:49|12.2197
04:53:50|12.2186
04:53:52|12.2208
04:53:52|12.2208
04:53:53|12.2208
04:53:54|12.2233
04:53:55|12.2244
04:53:57|12.2244
04:53:57|12.2227
04:53:58|12.2244
04:54:00|12.2244
04:54:00|12.2244
04:54:02|12.2244
04:54:02|12.2275
04:54:04|12.2281
04:54:05|12.2289
04:54:07|12.2319
04:54:07|12.2341
04:54:08|12.2341
04:54:09|12.2352
04:54:10|12.2247
04:54:11|12.2248
04:54:13|12.2224
04:54:13|12.2237
04:54:15|12.2237
04:54:16|12.2245
04:54:16|12.2245
04:54:17|12.2245
04:54:18|12.2262
04:54:20|12.2252
04:54:20|12.2276
04:54:21|12.2234
04:54:22|12.2237
04:54:23|12.2217
04:54:24|12.2217
04:54:25|12.2217
04:54:26|12.2209
04:54:27|12.2267
04:54:28|12.2292
04:54:29|12.2328
04:54:30|12.2328
04:54:31|12.2328
04:54:32|12.2328
04:54:34|12.2321
04:54:35|12.2327
04:54:36|12.2327
04:54:37|12.2344
04:54:38|12.2377
04:54:39|12.2377
04:54:40|12.2409
04:54:40|12.24
04:54:43|12.241
04:54:43|12.2385
04:54:44|12.2385
04:54:45|12.2385
04:54:46|12.2385
04:54:48|12.2385
04:54:48|12.2329
04:54:49|12.2328
04:54:50|12.2325
04:54:51|12.2462
04:54:52|12.2496
04:54:53|12.2497
04:54:54|12.2497
04:54:55|12.2494
04:54:56|12.2494
04:54:57|12.248
04:54:58|12.2497
04:54:59|12.2521
04:55:01|12.2522
04:55:01|12.2521
04:55:02|12.2521
04:55:03|12.2518
04:55:04|12.2519
04:55:05|12.2581
04:55:07|12.2624
04:55:09|12.2623
04:55:10|12.2624
04:55:10|12.2644
04:55:11|12.2644
04:55:12|12.2684
04:55:13|12.2684
04:55:14|12.2684
04:55:16|12.2673
04:55:17|12.28
04:55:18|12.2801
04:55:19|12.2801
04:55:20|12.2817
04:55:21|12.2804
04:55:22|12.2776
04:55:23|12.2776
04:55:24|12.2776
04:55:25|12.2776
04:55:25|12.2779
04:55:26|12.2768
04:55:28|12.2731
04:55:29|12.2731
04:55:30|12.2752
04:55:31|12.2752
04:55:32|12.2752
04:55:33|12.2739
04:55:34|12.2739
04:55:35|12.2766
04:55:36|12.2776
04:55:37|12.2752
04:55:38|12.2796
04:55:39|12.2862
04:55:40|12.2862
04:55:41|12.281
04:55:42|12.281
04:55:43|12.2823
04:55:44|12.2824
04:55:45|12.2868
04:55:46|12.2885
04:55:47|12.2915
04:55:48|12.2915
04:55:49|12.2915
04:55:51|12.2915
04:55:51|12.2883
04:55:52|12.2891
04:55:54|12.2891
04:55:54|12.296
04:55:55|12.296
04:55:56|12.2996
04:55:57|12.2995
04:55:58|12.2979
04:56:00|12.296
04:56:00|12.2956
04:56:01|12.3188
04:56:02|12.3048
04:56:03|12.3052
04:56:04|12.307
04:56:06|12.307
04:56:06|12.307
04:56:08|12.2994
04:56:10|12.3055
04:56:10|12.2985
04:56:11|12.3032
04:56:12|12.3077
04:56:13|12.3122
04:56:14|12.3058
04:56:16|12.311
04:56:17|12.3108
04:56:18|12.3076
04:56:19|12.3173
04:56:20|12.3195
04:56:21|12.3173
04:56:23|12.3173
04:56:24|12.3183
04:56:25|12.3153
04:56:25|12.3174
04:56:26|12.3174
04:56:27|12.3174
04:56:28|12.322
04:56:29|12.3207
04:56:31|12.3174
04:56:32|12.319
04:56:33|12.3181
04:56:34|12.3174
04:56:35|12.3198
04:56:36|12.32
04:56:37|12.32
04:56:38|12.3149
04:56:39|12.3133
04:56:40|12.3174
04:56:41|12.318
04:56:42|12.3222
04:56:43|12.3231
04:56:44|12.3231
04:56:45|12.3231
04:56:46|12.3231
04:56:47|12.3317
04:56:49|12.3321
04:56:49|12.3321
04:56:50|12.3321
04:56:51|12.3318
04:56:52|12.3353
04:56:53|12.3353
04:56:54|12.3296
04:56:55|12.3314
04:56:56|12.3213
04:56:57|12.3233
04:56:58|12.3233
04:56:59|12.3216
04:57:00|12.3216
04:57:02|12.322
04:57:02|12.3206
04:57:04|12.3151
04:57:04|12.309
04:57:06|12.3136
04:57:06|12.3182
04:57:07|12.3213
04:57:09|12.3171
04:57:10|12.3229
04:57:12|12.3251
04:57:12|12.3157
04:57:14|12.3164
04:57:15|12.3164
04:57:15|12.3164
04:57:16|12.3121
04:57:18|12.3077
04:57:18|12.3024
04:57:19|12.3004
04:57:21|12.3133
04:57:21|12.2923
04:57:23|12.2923
04:57:24|12.2923
04:57:25|12.301
04:57:25|12.3004
04:57:26|12.3002
04:57:27|12.3011
04:57:29|12.3004
04:57:30|12.3061
04:57:31|12.3112
04:57:31|12.3111
04:57:32|12.3162
04:57:33|12.3174
04:57:34|12.3159
04:57:35|12.3127
04:57:37|12.31
04:57:37|12.3109
04:57:38|12.305
04:57:40|12.3015
04:57:40|12.3015
04:57:41|12.3076
04:57:42|12.3024
04:57:43|12.3042
04:57:44|12.3072
04:57:45|12.3034
04:57:46|12.2954
04:57:47|12.2954
04:57:48|12.2972
04:57:49|12.2973
04:57:51|12.2914
04:57:51|12.2978
04:57:52|12.2983
04:57:54|12.3021
04:57:55|12.3137
04:57:56|12.3124
04:57:57|12.3139
04:57:58|12.3152
04:57:59|12.3186
04:58:00|12.3104
04:58:01|12.3104
04:58:02|12.3208
04:58:03|12.3197
04:58:04|12.3197
04:58:05|12.3169
04:58:06|12.3169
04:58:07|12.3169
04:58:08|12.3169
04:58:09|12.3182
04:58:11|12.3159
04:58:12|12.3159
04:58:12|12.3165
04:58:14|12.3165
04:58:15|12.3187
04:58:15|12.321
04:58:17|12.321
04:58:18|12.3322
04:58:19|12.3322
04:58:19|12.3322
04:58:22|12.3243
04:58:23|12.3324
04:58:24|12.3324
04:58:24|12.3299
04:58:26|12.3299
04:58:27|12.3278
04:58:29|12.3278
04:58:30|12.3278
04:58:30|12.3278
04:58:32|12.3278
04:58:32|12.33
04:58:33|12.33
04:58:34|12.3319
04:58:35|12.3306
04:58:36|12.3327
04:58:37|12.3329
04:58:38|12.3351
04:58:40|12.336
04:58:40|12.336
04:58:42|12.3316
04:58:43|12.3351
04:58:44|12.3351
04:58:45|12.3351
04:58:46|12.3329
04:58:47|12.3329
04:58:49|12.3379
04:58:50|12.3379
04:58:50|12.3298
04:58:51|12.3298
04:58:52|12.3298
04:58:53|12.3327
04:58:54|12.3316
04:58:55|12.3316
04:58:56|12.3316
04:58:58|12.3316
04:58:58|12.3308
04:58:59|12.3308
04:59:00|12.3296
04:59:01|12.3275
04:59:02|12.3275
04:59:03|12.3275
04:59:04|12.3275
04:59:05|12.3281
04:59:06|12.3281
04:59:07|12.3281
04:59:08|12.3329
04:59:10|12.3341
04:59:11|12.3284
04:59:13|12.3284
04:59:13|12.3299
04:59:14|12.3338
04:59:15|12.3381
04:59:17|12.3286
04:59:17|12.3303
04:59:19|12.3315
04:59:20|12.3307
04:59:20|12.3329
04:59:22|12.3329
04:59:22|12.3329
04:59:23|12.3329
04:59:24|12.3302
04:59:26|12.3302
04:59:26|12.3304
04:59:27|12.3304
04:59:29|12.3304
04:59:30|12.3291
04:59:30|12.3275
04:59:32|12.3255
04:59:33|12.325
04:59:34|12.325
04:59:34|12.325
04:59:36|12.325
04:59:36|12.325
04:59:38|12.3215
04:59:39|12.3215
04:59:40|12.3215
04:59:41|12.3072
04:59:42|12.2965
04:59:43|12.2957
04:59:44|12.2957
04:59:45|12.2977
04:59:46|12.2977
04:59:47|12.298
04:59:48|12.298
04:59:49|12.298
04:59:50|12.298
04:59:51|12.298
04:59:52|12.3002
04:59:53|12.3035
04:59:54|12.2996
04:59:55|12.2996
04:59:56|12.2996
04:59:57|12.2996
04:59:58|12.2998
04:59:59|12.2988
05:00:00|12.2988
05:00:01|12.2964
05:00:02|12.2916
05:00:03|12.2902
05:00:04|12.2891
05:00:05|12.286
05:00:07|12.2844
05:00:07|12.2862
05:00:08|12.2882
05:00:09|12.2882
05:00:10|12.2882
05:00:12|12.2863
05:00:14|12.2804
05:00:15|12.2837
05:00:16|12.2837
05:00:17|12.2837
05:00:18|12.2837
05:00:19|12.2809
05:00:21|12.2839
05:00:22|12.2839
05:00:23|12.2839
05:00:23|12.2892
05:00:24|12.2949
05:00:25|12.3017
05:00:26|12.3017
05:00:27|12.3017
05:00:28|12.3017
05:00:29|12.3017
05:00:31|12.3017
05:00:32|12.3017
05:00:32|12.3002
05:00:34|12.2983
05:00:35|12.2983
05:00:36|12.2959
05:00:37|12.3017
05:00:37|12.2968
05:00:39|12.2971
05:00:40|12.2936
05:00:41|12.2938
05:00:42|12.2938
05:00:43|12.3017
05:00:44|12.3027
05:00:44|12.3065
05:00:45|12.3065
05:00:47|12.3065
05:00:48|12.3065
05:00:48|12.3065
05:00:50|12.3065
05:00:51|12.3065
05:00:52|12.3065
05:00:52|12.2999
05:00:53|12.2998
05:00:54|12.3012
05:00:55|12.3012
05:00:57|12.3012
05:00:58|12.3012
05:00:59|12.3012
05:01:00|12.3028
05:01:01|12.3028
05:01:02|12.3096
05:01:03|12.3147
05:01:04|12.3147
05:01:05|12.3127
05:01:06|12.3108
05:01:07|12.3108
05:01:08|12.3108
05:01:09|12.3108
05:01:10|12.3108
05:01:11|12.3103
05:01:12|12.3138
05:01:14|12.3138
05:01:14|12.3138
05:01:16|12.3138
05:01:16|12.3138
05:01:18|12.3138
05:01:18|12.315
05:01:20|12.315
05:01:21|12.315
05:01:22|12.3188
05:01:23|12.3188
05:01:23|12.3216
05:01:25|12.3219
05:01:26|12.32
05:01:27|12.3156
05:01:28|12.3163
05:01:29|12.315
05:01:30|12.315
05:01:30|12.315
05:01:33|12.3188
05:01:33|12.3221
05:01:34|12.3245
05:01:35|12.3244
05:01:36|12.3244
05:01:37|12.3244
05:01:38|12.3244
05:01:39|12.3244
05:01:40|12.3244
05:01:41|12.3234
05:01:42|12.3225
05:01:43|12.3225
05:01:44|12.3225
05:01:45|12.3219
05:01:46|12.33
05:01:47|12.33
05:01:49|12.33
05:01:49|12.33
05:01:51|12.33
05:01:52|12.3295
05:01:53|12.3284
05:01:54|12.3284
05:01:55|12.3284
05:01:56|12.3319
05:01:56|12.3319
05:01:57|12.3283
05:01:58|12.3279
05:02:00|12.3279
05:02:00|12.3283
05:02:02|12.3255
05:02:02|12.3235
05:02:04|12.3211
05:02:04|12.3223
05:02:05|12.3215
05:02:07|12.3391
05:02:08|12.3334
05:02:09|12.3334
05:02:10|12.3334
05:02:11|12.335
05:02:11|12.339
05:02:13|12.3374
05:02:15|12.3374
05:02:15|12.3379
05:02:16|12.3389
05:02:17|12.3305
05:02:18|12.3301
05:02:19|12.3299
05:02:21|12.3299
05:02:21|12.3299
05:02:22|12.3337
05:02:23|12.3337
05:02:24|12.3307
05:02:26|12.3402
05:02:27|12.3437
05:02:27|12.3437
05:02:29|12.3437
05:02:30|12.3426
05:02:30|12.3437
05:02:31|12.3437
05:02:33|12.3441
05:02:33|12.3441
05:02:35|12.3441
05:02:35|12.3437
05:02:36|12.343
05:02:37|12.343
05:02:38|12.3435
05:02:40|12.3435
05:02:41|12.3425
05:02:41|12.3426
05:02:42|12.3378
05:02:43|12.3305
05:02:44|12.3338
05:02:46|12.3354
05:02:47|12.3372
05:02:47|12.3409
05:02:48|12.3416
05:02:50|12.3416
05:02:50|12.3406
05:02:51|12.3404
05:02:52|12.3403
05:02:53|12.3379
05:02:54|12.3393
05:02:56|12.3416
05:02:56|12.3416
05:02:58|12.3416
05:02:58|12.3403
05:02:59|12.3408
05:03:00|12.3405
05:03:01|12.3445
05:03:02|12.3475
05:03:03|12.3476
05:03:04|12.3453
05:03:05|12.3455
05:03:07|12.3455
05:03:08|12.35
05:03:08|12.3499
05:03:09|12.3513
05:03:10|12.3528
05:03:12|12.3538
05:03:12|12.3538
05:03:13|12.3524
05:03:14|12.3524
05:03:15|12.3499
05:03:16|12.3499
05:03:17|12.348
05:03:18|12.345
05:03:19|12.3422
05:03:21|12.3433
05:03:22|12.3432
05:03:23|12.3432
05:03:24|12.3432
05:03:25|12.3458
05:03:26|12.3454
05:03:27|12.3454
05:03:28|12.3454
05:03:29|12.3454
05:03:30|12.344
05:03:31|12.3433
05:03:32|12.3433
05:03:33|12.3433
05:03:34|12.3433
05:03:35|12.3433
05:03:36|12.3433
05:03:37|12.3502
05:03:38|12.3502
05:03:39|12.3483
05:03:40|12.3484
05:03:41|12.3502
05:03:42|12.3477
05:03:43|12.344
05:03:44|12.344
05:03:45|12.3464
05:03:46|12.3509
05:03:47|12.3498
05:03:48|12.3495
05:03:49|12.35
05:03:50|12.356
05:03:51|12.362
05:03:53|12.359
05:03:53|12.3607
05:03:54|12.3621
05:03:55|12.362
05:03:56|12.3621
05:03:57|12.362
05:03:59|12.362
05:03:59|12.3594
05:04:00|12.3618
05:04:01|12.3572
05:04:02|12.3529
05:04:03|12.3529
05:04:04|12.3607
05:04:05|12.3605
05:04:06|12.3604
05:04:07|12.3577
05:04:08|12.3607
05:04:09|12.3607
05:04:10|12.3607
05:04:11|12.3591
05:04:12|12.3591
05:04:13|12.3572
05:04:14|12.3594
05:04:16|12.362
05:04:17|12.3647
05:04:18|12.3604
05:04:20|12.3548
05:04:21|12.3556
05:04:21|12.3568
05:04:23|12.3581
05:04:24|12.3574
05:04:25|12.3575
05:04:25|12.3575
05:04:27|12.3556
05:04:28|12.3556
05:04:29|12.3556
05:04:29|12.3574
05:04:31|12.3667
05:04:31|12.3699
05:04:32|12.3693
05:04:34|12.3682
05:04:35|12.3661
05:04:36|12.3732
05:04:37|12.3741
05:04:38|12.3758
05:04:39|12.3749
05:04:40|12.3762
05:04:42|12.3619
05:04:43|12.367
05:04:43|12.367
05:04:45|12.3676
05:04:46|12.3701
05:04:47|12.3701
05:04:48|12.3703
05:04:49|12.3671
05:04:50|12.3668
05:04:51|12.3655
05:04:52|12.3675
05:04:53|12.376
05:04:54|12.376
05:04:55|12.376
05:04:56|12.3732
05:04:57|12.3764
05:04:58|12.3817
05:04:59|12.3822
05:05:00|12.3835
05:05:01|12.3847
05:05:02|12.3831
05:05:04|12.3821
05:05:04|12.3886
05:05:05|12.3907
05:05:06|12.3896
05:05:08|12.3905
05:05:08|12.3905
05:05:09|12.3945
05:05:10|12.402
05:05:11|12.4022
05:05:12|12.4042
05:05:14|12.4013
05:05:14|12.4001
05:05:16|12.3914
05:05:18|12.3914
05:05:18|12.4001
05:05:19|12.402
05:05:20|12.3976
05:05:22|12.3969
05:05:23|12.4093
05:05:24|12.4019
05:05:24|12.405
05:05:26|12.4049
05:05:26|12.4038
05:05:28|12.4028
05:05:29|12.3945
05:05:29|12.3917
05:05:31|12.381
05:05:31|12.3835
05:05:33|12.3735
05:05:33|12.3691
05:05:34|12.3691
05:05:36|12.3682
05:05:36|12.3669
05:05:38|12.3653
05:05:39|12.3623
05:05:40|12.3605
05:05:41|12.3583
05:05:41|12.3556
05:05:43|12.3425
05:05:44|12.341
05:05:45|12.3439
05:05:45|12.3482
05:05:47|12.3476
05:05:48|12.3487
05:05:49|12.3488
05:05:50|12.3484
05:05:50|12.3466
05:05:52|12.3455
05:05:53|12.3485
05:05:54|12.3485
05:05:55|12.3586
05:05:56|12.3586
05:05:57|12.351
05:05:58|12.3551
05:05:59|12.3539
05:06:00|12.3618
05:06:01|12.363
05:06:02|12.3665
05:06:03|12.361
05:06:04|12.361
05:06:05|12.361
05:06:06|12.361
05:06:07|12.361
05:06:08|12.3602
05:06:09|12.3602
05:06:10|12.3596
05:06:11|12.3592
05:06:12|12.3592
05:06:13|12.3605
05:06:14|12.3605
05:06:15|12.3605
05:06:16|12.3603
05:06:18|12.3603
05:06:20|12.3568
05:06:21|12.3568
05:06:21|12.3605
05:06:22|12.3605
05:06:24|12.3774
05:06:24|12.3775
05:06:26|12.3775
05:06:26|12.377
05:06:27|12.3738
05:06:29|12.3754
05:06:30|12.3725
05:06:31|12.3725
05:06:32|12.3618
05:06:32|12.3675
05:06:34|12.3675
05:06:35|12.3705
05:06:35|12.3682
05:06:36|12.365
05:06:38|12.3714
05:06:38|12.3687
05:06:39|12.3678
05:06:41|12.3678
05:06:42|12.3665
05:06:42|12.3662
05:06:44|12.3678
05:06:45|12.3571
05:06:45|12.3551
05:06:46|12.3475
05:06:48|12.3445
05:06:49|12.344
05:06:50|12.3403
05:06:51|12.3446
05:06:52|12.3425
05:06:53|12.3427
05:06:53|12.3427
05:06:54|12.3464
05:06:56|12.3455
05:06:57|12.3455
05:06:58|12.3343
05:06:59|12.3343
05:07:00|12.3344
05:07:01|12.3344
05:07:01|12.3374
05:07:03|12.341
05:07:04|12.3402
05:07:04|12.3373
05:07:06|12.3312
05:07:07|12.3298
05:07:08|12.3361
05:07:09|12.3401
05:07:10|12.3414
05:07:11|12.3414
05:07:11|12.3414
05:07:13|12.3381
05:07:14|12.3381
05:07:14|12.3381
05:07:15|12.3296
05:07:17|12.3261
05:07:18|12.33
05:07:20|12.3341
05:07:21|12.3341
05:07:22|12.3424
05:07:23|12.3424
05:07:24|12.3471
05:07:25|12.3471
05:07:25|12.3471
05:07:27|12.3462
05:07:28|12.3451
05:07:29|12.3464
05:07:30|12.3521
05:07:31|12.3521
05:07:32|12.3521
05:07:33|12.3606
05:07:34|12.363
05:07:35|12.3632
05:07:37|12.3644
05:07:37|12.3635
05:07:39|12.3503
05:07:39|12.35
05:07:40|12.35
05:07:42|12.3473
05:07:43|12.3404
05:07:43|12.3466
05:07:44|12.3428
05:07:45|12.3427
05:07:46|12.3415
05:07:47|12.3427
05:07:49|12.35
05:07:49|12.35
05:07:50|12.3499
05:07:52|12.3558
05:07:53|12.3558
05:07:53|12.3575
05:07:55|12.3576
05:07:55|12.3595
05:07:57|12.359
05:07:58|12.3583
05:07:59|12.3583
05:08:00|12.3596
05:08:01|12.3616
05:08:01|12.3581
05:08:03|12.3581
05:08:04|12.3588
05:08:05|12.3588
05:08:06|12.3583
05:08:07|12.3572
05:08:08|12.3656
05:08:09|12.3656
05:08:10|12.3776
05:08:11|12.3797
05:08:12|12.3797
05:08:13|12.3812
05:08:14|12.3868
05:08:15|12.3727
05:08:16|12.3738
05:08:17|12.3738
05:08:18|12.3758
05:08:19|12.3783
05:08:21|12.3845
05:08:22|12.3859
05:08:23|12.3811
05:08:23|12.3934
05:08:25|12.3924
05:08:26|12.3924
05:08:27|12.3953
05:08:29|12.3928
05:08:29|12.3919
05:08:30|12.3913
05:08:31|12.3908
05:08:32|12.3908
05:08:33|12.3871
05:08:34|12.389
05:08:36|12.389
05:08:36|12.389
05:08:37|12.3895
05:08:38|12.3865
05:08:39|12.385
05:08:40|12.3868
05:08:41|12.3882
05:08:43|12.3917
05:08:43|12.3874
05:08:45|12.3899
05:08:45|12.39
05:08:46|12.3884
05:08:47|12.39
05:08:48|12.394
05:08:49|12.394
05:08:50|12.3965
05:08:52|12.3965
05:08:52|12.3974
05:08:54|12.396
05:08:54|12.396
05:08:55|12.3938
05:08:56|12.4073
05:08:58|12.4042
05:08:59|12.4063
05:08:59|12.4028
05:09:00|12.4028
05:09:01|12.4041
05:09:02|12.4057
05:09:03|12.4037
05:09:05|12.4037
05:09:06|12.4059
05:09:08|12.4059
05:09:08|12.404
05:09:09|12.4009
05:09:10|12.4005
05:09:11|12.4006
05:09:12|12.4038
05:09:13|12.4003
05:09:14|12.4005
05:09:16|12.4023
05:09:16|12.4049
05:09:17|12.4054
05:09:18|12.4074
05:09:20|12.4009
05:09:21|12.3988
05:09:23|12.4083
05:09:23|12.412
05:09:24|12.4106
05:09:26|12.4172
05:09:26|12.4125
05:09:28|12.4111
05:09:28|12.4111
05:09:30|12.4177
05:09:30|12.4177
05:09:32|12.4156
05:09:33|12.4156
05:09:34|12.4178
05:09:35|12.4178
05:09:36|12.4187
05:09:37|12.4219
05:09:38|12.4219
05:09:39|12.4219
05:09:40|12.4177
05:09:41|12.4177
05:09:42|12.4156
05:09:43|12.417
05:09:44|12.417
05:09:45|12.417
05:09:46|12.426
05:09:47|12.4241
05:09:48|12.4219
05:09:49|12.4229
05:09:50|12.4197
05:09:51|12.4186
05:09:52|12.4167
05:09:53|12.4186
05:09:54|12.4171
05:09:55|12.4209
05:09:56|12.4209
05:09:57|12.42
05:09:58|12.42
05:09:59|12.4159
05:10:00|12.4135
05:10:01|12.4185
05:10:02|12.4185
05:10:03|12.4159
05:10:05|12.4185
05:10:05|12.4193
05:10:06|12.4193
05:10:07|12.4198
05:10:08|12.4198
05:10:09|12.4177
05:10:11|12.4182
05:10:11|12.4014
05:10:13|12.3961
05:10:14|12.3815
05:10:15|12.3821
05:10:16|12.3904
05:10:16|12.3836
05:10:17|12.3857
05:10:18|12.3868
05:10:19|12.3904
05:10:20|12.3889
05:10:21|12.3895
05:10:23|12.3941
05:10:24|12.4013
05:10:25|12.4037
05:10:26|12.4107
05:10:27|12.4078
05:10:28|12.4065
05:10:29|12.4018
05:10:30|12.3995
05:10:31|12.406
05:10:32|12.406
05:10:33|12.406
05:10:34|12.4052
05:10:35|12.405
05:10:36|12.405
05:10:38|12.4048
05:10:39|12.4018
05:10:39|12.4013
05:10:41|12.4019
05:10:42|12.4081
05:10:43|12.4148
05:10:43|12.415
05:10:45|12.4234
05:10:46|12.4222
05:10:47|12.4242
05:10:48|12.4242
05:10:49|12.4192
05:10:50|12.415
05:10:51|12.4162
05:10:52|12.4236
05:10:53|12.4234
05:10:54|12.4162
05:10:55|12.4162
05:10:56|12.4168
05:10:57|12.4172
05:10:58|12.4205
05:10:59|12.4205
05:11:00|12.4201
05:11:01|12.4199
05:11:02|12.4181
05:11:03|12.4182
05:11:04|12.4204
05:11:05|12.4201
05:11:06|12.4175
05:11:07|12.4215
05:11:08|12.425
05:11:09|12.425
05:11:10|12.4235
05:11:11|12.4212
05:11:12|12.4143
05:11:13|12.4102
05:11:14|12.4063
05:11:15|12.4064
05:11:16|12.4061
05:11:17|12.4018
05:11:18|12.406
05:11:19|12.406
05:11:20|12.4039
05:11:22|12.4049
05:11:22|12.4063
05:11:24|12.4008
05:11:24|12.406
05:11:25|12.4006
05:11:27|12.4013
05:11:28|12.4092
05:11:29|12.4132
05:11:30|12.4167
05:11:30|12.4154
05:11:32|12.412
05:11:33|12.4101
05:11:34|12.4116
05:11:35|12.4099
05:11:36|12.4013
05:11:37|12.4022
05:11:38|12.4001
05:11:39|12.4043
05:11:40|12.3999
05:11:42|12.3877
05:11:42|12.3934
05:11:43|12.3892
05:11:44|12.3896
05:11:45|12.4001
05:11:46|12.4001
05:11:47|12.4024
05:11:48|12.4024
05:11:50|12.4025
05:11:50|12.3999
05:11:52|12.4009
05:11:53|12.3991
05:11:54|12.3991
05:11:54|12.4017
05:11:55|12.4021
05:11:56|12.4021
05:11:57|12.401
05:11:58|12.3991
05:11:59|12.3964
05:12:00|12.3975
05:12:01|12.3916
05:12:03|12.3938
05:12:04|12.39
05:12:04|12.3956
05:12:05|12.3904
05:12:07|12.3973
05:12:07|12.3902
05:12:08|12.3878
05:12:10|12.3892
05:12:10|12.3922
05:12:12|12.3941
05:12:13|12.396
05:12:14|12.3997
05:12:15|12.3989
05:12:15|12.4006
05:12:16|12.3983
05:12:18|12.4046
05:12:19|12.4036
05:12:19|12.4036
05:12:20|12.4041
05:12:21|12.4061
05:12:22|12.4039
05:12:24|12.4039
05:12:25|12.3941
05:12:26|12.3941
05:12:27|12.404
05:12:29|12.4041
05:12:29|12.4063
05:12:31|12.4063
05:12:32|12.4067
05:12:32|12.4084
05:12:33|12.4068
05:12:35|12.4102
05:12:36|12.4049
05:12:36|12.4049
05:12:37|12.4055
05:12:38|12.4072
05:12:39|12.4133
05:12:40|12.4067
05:12:41|12.4108
05:12:43|12.4127
05:12:44|12.4156
05:12:45|12.4194
05:12:46|12.4216
05:12:47|12.419
05:12:47|12.4156
05:12:49|12.4156
05:12:49|12.4182
05:12:51|12.4182
05:12:51|12.4183
05:12:52|12.4211
05:12:53|12.4231
05:12:55|12.424
05:12:55|12.4232
05:12:57|12.4215
05:12:58|12.4232
05:12:59|12.4232
05:13:00|12.4241
05:13:01|12.4247
05:13:01|12.4273
05:13:02|12.4285
05:13:04|12.4335
05:13:04|12.4418
05:13:06|12.4464
05:13:07|12.4472
05:13:08|12.4487
05:13:09|12.4494
05:13:10|12.449
05:13:11|12.4473
05:13:12|12.4459
05:13:13|12.4478
05:13:13|12.4478
05:13:15|12.4478
05:13:15|12.4534
05:13:17|12.4451
05:13:17|12.4512
05:13:18|12.4477
05:13:20|12.4414
05:13:20|12.4468
05:13:22|12.4468
05:13:22|12.4468
05:13:25|12.4505
05:13:26|12.455
05:13:26|12.4505
05:13:27|12.4447
05:13:29|12.444
05:13:29|12.4411
05:13:31|12.4463
05:13:32|12.4489
05:13:33|12.4489
05:13:34|12.4457
05:13:35|12.4524
05:13:37|12.4524
05:13:38|12.4627
05:13:38|12.4627
05:13:40|12.4587
05:13:40|12.4531
05:13:42|12.4447
05:13:43|12.4402
05:13:43|12.4512
05:13:44|12.4511
05:13:45|12.4529
05:13:46|12.45
05:13:47|12.4408
05:13:48|12.4402
05:13:49|12.4382
05:13:50|12.4377
05:13:51|12.4382
05:13:52|12.4446
05:13:53|12.4367
05:13:54|12.4397
05:13:55|12.4396
05:13:56|12.438
05:13:57|12.4352
05:13:58|12.4352
05:13:59|12.4348
05:14:01|12.4294
05:14:01|12.4276
05:14:02|12.4276
05:14:03|12.4207
05:14:04|12.4247
05:14:05|12.4266
05:14:06|12.4284
05:14:08|12.4276
05:14:08|12.4276
05:14:09|12.4237
05:14:10|12.4217
05:14:11|12.4229
05:14:12|12.4239
05:14:13|12.4337
05:14:14|12.4361
05:14:15|12.4368
05:14:16|12.4467
05:14:17|12.4429
05:14:18|12.4407
05:14:19|12.4416
05:14:21|12.4416
05:14:21|12.4402
05:14:22|12.4402
05:14:23|12.4402
05:14:24|12.4402
05:14:25|12.4452
05:14:27|12.4423
05:14:28|12.4434
05:14:29|12.4434
05:14:30|12.4482
05:14:31|12.4499
05:14:32|12.4499
05:14:33|12.4499
05:14:34|12.4499
05:14:35|12.4523
05:14:36|12.4481
05:14:37|12.443
05:14:38|12.4425
05:14:39|12.4417
05:14:40|12.4411
05:14:41|12.4411
05:14:42|12.4409
05:14:43|12.4402
05:14:44|12.4436
05:14:45|12.4477
05:14:46|12.4428
05:14:47|12.4428
05:14:48|12.4452
05:14:49|12.4446
05:14:50|12.4486
05:14:51|12.4447
05:14:52|12.4447
05:14:53|12.4434
05:14:54|12.4434
05:14:55|12.4461
05:14:56|12.4512
05:14:57|12.4512
05:14:58|12.4512
05:14:59|12.4512
05:15:00|12.4577
05:15:01|12.4585
05:15:02|12.4545
05:15:03|12.458
05:15:04|12.4592
05:15:05|12.4548
05:15:06|12.4602
05:15:07|12.4667
05:15:08|12.4683
05:15:09|12.4788
05:15:10|12.4744
05:15:11|12.4771
05:15:12|12.469
05:15:14|12.4663
05:15:15|12.4582
05:15:15|12.4615
05:15:17|12.4649
05:15:17|12.4704
05:15:18|12.4606
05:15:19|12.4623
05:15:20|12.4704
05:15:22|12.4745
05:15:23|12.479
05:15:24|12.4768
05:15:25|12.4745
05:15:26|12.4723
05:15:27|12.4821
05:15:29|12.4813
05:15:30|12.4813
05:15:31|12.4812
05:15:32|12.4801
05:15:32|12.4814
05:15:34|12.4814
05:15:35|12.4869
05:15:36|12.4847
05:15:37|12.4848
05:15:39|12.4847
05:15:39|12.4752
05:15:40|12.4818
05:15:42|12.4807
05:15:42|12.4807
05:15:43|12.4807
05:15:45|12.4779
05:15:45|12.4786
05:15:46|12.4771
05:15:47|12.4751
05:15:48|12.4734
05:15:49|12.4616
05:15:50|12.46
05:15:51|12.4459
05:15:53|12.4489
05:15:53|12.4489
05:15:55|12.451
05:15:56|12.4511
05:15:56|12.4585
05:15:57|12.4508
05:15:59|12.4513
05:16:00|12.4513
05:16:00|12.4459
05:16:01|12.4416
05:16:02|12.4446
05:16:03|12.4425
05:16:04|12.4426
05:16:06|12.448
05:16:07|12.448
05:16:07|12.4469
05:16:08|12.4469
05:16:10|12.4457
05:16:10|12.4449
05:16:11|12.4457
05:16:13|12.4444
05:16:13|12.4458
05:16:14|12.4489
05:16:15|12.4489
05:16:17|12.4473
05:16:17|12.4473
05:16:18|12.4422
05:16:19|12.4337
05:16:20|12.4275
05:16:21|12.4262
05:16:22|12.4242
05:16:23|12.4242
05:16:24|12.4229
05:16:25|12.4209
05:16:27|12.4184
05:16:29|12.4141
05:16:29|12.41
05:16:30|12.4158
05:16:31|12.4134
05:16:33|12.4134
05:16:33|12.4166
05:16:34|12.4198
05:16:35|12.4262
05:16:37|12.4241
05:16:37|12.4166
05:16:38|12.4132
05:16:39|12.4132
05:16:40|12.4093
05:16:41|12.4187
05:16:42|12.4164
05:16:44|12.4139
05:16:45|12.4128
05:16:46|12.4158
05:16:47|12.415
05:16:48|12.415
05:16:49|12.415
05:16:49|12.4134
05:16:52|12.4097
05:16:52|12.4108
05:16:53|12.41
05:16:54|12.41
05:16:55|12.4102
05:16:56|12.4107
05:16:58|12.4127
05:16:58|12.4127
05:16:59|12.4134
05:17:01|12.4164
05:17:02|12.416
05:17:03|12.4073
05:17:04|12.4064
05:17:05|12.4028
05:17:06|12.4094
05:17:07|12.4094
05:17:08|12.4094
05:17:09|12.4094
05:17:10|12.4011
05:17:11|12.3945
05:17:12|12.39
05:17:13|12.3924
05:17:14|12.3809
05:17:15|12.3804
05:17:16|12.3804
05:17:17|12.3777
05:17:18|12.3835
05:17:19|12.3796
05:17:20|12.3718
05:17:21|12.3701
05:17:22|12.3656
05:17:23|12.3656
05:17:24|12.3696
05:17:25|12.3754
05:17:26|12.3753
05:17:27|12.3694
05:17:29|12.3694
05:17:30|12.3683
05:17:31|12.363
05:17:32|12.3656
05:17:33|12.362
05:17:34|12.362
05:17:35|12.3594
05:17:36|12.3662
05:17:37|12.3602
05:17:38|12.3637
05:17:39|12.3657
05:17:40|12.372
05:17:41|12.3685
05:17:42|12.3599
05:17:43|12.358
05:17:44|12.3556
05:17:45|12.3558
05:17:46|12.3571
05:17:47|12.3509
05:17:48|12.3509
05:17:50|12.3509
05:17:51|12.357
05:17:51|12.3559
05:17:52|12.3542
05:17:53|12.3542
05:17:54|12.351
05:17:55|12.3538
05:17:56|12.3534
05:17:57|12.3512
05:17:58|12.3511
05:17:59|12.3511
05:18:00|12.3479
05:18:02|12.3503
05:18:02|12.349
05:18:03|12.3469
05:18:04|12.3394
05:18:06|12.3427
05:18:06|12.3452
05:18:07|12.3424
05:18:08|12.3424
05:18:09|12.34
05:18:10|12.3371
05:18:11|12.3371
05:18:12|12.3395
05:18:13|12.3394
05:18:14|12.3394
05:18:15|12.334
05:18:17|12.3335
05:18:17|12.3288
05:18:18|12.3293
05:18:19|12.3335
05:18:20|12.3296
05:18:22|12.3296
05:18:23|12.3291
05:18:23|12.3291
05:18:24|12.3308
05:18:25|12.3316
05:18:26|12.3316
05:18:27|12.3306
05:18:28|12.3314
05:18:30|12.3313
05:18:31|12.3237
05:18:32|12.3237
05:18:33|12.321
05:18:34|12.321
05:18:36|12.321
05:18:36|12.3202
05:18:38|12.3159
05:18:39|12.3189
05:18:39|12.3221
05:18:40|12.3264
05:18:41|12.327
05:18:42|12.327
05:18:43|12.3256
05:18:45|12.3256
05:18:45|12.3258
05:18:47|12.3233
05:18:47|12.3224
05:18:49|12.325
05:18:50|12.325
05:18:50|12.3223
05:18:51|12.3212
05:18:52|12.3206
05:18:54|12.3234
05:18:55|12.3234
05:18:55|12.3209
05:18:57|12.316
05:18:58|12.3194
05:18:59|12.3213
05:18:59|12.3175
05:19:01|12.3221
05:19:02|12.315
05:19:03|12.3168
05:19:03|12.3159
05:19:05|12.3125
05:19:06|12.3127
05:19:06|12.3101
05:19:07|12.3084
05:19:08|12.3166
05:19:09|12.3124
05:19:10|12.3163
05:19:11|12.3221
05:19:13|12.3197
05:19:14|12.3183
05:19:14|12.3175
05:19:15|12.3148
05:19:17|12.3223
05:19:18|12.3239
05:19:19|12.3258
05:19:19|12.3258
05:19:20|12.3245
05:19:22|12.3258
05:19:23|12.3258
05:19:24|12.3258
05:19:25|12.3244
05:19:26|12.3244
05:19:26|12.3242
05:19:28|12.3148
05:19:29|12.3148
05:19:31|12.3089
05:19:32|12.3041
05:19:33|12.3087
05:19:34|12.3095
05:19:35|12.3123
05:19:36|12.3123
05:19:37|12.3076
05:19:38|12.313
05:19:39|12.3134
05:19:40|12.3159
05:19:41|12.3196
05:19:42|12.3163
05:19:44|12.3244
05:19:45|12.3257
05:19:46|12.3257
05:19:46|12.3221
05:19:48|12.3178
05:19:49|12.3178
05:19:50|12.3258
05:19:51|12.3232
05:19:52|12.3232
05:19:53|12.3232
05:19:54|12.3266
05:19:55|12.3266
05:19:56|12.3263
05:19:57|12.328
05:19:58|12.328
05:19:59|12.328
05:20:00|12.3259
05:20:01|12.3315
05:20:02|12.3341
05:20:03|12.3341
05:20:04|12.3341
05:20:05|12.3475
05:20:06|12.3574
05:20:07|12.3667
05:20:08|12.3683
05:20:09|12.3605
05:20:10|12.3625
05:20:11|12.364
05:20:12|12.3625
05:20:13|12.3616
05:20:14|12.3573
05:20:15|12.3573
05:20:16|12.3535
05:20:17|12.3535
05:20:18|12.3544
05:20:19|12.3584
05:20:20|12.3584
05:20:21|12.3515
05:20:22|12.3473
05:20:23|12.3475
05:20:24|12.3482
05:20:25|12.3504
05:20:26|12.3516
05:20:27|12.3516
05:20:28|12.3515
05:20:29|12.3516
05:20:30|12.3515
05:20:31|12.3515
05:20:33|12.3556
05:20:34|12.3564
05:20:35|12.3605
05:20:36|12.3656
05:20:36|12.3665
05:20:38|12.3665
05:20:39|12.3665
05:20:40|12.3641
05:20:41|12.3641
05:20:42|12.3624
05:20:43|12.3624
05:20:44|12.3624
05:20:45|12.3624
05:20:46|12.3732
05:20:47|12.3628
05:20:48|12.362
05:20:49|12.362
05:20:50|12.362
05:20:51|12.3609
05:20:52|12.3609
05:20:53|12.3609
05:20:54|12.3609
05:20:55|12.3609
05:20:56|12.3596
05:20:57|12.3589
05:20:58|12.3613
05:21:00|12.3613
05:21:00|12.3613
05:21:02|12.3605
05:21:02|12.3613
05:21:03|12.3613
05:21:04|12.3624
05:21:05|12.3624
05:21:06|12.3629
05:21:08|12.3639
05:21:08|12.3639
05:21:09|12.3753
05:21:10|12.3819
05:21:11|12.3833
05:21:12|12.3833
05:21:13|12.3833
05:21:14|12.3844
05:21:15|12.3713
05:21:16|12.3673
05:21:17|12.3673
05:21:18|12.3669
05:21:19|12.3669
05:21:20|12.3623
05:21:21|12.3638
05:21:22|12.3644
05:21:23|12.3614
05:21:24|12.362
05:21:26|12.3613
05:21:26|12.3515
05:21:27|12.3456
05:21:28|12.3456
05:21:29|12.3456
05:21:30|12.3419
05:21:33|12.3424
05:21:33|12.3441
05:21:35|12.3364
05:21:35|12.3436
05:21:36|12.3436
05:21:38|12.3445
05:21:38|12.3445
05:21:40|12.3443
05:21:41|12.3443
05:21:42|12.345
05:21:43|12.3449
05:21:45|12.345
05:21:45|12.3439
05:21:47|12.3465
05:21:48|12.3514
05:21:49|12.3434
05:21:50|12.3562
05:21:51|12.358
05:21:52|12.358
05:21:53|12.358
05:21:54|12.3465
05:21:55|12.3465
05:21:56|12.3444
05:21:57|12.3444
05:21:58|12.3434
05:21:59|12.3434
05:22:00|12.3412
05:22:01|12.3388
05:22:02|12.3365
05:22:03|12.3365
05:22:04|12.3364
05:22:05|12.3364
05:22:06|12.3308
05:22:07|12.3282
05:22:08|12.3304
05:22:09|12.3309
05:22:10|12.3346
05:22:11|12.3359
05:22:12|12.3297
05:22:13|12.3297
05:22:14|12.3297
05:22:15|12.3297
05:22:16|12.3297
05:22:17|12.3282
05:22:18|12.3282
05:22:19|12.3282
05:22:20|12.3282
05:22:21|12.3282
05:22:22|12.3346
05:22:23|12.3344
05:22:24|12.3328
05:22:25|12.3328
05:22:26|12.3298
05:22:27|12.3298
05:22:28|12.3298
05:22:29|12.3303
05:22:30|12.3284
05:22:31|12.3284
05:22:32|12.3284
05:22:34|12.3322
05:22:34|12.3321
05:22:36|12.3325
05:22:36|12.3325
05:22:37|12.3321
05:22:38|12.3321
05:22:39|12.331
05:22:41|12.328
05:22:42|12.3283
05:22:43|12.3298
05:22:43|12.3297
05:22:45|12.331
05:22:46|12.331
05:22:46|12.3249
05:22:47|12.3232
05:22:48|12.3232
05:22:50|12.3232
05:22:51|12.3233
05:22:52|12.3232
05:22:53|12.3232
05:22:54|12.3188
05:22:55|12.3188
05:22:56|12.3202
05:22:56|12.3202
05:22:58|12.3206
05:22:59|12.3206
05:23:00|12.3206
05:23:01|12.3206
05:23:02|12.3209
05:23:02|12.3209
05:23:04|12.3227
05:23:05|12.325
05:23:06|12.3278
05:23:07|12.3241
05:23:08|12.3258
05:23:09|12.3477
05:23:10|12.3455
05:23:11|12.3471
05:23:12|12.3471
05:23:13|12.3471
05:23:14|12.3471
05:23:15|12.3414
05:23:16|12.341
05:23:17|12.341
05:23:18|12.3494
05:23:19|12.3494
05:23:20|12.3533
05:23:21|12.3544
05:23:22|12.3544
05:23:23|12.3561
05:23:24|12.3564
05:23:25|12.3496
05:23:26|12.3478
05:23:27|12.3478
05:23:28|12.3478
05:23:29|12.3478
05:23:30|12.3478
05:23:31|12.3478
05:23:32|12.3499
05:23:33|12.3499
05:23:35|12.3498
05:23:36|12.3504
05:23:37|12.367
05:23:38|12.3729
05:23:39|12.3729
05:23:40|12.3724
05:23:41|12.3658
05:23:41|12.3658
05:23:44|12.3641
05:23:44|12.3668
05:23:45|12.3674
05:23:46|12.3674
05:23:47|12.3638
05:23:49|12.3604
05:23:50|12.3604
05:23:51|12.3741
05:23:52|12.3753
05:23:53|12.3717
05:23:54|12.3717
05:23:55|12.3773
05:23:56|12.376
05:23:57|12.376
05:23:58|12.3724
05:23:59|12.3724
05:24:00|12.3724
05:24:01|12.3724
05:24:02|12.3724
05:24:03|12.3702
05:24:04|12.371
05:24:05|12.371
05:24:06|12.3693
05:24:07|12.3694
05:24:08|12.3694
05:24:09|12.371
05:24:10|12.371
05:24:11|12.371
05:24:12|12.3688
05:24:13|12.367
05:24:14|12.3676
05:24:15|12.3641
05:24:16|12.3641
05:24:17|12.3641
05:24:18|12.3643
05:24:19|12.3643
05:24:20|12.3624
05:24:21|12.3634
05:24:22|12.3646
05:24:23|12.3681
05:24:24|12.3681
05:24:25|12.3693
05:24:26|12.3693
05:24:27|12.3693
05:24:28|12.3693
05:24:29|12.3702
05:24:30|12.3702
05:24:31|12.3667
05:24:32|12.3649
05:24:33|12.3643
05:24:34|12.3633
05:24:36|12.3693
05:24:36|12.367
05:24:38|12.367
05:24:38|12.3685
05:24:39|12.3685
05:24:40|12.3685
05:24:41|12.3693
05:24:43|12.374
05:24:43|12.374
05:24:45|12.374
05:24:45|12.3729
05:24:47|12.3729
05:24:48|12.368
05:24:49|12.367
05:24:51|12.367
05:24:51|12.367
05:24:53|12.367
05:24:53|12.367
05:24:54|12.367
05:24:55|12.3692
05:24:56|12.378
05:24:57|12.3822
05:24:58|12.3849
05:24:59|12.3772
05:25:00|12.3797
05:25:01|12.3808
05:25:02|12.3797
05:25:03|12.3797
05:25:05|12.3797
05:25:05|12.3797
05:25:06|12.3785
05:25:07|12.3768
05:25:09|12.3768
05:25:10|12.379
05:25:11|12.379
05:25:12|12.3763
05:25:13|12.376
05:25:14|12.376
05:25:15|12.376
05:25:16|12.3775
05:25:17|12.3663
05:25:18|12.3681
05:25:19|12.3719
05:25:20|12.3719
05:25:21|12.3719
05:25:22|12.38
05:25:23|12.3786
05:25:24|12.3786
05:25:25|12.3786
05:25:26|12.3786
05:25:27|12.3789
05:25:28|12.3788
05:25:29|12.3788
05:25:30|12.3788
05:25:31|12.3764
05:25:32|12.3747
05:25:33|12.38
05:25:34|12.3827
05:25:35|12.378
05:25:37|12.3739
05:25:38|12.3729
05:25:38|12.3675
05:25:39|12.3675
05:25:41|12.3671
05:25:42|12.364
05:25:43|12.3576
05:25:44|12.3576
05:25:44|12.357
05:25:46|12.373
05:25:46|12.373
05:25:48|12.3742
05:25:49|12.3742
05:25:50|12.3742
05:25:51|12.3742
05:25:52|12.3773
05:25:53|12.3773
05:25:54|12.3699
05:25:55|12.3673
05:25:56|12.36
05:25:57|12.36
05:25:58|12.36
05:25:59|12.3563
05:26:00|12.3563
05:26:02|12.3563
05:26:02|12.3586
05:26:03|12.3596
05:26:05|12.3596
05:26:05|12.3626
05:26:06|12.3626
05:26:07|12.3667
05:26:08|12.3667
05:26:09|12.3681
05:26:10|12.3688
05:26:11|12.373
05:26:12|12.3783
05:26:13|12.3783
05:26:14|12.3691
05:26:15|12.3662
05:26:16|12.3662
05:26:17|12.3662
05:26:19|12.3662
05:26:20|12.3642
05:26:21|12.3642
05:26:21|12.3669
05:26:23|12.3692
05:26:24|12.3692
05:26:24|12.3734
05:26:25|12.374
05:26:26|12.374
05:26:28|12.3733
05:26:29|12.3733
05:26:29|12.3794
05:26:30|12.3769
05:26:32|12.3757
05:26:33|12.3749
05:26:34|12.3766
05:26:35|12.3749
05:26:35|12.3811
05:26:38|12.3811
05:26:38|12.3811
05:26:39|12.3811
05:26:40|12.3826
05:26:42|12.3776
05:26:43|12.3773
05:26:43|12.3735
05:26:44|12.3736
05:26:46|12.3731
05:26:46|12.3726
05:26:47|12.3714
05:26:48|12.3672
05:26:49|12.3751
05:26:50|12.3775
05:26:51|12.3786
05:26:52|12.3811
05:26:53|12.381
05:26:55|12.3784
05:26:55|12.3797
05:26:57|12.3745
05:26:57|12.3704
05:26:59|12.3687
05:26:59|12.3658
05:27:00|12.3629
05:27:02|12.3629
05:27:02|12.3629
05:27:03|12.3611
05:27:05|12.3613
05:27:05|12.3618
05:27:07|12.3713
05:27:07|12.3653
05:27:08|12.3692
05:27:09|12.3692
05:27:10|12.3692
05:27:12|12.3692
05:27:13|12.3692
05:27:13|12.3644
05:27:15|12.3629
05:27:16|12.3629
05:27:17|12.3629
05:27:17|12.3629
05:27:19|12.363
05:27:20|12.363
05:27:20|12.364
05:27:21|12.3629
05:27:22|12.3629
05:27:23|12.3629
05:27:25|12.358
05:27:25|12.3623
05:27:27|12.3584
05:27:27|12.3632
05:27:29|12.3632
05:27:30|12.3647
05:27:30|12.3647
05:27:32|12.3647
05:27:32|12.3647
05:27:33|12.3647
05:27:34|12.3647
05:27:35|12.3632
05:27:37|12.3647
05:27:39|12.3641
05:27:39|12.3641
05:27:41|12.3641
05:27:42|12.3645
05:27:42|12.3645
05:27:44|12.3728
05:27:45|12.3743
05:27:46|12.3738
05:27:47|12.3768
05:27:49|12.3743
05:27:50|12.3766
05:27:50|12.3765
05:27:51|12.3776
05:27:52|12.3777
05:27:54|12.3785
05:27:55|12.3785
05:27:55|12.3785
05:27:57|12.3662
05:27:58|12.3672
05:27:59|12.3684
05:28:00|12.3684
05:28:01|12.3682
05:28:02|12.3682
05:28:03|12.3681
05:28:04|12.3681
05:28:05|12.3682
05:28:06|12.3682
05:28:07|12.3682
05:28:08|12.3696
05:28:09|12.3719
05:28:10|12.3766
05:28:11|12.3766
05:28:12|12.3776
05:28:13|12.3776
05:28:14|12.3767
05:28:15|12.3768
05:28:16|12.3793
05:28:17|12.3818
05:28:18|12.382
05:28:19|12.3833
05:28:20|12.3828
05:28:21|12.3799
05:28:22|12.3828
05:28:23|12.3838
05:28:24|12.3859
05:28:25|12.3859
05:28:27|12.3832
05:28:27|12.385
05:28:28|12.3815
05:28:29|12.3828
05:28:30|12.3828
05:28:31|12.3872
05:28:32|12.3872
05:28:33|12.3847
05:28:34|12.3883
05:28:35|12.3868
05:28:36|12.3865
05:28:37|12.3847
05:28:38|12.3846
05:28:40|12.3832
05:28:41|12.3832
05:28:42|12.384
05:28:43|12.3836
05:28:44|12.3813
05:28:44|12.3813
05:28:46|12.3804
05:28:47|12.3859
05:28:48|12.3844
05:28:49|12.3844
05:28:50|12.3844
05:28:50|12.3833
05:28:51|12.3833
05:28:53|12.3832
05:28:54|12.3832
05:28:55|12.3823
05:28:56|12.385
05:28:57|12.385
05:28:58|12.385
05:28:59|12.3832
05:29:00|12.3832
05:29:01|12.3832
05:29:02|12.3832
05:29:04|12.3832
05:29:04|12.3848
05:29:05|12.3848
05:29:06|12.3832
05:29:07|12.3832
05:29:08|12.3832
05:29:09|12.3832
05:29:11|12.3819
05:29:11|12.3819
05:29:13|12.3818
05:29:13|12.3721
05:29:14|12.3714
05:29:15|12.3713
05:29:16|12.3713
05:29:17|12.3702
05:29:18|12.3702
05:29:19|12.3721
05:29:20|12.3713
05:29:21|12.3713
05:29:22|12.3721
05:29:23|12.3756
05:29:25|12.3756
05:29:26|12.3772
05:29:26|12.3814
05:29:27|12.3839
05:29:28|12.3828
05:29:29|12.3796
05:29:30|12.3796
05:29:31|12.3828
05:29:32|12.3828
05:29:33|12.376
05:29:34|12.3716
05:29:35|12.3744
05:29:37|12.3744
05:29:37|12.3744
05:29:38|12.3738
05:29:40|12.3783
05:29:42|12.3765
05:29:43|12.3764
05:29:44|12.3815
05:29:45|12.3788
05:29:46|12.3788
05:29:47|12.3771
05:29:47|12.3706
05:29:49|12.3674
05:29:50|12.3681
05:29:51|12.3675
05:29:52|12.3665
05:29:53|12.3665
05:29:54|12.3665
05:29:55|12.3647
05:29:56|12.3647
05:29:57|12.365
05:29:58|12.3668
05:29:59|12.3659
05:30:00|12.3651
05:30:01|12.3649
05:30:02|12.3654
05:30:03|12.3659
05:30:04|12.3669
05:30:05|12.3672
05:30:06|12.3684
05:30:07|12.3684
05:30:09|12.3659
05:30:10|12.3659
05:30:11|12.3659
05:30:11|12.373
05:30:12|12.373
05:30:14|12.3672
05:30:14|12.3654
05:30:15|12.3655
05:30:17|12.3655
05:30:17|12.3655
05:30:18|12.3655
05:30:19|12.3655
05:30:20|12.365
05:30:22|12.3647
05:30:22|12.3647
05:30:24|12.3648
05:30:24|12.3649
05:30:25|12.3648
05:30:26|12.3655
05:30:27|12.3655
05:30:28|12.3436
05:30:30|12.338
05:30:31|12.3389
05:30:31|12.3389
05:30:33|12.3395
05:30:33|12.3399
05:30:34|12.3425
05:30:35|12.3455
05:30:37|12.3453
05:30:38|12.3453
05:30:39|12.3464
05:30:40|12.3363
05:30:41|12.3363
05:30:42|12.3323
05:30:43|12.3305
05:30:44|12.3245
05:30:45|12.3241
05:30:46|12.3235
05:30:47|12.3235
05:30:48|12.3219
05:30:49|12.3197
05:30:50|12.317
05:30:51|12.3176
05:30:52|12.3176
05:30:53|12.3197
05:30:54|12.3194
05:30:55|12.3075
05:30:56|12.3047
05:30:57|12.3078
05:30:58|12.3078
05:30:59|12.3041
05:31:00|12.3081
05:31:01|12.3073
05:31:02|12.3074
05:31:03|12.2899
05:31:04|12.2923
05:31:05|12.2928
05:31:06|12.2999
05:31:07|12.297
05:31:08|12.294
05:31:09|12.2976
05:31:10|12.294
05:31:11|12.2914
05:31:13|12.2908
05:31:14|12.2908
05:31:14|12.2874
05:31:15|12.2859
05:31:16|12.278
05:31:17|12.2826
05:31:19|12.2932
05:31:19|12.2896
05:31:21|12.2814
05:31:21|12.2856
05:31:22|12.2856
05:31:23|12.2856
05:31:25|12.2854
05:31:26|12.2764
05:31:27|12.2737
05:31:28|12.2621
05:31:29|12.2599
05:31:30|12.2703
05:31:30|12.2724
05:31:31|12.2725
05:31:33|12.2702
05:31:34|12.2707
05:31:35|12.2712
05:31:36|12.2693
05:31:36|12.2693
05:31:37|12.2699
05:31:39|12.2754
05:31:40|12.2771
05:31:40|12.2771
05:31:43|12.2782
05:31:44|12.2805
05:31:45|12.2852
05:31:46|12.2903
05:31:47|12.2955
05:31:48|12.2945
05:31:49|12.291
05:31:49|12.292
05:31:50|12.292
05:31:52|12.2851
05:31:52|12.2856
05:31:54|12.2856
05:31:56|12.2826
05:31:56|12.2825
05:31:57|12.2834
05:31:59|12.2806
05:32:00|12.2812
05:32:01|12.2812
05:32:02|12.2819
05:32:03|12.278
05:32:04|12.2768
05:32:05|12.2754
05:32:05|12.2785
05:32:07|12.2788
05:32:07|12.2789
05:32:10|12.2832
05:32:10|12.2841
05:32:11|12.2818
05:32:12|12.2853
05:32:13|12.2872
05:32:14|12.2873
05:32:15|12.288
05:32:16|12.2883
05:32:17|12.2925
05:32:18|12.2839
05:32:19|12.2839
05:32:21|12.2856
05:32:21|12.2764
05:32:22|12.2781
05:32:23|12.2794
05:32:24|12.28
05:32:25|12.2786
05:32:27|12.2778
05:32:27|12.2759
05:32:28|12.2759
05:32:30|12.2759
05:32:30|12.2743
05:32:32|12.2706
05:32:33|12.2758
05:32:33|12.2758
05:32:35|12.2747
05:32:35|12.2759
05:32:37|12.2759
05:32:38|12.2538
05:32:39|12.2538
05:32:40|12.2538
05:32:41|12.2559
05:32:42|12.2544
05:32:43|12.252
05:32:45|12.2458
05:32:46|12.2496
05:32:47|12.2468
05:32:48|12.2499
05:32:48|12.2506
05:32:50|12.2565
05:32:50|12.2531
05:32:52|12.2559
05:32:53|12.2559
05:32:54|12.2559
05:32:55|12.25
05:32:55|12.2375
05:32:57|12.2424
05:32:57|12.2424
05:32:59|12.2436
05:33:00|12.2431
05:33:01|12.2431
05:33:01|12.2433
05:33:03|12.2405
05:33:04|12.2338
05:33:05|12.2419
05:33:05|12.245
05:33:06|12.2445
05:33:07|12.2488
05:33:09|12.2481
05:33:10|12.2537
05:33:11|12.2545
05:33:12|12.2535
05:33:13|12.2529
05:33:14|12.2545
05:33:15|12.2576
05:33:16|12.2557
05:33:17|12.251
05:33:18|12.2505
05:33:19|12.2504
05:33:20|12.2504
05:33:21|12.2578
05:33:22|12.2597
05:33:23|12.2529
05:33:24|12.2587
05:33:25|12.2601
05:33:27|12.2634
05:33:29|12.2677
05:33:29|12.2675
05:33:31|12.2632
05:33:31|12.2581
05:33:33|12.2545
05:33:34|12.2545
05:33:35|12.2505
05:33:36|12.2508
05:33:37|12.2494
05:33:38|12.2556
05:33:39|12.2575
05:33:40|12.2475
05:33:41|12.2475
05:33:42|12.2456
05:33:43|12.2453
05:33:45|12.2483
05:33:46|12.2489
05:33:46|12.251
05:33:48|12.2445
05:33:49|12.2445
05:33:50|12.2426
05:33:50|12.2419
05:33:52|12.2419
05:33:53|12.2437
05:33:53|12.244
05:33:55|12.2421
05:33:56|12.2362
05:33:58|12.2374
05:33:58|12.2352
05:33:59|12.2365
05:34:00|12.2358
05:34:01|12.2351
05:34:02|12.2328
05:34:03|12.2314
05:34:05|12.2267
05:34:05|12.2314
05:34:06|12.2314
05:34:07|12.2647
05:34:08|12.2516
05:34:09|12.2551
05:34:10|12.2441
05:34:11|12.2467
05:34:12|12.2457
05:34:14|12.2443
05:34:15|12.2455
05:34:15|12.2422
05:34:16|12.2375
05:34:17|12.2375
05:34:18|12.2375
05:34:20|12.2339
05:34:20|12.2407
05:34:21|12.2455
05:34:22|12.2445
05:34:23|12.2467
05:34:24|12.2491
05:34:25|12.2515
05:34:26|12.2474
05:34:28|12.2515
05:34:29|12.2497
05:34:29|12.2497
05:34:31|12.255
05:34:31|12.2516
05:34:33|12.256
05:34:34|12.2497
05:34:35|12.2497
05:34:36|12.2492
05:34:37|12.2491
05:34:38|12.2491
05:34:38|12.2491
05:34:40|12.2537
05:34:41|12.2668
05:34:42|12.2777
05:34:43|12.2771
05:34:44|12.2756
05:34:46|12.2731
05:34:47|12.2724
05:34:48|12.2787
05:34:49|12.2787
05:34:50|12.2787
05:34:51|12.2787
05:34:52|12.2754
05:34:52|12.2787
05:34:54|12.2797
05:34:54|12.2767
05:34:55|12.2757
05:34:56|12.2757
05:34:57|12.2699
05:34:58|12.2659
05:35:00|12.2655
05:35:01|12.2678
05:35:02|12.2671
05:35:02|12.2684
05:35:03|12.2683
05:35:04|12.2683
05:35:05|12.2606
05:35:07|12.2757
05:35:07|12.2746
05:35:08|12.2775
05:35:10|12.2792
05:35:11|12.2808
05:35:11|12.2867
05:35:12|12.2841
05:35:13|12.2849
05:35:14|12.2838
05:35:16|12.2838
05:35:16|12.2825
05:35:17|12.2778
05:35:18|12.2743
05:35:19|12.2581
05:35:21|12.2523
05:35:21|12.2521
05:35:22|12.2494
05:35:23|12.2473
05:35:24|12.244
05:35:26|12.2431
05:35:27|12.2427
05:35:27|12.2437
05:35:28|12.2499
05:35:29|12.2568
05:35:31|12.2549
05:35:32|12.2537
05:35:32|12.2503
05:35:33|12.2535
05:35:34|12.2535
05:35:35|12.2586
05:35:36|12.2588
05:35:38|12.2588
05:35:39|12.2588
05:35:40|12.2588
05:35:40|12.2532
05:35:41|12.2502
05:35:42|12.233
05:35:44|12.2315
05:35:44|12.2326
05:35:45|12.2459
05:35:47|12.2434
05:35:48|12.2434
05:35:49|12.2433
05:35:49|12.2445
05:35:51|12.2449
05:35:52|12.244
05:35:53|12.244
05:35:54|12.251
05:35:55|12.251
05:35:56|12.251
05:35:57|12.2456
05:35:58|12.2434
05:35:59|12.246
05:36:00|12.2456
05:36:01|12.245
05:36:02|12.2437
05:36:04|12.2446
05:36:04|12.2439
05:36:06|12.2418
05:36:07|12.2398
05:36:07|12.2399
05:36:08|12.2433
05:36:10|12.2434
05:36:10|12.2434
05:36:11|12.2326
05:36:13|12.2337
05:36:14|12.2316
05:36:14|12.2274
05:36:16|12.2274
05:36:17|12.2297
05:36:18|12.2232
05:36:19|12.2246
05:36:20|12.2246
05:36:21|12.2302
05:36:22|12.2302
05:36:23|12.2356
05:36:24|12.2318
05:36:25|12.2318
05:36:26|12.2257
05:36:27|12.2228
05:36:28|12.2226
05:36:29|12.2237
05:36:30|12.2181
05:36:31|12.2183
05:36:32|12.2222
05:36:33|12.2232
05:36:34|12.2297
05:36:35|12.233
05:36:36|12.2316
05:36:37|12.2308
05:36:38|12.2318
05:36:39|12.23
05:36:40|12.2246
05:36:41|12.2172
05:36:42|12.2185
05:36:43|12.2139
05:36:44|12.2139
05:36:45|12.2124
05:36:47|12.2107
05:36:49|12.21
05:36:50|12.2101
05:36:51|12.2143
05:36:52|12.2155
05:36:53|12.207
05:36:54|12.2058
05:36:55|12.2078
05:36:56|12.2089
05:36:57|12.2096
05:36:58|12.2056
05:36:59|12.2051
05:37:00|12.2039
05:37:01|12.2035
05:37:02|12.2035
05:37:03|12.2057
05:37:05|12.2045
05:37:05|12.204
05:37:06|12.2037
05:37:07|12.2058
05:37:08|12.2058
05:37:09|12.2069
05:37:10|12.203
05:37:11|12.1907
05:37:13|12.193
05:37:14|12.1922
05:37:15|12.1957
05:37:16|12.1934
05:37:17|12.195
05:37:18|12.1915
05:37:19|12.195
05:37:20|12.1912
05:37:21|12.1895
05:37:22|12.1801
05:37:24|12.1841
05:37:24|12.1851
05:37:26|12.1835
05:37:26|12.1804
05:37:28|12.1907
05:37:28|12.1939
05:37:29|12.1942
05:37:31|12.1967
05:37:31|12.1933
05:37:32|12.1935
05:37:33|12.1919
05:37:34|12.1888
05:37:35|12.1888
05:37:36|12.1969
05:37:37|12.1959
05:37:39|12.1981
05:37:39|12.2017
05:37:40|12.2071
05:37:41|12.1928
05:37:42|12.1926
05:37:44|12.1944
05:37:45|12.1897
05:37:45|12.1944
05:37:46|12.1929
05:37:47|12.1877
05:37:48|12.1849
05:37:50|12.1892
05:37:51|12.1876
05:37:52|12.193
05:37:53|12.1914
05:37:54|12.1902
05:37:55|12.1876
05:37:56|12.1959
05:37:57|12.1923
05:37:58|12.1944
05:37:59|12.1944
05:38:00|12.1859
05:38:01|12.1858
05:38:02|12.1851
05:38:03|12.1854
05:38:04|12.186
05:38:05|12.1918
05:38:06|12.1939
05:38:08|12.1899
05:38:08|12.1888
05:38:09|12.1918
05:38:10|12.1933
05:38:11|12.192
05:38:12|12.1851
05:38:13|12.1851
05:38:14|12.1912
05:38:16|12.189
05:38:17|12.1883
05:38:18|12.1871
05:38:19|12.1886
05:38:20|12.1907
05:38:21|12.1906
05:38:22|12.1883
05:38:23|12.187
05:38:24|12.1871
05:38:26|12.191
05:38:26|12.191
05:38:28|12.1916
05:38:29|12.1916
05:38:30|12.1895
05:38:31|12.1897
05:38:32|12.193
05:38:33|12.1918
05:38:34|12.1895
05:38:35|12.1904
05:38:36|12.1901
05:38:37|12.1901
05:38:38|12.1899
05:38:39|12.1894
05:38:39|12.1901
05:38:41|12.1888
05:38:42|12.1821
05:38:42|12.1757
05:38:43|12.1806
05:38:44|12.1775
05:38:45|12.1775
05:38:47|12.1775
05:38:48|12.1743
05:38:50|12.1763
05:38:50|12.1792
05:38:51|12.1792
05:38:53|12.181
05:38:54|12.1824
05:38:56|12.179
05:38:57|12.1791
05:38:58|12.1806
05:38:58|12.1824
05:38:59|12.1711
05:39:00|12.174
05:39:02|12.1747
05:39:03|12.1753
05:39:04|12.1753
05:39:05|12.1752
05:39:06|12.1774
05:39:07|12.1767
05:39:08|12.1798
05:39:09|12.1798
05:39:10|12.1775
05:39:11|12.1763
05:39:12|12.1678
05:39:13|12.1721
05:39:14|12.1706
05:39:15|12.1668
05:39:16|12.1683
05:39:17|12.1716
05:39:18|12.1699
05:39:19|12.1716
05:39:20|12.1689
05:39:21|12.1688
05:39:22|12.1703
05:39:23|12.1728
05:39:24|12.172
05:39:25|12.174
05:39:26|12.174
05:39:27|12.1764
05:39:29|12.1762
05:39:29|12.1759
05:39:30|12.1759
05:39:31|12.1737
05:39:32|12.1738
05:39:33|12.1872
05:39:34|12.1821
05:39:36|12.1848
05:39:37|12.18
05:39:37|12.1729
05:39:38|12.1687
05:39:39|12.1635
05:39:40|12.1642
05:39:42|12.1661
05:39:42|12.1609
05:39:43|12.1557
05:39:44|12.1598
05:39:45|12.1643
05:39:46|12.1643
05:39:47|12.1705
05:39:48|12.17
05:39:50|12.168
05:39:52|12.168
05:39:52|12.169
05:39:53|12.168
05:39:54|12.168
05:39:55|12.1653
05:39:56|12.1611
05:39:57|12.1664
05:39:59|12.1637
05:40:00|12.1637
05:40:00|12.1678
05:40:02|12.1666
05:40:03|12.1666
05:40:03|12.1675
05:40:04|12.1582
05:40:05|12.1636
05:40:07|12.1669
05:40:08|12.1669
05:40:10|12.173
05:40:10|12.1639
05:40:12|12.157
05:40:12|12.1519
05:40:13|12.1402
05:40:14|12.1447
05:40:15|12.1465
05:40:16|12.1573
05:40:17|12.1528
05:40:18|12.1528
05:40:19|12.1549
05:40:20|12.1561
05:40:22|12.1594
05:40:23|12.1625
05:40:23|12.1609
05:40:24|12.1533
05:40:25|12.1525
05:40:26|12.1487
05:40:27|12.1487
05:40:28|12.1519
05:40:29|12.1498
05:40:30|12.156
05:40:31|12.1535
05:40:32|12.1623
05:40:33|12.1632
05:40:34|12.1649
05:40:35|12.1546
05:40:36|12.1546
05:40:37|12.1546
05:40:38|12.156
05:40:39|12.1574
05:40:41|12.1574
05:40:41|12.1622
05:40:43|12.1632
05:40:43|12.1641
05:40:44|12.1555
05:40:45|12.1596
05:40:46|12.159
05:40:48|12.1575
05:40:48|12.1635
05:40:49|12.1692
05:40:50|12.1719
05:40:53|12.1675
05:40:53|12.1614
05:40:55|12.1618
05:40:55|12.1632
05:40:57|12.1655
05:40:58|12.1654
05:40:59|12.1728
05:41:00|12.1723
05:41:01|12.1606
05:41:02|12.1606
05:41:04|12.1651
05:41:04|12.1653
05:41:06|12.168
05:41:07|12.1744
05:41:08|12.1713
05:41:08|12.1682
05:41:10|12.1717
05:41:11|12.1781
05:41:12|12.1825
05:41:13|12.1825
05:41:15|12.1921
05:41:16|12.1888
05:41:17|12.1924
05:41:18|12.1924
05:41:19|12.1894
05:41:19|12.1894
05:41:21|12.1869
05:41:21|12.1849
05:41:23|12.1849
05:41:24|12.1821
05:41:24|12.1821
05:41:25|12.1798
05:41:28|12.1811
05:41:28|12.1865
05:41:29|12.1871
05:41:30|12.1871
05:41:31|12.1897
05:41:32|12.1916
05:41:33|12.1908
05:41:34|12.1908
05:41:35|12.1881
05:41:36|12.1744
05:41:38|12.1744
05:41:38|12.1744
05:41:39|12.1744
05:41:40|12.1714
05:41:41|12.1714
05:41:42|12.1714
05:41:43|12.163
05:41:44|12.163
05:41:46|12.1643
05:41:46|12.1643
05:41:47|12.1643
05:41:49|12.1669
05:41:49|12.1669
05:41:51|12.172
05:41:52|12.172
05:41:54|12.172
05:41:55|12.172
05:41:56|12.1685
05:41:56|12.1703
05:41:58|12.1703
05:41:59|12.1703
05:42:00|12.1729
05:42:01|12.1729
05:42:02|12.1734
05:42:03|12.1734
05:42:04|12.1734
05:42:05|12.1693
05:42:06|12.1693
05:42:07|12.1693
05:42:08|12.1753
05:42:09|12.1757
05:42:10|12.1767
05:42:11|12.1771
05:42:12|12.1771
05:42:13|12.1771
05:42:14|12.1695
05:42:16|12.1731
05:42:16|12.1654
05:42:18|12.1643
05:42:18|12.1601
05:42:19|12.1601
05:42:21|12.162
05:42:23|12.162
05:42:23|12.1633
05:42:24|12.1634
05:42:25|12.1634
05:42:26|12.1613
05:42:28|12.1655
05:42:28|12.1655
05:42:29|12.1623
05:42:30|12.1623
05:42:32|12.1629
05:42:33|12.1629
05:42:33|12.1629
05:42:35|12.1629
05:42:36|12.1694
05:42:37|12.17
05:42:38|12.1698
05:42:39|12.17
05:42:40|12.17
05:42:41|12.1685
05:42:42|12.1685
05:42:43|12.17
05:42:44|12.169
05:42:45|12.169
05:42:46|12.1676
05:42:47|12.1642
05:42:48|12.1642
05:42:49|12.1642
05:42:50|12.1629
05:42:51|12.1638
05:42:52|12.1638
05:42:54|12.1675
05:42:55|12.1675
05:42:56|12.1675
05:42:56|12.1698
05:42:57|12.1698
05:42:59|12.1698
05:43:00|12.1698
05:43:01|12.1682
05:43:02|12.1622
05:43:03|12.1621
05:43:05|12.1678
05:43:06|12.1678
05:43:06|12.1668
05:43:08|12.1744
05:43:08|12.1765
05:43:09|12.1765
05:43:13|12.1765
05:43:14|12.1707
05:43:15|12.1689
05:43:16|12.1704
05:43:17|12.1704
05:43:18|12.1751
05:43:19|12.1706
05:43:20|12.1665
05:43:21|12.1654
05:43:22|12.1564
05:43:23|12.1564
05:43:24|12.1583
05:43:25|12.1582
05:43:26|12.1582
05:43:27|12.1572
05:43:28|12.1512
05:43:29|12.1524
05:43:30|12.1524
05:43:32|12.1529
05:43:32|12.1518
05:43:33|12.1487
05:43:35|12.1503
05:43:35|12.1518
05:43:36|12.1518
05:43:37|12.1532
05:43:39|12.1529
05:43:39|12.1524
05:43:41|12.1524
05:43:42|12.1524
05:43:42|12.1526
05:43:43|12.1526
05:43:44|12.156
05:43:46|12.1526
05:43:46|12.1526
05:43:47|12.155
05:43:49|12.155
05:43:49|12.155
05:43:50|12.155
05:43:51|12.1543
05:43:52|12.1543
05:43:54|12.1575
05:43:55|12.16
05:43:56|12.1665
05:43:57|12.1693
05:43:58|12.1586
05:43:59|12.1586
05:44:00|12.157
05:44:01|12.1486
05:44:02|12.1534
05:44:03|12.1534
05:44:05|12.1672
05:44:06|12.1672
05:44:06|12.1679
05:44:07|12.1696
05:44:09|12.1696
05:44:09|12.1926
05:44:11|12.1926
05:44:11|12.1865
05:44:12|12.1952
05:44:13|12.1922
05:44:15|12.1922
05:44:16|12.2065
05:44:17|12.2056
05:44:18|12.2056
05:44:19|12.2088
05:44:19|12.2088
05:44:20|12.2081
05:44:21|12.208
05:44:23|12.2042
05:44:24|12.2087
05:44:24|12.2085
05:44:25|12.2042
05:44:27|12.2018
05:44:27|12.198
05:44:28|12.1972
05:44:29|12.199
05:44:31|12.1984
05:44:32|12.197
05:44:33|12.2016
05:44:34|12.1978
05:44:35|12.1985
05:44:36|12.1985
05:44:37|12.1995
05:44:38|12.1959
05:44:39|12.1959
05:44:40|12.1959
05:44:41|12.1959
05:44:42|12.1995
05:44:43|12.1993
05:44:44|12.1992
05:44:45|12.1992
05:44:47|12.2018
05:44:47|12.2004
05:44:48|12.2009
05:44:49|12.2018
05:44:51|12.2018
05:44:53|12.2018
05:44:54|12.2
05:44:55|12.2
05:44:57|12.2019
05:44:58|12.1934
05:45:00|12.19
05:45:00|12.187
05:45:02|12.1884
05:45:04|12.1909
05:45:05|12.1875
05:45:06|12.185
05:45:07|12.1847
05:45:08|12.1847
05:45:09|12.1847
05:45:10|12.1857
05:45:11|12.1868
05:45:13|12.2113
05:45:14|12.2067
05:45:15|12.2071
05:45:16|12.2071
05:45:17|12.2051
05:45:18|12.2051
05:45:19|12.2103
05:45:20|12.2127
05:45:21|12.2082
05:45:22|12.2082
05:45:23|12.2019
05:45:24|12.2022
05:45:25|12.2022
05:45:26|12.2017
05:45:27|12.2016
05:45:28|12.2017
05:45:29|12.2
05:45:30|12.2
05:45:31|12.2
05:45:32|12.2013
05:45:33|12.2048
05:45:34|12.2059
05:45:35|12.2049
05:45:36|12.2049
05:45:37|12.2049
05:45:38|12.2004
05:45:39|12.2002
05:45:40|12.2002
05:45:41|12.2028
05:45:42|12.2028
05:45:43|12.2007
05:45:44|12.2007
05:45:45|12.2007
05:45:46|12.2037
05:45:47|12.2055
05:45:48|12.2055
05:45:49|12.2055
05:45:50|12.2087
05:45:52|12.2057
05:45:52|12.2057
05:45:54|12.2057
05:45:55|12.2057
05:45:56|12.2028
05:45:57|12.2006
05:45:58|12.2006
05:45:59|12.2006
05:46:00|12.2006
05:46:01|12.2018
05:46:02|12.2037
05:46:03|12.2037
05:46:05|12.2054
05:46:05|12.2054
05:46:07|12.2148
05:46:08|12.215
05:46:09|12.2158
05:46:10|12.2158
05:46:11|12.2125
05:46:12|12.2125
05:46:13|12.2099
05:46:14|12.2066
05:46:15|12.2066
05:46:15|12.2066
05:46:18|12.2102
05:46:18|12.2102
05:46:20|12.2118
05:46:20|12.2118
05:46:21|12.2118
05:46:22|12.2152
05:46:23|12.2152
05:46:24|12.2107
05:46:25|12.2174
05:46:27|12.2332
05:46:28|12.2308
05:46:28|12.2284
05:46:29|12.2284
05:46:30|12.2284
05:46:32|12.2281
05:46:32|12.2281
05:46:33|12.2281
05:46:34|12.2308
05:46:35|12.2425
05:46:36|12.2449
05:46:37|12.2384
05:46:38|12.2384
05:46:39|12.2397
05:46:41|12.2372
05:46:41|12.2372
05:46:43|12.2372
05:46:43|12.2356
05:46:44|12.2356
05:46:46|12.2356
05:46:47|12.2393
05:46:47|12.2393
05:46:48|12.244
05:46:49|12.244
05:46:51|12.2314
05:46:51|12.2331
05:46:53|12.2331
05:46:54|12.2381
05:46:56|12.2461
05:46:57|12.2461
05:46:58|12.2459
05:47:00|12.2661
05:47:00|12.2678
05:47:02|12.269
05:47:03|12.2642
05:47:03|12.2633
05:47:04|12.2582
05:47:05|12.2529
05:47:07|12.2593
05:47:07|12.2593
05:47:08|12.2544
05:47:10|12.2544
05:47:11|12.2453
05:47:11|12.2456
05:47:12|12.2456
05:47:13|12.2441
05:47:15|12.2441
05:47:16|12.2467
05:47:17|12.242
05:47:18|12.2489
05:47:19|12.249
05:47:20|12.2611
05:47:21|12.2614
05:47:22|12.2614
05:47:23|12.2564
05:47:24|12.2564
05:47:25|12.2528
05:47:26|12.2517
05:47:27|12.2512
05:47:28|12.2512
05:47:29|12.2512
05:47:30|12.2512
05:47:31|12.2512
05:47:32|12.253
05:47:33|12.2504
05:47:34|12.253
05:47:35|12.2512
05:47:36|12.2512
05:47:37|12.2523
05:47:38|12.2677
05:47:39|12.2648
05:47:40|12.2648
05:47:41|12.2682
05:47:42|12.2788
05:47:43|12.2683
05:47:44|12.2624
05:47:45|12.2581
05:47:46|12.2555
05:47:47|12.2449
05:47:48|12.245
05:47:49|12.2442
05:47:50|12.2482
05:47:51|12.2464
05:47:52|12.2476
05:47:53|12.2476
05:47:54|12.2492
05:47:56|12.248
05:47:56|12.248
05:47:58|12.2498
05:47:59|12.2498
05:48:00|12.2502
05:48:02|12.2502
05:48:03|12.2514
05:48:04|12.251
05:48:06|12.2568
05:48:08|12.2546
05:48:09|12.253
05:48:09|12.253
05:48:11|12.2513
05:48:11|12.2515
05:48:13|12.2514
05:48:13|12.2516
05:48:15|12.2452
05:48:15|12.242
05:48:17|12.2343
05:48:17|12.2344
05:48:19|12.2353
05:48:20|12.2454
05:48:20|12.2382
05:48:22|12.2385
05:48:23|12.2384
05:48:24|12.244
05:48:25|12.2409
05:48:25|12.2409
05:48:27|12.2409
05:48:28|12.241
05:48:29|12.2437
05:48:30|12.2423
05:48:31|12.2442
05:48:33|12.2459
05:48:33|12.243
05:48:34|12.2494
05:48:36|12.2506
05:48:36|12.2506
05:48:37|12.247
05:48:39|12.2469
05:48:39|12.2469
05:48:41|12.2434
05:48:41|12.2434
05:48:42|12.2434
05:48:43|12.2473
05:48:45|12.2432
05:48:45|12.2432
05:48:46|12.2432
05:48:47|12.2432
05:48:48|12.2432
05:48:49|12.2405
05:48:50|12.2405
05:48:51|12.2456
05:48:52|12.2372
05:48:53|12.2373
05:48:54|12.225
05:48:56|12.2216
05:48:58|12.2142
05:48:58|12.219
05:48:59|12.2192
05:49:00|12.2192
05:49:01|12.2192
05:49:02|12.2182
05:49:04|12.2194
05:49:05|12.2181
05:49:06|12.2179
05:49:07|12.2191
05:49:09|12.2285
05:49:10|12.2229
05:49:11|12.2229
05:49:12|12.2229
05:49:13|12.2242
05:49:14|12.2229
05:49:15|12.2229
05:49:15|12.2229
05:49:16|12.2255
05:49:18|12.2255
05:49:19|12.2255
05:49:20|12.2255
05:49:21|12.2229
05:49:22|12.2226
05:49:23|12.2226
05:49:24|12.2226
05:49:25|12.2249
05:49:25|12.2234
05:49:26|12.2234
05:49:28|12.2234
05:49:29|12.2231
05:49:30|12.2231
05:49:31|12.223
05:49:32|12.223
05:49:33|12.2249
05:49:34|12.2249
05:49:35|12.2289
05:49:37|12.2289
05:49:37|12.2346
05:49:38|12.236
05:49:39|12.2328
05:49:40|12.2328
05:49:41|12.2328
05:49:42|12.2329
05:49:43|12.2329
05:49:44|12.2329
05:49:45|12.2329
05:49:46|12.2329
05:49:47|12.226
05:49:48|12.2198
05:49:49|12.2183
05:49:51|12.2185
05:49:52|12.2185
05:49:52|12.215
05:49:54|12.2198
05:49:55|12.2208
05:49:56|12.2208
05:49:58|12.2224
05:49:58|12.2225
05:49:59|12.2225
05:50:00|12.2221
05:50:02|12.2226
05:50:03|12.2274
05:50:04|12.2274
05:50:05|12.2346
05:50:06|12.2346
05:50:07|12.2346
05:50:08|12.2326
05:50:09|12.2326
05:50:10|12.2326
05:50:11|12.2326
05:50:12|12.2291
05:50:13|12.2358
05:50:14|12.2391
05:50:15|12.2391
05:50:16|12.2389
05:50:17|12.24
05:50:18|12.2414
05:50:19|12.2414
05:50:20|12.2414
05:50:21|12.2425
05:50:22|12.2425
05:50:23|12.2425
05:50:24|12.2438
05:50:25|12.2434
05:50:26|12.2439
05:50:27|12.2425
05:50:28|12.2425
05:50:29|12.2426
05:50:30|12.2426
05:50:31|12.2414
05:50:32|12.2429
05:50:33|12.2442
05:50:34|12.2467
05:50:35|12.2467
05:50:36|12.2467
05:50:37|12.2472
05:50:38|12.2447
05:50:39|12.2433
05:50:40|12.2433
05:50:41|12.2392
05:50:42|12.2407
05:50:43|12.2407
05:50:44|12.2383
05:50:45|12.2383
05:50:46|12.2383
05:50:47|12.2383
05:50:48|12.2349
05:50:49|12.2351
05:50:50|12.2327
05:50:51|12.2291
05:50:52|12.2291
05:50:53|12.2294
05:50:54|12.2294
05:50:55|12.2282
05:50:56|12.2282
05:50:58|12.2223
05:50:58|12.2235
05:51:01|12.222
05:51:02|12.218
05:51:04|12.2163
05:51:04|12.2099
05:51:05|12.2099
05:51:07|12.2069
05:51:08|12.2042
05:51:09|12.2042
05:51:11|12.2042
05:51:11|12.2006
05:51:13|12.2006
05:51:13|12.1984
05:51:14|12.1965
05:51:15|12.192
05:51:16|12.1912
05:51:17|12.1861
05:51:18|12.1841
05:51:19|12.1841
05:51:21|12.1798
05:51:21|12.1852
05:51:22|12.1817
05:51:23|12.1845
05:51:25|12.1759
05:51:25|12.1751
05:51:26|12.1731
05:51:28|12.1731
05:51:28|12.1731
05:51:29|12.172
05:51:30|12.1731
05:51:32|12.1758
05:51:32|12.1781
05:51:33|12.1908
05:51:34|12.1847
05:51:35|12.1847
05:51:36|12.1847
05:51:37|12.1847
05:51:39|12.1833
05:51:39|12.1833
05:51:41|12.1823
05:51:42|12.1823
05:51:42|12.1845
05:51:43|12.1845
05:51:44|12.1845
05:51:46|12.1845
05:51:47|12.1866
05:51:47|12.1866
05:51:48|12.1858
05:51:50|12.1845
05:51:50|12.1808
05:51:51|12.1808
05:51:52|12.1808
05:51:53|12.18
05:51:54|12.1801
05:51:55|12.1801
05:51:57|12.1801
05:51:57|12.1801
05:52:00|12.1832
05:52:00|12.1921
05:52:02|12.1936
05:52:03|12.1962
05:52:05|12.1984
05:52:06|12.1984
05:52:08|12.1984
05:52:08|12.1941
05:52:09|12.2091
05:52:11|12.2094
05:52:12|12.2081
05:52:13|12.2081
05:52:14|12.208
05:52:15|12.2094
05:52:16|12.213
05:52:17|12.213
05:52:18|12.2174
05:52:19|12.2174
05:52:20|12.2174
05:52:21|12.2174
05:52:22|12.2174
05:52:23|12.2158
05:52:24|12.2157
05:52:25|12.2109
05:52:26|12.2083
05:52:27|12.2058
05:52:28|12.1962
05:52:30|12.1998
05:52:30|12.2016
05:52:31|12.2016
05:52:32|12.2058
05:52:33|12.2079
05:52:35|12.2053
05:52:35|12.2055
05:52:36|12.2055
05:52:37|12.2055
05:52:38|12.2055
05:52:39|12.2055
05:52:40|12.2055
05:52:41|12.2055
05:52:43|12.2066
05:52:43|12.207
05:52:44|12.208
05:52:45|12.2079
05:52:46|12.2079
05:52:47|12.2072
05:52:48|12.2094
05:52:49|12.2093
05:52:50|12.2093
05:52:51|12.2093
05:52:52|12.2093
05:52:53|12.1939
05:52:54|12.1939
05:52:55|12.1935
05:52:57|12.1935
05:52:57|12.1917
05:52:58|12.1917
05:53:00|12.1976
05:53:02|12.2007
05:53:03|12.2009
05:53:03|12.2053
05:53:05|12.2145
05:53:06|12.2147
05:53:07|12.2186
05:53:08|12.2212
05:53:10|12.2193
05:53:11|12.2193
05:53:12|12.2233
05:53:12|12.2233
05:53:13|12.2209
05:53:14|12.2236
05:53:15|12.224
05:53:16|12.224
05:53:17|12.2418
05:53:18|12.2419
05:53:19|12.2425
05:53:21|12.2337
05:53:22|12.2311
05:53:23|12.2276
05:53:23|12.2276
05:53:25|12.2216
05:53:25|12.2239
05:53:26|12.2247
05:53:28|12.2247
05:53:28|12.2174
05:53:29|12.2175
05:53:30|12.2175
05:53:31|12.2175
05:53:32|12.2175
05:53:33|12.2184
05:53:35|12.2222
05:53:35|12.2222
05:53:37|12.2284
05:53:38|12.2266
05:53:39|12.2237
05:53:40|12.2237
05:53:41|12.2275
05:53:42|12.2275
05:53:43|12.2275
05:53:44|12.2275
05:53:45|12.2275
05:53:46|12.2174
05:53:47|12.2174
05:53:48|12.2174
05:53:49|12.2174
05:53:50|12.2174
05:53:51|12.2196
05:53:52|12.2196
05:53:53|12.2196
05:53:54|12.2196
05:53:55|12.2196
05:53:56|12.2196
05:53:57|12.2227
05:53:58|12.2227
05:54:00|12.2224
05:54:01|12.2224
05:54:03|12.2224
05:54:04|12.2224
05:54:05|12.2226
05:54:07|12.226
05:54:07|12.226
05:54:08|12.2223
05:54:09|12.2255
05:54:11|12.2048
05:54:11|12.2037
05:54:13|12.2037
05:54:13|12.202
05:54:15|12.2043
05:54:16|12.2043
05:54:16|12.2056
05:54:18|12.2056
05:54:18|12.2056
05:54:19|12.2
05:54:21|12.1992
05:54:22|12.1976
05:54:23|12.1937
05:54:24|12.1936
05:54:25|12.1936
05:54:27|12.1959
05:54:28|12.1959
05:54:28|12.1959
05:54:29|12.1959
05:54:31|12.2
05:54:32|12.2
05:54:32|12.2
05:54:33|12.1981
05:54:35|12.1981
05:54:36|12.1981
05:54:37|12.1981
05:54:37|12.1909
05:54:38|12.1945
05:54:40|12.1922
05:54:40|12.1873
05:54:41|12.1861
05:54:42|12.1861
05:54:43|12.1861
05:54:45|12.1853
05:54:46|12.1856
05:54:46|12.1885
05:54:48|12.1908
05:54:49|12.1908
05:54:50|12.1899
05:54:50|12.1899
05:54:51|12.1838
05:54:53|12.1849
05:54:54|12.1849
05:54:55|12.1869
05:54:55|12.1913
05:54:57|12.1904
05:54:58|12.1904
05:54:58|12.1874
05:54:59|12.1896
05:55:01|12.1896
05:55:01|12.1896
05:55:04|12.1885
05:55:05|12.1885
05:55:05|12.1885
05:55:06|12.185
05:55:08|12.185
05:55:09|12.185
05:55:09|12.184
05:55:10|12.184
05:55:12|12.184
05:55:12|12.184
05:55:13|12.1825
05:55:14|12.1825
05:55:16|12.1834
05:55:16|12.1834
05:55:18|12.1852
05:55:18|12.1852
05:55:19|12.1815
05:55:20|12.1825
05:55:22|12.1749
05:55:22|12.1749
05:55:24|12.1825
05:55:25|12.1749
05:55:25|12.1749
05:55:26|12.1722
05:55:27|12.1694
05:55:29|12.1666
05:55:29|12.1666
05:55:30|12.1658
05:55:31|12.1696
05:55:33|12.1612
05:55:33|12.1599
05:55:34|12.1581
05:55:35|12.1601
05:55:36|12.1671
05:55:38|12.1671
05:55:39|12.1664
05:55:39|12.1598
05:55:41|12.1595
05:55:41|12.1574
05:55:43|12.1574
05:55:44|12.1612
05:55:45|12.1612
05:55:45|12.1634
05:55:46|12.1634
05:55:48|12.1634
05:55:49|12.16
05:55:50|12.16
05:55:51|12.1601
05:55:52|12.1601
05:55:53|12.16
05:55:54|12.16
05:55:55|12.16
05:55:56|12.16
05:55:57|12.16
05:55:59|12.16
05:56:00|12.1565
05:56:01|12.1538
05:56:02|12.1538
05:56:04|12.1546
05:56:05|12.1575
05:56:06|12.1546
05:56:08|12.1632
05:56:09|12.1597
05:56:09|12.1597
05:56:11|12.1597
05:56:11|12.1597
05:56:12|12.1597
05:56:13|12.1597
05:56:14|12.1768
05:56:15|12.1768
05:56:17|12.1719
05:56:17|12.1824
05:56:18|12.1755
05:56:19|12.1755
05:56:21|12.1743
05:56:22|12.1743
05:56:23|12.1677
05:56:24|12.1651
05:56:25|12.1651
05:56:26|12.1651
05:56:27|12.1712
05:56:28|12.1712
05:56:29|12.1712
05:56:31|12.1712
05:56:31|12.1714
05:56:32|12.1714
05:56:34|12.1714
05:56:34|12.1714
05:56:35|12.1714
05:56:37|12.1714
05:56:37|12.1682
05:56:38|12.1682
05:56:39|12.166
05:56:40|12.1698
05:56:41|12.1698
05:56:42|12.1698
05:56:43|12.1698
05:56:45|12.1698
05:56:45|12.1698
05:56:47|12.1607
05:56:48|12.1672
05:56:49|12.1674
05:56:50|12.1674
05:56:51|12.1705
05:56:52|12.1705
05:56:53|12.1669
05:56:54|12.1669
05:56:55|12.1669
05:56:56|12.1669
05:56:57|12.1621
05:56:58|12.1594
05:56:59|12.1611
05:57:00|12.1644
05:57:01|12.1617
05:57:02|12.1667
05:57:03|12.1623
05:57:05|12.1647
05:57:07|12.1647
05:57:07|12.1701
05:57:09|12.1701
05:57:09|12.1702
05:57:10|12.1702
05:57:12|12.1702
05:57:12|12.1658
05:57:13|12.1658
05:57:15|12.1658
05:57:16|12.1671
05:57:16|12.1701
05:57:17|12.1691
05:57:18|12.1664
05:57:19|12.1664
05:57:20|12.1682
05:57:21|12.1701
05:57:22|12.1701
05:57:24|12.1687
05:57:24|12.1672
05:57:26|12.1672
05:57:27|12.1672
05:57:27|12.1672
05:57:29|12.1714
05:57:30|12.1755
05:57:30|12.1725
05:57:32|12.1725
05:57:32|12.1725
05:57:34|12.1644
05:57:35|12.1682
05:57:35|12.1687
05:57:37|12.1606
05:57:38|12.1647
05:57:39|12.1647
05:57:40|12.1666
05:57:41|12.1663
05:57:42|12.1736
05:57:43|12.177
05:57:44|12.177
05:57:45|12.1716
05:57:46|12.1665
05:57:47|12.1665
05:57:48|12.1683
05:57:49|12.1665
05:57:50|12.1665
05:57:51|12.1613
05:57:52|12.1601
05:57:53|12.1585
05:57:54|12.158
05:57:55|12.1568
05:57:56|12.1538
05:57:57|12.1531
05:57:58|12.1536
05:57:59|12.1514
05:58:00|12.1514
05:58:01|12.1514
05:58:02|12.1415
05:58:03|12.1427
05:58:04|12.1445
05:58:05|12.1474
05:58:06|12.1474
05:58:07|12.1474
05:58:08|12.1474
05:58:09|12.1473
05:58:10|12.146
05:58:11|12.1453
05:58:12|12.1454
05:58:13|12.1454
05:58:14|12.144
05:58:15|12.1477
05:58:16|12.1517
05:58:17|12.1514
05:58:18|12.1514
05:58:19|12.1499
05:58:20|12.1499
05:58:21|12.1465
05:58:22|12.1442
05:58:24|12.1413
05:58:24|12.1406
05:58:26|12.1433
05:58:27|12.1433
05:58:27|12.1447
05:58:28|12.1442
05:58:29|12.1442
05:58:31|12.1442
05:58:31|12.1442
05:58:32|12.1437
05:58:35|12.1413
05:58:35|12.142
05:58:37|12.1436
05:58:37|12.1459
05:58:39|12.1462
05:58:39|12.1491
05:58:40|12.1491
05:58:41|12.1466
05:58:43|12.1418
05:58:43|12.1419
05:58:44|12.1413
05:58:45|12.1406
05:58:46|12.1382
05:58:48|12.1392
05:58:48|12.1391
05:58:49|12.1374
05:58:51|12.1404
05:58:52|12.1397
05:58:52|12.1397
05:58:53|12.1413
05:58:55|12.1412
05:58:55|12.143
05:58:56|12.1427
05:58:57|12.1442
05:58:58|12.1438
05:58:59|12.1717
05:59:00|12.1689
05:59:01|12.1536
05:59:02|12.1564
05:59:03|12.1552
05:59:04|12.1552
05:59:06|12.154
05:59:08|12.154
05:59:08|12.154
05:59:11|12.154
05:59:11|12.1564
05:59:12|12.1564
05:59:14|12.1575
05:59:14|12.1548
05:59:15|12.1695
05:59:16|12.1751
05:59:18|12.1682
05:59:19|12.1664
05:59:19|12.161
05:59:21|12.1581
05:59:22|12.156
05:59:23|12.156
05:59:24|12.1519
05:59:25|12.1483
05:59:25|12.1491
05:59:27|12.1461
05:59:28|12.1474
05:59:29|12.1436
05:59:30|12.1478
05:59:31|12.1491
05:59:32|12.1491
05:59:33|12.1468
05:59:33|12.1468
05:59:34|12.1465
05:59:36|12.1427
05:59:37|12.1376
05:59:38|12.1344
05:59:38|12.1357
05:59:40|12.141
05:59:41|12.1402
05:59:42|12.1478
05:59:43|12.1478
05:59:44|12.1446
05:59:45|12.1422
05:59:46|12.1402
05:59:47|12.1402
05:59:48|12.1375
05:59:49|12.1375
05:59:50|12.1375
05:59:51|12.1374
05:59:52|12.1406
05:59:53|12.1376
05:59:54|12.1402
05:59:55|12.1402
05:59:56|12.1453
05:59:57|12.1453
05:59:58|12.1453
05:59:59|12.1403
06:00:00|12.1388
06:00:01|12.1383
06:00:02|12.1394
06:00:03|12.1394
06:00:04|12.1412
06:00:05|12.1431
06:00:06|12.1451
06:00:08|12.1441
06:00:09|12.1391
06:00:10|12.1378
06:00:11|12.1378
06:00:12|12.1364
06:00:12|12.1371
06:00:14|12.1342
06:00:15|12.149
06:00:16|12.1482
06:00:17|12.1446
06:00:18|12.1446
06:00:19|12.1462
06:00:20|12.1453
06:00:21|12.1511
06:00:22|12.1563
06:00:23|12.1548
06:00:24|12.1548
06:00:25|12.1536
06:00:26|12.1536
06:00:27|12.1628
06:00:28|12.1613
06:00:30|12.1653
06:00:31|12.1625
06:00:31|12.1625
06:00:32|12.1625
06:00:34|12.166
06:00:34|12.1663
06:00:35|12.1684
06:00:36|12.1656
06:00:37|12.1656
06:00:38|12.1666
06:00:39|12.1663
06:00:40|12.1653
06:00:42|12.1653
06:00:42|12.1653
06:00:44|12.1659
06:00:44|12.1656
06:00:45|12.1656
06:00:47|12.1656
06:00:48|12.1651
06:00:48|12.1651
06:00:50|12.1637
06:00:51|12.1682
06:00:52|12.1706
06:00:53|12.1679
06:00:53|12.172
06:00:55|12.1706
06:00:56|12.1705
06:00:57|12.1713
06:00:58|12.18
06:00:59|12.1844
06:01:01|12.1834
06:01:01|12.1796
06:01:02|12.1796
06:01:04|12.1756
06:01:04|12.1756
06:01:05|12.1767
06:01:06|12.1703
06:01:08|12.1703
06:01:10|12.1705
06:01:11|12.1705
06:01:13|12.1716
06:01:14|12.1716
06:01:14|12.1716
06:01:15|12.1716
06:01:17|12.1757
06:01:18|12.1721
06:01:19|12.1755
06:01:20|12.1766
06:01:21|12.1765
06:01:22|12.1765
06:01:23|12.1765
06:01:24|12.176
06:01:25|12.176
06:01:26|12.1758
06:01:27|12.1758
06:01:27|12.1758
06:01:28|12.1758
06:01:30|12.178
06:01:30|12.1767
06:01:31|12.1765
06:01:32|12.1765
06:01:34|12.1781
06:01:35|12.1781
06:01:36|12.1781
06:01:37|12.1781
06:01:38|12.1782
06:01:40|12.1712
06:01:40|12.1601
06:01:41|12.1556
06:01:42|12.1556
06:01:44|12.1555
06:01:45|12.1437
06:01:46|12.14
06:01:47|12.1401
06:01:48|12.1401
06:01:49|12.1391
06:01:50|12.1391
06:01:51|12.1404
06:01:52|12.1419
06:01:53|12.1456
06:01:54|12.1433
06:01:55|12.1433
06:01:56|12.1433
06:01:57|12.1446
06:01:58|12.1467
06:01:59|12.1392
06:02:00|12.1438
06:02:01|12.1408
06:02:02|12.1414
06:02:03|12.1493
06:02:04|12.1493
06:02:05|12.1493
06:02:06|12.1522
06:02:07|12.1473
06:02:09|12.1483
06:02:10|12.1432
06:02:11|12.1431
06:02:12|12.1431
06:02:13|12.1413
06:02:14|12.1499
06:02:15|12.1528
06:02:16|12.1496
06:02:17|12.1493
06:02:18|12.1498
06:02:19|12.1534
06:02:20|12.1629
06:02:21|12.1611
06:02:22|12.1611
06:02:23|12.1545
06:02:24|12.1542
06:02:25|12.1521
06:02:27|12.1515
06:02:27|12.1515
06:02:29|12.1531
06:02:29|12.149
06:02:31|12.1454
06:02:31|12.1466
06:02:32|12.1473
06:02:33|12.1448
06:02:34|12.1488
06:02:36|12.1488
06:02:36|12.149
06:02:37|12.149
06:02:38|12.1509
06:02:39|12.1473
06:02:40|12.1447
06:02:42|12.1461
06:02:42|12.151
06:02:44|12.1485
06:02:45|12.1469
06:02:46|12.1469
06:02:46|12.1461
06:02:47|12.1461
06:02:48|12.1575
06:02:49|12.1568
06:02:50|12.1568
06:02:52|12.152
06:02:52|12.1533
06:02:54|12.1536
06:02:54|12.1558
06:02:55|12.1558
06:02:56|12.1508
06:02:58|12.1522
06:02:59|12.1522
06:02:59|12.1532
06:03:01|12.1518
06:03:01|12.1518
06:03:02|12.1478
06:03:03|12.1448
06:03:05|12.152
06:03:06|12.1472
06:03:07|12.147
06:03:07|12.147
06:03:09|12.147
06:03:10|12.147
06:03:12|12.1455
06:03:13|12.1455
06:03:13|12.1453
06:03:14|12.1453
06:03:16|12.1455
06:03:16|12.1429
06:03:18|12.1409
06:03:19|12.1409
06:03:20|12.1408
06:03:21|12.1408
06:03:22|12.142
06:03:22|12.1564
06:03:24|12.1576
06:03:25|12.1514
06:03:26|12.1493
06:03:27|12.1493
06:03:27|12.1488
06:03:29|12.1453
06:03:30|12.1453
06:03:31|12.1453
06:03:32|12.1453
06:03:32|12.1453
06:03:33|12.1456
06:03:34|12.1456
06:03:35|12.1448
06:03:37|12.1444
06:03:38|12.1444
06:03:39|12.1444
06:03:40|12.1444
06:03:41|12.1444
06:03:42|12.147
06:03:43|12.147
06:03:44|12.1521
06:03:45|12.1521
06:03:46|12.1521
06:03:47|12.1534
06:03:48|12.1496
06:03:49|12.1496
06:03:50|12.1462
06:03:51|12.1462
06:03:52|12.1444
06:03:53|12.1444
06:03:54|12.1444
06:03:55|12.1444
06:03:56|12.1428
06:03:57|12.1468
06:03:58|12.1468
06:03:59|12.1463
06:04:00|12.1463
06:04:01|12.1463
06:04:02|12.1414
06:04:03|12.14
06:04:04|12.1452
06:04:05|12.1452
06:04:06|12.1452
06:04:07|12.145
06:04:08|12.145
06:04:09|12.145
06:04:10|12.148
06:04:11|12.148
06:04:13|12.148
06:04:14|12.15
06:04:15|12.138
06:04:16|12.138
06:04:17|12.135
06:04:18|12.135
06:04:19|12.135
06:04:20|12.1384
06:04:21|12.1384
06:04:23|12.1405
06:04:24|12.142
06:04:25|12.1354
06:04:25|12.137
06:04:26|12.137
06:04:28|12.137
06:04:29|12.137
06:04:30|12.137
06:04:31|12.1396
06:04:32|12.1444
06:04:34|12.1431
06:04:34|12.1445
06:04:35|12.1445
06:04:37|12.145
06:04:38|12.145
06:04:38|12.1456
06:04:40|12.1527
06:04:40|12.1527
06:04:41|12.1575
06:04:42|12.1549
06:04:43|12.1551
06:04:45|12.1547
06:04:46|12.1547
06:04:47|12.1547
06:04:48|12.1547
06:04:49|12.1564
06:04:50|12.1564
06:04:51|12.1598
06:04:52|12.16
06:04:53|12.16
06:04:54|12.1552
06:04:55|12.1576
06:04:57|12.1509
06:04:58|12.1509
06:04:58|12.1496
06:05:00|12.1496
06:05:01|12.1559
06:05:02|12.1559
06:05:03|12.1559
06:05:04|12.1559
06:05:05|12.1496
06:05:06|12.1496
06:05:07|12.1368
06:05:08|12.1382
06:05:09|12.1382
06:05:10|12.1435
06:05:12|12.1426
06:05:13|12.1439
06:05:14|12.1439
06:05:15|12.1439
06:05:16|12.1439
06:05:17|12.1402
06:05:18|12.1391
06:05:19|12.1391
06:05:20|12.1381
06:05:21|12.1412
06:05:22|12.1444
06:05:23|12.1444
06:05:24|12.1436
06:05:25|12.1449
06:05:26|12.1449
06:05:27|12.1449
06:05:28|12.1449
06:05:29|12.143
06:05:30|12.143
06:05:31|12.1412
06:05:32|12.1412
06:05:33|12.1412
06:05:35|12.1403
06:05:35|12.1468
06:05:37|12.1468
06:05:38|12.1468
06:05:39|12.1602
06:05:39|12.1593
06:05:40|12.1593
06:05:41|12.1612
06:05:42|12.1648
06:05:43|12.1664
06:05:45|12.1719
06:05:46|12.1664
06:05:46|12.1694
06:05:48|12.1701
06:05:48|12.1676
06:05:49|12.1676
06:05:50|12.1767
06:05:51|12.1772
06:05:53|12.1619
06:05:54|12.1569
06:05:55|12.1569
06:05:55|12.162
06:05:58|12.1658
06:05:58|12.1675
06:05:59|12.1675
06:06:00|12.1664
06:06:01|12.1659
06:06:02|12.1696
06:06:03|12.1739
06:06:04|12.1724
06:06:05|12.1666
06:06:06|12.1666
06:06:07|12.1665
06:06:08|12.1664
06:06:09|12.1659
06:06:10|12.1676
06:06:11|12.1676
06:06:12|12.1742
06:06:14|12.1745
06:06:15|12.1772
06:06:15|12.1754
06:06:17|12.1754
06:06:18|12.1814
06:06:19|12.1814
06:06:20|12.1744
06:06:20|12.1736
06:06:22|12.1736
06:06:23|12.1736
06:06:23|12.1702
06:06:25|12.167
06:06:25|12.1691
06:06:27|12.1691
06:06:28|12.1708
06:06:30|12.1682
06:06:30|12.1682
06:06:31|12.1682
06:06:33|12.1682
06:06:34|12.1682
06:06:34|12.1682
06:06:36|12.1696
06:06:37|12.1713
06:06:38|12.1707
06:06:39|12.1707
06:06:39|12.1726
06:06:41|12.1707
06:06:42|12.1707
06:06:42|12.1688
06:06:44|12.169
06:06:44|12.169
06:06:46|12.169
06:06:47|12.1661
06:06:48|12.1659
06:06:48|12.1657
06:06:50|12.1672
06:06:50|12.1689
06:06:51|12.1689
06:06:53|12.1689
06:06:53|12.1689
06:06:55|12.1699
06:06:56|12.1814
06:06:56|12.1814
06:06:57|12.1814
06:06:59|12.1786
06:07:00|12.1771
06:07:01|12.1771
06:07:02|12.1771
06:07:03|12.1771
06:07:04|12.1771
06:07:05|12.1745
06:07:06|12.1745
06:07:07|12.1744
06:07:08|12.1744
06:07:09|12.1744
06:07:10|12.1744
06:07:11|12.1719
06:07:12|12.1719
06:07:14|12.1617
06:07:14|12.1641
06:07:16|12.1628
06:07:17|12.164
06:07:19|12.1696
06:07:20|12.1717
06:07:21|12.1721
06:07:22|12.1721
06:07:22|12.1726
06:07:23|12.1713
06:07:24|12.1733
06:07:25|12.1733
06:07:27|12.1765
06:07:28|12.1768
06:07:29|12.1768
06:07:29|12.1749
06:07:31|12.1727
06:07:31|12.1712
06:07:32|12.1712
06:07:33|12.168
06:07:35|12.1683
06:07:35|12.1725
06:07:36|12.1736
06:07:38|12.1736
06:07:39|12.174
06:07:39|12.174
06:07:40|12.174
06:07:41|12.1779
06:07:42|12.1792
06:07:43|12.1792
06:07:44|12.1792
06:07:46|12.1792
06:07:46|12.1866
06:07:47|12.1883
06:07:49|12.1883
06:07:49|12.1946
06:07:51|12.1946
06:07:52|12.1946
06:07:53|12.1946
06:07:53|12.1946
06:07:54|12.1911
06:07:56|12.195
06:07:57|12.1915
06:07:57|12.1926
06:07:59|12.1926
06:08:00|12.1926
06:08:01|12.1926
06:08:02|12.1867
06:08:03|12.1867
06:08:04|12.2026
06:08:06|12.2068
06:08:06|12.2036
06:08:08|12.2015
06:08:08|12.2015
06:08:09|12.2015
06:08:10|12.2015
06:08:11|12.2276
06:08:12|12.2245
06:08:14|12.2253
06:08:15|12.2253
06:08:16|12.2265
06:08:17|12.2234
06:08:18|12.2262
06:08:19|12.228
06:08:20|12.2266
06:08:22|12.2164
06:08:23|12.2234
06:08:24|12.2435
06:08:25|12.2492
06:08:26|12.2678
06:08:26|12.2664
06:08:27|12.28
06:08:29|12.2723
06:08:29|12.2939
06:08:30|12.2811
06:08:32|12.278
06:08:33|12.276
06:08:33|12.276
06:08:35|12.2699
06:08:36|12.2607
06:08:36|12.2596
06:08:37|12.2596
06:08:39|12.2596
06:08:39|12.2555
06:08:41|12.2555
06:08:42|12.2534
06:08:42|12.2534
06:08:43|12.2533
06:08:44|12.2512
06:08:46|12.2512
06:08:47|12.2547
06:08:47|12.2596
06:08:49|12.2569
06:08:50|12.2569
06:08:51|12.2487
06:08:52|12.2415
06:08:52|12.2432
06:08:54|12.2392
06:08:54|12.2392
06:08:55|12.2391
06:08:57|12.2284
06:08:57|12.2392
06:08:58|12.2355
06:09:00|12.2355
06:09:01|12.2355
06:09:01|12.2372
06:09:03|12.2371
06:09:04|12.2367
06:09:04|12.2371
06:09:06|12.2347
06:09:07|12.2343
06:09:08|12.2275
06:09:08|12.229
06:09:09|12.229
06:09:12|12.2319
06:09:12|12.229
06:09:14|12.229
06:09:15|12.229
06:09:16|12.2291
06:09:17|12.237
06:09:18|12.237
06:09:20|12.2415
06:09:21|12.2366
06:09:21|12.2271
06:09:22|12.2298
06:09:23|12.2298
06:09:24|12.2298
06:09:25|12.2298
06:09:27|12.2289
06:09:27|12.2289
06:09:29|12.2289
06:09:29|12.2281
06:09:30|12.2266
06:09:31|12.2266
06:09:32|12.2252
06:09:33|12.2297
06:09:34|12.2355
06:09:36|12.2379
06:09:36|12.2331
06:09:37|12.232
06:09:38|12.2367
06:09:39|12.2367
06:09:40|12.2367
06:09:41|12.2402
06:09:42|12.2414
06:09:44|12.2417
06:09:45|12.2411
06:09:46|12.2379
06:09:47|12.2379
06:09:47|12.2357
06:09:48|12.2357
06:09:49|12.2357
06:09:50|12.2357
06:09:51|12.2321
06:09:52|12.2332
06:09:53|12.2332
06:09:54|12.2346
06:09:56|12.2346
06:09:57|12.2346
06:09:57|12.2325
06:09:58|12.229
06:10:00|12.2276
06:10:01|12.2276
06:10:02|12.2287
06:10:03|12.224
06:10:04|12.224
06:10:05|12.2222
06:10:06|12.2223
06:10:07|12.2218
06:10:08|12.219
06:10:09|12.2234
06:10:10|12.2236
06:10:11|12.221
06:10:12|12.22
06:10:13|12.2176
06:10:14|12.2176
06:10:15|12.2176
06:10:16|12.2175
06:10:18|12.2146
06:10:19|12.2146
06:10:19|12.2142
06:10:20|12.215
06:10:21|12.2164
06:10:23|12.214
06:10:25|12.2153
06:10:26|12.2153
06:10:27|12.2153
06:10:27|12.2248
06:10:29|12.2248
06:10:29|12.2219
06:10:30|12.2219
06:10:31|12.2188
06:10:32|12.2193
06:10:33|12.2201
06:10:35|12.22
06:10:36|12.22
06:10:37|12.22
06:10:38|12.22
06:10:39|12.2201
06:10:40|12.2202
06:10:41|12.2202
06:10:43|12.2127
06:10:43|12.2127
06:10:45|12.2127
06:10:46|12.2155
06:10:47|12.2153
06:10:48|12.2153
06:10:49|12.2147
06:10:50|12.2147
06:10:51|12.2154
06:10:52|12.2144
06:10:53|12.2145
06:10:54|12.2163
06:10:55|12.2163
06:10:56|12.217
06:10:57|12.2181
06:10:58|12.2181
06:10:59|12.2169
06:11:00|12.2169
06:11:01|12.2158
06:11:02|12.2166
06:11:03|12.2178
06:11:04|12.2178
06:11:05|12.2178
06:11:06|12.2153
06:11:07|12.2153
06:11:08|12.2153
06:11:09|12.2153
06:11:10|12.2153
06:11:11|12.2153
06:11:12|12.2151
06:11:13|12.2175
06:11:14|12.2175
06:11:15|12.2175
06:11:16|12.2162
06:11:18|12.2367
06:11:19|12.2317
06:11:20|12.2278
06:11:22|12.223
06:11:24|12.2216
06:11:24|12.2216
06:11:26|12.2198
06:11:26|12.2224
06:11:27|12.2224
06:11:29|12.2207
06:11:30|12.2236
06:11:31|12.2302
06:11:32|12.2321
06:11:33|12.2365
06:11:34|12.2342
06:11:35|12.2342
06:11:36|12.2342
06:11:37|12.2366
06:11:38|12.2366
06:11:40|12.2381
06:11:41|12.2405
06:11:41|12.2406
06:11:43|12.2406
06:11:43|12.2398
06:11:45|12.2398
06:11:46|12.24
06:11:47|12.24
06:11:48|12.2379
06:11:49|12.2379
06:11:50|12.2379
06:11:51|12.2379
06:11:52|12.2379
06:11:53|12.2404
06:11:54|12.2404
06:11:55|12.2404
06:11:56|12.2404
06:11:57|12.2404
06:11:58|12.2404
06:11:59|12.2404
06:12:01|12.2404
06:12:01|12.2404
06:12:02|12.2404
06:12:04|12.2404
06:12:04|12.2404
06:12:05|12.2404
06:12:06|12.2404
06:12:07|12.2398
06:12:08|12.24
06:12:09|12.2475
06:12:10|12.2475
06:12:11|12.2475
06:12:12|12.2379
06:12:13|12.2368
06:12:15|12.2414
06:12:15|12.2414
06:12:16|12.2406
06:12:18|12.2406
06:12:18|12.2409
06:12:20|12.235
06:12:21|12.2322
06:12:22|12.2356
06:12:23|12.2356
06:12:24|12.235
06:12:25|12.2336
06:12:26|12.2336
06:12:29|12.2294
06:12:30|12.2258
06:12:31|12.2258
06:12:32|12.2211
06:12:33|12.2211
06:12:34|12.224
06:12:35|12.224
06:12:35|12.2249
06:12:36|12.2249
06:12:38|12.2186
06:12:39|12.2155
06:12:41|12.2154
06:12:41|12.2189
06:12:42|12.2189
06:12:43|12.2154
06:12:44|12.2065
06:12:45|12.2065
06:12:46|12.2065
06:12:47|12.2065
06:12:48|12.2067
06:12:49|12.2067
06:12:51|12.212
06:12:51|12.2149
06:12:52|12.2149
06:12:54|12.2149
06:12:55|12.2142
06:12:55|12.2122
06:12:56|12.2098
06:12:57|12.2086
06:12:59|12.2062
06:13:00|12.2044
06:13:01|12.2042
06:13:02|12.203
06:13:02|12.2037
06:13:03|12.2015
06:13:04|12.2015
06:13:05|12.1953
06:13:06|12.1953
06:13:08|12.1964
06:13:08|12.1964
06:13:09|12.1995
06:13:10|12.1995
06:13:11|12.1995
06:13:13|12.1997
06:13:13|12.1997
06:13:14|12.2093
06:13:16|12.2045
06:13:16|12.2045
06:13:18|12.2027
06:13:20|12.2036
06:13:21|12.2036
06:13:22|12.2021
06:13:24|12.2093
06:13:24|12.2082
06:13:25|12.2082
06:13:27|12.209
06:13:27|12.2103
06:13:29|12.2065
06:13:29|12.2065
06:13:30|12.204
06:13:32|12.204
06:13:33|12.2033
06:13:35|12.2005
06:13:36|12.2003
06:13:37|12.2009
06:13:38|12.2009
06:13:39|12.2002
06:13:39|12.202
06:13:40|12.2016
06:13:42|12.2
06:13:42|12.2
06:13:43|12.2002
06:13:45|12.1897
06:13:45|12.1888
06:13:47|12.1898
06:13:48|12.1918
06:13:49|12.1918
06:13:50|12.1918
06:13:50|12.1873
06:13:52|12.1841
06:13:53|12.1841
06:13:53|12.1843
06:13:55|12.1843
06:13:55|12.1846
06:13:57|12.188
06:13:57|12.188
06:13:58|12.1892
06:14:00|12.1892
06:14:00|12.1893
06:14:01|12.1852
06:14:03|12.1947
06:14:04|12.1923
06:14:05|12.1923
06:14:05|12.1923
06:14:07|12.1909
06:14:08|12.1909
06:14:09|12.1956
06:14:09|12.1929
06:14:10|12.192
06:14:12|12.1917
06:14:13|12.1917
06:14:14|12.1836
06:14:15|12.1833
06:14:16|12.1818
06:14:17|12.1818
06:14:17|12.1865
06:14:19|12.1829
06:14:21|12.1842
06:14:22|12.175
06:14:23|12.1751
06:14:25|12.1793
06:14:25|12.1866
06:14:26|12.1914
06:14:27|12.1911
06:14:29|12.1892
06:14:30|12.19
06:14:32|12.19
06:14:32|12.19
06:14:33|12.1904
06:14:34|12.189
06:14:36|12.1891
06:14:36|12.1896
06:14:37|12.1896
06:14:39|12.1896
06:14:40|12.192
06:14:40|12.1936
06:14:42|12.1936
06:14:43|12.1936
06:14:44|12.2148
06:14:45|12.2183
06:14:45|12.2093
06:14:46|12.2073
06:14:47|12.2017
06:14:48|12.2014
06:14:49|12.2014
06:14:51|12.2039
06:14:51|12.2039
06:14:53|12.2039
06:14:54|12.2004
06:14:55|12.2039
06:14:56|12.2039
06:14:57|12.2039
06:14:58|12.2026
06:14:59|12.2026
06:15:00|12.2026
06:15:02|12.2039
06:15:02|12.2086
06:15:03|12.2084
06:15:04|12.2084
06:15:06|12.197
06:15:07|12.1975
06:15:08|12.1975
06:15:08|12.2
06:15:09|12.1999
06:15:11|12.1989
06:15:12|12.1987
06:15:13|12.198
06:15:14|12.198
06:15:15|12.1992
06:15:15|12.1992
06:15:17|12.1985
06:15:18|12.2033
06:15:19|12.2049
06:15:21|12.2095
06:15:22|12.219
06:15:24|12.219
06:15:25|12.2086
06:15:26|12.2086
06:15:27|12.2085
06:15:28|12.2085
06:15:29|12.217
06:15:30|12.217
06:15:31|12.2176
06:15:32|12.21
06:15:34|12.21
06:15:34|12.21
06:15:35|12.21
06:15:36|12.21
06:15:37|12.2135
06:15:38|12.2135
06:15:40|12.2135
06:15:40|12.2135
06:15:41|12.2135
06:15:43|12.2135
06:15:44|12.1973
06:15:44|12.1973
06:15:46|12.1991
06:15:47|12.196
06:15:47|12.1964
06:15:48|12.1944
06:15:50|12.1839
06:15:50|12.1804
06:15:52|12.1772
06:15:53|12.1772
06:15:54|12.1816
06:15:55|12.1786
06:15:56|12.1756
06:15:57|12.1783
06:15:58|12.1783
06:15:59|12.1785
06:16:00|12.1817
06:16:01|12.1817
06:16:02|12.182
06:16:03|12.1849
06:16:04|12.1849
06:16:05|12.1816
06:16:06|12.1783
06:16:07|12.1798
06:16:08|12.1798
06:16:09|12.1798
06:16:10|12.1801
06:16:11|12.1801
06:16:12|12.178
06:16:13|12.1808
06:16:15|12.1803
06:16:15|12.1803
06:16:16|12.182
06:16:18|12.1821
06:16:19|12.1744
06:16:20|12.171
06:16:20|12.171
06:16:21|12.1727
06:16:23|12.1775
06:16:24|12.1775
06:16:25|12.1741
06:16:26|12.1761
06:16:27|12.1761
06:16:28|12.1733
06:16:29|12.1733
06:16:29|12.176
06:16:31|12.1733
06:16:31|12.1717
06:16:32|12.1717
06:16:33|12.1717
06:16:35|12.1715
06:16:36|12.1715
06:16:37|12.1727
06:16:38|12.1771
06:16:38|12.1784
06:16:40|12.1784
06:16:40|12.1761
06:16:42|12.1761
06:16:43|12.1761
06:16:44|12.1738
06:16:45|12.1738
06:16:45|12.1738
06:16:47|12.1738
06:16:47|12.1701
06:16:48|12.1702
06:16:49|12.1702
06:16:51|12.1808
06:16:52|12.1807
06:16:53|12.1841
06:16:55|12.1806
06:16:55|12.183
06:16:57|12.1861
06:16:57|12.1861
06:16:59|12.1922
06:16:59|12.1922
06:17:01|12.1913
06:17:02|12.1913
06:17:03|12.1913
06:17:03|12.1952
06:17:05|12.1905
06:17:06|12.1905
06:17:06|12.1939
06:17:08|12.1939
06:17:09|12.1939
06:17:10|12.1939
06:17:11|12.1939
06:17:12|12.1939
06:17:13|12.1939
06:17:14|12.1939
06:17:15|12.1929
06:17:16|12.1929
06:17:17|12.2022
06:17:18|12.2022
06:17:19|12.2022
06:17:20|12.2022
06:17:22|12.1858
06:17:22|12.1858
06:17:24|12.1906
06:17:26|12.1907
06:17:27|12.1907
06:17:28|12.1889
06:17:29|12.1889
06:17:30|12.184
06:17:31|12.184
06:17:31|12.184
06:17:33|12.184
06:17:34|12.184
06:17:35|12.189
06:17:36|12.189
06:17:37|12.1858
06:17:38|12.1874
06:17:38|12.1853
06:17:40|12.1853
06:17:41|12.1843
06:17:43|12.1843
06:17:43|12.1852
06:17:44|12.1816
06:17:46|12.1816
06:17:47|12.1805
06:17:47|12.1783
06:17:49|12.1783
06:17:49|12.1783
06:17:50|12.1791
06:17:52|12.1791
06:17:53|12.1761
06:17:53|12.1761
06:17:55|12.1746
06:17:56|12.1595
06:17:57|12.1644
06:17:59|12.1626
06:17:59|12.1629
06:18:00|12.1636
06:18:02|12.166
06:18:03|12.1662
06:18:05|12.1726
06:18:05|12.1714
06:18:06|12.171
06:18:07|12.1719
06:18:08|12.1719
06:18:09|12.1719
06:18:10|12.1726
06:18:11|12.1733
06:18:13|12.1733
06:18:14|12.1733
06:18:14|12.1724
06:18:15|12.1662
06:18:16|12.1662
06:18:17|12.1662
06:18:19|12.171
06:18:20|12.1688
06:18:20|12.1689
06:18:22|12.1695
06:18:23|12.1695
06:18:24|12.1695
06:18:25|12.1695
06:18:27|12.167
06:18:28|12.1675
06:18:28|12.1687
06:18:30|12.1687
06:18:30|12.1687
06:18:31|12.1713
06:18:32|12.1713
06:18:33|12.1735
06:18:34|12.1735
06:18:35|12.1744
06:18:37|12.1744
06:18:38|12.1744
06:18:39|12.1744
06:18:40|12.1766
06:18:41|12.1766
06:18:41|12.1766
06:18:42|12.1696
06:18:44|12.1685
06:18:45|12.1674
06:18:47|12.1628
06:18:48|12.1625
06:18:49|12.1625
06:18:49|12.1598
06:18:50|12.1587
06:18:52|12.1582
06:18:52|12.1575
06:18:54|12.1575
06:18:54|12.1586
06:18:56|12.1586
06:18:57|12.1586
06:18:57|12.1582
06:18:58|12.1566
06:18:59|12.16
06:19:00|12.16
06:19:02|12.16
06:19:03|12.16
06:19:04|12.1599
06:19:05|12.1599
06:19:06|12.1615
06:19:07|12.1614
06:19:08|12.1601
06:19:09|12.159
06:19:11|12.159
06:19:11|12.1595
06:19:13|12.1597
06:19:13|12.1588
06:19:14|12.1588
06:19:15|12.1596
06:19:16|12.1596
06:19:17|12.1593
06:19:19|12.1593
06:19:20|12.1617
06:19:20|12.16
06:19:21|12.16
06:19:23|12.16
06:19:24|12.159
06:19:25|12.1567
06:19:26|12.156
06:19:27|12.1531
06:19:28|12.1551
06:19:29|12.155
06:19:30|12.155
06:19:31|12.1551
06:19:32|12.1567
06:19:33|12.1567
06:19:34|12.157
06:19:35|12.157
06:19:37|12.157
06:19:38|12.157
06:19:39|12.157
06:19:40|12.157
06:19:41|12.157
06:19:42|12.1575
06:19:43|12.16
06:19:44|12.1648
06:19:45|12.1643
06:19:45|12.1643
06:19:47|12.1643
06:19:48|12.1659
06:19:48|12.1791
06:19:50|12.184
06:19:51|12.183
06:19:52|12.1757
06:19:53|12.1757
06:19:54|12.1734
06:19:55|12.1734
06:19:56|12.1792
06:19:58|12.1804
06:19:58|12.1769
06:19:59|12.1743
06:20:01|12.1743
06:20:01|12.176
06:20:02|12.1824
06:20:03|12.1843
06:20:04|12.1828
06:20:05|12.1781
06:20:07|12.1757
06:20:07|12.1757
06:20:08|12.1776
06:20:09|12.1776
06:20:10|12.1776
06:20:11|12.1785
06:20:12|12.1815
06:20:13|12.1815
06:20:14|12.1818
06:20:15|12.1856
06:20:16|12.1881
06:20:17|12.1881
06:20:18|12.1877
06:20:19|12.1877
06:20:20|12.1877
06:20:21|12.1769
06:20:22|12.1769
06:20:24|12.1769
06:20:25|12.1841
06:20:26|12.189
06:20:28|12.1889
06:20:28|12.1889
06:20:29|12.189
06:20:31|12.189
06:20:31|12.189
06:20:33|12.189
06:20:33|12.1936
06:20:35|12.1936
06:20:37|12.1936
06:20:38|12.1933
06:20:39|12.192
06:20:40|12.192
06:20:40|12.1949
06:20:42|12.195
06:20:43|12.1995
06:20:43|12.1997
06:20:44|12.1996
06:20:45|12.1996
06:20:47|12.1996
06:20:48|12.1996
06:20:49|12.1976
06:20:50|12.1975
06:20:51|12.195
06:20:52|12.1951
06:20:53|12.1951
06:20:54|12.1952
06:20:54|12.1946
06:20:55|12.1965
06:20:57|12.1947
06:20:58|12.195
06:20:58|12.195
06:21:00|12.1959
06:21:00|12.1959
06:21:01|12.1974
06:21:03|12.1973
06:21:04|12.1973
06:21:05|12.1977
06:21:05|12.1977
06:21:06|12.1979
06:21:08|12.1999
06:21:08|12.1985
06:21:10|12.1985
06:21:11|12.1985
06:21:11|12.1961
06:21:12|12.1925
06:21:13|12.1921
06:21:15|12.1946
06:21:16|12.1921
06:21:16|12.1921
06:21:18|12.1947
06:21:18|12.1936
06:21:20|12.1936
06:21:20|12.1936
06:21:21|12.1911
06:21:22|12.191
06:21:23|12.1848
06:21:26|12.1818
06:21:26|12.1813
06:21:28|12.1813
06:21:28|12.1813
06:21:29|12.1812
06:21:31|12.1802
06:21:31|12.1802
06:21:33|12.184
06:21:34|12.184
06:21:35|12.1815
06:21:36|12.1815
06:21:37|12.1783
06:21:38|12.1743
06:21:39|12.1666
06:21:40|12.1633
06:21:41|12.1632
06:21:42|12.1632
06:21:43|12.1632
06:21:44|12.1609
06:21:45|12.1632
06:21:47|12.1646
06:21:47|12.1646
06:21:49|12.1632
06:21:49|12.1669
06:21:51|12.1668
06:21:51|12.1638
06:21:52|12.1638
06:21:53|12.1624
06:21:54|12.1617
06:21:56|12.1629
06:21:56|12.1645
06:21:57|12.1678
06:21:58|12.1679
06:21:59|12.1668
06:22:01|12.1617
06:22:01|12.1579
06:22:02|12.1579
06:22:03|12.1579
06:22:04|12.1579
06:22:06|12.1568
06:22:07|12.1548
06:22:08|12.1531
06:22:08|12.1531
06:22:10|12.1519
06:22:11|12.1518
06:22:12|12.15
06:22:13|12.1506
06:22:14|12.1511
06:22:15|12.1518
06:22:15|12.1498
06:22:17|12.149
06:22:17|12.1476
06:22:19|12.1513
06:22:20|12.1564
06:22:21|12.1453
06:22:21|12.15
06:22:22|12.1508
06:22:24|12.1391
06:22:26|12.1436
06:22:27|12.1512
06:22:28|12.1518
06:22:29|12.1436
06:22:30|12.1436
06:22:31|12.1356
06:22:32|12.1327
06:22:33|12.1381
06:22:34|12.1385
06:22:35|12.1468
06:22:36|12.1468
06:22:37|12.1482
06:22:38|12.1501
06:22:39|12.1446
06:22:40|12.1447
06:22:41|12.1447
06:22:42|12.1421
06:22:43|12.1443
06:22:44|12.1446
06:22:45|12.1392
06:22:46|12.1392
06:22:47|12.1361
06:22:48|12.1384
06:22:49|12.1367
06:22:50|12.1384
06:22:51|12.1338
06:22:52|12.132
06:22:53|12.1381
06:22:54|12.1372
06:22:55|12.1352
06:22:56|12.1352
06:22:57|12.1352
06:22:59|12.1338
06:22:59|12.1377
06:23:01|12.1384
06:23:02|12.1329
06:23:02|12.1277
06:23:04|12.1296
06:23:05|12.1296
06:23:06|12.1296
06:23:07|12.1375
06:23:08|12.1361
06:23:09|12.1432
06:23:10|12.1502
06:23:11|12.1489
06:23:11|12.1497
06:23:13|12.1497
06:23:14|12.1462
06:23:15|12.1462
06:23:16|12.1462
06:23:17|12.1491
06:23:19|12.149
06:23:19|12.1491
06:23:21|12.1481
06:23:21|12.15
06:23:23|12.1511
06:23:23|12.1528
06:23:25|12.1445
06:23:26|12.1481
06:23:28|12.1481
06:23:29|12.1481
06:23:29|12.1481
06:23:30|12.1502
06:23:32|12.1596
06:23:33|12.1603
06:23:34|12.1553
06:23:34|12.1553
06:23:36|12.1483
06:23:37|12.1496
06:23:38|12.1488
06:23:39|12.1488
06:23:40|12.1482
06:23:41|12.1482
06:23:42|12.1501
06:23:44|12.1573
06:23:45|12.1573
06:23:46|12.1286
06:23:47|12.1281
06:23:48|12.1165
06:23:49|12.1155
06:23:49|12.1247
06:23:50|12.1232
06:23:51|12.1309
06:23:52|12.1344
06:23:53|12.1297
06:23:54|12.1285
06:23:55|12.1237
06:23:57|12.1239
06:23:57|12.1239
06:23:58|12.1243
06:23:59|12.1244
06:24:00|12.1014
06:24:01|12.1113
06:24:02|12.113
06:24:03|12.0997
06:24:04|12.0992
06:24:05|12.103
06:24:06|12.0991
06:24:08|12.0982
06:24:08|12.1038
06:24:10|12.1025
06:24:11|12.1039
06:24:11|12.1099
06:24:13|12.1099
06:24:13|12.1099
06:24:15|12.1086
06:24:16|12.1085
06:24:17|12.1126
06:24:19|12.1109
06:24:20|12.1109
06:24:20|12.1126
06:24:21|12.1126
06:24:22|12.1127
06:24:23|12.1127
06:24:24|12.1127
06:24:26|12.1123
06:24:27|12.1205
06:24:28|12.135
06:24:29|12.1345
06:24:31|12.136
06:24:32|12.1307
06:24:33|12.1339
06:24:34|12.1339
06:24:35|12.1309
06:24:36|12.1309
06:24:38|12.1327
06:24:39|12.1306
06:24:39|12.131
06:24:40|12.131
06:24:41|12.1383
06:24:43|12.1345
06:24:44|12.0997
06:24:45|12.1056
06:24:46|12.1101
06:24:47|12.0999
06:24:48|12.1088
06:24:49|12.1103
06:24:50|12.1087
06:24:51|12.1134
06:24:51|12.1105
06:24:52|12.1065
06:24:54|12.1021
06:24:55|12.102
06:24:56|12.1051
06:24:57|12.1063
06:24:59|12.1058
06:24:59|12.1053
06:25:00|12.1046
06:25:02|12.1086
06:25:02|12.1113
06:25:03|12.1116
06:25:04|12.1132
06:25:06|12.1104
06:25:06|12.1093
06:25:07|12.1106
06:25:09|12.1101
06:25:10|12.1083
06:25:10|12.1161
06:25:11|12.1143
06:25:12|12.1143
06:25:13|12.1143
06:25:15|12.1124
06:25:16|12.1141
06:25:16|12.1143
06:25:18|12.1142
06:25:18|12.1148
06:25:20|12.1148
06:25:21|12.1155
06:25:22|12.1155
06:25:23|12.1156
06:25:24|12.1156
06:25:25|12.1156
06:25:26|12.1156
06:25:27|12.1137
06:25:29|12.1151
06:25:29|12.1135
06:25:30|12.1135
06:25:31|12.116
06:25:32|12.12
06:25:33|12.12
06:25:35|12.1178
06:25:36|12.1193
06:25:36|12.12
06:25:38|12.1182
06:25:38|12.1198
06:25:39|12.1198
06:25:40|12.1172
06:25:42|12.1172
06:25:43|12.1189
06:25:43|12.1198
06:25:44|12.1198
06:25:46|12.1192
06:25:47|12.1192
06:25:47|12.1199
06:25:48|12.1199
06:25:50|12.12
06:25:50|12.1198
06:25:52|12.1245
06:25:52|12.1271
06:25:53|12.1271
06:25:54|12.1269
06:25:55|12.1294
06:25:57|12.1294
06:25:57|12.1278
06:25:59|12.1284
06:26:00|12.1276
06:26:01|12.1308
06:26:02|12.1308
06:26:03|12.126
06:26:04|12.1274
06:26:05|12.1299
06:26:06|12.1309
06:26:08|12.1342
06:26:08|12.1365
06:26:09|12.1396
06:26:11|12.1396
06:26:11|12.1442
06:26:13|12.1429
06:26:14|12.1429
06:26:14|12.1429
06:26:16|12.1439
06:26:16|12.1436
06:26:18|12.1436
06:26:19|12.1436
06:26:20|12.1425
06:26:21|12.1414
06:26:22|12.1414
06:26:22|12.1425
06:26:23|12.1425
06:26:24|12.14
06:26:25|12.14
06:26:27|12.14
06:26:28|12.1401
06:26:30|12.1307
06:26:30|12.1307
06:26:31|12.1308
06:26:32|12.1307
06:26:34|12.1329
06:26:35|12.1329
06:26:36|12.1329
06:26:36|12.1331
06:26:37|12.1366
06:26:39|12.1387
06:26:39|12.1351
06:26:40|12.1371
06:26:42|12.1354
06:26:42|12.1368
06:26:43|12.1368
06:26:44|12.1379
06:26:46|12.1379
06:26:46|12.1288
06:26:48|12.1288
06:26:49|12.1288
06:26:50|12.13
06:26:50|12.1338
06:26:52|12.1338
06:26:53|12.1247
06:26:54|12.1311
06:26:54|12.1311
06:26:56|12.1297
06:26:58|12.1322
06:26:58|12.1324
06:26:59|12.1324
06:27:00|12.1324
06:27:01|12.1335
06:27:03|12.127
06:27:03|12.1245
06:27:05|12.1245
06:27:05|12.1207
06:27:06|12.1235
06:27:07|12.1256
06:27:08|12.1236
06:27:09|12.1236
06:27:10|12.1219
06:27:11|12.121
06:27:12|12.121
06:27:13|12.1176
06:27:14|12.1176
06:27:15|12.1189
06:27:16|12.1189
06:27:17|12.1309
06:27:18|12.1273
06:27:19|12.1188
06:27:20|12.1188
06:27:21|12.1188
06:27:22|12.1255
06:27:23|12.1253
06:27:24|12.1254
06:27:25|12.1254
06:27:26|12.1254
06:27:27|12.1254
06:27:28|12.1254
06:27:30|12.1306
06:27:31|12.1306
06:27:32|12.1335
06:27:33|12.1335
06:27:35|12.1369
06:27:37|12.1355
06:27:37|12.1338
06:27:38|12.1338
06:27:39|12.1338
06:27:40|12.1336
06:27:42|12.1336
06:27:42|12.1336
06:27:43|12.1336
06:27:45|12.1336
06:27:46|12.1379
06:27:46|12.1378
06:27:47|12.1367
06:27:48|12.1365
06:27:50|12.1365
06:27:50|12.1364
06:27:52|12.138
06:27:52|12.1356
06:27:53|12.1356
06:27:54|12.1356
06:27:55|12.1253
06:27:57|12.1253
06:27:57|12.1251
06:27:58|12.1229
06:28:00|12.1264
06:28:00|12.1264
06:28:02|12.1264
06:28:02|12.1262
06:28:03|12.1262
06:28:04|12.1251
06:28:05|12.1252
06:28:07|12.1269
06:28:08|12.1298
06:28:09|12.1296
06:28:10|12.13
06:28:11|12.13
06:28:11|12.13
06:28:13|12.1294
06:28:14|12.13
06:28:14|12.13
06:28:16|12.13
06:28:17|12.1298
06:28:18|12.1298
06:28:19|12.1298
06:28:19|12.1298
06:28:21|12.1298
06:28:22|12.1298
06:28:22|12.1298
06:28:24|12.12
06:28:25|12.1188
06:28:25|12.1156
06:28:27|12.1177
06:28:28|12.1
06:28:29|12.1073
06:28:31|12.1087
06:28:32|12.1087
06:28:33|12.1075
06:28:34|12.1071
06:28:35|12.1125
06:28:37|12.1161
06:28:38|12.1175
06:28:39|12.1175
06:28:40|12.1233
06:28:41|12.1245
06:28:42|12.1263
06:28:43|12.1278
06:28:44|12.123
06:28:44|12.1247
06:28:45|12.1247
06:28:47|12.1267
06:28:48|12.1288
06:28:49|12.1288
06:28:50|12.1295
06:28:51|12.1271
06:28:51|12.13
06:28:52|12.1275
06:28:54|12.1275
06:28:54|12.1275
06:28:56|12.1281
06:28:56|12.1281
06:28:58|12.1281
06:28:59|12.1281
06:28:59|12.1299
06:29:00|12.1299
06:29:02|12.1238
06:29:03|12.115
06:29:04|12.1186
06:29:04|12.1211
06:29:06|12.1156
06:29:06|12.1137
06:29:08|12.1097
06:29:09|12.1099
06:29:10|12.1099
06:29:11|12.1137
06:29:12|12.13
06:29:13|12.13
06:29:14|12.1197
06:29:15|12.124
06:29:16|12.1255
06:29:17|12.1255
06:29:18|12.1169
06:29:19|12.1169
06:29:20|12.1134
06:29:21|12.1134
06:29:22|12.1125
06:29:23|12.1104
06:29:24|12.1104
06:29:25|12.1165
06:29:26|12.1165
06:29:27|12.118
06:29:28|12.118
06:29:29|12.1068
06:29:30|12.1054
06:29:32|12.1064
06:29:33|12.1082
06:29:34|12.1018
06:29:35|12.0985
06:29:36|12.093
06:29:37|12.096
06:29:38|12.0908
06:29:39|12.0901
06:29:40|12.091
06:29:41|12.0917
06:29:42|12.0922
06:29:43|12.0882
06:29:44|12.0882
06:29:45|12.088
06:29:46|12.0868
06:29:47|12.0887
06:29:48|12.1018
06:29:50|12.08
06:29:52|12.0874
06:29:52|12.0869
06:29:53|12.0867
06:29:55|12.0481
06:29:55|12.0655
06:29:57|12.0584
06:29:57|12.0584
06:29:58|12.0584
06:29:59|12.069
06:30:00|12.0712
06:30:01|12.0687
06:30:02|12.0685
06:30:04|12.0659
06:30:04|12.0659
06:30:05|12.0708
06:30:06|12.0721
06:30:08|12.0783
06:30:08|12.0751
06:30:09|12.0727
06:30:10|12.072
06:30:11|12.0751
06:30:12|12.0652
06:30:13|12.0727
06:30:15|12.0681
06:30:15|12.0693
06:30:16|12.0762
06:30:17|12.0762
06:30:19|12.0765
06:30:19|12.08
06:30:20|12.0853
06:30:21|12.085
06:30:22|12.0859
06:30:23|12.0859
06:30:24|12.0849
06:30:25|12.0849
06:30:27|12.0877
06:30:27|12.0877
06:30:28|12.0861
06:30:29|12.0895
06:30:30|12.0929
06:30:32|12.0884
06:30:32|12.0857
06:30:34|12.0842
06:30:34|12.0819
06:30:36|12.0833
06:30:37|12.09
06:30:38|12.0878
06:30:38|12.0849
06:30:40|12.0849
06:30:40|12.0857
06:30:42|12.0895
06:30:43|12.0884
06:30:44|12.0885
06:30:45|12.0885
06:30:46|12.0885
06:30:46|12.0885
06:30:48|12.0885
06:30:49|12.0913
06:30:50|12.0913
06:30:51|12.0873
06:30:52|12.0836
06:30:52|12.0836
06:30:53|12.0836
06:30:55|12.0862
06:30:55|12.083
06:30:57|12.0832
06:30:58|12.0832
06:30:59|12.0842
06:31:00|12.0827
06:31:01|12.085
06:31:02|12.0854
06:31:03|12.0854
06:31:04|12.0836
06:31:05|12.0849
06:31:06|12.0877
06:31:07|12.0832
06:31:08|12.0912
06:31:09|12.0903
06:31:10|12.0911
06:31:11|12.0896
06:31:12|12.0896
06:31:13|12.0896
06:31:14|12.0896
06:31:15|12.0886
06:31:16|12.0886
06:31:17|12.0902
06:31:18|12.0913
06:31:19|12.0918
06:31:20|12.0914
06:31:21|12.0952
06:31:22|12.0959
06:31:23|12.0967
06:31:24|12.0961
06:31:25|12.0961
06:31:26|12.0961
06:31:27|12.0961
06:31:28|12.0983
06:31:29|12.0956
06:31:30|12.0932
06:31:31|12.09
06:31:32|12.0888
06:31:33|12.0888
06:31:34|12.0888
06:31:35|12.0897
06:31:37|12.0897
06:31:37|12.0919
06:31:39|12.0917
06:31:39|12.0905
06:31:41|12.091
06:31:42|12.0959
06:31:43|12.0979
06:31:44|12.0979
06:31:45|12.0982
06:31:46|12.0964
06:31:46|12.0843
06:31:48|12.0859
06:31:49|12.086
06:31:50|12.0859
06:31:51|12.0868
06:31:51|12.086
06:31:53|12.086
06:31:54|12.0875
06:31:55|12.0875
06:31:56|12.0875
06:31:57|12.0855
06:31:58|12.0855
06:31:59|12.0855
06:32:00|12.0855
06:32:01|12.0876
06:32:02|12.086
06:32:03|12.0877
06:32:04|12.0847
06:32:05|12.0831
06:32:06|12.0751
06:32:07|12.0728
06:32:08|12.0752
06:32:10|12.0713
06:32:10|12.0712
06:32:11|12.0692
06:32:12|12.0649
06:32:13|12.0627
06:32:14|12.0603
06:32:15|12.0578
06:32:16|12.0578
06:32:17|12.0525
06:32:18|12.0532
06:32:19|12.055
06:32:21|12.055
06:32:21|12.0557
06:32:22|12.0547
06:32:23|12.0504
06:32:24|12.05
06:32:25|12.051
06:32:26|12.0494
06:32:27|12.0476
06:32:28|12.0477
06:32:29|12.0475
06:32:30|12.0465
06:32:32|12.0391
06:32:33|12.0432
06:32:35|12.0433
06:32:36|12.0424
06:32:37|12.0447
06:32:38|12.0447
06:32:39|12.0416
06:32:40|12.0416
06:32:41|12.0487
06:32:41|12.0559
06:32:44|12.0534
06:32:44|12.0512
06:32:45|12.0512
06:32:47|12.0474
06:32:48|12.0474
06:32:48|12.0497
06:32:49|12.0497
06:32:51|12.0497
06:32:51|12.0534
06:32:52|12.0465
06:32:53|12.0464
06:32:54|12.0435
06:32:55|12.0435
06:32:57|12.0405
06:32:58|12.0443
06:32:59|12.0432
06:33:00|12.0442
06:33:00|12.0441
06:33:02|12.0441
06:33:02|12.0425
06:33:04|12.0551
06:33:05|12.0535
06:33:06|12.0532
06:33:07|12.0534
06:33:08|12.0534
06:33:09|12.0534
06:33:10|12.0556
06:33:11|12.066
06:33:12|12.066
06:33:13|12.066
06:33:14|12.0605
06:33:15|12.0581
06:33:16|12.0572
06:33:17|12.0582
06:33:18|12.0582
06:33:19|12.0609
06:33:20|12.0525
06:33:21|12.0546
06:33:22|12.0546
06:33:23|12.0555
06:33:24|12.056
06:33:25|12.0558
06:33:26|12.0549
06:33:27|12.0531
06:33:28|12.045
06:33:29|12.0451
06:33:30|12.0419
06:33:31|12.0439
06:33:32|12.0439
06:33:33|12.0537
06:33:34|12.0537
06:33:36|12.0579
06:33:37|12.057
06:33:38|12.0571
06:33:38|12.0564
06:33:40|12.0393
06:33:41|12.0409
06:33:42|12.0505
06:33:43|12.052
06:33:44|12.0554
06:33:45|12.0529
06:33:46|12.0529
06:33:46|12.0529
06:33:48|12.0539
06:33:49|12.0519
06:33:50|12.0564
06:33:51|12.0549
06:33:52|12.0429
06:33:53|12.0369
06:33:54|12.041
06:33:55|12.0363
06:33:56|12.0423
06:33:57|12.0455
06:33:58|12.0455
06:33:59|12.0471
06:34:00|12.047
06:34:01|12.0469
06:34:02|12.047
06:34:03|12.0523
06:34:04|12.0528
06:34:05|12.0546
06:34:06|12.0579
06:34:07|12.0565
06:34:08|12.0565
06:34:09|12.0593
06:34:10|12.0682
06:34:11|12.0695
06:34:12|12.0687
06:34:13|12.0722
06:34:14|12.0815
06:34:15|12.0753
06:34:16|12.0761
06:34:17|12.0747
06:34:18|12.0718
06:34:19|12.0693
06:34:20|12.0693
06:34:21|12.0767
06:34:22|12.0777
06:34:23|12.0777
06:34:25|12.0585
06:34:25|12.0597
06:34:26|12.0613
06:34:27|12.0605
06:34:28|12.061
06:34:30|12.0597
06:34:30|12.0597
06:34:31|12.0571
06:34:32|12.0571
06:34:33|12.0558
06:34:35|12.056
06:34:36|12.0581
06:34:38|12.0581
06:34:39|12.0581
06:34:40|12.0581
06:34:40|12.0653
06:34:42|12.068
06:34:43|12.0687
06:34:44|12.0687
06:34:45|12.0688
06:34:46|12.0651
06:34:47|12.0617
06:34:48|12.069
06:34:48|12.0688
06:34:50|12.0687
06:34:51|12.0687
06:34:52|12.0687
06:34:53|12.0687
06:34:54|12.0687
06:34:55|12.0691
06:34:56|12.0691
06:34:57|12.0692
06:34:58|12.0692
06:34:59|12.0692
06:35:00|12.0692
06:35:01|12.0692
06:35:02|12.0692
06:35:04|12.0692
06:35:04|12.0692
06:35:05|12.0692
06:35:07|12.0692
06:35:07|12.0692
06:35:09|12.0692
06:35:10|12.0692
06:35:11|12.0692
06:35:12|12.0657
06:35:13|12.0675
06:35:13|12.0675
06:35:14|12.0686
06:35:16|12.0686
06:35:16|12.0692
06:35:18|12.0674
06:35:19|12.0692
06:35:20|12.0692
06:35:21|12.0692
06:35:21|12.0692
06:35:22|12.0691
06:35:24|12.0692
06:35:25|12.0692
06:35:26|12.0692
06:35:27|12.0691
06:35:28|12.067
06:35:29|12.0669
06:35:30|12.0647
06:35:31|12.0647
06:35:32|12.0647
06:35:33|12.0682
06:35:34|12.0682
06:35:35|12.0686
06:35:37|12.0692
06:35:37|12.0692
06:35:38|12.0692
06:35:40|12.0692
06:35:41|12.0692
06:35:43|12.069
06:35:44|12.069
06:35:44|12.069
06:35:45|12.069
06:35:46|12.069
06:35:48|12.069
06:35:49|12.0692
06:35:50|12.0691
06:35:51|12.0691
06:35:52|12.0683
06:35:53|12.0655
06:35:54|12.0667
06:35:55|12.0667
06:35:56|12.0658
06:35:57|12.0646
06:35:58|12.062
06:35:59|12.0624
06:36:00|12.0624
06:36:01|12.0624
06:36:02|12.0624
06:36:03|12.0632
06:36:04|12.061
06:36:05|12.061
06:36:06|12.0609
06:36:08|12.0574
06:36:09|12.0587
06:36:10|12.0605
06:36:10|12.0632
06:36:12|12.0638
06:36:12|12.0638
06:36:14|12.0689
06:36:15|12.0692
06:36:16|12.0676
06:36:17|12.067
06:36:17|12.0665
06:36:18|12.0665
06:36:20|12.0653
06:36:21|12.0671
06:36:22|12.0652
06:36:23|12.0652
06:36:24|12.0652
06:36:25|12.069
06:36:26|12.0692
06:36:27|12.0692
06:36:28|12.0642
06:36:29|12.0617
06:36:30|12.0652
06:36:31|12.0633
06:36:32|12.0633
06:36:34|12.0648
06:36:34|12.0656
06:36:35|12.0656
06:36:37|12.0673
06:36:38|12.066
06:36:40|12.0638
06:36:41|12.0672
06:36:42|12.0675
06:36:43|12.0678
06:36:44|12.0685
06:36:46|12.0691
06:36:47|12.0675
06:36:48|12.0682
06:36:49|12.0678
06:36:50|12.0678
06:36:51|12.0678
06:36:51|12.0678
06:36:53|12.0685
06:36:53|12.0682
06:36:55|12.0672
06:36:56|12.0619
06:36:57|12.0649
06:36:58|12.0657
06:36:59|12.0657
06:37:00|12.0618
06:37:01|12.0642
06:37:02|12.0642
06:37:03|12.0665
06:37:05|12.067
06:37:05|12.0662
06:37:06|12.0665
06:37:08|12.0688
06:37:09|12.0674
06:37:09|12.0674
06:37:11|12.0684
06:37:11|12.0681
06:37:13|12.0674
06:37:13|12.0675
06:37:14|12.06
06:37:16|12.06
06:37:17|12.0673
06:37:17|12.065
06:37:18|12.065
06:37:19|12.0665
06:37:21|12.0665
06:37:21|12.0657
06:37:23|12.0657
06:37:24|12.0657
06:37:24|12.066
06:37:26|12.064
06:37:26|12.0629
06:37:28|12.0629
06:37:28|12.0629
06:37:30|12.0631
06:37:30|12.0631
06:37:32|12.0635
06:37:32|12.0635
06:37:33|12.064
06:37:34|12.0649
06:37:36|12.0658
06:37:36|12.068
06:37:39|12.068
06:37:40|12.0676
06:37:41|12.068
06:37:42|12.068
06:37:43|12.068
06:37:44|12.068
06:37:45|12.068
06:37:46|12.069
06:37:47|12.0645
06:37:48|12.0624
06:37:49|12.0614
06:37:50|12.0648
06:37:51|12.0649
06:37:52|12.0692
06:37:53|12.0689
06:37:54|12.0688
06:37:55|12.0688
06:37:56|12.0691
06:37:57|12.0682
06:37:58|12.0688
06:37:59|12.0688
06:38:00|12.0661
06:38:01|12.0661
06:38:02|12.069
06:38:03|12.069
06:38:04|12.0716
06:38:05|12.0781
06:38:07|12.0779
06:38:07|12.0801
06:38:09|12.0798
06:38:10|12.0782
06:38:11|12.0782
06:38:11|12.0832
06:38:12|12.0864
06:38:14|12.0841
06:38:14|12.0793
06:38:16|12.0818
06:38:17|12.0855
06:38:18|12.084
06:38:19|12.0845
06:38:20|12.0845
06:38:21|12.0845
06:38:21|12.0893
06:38:23|12.0926
06:38:24|12.0926
06:38:25|12.0926
06:38:26|12.0926
06:38:27|12.0926
06:38:27|12.0926
06:38:29|12.0766
06:38:29|12.0788
06:38:31|12.0772
06:38:31|12.081
06:38:33|12.081
06:38:34|12.077
06:38:34|12.0762
06:38:36|12.0747
06:38:37|12.0689
06:38:38|12.0689
06:38:42|12.0693
06:38:43|12.0692
06:38:43|12.0692
06:38:45|12.0709
06:38:46|12.0685
06:38:46|12.0685
06:38:48|12.071
06:38:49|12.0696
06:38:50|12.0707
06:38:51|12.0697
06:38:52|12.0708
06:38:54|12.0643
06:38:54|12.0664
06:38:56|12.0685
06:38:56|12.0685
06:38:57|12.0685
06:38:58|12.0658
06:38:59|12.066
06:39:00|12.0624
06:39:01|12.0624
06:39:02|12.0564
06:39:04|12.062
06:39:04|12.0611
06:39:05|12.061
06:39:07|12.0598
06:39:08|12.0597
06:39:09|12.0606
06:39:10|12.062
06:39:10|12.062
06:39:11|12.0607
06:39:12|12.0607
06:39:13|12.0607
06:39:14|12.0643
06:39:16|12.0642
06:39:16|12.0642
06:39:18|12.0644
06:39:18|12.0644
06:39:20|12.0647
06:39:21|12.0647
06:39:21|12.0583
06:39:23|12.0583
06:39:23|12.0582
06:39:24|12.0618
06:39:26|12.0582
06:39:26|12.058
06:39:27|12.0615
06:39:29|12.0615
06:39:30|12.0621
06:39:31|12.0621
06:39:31|12.0621
06:39:33|12.0589
06:39:34|12.0589
06:39:35|12.0589
06:39:36|12.0589
06:39:37|12.0632
06:39:38|12.0616
06:39:38|12.0622
06:39:41|12.0622
06:39:42|12.0622
06:39:43|12.0613
06:39:45|12.0613
06:39:45|12.0602
06:39:47|12.0593
06:39:48|12.0593
06:39:49|12.0593
06:39:50|12.0593
06:39:51|12.0593
06:39:51|12.0589
06:39:52|12.0604
06:39:53|12.0632
06:39:55|12.063
06:39:56|12.0633
06:39:56|12.0633
06:39:58|12.0633
06:39:58|12.063
06:39:59|12.0626
06:40:01|12.0629
06:40:02|12.0629
06:40:02|12.0629
06:40:04|12.072
06:40:05|12.0768
06:40:06|12.0768
06:40:07|12.0811
06:40:08|12.0811
06:40:08|12.0814
06:40:10|12.0844
06:40:11|12.0888
06:40:12|12.0877
06:40:13|12.086
06:40:14|12.086
06:40:15|12.089
06:40:16|12.0889
06:40:17|12.0871
06:40:18|12.089
06:40:19|12.089
06:40:20|12.089
06:40:21|12.089
06:40:22|12.089
06:40:23|12.0883
06:40:24|12.0883
06:40:25|12.0877
06:40:26|12.0891
06:40:27|12.089
06:40:28|12.0876
06:40:29|12.0876
06:40:30|12.0896
06:40:31|12.0893
06:40:32|12.09
06:40:33|12.09
06:40:34|12.09
06:40:35|12.0878
06:40:36|12.0878
06:40:37|12.0891
06:40:38|12.0893
06:40:39|12.09
06:40:40|12.09
06:40:42|12.089
06:40:42|12.0892
06:40:44|12.0899
06:40:45|12.0768
06:40:46|12.0765
06:40:46|12.0732
06:40:48|12.0704
06:40:49|12.0704
06:40:50|12.0724
06:40:51|12.0758
06:40:52|12.0787
06:40:53|12.079
06:40:55|12.082
06:40:55|12.0843
06:40:56|12.0843
06:40:57|12.0843
06:40:59|12.0845
06:40:59|12.0846
06:41:00|12.0856
06:41:01|12.0824
06:41:02|12.0762
06:41:03|12.0699
06:41:04|12.0729
06:41:05|12.0753
06:41:06|12.0735
06:41:07|12.0735
06:41:09|12.0735
06:41:10|12.0688
06:41:10|12.0688
06:41:12|12.0644
06:41:12|12.0641
06:41:14|12.0654
06:41:15|12.0679
06:41:15|12.0702
06:41:17|12.0702
06:41:17|12.0869
06:41:18|12.0886
06:41:19|12.0892
06:41:20|12.089
06:41:21|12.0899
06:41:22|12.0897
06:41:23|12.0864
06:41:24|12.0829
06:41:25|12.0829
06:41:26|12.0855
06:41:27|12.0834
06:41:28|12.0828
06:41:30|12.0828
06:41:30|12.0815
06:41:31|12.0857
06:41:32|12.0857
06:41:33|12.09
06:41:34|12.0864
06:41:35|12.0811
06:41:36|12.0802
06:41:37|12.0807
06:41:39|12.0768
06:41:39|12.0821
06:41:41|12.0815
06:41:42|12.0815
06:41:43|12.0875
06:41:44|12.0873
06:41:45|12.0874
06:41:46|12.0874
06:41:47|12.0849
06:41:48|12.0857
06:41:49|12.0863
06:41:50|12.0889
06:41:51|12.0867
06:41:52|12.0853
06:41:53|12.0852
06:41:54|12.0851
06:41:55|12.0851
06:41:56|12.0851
06:41:57|12.0831
06:41:58|12.0826
06:42:00|12.0792
06:42:01|12.0733
06:42:02|12.0733
06:42:03|12.0732
06:42:04|12.0732
06:42:05|12.0732
06:42:06|12.0732
06:42:06|12.0734
06:42:08|12.0734
06:42:09|12.0747
06:42:10|12.0755
06:42:11|12.0689
06:42:12|12.0722
06:42:13|12.0731
06:42:15|12.0745
06:42:15|12.0821
06:42:17|12.0809
06:42:17|12.082
06:42:19|12.0666
06:42:19|12.0666
06:42:20|12.0646
06:42:21|12.0666
06:42:22|12.0704
06:42:23|12.0704
06:42:25|12.0701
06:42:26|12.0701
06:42:26|12.0589
06:42:27|12.0589
06:42:29|12.0561
06:42:30|12.0621
06:42:31|12.0621
06:42:32|12.0621
06:42:33|12.0624
06:42:34|12.0624
06:42:35|12.0624
06:42:36|12.061
06:42:37|12.0603
06:42:38|12.061
06:42:39|12.061
06:42:40|12.0591
06:42:41|12.0591
06:42:42|12.0599
06:42:43|12.0599
06:42:44|12.0599
06:42:45|12.0599
06:42:46|12.0603
06:42:47|12.0604
06:42:48|12.0622
06:42:49|12.0622
06:42:50|12.0622
06:42:51|12.0622
06:42:52|12.0618
06:42:53|12.06
06:42:54|12.0552
06:42:55|12.0552
06:42:56|12.0552
06:42:57|12.05
06:42:59|12.05
06:42:59|12.0511
06:43:00|12.0511
06:43:01|12.0511
06:43:03|12.0511
06:43:03|12.0511
06:43:04|12.0481
06:43:05|12.0481
06:43:06|12.0482
06:43:08|12.0514
06:43:08|12.0514
06:43:10|12.0514
06:43:11|12.0502
06:43:11|12.0502
06:43:13|12.0506
06:43:13|12.0506
06:43:15|12.0508
06:43:15|12.0515
06:43:16|12.0515
06:43:17|12.0515
06:43:18|12.0594
06:43:20|12.057
06:43:20|12.0552
06:43:21|12.0559
06:43:22|12.0559
06:43:23|12.0559
06:43:25|12.0563
06:43:26|12.0563
06:43:27|12.0563
06:43:28|12.0537
06:43:28|12.0513
06:43:30|12.0539
06:43:31|12.0563
06:43:31|12.0552
06:43:32|12.0553
06:43:34|12.053
06:43:35|12.053
06:43:36|12.053
06:43:37|12.0539
06:43:38|12.0553
06:43:38|12.0521
06:43:40|12.0521
06:43:41|12.055
06:43:42|12.0476
06:43:42|12.0503
06:43:45|12.0468
06:43:45|12.0469
06:43:47|12.0449
06:43:48|12.0449
06:43:48|12.0465
06:43:50|12.0465
06:43:51|12.0453
06:43:51|12.0453
06:43:53|12.0436
06:43:53|12.0424
06:43:55|12.0424
06:43:56|12.0394
06:43:57|12.0383
06:43:58|12.0323
06:43:58|12.0346
06:43:59|12.0329
06:44:01|12.0342
06:44:03|12.0324
06:44:04|12.0347
06:44:05|12.0317
06:44:06|12.0322
06:44:07|12.0317
06:44:07|12.0335
06:44:08|12.037
06:44:10|12.037
06:44:10|12.0368
06:44:11|12.0388
06:44:12|12.0415
06:44:14|12.0419
06:44:15|12.0437
06:44:15|12.0437
06:44:16|12.0454
06:44:17|12.0429
06:44:18|12.0429
06:44:19|12.0429
06:44:21|12.0459
06:44:21|12.0527
06:44:22|12.0527
06:44:23|12.0527
06:44:25|12.0548
06:44:25|12.0548
06:44:27|12.0556
06:44:28|12.0525
06:44:28|12.0525
06:44:30|12.0563
06:44:30|12.0563
06:44:32|12.0583
06:44:32|12.0553
06:44:33|12.0552
06:44:34|12.0563
06:44:35|12.0635
06:44:36|12.0683
06:44:37|12.0683
06:44:38|12.0683
06:44:39|12.0685
06:44:40|12.0691
06:44:41|12.0691
06:44:42|12.0691
06:44:44|12.0722
06:44:45|12.0686
06:44:46|12.0691
06:44:47|12.0691
06:44:48|12.0764
06:44:49|12.0766
06:44:50|12.0784
06:44:52|12.0783
06:44:53|12.0781
06:44:54|12.0781
06:44:55|12.0837
06:44:56|12.0837
06:44:57|12.0976
06:44:58|12.0883
06:44:59|12.0883
06:45:00|12.0883
06:45:02|12.0893
06:45:03|12.0945
06:45:04|12.0927
06:45:04|12.0942
06:45:06|12.0927
06:45:07|12.0927
06:45:08|12.0841
06:45:09|12.0823
06:45:10|12.0869
06:45:11|12.0974
06:45:12|12.0993
06:45:13|12.0983
06:45:14|12.0983
06:45:15|12.0983
06:45:16|12.0934
06:45:18|12.0934
06:45:18|12.0865
06:45:19|12.0866
06:45:21|12.0923
06:45:21|12.0976
06:45:23|12.0976
06:45:24|12.0976
06:45:25|12.1
06:45:26|12.1015
06:45:27|12.0975
06:45:28|12.0883
06:45:29|12.0811
06:45:30|12.0815
06:45:30|12.0863
06:45:32|12.0863
06:45:33|12.0863
06:45:34|12.0886
06:45:35|12.0886
06:45:35|12.0886
06:45:38|12.0899
06:45:38|12.0899
06:45:39|12.0882
06:45:40|12.0889
06:45:41|12.0885
06:45:42|12.0939
06:45:44|12.0942
06:45:46|12.0942
06:45:47|12.0952
06:45:48|12.0954
06:45:48|12.0942
06:45:50|12.0952
06:45:50|12.0953
06:45:51|12.0953
06:45:53|12.0968
06:45:54|12.0912
06:45:54|12.0917
06:45:56|12.0933
06:45:57|12.0976
06:45:58|12.0976
06:45:59|12.0898
06:46:00|12.088
06:46:01|12.0795
06:46:02|12.073
06:46:03|12.073
06:46:04|12.0781
06:46:05|12.082
06:46:06|12.0863
06:46:07|12.0865
06:46:08|12.0827
06:46:10|12.0803
06:46:11|12.0848
06:46:11|12.083
06:46:13|12.0797
06:46:13|12.0828
06:46:15|12.0828
06:46:16|12.0761
06:46:17|12.0724
06:46:18|12.0743
06:46:19|12.0743
06:46:21|12.0755
06:46:21|12.0779
06:46:23|12.0823
06:46:24|12.0824
06:46:25|12.0824
06:46:25|12.0854
06:46:26|12.0867
06:46:28|12.0867
06:46:29|12.0829
06:46:30|12.0829
06:46:30|12.0805
06:46:32|12.0805
06:46:33|12.0795
06:46:33|12.0795
06:46:34|12.0795
06:46:36|12.0754
06:46:37|12.0754
06:46:37|12.0679
06:46:38|12.0698
06:46:39|12.0769
06:46:40|12.0769
06:46:42|12.0738
06:46:42|12.0743
06:46:43|12.0743
06:46:46|12.075
06:46:46|12.0694
06:46:48|12.0694
06:46:49|12.0694
06:46:50|12.0707
06:46:51|12.0707
06:46:52|12.0695
06:46:54|12.0707
06:46:54|12.0715
06:46:55|12.0715
06:46:57|12.0719
06:46:57|12.0749
06:46:59|12.0755
06:47:00|12.0681
06:47:01|12.0681
06:47:02|12.0654
06:47:03|12.0659
06:47:03|12.0659
06:47:04|12.0659
06:47:05|12.066
06:47:07|12.0668
06:47:07|12.0658
06:47:08|12.0705
06:47:09|12.0718
06:47:11|12.0694
06:47:11|12.0622
06:47:12|12.0611
06:47:13|12.0617
06:47:14|12.0617
06:47:16|12.0659
06:47:16|12.0658
06:47:17|12.0647
06:47:18|12.0641
06:47:20|12.0641
06:47:21|12.0637
06:47:21|12.0637
06:47:23|12.0632
06:47:24|12.0563
06:47:25|12.0566
06:47:26|12.054
06:47:27|12.054
06:47:27|12.0593
06:47:28|12.0505
06:47:30|12.0509
06:47:31|12.0554
06:47:32|12.0554
06:47:33|12.0423
06:47:34|12.0394
06:47:34|12.0394
06:47:36|12.0394
06:47:37|12.0384
06:47:38|12.0317
06:47:39|12.0297
06:47:40|12.0287
06:47:41|12.0278
06:47:42|12.0302
06:47:43|12.0297
06:47:44|12.0306
06:47:45|12.0302
06:47:46|12.026
06:47:48|12.0274
06:47:48|12.0289
06:47:49|12.0297
06:47:51|12.0297
06:47:52|12.0374
06:47:52|12.0382
06:47:54|12.0383
06:47:54|12.0382
06:47:55|12.0382
06:47:56|12.0349
06:47:57|12.0324
06:47:59|12.0359
06:48:00|12.026
06:48:00|12.0268
06:48:02|12.0267
06:48:02|12.0276
06:48:04|12.0144
06:48:04|12.0189
06:48:05|12.019
06:48:06|12.0221
06:48:08|12.0221
06:48:09|12.0131
06:48:10|12.0218
06:48:11|12.0164
06:48:12|12.0165
06:48:13|12.0159
06:48:14|12.0157
06:48:15|12.0162
06:48:16|12.015
06:48:17|12.0145
06:48:18|12.015
06:48:19|12.015
06:48:20|12.0148
06:48:21|12.0164
06:48:22|12.0203
06:48:23|12.0068
06:48:24|12.0177
06:48:25|12.0189
06:48:26|12.0191
06:48:27|12.0228
06:48:28|12.0238
06:48:29|12.0256
06:48:30|12.0223
06:48:31|12.0219
06:48:32|12.017
06:48:33|12.0194
06:48:34|12.0213
06:48:35|12.0237
06:48:36|12.0234
06:48:37|12.0239
06:48:38|12.0239
06:48:39|12.0239
06:48:40|12.0239
06:48:41|12.0239
06:48:42|12.0341
06:48:43|12.0358
06:48:44|12.0358
06:48:45|12.035
06:48:46|12.0326
06:48:47|12.0274
06:48:49|12.0284
06:48:49|12.0272
06:48:51|12.0271
06:48:51|12.0246
06:48:52|12.0235
06:48:54|12.0159
06:48:55|12.0206
06:48:56|12.0206
06:48:56|12.0197
06:48:58|12.0199
06:48:58|12.02
06:49:00|12.0143
06:49:00|12.017
06:49:02|12.0237
06:49:03|12.0253
06:49:04|12.0253
06:49:06|12.0287
06:49:06|12.0296
06:49:08|12.0308
06:49:08|12.0308
06:49:09|12.0328
06:49:10|12.034
06:49:12|12.0345
06:49:12|12.0339
06:49:13|12.0423
06:49:14|12.0419
06:49:16|12.0416
06:49:17|12.0313
06:49:18|12.0313
06:49:18|12.0287
06:49:20|12.0287
06:49:20|12.0289
06:49:22|12.0287
06:49:22|12.0287
06:49:23|12.0287
06:49:25|12.0321
06:49:26|12.0327
06:49:27|12.0388
06:49:28|12.0388
06:49:29|12.0405
06:49:30|12.0263
06:49:31|12.0253
06:49:32|12.0237
06:49:33|12.0199
06:49:34|12.0176
06:49:35|12.0177
06:49:36|12.0189
06:49:37|12.0213
06:49:38|12.021
06:49:39|12.021
06:49:40|12.0235
06:49:41|12.0237
06:49:42|12.0241
06:49:43|12.0241
06:49:44|12.0209
06:49:45|12.0209
06:49:46|12.017
06:49:47|12.0175
06:49:49|12.0223
06:49:50|12.0203
06:49:50|12.0254
06:49:52|12.0247
06:49:53|12.0247
06:49:54|12.0247
06:49:55|12.0232
06:49:55|12.0232
06:49:57|12.0265
06:49:58|12.0265
06:49:59|12.0265
06:50:00|12.0149
06:50:01|12.0244
06:50:02|12.0249
06:50:03|12.0249
06:50:04|12.0249
06:50:06|12.0232
06:50:06|12.0191
06:50:07|12.0225
06:50:08|12.03
06:50:10|12.03
06:50:10|12.0335
06:50:11|12.0335
06:50:12|12.0278
06:50:13|12.0266
06:50:14|12.0289
06:50:15|12.0207
06:50:16|12.0207
06:50:17|12.0249
06:50:19|12.0249
06:50:20|12.018
06:50:21|12.018
06:50:22|12.0165
06:50:22|12.0177
06:50:23|12.0177
06:50:24|12.0177
06:50:25|12.0177
06:50:26|12.0163
06:50:28|12.0163
06:50:28|12.0088
06:50:29|11.9999
06:50:30|12.0037
06:50:32|12.0046
06:50:32|12.0098
06:50:33|12.0026
06:50:34|12.0054
06:50:35|12.0042
06:50:36|12.0042
06:50:37|12.0011
06:50:38|11.9979
06:50:39|11.9988
06:50:40|12.0038
06:50:41|11.9997
06:50:43|12.0002
06:50:43|11.9966
06:50:44|11.997
06:50:45|12.0004
06:50:46|12.0019
06:50:47|11.9924
06:50:49|11.9942
06:50:51|11.9884
06:50:53|11.9884
06:50:54|11.9889
06:50:55|11.9827
06:50:56|11.9841
06:50:57|11.9876
06:50:58|11.9872
06:50:59|11.9852
06:51:00|11.9798
06:51:02|11.9852
06:51:03|11.9914
06:51:03|11.9914
06:51:04|11.9914
06:51:05|11.9938
06:51:06|12.0008
06:51:08|11.9963
06:51:09|11.9963
06:51:10|11.9963
06:51:11|11.9889
06:51:12|11.99
06:51:13|11.99
06:51:14|11.99
06:51:15|11.992
06:51:16|11.9924
06:51:17|11.9976
06:51:18|11.9962
06:51:19|11.9962
06:51:20|11.9972
06:51:21|11.9961
06:51:22|11.9959
06:51:23|11.9959
06:51:23|11.9958
06:51:25|11.9876
06:51:26|11.9918
06:51:27|11.9935
06:51:28|11.9933
06:51:29|11.994
06:51:30|11.992
06:51:31|11.9877
06:51:32|11.9865
06:51:33|11.987
06:51:34|11.9892
06:51:35|11.9892
06:51:36|11.9871
06:51:37|11.9894
06:51:38|11.9879
06:51:39|11.9887
06:51:40|11.9887
06:51:41|11.9895
06:51:42|11.9936
06:51:43|11.996
06:51:44|11.9972
06:51:45|11.9958
06:51:46|11.9965
06:51:47|11.993
06:51:49|11.9891
06:51:50|11.992
06:51:52|11.9914
06:51:52|11.9914
06:51:53|11.9915
06:51:55|11.9935
06:51:56|11.9936
06:51:56|11.9936
06:51:58|11.9951
06:51:58|11.9951
06:51:59|11.9971
06:52:01|11.9971
06:52:02|11.9991
06:52:03|12.0027
06:52:04|12.0025
06:52:05|12.0025
06:52:07|12.0039
06:52:07|12.0099
06:52:09|12.0081
06:52:09|12.0081
06:52:10|12.0092
06:52:11|12.0092
06:52:12|12.0092
06:52:14|12.0104
06:52:14|12.0152
06:52:16|12.0167
06:52:17|12.0189
06:52:17|12.0221
06:52:18|12.0246
06:52:20|12.0246
06:52:20|12.0284
06:52:21|12.0286
06:52:22|12.0331
06:52:23|12.0331
06:52:24|12.0368
06:52:26|12.0342
06:52:26|12.0342
06:52:28|12.0342
06:52:29|12.0386
06:52:29|12.0391
06:52:30|12.038
06:52:31|12.0383
06:52:33|12.0407
06:52:33|12.0463
06:52:35|12.0463
06:52:36|12.0417
06:52:36|12.0417
06:52:37|12.0417
06:52:38|12.0433
06:52:39|12.0463
06:52:41|12.0483
06:52:41|12.0527
06:52:43|12.0533
06:52:43|12.0549
06:52:44|12.0543
06:52:45|12.0543
06:52:46|12.0535
06:52:48|12.0535
06:52:48|12.0631
06:52:50|12.0608
06:52:52|12.063
06:52:53|12.0593
06:52:54|12.0602
06:52:55|12.0602
06:52:56|12.0602
06:52:57|12.0622
06:52:59|12.0627
06:52:59|12.0635
06:53:00|12.0634
06:53:02|12.062
06:53:03|12.0634
06:53:04|12.0634
06:53:05|12.0655
06:53:06|12.0651
06:53:07|12.0633
06:53:08|12.0694
06:53:09|12.0669
06:53:10|12.0669
06:53:11|12.0668
06:53:12|12.0668
06:53:13|12.0683
06:53:15|12.0683
06:53:16|12.0694
06:53:16|12.0694
06:53:17|12.0694
06:53:18|12.0713
06:53:20|12.0713
06:53:21|12.0714
06:53:22|12.0719
06:53:23|12.0644
06:53:24|12.0656
06:53:25|12.069
06:53:26|12.0702
06:53:27|12.0702
06:53:28|12.0676
06:53:29|12.0676
06:53:30|12.0676
06:53:31|12.0699
06:53:32|12.0699
06:53:33|12.068
06:53:34|12.068
06:53:35|12.068
06:53:36|12.0648
06:53:37|12.0648
06:53:38|12.0644
06:53:39|12.0644
06:53:40|12.0656
06:53:41|12.0639
06:53:42|12.0655
06:53:43|12.0626
06:53:44|12.0561
06:53:45|12.0604
06:53:46|12.0604
06:53:47|12.0604
06:53:48|12.0604
06:53:49|12.0644
06:53:50|12.0644
06:53:52|12.0656
06:53:53|12.0722
06:53:53|12.075
06:53:54|12.0791
06:53:55|12.0791
06:53:57|12.0812
06:53:58|12.0857
06:53:59|12.0911
06:54:01|12.0731
06:54:01|12.076
06:54:03|12.076
06:54:03|12.079
06:54:04|12.0843
06:54:06|12.0812
06:54:06|12.0812
06:54:08|12.08
06:54:09|12.0815
06:54:09|12.0865
06:54:11|12.0891
06:54:12|12.0872
06:54:13|12.0826
06:54:13|12.0826
06:54:15|12.0872
06:54:16|12.0872
06:54:16|12.0896
06:54:18|12.0896
06:54:19|12.0896
06:54:20|12.0896
06:54:21|12.0896
06:54:22|12.0898
06:54:23|12.092
06:54:24|12.092
06:54:25|12.0874
06:54:26|12.0874
06:54:27|12.0825
06:54:29|12.0848
06:54:29|12.0866
06:54:30|12.086
06:54:31|12.0872
06:54:32|12.0871
06:54:34|12.0871
06:54:34|12.0872
06:54:35|12.0872
06:54:36|12.0872
06:54:37|12.0872
06:54:38|12.0872
06:54:39|12.0872
06:54:40|12.0849
06:54:41|12.0849
06:54:43|12.0848
06:54:43|12.0848
06:54:44|12.0854
06:54:45|12.0854
06:54:46|12.0875
06:54:47|12.0875
06:54:48|12.0814
06:54:49|12.0814
06:54:50|12.0814
06:54:51|12.0814
06:54:52|12.0851
06:54:54|12.0885
06:54:56|12.0787
06:54:56|12.082
06:54:57|12.082
06:54:58|12.082
06:55:00|12.0848
06:55:01|12.0854
06:55:02|12.0831
06:55:03|12.0814
06:55:03|12.0896
06:55:05|12.0896
06:55:07|12.0951
06:55:07|12.0951
06:55:08|12.0951
06:55:10|12.0947
06:55:11|12.0947
06:55:12|12.0964
06:55:13|12.0964
06:55:14|12.0964
06:55:15|12.1016
06:55:16|12.1045
06:55:18|12.1064
06:55:18|12.1078
06:55:19|12.1028
06:55:20|12.1028
06:55:21|12.1054
06:55:22|12.104
06:55:23|12.104
06:55:24|12.1038
06:55:25|12.1053
06:55:26|12.1063
06:55:28|12.1063
06:55:28|12.1072
06:55:29|12.1072
06:55:30|12.1072
06:55:32|12.1101
06:55:32|12.1101
06:55:33|12.1101
06:55:35|12.1073
06:55:35|12.1073
06:55:37|12.1079
06:55:37|12.1079
06:55:38|12.0991
06:55:39|12.103
06:55:40|12.1057
06:55:41|12.1052
06:55:42|12.1052
06:55:43|12.1086
06:55:44|12.1087
06:55:45|12.1098
06:55:46|12.1084
06:55:48|12.1084
06:55:48|12.1077
06:55:49|12.1077
06:55:51|12.1077
06:55:53|12.1077
06:55:54|12.1054
06:55:54|12.1063
06:55:56|12.1069
06:55:56|12.1069
06:55:58|12.1069
06:55:59|12.1039
06:56:00|12.1039
06:56:01|12.1039
06:56:02|12.098
06:56:04|12.0991
06:56:04|12.0987
06:56:06|12.0987
06:56:06|12.1002
06:56:08|12.0992
06:56:08|12.1029
06:56:09|12.101
06:56:10|12.101
06:56:11|12.0992
06:56:13|12.0992
06:56:13|12.0956
06:56:15|12.0903
06:56:16|12.0903
06:56:17|12.0903
06:56:18|12.0913
06:56:19|12.096
06:56:20|12.0966
06:56:20|12.0961
06:56:22|12.0961
06:56:23|12.0961
06:56:24|12.0961
06:56:25|12.0961
06:56:26|12.0961
06:56:27|12.0961
06:56:27|12.0983
06:56:29|12.0968
06:56:29|12.0972
06:56:30|12.0992
06:56:31|12.1004
06:56:33|12.1004
06:56:34|12.1004
06:56:35|12.1
06:56:36|12.1
06:56:37|12.1
06:56:38|12.1009
06:56:39|12.1012
06:56:40|12.1012
06:56:41|12.1018
06:56:43|12.1018
06:56:43|12.1052
06:56:44|12.1047
06:56:45|12.0991
06:56:46|12.0969
06:56:47|12.0957
06:56:48|12.0956
06:56:50|12.0956
06:56:51|12.0957
06:56:52|12.0956
06:56:52|12.0945
06:56:54|12.0945
06:56:55|12.0952
06:56:55|12.0952
06:56:57|12.0952
06:56:57|12.0954
06:56:59|12.0954
06:56:59|12.092
06:57:01|12.0926
06:57:02|12.0926
06:57:03|12.0926
06:57:04|12.0903
06:57:05|12.0903
06:57:06|12.0903
06:57:07|12.0878
06:57:08|12.0878
06:57:08|12.0844
06:57:10|12.0843
06:57:11|12.0825
06:57:12|12.0825
06:57:13|12.0847
06:57:14|12.0862
06:57:16|12.0862
06:57:16|12.0862
06:57:18|12.0825
06:57:19|12.0778
06:57:19|12.081
06:57:20|12.081
06:57:21|12.0816
06:57:23|12.0816
06:57:23|12.0777
06:57:24|12.078
06:57:25|12.077
06:57:27|12.077
06:57:27|12.0738
06:57:28|12.0738
06:57:30|12.0738
06:57:30|12.0738
06:57:32|12.0738
06:57:33|12.0762
06:57:34|12.0762
06:57:36|12.0777
06:57:37|12.0777
06:57:37|12.0777
06:57:39|12.0692
06:57:41|12.0692
06:57:41|12.0723
06:57:43|12.0723
06:57:43|12.0723
06:57:44|12.0723
06:57:46|12.0777
06:57:46|12.0777
06:57:48|12.0866
06:57:49|12.0943
06:57:50|12.0939
06:57:51|12.0939
06:57:51|12.0921
06:57:53|12.0943
06:57:54|12.0943
06:57:55|12.0943
06:57:56|12.0941
06:57:57|12.0939
06:57:58|12.0938
06:57:59|12.0938
06:58:00|12.0938
06:58:02|12.0948
06:58:03|12.0964
06:58:03|12.0956
06:58:05|12.0956
06:58:06|12.0956
06:58:06|12.092
06:58:08|12.0879
06:58:09|12.0841
06:58:09|12.0841
06:58:11|12.0841
06:58:11|12.0841
06:58:12|12.0841
06:58:14|12.0841
06:58:15|12.0841
06:58:16|12.0841
06:58:16|12.0863
06:58:17|12.0863
06:58:18|12.0861
06:58:20|12.0861
06:58:20|12.0837
06:58:21|12.083
06:58:22|12.0813
06:58:24|12.0813
06:58:25|12.0813
06:58:26|12.0811
06:58:27|12.0811
06:58:28|12.0812
06:58:29|12.0812
06:58:30|12.0667
06:58:31|12.0726
06:58:32|12.0707
06:58:33|12.0697
06:58:34|12.0634
06:58:35|12.0634
06:58:36|12.0589
06:58:37|12.0589
06:58:38|12.0646
06:58:39|12.0659
06:58:40|12.0647
06:58:41|12.0647
06:58:43|12.061
06:58:43|12.0604
06:58:45|12.0622
06:58:46|12.0605
06:58:48|12.0766
06:58:48|12.0754
06:58:50|12.0754
06:58:51|12.075
06:58:53|12.0751
06:58:54|12.0747
06:58:55|12.0747
06:58:55|12.0762
06:58:57|12.0762
06:58:58|12.074
06:58:59|12.0779
06:59:00|12.0779
06:59:01|12.0779
06:59:02|12.0779
06:59:03|12.0815
06:59:05|12.0851
06:59:05|12.0862
06:59:07|12.0862
06:59:08|12.0814
06:59:09|12.0814
06:59:09|12.0814
06:59:11|12.0814
06:59:12|12.0814
06:59:12|12.0814
06:59:13|12.0791
06:59:15|12.0791
06:59:17|12.0768
06:59:17|12.0753
06:59:19|12.0751
06:59:20|12.073
06:59:20|12.0737
06:59:23|12.0737
06:59:23|12.0737
06:59:24|12.0737
06:59:25|12.0737
06:59:26|12.0719
06:59:28|12.0739
06:59:28|12.0739
06:59:29|12.0736
06:59:30|12.0736
06:59:31|12.0718
06:59:32|12.0718
06:59:34|12.0714
06:59:34|12.0724
06:59:35|12.0724
06:59:36|12.0723
06:59:37|12.0715
06:59:38|12.0715
06:59:39|12.0725
06:59:40|12.0725
06:59:42|12.073
06:59:43|12.073
06:59:44|12.0727
06:59:44|12.0726
06:59:46|12.0739
06:59:47|12.0739
06:59:47|12.074
06:59:49|12.0714
06:59:50|12.0723
06:59:50|12.0717
06:59:52|12.0717
06:59:53|12.0718
06:59:54|12.0718
06:59:55|12.0718
06:59:56|12.0718
06:59:57|12.0706
06:59:58|12.0702
06:59:59|12.0702
07:00:00|12.0707
07:00:01|12.0695
07:00:02|12.0706
07:00:04|12.0704
07:00:05|12.067
07:00:05|12.0634
07:00:06|12.0626
07:00:07|12.0633
07:00:09|12.0633
07:00:10|12.0639
07:00:10|12.0695
07:00:11|12.0672
07:00:13|12.0664
07:00:13|12.0675
07:00:14|12.0677
07:00:16|12.0677
07:00:16|12.0677
07:00:18|12.0642
07:00:19|12.0657
07:00:19|12.0657
07:00:21|12.0657
07:00:22|12.0657
07:00:23|12.0682
07:00:24|12.0682
07:00:24|12.0695
07:00:26|12.0695
07:00:27|12.0695
07:00:28|12.0695
07:00:29|12.0695
07:00:30|12.0695
07:00:31|12.0644
07:00:32|12.0644
07:00:33|12.0644
07:00:34|12.0609
07:00:35|12.0606
07:00:36|12.0578
07:00:37|12.0578
07:00:38|12.0578
07:00:39|12.0578
07:00:40|12.0578
07:00:42|12.0572
07:00:43|12.0576
07:00:44|12.0557
07:00:45|12.0557
07:00:46|12.0564
07:00:48|12.0559
07:00:49|12.0559
07:00:50|12.0575
07:00:52|12.0569
07:00:53|12.0569
07:00:54|12.0569
07:00:55|12.0569
07:00:56|12.0569
07:00:57|12.0556
07:00:58|12.0555
07:00:59|12.0555
07:01:01|12.0543
07:01:01|12.0561
07:01:03|12.0561
07:01:04|12.0541
07:01:04|12.0567
07:01:05|12.0567
07:01:07|12.0567
07:01:07|12.056
07:01:08|12.0562
07:01:10|12.0562
07:01:11|12.0562
07:01:11|12.0539
07:01:13|12.0515
07:01:13|12.0607
07:01:14|12.0574
07:01:15|12.055
07:01:17|12.055
07:01:18|12.0602
07:01:19|12.0602
07:01:20|12.0602
07:01:21|12.0602
07:01:22|12.0623
07:01:23|12.0623
07:01:24|12.0667
07:01:25|12.0667
07:01:27|12.0692
07:01:28|12.0697
07:01:28|12.0758
07:01:29|12.0749
07:01:30|12.0776
07:01:31|12.0848
07:01:32|12.0874
07:01:33|12.0874
07:01:34|12.0874
07:01:35|12.0872
07:01:36|12.083
07:01:37|12.0823
07:01:38|12.0825
07:01:39|12.0798
07:01:40|12.0834
07:01:41|12.0826
07:01:42|12.0893
07:01:44|12.086
07:01:46|12.086
07:01:46|12.0878
07:01:48|12.0878
07:01:48|12.0878
07:01:50|12.0868
07:01:51|12.0759
07:01:52|12.0754
07:01:53|12.0793
07:01:54|12.0823
07:01:55|12.0825
07:01:56|12.0808
07:01:57|12.0781
07:01:58|12.0797
07:01:59|12.0797
07:02:00|12.0802
07:02:01|12.0802
07:02:02|12.076
07:02:03|12.084
07:02:04|12.0848
07:02:05|12.0848
07:02:06|12.0848
07:02:07|12.0848
07:02:08|12.0863
07:02:09|12.0869
07:02:10|12.0869
07:02:11|12.0869
07:02:12|12.0869
07:02:13|12.0869
07:02:14|12.0869
07:02:16|12.0833
07:02:17|12.0804
07:02:17|12.0804
07:02:18|12.0804
07:02:20|12.079
07:02:20|12.0787
07:02:22|12.0822
07:02:22|12.0822
07:02:24|12.0854
07:02:25|12.0854
07:02:26|12.0854
07:02:27|12.0854
07:02:27|12.0828
07:02:29|12.0814
07:02:29|12.0814
07:02:31|12.0814
07:02:32|12.0846
07:02:32|12.0846
07:02:34|12.0846
07:02:35|12.0846
07:02:35|12.0838
07:02:37|12.0845
07:02:38|12.0845
07:02:39|12.0845
07:02:40|12.0854
07:02:41|12.0865
07:02:42|12.0865
07:02:43|12.0881
07:02:44|12.0848
07:02:45|12.0907
07:02:46|12.0912
07:02:47|12.0912
07:02:49|12.0923
07:02:50|12.0934
07:02:51|12.0963
07:02:51|12.0956
07:02:53|12.098
07:02:54|12.098
07:02:55|12.098
07:02:56|12.0977
07:02:58|12.0977
07:02:58|12.0958
07:03:00|12.0944
07:03:01|12.0954
07:03:01|12.0954
07:03:03|12.0954
07:03:03|12.0954
07:03:05|12.0954
07:03:06|12.0925
07:03:07|12.0925
07:03:08|12.0926
07:03:09|12.0926
07:03:10|12.0952
07:03:11|12.0872
07:03:12|12.0872
07:03:13|12.0822
07:03:14|12.0812
07:03:15|12.0812
07:03:16|12.0806
07:03:17|12.0837
07:03:18|12.0837
07:03:19|12.0791
07:03:20|12.0791
07:03:21|12.077
07:03:22|12.074
07:03:23|12.074
07:03:24|12.074
07:03:25|12.074
07:03:26|12.074
07:03:27|12.0767
07:03:28|12.0767
07:03:29|12.0799
07:03:30|12.0799
07:03:31|12.0776
07:03:32|12.0776
07:03:33|12.0776
07:03:34|12.0767
07:03:35|12.0767
07:03:36|12.0767
07:03:37|12.085
07:03:38|12.0858
07:03:39|12.0858
07:03:40|12.0875
07:03:41|12.0875
07:03:42|12.0868
07:03:43|12.0845
07:03:44|12.0845
07:03:45|12.0888
07:03:47|12.0888
07:03:48|12.0888
07:03:49|12.0888
07:03:50|12.0888
07:03:51|12.0888
07:03:53|12.0888
07:03:53|12.0883
07:03:54|12.0947
07:03:55|12.0947
07:03:56|12.0947
07:03:58|12.095
07:03:58|12.0938
07:03:59|12.0938
07:04:01|12.095
07:04:01|12.0963
07:04:02|12.0963
07:04:03|12.0963
07:04:04|12.0953
07:04:05|12.0953
07:04:07|12.0979
07:04:07|12.0979
07:04:08|12.0968
07:04:09|12.0968
07:04:10|12.0968
07:04:11|12.0968
07:04:13|12.0983
07:04:14|12.0954
07:04:15|12.0862
07:04:16|12.0862
07:04:17|12.0862
07:04:18|12.0862
07:04:19|12.0862
07:04:20|12.0874
07:04:21|12.087
07:04:22|12.0866
07:04:23|12.0834
07:04:24|12.0845
07:04:25|12.0845
07:04:26|12.0845
07:04:27|12.0802
07:04:28|12.0802
07:04:29|12.0802
07:04:30|12.0818
07:04:31|12.0767
07:04:32|12.075
07:04:33|12.075
07:04:34|12.0718
07:04:35|12.0804
07:04:36|12.0805
07:04:37|12.0805
07:04:38|12.0805
07:04:39|12.0834
07:04:40|12.0832
07:04:41|12.0832
07:04:42|12.0832
07:04:43|12.0829
07:04:44|12.0829
07:04:45|12.0829
07:04:46|12.0829
07:04:47|12.0829
07:04:49|12.0834
07:04:51|12.0833
07:04:51|12.079
07:04:52|12.0771
07:04:53|12.0766
07:04:54|12.0766
07:04:56|12.0766
07:04:57|12.0766
07:04:58|12.0753
07:04:58|12.0749
07:05:00|12.0749
07:05:01|12.0749
07:05:03|12.066
07:05:04|12.0651
07:05:04|12.0579
07:05:05|12.057
07:05:06|12.0588
07:05:07|12.0588
07:05:08|12.0588
07:05:10|12.0588
07:05:10|12.0616
07:05:12|12.0729
07:05:12|12.071
07:05:13|12.071
07:05:14|12.071
07:05:15|12.071
07:05:16|12.071
07:05:18|12.0673
07:05:18|12.0675
07:05:20|12.0695
07:05:20|12.0663
07:05:21|12.0598
07:05:22|12.0589
07:05:23|12.0513
07:05:24|12.0513
07:05:25|12.0552
07:05:27|12.0552
07:05:28|12.0582
07:05:28|12.058
07:05:29|12.058
07:05:30|12.0579
07:05:32|12.055
07:05:32|12.0568
07:05:33|12.0606
07:05:35|12.0623
07:05:35|12.0633
07:05:36|12.0633
07:05:37|12.0611
07:05:38|12.0611
07:05:40|12.0609
07:05:40|12.0611
07:05:41|12.0658
07:05:42|12.067
07:05:43|12.0589
07:05:44|12.0613
07:05:45|12.0544
07:05:46|12.0482
07:05:48|12.0538
07:05:49|12.0538
07:05:51|12.0526
07:05:51|12.0488
07:05:53|12.0526
07:05:53|12.0529
07:05:55|12.0537
07:05:56|12.0524
07:05:57|12.054
07:05:58|12.0541
07:05:59|12.054
07:06:00|12.0543
07:06:02|12.0553
07:06:02|12.0583
07:06:03|12.0638
07:06:04|12.0638
07:06:05|12.068
07:06:06|12.071
07:06:08|12.0715
07:06:09|12.0802
07:06:09|12.082
07:06:10|12.0834
07:06:11|12.0874
07:06:13|12.0859
07:06:13|12.0848
07:06:14|12.0833
07:06:15|12.0814
07:06:17|12.0822
07:06:17|12.0824
07:06:18|12.0881
07:06:19|12.0867
07:06:20|12.0867
07:06:21|12.0867
07:06:22|12.0862
07:06:23|12.0826
07:06:24|12.0802
07:06:25|12.079
07:06:26|12.0779
07:06:27|12.0779
07:06:29|12.0803
07:06:29|12.078
07:06:31|12.078
07:06:32|12.078
07:06:33|12.0797
07:06:33|12.0814
07:06:35|12.0834
07:06:35|12.0846
07:06:37|12.0846
07:06:38|12.0826
07:06:39|12.0826
07:06:40|12.0806
07:06:41|12.0838
07:06:42|12.0846
07:06:42|12.0845
07:06:44|12.0926
07:06:45|12.0926
07:06:46|12.0926
07:06:47|12.095
07:06:48|12.095
07:06:49|12.0958
07:06:50|12.0958
07:06:51|12.1037
07:06:52|12.1063
07:06:53|12.1063
07:06:54|12.103
07:06:55|12.103
07:06:56|12.1
07:06:57|12.0996
07:06:58|12.0996
07:06:59|12.1029
07:07:00|12.106
07:07:01|12.106
07:07:02|12.106
07:07:04|12.1046
07:07:05|12.1114
07:07:05|12.111
07:07:06|12.111
07:07:07|12.1106
07:07:08|12.1138
07:07:09|12.106
07:07:11|12.1092
07:07:11|12.1092
07:07:13|12.1093
07:07:13|12.1093
07:07:15|12.1111
07:07:15|12.1096
07:07:17|12.1081
07:07:18|12.1091
07:07:19|12.112
07:07:20|12.1103
07:07:20|12.1103
07:07:22|12.1103
07:07:23|12.1103
07:07:24|12.1134
07:07:24|12.1103
07:07:26|12.1073
07:07:27|12.1024
07:07:28|12.1024
07:07:29|12.0996
07:07:30|12.0996
07:07:31|12.0996
07:07:32|12.0996
07:07:33|12.0996
07:07:34|12.0996
07:07:35|12.0996
07:07:36|12.0996
07:07:37|12.098
07:07:38|12.095
07:07:39|12.095
07:07:40|12.095
07:07:41|12.0958
07:07:42|12.1
07:07:43|12.1
07:07:44|12.1
07:07:45|12.0988
07:07:46|12.1017
07:07:47|12.1
07:07:48|12.1
07:07:49|12.103
07:07:51|12.1094
07:07:52|12.1094
07:07:54|12.1094
07:07:55|12.106
07:07:55|12.106
07:07:56|12.103
07:07:58|12.1009
07:07:59|12.1009
07:08:00|12.1009
07:08:00|12.0859
07:08:01|12.081
07:08:02|12.0814
07:08:03|12.08
07:08:04|12.0785
07:08:06|12.0783
07:08:08|12.0782
07:08:09|12.0805
07:08:11|12.0805
07:08:12|12.0751
07:08:13|12.074
07:08:13|12.0802
07:08:14|12.0802
07:08:16|12.0802
07:08:16|12.0802
07:08:18|12.0801
07:08:18|12.0801
07:08:19|12.0801
07:08:21|12.0801
07:08:21|12.0768
07:08:23|12.0768
07:08:23|12.0768
07:08:25|12.0696
07:08:26|12.0696
07:08:26|12.0718
07:08:28|12.0693
07:08:29|12.0693
07:08:29|12.0693
07:08:31|12.0681
07:08:31|12.0681
07:08:33|12.066
07:08:34|12.0638
07:08:35|12.0634
07:08:36|12.061
07:08:37|12.0609
07:08:37|12.0609
07:08:38|12.0578
07:08:40|12.0581
07:08:41|12.0581
07:08:42|12.0613
07:08:42|12.0613
07:08:44|12.0598
07:08:45|12.0571
07:08:45|12.0553
07:08:47|12.0576
07:08:48|12.0556
07:08:49|12.0556
07:08:50|12.0555
07:08:52|12.0563
07:08:52|12.0563
07:08:54|12.0592
07:08:55|12.0583
07:08:56|12.0583
07:08:57|12.0583
07:08:58|12.0583
07:08:59|12.06
07:09:01|12.06
07:09:01|12.06
07:09:03|12.06
07:09:04|12.0599
07:09:04|12.0634
07:09:05|12.0634
07:09:07|12.0634
07:09:08|12.0634
07:09:09|12.0634
07:09:09|12.0634
07:09:11|12.0613
07:09:11|12.0602
07:09:12|12.0583
07:09:13|12.0583
07:09:14|12.0583
07:09:15|12.0583
07:09:16|12.063
07:09:18|12.067
07:09:18|12.067
07:09:20|12.0624
07:09:20|12.0624
07:09:22|12.0627
07:09:23|12.0627
07:09:23|12.0664
07:09:25|12.0664
07:09:26|12.0629
07:09:27|12.0601
07:09:28|12.0601
07:09:29|12.0601
07:09:30|12.0601
07:09:31|12.0601
07:09:32|12.0601
07:09:33|12.0601
07:09:34|12.0601
07:09:35|12.0562
07:09:36|12.0562
07:09:37|12.0589
07:09:38|12.0589
07:09:39|12.0589
07:09:40|12.0564
07:09:41|12.0564
07:09:42|12.0564
07:09:43|12.0564
07:09:44|12.0564
07:09:45|12.0603
07:09:46|12.0611
07:09:47|12.0611
07:09:48|12.0611
07:09:49|12.0611
07:09:50|12.0611
07:09:51|12.0611
07:09:52|12.0611
07:09:54|12.0564
07:09:56|12.0564
07:09:56|12.0562
07:09:57|12.0562
07:09:59|12.0562
07:09:59|12.0562
07:10:00|12.0562
07:10:02|12.0562
07:10:02|12.0562
07:10:03|12.0566
07:10:05|12.0604
07:10:06|12.0594
07:10:07|12.0594
07:10:08|12.0594
07:10:09|12.0594
07:10:10|12.0594
07:10:11|12.0594
07:10:12|12.0594
07:10:13|12.0594
07:10:14|12.0594
07:10:15|12.0636
07:10:16|12.0636
07:10:17|12.0646
07:10:18|12.0646
07:10:19|12.065
07:10:20|12.065
07:10:21|12.0649
07:10:23|12.0622
07:10:24|12.0622
07:10:24|12.0622
07:10:25|12.0635
07:10:26|12.0635
07:10:27|12.0617
07:10:28|12.063
07:10:29|12.063
07:10:30|12.057
07:10:31|12.0567
07:10:32|12.0542
07:10:33|12.0589
07:10:34|12.0599
07:10:36|12.0599
07:10:36|12.0611
07:10:37|12.0635
07:10:38|12.0667
07:10:39|12.0667
07:10:40|12.0634
07:10:41|12.0682
07:10:42|12.0682
07:10:43|12.0682
07:10:44|12.0688
07:10:45|12.0668
07:10:46|12.0668
07:10:47|12.0668
07:10:48|12.0668
07:10:49|12.0668
07:10:50|12.0668
07:10:51|12.0668
07:10:52|12.0668
07:10:54|12.0669
07:10:55|12.0669
07:10:56|12.0669
07:10:56|12.0669
07:10:58|12.0669
07:10:59|12.0669
07:11:00|12.0669
07:11:01|12.0671
07:11:02|12.0671
07:11:03|12.0671
07:11:04|12.0671
07:11:05|12.07
07:11:06|12.07
07:11:07|12.07
07:11:08|12.07
07:11:09|12.07
07:11:10|12.07
07:11:11|12.07
07:11:12|12.0708
07:11:13|12.0708
07:11:14|12.0708
07:11:15|12.0725
07:11:16|12.0725
07:11:17|12.0718
07:11:18|12.0718
07:11:19|12.0718
07:11:20|12.0708
07:11:21|12.0708
07:11:22|12.0786
07:11:23|12.0786
07:11:24|12.079
07:11:25|12.0791
07:11:26|12.0791
07:11:27|12.0825
07:11:28|12.0791
07:11:29|12.0791
07:11:30|12.0791
07:11:31|12.0791
07:11:32|12.0792
07:11:33|12.0792
07:11:34|12.0728
07:11:35|12.052
07:11:36|12.054
07:11:37|12.0535
07:11:38|12.0467
07:11:39|12.0485
07:11:40|12.0485
07:11:41|12.049
07:11:42|12.0508
07:11:43|12.0447
07:11:45|12.0447
07:11:45|12.0456
07:11:46|12.0467
07:11:48|12.0477
07:11:48|12.0477
07:11:49|12.0455
07:11:50|12.0455
07:11:51|12.0435
07:11:53|12.0423
07:11:54|12.0423
07:11:56|12.0423
07:11:57|12.0417
07:11:57|12.0426
07:11:59|12.0426
07:12:00|12.0426
07:12:01|12.0426
07:12:02|12.0398
07:12:03|12.0407
07:12:04|12.0407
07:12:06|12.041
07:12:06|12.04
07:12:08|12.04
07:12:08|12.04
07:12:10|12.041
07:12:10|12.0398
07:12:12|12.0426
07:12:12|12.0431
07:12:14|12.0431
07:12:15|12.0431
07:12:16|12.0431
07:12:17|12.0431
07:12:17|12.0476
07:12:19|12.0477
07:12:19|12.0477
07:12:20|12.0477
07:12:22|12.0575
07:12:23|12.0575
07:12:24|12.0605
07:12:25|12.0605
07:12:26|12.0532
07:12:27|12.0532
07:12:28|12.053
07:12:29|12.0476
07:12:30|12.0468
07:12:31|12.0454
07:12:32|12.0502
07:12:33|12.0502
07:12:34|12.0502
07:12:35|12.0502
07:12:36|12.0502
07:12:37|12.0488
07:12:38|12.0498
07:12:39|12.0511
07:12:40|12.0585
07:12:41|12.0582
07:12:42|12.0563
07:12:43|12.0581
07:12:44|12.0502
07:12:45|12.0502
07:12:46|12.0442
07:12:47|12.0459
07:12:48|12.0498
07:12:49|12.0498
07:12:50|12.0498
07:12:51|12.0498
07:12:52|12.0498
07:12:53|12.0498
07:12:54|12.0503
07:12:55|12.0503
07:12:57|12.0503
07:12:58|12.0503
07:12:59|12.0503
07:13:01|12.0509
07:13:01|12.0509
07:13:03|12.0491
07:13:05|12.0525
07:13:05|12.0525
07:13:07|12.0509
07:13:08|12.0509
07:13:09|12.0576
07:13:09|12.0624
07:13:10|12.0624
07:13:12|12.0624
07:13:13|12.0656
07:13:14|12.0679
07:13:15|12.0679
07:13:15|12.0647
07:13:16|12.0622
07:13:17|12.064
07:13:19|12.0671
07:13:19|12.0671
07:13:20|12.0659
07:13:21|12.0659
07:13:22|12.0659
07:13:23|12.0666
07:13:25|12.0658
07:13:26|12.061
07:13:27|12.0598
07:13:28|12.0598
07:13:29|12.0598
07:13:30|12.0598
07:13:30|12.0652
07:13:31|12.0683
07:13:32|12.0683
07:13:34|12.0683
07:13:35|12.0686
07:13:35|12.0695
07:13:37|12.0695
07:13:38|12.0729
07:13:39|12.0729
07:13:39|12.0728
07:13:40|12.0729
07:13:42|12.0732
07:13:43|12.0727
07:13:43|12.0742
07:13:44|12.0742
07:13:46|12.0742
07:13:47|12.0719
07:13:47|12.0707
07:13:49|12.0707
07:13:50|12.0707
07:13:51|12.0649
07:13:52|12.0649
07:13:53|12.0649
07:13:54|12.0649
07:13:56|12.0707
07:13:57|12.0707
07:13:57|12.0707
07:13:58|12.0711
07:13:59|12.0711
07:14:01|12.0707
07:14:02|12.0705
07:14:03|12.0635
07:14:05|12.0635
07:14:06|12.0635
07:14:06|12.0613
07:14:07|12.0613
07:14:09|12.0644
07:14:10|12.0644
07:14:11|12.0644
07:14:11|12.0646
07:14:13|12.0645
07:14:13|12.0645
07:14:14|12.0645
07:14:15|12.0645
07:14:16|12.0634
07:14:17|12.0634
07:14:18|12.0634
07:14:19|12.0634
07:14:20|12.0634
07:14:21|12.0599
07:14:22|12.0599
07:14:24|12.0599
07:14:24|12.0599
07:14:25|12.0646
07:14:26|12.0646
07:14:27|12.0675
07:14:28|12.0675
07:14:29|12.0651
07:14:31|12.0651
07:14:31|12.0673
07:14:32|12.0672
07:14:34|12.0675
07:14:34|12.0675
07:14:36|12.0673
07:14:37|12.0704
07:14:37|12.0704
07:14:38|12.0704
07:14:40|12.0704
07:14:41|12.0704
07:14:41|12.0679
07:14:42|12.0642
07:14:44|12.0642
07:14:44|12.0653
07:14:45|12.0653
07:14:47|12.0653
07:14:48|12.0645
07:14:49|12.0675
07:14:50|12.0675
07:14:51|12.072
07:14:52|12.0715
07:14:53|12.0715
07:14:53|12.0715
07:14:54|12.0715
07:14:57|12.0689
07:14:58|12.0689
07:14:59|12.0689
07:14:59|12.067
07:15:01|12.0657
07:15:03|12.0669
07:15:03|12.0669
07:15:05|12.066
07:15:05|12.0684
07:15:07|12.0684
07:15:08|12.0684
07:15:08|12.0674
07:15:09|12.0642
07:15:10|12.0642
07:15:12|12.0642
07:15:13|12.0642
07:15:13|12.0552
07:15:14|12.0518
07:15:15|12.0518
07:15:16|12.0518
07:15:18|12.0509
07:15:19|12.0509
07:15:19|12.0509
07:15:20|12.0509
07:15:21|12.0509
07:15:23|12.0482
07:15:24|12.0482
07:15:25|12.0418
07:15:26|12.0418
07:15:27|12.0405
07:15:28|12.0405
07:15:29|12.0405
07:15:30|12.0405
07:15:31|12.0409
07:15:32|12.0407
07:15:33|12.0407
07:15:34|12.0407
07:15:35|12.04
07:15:36|12.0377
07:15:37|12.0352
07:15:38|12.0362
07:15:39|12.0371
07:15:40|12.0382
07:15:41|12.0372
07:15:42|12.0372
07:15:43|12.0372
07:15:44|12.031
07:15:45|12.0301
07:15:46|12.0318
07:15:47|12.0318
07:15:48|12.0344
07:15:49|12.0344
07:15:50|12.031
07:15:51|12.031
07:15:52|12.031
07:15:53|12.0284
07:15:54|12.0284
07:15:55|12.0284
07:15:56|12.0284
07:15:59|12.0304
07:16:00|12.0292
07:16:01|12.0289
07:16:01|12.0289
07:16:03|12.0289
07:16:04|12.0289
07:16:04|12.032
07:16:06|12.032
07:16:07|12.0376
07:16:08|12.0394
07:16:09|12.049
07:16:10|12.049
07:16:11|12.0455
07:16:12|12.0455
07:16:14|12.0455
07:16:15|12.0455
07:16:16|12.0442
07:16:17|12.0418
07:16:17|12.0399
07:16:18|12.0399
07:16:20|12.0411
07:16:20|12.0406
07:16:22|12.0409
07:16:23|12.0409
07:16:24|12.0375
07:16:25|12.0358
07:16:26|12.0358
07:16:26|12.0358
07:16:28|12.0351
07:16:29|12.0311
07:16:30|12.0311
07:16:31|12.0286
07:16:32|12.0286
07:16:34|12.0298
07:16:35|12.0298
07:16:36|12.0298
07:16:36|12.0299
07:16:37|12.0309
07:16:39|12.0309
07:16:39|12.0309
07:16:41|12.0287
07:16:41|12.0287
07:16:43|12.0287
07:16:43|12.0284
07:16:44|12.024
07:16:45|12.0229
07:16:46|12.0165
07:16:48|12.0178
07:16:48|12.017
07:16:49|12.017
07:16:50|12.0164
07:16:52|12.0162
07:16:52|12.0155
07:16:53|12.0167
07:16:55|12.015
07:16:56|12.0138
07:16:58|12.0177
07:16:59|12.0097
07:16:59|12.0144
07:17:01|12.0139
07:17:02|12.0189
07:17:03|12.022
07:17:04|12.0262
07:17:05|12.0262
07:17:06|12.0343
07:17:07|12.0334
07:17:08|12.0275
07:17:10|12.0275
07:17:10|12.0236
07:17:12|12.0236
07:17:12|12.0166
07:17:13|12.0117
07:17:15|12.0109
07:17:15|12.0153
07:17:16|12.0153
07:17:17|12.0106
07:17:18|12.0106
07:17:19|12.0104
07:17:20|12.0089
07:17:21|12.0109
07:17:23|12.0091
07:17:24|12.0103
07:17:24|12.0119
07:17:25|12.0119
07:17:26|12.0131
07:17:27|12.0131
07:17:28|12.0181
07:17:29|12.0181
07:17:30|12.0097
07:17:31|12.0099
07:17:32|12.0099
07:17:34|12.0099
07:17:34|12.0124
07:17:36|12.0115
07:17:36|12.0116
07:17:37|12.0116
07:17:38|12.0116
07:17:39|12.0116
07:17:40|12.0089
07:17:42|12.0089
07:17:42|12.0114
07:17:44|12.009
07:17:44|12.009
07:17:46|12.009
07:17:46|12.0115
07:17:48|12.0115
07:17:48|12.0112
07:17:49|12.0131
07:17:51|12.0226
07:17:51|12.0231
07:17:52|12.0231
07:17:53|12.0245
07:17:54|12.0245
07:17:55|12.0245
07:17:56|12.0258
07:17:59|12.0223
07:18:00|12.0225
07:18:01|12.0275
07:18:02|12.0275
07:18:03|12.0281
07:18:04|12.0281
07:18:05|12.0298
07:18:06|12.0216
07:18:07|12.0216
07:18:08|12.0371
07:18:09|12.0371
07:18:10|12.0371
07:18:11|12.0262
07:18:12|12.0262
07:18:13|12.0249
07:18:14|12.024
07:18:15|12.0247
07:18:16|12.0226
07:18:17|12.0226
07:18:18|12.0226
07:18:19|12.0214
07:18:20|12.0214
07:18:21|12.0192
07:18:22|12.0171
07:18:24|12.0171
07:18:24|12.0163
07:18:25|12.0163
07:18:26|12.0163
07:18:27|12.0163
07:18:28|12.0163
07:18:30|12.0163
07:18:30|12.0108
07:18:32|12.0108
07:18:32|12.0087
07:18:34|12.0037
07:18:34|12.0037
07:18:35|12.0037
07:18:36|12.0044
07:18:37|12.0044
07:18:39|12.0044
07:18:39|12.0052
07:18:40|12.0052
07:18:41|12.0019
07:18:42|12.0075
07:18:43|12.0074
07:18:44|12.0068
07:18:46|12.0068
07:18:46|12.0068
07:18:48|12.0068
07:18:49|12.0079
07:18:50|12.0087
07:18:51|12.0135
07:18:52|12.0118
07:18:52|12.0111
07:18:53|12.0111
07:18:55|12.0111
07:18:57|12.0096
07:18:58|12.0107
07:18:59|12.0122
07:19:01|12.0122
07:19:02|12.0051
07:19:04|12.0022
07:19:04|12.0001
07:19:05|11.9955
07:19:06|11.9952
07:19:08|11.9906
07:19:08|11.9953
07:19:09|11.9916
07:19:11|11.9916
07:19:12|11.9723
07:19:13|11.9743
07:19:13|11.9694
07:19:14|11.9733
07:19:16|11.9744
07:19:17|11.9747
07:19:17|11.9779
07:19:19|11.9802
07:19:20|11.9825
07:19:21|11.9872
07:19:21|11.9852
07:19:23|11.9795
07:19:24|11.985
07:19:25|11.9864
07:19:26|11.9864
07:19:27|11.9902
07:19:28|11.99
07:19:29|11.9864
07:19:30|11.9903
07:19:31|11.9903
07:19:32|11.992
07:19:33|11.9922
07:19:34|11.9922
07:19:35|12.0118
07:19:36|12.0118
07:19:37|12.0116
07:19:38|12.0117
07:19:39|12.0117
07:19:40|12.0092
07:19:41|12.0092
07:19:42|12.0092
07:19:43|12.0044
07:19:44|12.004
07:19:45|12.0032
07:19:46|12.0015
07:19:47|11.9993
07:19:48|12.002
07:19:49|12.0081
07:19:50|12.0084
07:19:51|12.0044
07:19:52|12.0018
07:19:53|11.9947
07:19:55|11.9959
07:19:55|12.0018
07:19:56|12.0018
07:19:58|11.9939
07:19:59|11.9946
07:20:00|11.9946
07:20:02|11.996
07:20:03|11.996
07:20:05|12.0013
07:20:06|12.0013
07:20:07|12.0013
07:20:08|11.9982
07:20:09|11.9982
07:20:10|11.9982
07:20:11|11.9936
07:20:12|11.9936
07:20:13|11.998
07:20:14|11.998
07:20:15|11.9983
07:20:16|12.0035
07:20:17|12.0008
07:20:18|11.9955
07:20:19|11.9999
07:20:20|11.9999
07:20:21|11.9972
07:20:22|11.9972
07:20:23|11.9972
07:20:24|11.9951
07:20:25|11.9994
07:20:26|11.9978
07:20:27|11.9978
07:20:28|11.9959
07:20:29|11.9936
07:20:30|11.9899
07:20:31|11.9899
07:20:32|11.9899
07:20:33|11.9899
07:20:34|11.9899
07:20:35|11.9899
07:20:36|11.9899
07:20:37|11.9842
07:20:38|11.9802
07:20:40|11.9791
07:20:40|11.9791
07:20:41|11.9783
07:20:42|11.9788
07:20:43|11.9733
07:20:44|11.9732
07:20:45|11.9678
07:20:46|11.9646
07:20:48|11.9619
07:20:48|11.9621
07:20:49|11.9658
07:20:50|11.9622
07:20:51|11.9617
07:20:52|11.9692
07:20:53|11.9648
07:20:54|11.9621
07:20:55|11.9619
07:20:56|11.9538
07:20:57|11.96
07:20:58|11.9532
07:21:00|11.9446
07:21:02|11.944
07:21:03|11.9463
07:21:05|11.9393
07:21:05|11.9384
07:21:06|11.9412
07:21:08|11.9488
07:21:09|11.9366
07:21:10|11.9383
07:21:11|11.9354
07:21:12|11.9349
07:21:13|11.9359
07:21:14|11.9376
07:21:15|11.9325
07:21:16|11.9456
07:21:17|11.9418
07:21:18|11.9436
07:21:19|11.9399
07:21:20|11.9399
07:21:21|11.9476
07:21:22|11.9502
07:21:23|11.9515
07:21:24|11.9469
07:21:25|11.9413
07:21:26|11.9518
07:21:27|11.9567
07:21:28|11.9533
07:21:29|11.9507
07:21:30|11.9513
07:21:31|11.9548
07:21:32|11.9623
07:21:33|11.9671
07:21:34|11.9641
07:21:35|11.9719
07:21:36|11.9694
07:21:37|11.9671
07:21:38|11.9678
07:21:39|11.9678
07:21:40|11.9625
07:21:41|11.9728
07:21:42|11.9777
07:21:43|11.9791
07:21:44|11.9768
07:21:45|11.9768
07:21:46|11.9844
07:21:47|11.9867
07:21:48|11.9987
07:21:49|12.0032
07:21:50|12.0018
07:21:51|12.0036
07:21:52|12.0057
07:21:53|12.0025
07:21:54|12.0025
07:21:55|12.0064
07:21:56|12.0031
07:21:57|12.0031
07:21:58|12.0031
07:21:59|12.0044
07:22:00|12.0037
07:22:02|12.0034
07:22:03|12.0034
07:22:04|12.0034
07:22:04|12.003
07:22:06|12.0064
07:22:07|12.0018
07:22:08|12.0041
07:22:09|12.0041
07:22:10|12.0059
07:22:11|12.0055
07:22:11|12.0093
07:22:12|12.0073
07:22:13|12.0064
07:22:14|12.0064
07:22:16|12.0064
07:22:16|12.0064
07:22:18|12.009
07:22:18|12.0083
07:22:20|12.0075
07:22:21|12.0106
07:22:22|12.0122
07:22:23|12.0152
07:22:24|12.0143
07:22:25|12.0143
07:22:26|12.0153
07:22:27|12.0153
07:22:28|12.014
07:22:29|12.0127
07:22:30|12.0154
07:22:31|12.0145
07:22:32|12.0178
07:22:33|12.0166
07:22:34|12.0138
07:22:35|12.0138
07:22:36|12.0138
07:22:37|12.0138
07:22:38|12.0141
07:22:39|12.0115
07:22:40|12.0115
07:22:41|12.0164
07:22:42|12.016
07:22:43|12.0215
07:22:44|12.0235
07:22:45|12.024
07:22:46|12.024
07:22:47|12.0292
07:22:48|12.0292
07:22:49|12.0234
07:22:50|12.0251
07:22:51|12.0262
07:22:52|12.0262
07:22:53|12.0262
07:22:54|12.0275
07:22:55|12.0275
07:22:56|12.0217
07:22:57|12.0217
07:22:58|12.0217
07:22:59|12.0217
07:23:00|12.0217
07:23:01|12.0217
07:23:03|12.0217
07:23:03|12.025
07:23:04|12.021
07:23:05|12.0272
07:23:06|12.0259
07:23:08|12.0259
07:23:09|12.0273
07:23:09|12.0254
07:23:10|12.0242
07:23:11|12.0242
07:23:13|12.0321
07:23:13|12.0258
07:23:14|12.0295
07:23:16|12.0321
07:23:17|12.0321
07:23:18|12.0321
07:23:19|12.0291
07:23:20|12.0277
07:23:20|12.0277
07:23:21|12.0261
07:23:23|12.0261
07:23:24|12.047
07:23:25|12.0387
07:23:25|12.0397
07:23:27|12.0397
07:23:27|12.0397
07:23:29|12.0397
07:23:30|12.0444
07:23:31|12.0423
07:23:32|12.0423
07:23:33|12.0423
07:23:34|12.0391
07:23:35|12.0536
07:23:36|12.0543
07:23:37|12.0449
07:23:38|12.0449
07:23:39|12.0449
07:23:40|12.038
07:23:41|12.038
07:23:42|12.0397
07:23:43|12.0397
07:23:44|12.0387
07:23:45|12.0367
07:23:46|12.0367
07:23:47|12.0375
07:23:48|12.0396
07:23:49|12.0417
07:23:50|12.0399
07:23:51|12.0399
07:23:52|12.0399
07:23:53|12.0399
07:23:54|12.0399
07:23:55|12.0417
07:23:56|12.0387
07:23:57|12.0387
07:23:58|12.0363
07:23:59|12.0363
07:24:00|12.0386
07:24:01|12.0386
07:24:02|12.0386
07:24:04|12.0362
07:24:05|12.0362
07:24:05|12.0408
07:24:07|12.043
07:24:07|12.0435
07:24:09|12.0435
07:24:09|12.0435
07:24:10|12.0447
07:24:12|12.0447
07:24:14|12.0449
07:24:14|12.0449
07:24:16|12.0472
07:24:17|12.0484
07:24:17|12.0479
07:24:18|12.0479
07:24:20|12.0479
07:24:21|12.0447
07:24:21|12.0424
07:24:22|12.0433
07:24:24|12.0487
07:24:24|12.0487
07:24:25|12.0492
07:24:27|12.0492
07:24:28|12.05
07:24:28|12.05
07:24:29|12.0487
07:24:30|12.0488
07:24:31|12.0488
07:24:32|12.0488
07:24:33|12.0488
07:24:35|12.0473
07:24:35|12.0473
07:24:36|12.0553
07:24:37|12.0553
07:24:38|12.0599
07:24:40|12.0602
07:24:40|12.0602
07:24:41|12.0603
07:24:42|12.0604
07:24:43|12.0653
07:24:45|12.0653
07:24:46|12.0656
07:24:47|12.0656
07:24:48|12.0745
07:24:50|12.0711
07:24:50|12.0711
07:24:51|12.0711
07:24:52|12.0665
07:24:53|12.0687
07:24:54|12.0687
07:24:56|12.0687
07:24:56|12.0713
07:24:57|12.0713
07:24:58|12.0713
07:25:00|12.0713
07:25:01|12.0755
07:25:01|12.0775
07:25:02|12.0748
07:25:04|12.0719
07:25:05|12.0719
07:25:06|12.0769
07:25:08|12.0769
07:25:09|12.0727
07:25:09|12.0712
07:25:10|12.07
07:25:12|12.0686
07:25:12|12.0686
07:25:13|12.0686
07:25:14|12.0686
07:25:15|12.071
07:25:16|12.07
07:25:18|12.0723
07:25:19|12.0723
07:25:20|12.0743
07:25:21|12.0716
07:25:22|12.0734
07:25:22|12.0734
07:25:24|12.0734
07:25:25|12.0757
07:25:25|12.0762
07:25:27|12.0762
07:25:27|12.0762
07:25:29|12.0762
07:25:30|12.0736
07:25:31|12.0736
07:25:31|12.0736
07:25:33|12.0747
07:25:34|12.0731
07:25:35|12.071
07:25:36|12.071
07:25:37|12.0711
07:25:38|12.0635
07:25:38|12.0619
07:25:41|12.0579
07:25:41|12.0435
07:25:42|12.0435
07:25:43|12.0435
07:25:45|12.0583
07:25:46|12.053
07:25:46|12.0555
07:25:47|12.0555
07:25:48|12.0555
07:25:49|12.0555
07:25:50|12.0555
07:25:52|12.0555
07:25:52|12.0555
07:25:53|12.0491
07:25:54|12.0432
07:25:55|12.043
07:25:57|12.045
07:25:58|12.0426
07:25:59|12.0426
07:26:00|12.0432
07:26:01|12.0432
07:26:02|12.0432
07:26:03|12.0434
07:26:05|12.0447
07:26:05|12.0482
07:26:06|12.0447
07:26:07|12.0447
07:26:09|12.0457
07:26:10|12.0449
07:26:10|12.0457
07:26:12|12.0401
07:26:12|12.0401
07:26:14|12.0401
07:26:15|12.0426
07:26:15|12.0482
07:26:17|12.0487
07:26:18|12.0487
07:26:19|12.0487
07:26:19|12.0522
07:26:20|12.0522
07:26:22|12.0567
07:26:23|12.0567
07:26:24|12.0567
07:26:25|12.0571
07:26:26|12.0591
07:26:26|12.0644
07:26:27|12.0614
07:26:29|12.0614
07:26:29|12.0614
07:26:32|12.0644
07:26:32|12.0644
07:26:33|12.0648
07:26:34|12.0648
07:26:35|12.0666
07:26:36|12.0617
07:26:37|12.0617
07:26:38|12.0634
07:26:40|12.065
07:26:40|12.0621
07:26:41|12.0621
07:26:42|12.0632
07:26:43|12.0632
07:26:44|12.0639
07:26:45|12.0639
07:26:46|12.0641
07:26:47|12.0641
07:26:49|12.0668
07:26:49|12.0623
07:26:50|12.0596
07:26:52|12.0586
07:26:52|12.054
07:26:53|12.0561
07:26:54|12.0561
07:26:55|12.0546
07:26:56|12.0565
07:26:57|12.0561
07:26:58|12.0584
07:27:00|12.0661
07:27:00|12.0661
07:27:01|12.0673
07:27:02|12.0673
07:27:04|12.0586
07:27:05|12.0581
07:27:06|12.0581
07:27:07|12.0541
07:27:08|12.0508
07:27:10|12.0414
07:27:10|12.0414
07:27:12|12.0391
07:27:13|12.0391
07:27:14|12.0391
07:27:15|12.0494
07:27:16|12.0494
07:27:17|12.0496
07:27:19|12.0503
07:27:20|12.0503
07:27:21|12.0503
07:27:22|12.0503
07:27:22|12.0503
07:27:23|12.0503
07:27:25|12.0503
07:27:25|12.0503
07:27:26|12.0486
07:27:27|12.0486
07:27:29|12.0486
07:27:29|12.0466
07:27:31|12.0466
07:27:31|12.0459
07:27:32|12.0447
07:27:34|12.0447
07:27:34|12.0447
07:27:35|12.0366
07:27:37|12.0339
07:27:38|12.0293
07:27:39|12.0293
07:27:40|12.028
07:27:41|12.028
07:27:42|12.028
07:27:43|12.028
07:27:44|12.028
07:27:45|12.0302
07:27:46|12.0302
07:27:47|12.0295
07:27:48|12.0295
07:27:49|12.0271
07:27:50|12.0271
07:27:51|12.03
07:27:52|12.0307
07:27:53|12.0378
07:27:54|12.0378
07:27:55|12.0315
07:27:56|12.0315
07:27:57|12.0311
07:27:58|12.0321
07:27:59|12.0329
07:28:00|12.0329
07:28:01|12.0378
07:28:03|12.0405
07:28:03|12.0401
07:28:04|12.0401
07:28:05|12.0401
07:28:07|12.0335
07:28:09|12.0315
07:28:10|12.0315
07:28:10|12.0328
07:28:11|12.0325
07:28:13|12.0325
07:28:14|12.0325
07:28:15|12.0325
07:28:16|12.0351
07:28:17|12.0351
07:28:18|12.0315
07:28:19|12.0303
07:28:20|12.0306
07:28:21|12.0306
07:28:21|12.0292
07:28:23|12.0292
07:28:23|12.0292
07:28:24|12.0285
07:28:26|12.0285
07:28:26|12.0285
07:28:28|12.0293
07:28:28|12.0255
07:28:29|12.0255
07:28:31|12.0219
07:28:32|12.0208
07:28:33|12.0216
07:28:34|12.0216
07:28:35|12.0094
07:28:36|12.008
07:28:37|12.0095
07:28:38|12.0064
07:28:39|12.0064
07:28:39|12.0064
07:28:41|12.0053
07:28:41|12.0064
07:28:42|12.0064
07:28:44|12.0064
07:28:45|12.0064
07:28:46|12.0064
07:28:47|12.0053
07:28:48|12.0053
07:28:49|12.0053
07:28:50|12.0094
07:28:51|12.012
07:28:52|12.012
07:28:53|12.012
07:28:55|12.012
07:28:55|12.0112
07:28:56|12.0103
07:28:57|12.0102
07:28:58|12.0102
07:28:59|12.0102
07:29:01|12.014
07:29:01|12.014
07:29:02|12.014
07:29:03|12.0162
07:29:05|12.0162
07:29:06|12.0162
07:29:07|12.0162
07:29:08|12.0302
07:29:09|12.0301
07:29:10|12.0256
07:29:11|12.022
07:29:12|12.0153
07:29:13|12.0137
07:29:14|12.0148
07:29:15|12.0159
07:29:16|12.017
07:29:17|12.0153
07:29:18|12.0153
07:29:19|12.0153
07:29:20|12.0162
07:29:21|12.0162
07:29:22|12.0162
07:29:23|12.0162
07:29:24|12.0162
07:29:25|12.0162
07:29:26|12.0136
07:29:27|12.0111
07:29:28|12.0089
07:29:30|12.0086
07:29:30|12.0064
07:29:31|12.0079
07:29:32|12.0079
07:29:33|12.0123
07:29:34|12.0123
07:29:36|12.0202
07:29:37|12.0186
07:29:37|12.0208
07:29:38|12.0208
07:29:39|12.0209
07:29:40|12.0209
07:29:41|12.0214
07:29:43|12.0214
07:29:43|12.0214
07:29:44|12.0214
07:29:45|12.0266
07:29:46|12.0266
07:29:47|12.0289
07:29:48|12.0263
07:29:50|12.0263
07:29:50|12.0263
07:29:51|12.0281
07:29:52|12.0281
07:29:53|12.0257
07:29:54|12.0253
07:29:55|12.0244
07:29:56|12.0227
07:29:58|12.0277
07:29:58|12.0257
07:30:00|12.0257
07:30:00|12.0234
07:30:01|12.0179
07:30:02|12.0168
07:30:03|12.0079
07:30:05|12.0196
07:30:06|12.0191
07:30:07|12.0193
07:30:08|12.0183
07:30:09|12.0183
07:30:10|12.0299
07:30:11|12.0297
07:30:12|12.0297
07:30:13|12.0303
07:30:14|12.0285
07:30:15|12.0269
07:30:16|12.0269
07:30:17|12.0269
07:30:18|12.0269
07:30:19|12.0226
07:30:20|12.025
07:30:21|12.0223
07:30:22|12.0221
07:30:23|12.0266
07:30:24|12.0315
07:30:26|12.0315
07:30:26|12.0314
07:30:28|12.0315
07:30:28|12.0299
07:30:29|12.0299
07:30:30|12.0322
07:30:32|12.0326
07:30:32|12.0363
07:30:34|12.036
07:30:34|12.0363
07:30:36|12.0334
07:30:36|12.0351
07:30:37|12.0351
07:30:38|12.0398
07:30:39|12.04
07:30:40|12.04
07:30:41|12.04
07:30:42|12.04
07:30:43|12.0423
07:30:45|12.0423
07:30:45|12.0436
07:30:47|12.0481
07:30:47|12.0481
07:30:48|12.0481
07:30:49|12.0481
07:30:50|12.0481
07:30:52|12.0438
07:30:53|12.0438
07:30:54|12.0438
07:30:55|12.0438
07:30:56|12.0409
07:30:56|12.0391
07:30:58|12.0392
07:30:59|12.0392
07:30:59|12.0392
07:31:00|12.0374
07:31:02|12.0389
07:31:03|12.0389
07:31:04|12.0438
07:31:05|12.0575
07:31:06|12.0607
07:31:08|12.0606
07:31:08|12.0606
07:31:10|12.0606
07:31:12|12.058
07:31:12|12.058
07:31:13|12.0686
07:31:15|12.0717
07:31:15|12.0717
07:31:17|12.0717
07:31:18|12.0717
07:31:18|12.0692
07:31:20|12.0707
07:31:20|12.0707
07:31:22|12.0646
07:31:23|12.0631
07:31:24|12.0608
07:31:25|12.062
07:31:26|12.062
07:31:27|12.062
07:31:28|12.0643
07:31:29|12.0643
07:31:31|12.0648
07:31:32|12.0648
07:31:33|12.0648
07:31:34|12.0648
07:31:35|12.0648
07:31:36|12.065
07:31:38|12.065
07:31:38|12.0692
07:31:39|12.0692
07:31:41|12.0692
07:31:41|12.0738
07:31:42|12.0715
07:31:43|12.0715
07:31:44|12.0715
07:31:45|12.0715
07:31:46|12.0715
07:31:47|12.0656
07:31:49|12.0673
07:31:49|12.0732
07:31:50|12.0732
07:31:51|12.0732
07:31:52|12.0732
07:31:53|12.0722
07:31:54|12.0722
07:31:55|12.0722
07:31:57|12.075
07:31:58|12.075
07:31:58|12.075
07:31:59|12.075
07:32:00|12.0749
07:32:01|12.0738
07:32:03|12.0738
07:32:04|12.0738
07:32:05|12.0788
07:32:05|12.0766
07:32:08|12.0766
07:32:08|12.0671
07:32:09|12.0667
07:32:10|12.0692
07:32:11|12.0699
07:32:13|12.0659
07:32:13|12.065
07:32:15|12.0628
07:32:16|12.0669
07:32:17|12.0657
07:32:17|12.0683
07:32:18|12.0712
07:32:20|12.0645
07:32:20|12.0622
07:32:22|12.0627
07:32:23|12.0627
07:32:24|12.062
07:32:25|12.062
07:32:26|12.0627
07:32:27|12.0627
07:32:28|12.0664
07:32:28|12.0664
07:32:30|12.0673
07:32:31|12.0686
07:32:32|12.0675
07:32:33|12.0675
07:32:34|12.0675
07:32:36|12.0677
07:32:36|12.0706
07:32:37|12.073
07:32:38|12.073
07:32:39|12.073
07:32:41|12.073
07:32:41|12.0752
07:32:42|12.0746
07:32:44|12.0746
07:32:44|12.0728
07:32:45|12.0728
07:32:46|12.0728
07:32:47|12.0674
07:32:48|12.0612
07:32:49|12.0623
07:32:50|12.0636
07:32:51|12.0675
07:32:52|12.0702
07:32:54|12.0702
07:32:54|12.0619
07:32:56|12.0671
07:32:57|12.0671
07:32:57|12.0702
07:32:58|12.0739
07:32:59|12.0735
07:33:00|12.0787
07:33:01|12.0791
07:33:03|12.0735
07:33:03|12.0724
07:33:05|12.0723
07:33:05|12.0709
07:33:07|12.0726
07:33:07|12.0716
07:33:09|12.0787
07:33:11|12.0757
07:33:11|12.0757
07:33:12|12.0757
07:33:14|12.0675
07:33:15|12.0657
07:33:16|12.0657
07:33:17|12.0657
07:33:18|12.0657
07:33:19|12.0753
07:33:20|12.0731
07:33:21|12.0736
07:33:22|12.0741
07:33:23|12.0753
07:33:24|12.0739
07:33:26|12.0746
07:33:27|12.0738
07:33:27|12.0738
07:33:29|12.0876
07:33:30|12.0817
07:33:31|12.0792
07:33:32|12.0792
07:33:33|12.0795
07:33:34|12.0795
07:33:35|12.0837
07:33:36|12.0837
07:33:37|12.0811
07:33:38|12.0811
07:33:39|12.0772
07:33:39|12.0772
07:33:40|12.0772
07:33:41|12.0772
07:33:43|12.0788
07:33:44|12.0779
07:33:45|12.0779
07:33:46|12.0807
07:33:46|12.0788
07:33:48|12.0774
07:33:48|12.0774
07:33:49|12.077
07:33:50|12.0733
07:33:52|12.0742
07:33:53|12.0742
07:33:53|12.0742
07:33:55|12.0725
07:33:56|12.0726
07:33:57|12.0726
07:33:58|12.0726
07:33:59|12.0726
07:34:00|12.0726
07:34:01|12.0726
07:34:02|12.0726
07:34:03|12.0726
07:34:04|12.0696
07:34:04|12.0696
07:34:06|12.0696
07:34:07|12.0696
07:34:07|12.0697
07:34:10|12.0697
07:34:11|12.0723
07:34:11|12.0723
07:34:12|12.0742
07:34:13|12.0742
07:34:14|12.0742
07:34:16|12.0684
07:34:16|12.0729
07:34:18|12.0657
07:34:19|12.0652
07:34:20|12.0667
07:34:21|12.0667
07:34:22|12.0667
07:34:24|12.0667
07:34:25|12.0686
07:34:26|12.0686
07:34:27|12.0664
07:34:27|12.0664
07:34:29|12.0664
07:34:30|12.0664
07:34:31|12.0664
07:34:32|12.0664
07:34:33|12.0591
07:34:33|12.0591
07:34:35|12.0591
07:34:36|12.059
07:34:37|12.059
07:34:37|12.059
07:34:39|12.059
07:34:40|12.059
07:34:41|12.059
07:34:42|12.059
07:34:43|12.059
07:34:44|12.059
07:34:45|12.059
07:34:46|12.059
07:34:47|12.0567
07:34:48|12.0596
07:34:49|12.0675
07:34:50|12.0675
07:34:51|12.0675
07:34:52|12.0666
07:34:52|12.0693
07:34:54|12.0692
07:34:54|12.0693
07:34:56|12.0691
07:34:56|12.0691
07:34:57|12.0661
07:34:59|12.0661
07:35:00|12.0675
07:35:01|12.0675
07:35:02|12.0675
07:35:03|12.0673
07:35:04|12.0673
07:35:04|12.064
07:35:06|12.064
07:35:06|12.0603
07:35:08|12.0555
07:35:09|12.0572
07:35:11|12.0566
07:35:11|12.0566
07:35:13|12.0554
07:35:15|12.0621
07:35:16|12.062
07:35:17|12.0621
07:35:18|12.0618
07:35:19|12.0618
07:35:20|12.0587
07:35:21|12.0587
07:35:22|12.0587
07:35:23|12.0587
07:35:24|12.0587
07:35:25|12.0587
07:35:26|12.0571
07:35:27|12.0591
07:35:28|12.0591
07:35:29|12.0591
07:35:30|12.061
07:35:31|12.0602
07:35:32|12.0625
07:35:33|12.0625
07:35:34|12.0638
07:35:35|12.0627
07:35:36|12.0627
07:35:37|12.0627
07:35:38|12.06
07:35:39|12.06
07:35:40|12.06
07:35:41|12.0575
07:35:42|12.0575
07:35:43|12.0575
07:35:44|12.0591
07:35:45|12.0591
07:35:46|12.06
07:35:47|12.06
07:35:48|12.06
07:35:49|12.06
07:35:50|12.06
07:35:51|12.0578
07:35:52|12.0578
07:35:53|12.0585
07:35:54|12.0585
07:35:55|12.0585
07:35:56|12.0585
07:35:57|12.0585
07:35:58|12.0585
07:35:59|12.0614
07:36:00|12.0614
07:36:01|12.0614
07:36:02|12.0614
07:36:03|12.0615
07:36:04|12.06
07:36:05|12.0618
07:36:06|12.0618
07:36:07|12.0618
07:36:09|12.0618
07:36:10|12.0618
07:36:11|12.0618
07:36:11|12.0618
07:36:13|12.0614
07:36:14|12.0614
07:36:15|12.0605
07:36:15|12.0747
07:36:17|12.0755
07:36:18|12.0755
07:36:19|12.0755
07:36:20|12.0755
07:36:22|12.0755
07:36:23|12.0755
07:36:23|12.0755
07:36:25|12.0755
07:36:25|12.07
07:36:27|12.07
07:36:27|12.07
07:36:28|12.07
07:36:29|12.07
07:36:31|12.07
07:36:31|12.0734
07:36:32|12.0734
07:36:33|12.0734
07:36:34|12.0738
07:36:36|12.0716
07:36:36|12.0716
07:36:38|12.0716
07:36:39|12.0733
07:36:40|12.0733
07:36:40|12.0733
07:36:41|12.07
07:36:42|12.07
07:36:43|12.0733
07:36:45|12.0705
07:36:45|12.0723
07:36:47|12.0812
07:36:47|12.0812
07:36:49|12.086
07:36:50|12.086
07:36:51|12.086
07:36:52|12.086
07:36:53|12.086
07:36:54|12.086
07:36:54|12.086
07:36:55|12.0833
07:36:57|12.0833
07:36:59|12.0828
07:36:59|12.0828
07:37:00|12.0828
07:37:01|12.0828
07:37:02|12.0808
07:37:04|12.0808
07:37:05|12.0816
07:37:06|12.0776
07:37:06|12.0776
07:37:08|12.062
07:37:09|12.062
07:37:10|12.062
07:37:10|12.062
07:37:13|12.062
07:37:14|12.062
07:37:15|12.0585
07:37:16|12.0573
07:37:16|12.0613
07:37:18|12.0613
07:37:19|12.0608
07:37:20|12.0586
07:37:20|12.0586
07:37:21|12.057
07:37:23|12.0585
07:37:23|12.0585
07:37:25|12.0628
07:37:26|12.0637
07:37:27|12.0637
07:37:28|12.062
07:37:29|12.062
07:37:30|12.062
07:37:31|12.062
07:37:32|12.062
07:37:33|12.062
07:37:34|12.0641
07:37:36|12.0683
07:37:36|12.0683
07:37:38|12.0683
07:37:38|12.0683
07:37:39|12.0683
07:37:40|12.0658
07:37:41|12.0658
07:37:43|12.0658
07:37:43|12.0658
07:37:44|12.0658
07:37:45|12.0658
07:37:46|12.0658
07:37:47|12.0672
07:37:48|12.0671
07:37:49|12.0671
07:37:50|12.0671
07:37:51|12.0671
07:37:52|12.0671
07:37:53|12.0675
07:37:54|12.0754
07:37:55|12.0759
07:37:56|12.0759
07:37:57|12.0749
07:37:58|12.0749
07:37:59|12.0749
07:38:00|12.0749
07:38:01|12.0749
07:38:02|12.0706
07:38:03|12.0677
07:38:04|12.0677
07:38:05|12.0677
07:38:06|12.0677
07:38:07|12.0666
07:38:08|12.0644
07:38:09|12.0617
07:38:11|12.0617
07:38:13|12.066
07:38:14|12.066
07:38:15|12.0693
07:38:15|12.0693
07:38:17|12.0711
07:38:18|12.0709
07:38:18|12.0709
07:38:21|12.0707
07:38:21|12.0702
07:38:22|12.0696
07:38:24|12.0696
07:38:25|12.0696
07:38:25|12.0696
07:38:26|12.0703
07:38:28|12.0703
07:38:29|12.0703
07:38:30|12.0703
07:38:31|12.0727
07:38:31|12.0727
07:38:33|12.0727
07:38:34|12.0727
07:38:34|12.0727
07:38:36|12.0722
07:38:37|12.072
07:38:38|12.072
07:38:39|12.072
07:38:40|12.0726
07:38:41|12.0726
07:38:42|12.0701
07:38:42|12.0701
07:38:44|12.0701
07:38:45|12.0701
07:38:45|12.0717
07:38:47|12.0729
07:38:47|12.0738
07:38:49|12.0738
07:38:49|12.0738
07:38:51|12.0738
07:38:51|12.0738
07:38:53|12.0821
07:38:54|12.0821
07:38:55|12.0821
07:38:56|12.0821
07:38:57|12.0821
07:38:58|12.0821
07:38:59|12.083
07:38:59|12.083
07:39:01|12.083
07:39:01|12.083
07:39:03|12.083
07:39:03|12.083
07:39:05|12.083
07:39:06|12.083
07:39:07|12.0755
07:39:08|12.0755
07:39:09|12.0755
07:39:09|12.0755
07:39:11|12.0764
07:39:13|12.0781
07:39:14|12.0766
07:39:15|12.0766
07:39:16|12.0764
07:39:17|12.0784
07:39:19|12.0784
07:39:19|12.0807
07:39:21|12.0826
07:39:21|12.0826
07:39:22|12.0826
07:39:23|12.0826
07:39:25|12.0826
07:39:25|12.0826
07:39:27|12.08
07:39:27|12.08
07:39:28|12.0809
07:39:29|12.0809
07:39:30|12.0818
07:39:32|12.0818
07:39:32|12.081
07:39:33|12.0791
07:39:34|12.0791
07:39:36|12.0791
07:39:36|12.0791
07:39:38|12.0791
07:39:39|12.0791
07:39:40|12.0791
07:39:41|12.0791
07:39:41|12.0807
07:39:43|12.0752
07:39:44|12.074
07:39:44|12.074
07:39:46|12.074
07:39:47|12.074
07:39:47|12.074
07:39:48|12.0702
07:39:50|12.0702
07:39:51|12.0701
07:39:51|12.0701
07:39:53|12.07
07:39:54|12.07
07:39:54|12.0684
07:39:55|12.0676
07:39:56|12.0676
07:39:58|12.0676
07:39:59|12.0666
07:40:00|12.0666
07:40:01|12.0644
07:40:02|12.0644
07:40:03|12.0644
07:40:04|12.0644
07:40:05|12.0698
07:40:06|12.0701
07:40:07|12.0759
07:40:08|12.0759
07:40:09|12.0749
07:40:10|12.0749
07:40:11|12.0749
07:40:12|12.0748
07:40:13|12.082
07:40:15|12.079
07:40:18|12.082
07:40:18|12.0795
07:40:20|12.0762
07:40:21|12.0754
07:40:21|12.0765
07:40:22|12.0765
07:40:23|12.0765
07:40:25|12.0826
07:40:25|12.0768
07:40:27|12.0755
07:40:28|12.0755
07:40:28|12.0755
07:40:29|12.0755
07:40:31|12.0755
07:40:31|12.0755
07:40:33|12.0761
07:40:33|12.0755
07:40:34|12.075
07:40:35|12.0751
07:40:36|12.0751
07:40:37|12.076
07:40:38|12.0713
07:40:39|12.0713
07:40:40|12.0701
07:40:41|12.0668
07:40:42|12.0653
07:40:44|12.0641
07:40:44|12.0629
07:40:45|12.0629
07:40:46|12.0629
07:40:47|12.0629
07:40:49|12.064
07:40:49|12.064
07:40:50|12.064
07:40:52|12.064
07:40:52|12.0629
07:40:53|12.063
07:40:54|12.063
07:40:56|12.0636
07:40:56|12.0627
07:40:58|12.0627
07:40:58|12.0627
07:41:00|12.0627
07:41:01|12.0627
07:41:01|12.0624
07:41:02|12.0611
07:41:03|12.0611
07:41:05|12.0601
07:41:06|12.0601
07:41:07|12.0626
07:41:08|12.0626
07:41:09|12.0626
07:41:10|12.0626
07:41:10|12.0626
07:41:12|12.0626
07:41:13|12.0608
07:41:13|12.0573
07:41:16|12.0607
07:41:17|12.0607
07:41:18|12.0607
07:41:18|12.0607
07:41:20|12.0607
07:41:21|12.0607
07:41:22|12.0607
07:41:23|12.0607
07:41:24|12.0607
07:41:25|12.0607
07:41:25|12.0607
07:41:27|12.0607
07:41:27|12.06
07:41:28|12.0603
07:41:29|12.0603
07:41:30|12.0603
07:41:32|12.0603
07:41:33|12.0603
07:41:34|12.0624
07:41:35|12.0624
07:41:37|12.0624
07:41:38|12.0634
07:41:39|12.0603
07:41:39|12.0603
07:41:41|12.0603
07:41:42|12.0603
07:41:43|12.0603
07:41:44|12.0603
07:41:45|12.0603
07:41:46|12.0623
07:41:47|12.0623
07:41:48|12.0623
07:41:49|12.0623
07:41:50|12.0623
07:41:51|12.0658
07:41:51|12.0658
07:41:53|12.0658
07:41:54|12.0658
07:41:55|12.0658
07:41:56|12.0658
07:41:56|12.0658
07:41:58|12.0658
07:41:59|12.0658
07:42:00|12.0658
07:42:01|12.0658
07:42:02|12.0658
07:42:03|12.0676
07:42:04|12.0686
07:42:06|12.0686
07:42:06|12.0677
07:42:07|12.0677
07:42:08|12.0677
07:42:09|12.0677
07:42:10|12.0677
07:42:11|12.0677
07:42:13|12.0703
07:42:14|12.0703
07:42:16|12.0736
07:42:17|12.0736
07:42:18|12.0736
07:42:19|12.0736
07:42:20|12.0736
07:42:21|12.0736
07:42:22|12.0726
07:42:23|12.0726
07:42:24|12.0726
07:42:25|12.0726
07:42:26|12.0726
07:42:27|12.0726
07:42:28|12.0762
07:42:29|12.0762
07:42:30|12.081
07:42:31|12.081
07:42:32|12.0755
07:42:33|12.0757
07:42:34|12.0753
07:42:35|12.0753
07:42:37|12.0753
07:42:38|12.0753
07:42:39|12.0753
07:42:39|12.0753
07:42:40|12.0753
07:42:42|12.0737
07:42:43|12.0747
07:42:44|12.0747
07:42:45|12.0745
07:42:46|12.0772
07:42:47|12.0783
07:42:47|12.0783
07:42:49|12.0783
07:42:49|12.0783
07:42:51|12.0785
07:42:51|12.0785
07:42:53|12.0785
07:42:53|12.0785
07:42:54|12.0785
07:42:56|12.0785
07:42:56|12.0777
07:42:58|12.0777
07:42:59|12.079
07:43:00|12.079
07:43:01|12.079
07:43:02|12.079
07:43:03|12.079
07:43:03|12.079
07:43:05|12.079
07:43:06|12.079
07:43:07|12.0767
07:43:08|12.0767
07:43:08|12.0767
07:43:09|12.0775
07:43:11|12.0775
07:43:12|12.0854
07:43:13|12.0854
07:43:13|12.089
07:43:16|12.0899
07:43:16|12.0899
07:43:19|12.09
07:43:20|12.09
07:43:21|12.09
07:43:22|12.09
07:43:22|12.09
07:43:24|12.09
07:43:24|12.0833
07:43:25|12.0833
07:43:27|12.085
07:43:28|12.0815
07:43:29|12.0815
07:43:30|12.0784
07:43:31|12.0784
07:43:31|12.077
07:43:33|12.0784
07:43:34|12.081
07:43:35|12.0808
07:43:36|12.0808
07:43:37|12.0788
07:43:38|12.079
07:43:39|12.0792
07:43:40|12.0792
07:43:41|12.0792
07:43:43|12.0789
07:43:43|12.0788
07:43:44|12.0792
07:43:46|12.079
07:43:46|12.0786
07:43:47|12.0779
07:43:48|12.0749
07:43:50|12.0744
07:43:51|12.073
07:43:51|12.079
07:43:52|12.0791
07:43:53|12.082
07:43:54|12.0793
07:43:55|12.0793
07:43:56|12.0793
07:43:57|12.0769
07:43:58|12.0769
07:43:59|12.0771
07:44:00|12.0771
07:44:01|12.0783
07:44:02|12.0788
07:44:04|12.0818
07:44:04|12.0813
07:44:06|12.0813
07:44:07|12.0812
07:44:07|12.0874
07:44:08|12.0834
07:44:09|12.0808
07:44:10|12.0797
07:44:11|12.0724
07:44:12|12.0724
07:44:13|12.0724
07:44:15|12.0724
07:44:17|12.0693
07:44:19|12.0647
07:44:20|12.0647
07:44:21|12.0676
07:44:21|12.067
07:44:23|12.067
07:44:23|12.067
07:44:24|12.067
07:44:26|12.067
07:44:26|12.0683
07:44:27|12.0712
07:44:29|12.0712
07:44:29|12.0712
07:44:30|12.0712
07:44:31|12.0712
07:44:32|12.0737
07:44:34|12.0737
07:44:34|12.0737
07:44:36|12.0737
07:44:37|12.0737
07:44:38|12.0699
07:44:38|12.07
07:44:40|12.0697
07:44:41|12.0694
07:44:41|12.0694
07:44:42|12.0678
07:44:44|12.0694
07:44:45|12.0677
07:44:45|12.0684
07:44:47|12.0684
07:44:48|12.0671
07:44:49|12.0671
07:44:49|12.0677
07:44:50|12.071
07:44:52|12.071
07:44:53|12.0711
07:44:54|12.0692
07:44:54|12.0692
07:44:56|12.073
07:44:57|12.0761
07:44:57|12.0761
07:44:58|12.0761
07:45:00|12.0742
07:45:00|12.0715
07:45:02|12.0702
07:45:03|12.0702
07:45:04|12.0703
07:45:05|12.067
07:45:06|12.0663
07:45:07|12.0662
07:45:07|12.0662
07:45:08|12.0701
07:45:10|12.0701
07:45:11|12.0701
07:45:12|12.0701
07:45:13|12.0698
07:45:13|12.0698
07:45:14|12.0698
07:45:17|12.0689
07:45:17|12.0689
07:45:18|12.0689
07:45:20|12.0689
07:45:21|12.0689
07:45:22|12.0663
07:45:23|12.0663
07:45:24|12.0663
07:45:25|12.0617
07:45:26|12.0635
07:45:28|12.0617
07:45:30|12.0616
07:45:31|12.0581
07:45:32|12.0582
07:45:33|12.0581
07:45:34|12.0581
07:45:35|12.0581
07:45:36|12.0563
07:45:37|12.0563
07:45:38|12.0563
07:45:39|12.0555
07:45:40|12.0541
07:45:41|12.0527
07:45:42|12.0527
07:45:43|12.05
07:45:44|12.05
07:45:45|12.0481
07:45:46|12.0467
07:45:47|12.0368
07:45:48|12.0424
07:45:49|12.0424
07:45:50|12.0438
07:45:51|12.0426
07:45:52|12.0426
07:45:53|12.0426
07:45:54|12.0405
07:45:55|12.0405
07:45:57|12.0405
07:45:57|12.0405
07:45:58|12.0405
07:45:59|12.0339
07:46:00|12.0334
07:46:01|12.0334
07:46:02|12.0336
07:46:03|12.0396
07:46:05|12.0439
07:46:05|12.0425
07:46:06|12.0425
07:46:07|12.0414
07:46:08|12.0409
07:46:09|12.0397
07:46:10|12.0413
07:46:11|12.0413
07:46:12|12.0413
07:46:13|12.0413
07:46:15|12.0405
07:46:15|12.0405
07:46:16|12.0405
07:46:18|12.0401
07:46:19|12.0419
07:46:20|12.0462
07:46:21|12.045
07:46:23|12.0449
07:46:24|12.0449
07:46:25|12.0488
07:46:26|12.05
07:46:27|12.05
07:46:28|12.051
07:46:29|12.0485
07:46:30|12.0485
07:46:31|12.0495
07:46:33|12.0495
07:46:34|12.0473
07:46:35|12.045
07:46:35|12.0462
07:46:37|12.0443
07:46:38|12.0474
07:46:39|12.0474
07:46:40|12.0487
07:46:41|12.0485
07:46:42|12.0452
07:46:43|12.0452
07:46:44|12.0399
07:46:45|12.0401
07:46:46|12.0365
07:46:47|12.0365
07:46:48|12.0365
07:46:49|12.0335
07:46:50|12.0389
07:46:51|12.0424
07:46:52|12.045
07:46:53|12.045
07:46:54|12.0436
07:46:55|12.0448
07:46:56|12.0448
07:46:57|12.0415
07:46:58|12.0415
07:46:59|12.0435
07:47:00|12.046
07:47:01|12.046
07:47:02|12.0531
07:47:03|12.0635
07:47:04|12.066
07:47:05|12.0636
07:47:06|12.0641
07:47:07|12.0641
07:47:08|12.0617
07:47:10|12.0618
07:47:10|12.0662
07:47:12|12.0676
07:47:12|12.0636
07:47:13|12.0685
07:47:14|12.0619
07:47:15|12.0619
07:47:17|12.0619
07:47:18|12.0666
07:47:19|12.0666
07:47:20|12.0673
07:47:21|12.0673
07:47:23|12.0637
07:47:24|12.0637
07:47:25|12.0637
07:47:26|12.0637
07:47:27|12.0635
07:47:28|12.0598
07:47:29|12.0598
07:47:30|12.0598
07:47:31|12.0628
07:47:32|12.0628
07:47:34|12.0656
07:47:34|12.0711
07:47:35|12.0699
07:47:36|12.0721
07:47:38|12.0746
07:47:39|12.0746
07:47:40|12.0738
07:47:41|12.0742
07:47:42|12.0751
07:47:43|12.077
07:47:44|12.077
07:47:44|12.077
07:47:46|12.077
07:47:47|12.0762
07:47:48|12.077
07:47:49|12.0761
07:47:49|12.0761
07:47:51|12.0773
07:47:51|12.0773
07:47:53|12.0773
07:47:54|12.0773
07:47:55|12.0763
07:47:56|12.0783
07:47:56|12.083
07:47:58|12.0802
07:47:58|12.0849
07:48:00|12.0834
07:48:00|12.081
07:48:01|12.0802
07:48:03|12.0802
07:48:05|12.0847
07:48:05|12.0868
07:48:06|12.0858
07:48:07|12.09
07:48:08|12.09
07:48:10|12.089
07:48:10|12.0891
07:48:12|12.09
07:48:13|12.094
07:48:13|12.0928
07:48:15|12.0917
07:48:16|12.092
07:48:17|12.0899
07:48:19|12.0904
07:48:20|12.0923
07:48:22|12.1042
07:48:22|12.0975
07:48:24|12.098
07:48:24|12.0945
07:48:25|12.0945
07:48:26|12.0961
07:48:28|12.0938
07:48:29|12.0964
07:48:29|12.1022
07:48:31|12.1064
07:48:32|12.105
07:48:33|12.1049
07:48:34|12.1028
07:48:35|12.1026
07:48:36|12.1025
07:48:37|12.1014
07:48:37|12.0965
07:48:39|12.0964
07:48:40|12.0893
07:48:41|12.0845
07:48:42|12.0922
07:48:42|12.0898
07:48:44|12.0843
07:48:45|12.0838
07:48:46|12.0844
07:48:47|12.0846
07:48:48|12.0878
07:48:48|12.0876
07:48:49|12.0876
07:48:51|12.0888
07:48:52|12.0911
07:48:53|12.0939
07:48:54|12.0963
07:48:55|12.0906
07:48:55|12.0911
07:48:57|12.0978
07:48:58|12.0967
07:48:59|12.0974
07:49:00|12.097
07:49:01|12.0972
07:49:02|12.0971
07:49:03|12.1
07:49:04|12.1
07:49:06|12.1017
07:49:07|12.1004
07:49:07|12.1002
07:49:08|12.1017
07:49:09|12.1037
07:49:11|12.105
07:49:11|12.1061
07:49:12|12.1038
07:49:13|12.1096
07:49:14|12.1111
07:49:15|12.1136
07:49:16|12.113
07:49:17|12.1137
07:49:18|12.1141
07:49:20|12.1141
07:49:21|12.1141
07:49:22|12.1152
07:49:24|12.1146
07:49:25|12.1155
07:49:26|12.1146
07:49:27|12.1146
07:49:28|12.1146
07:49:29|12.117
07:49:30|12.1204
07:49:31|12.1143
07:49:33|12.1122
07:49:33|12.1057
07:49:34|12.105
07:49:36|12.1053
07:49:37|12.1072
07:49:37|12.1072
07:49:39|12.1131
07:49:39|12.1138
07:49:40|12.1124
07:49:41|12.1121
07:49:42|12.111
07:49:43|12.1102
07:49:45|12.1103
07:49:45|12.1111
07:49:46|12.1131
07:49:47|12.1146
07:49:48|12.111
07:49:50|12.1256
07:49:51|12.1265
07:49:51|12.1289
07:49:52|12.1279
07:49:53|12.1254
07:49:55|12.1254
07:49:56|12.1237
07:49:57|12.1275
07:49:58|12.128
07:49:59|12.1294
07:50:00|12.1287
07:50:01|12.1305
07:50:01|12.131
07:50:04|12.1351
07:50:05|12.1362
07:50:05|12.136
07:50:07|12.136
07:50:07|12.1353
07:50:09|12.1375
07:50:09|12.1375
07:50:10|12.1382
07:50:11|12.1366
07:50:12|12.1315
07:50:13|12.1315
07:50:14|12.1324
07:50:15|12.1303
07:50:17|12.1367
07:50:17|12.135
07:50:18|12.135
07:50:20|12.1375
07:50:21|12.1433
07:50:22|12.1411
07:50:23|12.1405
07:50:24|12.1361
07:50:25|12.1372
07:50:26|12.1359
07:50:27|12.1341
07:50:28|12.1334
07:50:29|12.1254
07:50:30|12.1238
07:50:31|12.1234
07:50:32|12.124
07:50:33|12.1392
07:50:35|12.1448
07:50:36|12.1421
07:50:37|12.1413
07:50:38|12.1413
07:50:39|12.1365
07:50:40|12.1395
07:50:40|12.1498
07:50:42|12.1396
07:50:43|12.1411
07:50:43|12.1578
07:50:45|12.1571
07:50:45|12.1572
07:50:46|12.1558
07:50:48|12.1521
07:50:49|12.1557
07:50:49|12.1521
07:50:51|12.152
07:50:52|12.1521
07:50:52|12.1522
07:50:54|12.1492
07:50:54|12.1486
07:50:55|12.1491
07:50:56|12.1486
07:50:58|12.1454
07:51:00|12.1449
07:51:00|12.1438
07:51:01|12.139
07:51:02|12.139
07:51:03|12.1389
07:51:04|12.1435
07:51:06|12.1435
07:51:06|12.1417
07:51:07|12.1403
07:51:08|12.1421
07:51:09|12.1454
07:51:10|12.1432
07:51:11|12.1432
07:51:13|12.1421
07:51:13|12.139
07:51:14|12.1434
07:51:15|12.1443
07:51:16|12.1443
07:51:17|12.1416
07:51:18|12.1417
07:51:19|12.1314
07:51:21|12.1256
07:51:22|12.1239
07:51:24|12.1238
07:51:25|12.1244
07:51:26|12.1231
07:51:27|12.122
07:51:28|12.1175
07:51:28|12.1168
07:51:29|12.1166
07:51:30|12.1184
07:51:31|12.1181
07:51:32|12.1181
07:51:33|12.118
07:51:35|12.118
07:51:35|12.1209
07:51:36|12.1201
07:51:37|12.1201
07:51:39|12.1203
07:51:39|12.1203
07:51:41|12.1252
07:51:41|12.134
07:51:43|12.1326
07:51:44|12.1339
07:51:44|12.1316
07:51:46|12.1281
07:51:46|12.1272
07:51:48|12.1273
07:51:49|12.1252
07:51:49|12.1268
07:51:51|12.1268
07:51:51|12.1268
07:51:53|12.1268
07:51:53|12.1268
07:51:54|12.1289
07:51:55|12.1289
07:51:56|12.1289
07:51:57|12.1242
07:51:58|12.1449
07:51:59|12.1455
07:52:00|12.1492
07:52:01|12.1469
07:52:02|12.1448
07:52:03|12.1449
07:52:04|12.1449
07:52:06|12.146
07:52:07|12.1438
07:52:08|12.1386
07:52:09|12.1396
07:52:10|12.1358
07:52:11|12.1358
07:52:12|12.1383
07:52:13|12.1407
07:52:14|12.145
07:52:15|12.1429
07:52:16|12.1418
07:52:17|12.1414
07:52:18|12.1413
07:52:19|12.1496
07:52:20|12.1429
07:52:21|12.1433
07:52:23|12.145
07:52:24|12.1411
07:52:25|12.1411
07:52:26|12.1389
07:52:27|12.1391
07:52:28|12.1391
07:52:29|12.1382
07:52:30|12.1366
07:52:32|12.1344
07:52:33|12.1364
07:52:34|12.1366
07:52:35|12.1367
07:52:35|12.1366
07:52:37|12.1407
07:52:38|12.1407
07:52:39|12.1449
07:52:40|12.1404
07:52:41|12.1377
07:52:42|12.1334
07:52:43|12.134
07:52:44|12.1371
07:52:45|12.1383
07:52:46|12.1383
07:52:47|12.1365
07:52:48|12.137
07:52:50|12.1317
07:52:50|12.1324
07:52:51|12.1324
07:52:52|12.1314
07:52:54|12.1313
07:52:55|12.13
07:52:56|12.129
07:52:56|12.129
07:52:57|12.127
07:52:58|12.1261
07:53:00|12.126
07:53:01|12.1254
07:53:02|12.1287
07:53:03|12.1259
07:53:04|12.126
07:53:05|12.1233
07:53:06|12.1233
07:53:07|12.1239
07:53:08|12.1237
07:53:09|12.1239
07:53:10|12.1212
07:53:11|12.1224
07:53:12|12.122
07:53:13|12.1261
07:53:14|12.1261
07:53:15|12.1256
07:53:16|12.1281
07:53:17|12.1288
07:53:18|12.1239
07:53:19|12.1245
07:53:20|12.1245
07:53:21|12.1245
07:53:22|12.1222
07:53:23|12.1235
07:53:25|12.123
07:53:26|12.1361
07:53:27|12.1385
07:53:28|12.1394
07:53:29|12.1348
07:53:30|12.1348
07:53:31|12.1335
07:53:33|12.1349
07:53:33|12.135
07:53:34|12.135
07:53:35|12.1324
07:53:37|12.1324
07:53:37|12.1324
07:53:39|12.135
07:53:39|12.133
07:53:41|12.1345
07:53:41|12.127
07:53:42|12.1242
07:53:44|12.1275
07:53:44|12.1274
07:53:46|12.1301
07:53:47|12.127
07:53:48|12.1159
07:53:49|12.1188
07:53:49|12.1193
07:53:51|12.1193
07:53:52|12.1243
07:53:53|12.1275
07:53:55|12.1275
07:53:56|12.129
07:53:56|12.129
07:53:57|12.129
07:53:58|12.1311
07:53:59|12.1282
07:54:00|12.1286
07:54:01|12.129
07:54:02|12.129
07:54:03|12.129
07:54:05|12.1306
07:54:05|12.1306
07:54:06|12.1284
07:54:07|12.1316
07:54:08|12.1313
07:54:09|12.1295
07:54:11|12.1276
07:54:11|12.139
07:54:12|12.1389
07:54:13|12.1389
07:54:14|12.1321
07:54:15|12.1322
07:54:16|12.1281
07:54:17|12.1228
07:54:18|12.1241
07:54:19|12.1211
07:54:20|12.1242
07:54:21|12.1282
07:54:22|12.1289
07:54:23|12.1283
07:54:24|12.131
07:54:26|12.1332
07:54:26|12.131
07:54:28|12.1294
07:54:29|12.1205
07:54:30|12.12
07:54:31|12.1199
07:54:32|12.1157
07:54:33|12.1157
07:54:34|12.1144
07:54:35|12.1187
07:54:36|12.1189
07:54:37|12.1189
07:54:39|12.1193
07:54:41|12.1186
07:54:42|12.1177
07:54:42|12.1152
07:54:44|12.1168
07:54:44|12.1159
07:54:45|12.1272
07:54:46|12.127
07:54:48|12.1261
07:54:48|12.1262
07:54:49|12.1257
07:54:50|12.1257
07:54:51|12.1256
07:54:52|12.1341
07:54:53|12.1355
07:54:54|12.1319
07:54:55|12.1319
07:54:57|12.1318
07:54:57|12.1316
07:54:58|12.1289
07:54:59|12.1289
07:55:00|12.1291
07:55:01|12.1228
07:55:02|12.1228
07:55:03|12.1197
07:55:04|12.1228
07:55:05|12.1264
07:55:07|12.1267
07:55:07|12.1228
07:55:09|12.1226
07:55:09|12.125
07:55:11|12.125
07:55:11|12.1221
07:55:12|12.1221
07:55:13|12.1221
07:55:14|12.1179
07:55:15|12.1209
07:55:16|12.1185
07:55:17|12.118
07:55:18|12.1173
07:55:19|12.1173
07:55:20|12.1173
07:55:21|12.1163
07:55:22|12.116
07:55:24|12.1166
07:55:25|12.1155
07:55:26|12.1168
07:55:27|12.1154
07:55:28|12.1073
07:55:30|12.1073
07:55:30|12.1084
07:55:32|12.114
07:55:33|12.114
07:55:33|12.1139
07:55:35|12.1137
07:55:35|12.113
07:55:37|12.113
07:55:38|12.1114
07:55:39|12.1053
07:55:40|12.1035
07:55:41|12.1052
07:55:42|12.1026
07:55:43|12.0976
07:55:44|12.0984
07:55:44|12.1041
07:55:46|12.1088
07:55:47|12.1076
07:55:48|12.1073
07:55:49|12.1073
07:55:50|12.1108
07:55:50|12.1108
07:55:51|12.1117
07:55:53|12.1181
07:55:54|12.1195
07:55:54|12.1211
07:55:55|12.1301
07:55:57|12.1356
07:55:58|12.1356
07:55:59|12.139
07:56:00|12.1322
07:56:01|12.1372
07:56:03|12.1375
07:56:03|12.1397
07:56:04|12.1401
07:56:05|12.1407
07:56:06|12.1337
07:56:07|12.1367
07:56:09|12.1367
07:56:09|12.1299
07:56:10|12.1308
07:56:11|12.1283
07:56:12|12.1235
07:56:13|12.1223
07:56:14|12.1318
07:56:15|12.1286
07:56:17|12.135
07:56:17|12.1371
07:56:19|12.1364
07:56:20|12.1364
07:56:20|12.1329
07:56:21|12.1326
07:56:23|12.1339
07:56:24|12.1363
07:56:24|12.1384
07:56:26|12.1377
07:56:27|12.1348
07:56:28|12.1369
07:56:29|12.136
07:56:30|12.1364
07:56:31|12.1375
07:56:32|12.1378
07:56:33|12.1338
07:56:34|12.1312
07:56:35|12.132
07:56:36|12.1373
07:56:37|12.1344
07:56:38|12.1344
07:56:39|12.1343
07:56:40|12.1288
07:56:41|12.1288
07:56:42|12.1255
07:56:43|12.1217
07:56:44|12.1247
07:56:45|12.1247
07:56:46|12.1245
07:56:47|12.1246
07:56:48|12.122
07:56:50|12.122
07:56:50|12.1225
07:56:51|12.1224
07:56:53|12.1225
07:56:54|12.1247
07:56:55|12.1247
07:56:55|12.1241
07:56:56|12.1241
07:56:57|12.1302
07:56:58|12.1329
07:56:59|12.1304
07:57:01|12.1311
07:57:02|12.132
07:57:03|12.132
07:57:04|12.1345
07:57:05|12.1312
07:57:06|12.1264
07:57:06|12.1244
07:57:08|12.1244
07:57:08|12.1253
07:57:10|12.1259
07:57:11|12.1241
07:57:12|12.1243
07:57:12|12.1243
07:57:14|12.1234
07:57:15|12.1234
07:57:16|12.1248
07:57:16|12.1233
07:57:18|12.1228
07:57:19|12.1233
07:57:19|12.1253
07:57:20|12.1253
07:57:21|12.1252
07:57:22|12.1243
07:57:24|12.1244
07:57:24|12.1244
07:57:26|12.1239
07:57:26|12.1233
07:57:29|12.1233
07:57:30|12.1164
07:57:31|12.1175
07:57:32|12.119
07:57:33|12.1204
07:57:34|12.1204
07:57:35|12.1249
07:57:36|12.1247
07:57:38|12.1247
07:57:38|12.1211
07:57:40|12.1213
07:57:41|12.1213
07:57:41|12.1213
07:57:43|12.116
07:57:43|12.1161
07:57:44|12.1163
07:57:45|12.1172
07:57:46|12.1181
07:57:49|12.1169
07:57:49|12.1215
07:57:51|12.1198
07:57:51|12.1223
07:57:52|12.1247
07:57:53|12.1242
07:57:55|12.1278
07:57:55|12.1248
07:57:57|12.1233
07:57:57|12.1228
07:57:58|12.1216
07:57:59|12.1183
07:58:00|12.1203
07:58:01|12.1203
07:58:02|12.1213
07:58:03|12.1213
07:58:05|12.1213
07:58:06|12.1198
07:58:06|12.1198
07:58:07|12.1211
07:58:08|12.1255
07:58:09|12.1255
07:58:10|12.1237
07:58:12|12.1217
07:58:12|12.1192
07:58:13|12.1184
07:58:15|12.1184
07:58:15|12.1184
07:58:16|12.1184
07:58:18|12.1184
07:58:18|12.1217
07:58:20|12.1217
07:58:21|12.1217
07:58:22|12.1229
07:58:23|12.1229
07:58:24|12.1229
07:58:25|12.1222
07:58:26|12.1222
07:58:27|12.1228
07:58:29|12.1229
07:58:31|12.1229
07:58:32|12.1212
07:58:32|12.1212
07:58:33|12.1198
07:58:35|12.1198
07:58:36|12.1198
07:58:36|12.122
07:58:38|12.122
07:58:39|12.1355
07:58:40|12.1356
07:58:41|12.1396
07:58:42|12.1361
07:58:43|12.1361
07:58:44|12.1382
07:58:45|12.1367
07:58:46|12.1378
07:58:47|12.1368
07:58:48|12.137
07:58:49|12.1363
07:58:50|12.1371
07:58:51|12.1371
07:58:52|12.1378
07:58:53|12.1378
07:58:55|12.1372
07:58:55|12.1355
07:58:57|12.1449
07:58:57|12.1439
07:58:59|12.1433
07:58:59|12.1437
07:59:00|12.1416
07:59:01|12.1416
07:59:03|12.1435
07:59:04|12.1526
07:59:04|12.1496
07:59:05|12.1496
07:59:06|12.1492
07:59:07|12.1492
07:59:09|12.1483
07:59:09|12.1483
07:59:11|12.1477
07:59:12|12.1486
07:59:13|12.1485
07:59:14|12.1485
07:59:15|12.1467
07:59:16|12.148
07:59:17|12.1522
07:59:18|12.1522
07:59:19|12.1615
07:59:20|12.16
07:59:21|12.1587
07:59:22|12.1565
07:59:23|12.1576
07:59:24|12.1564
07:59:25|12.1588
07:59:26|12.1588
07:59:27|12.1587
07:59:28|12.1572
07:59:29|12.1572
07:59:30|12.1572
07:59:31|12.1572
07:59:32|12.152
07:59:33|12.1522
07:59:34|12.1519
07:59:35|12.1513
07:59:36|12.1513
07:59:37|12.1537
07:59:38|12.1526
07:59:39|12.1508
07:59:40|12.15
07:59:42|12.1475
07:59:42|12.1475
07:59:44|12.1443
07:59:44|12.1441
07:59:45|12.1447
07:59:47|12.1447
07:59:47|12.1447
07:59:49|12.1388
07:59:49|12.1378
07:59:51|12.1412
07:59:52|12.1408
07:59:52|12.1361
07:59:54|12.1362
07:59:55|12.1362
07:59:57|12.1372
07:59:58|12.1379
07:59:59|12.1371
07:59:59|12.1371
08:00:00|12.1288
08:00:02|12.1292
08:00:02|12.1304
08:00:04|12.1313
08:00:05|12.1295
08:00:05|12.131
08:00:06|12.1322
08:00:08|12.1368
08:00:09|12.1368
08:00:10|12.1441
08:00:10|12.1428
08:00:12|12.1428
08:00:12|12.1397
08:00:14|12.1397
08:00:15|12.1517
08:00:16|12.1446
08:00:17|12.145
08:00:17|12.1402
08:00:19|12.1421
08:00:20|12.1488
08:00:21|12.1426
08:00:22|12.1443
08:00:23|12.1406
08:00:24|12.1373
08:00:25|12.1391
08:00:26|12.144
08:00:27|12.1382
08:00:28|12.1379
08:00:30|12.1318
08:00:31|12.13
08:00:31|12.1249
08:00:32|12.126
08:00:33|12.1312
08:00:35|12.1314
08:00:36|12.1332
08:00:37|12.1378
08:00:38|12.1379
08:00:39|12.1397
08:00:40|12.1397
08:00:42|12.1397
08:00:43|12.1382
08:00:44|12.1381
08:00:45|12.1391
08:00:46|12.1332
08:00:47|12.1332
08:00:48|12.1303
08:00:49|12.1367
08:00:50|12.1349
08:00:51|12.1354
08:00:52|12.1349
08:00:53|12.1433
08:00:54|12.1433
08:00:55|12.1415
08:00:55|12.1415
08:00:57|12.1474
08:00:58|12.1433
08:00:59|12.1421
08:01:00|12.1421
08:01:01|12.1433
08:01:01|12.1503
08:01:03|12.1606
08:01:04|12.1577
08:01:04|12.153
08:01:06|12.1543
08:01:07|12.1532
08:01:08|12.1505
08:01:10|12.1594
08:01:10|12.1584
08:01:11|12.1577
08:01:12|12.1565
08:01:13|12.1565
08:01:15|12.1564
08:01:15|12.1565
08:01:16|12.1565
08:01:17|12.1596
08:01:18|12.1632
08:01:19|12.1645
08:01:20|12.1645
08:01:21|12.1645
08:01:22|12.1654
08:01:23|12.1655
08:01:24|12.1655
08:01:26|12.1655
08:01:26|12.1655
08:01:27|12.1613
08:01:28|12.1577
08:01:30|12.1573
08:01:31|12.1578
08:01:32|12.1577
08:01:33|12.1577
08:01:35|12.1629
08:01:35|12.1644
08:01:37|12.1613
08:01:38|12.1614
08:01:39|12.1614
08:01:40|12.1614
08:01:41|12.1614
08:01:41|12.157
08:01:43|12.1541
08:01:44|12.1523
08:01:45|12.1456
08:01:46|12.1531
08:01:47|12.1543
08:01:48|12.1543
08:01:49|12.1508
08:01:50|12.1492
08:01:51|12.1483
08:01:52|12.1457
08:01:53|12.1453
08:01:54|12.1471
08:01:55|12.1434
08:01:56|12.1421
08:01:57|12.1454
08:01:58|12.1433
08:01:59|12.1383
08:02:00|12.1373
08:02:01|12.1396
08:02:02|12.1425
08:02:03|12.1425
08:02:04|12.1425
08:02:05|12.1494
08:02:06|12.1498
08:02:07|12.1515
08:02:08|12.1515
08:02:09|12.1481
08:02:10|12.1481
08:02:11|12.1481
08:02:12|12.147
08:02:13|12.147
08:02:14|12.1477
08:02:15|12.1433
08:02:16|12.1403
08:02:17|12.1394
08:02:18|12.1338
08:02:19|12.1338
08:02:20|12.1338
08:02:21|12.1326
08:02:22|12.1345
08:02:23|12.1346
08:02:24|12.1346
08:02:25|12.1382
08:02:26|12.1406
08:02:28|12.1401
08:02:28|12.1402
08:02:30|12.1376
08:02:31|12.1361
08:02:32|12.1361
08:02:32|12.1361
08:02:33|12.1359
08:02:35|12.1359
08:02:36|12.1359
08:02:37|12.1359
08:02:38|12.1359
08:02:38|12.1359
08:02:40|12.1359
08:02:42|12.1359
08:02:43|12.1313
08:02:43|12.1302
08:02:44|12.1247
08:02:45|12.1221
08:02:46|12.12
08:02:47|12.1132
08:02:48|12.1112
08:02:49|12.1155
08:02:51|12.116
08:02:51|12.116
08:02:53|12.1157
08:02:53|12.114
08:02:55|12.1141
08:02:55|12.1136
08:02:58|12.1097
08:02:59|12.1096
08:02:59|12.1093
08:03:00|12.1145
08:03:02|12.1133
08:03:03|12.1141
08:03:03|12.1141
08:03:05|12.1145
08:03:06|12.1097
08:03:06|12.1097
08:03:08|12.1108
08:03:08|12.1128
08:03:09|12.1155
08:03:11|12.1121
08:03:11|12.1123
08:03:12|12.1129
08:03:13|12.1113
08:03:15|12.1099
08:03:15|12.1099
08:03:16|12.1061
08:03:17|12.1061
08:03:19|12.1067
08:03:20|12.1133
08:03:20|12.111
08:03:21|12.111
08:03:22|12.1097
08:03:23|12.1073
08:03:25|12.1062
08:03:26|12.1049
08:03:26|12.1048
08:03:27|12.1
08:03:28|12.1034
08:03:29|12.1064
08:03:31|12.1041
08:03:31|12.1007
08:03:32|12.0981
08:03:34|12.0959
08:03:34|12.0963
08:03:36|12.0952
08:03:37|12.0945
08:03:38|12.0974
08:03:39|12.1011
08:03:39|12.101
08:03:40|12.1047
08:03:41|12.1072
08:03:43|12.1072
08:03:44|12.1057
08:03:44|12.1096
08:03:46|12.1096
08:03:47|12.1154
08:03:48|12.1152
08:03:49|12.1151
08:03:49|12.1151
08:03:51|12.1154
08:03:52|12.1216
08:03:53|12.1216
08:03:54|12.1285
08:03:55|12.1248
08:03:56|12.1229
08:03:58|12.1252
08:03:58|12.126
08:03:59|12.1241
08:04:00|12.124
08:04:01|12.1234
08:04:02|12.1249
08:04:03|12.1254
08:04:04|12.1254
08:04:05|12.1273
08:04:06|12.1268
08:04:07|12.1257
08:04:08|12.1208
08:04:09|12.1181
08:04:10|12.1162
08:04:11|12.1162
08:04:12|12.1162
08:04:13|12.1163
08:04:14|12.1163
08:04:16|12.1163
08:04:16|12.1163
08:04:17|12.1163
08:04:19|12.1204
08:04:19|12.1206
08:04:20|12.1181
08:04:21|12.119
08:04:22|12.119
08:04:23|12.121
08:04:24|12.121
08:04:25|12.1193
08:04:26|12.1193
08:04:27|12.1204
08:04:29|12.1205
08:04:29|12.1194
08:04:31|12.1234
08:04:32|12.1254
08:04:33|12.1253
08:04:35|12.1219
08:04:35|12.1219
08:04:36|12.1219
08:04:37|12.1219
08:04:39|12.1216
08:04:39|12.1216
08:04:40|12.1224
08:04:42|12.1223
08:04:43|12.1202
08:04:43|12.1239
08:04:44|12.1239
08:04:46|12.1194
08:04:46|12.1254
08:04:47|12.1254
08:04:48|12.1254
08:04:50|12.1254
08:04:51|12.1341
08:04:52|12.1341
08:04:53|12.1272
08:04:54|12.1264
08:04:55|12.1252
08:04:56|12.1205
08:04:56|12.1193
08:04:57|12.1175
08:04:59|12.1195
08:05:00|12.1195
08:05:00|12.1195
08:05:02|12.1194
08:05:02|12.1195
08:05:03|12.1227
08:05:05|12.1197
08:05:05|12.1195
08:05:06|12.1173
08:05:08|12.1173
08:05:09|12.1172
08:05:10|12.1118
08:05:11|12.1111
08:05:12|12.1111
08:05:12|12.1096
08:05:14|12.1073
08:05:15|12.1078
08:05:16|12.1078
08:05:17|12.108
08:05:18|12.1073
08:05:19|12.1073
08:05:20|12.1073
08:05:20|12.1073
08:05:22|12.1073
08:05:23|12.1073
08:05:24|12.1072
08:05:24|12.1073
08:05:26|12.1085
08:05:26|12.1096
08:05:28|12.1066
08:05:29|12.108
08:05:29|12.1047
08:05:32|12.1047
08:05:33|12.107
08:05:33|12.1051
08:05:35|12.1052
08:05:36|12.1052
08:05:37|12.1048
08:05:38|12.1073
08:05:38|12.1084
08:05:40|12.1084
08:05:40|12.1084
08:05:42|12.1062
08:05:42|12.1062
08:05:44|12.1073
08:05:44|12.1061
08:05:46|12.1061
08:05:47|12.1043
08:05:48|12.1036
08:05:48|12.1036
08:05:50|12.1068
08:05:51|12.1059
08:05:51|12.1035
08:05:52|12.1035
08:05:53|12.1001
08:05:54|12.098
08:05:56|12.098
08:05:56|12.0966
08:05:58|12.0956
08:05:58|12.0953
08:06:00|12.0951
08:06:01|12.0942
08:06:01|12.0933
08:06:02|12.0933
08:06:03|12.095
08:06:04|12.0917
08:06:06|12.0928
08:06:07|12.0916
08:06:08|12.0928
08:06:09|12.094
08:06:10|12.0982
08:06:10|12.0932
08:06:12|12.0951
08:06:13|12.095
08:06:13|12.0886
08:06:15|12.0887
08:06:16|12.0897
08:06:16|12.0881
08:06:18|12.0852
08:06:20|12.0861
08:06:20|12.0865
08:06:21|12.0881
08:06:22|12.094
08:06:23|12.094
08:06:24|12.1004
08:06:25|12.0982
08:06:26|12.0976
08:06:27|12.0941
08:06:29|12.0989
08:06:29|12.0976
08:06:30|12.0857
08:06:31|12.0857
08:06:33|12.0801
08:06:34|12.0758
08:06:35|12.0775
08:06:36|12.0775
08:06:37|12.076
08:06:38|12.0749
08:06:39|12.077
08:06:40|12.0722
08:06:42|12.0723
08:06:42|12.0677
08:06:44|12.067
08:06:44|12.0667
08:06:45|12.0645
08:06:46|12.0645
08:06:47|12.058
08:06:48|12.0566
08:06:49|12.0546
08:06:50|12.0567
08:06:52|12.07
08:06:52|12.0772
08:06:53|12.0808
08:06:55|12.0757
08:06:56|12.0768
08:06:57|12.0771
08:06:58|12.0737
08:06:59|12.0719
08:07:00|12.0682
08:07:01|12.0729
08:07:02|12.0729
08:07:03|12.0766
08:07:04|12.0795
08:07:06|12.0784
08:07:06|12.0784
08:07:07|12.0784
08:07:08|12.075
08:07:09|12.0742
08:07:10|12.0725
08:07:12|12.0755
08:07:12|12.0755
08:07:13|12.0781
08:07:15|12.0766
08:07:15|12.0831
08:07:16|12.0841
08:07:18|12.0841
08:07:18|12.0855
08:07:19|12.0833
08:07:20|12.0809
08:07:22|12.0832
08:07:23|12.0844
08:07:23|12.0819
08:07:25|12.0823
08:07:26|12.0833
08:07:27|12.0833
08:07:28|12.0833
08:07:30|12.0833
08:07:30|12.0833
08:07:31|12.0833
08:07:33|12.0833
08:07:34|12.0989
08:07:35|12.0956
08:07:36|12.0915
08:07:37|12.0902
08:07:38|12.0853
08:07:39|12.0867
08:07:41|12.0848
08:07:41|12.083
08:07:42|12.0848
08:07:43|12.0934
08:07:44|12.0938
08:07:46|12.0995
08:07:47|12.095
08:07:48|12.1044
08:07:49|12.107
08:07:50|12.1052
08:07:50|12.106
08:07:52|12.1086
08:07:53|12.1086
08:07:54|12.1049
08:07:54|12.0989
08:07:56|12.0996
08:07:57|12.0987
08:07:58|12.0987
08:07:59|12.0987
08:08:00|12.097
08:08:01|12.0962
08:08:02|12.0903
08:08:03|12.0892
08:08:04|12.0895
08:08:05|12.0895
08:08:06|12.0907
08:08:07|12.0911
08:08:08|12.0912
08:08:09|12.0912
08:08:10|12.0905
08:08:11|12.0943
08:08:12|12.0973
08:08:13|12.0941
08:08:14|12.0941
08:08:15|12.0914
08:08:16|12.0913
08:08:18|12.0942
08:08:19|12.0918
08:08:20|12.0918
08:08:20|12.0913
08:08:21|12.0897
08:08:22|12.0902
08:08:23|12.0869
08:08:25|12.08
08:08:26|12.0769
08:08:27|12.0844
08:08:27|12.0854
08:08:28|12.0826
08:08:29|12.0846
08:08:30|12.0846
08:08:31|12.0877
08:08:32|12.0874
08:08:33|12.0855
08:08:36|12.0832
08:08:36|12.0807
08:08:37|12.0734
08:08:38|12.0735
08:08:39|12.0759
08:08:40|12.0804
08:08:42|12.0757
08:08:42|12.0741
08:08:44|12.0725
08:08:45|12.0722
08:08:46|12.0686
08:08:47|12.068
08:08:48|12.0688
08:08:49|12.0661
08:08:50|12.0669
08:08:51|12.0669
08:08:52|12.0669
08:08:53|12.065
08:08:54|12.0638
08:08:55|12.0638
08:08:56|12.0638
08:08:57|12.0638
08:08:58|12.0674
08:08:59|12.0689
08:09:00|12.0745
08:09:01|12.0764
08:09:02|12.077
08:09:03|12.0847
08:09:04|12.0848
08:09:05|12.081
08:09:06|12.0814
08:09:07|12.0814
08:09:08|12.0884
08:09:10|12.084
08:09:11|12.0817
08:09:11|12.0938
08:09:12|12.0926
08:09:14|12.0902
08:09:15|12.092
08:09:15|12.0946
08:09:16|12.1029
08:09:18|12.0938
08:09:19|12.0934
08:09:20|12.089
08:09:21|12.0866
08:09:22|12.0865
08:09:23|12.0831
08:09:24|12.0799
08:09:25|12.0784
08:09:26|12.0754
08:09:26|12.0743
08:09:28|12.0722
08:09:29|12.0711
08:09:30|12.0711
08:09:31|12.0745
08:09:32|12.0789
08:09:33|12.0821
08:09:34|12.0806
08:09:36|12.0778
08:09:37|12.0778
08:09:37|12.0732
08:09:39|12.0736
08:09:40|12.0736
08:09:41|12.0736
08:09:41|12.0736
08:09:42|12.07
08:09:43|12.0746
08:09:45|12.0764
08:09:45|12.0746
08:09:47|12.0734
08:09:48|12.0746
08:09:50|12.0784
08:09:50|12.0753
08:09:52|12.0802
08:09:53|12.0829
08:09:53|12.0826
08:09:54|12.0811
08:09:56|12.0811
08:09:57|12.0811
08:09:57|12.0811
08:09:58|12.0811
08:09:59|12.0811
08:10:01|12.0751
08:10:02|12.0734
08:10:03|12.0757
08:10:04|12.0751
08:10:05|12.0634
08:10:06|12.0634
08:10:07|12.059
08:10:08|12.0572
08:10:09|12.0566
08:10:10|12.0554
08:10:11|12.0543
08:10:12|12.0532
08:10:13|12.0546
08:10:14|12.0503
08:10:15|12.0506
08:10:16|12.0474
08:10:17|12.0416
08:10:18|12.0411
08:10:19|12.0411
08:10:20|12.0422
08:10:21|12.0408
08:10:22|12.0416
08:10:23|12.0404
08:10:24|12.0398
08:10:25|12.0398
08:10:26|12.0387
08:10:27|12.0387
08:10:28|12.0387
08:10:30|12.0412
08:10:30|12.0416
08:10:31|12.0389
08:10:32|12.0386
08:10:33|12.0374
08:10:34|12.0384
08:10:35|12.0362
08:10:37|12.0362
08:10:38|12.0328
08:10:39|12.0273
08:10:40|12.0284
08:10:41|12.0302
08:10:42|12.0302
08:10:43|12.0323
08:10:44|12.0323
08:10:45|12.0318
08:10:46|12.029
08:10:47|12.029
08:10:48|12.0266
08:10:49|12.0275
08:10:50|12.0422
08:10:51|12.0482
08:10:52|12.0445
08:10:53|12.0457
08:10:54|12.0423
08:10:55|12.041
08:10:56|12.0386
08:10:57|12.041
08:10:59|12.041
08:10:59|12.041
08:11:01|12.043
08:11:01|12.0417
08:11:02|12.0417
08:11:04|12.0392
08:11:04|12.0365
08:11:06|12.0361
08:11:06|12.0327
08:11:07|12.0326
08:11:08|12.0326
08:11:09|12.0379
08:11:10|12.04
08:11:11|12.0388
08:11:13|12.0388
08:11:13|12.0397
08:11:14|12.04
08:11:16|12.0426
08:11:16|12.0426
08:11:17|12.0404
08:11:18|12.0376
08:11:20|12.0356
08:11:21|12.0345
08:11:21|12.0349
08:11:22|12.0349
08:11:23|12.0355
08:11:24|12.0355
08:11:25|12.0422
08:11:26|12.0416
08:11:27|12.0416
08:11:28|12.0433
08:11:30|12.0433
08:11:31|12.0523
08:11:31|12.0566
08:11:32|12.0528
08:11:33|12.0453
08:11:34|12.0482
08:11:35|12.0482
08:11:37|12.0503
08:11:38|12.0518
08:11:39|12.0554
08:11:41|12.0584
08:11:42|12.0584
08:11:43|12.0662
08:11:44|12.0662
08:11:45|12.0668
08:11:45|12.0672
08:11:47|12.0697
08:11:48|12.0693
08:11:49|12.0682
08:11:51|12.071
08:11:51|12.0739
08:11:53|12.0739
08:11:54|12.0768
08:11:54|12.0768
08:11:56|12.0742
08:11:57|12.0732
08:11:57|12.0668
08:11:59|12.0671
08:11:59|12.0665
08:12:01|12.0667
08:12:01|12.0711
08:12:02|12.071
08:12:03|12.0721
08:12:04|12.0721
08:12:05|12.0671
08:12:06|12.064
08:12:08|12.064
08:12:08|12.0651
08:12:10|12.0571
08:12:10|12.0602
08:12:11|12.0615
08:12:12|12.0638
08:12:13|12.0613
08:12:15|12.0613
08:12:16|12.062
08:12:17|12.0605
08:12:17|12.0605
08:12:18|12.0621
08:12:20|12.0614
08:12:21|12.0578
08:12:22|12.0578
08:12:22|12.0517
08:12:24|12.0508
08:12:24|12.0529
08:12:25|12.0521
08:12:27|12.0493
08:12:27|12.0446
08:12:29|12.047
08:12:29|12.0499
08:12:31|12.0483
08:12:32|12.0541
08:12:33|12.0558
08:12:33|12.0558
08:12:35|12.0529
08:12:36|12.0566
08:12:37|12.0554
08:12:38|12.0541
08:12:39|12.0518
08:12:40|12.0481
08:12:41|12.0481
08:12:43|12.0497
08:12:43|12.0442
08:12:45|12.0442
08:12:45|12.0481
08:12:47|12.0444
08:12:48|12.0444
08:12:48|12.0424
08:12:50|12.0424
08:12:50|12.0434
08:12:52|12.0445
08:12:52|12.0445
08:12:54|12.0474
08:12:55|12.0457
08:12:55|12.0474
08:12:56|12.0515
08:12:58|12.053
08:12:58|12.055
08:13:00|12.0534
08:13:00|12.0506
08:13:01|12.0506
08:13:02|12.0506
08:13:03|12.0482
08:13:04|12.0506
08:13:05|12.0472
08:13:06|12.0505
08:13:08|12.0492
08:13:09|12.0492
08:13:10|12.0506
08:13:13|12.0506
08:13:14|12.0468
08:13:15|12.0456
08:13:16|12.047
08:13:17|12.0421
08:13:18|12.0399
08:13:19|12.0448
08:13:20|12.0448
08:13:21|12.0249
08:13:23|12.0168
08:13:23|12.0213
08:13:24|12.0311
08:13:25|12.0311
08:13:26|12.0313
08:13:27|12.0314
08:13:28|12.0309
08:13:29|12.0333
08:13:31|12.0373
08:13:32|12.0396
08:13:33|12.0404
08:13:33|12.0366
08:13:34|12.0349
08:13:35|12.0354
08:13:36|12.0354
08:13:37|12.0373
08:13:39|12.0355
08:13:41|12.0334
08:13:42|12.0294
08:13:44|12.0322
08:13:45|12.0264
08:13:46|12.0398
08:13:47|12.0418
08:13:48|12.0376
08:13:48|12.0376
08:13:50|12.0494
08:13:51|12.0499
08:13:51|12.0486
08:13:53|12.0486
08:13:54|12.0466
08:13:55|12.048
08:13:56|12.048
08:13:57|12.048
08:13:58|12.048
08:13:59|12.048
08:14:00|12.048
08:14:01|12.0438
08:14:02|12.0438
08:14:03|12.0438
08:14:04|12.0438
08:14:05|12.0423
08:14:06|12.0423
08:14:07|12.0433
08:14:08|12.0448
08:14:09|12.0448
08:14:10|12.0457
08:14:11|12.0495
08:14:12|12.0445
08:14:13|12.0486
08:14:14|12.0481
08:14:15|12.0479
08:14:16|12.0475
08:14:17|12.0531
08:14:18|12.0531
08:14:19|12.0466
08:14:20|12.0465
08:14:21|12.0465
08:14:22|12.0466
08:14:23|12.0466
08:14:24|12.0463
08:14:25|12.0457
08:14:26|12.046
08:14:27|12.0451
08:14:29|12.0438
08:14:29|12.0438
08:14:30|12.0379
08:14:32|12.0392
08:14:33|12.04
08:14:34|12.0402
08:14:34|12.0402
08:14:35|12.0403
08:14:36|12.0404
08:14:37|12.0404
08:14:38|12.0392
08:14:40|12.0429
08:14:42|12.0407
08:14:43|12.0407
08:14:44|12.046
08:14:45|12.0451
08:14:46|12.0379
08:14:47|12.0392
08:14:48|12.0352
08:14:49|12.0354
08:14:50|12.0391
08:14:51|12.0391
08:14:52|12.0387
08:14:53|12.0364
08:14:54|12.0282
08:14:55|12.0264
08:14:56|12.0271
08:14:57|12.0326
08:14:58|12.0326
08:14:59|12.035
08:15:00|12.0361
08:15:01|12.0351
08:15:02|12.0203
08:15:03|12.0247
08:15:04|12.0253
08:15:05|12.0363
08:15:06|12.0363
08:15:07|12.0392
08:15:08|12.0334
08:15:09|12.0237
08:15:10|12.0238
08:15:11|12.0225
08:15:12|12.0164
08:15:13|12.015
08:15:14|12.0139
08:15:15|12.0146
08:15:16|12.0121
08:15:17|12.0109
08:15:18|12.01
08:15:19|12.0102
08:15:20|12.0122
08:15:21|12.
08:15:22|11.9996
08:15:23|11.9996
08:15:24|12.0134
08:15:25|12.0134
08:15:26|12.0117
08:15:27|12.0079
08:15:28|11.9988
08:15:29|12.0011
08:15:30|12.0024
08:15:31|12.0001
08:15:32|11.9941
08:15:33|11.9953
08:15:34|12.0052
08:15:35|12.0012
08:15:36|12.0025
08:15:37|12.0021
08:15:38|12.0091
08:15:39|12.0091
08:15:40|12.0083
08:15:41|12.0034
08:15:43|12.0043
08:15:43|12.001
08:15:45|12.0011
08:15:46|11.9993
08:15:47|12.0034
08:15:48|12.0034
08:15:49|12.0052
08:15:50|12.0078
08:15:51|12.0033
08:15:52|12.0031
08:15:53|11.9991
08:15:54|11.9988
08:15:55|11.9995
08:15:57|12.0009
08:15:58|12.0001
08:15:58|12.001
08:15:59|12.001
08:16:00|12.0047
08:16:01|12.0079
08:16:02|12.0063
08:16:03|12.0055
08:16:04|12.0053
08:16:05|12.0057
08:16:06|12.0058
08:16:07|12.0036
08:16:08|12.0036
08:16:10|12.0081
08:16:10|12.0138
08:16:11|12.0115
08:16:13|12.0089
08:16:13|12.0071
08:16:14|12.0079
08:16:15|12.009
08:16:17|12.0108
08:16:17|12.0085
08:16:18|12.0123
08:16:19|12.0112
08:16:21|12.0108
08:16:22|12.012
08:16:24|12.0119
08:16:24|12.0127
08:16:25|12.0133
08:16:26|12.0133
08:16:27|12.0133
08:16:28|12.0132
08:16:29|12.0101
08:16:30|12.0101
08:16:31|12.0132
08:16:32|12.0132
08:16:33|12.0132
08:16:34|12.0132
08:16:35|12.0117
08:16:36|12.0133
08:16:37|12.0132
08:16:38|12.0133
08:16:39|12.0109
08:16:40|12.0115
08:16:42|12.012
08:16:44|12.0127
08:16:45|12.0127
08:16:46|12.0133
08:16:47|12.0159
08:16:49|12.0224
08:16:50|12.024
08:16:51|12.0269
08:16:52|12.0268
08:16:53|12.0251
08:16:53|12.0201
08:16:55|12.0192
08:16:55|12.0192
08:16:57|12.017
08:16:58|12.0169
08:16:59|12.0169
08:17:00|12.0169
08:17:00|12.015
08:17:02|12.0166
08:17:03|12.0165
08:17:04|12.0165
08:17:05|12.0177
08:17:06|12.0235
08:17:07|12.0235
08:17:08|12.0229
08:17:09|12.0256
08:17:10|12.023
08:17:11|12.0163
08:17:12|12.0132
08:17:13|12.0163
08:17:14|12.0163
08:17:15|12.0131
08:17:17|12.0132
08:17:18|12.0153
08:17:18|12.0191
08:17:19|12.0191
08:17:21|12.0191
08:17:21|12.0234
08:17:22|12.0232
08:17:23|12.0222
08:17:24|12.0233
08:17:25|12.024
08:17:26|12.0223
08:17:27|12.0223
08:17:28|12.0222
08:17:29|12.0225
08:17:30|12.024
08:17:31|12.024
08:17:32|12.0307
08:17:34|12.0321
08:17:34|12.0206
08:17:35|12.026
08:17:36|12.0293
08:17:37|12.0293
08:17:38|12.0314
08:17:39|12.0328
08:17:40|12.0337
08:17:41|12.0337
08:17:43|12.0337
08:17:43|12.0336
08:17:45|12.0337
08:17:46|12.0337
08:17:47|12.0337
08:17:48|12.0356
08:17:49|12.0356
08:17:49|12.0379
08:17:50|12.0389
08:17:52|12.0389
08:17:52|12.039
08:17:53|12.0348
08:17:55|12.0348
08:17:55|12.0348
08:17:57|12.0348
08:17:57|12.0376
08:17:59|12.0354
08:18:00|12.0358
08:18:00|12.0454
08:18:01|12.0415
08:18:03|12.0417
08:18:04|12.0452
08:18:05|12.0465
08:18:05|12.0465
08:18:06|12.0443
08:18:08|12.0443
08:18:09|12.0432
08:18:10|12.0408
08:18:11|12.034
08:18:12|12.0324
08:18:13|12.0324
08:18:14|12.0336
08:18:15|12.0247
08:18:16|12.0207
08:18:17|12.0199
08:18:18|12.0226
08:18:19|12.0231
08:18:20|12.0231
08:18:21|12.024
08:18:22|12.0224
08:18:23|12.0202
08:18:24|12.0195
08:18:25|12.0211
08:18:26|12.019
08:18:27|12.0195
08:18:28|12.0208
08:18:29|12.0182
08:18:30|12.0144
08:18:31|12.0144
08:18:32|12.015
08:18:33|12.015
08:18:34|12.0175
08:18:35|12.0175
08:18:37|12.0264
08:18:38|12.0267
08:18:39|12.026
08:18:40|12.0232
08:18:40|12.0214
08:18:41|12.0215
08:18:43|12.0225
08:18:43|12.0192
08:18:46|12.0247
08:18:47|12.024
08:18:48|12.0258
08:18:49|12.0258
08:18:50|12.0261
08:18:51|12.0271
08:18:52|12.0331
08:18:53|12.0318
08:18:55|12.0336
08:18:56|12.0339
08:18:57|12.0339
08:18:57|12.0338
08:18:58|12.033
08:18:59|12.0335
08:19:01|12.0335
08:19:01|12.0376
08:19:02|12.0376
08:19:04|12.0415
08:19:04|12.0414
08:19:05|12.0417
08:19:06|12.0417
08:19:08|12.0404
08:19:08|12.0404
08:19:09|12.0404
08:19:10|12.0404
08:19:12|12.0377
08:19:13|12.0375
08:19:14|12.0401
08:19:14|12.0401
08:19:15|12.036
08:19:17|12.0359
08:19:18|12.036
08:19:18|12.036
08:19:20|12.0381
08:19:21|12.0381
08:19:21|12.036
08:19:22|12.0391
08:19:24|12.0401
08:19:24|12.0426
08:19:26|12.0406
08:19:27|12.0391
08:19:27|12.0363
08:19:29|12.0328
08:19:30|12.0328
08:19:31|12.0328
08:19:32|12.0331
08:19:33|12.0331
08:19:34|12.0331
08:19:35|12.0331
08:19:36|12.0331
08:19:37|12.0331
08:19:38|12.0379
08:19:39|12.0379
08:19:40|12.0391
08:19:41|12.0429
08:19:42|12.0463
08:19:43|12.0463
08:19:44|12.0463
08:19:45|12.0463
08:19:47|12.0463
08:19:48|12.0463
08:19:49|12.0466
08:19:50|12.0466
08:19:50|12.0481
08:19:52|12.05
08:19:53|12.05
08:19:54|12.0544
08:19:55|12.0535
08:19:55|12.0535
08:19:57|12.0548
08:19:58|12.0584
08:19:58|12.0584
08:20:00|12.0584
08:20:00|12.0594
08:20:02|12.0594
08:20:02|12.0594
08:20:04|12.0607
08:20:05|12.0619
08:20:06|12.0619
08:20:07|12.0619
08:20:08|12.0619
08:20:09|12.0643
08:20:10|12.0644
08:20:11|12.0645
08:20:12|12.0645
08:20:13|12.0722
08:20:14|12.0766
08:20:15|12.0765
08:20:16|12.0797
08:20:17|12.0798
08:20:18|12.0798
08:20:19|12.1
08:20:20|12.1023
08:20:21|12.0988
08:20:22|12.0934
08:20:23|12.0934
08:20:24|12.1069
08:20:25|12.1047
08:20:26|12.1143
08:20:27|12.1138
08:20:28|12.107
08:20:29|12.1146
08:20:30|12.1096
08:20:31|12.112
08:20:32|12.1116
08:20:33|12.1076
08:20:34|12.1056
08:20:35|12.107
08:20:36|12.1235
08:20:37|12.1259
08:20:38|12.1226
08:20:39|12.122
08:20:40|12.122
08:20:41|12.1206
08:20:42|12.1182
08:20:43|12.118
08:20:44|12.118
08:20:45|12.1307
08:20:46|12.1364
08:20:48|12.143
08:20:48|12.1345
08:20:50|12.1249
08:20:50|12.127
08:20:51|12.124
08:20:53|12.1296
08:20:55|12.1285
08:20:55|12.1285
08:20:57|12.1245
08:20:57|12.1306
08:20:58|12.1231
08:20:59|12.1593
08:21:00|12.1624
08:21:01|12.1545
08:21:02|12.155
08:21:04|12.1573
08:21:04|12.1572
08:21:06|12.1498
08:21:06|12.1438
08:21:08|12.1478
08:21:09|12.1503
08:21:10|12.1478
08:21:11|12.145
08:21:11|12.1486
08:21:13|12.1488
08:21:13|12.1476
08:21:14|12.1469
08:21:16|12.1449
08:21:16|12.146
08:21:17|12.1492
08:21:18|12.1489
08:21:19|12.1489
08:21:20|12.1478
08:21:21|12.149
08:21:23|12.1472
08:21:23|12.1492
08:21:25|12.1495
08:21:26|12.1434
08:21:27|12.1459
08:21:28|12.1459
08:21:28|12.1563
08:21:30|12.161
08:21:31|12.1599
08:21:32|12.1599
08:21:33|12.167
08:21:34|12.1668
08:21:35|12.1761
08:21:36|12.1727
08:21:36|12.1684
08:21:38|12.1742
08:21:38|12.173
08:21:40|12.173
08:21:42|12.1764
08:21:42|12.1767
08:21:43|12.1778
08:21:44|12.1765
08:21:45|12.1801
08:21:47|12.1755
08:21:48|12.1722
08:21:50|12.1765
08:21:50|12.1757
08:21:51|12.1757
08:21:53|12.1743
08:21:54|12.1745
08:21:54|12.1756
08:21:56|12.1802
08:21:57|12.1657
08:21:58|12.1764
08:21:58|12.1747
08:21:59|12.1765
08:22:00|12.1789
08:22:01|12.1827
08:22:02|12.1782
08:22:03|12.1752
08:22:05|12.1802
08:22:05|12.1804
08:22:07|12.1804
08:22:08|12.1757
08:22:09|12.1757
08:22:10|12.1827
08:22:11|12.1844
08:22:12|12.1817
08:22:13|12.1851
08:22:14|12.1847
08:22:16|12.1801
08:22:17|12.1839
08:22:17|12.1708
08:22:18|12.177
08:22:19|12.1806
08:22:21|12.1659
08:22:22|12.1628
08:22:22|12.1611
08:22:23|12.1646
08:22:24|12.1646
08:22:25|12.1646
08:22:27|12.1646
08:22:27|12.1678
08:22:28|12.1667
08:22:30|12.1692
08:22:30|12.1718
08:22:31|12.1718
08:22:32|12.1669
08:22:34|12.1689
08:22:34|12.1743
08:22:35|12.1725
08:22:36|12.1713
08:22:37|12.1696
08:22:39|12.1696
08:22:39|12.1697
08:22:41|12.1699
08:22:41|12.1697
08:22:42|12.168
08:22:43|12.1702
08:22:44|12.1749
08:22:46|12.1749
08:22:46|12.1827
08:22:48|12.1851
08:22:49|12.1851
08:22:50|12.1851
08:22:51|12.1852
08:22:52|12.1847
08:22:53|12.1801
08:22:54|12.1851
08:22:55|12.185
08:22:56|12.1852
08:22:58|12.1848
08:22:59|12.187
08:23:00|12.187
08:23:01|12.187
08:23:02|12.1868
08:23:03|12.1888
08:23:04|12.1892
08:23:05|12.1856
08:23:06|12.1848
08:23:07|12.185
08:23:08|12.1802
08:23:09|12.1814
08:23:10|12.1791
08:23:12|12.179
08:23:12|12.1841
08:23:13|12.1841
08:23:15|12.1815
08:23:15|12.1859
08:23:17|12.1801
08:23:18|12.1801
08:23:19|12.1789
08:23:20|12.1776
08:23:20|12.1801
08:23:22|12.1687
08:23:23|12.1687
08:23:24|12.1654
08:23:25|12.162
08:23:26|12.162
08:23:27|12.1647
08:23:28|12.1631
08:23:29|12.1585
08:23:30|12.1657
08:23:31|12.1635
08:23:32|12.1644
08:23:33|12.167
08:23:34|12.167
08:23:35|12.1696
08:23:36|12.1685
08:23:37|12.1693
08:23:38|12.1679
08:23:39|12.1653
08:23:40|12.1642
08:23:41|12.1642
08:23:42|12.1595
08:23:43|12.1507
08:23:44|12.1507
08:23:45|12.1507
08:23:46|12.1495
08:23:47|12.1458
08:23:48|12.1491
08:23:50|12.1492
08:23:51|12.158
08:23:53|12.161
08:23:54|12.1492
08:23:55|12.1505
08:23:56|12.15
08:23:57|12.152
08:23:58|12.152
08:23:59|12.1517
08:24:01|12.1554
08:24:02|12.1574
08:24:02|12.1564
08:24:04|12.1564
08:24:05|12.1548
08:24:06|12.1587
08:24:07|12.1443
08:24:09|12.1481
08:24:10|12.148
08:24:10|12.1537
08:24:12|12.1599
08:24:13|12.1599
08:24:13|12.1627
08:24:15|12.1596
08:24:16|12.1596
08:24:17|12.1604
08:24:18|12.1606
08:24:19|12.1604
08:24:20|12.1604
08:24:21|12.1605
08:24:22|12.1608
08:24:23|12.1588
08:24:24|12.1551
08:24:25|12.1545
08:24:26|12.1515
08:24:27|12.153
08:24:28|12.1574
08:24:29|12.154
08:24:30|12.154
08:24:31|12.1536
08:24:32|12.1527
08:24:33|12.1529
08:24:34|12.1548
08:24:35|12.1543
08:24:36|12.1527
08:24:37|12.1468
08:24:38|12.1532
08:24:39|12.1541
08:24:40|12.1541
08:24:41|12.1487
08:24:42|12.1484
08:24:44|12.1468
08:24:44|12.1503
08:24:45|12.1514
08:24:46|12.1539
08:24:47|12.1539
08:24:48|12.1588
08:24:49|12.1571
08:24:51|12.1647
08:24:52|12.1634
08:24:53|12.1665
08:24:54|12.1691
08:24:55|12.1681
08:24:56|12.1681
08:24:57|12.1672
08:24:58|12.1677
08:25:00|12.1692
08:25:01|12.165
08:25:02|12.165
08:25:02|12.1608
08:25:03|12.1604
08:25:04|12.1614
08:25:05|12.1614
08:25:06|12.156
08:25:08|12.1522
08:25:08|12.1526
08:25:09|12.1517
08:25:10|12.1551
08:25:11|12.1549
08:25:12|12.153
08:25:13|12.1484
08:25:14|12.1504
08:25:15|12.1419
08:25:17|12.1342
08:25:18|12.1357
08:25:18|12.1332
08:25:19|12.1307
08:25:20|12.1282
08:25:22|12.1264
08:25:22|12.1276
08:25:24|12.1276
08:25:25|12.1243
08:25:25|12.1246
08:25:27|12.1224
08:25:28|12.1223
08:25:29|12.1198
08:25:29|12.1202
08:25:31|12.1211
08:25:31|12.1276
08:25:33|12.1187
08:25:33|12.1275
08:25:35|12.1274
08:25:36|12.1239
08:25:37|12.1239
08:25:37|12.1178
08:25:38|12.1193
08:25:39|12.1161
08:25:41|12.115
08:25:42|12.1116
08:25:43|12.1109
08:25:44|12.1098
08:25:44|12.1077
08:25:46|12.1059
08:25:47|12.1027
08:25:48|12.1066
08:25:49|12.1
08:25:50|12.0938
08:25:52|12.0938
08:25:52|12.0975
08:25:53|12.0981
08:25:54|12.0909
08:25:56|12.0901
08:25:57|12.0901
08:25:58|12.0905
08:25:59|12.0905
08:26:00|12.0824
08:26:01|12.0845
08:26:02|12.0845
08:26:03|12.0808
08:26:04|12.0917
08:26:05|12.0926
08:26:06|12.0891
08:26:07|12.0927
08:26:08|12.1033
08:26:09|12.1033
08:26:10|12.1033
08:26:11|12.1059
08:26:12|12.0999
08:26:13|12.1031
08:26:15|12.1034
08:26:15|12.1047
08:26:17|12.1155
08:26:18|12.1271
08:26:19|12.1318
08:26:20|12.1359
08:26:21|12.1449
08:26:22|12.1533
08:26:23|12.1514
08:26:24|12.1621
08:26:25|12.1744
08:26:26|12.1748
08:26:27|12.1816
08:26:28|12.1618
08:26:29|12.1665
08:26:30|12.1664
08:26:31|12.1664
08:26:32|12.1676
08:26:33|12.1751
08:26:34|12.1765
08:26:35|12.1852
08:26:36|12.182
08:26:37|12.1797
08:26:38|12.1772
08:26:39|12.1764
08:26:40|12.1772
08:26:41|12.1731
08:26:42|12.1729
08:26:43|12.1799
08:26:45|12.1789
08:26:45|12.176
08:26:46|12.1664
08:26:47|12.1617
08:26:48|12.173
08:26:49|12.173
08:26:50|12.1688
08:26:52|12.1671
08:26:54|12.1641
08:26:54|12.1677
08:26:56|12.1859
08:26:56|12.1759
08:26:58|12.1759
08:26:59|12.17
08:27:00|12.177
08:27:01|12.1739
08:27:02|12.1607
08:27:03|12.1583
08:27:04|12.1607
08:27:05|12.1591
08:27:06|12.1585
08:27:07|12.1532
08:27:08|12.1489
08:27:09|12.147
08:27:10|12.1455
08:27:11|12.1436
08:27:12|12.1389
08:27:13|12.1388
08:27:14|12.1374
08:27:16|12.1341
08:27:16|12.1438
08:27:17|12.1446
08:27:18|12.1433
08:27:19|12.1403
08:27:20|12.1508
08:27:22|12.1532
08:27:23|12.1541
08:27:23|12.1448
08:27:24|12.1448
08:27:26|12.1429
08:27:27|12.1448
08:27:28|12.151
08:27:28|12.1494
08:27:30|12.1532
08:27:30|12.1537
08:27:31|12.1464
08:27:33|12.1522
08:27:34|12.1524
08:27:34|12.1554
08:27:35|12.1494
08:27:37|12.1425
08:27:37|12.1448
08:27:38|12.14
08:27:39|12.1388
08:27:41|12.1399
08:27:42|12.1407
08:27:43|12.1447
08:27:44|12.1447
08:27:45|12.1447
08:27:46|12.1474
08:27:47|12.1527
08:27:48|12.1567
08:27:49|12.1589
08:27:50|12.1567
08:27:51|12.1583
08:27:52|12.1583
08:27:53|12.165
08:27:55|12.1634
08:27:56|12.1634
08:27:57|12.1778
08:27:58|12.1795
08:27:59|12.1746
08:28:00|12.1749
08:28:01|12.1784
08:28:02|12.1771
08:28:03|12.1785
08:28:04|12.1785
08:28:05|12.1785
08:28:06|12.1889
08:28:07|12.1857
08:28:08|12.1857
08:28:09|12.1878
08:28:10|12.1887
08:28:11|12.1913
08:28:12|12.1915
08:28:13|12.1926
08:28:14|12.1951
08:28:15|12.1929
08:28:17|12.1905
08:28:17|12.1905
08:28:18|12.1952
08:28:20|12.1957
08:28:20|12.199
08:28:21|12.1982
08:28:22|12.1982
08:28:23|12.194
08:28:25|12.194
08:28:25|12.184
08:28:26|12.184
08:28:28|12.1857
08:28:28|12.181
08:28:29|12.1777
08:28:30|12.1766
08:28:32|12.1751
08:28:32|12.1748
08:28:34|12.1791
08:28:34|12.1779
08:28:35|12.1779
08:28:36|12.1773
08:28:37|12.1772
08:28:38|12.1736
08:28:40|12.1692
08:28:40|12.1674
08:28:41|12.1698
08:28:42|12.1748
08:28:44|12.1764
08:28:44|12.1701
08:28:45|12.1704
08:28:46|12.1687
08:28:47|12.1686
08:28:48|12.1663
08:28:49|12.1675
08:28:50|12.1675
08:28:51|12.1737
08:28:53|12.1865
08:28:55|12.1783
08:28:56|12.1742
08:28:57|12.1773
08:28:59|12.182
08:28:59|12.1836
08:29:00|12.182
08:29:02|12.1705
08:29:03|12.1784
08:29:03|12.1747
08:29:05|12.172
08:29:05|12.1687
08:29:07|12.1676
08:29:08|12.166
08:29:08|12.1659
08:29:09|12.1654
08:29:11|12.1642
08:29:12|12.1667
08:29:13|12.1667
08:29:14|12.1644
08:29:15|12.17
08:29:16|12.1669
08:29:17|12.1641
08:29:18|12.1641
08:29:19|12.16
08:29:20|12.1562
08:29:21|12.1562
08:29:22|12.1535
08:29:23|12.1556
08:29:24|12.1556
08:29:25|12.1546
08:29:26|12.1535
08:29:27|12.1536
08:29:28|12.1584
08:29:29|12.1578
08:29:31|12.1602
08:29:31|12.1624
08:29:33|12.1624
08:29:33|12.1623
08:29:35|12.159
08:29:36|12.158
08:29:36|12.1616
08:29:37|12.1648
08:29:38|12.1699
08:29:39|12.171
08:29:41|12.171
08:29:42|12.178
08:29:42|12.179
08:29:43|12.179
08:29:45|12.1771
08:29:46|12.1766
08:29:46|12.1739
08:29:47|12.1715
08:29:49|12.1747
08:29:50|12.1829
08:29:50|12.1752
08:29:51|12.1773
08:29:53|12.1761
08:29:54|12.1865
08:29:55|12.1928
08:29:56|12.1936
08:29:58|12.1936
08:29:58|12.1986
08:29:59|12.1974
08:30:00|12.1918
08:30:02|12.1913
08:30:03|12.1905
08:30:05|12.2124
08:30:05|12.2113
08:30:07|12.2104
08:30:07|12.2111
08:30:09|12.2181
08:30:09|12.218
08:30:10|12.2071
08:30:12|12.2063
08:30:12|12.2046
08:30:13|12.2062
08:30:14|12.203
08:30:16|12.2046
08:30:17|12.228
08:30:19|12.2288
08:30:19|12.2293
08:30:21|12.2316
08:30:21|12.2275
08:30:22|12.2267
08:30:23|12.2287
08:30:24|12.2303
08:30:25|12.2291
08:30:26|12.2306
08:30:28|12.2298
08:30:29|12.2316
08:30:30|12.2309
08:30:31|12.2283
08:30:31|12.2262
08:30:32|12.2314
08:30:33|12.2245
08:30:34|12.2303
08:30:36|12.2294
08:30:36|12.2267
08:30:37|12.2285
08:30:38|12.2285
08:30:39|12.2172
08:30:40|12.2203
08:30:41|12.2203
08:30:43|12.2182
08:30:43|12.2116
08:30:45|12.214
08:30:45|12.2102
08:30:46|12.212
08:30:47|12.21
08:30:48|12.2072
08:30:50|12.1983
08:30:50|12.1995
08:30:51|12.2021
08:30:52|12.2029
08:30:53|12.2045
08:30:55|12.205
08:30:56|12.2049
08:30:58|12.2046
08:30:58|12.2025
08:31:00|12.2025
08:31:01|12.1973
08:31:02|12.1931
08:31:03|12.2039
08:31:03|12.2111
08:31:05|12.2086
08:31:06|12.2
08:31:07|12.2
08:31:08|12.2
08:31:08|12.2072
08:31:10|12.2074
08:31:10|12.2074
08:31:12|12.1935
08:31:13|12.188
08:31:14|12.1949
08:31:14|12.1898
08:31:16|12.1952
08:31:16|12.1904
08:31:18|12.1899
08:31:19|12.1955
08:31:20|12.1892
08:31:21|12.1892
08:31:22|12.1981
08:31:23|12.2
08:31:24|12.1996
08:31:25|12.1951
08:31:25|12.1923
08:31:27|12.1885
08:31:28|12.1908
08:31:29|12.1922
08:31:30|12.1922
08:31:30|12.1963
08:31:31|12.1956
08:31:32|12.1895
08:31:34|12.1884
08:31:35|12.1904
08:31:36|12.1884
08:31:36|12.1881
08:31:38|12.1992
08:31:38|12.1992
08:31:40|12.1944
08:31:41|12.1944
08:31:42|12.1934
08:31:43|12.1934
08:31:44|12.1934
08:31:45|12.1955
08:31:46|12.1956
08:31:47|12.1924
08:31:48|12.1925
08:31:49|12.1925
08:31:50|12.1854
08:31:51|12.1896
08:31:52|12.1906
08:31:53|12.1917
08:31:54|12.1941
08:31:55|12.1956
08:31:56|12.1956
08:31:57|12.1899
08:31:58|12.187
08:31:59|12.1908
08:32:00|12.1901
08:32:01|12.1885
08:32:02|12.1864
08:32:03|12.1864
08:32:04|12.1857
08:32:05|12.1857
08:32:07|12.1825
08:32:08|12.174
08:32:08|12.1738
08:32:09|12.1738
08:32:10|12.174
08:32:12|12.1793
08:32:13|12.1793
08:32:14|12.17
08:32:15|12.1641
08:32:16|12.1691
08:32:17|12.1712
08:32:18|12.1699
08:32:19|12.1632
08:32:20|12.1604
08:32:21|12.1656
08:32:21|12.1676
08:32:22|12.164
08:32:23|12.1616
08:32:25|12.1556
08:32:26|12.1556
08:32:27|12.1522
08:32:28|12.1541
08:32:28|12.1544
08:32:29|12.1527
08:32:31|12.1551
08:32:32|12.1551
08:32:33|12.1564
08:32:34|12.1545
08:32:35|12.15
08:32:36|12.15
08:32:37|12.152
08:32:38|12.152
08:32:39|12.1574
08:32:40|12.1557
08:32:41|12.16
08:32:42|12.1524
08:32:43|12.1557
08:32:45|12.1557
08:32:45|12.1529
08:32:46|12.1529
08:32:48|12.1562
08:32:48|12.153
08:32:49|12.1501
08:32:50|12.1468
08:32:52|12.1507
08:32:52|12.1506
08:32:54|12.1503
08:32:54|12.1508
08:32:55|12.1508
08:32:57|12.1462
08:32:58|12.1458
08:32:59|12.1458
08:33:00|12.1458
08:33:01|12.1472
08:33:02|12.1472
08:33:03|12.1471
08:33:03|12.1514
08:33:06|12.1514
08:33:07|12.1484
08:33:08|12.1427
08:33:09|12.1427
08:33:09|12.1427
08:33:10|12.1427
08:33:12|12.1425
08:33:13|12.1426
08:33:13|12.1426
08:33:15|12.1426
08:33:16|12.1533
08:33:16|12.1527
08:33:18|12.156
08:33:18|12.1604
08:33:19|12.1604
08:33:21|12.1604
08:33:22|12.1588
08:33:23|12.1588
08:33:24|12.1588
08:33:25|12.1551
08:33:25|12.1532
08:33:27|12.1532
08:33:28|12.1532
08:33:29|12.1505
08:33:29|12.1505
08:33:30|12.1562
08:33:32|12.1492
08:33:33|12.1488
08:33:34|12.1488
08:33:36|12.1635
08:33:36|12.1636
08:33:37|12.1636
08:33:38|12.1641
08:33:39|12.1651
08:33:40|12.1651
08:33:41|12.1604
08:33:42|12.1604
08:33:43|12.1604
08:33:44|12.1604
08:33:45|12.1681
08:33:46|12.1672
08:33:47|12.1672
08:33:48|12.1672
08:33:49|12.1672
08:33:50|12.165
08:33:51|12.165
08:33:52|12.165
08:33:53|12.165
08:33:54|12.1716
08:33:55|12.1673
08:33:56|12.1714
08:33:58|12.1706
08:33:59|12.1706
08:33:59|12.1662
08:34:01|12.1662
08:34:01|12.1532
08:34:03|12.1522
08:34:04|12.1572
08:34:05|12.1607
08:34:06|12.1622
08:34:07|12.1642
08:34:08|12.1667
08:34:09|12.1581
08:34:10|12.1582
08:34:11|12.1574
08:34:12|12.1532
08:34:13|12.1483
08:34:14|12.1449
08:34:15|12.1431
08:34:16|12.1429
08:34:17|12.1429
08:34:18|12.144
08:34:19|12.144
08:34:20|12.146
08:34:21|12.146
08:34:22|12.146
08:34:23|12.1492
08:34:25|12.1548
08:34:25|12.1577
08:34:26|12.1582
08:34:27|12.1626
08:34:29|12.1626
08:34:29|12.1596
08:34:30|12.1596
08:34:31|12.1521
08:34:33|12.1521
08:34:33|12.1521
08:34:34|12.1427
08:34:35|12.1427
08:34:36|12.1386
08:34:37|12.1385
08:34:38|12.1364
08:34:39|12.1396
08:34:40|12.1396
08:34:41|12.1396
08:34:43|12.1396
08:34:44|12.1404
08:34:44|12.1407
08:34:46|12.1385
08:34:46|12.1385
08:34:47|12.141
08:34:48|12.1385
08:34:49|12.1385
08:34:50|12.1229
08:34:51|12.1247
08:34:52|12.124
08:34:53|12.1198
08:34:54|12.1211
08:34:55|12.1211
08:34:56|12.1179
08:34:58|12.1179
08:34:58|12.1224
08:34:59|12.1259
08:35:01|12.1259
08:35:02|12.1236
08:35:03|12.1197
08:35:04|12.1216
08:35:05|12.1216
08:35:07|12.1248
08:35:08|12.1258
08:35:08|12.1248
08:35:09|12.1166
08:35:10|12.122
08:35:11|12.1256
08:35:12|12.1256
08:35:14|12.1256
08:35:15|12.127
08:35:15|12.1262
08:35:16|12.1262
08:35:17|12.1266
08:35:19|12.127
08:35:20|12.1308
08:35:21|12.1308
08:35:21|12.1337
08:35:22|12.1377
08:35:23|12.1377
08:35:25|12.1341
08:35:25|12.1318
08:35:26|12.1294
08:35:28|12.1259
08:35:28|12.1261
08:35:29|12.1263
08:35:30|12.1263
08:35:32|12.1222
08:35:32|12.1222
08:35:34|12.1289
08:35:34|12.1318
08:35:35|12.1415
08:35:37|12.1448
08:35:38|12.1449
08:35:39|12.1389
08:35:40|12.1392
08:35:41|12.1379
08:35:42|12.1378
08:35:43|12.139
08:35:44|12.139
08:35:45|12.1408
08:35:47|12.1408
08:35:48|12.1437
08:35:48|12.1341
08:35:49|12.1382
08:35:50|12.1284
08:35:51|12.1284
08:35:52|12.1302
08:35:53|12.1271
08:35:54|12.1289
08:35:55|12.1289
08:35:56|12.1289
08:35:57|12.1285
08:35:58|12.1285
08:36:00|12.1285
08:36:01|12.1307
08:36:03|12.1277
08:36:04|12.1277
08:36:05|12.1275
08:36:06|12.1275
08:36:07|12.1249
08:36:08|12.1249
08:36:09|12.1249
08:36:11|12.1249
08:36:12|12.1249
08:36:12|12.12
08:36:13|12.1196
08:36:14|12.1189
08:36:16|12.1189
08:36:16|12.1187
08:36:17|12.1179
08:36:18|12.1179
08:36:19|12.1179
08:36:20|12.1199
08:36:21|12.1199
08:36:22|12.1199
08:36:24|12.1108
08:36:25|12.1094
08:36:25|12.1094
08:36:26|12.1094
08:36:28|12.1152
08:36:28|12.1151
08:36:30|12.1092
08:36:30|12.1147
08:36:31|12.1147
08:36:33|12.1147
08:36:33|12.1131
08:36:35|12.1078
08:36:35|12.1078
08:36:36|12.1078
08:36:37|12.1134
08:36:38|12.1113
08:36:39|12.1113
08:36:40|12.1124
08:36:41|12.1212
08:36:42|12.1212
08:36:43|12.1194
08:36:44|12.1194
08:36:46|12.1223
08:36:46|12.1223
08:36:48|12.1234
08:36:48|12.1222
08:36:49|12.1222
08:36:50|12.1192
08:36:51|12.1192
08:36:52|12.1199
08:36:53|12.1198
08:36:54|12.1198
08:36:55|12.1201
08:36:57|12.1236
08:36:57|12.1226
08:36:58|12.1218
08:36:59|12.122
08:37:02|12.122
08:37:03|12.122
08:37:04|12.1226
08:37:05|12.1226
08:37:05|12.1226
08:37:07|12.1286
08:37:08|12.1286
08:37:09|12.1284
08:37:10|12.1284
08:37:11|12.1192
08:37:11|12.1174
08:37:13|12.1217
08:37:13|12.1224
08:37:15|12.1252
08:37:15|12.1274
08:37:17|12.1272
08:37:18|12.1272
08:37:19|12.1272
08:37:20|12.1211
08:37:21|12.1205
08:37:22|12.1163
08:37:23|12.1163
08:37:24|12.1163
08:37:24|12.1163
08:37:26|12.1163
08:37:27|12.1162
08:37:28|12.1162
08:37:29|12.1162
08:37:30|12.1139
08:37:31|12.1107
08:37:32|12.1114
08:37:33|12.1114
08:37:34|12.1114
08:37:35|12.1106
08:37:36|12.1106
08:37:37|12.1106
08:37:38|12.1104
08:37:39|12.1104
08:37:40|12.1104
08:37:41|12.1124
08:37:42|12.1168
08:37:43|12.1168
08:37:44|12.1114
08:37:45|12.1151
08:37:46|12.1105
08:37:47|12.1133
08:37:48|12.1148
08:37:49|12.1148
08:37:50|12.1148
08:37:51|12.1188
08:37:52|12.1199
08:37:53|12.1204
08:37:54|12.1204
08:37:55|12.1204
08:37:57|12.1204
08:37:57|12.1155
08:37:58|12.1216
08:38:00|12.1213
08:38:00|12.1213
08:38:02|12.1162
08:38:04|12.1143
08:38:05|12.109
08:38:07|12.1124
08:38:07|12.1124
08:38:10|12.1094
08:38:10|12.1114
08:38:11|12.1138
08:38:13|12.114
08:38:14|12.114
08:38:14|12.114
08:38:16|12.1236
08:38:16|12.1272
08:38:17|12.1299
08:38:19|12.1291
08:38:19|12.1291
08:38:20|12.1391
08:38:21|12.1389
08:38:22|12.1313
08:38:24|12.1343
08:38:25|12.1343
08:38:26|12.1306
08:38:26|12.1306
08:38:28|12.1317
08:38:29|12.1317
08:38:29|12.1317
08:38:30|12.1321
08:38:32|12.1321
08:38:33|12.1321
08:38:33|12.1321
08:38:35|12.1362
08:38:35|12.1362
08:38:36|12.1342
08:38:37|12.1342
08:38:38|12.1342
08:38:39|12.14
08:38:40|12.138
08:38:41|12.138
08:38:42|12.138
08:38:44|12.1367
08:38:44|12.1378
08:38:46|12.1359
08:38:46|12.1359
08:38:47|12.1398
08:38:49|12.1391
08:38:50|12.138
08:38:51|12.1395
08:38:52|12.1389
08:38:53|12.1382
08:38:54|12.1354
08:38:55|12.1324
08:38:56|12.1324
08:38:57|12.1247
08:38:58|12.1255
08:38:59|12.1246
08:39:00|12.1246
08:39:01|12.1246
08:39:02|12.1231
08:39:04|12.1231
08:39:04|12.1244
08:39:06|12.1296
08:39:07|12.1296
08:39:08|12.1305
08:39:08|12.1305
08:39:09|12.1305
08:39:10|12.1305
08:39:12|12.13
08:39:13|12.13
08:39:14|12.1311
08:39:15|12.1298
08:39:16|12.1293
08:39:17|12.1293
08:39:17|12.1293
08:39:19|12.1293
08:39:20|12.1281
08:39:21|12.1281
08:39:22|12.1281
08:39:23|12.1281
08:39:24|12.1281
08:39:24|12.1281
08:39:26|12.1281
08:39:27|12.1281
08:39:28|12.1308
08:39:29|12.1308
08:39:29|12.1308
08:39:31|12.1308
08:39:32|12.1305
08:39:32|12.1312
08:39:34|12.1239
08:39:35|12.1239
08:39:36|12.1232
08:39:37|12.1199
08:39:38|12.115
08:39:39|12.115
08:39:40|12.115
08:39:40|12.1176
08:39:42|12.1183
08:39:43|12.1183
08:39:44|12.1183
08:39:45|12.1199
08:39:46|12.1199
08:39:47|12.1252
08:39:48|12.1264
08:39:49|12.1287
08:39:50|12.1368
08:39:51|12.1388
08:39:52|12.1388
08:39:53|12.1449
08:39:54|12.1517
08:39:55|12.1517
08:39:56|12.1526
08:39:57|12.1499
08:39:58|12.1499
08:39:59|12.1498
08:40:00|12.1453
08:40:02|12.1453
08:40:02|12.1453
08:40:04|12.1453
08:40:06|12.1453
08:40:07|12.145
08:40:08|12.1453
08:40:09|12.1474
08:40:10|12.1474
08:40:11|12.1476
08:40:12|12.1476
08:40:13|12.1476
08:40:14|12.1421
08:40:15|12.1421
08:40:16|12.1358
08:40:17|12.1318
08:40:18|12.1318
08:40:19|12.1408
08:40:20|12.1408
08:40:21|12.1408
08:40:22|12.1408
08:40:23|12.1408
08:40:24|12.1408
08:40:25|12.1446
08:40:27|12.1446
08:40:27|12.1446
08:40:28|12.1439
08:40:29|12.1439
08:40:31|12.1329
08:40:31|12.1329
08:40:32|12.1386
08:40:33|12.1418
08:40:34|12.1439
08:40:35|12.1439
08:40:36|12.1365
08:40:38|12.1365
08:40:39|12.1361
08:40:39|12.1361
08:40:41|12.1296
08:40:42|12.1312
08:40:43|12.1294
08:40:44|12.1262
08:40:45|12.1262
08:40:46|12.1261
08:40:47|12.1204
08:40:48|12.1204
08:40:49|12.1204
08:40:50|12.1204
08:40:51|12.1204
08:40:52|12.1212
08:40:53|12.1205
08:40:54|12.1205
08:40:55|12.1205
08:40:56|12.1222
08:40:57|12.1271
08:40:58|12.1241
08:40:59|12.1241
08:41:00|12.1244
08:41:01|12.1232
08:41:02|12.1232
08:41:03|12.123
08:41:04|12.1178
08:41:06|12.1185
08:41:07|12.1173
08:41:07|12.1173
08:41:09|12.1152
08:41:09|12.1168
08:41:11|12.1152
08:41:12|12.1124
08:41:13|12.1124
08:41:14|12.1114
08:41:15|12.1114
08:41:16|12.1114
08:41:17|12.1128
08:41:18|12.1077
08:41:18|12.1027
08:41:20|12.1054
08:41:21|12.1054
08:41:23|12.1016
08:41:23|12.1056
08:41:25|12.1086
08:41:26|12.1086
08:41:27|12.1137
08:41:28|12.1156
08:41:29|12.1156
08:41:29|12.1156
08:41:30|12.1156
08:41:32|12.1156
08:41:33|12.1156
08:41:34|12.1159
08:41:34|12.1163
08:41:35|12.1163
08:41:36|12.1163
08:41:38|12.1163
08:41:38|12.1163
08:41:39|12.1163
08:41:40|12.1163
08:41:41|12.1163
08:41:42|12.1127
08:41:43|12.1187
08:41:44|12.1187
08:41:45|12.1187
08:41:47|12.1187
08:41:47|12.1187
08:41:49|12.1187
08:41:49|12.1187
08:41:51|12.1298
08:41:52|12.1284
08:41:52|12.1315
08:41:53|12.1315
08:41:55|12.1309
08:41:56|12.1309
08:41:56|12.1247
08:41:58|12.1247
08:41:59|12.1247
08:41:59|12.1247
08:42:01|12.1223
08:42:02|12.1233
08:42:03|12.1233
08:42:03|12.1221
08:42:05|12.1233
08:42:07|12.1233
08:42:08|12.1239
08:42:08|12.1239
08:42:10|12.126
08:42:11|12.1304
08:42:13|12.1328
08:42:13|12.1361
08:42:15|12.1361
08:42:15|12.1361
08:42:16|12.1377
08:42:18|12.1377
08:42:18|12.138
08:42:19|12.1361
08:42:20|12.1361
08:42:22|12.1361
08:42:22|12.1361
08:42:23|12.1361
08:42:24|12.1285
08:42:25|12.1309
08:42:26|12.1308
08:42:27|12.1356
08:42:28|12.1368
08:42:29|12.1368
08:42:31|12.1368
08:42:32|12.1368
08:42:32|12.1378
08:42:33|12.1355
08:42:35|12.1355
08:42:36|12.1355
08:42:36|12.138
08:42:37|12.138
08:42:38|12.138
08:42:40|12.138
08:42:41|12.138
08:42:41|12.138
08:42:42|12.1449
08:42:43|12.1449
08:42:45|12.1449
08:42:46|12.1452
08:42:46|12.1443
08:42:48|12.1443
08:42:49|12.1382
08:42:50|12.1382
08:42:51|12.1433
08:42:52|12.1442
08:42:53|12.1459
08:42:54|12.1459
08:42:54|12.1451
08:42:55|12.1451
08:42:57|12.139
08:42:57|12.1416
08:42:59|12.1421
08:42:59|12.1402
08:43:00|12.1402
08:43:02|12.1379
08:43:03|12.1357
08:43:04|12.1356
08:43:05|12.1355
08:43:06|12.1309
08:43:08|12.1309
08:43:08|12.1309
08:43:10|12.1352
08:43:11|12.1371
08:43:12|12.1335
08:43:13|12.1335
08:43:14|12.1361
08:43:16|12.1361
08:43:17|12.1361
08:43:18|12.1362
08:43:19|12.1362
08:43:20|12.1362
08:43:21|12.136
08:43:22|12.136
08:43:23|12.1356
08:43:24|12.1356
08:43:25|12.1336
08:43:26|12.1313
08:43:27|12.1355
08:43:28|12.1355
08:43:29|12.1355
08:43:30|12.1247
08:43:30|12.1248
08:43:32|12.1248
08:43:33|12.1237
08:43:33|12.1237
08:43:35|12.1238
08:43:36|12.1248
08:43:37|12.1245
08:43:38|12.1245
08:43:39|12.1245
08:43:40|12.1245
08:43:41|12.1245
08:43:42|12.1239
08:43:43|12.1238
08:43:44|12.1245
08:43:45|12.1245
08:43:46|12.1319
08:43:47|12.1299
08:43:48|12.1337
08:43:49|12.1392
08:43:50|12.1392
08:43:51|12.1338
08:43:52|12.1355
08:43:53|12.1355
08:43:54|12.1368
08:43:55|12.1384
08:43:56|12.1384
08:43:57|12.1429
08:43:58|12.1429
08:43:59|12.138
08:44:00|12.1407
08:44:01|12.1414
08:44:02|12.1385
08:44:03|12.1367
08:44:04|12.1367
08:44:05|12.1299
08:44:06|12.1281
08:44:07|12.1281
08:44:09|12.1281
08:44:10|12.1281
08:44:11|12.1281
08:44:12|12.1281
08:44:13|12.1234
08:44:14|12.1115
08:44:15|12.1117
08:44:16|12.1085
08:44:18|12.1074
08:44:18|12.1074
08:44:20|12.1065
08:44:21|12.1092
08:44:22|12.1103
08:44:23|12.1102
08:44:24|12.1102
08:44:25|12.1153
08:44:26|12.1153
08:44:27|12.1153
08:44:28|12.1153
08:44:29|12.1153
08:44:30|12.1098
08:44:32|12.1101
08:44:33|12.1102
08:44:33|12.1102
08:44:35|12.1102
08:44:35|12.1102
08:44:36|12.1148
08:44:37|12.1148
08:44:38|12.1148
08:44:39|12.1174
08:44:40|12.1174
08:44:41|12.1174
08:44:42|12.1157
08:44:43|12.1157
08:44:44|12.1221
08:44:46|12.1205
08:44:47|12.1205
08:44:48|12.1205
08:44:49|12.1205
08:44:50|12.1205
08:44:51|12.1184
08:44:52|12.1184
08:44:53|12.1162
08:44:54|12.1162
08:44:55|12.1157
08:44:56|12.1157
08:44:57|12.1157
08:44:58|12.1162
08:44:59|12.1151
08:45:00|12.1152
08:45:01|12.1158
08:45:02|12.1169
08:45:03|12.1147
08:45:04|12.1147
08:45:05|12.1147
08:45:06|12.1147
08:45:07|12.1147
08:45:08|12.1147
08:45:10|12.1147
08:45:11|12.1129
08:45:11|12.1128
08:45:13|12.1128
08:45:14|12.1128
08:45:15|12.11
08:45:16|12.1104
08:45:17|12.1101
08:45:17|12.1101
08:45:18|12.1101
08:45:20|12.117
08:45:21|12.1139
08:45:22|12.109
08:45:22|12.1066
08:45:23|12.1066
08:45:25|12.1066
08:45:26|12.1188
08:45:27|12.1188
08:45:28|12.1188
08:45:29|12.1188
08:45:30|12.1188
08:45:31|12.1188
08:45:32|12.1188
08:45:33|12.1211
08:45:34|12.1211
08:45:35|12.1211
08:45:36|12.1211
08:45:37|12.1153
08:45:38|12.1176
08:45:39|12.1176
08:45:40|12.1176
08:45:41|12.126
08:45:42|12.1209
08:45:43|12.1218
08:45:44|12.1196
08:45:45|12.1162
08:45:46|12.1162
08:45:47|12.1162
08:45:48|12.1162
08:45:49|12.1055
08:45:50|12.1055
08:45:51|12.1055
08:45:52|12.1042
08:45:53|12.1027
08:45:54|12.1027
08:45:55|12.1027
08:45:56|12.11
08:45:57|12.11
08:45:58|12.11
08:45:59|12.1096
08:46:00|12.1144
08:46:01|12.1236
08:46:02|12.1269
08:46:03|12.1283
08:46:04|12.1249
08:46:05|12.1249
08:46:06|12.1249
08:46:07|12.1278
08:46:08|12.1271
08:46:09|12.1276
08:46:11|12.1307
08:46:12|12.1317
08:46:12|12.1317
08:46:13|12.1317
08:46:14|12.1317
08:46:16|12.1373
08:46:17|12.1373
08:46:17|12.1373
08:46:18|12.1407
08:46:19|12.1462
08:46:21|12.1462
08:46:22|12.1475
08:46:24|12.1476
08:46:24|12.1496
08:46:26|12.15
08:46:26|12.15
08:46:27|12.1562
08:46:29|12.1524
08:46:30|12.1524
08:46:30|12.1524
08:46:32|12.1458
08:46:32|12.1458
08:46:34|12.1446
08:46:34|12.1446
08:46:36|12.1428
08:46:37|12.1428
08:46:38|12.1478
08:46:39|12.1478
08:46:39|12.1478
08:46:40|12.1478
08:46:42|12.1426
08:46:43|12.1427
08:46:44|12.1512
08:46:45|12.1535
08:46:46|12.1535
08:46:47|12.1505
08:46:48|12.1505
08:46:49|12.1505
08:46:50|12.1505
08:46:50|12.1505
08:46:52|12.1505
08:46:53|12.1505
08:46:54|12.1547
08:46:55|12.1547
08:46:56|12.1547
08:46:57|12.1524
08:46:58|12.1549
08:46:59|12.1547
08:47:00|12.1547
08:47:01|12.1572
08:47:02|12.16
08:47:03|12.16
08:47:04|12.16
08:47:05|12.16
08:47:06|12.1583
08:47:07|12.1632
08:47:08|12.164
08:47:09|12.164
08:47:10|12.164
08:47:12|12.166
08:47:13|12.166
08:47:14|12.1661
08:47:15|12.166
08:47:16|12.1679
08:47:17|12.1692
08:47:18|12.1705
08:47:19|12.1786
08:47:20|12.1778
08:47:21|12.1777
08:47:23|12.179
08:47:23|12.1791
08:47:25|12.1831
08:47:25|12.1786
08:47:27|12.181
08:47:28|12.1792
08:47:29|12.1826
08:47:30|12.1786
08:47:31|12.1786
08:47:32|12.1832
08:47:33|12.182
08:47:34|12.1814
08:47:35|12.1829
08:47:36|12.18
08:47:38|12.18
08:47:38|12.18
08:47:39|12.1708
08:47:40|12.1708
08:47:41|12.1584
08:47:42|12.1621
08:47:43|12.1635
08:47:45|12.1596
08:47:46|12.1596
08:47:46|12.1655
08:47:48|12.1655
08:47:49|12.1655
08:47:49|12.1655
08:47:51|12.1655
08:47:51|12.168
08:47:52|12.1708
08:47:53|12.1663
08:47:54|12.1675
08:47:55|12.1675
08:47:56|12.1675
08:47:57|12.1675
08:47:58|12.1675
08:47:59|12.1675
08:48:00|12.1675
08:48:01|12.1619
08:48:02|12.1619
08:48:03|12.1514
08:48:04|12.1514
08:48:05|12.1561
08:48:06|12.1567
08:48:08|12.1571
08:48:08|12.1574
08:48:10|12.1574
08:48:10|12.1655
08:48:11|12.1655
08:48:13|12.1669
08:48:14|12.1644
08:48:15|12.1642
08:48:16|12.1642
08:48:17|12.1642
08:48:18|12.1642
08:48:19|12.1642
08:48:21|12.1622
08:48:21|12.1639
08:48:22|12.1639
08:48:23|12.1652
08:48:24|12.1669
08:48:25|12.1714
08:48:26|12.1714
08:48:27|12.1731
08:48:29|12.1776
08:48:30|12.1776
08:48:30|12.1789
08:48:32|12.1789
08:48:32|12.1789
08:48:33|12.1798
08:48:35|12.185
08:48:35|12.185
08:48:36|12.185
08:48:37|12.1834
08:48:38|12.186
08:48:39|12.1883
08:48:40|12.1912
08:48:41|12.1912
08:48:42|12.1914
08:48:43|12.1915
08:48:44|12.1973
08:48:45|12.1973
08:48:47|12.1912
08:48:47|12.19
08:48:49|12.1811
08:48:50|12.1811
08:48:50|12.1872
08:48:51|12.1835
08:48:53|12.1844
08:48:53|12.1859
08:48:54|12.1884
08:48:55|12.1884
08:48:56|12.1884
08:48:58|12.1884
08:48:58|12.1884
08:49:00|12.1894
08:49:01|12.1866
08:49:01|12.1846
08:49:02|12.1846
08:49:04|12.1846
08:49:05|12.1795
08:49:05|12.1795
08:49:07|12.1795
08:49:07|12.1815
08:49:08|12.1552
08:49:10|12.1599
08:49:10|12.1599
08:49:12|12.1642
08:49:12|12.1682
08:49:14|12.1676
08:49:16|12.1676
08:49:17|12.1706
08:49:18|12.1706
08:49:19|12.1682
08:49:20|12.1748
08:49:21|12.175
08:49:22|12.1765
08:49:23|12.1731
08:49:24|12.1731
08:49:25|12.1759
08:49:26|12.1754
08:49:27|12.1754
08:49:28|12.1754
08:49:28|12.1754
08:49:30|12.1788
08:49:31|12.1788
08:49:32|12.1825
08:49:33|12.1825
08:49:35|12.1862
08:49:35|12.1882
08:49:37|12.1882
08:49:37|12.1882
08:49:38|12.1839
08:49:39|12.1877
08:49:40|12.1869
08:49:41|12.1869
08:49:43|12.1869
08:49:43|12.1869
08:49:44|12.1869
08:49:45|12.1869
08:49:46|12.1754
08:49:47|12.17
08:49:48|12.17
08:49:50|12.1676
08:49:51|12.1653
08:49:52|12.1651
08:49:52|12.1648
08:49:53|12.1683
08:49:54|12.1683
08:49:55|12.169
08:49:56|12.169
08:49:57|12.169
08:49:58|12.1694
08:49:59|12.1694
08:50:00|12.1694
08:50:02|12.1694
08:50:02|12.1648
08:50:04|12.1657
08:50:04|12.1657
08:50:05|12.1659
08:50:06|12.1704
08:50:08|12.1732
08:50:09|12.1639
08:50:09|12.1659
08:50:11|12.1731
08:50:12|12.1731
08:50:13|12.1817
08:50:14|12.1851
08:50:15|12.1819
08:50:16|12.1819
08:50:18|12.1771
08:50:18|12.1779
08:50:19|12.1779
08:50:21|12.1769
08:50:21|12.1769
08:50:23|12.1756
08:50:24|12.1756
08:50:25|12.179
08:50:26|12.182
08:50:27|12.182
08:50:28|12.1731
08:50:29|12.1731
08:50:30|12.1799
08:50:32|12.1799
08:50:33|12.1779
08:50:33|12.1754
08:50:34|12.1742
08:50:36|12.1741
08:50:36|12.1742
08:50:38|12.1769
08:50:39|12.1769
08:50:39|12.1769
08:50:40|12.1779
08:50:41|12.1754
08:50:42|12.1743
08:50:43|12.1743
08:50:44|12.1743
08:50:45|12.1743
08:50:46|12.1743
08:50:48|12.1691
08:50:49|12.1691
08:50:49|12.1691
08:50:50|12.1745
08:50:52|12.1745
08:50:52|12.1726
08:50:53|12.1743
08:50:54|12.17
08:50:55|12.17
08:50:56|12.1706
08:50:58|12.1685
08:50:58|12.1715
08:50:59|12.1685
08:51:00|12.1685
08:51:02|12.16
08:51:02|12.16
08:51:03|12.1549
08:51:04|12.1562
08:51:05|12.1599
08:51:06|12.16
08:51:07|12.1645
08:51:09|12.1618
08:51:10|12.1618
08:51:10|12.1618
08:51:11|12.1633
08:51:12|12.1597
08:51:14|12.1597
08:51:16|12.1597
08:51:17|12.161
08:51:17|12.161
08:51:18|12.1601
08:51:19|12.1601
08:51:21|12.1603
08:51:21|12.1605
08:51:23|12.1605
08:51:24|12.16
08:51:25|12.16
08:51:25|12.16
08:51:26|12.1586
08:51:27|12.1586
08:51:29|12.1586
08:51:29|12.1586
08:51:31|12.1586
08:51:32|12.1576
08:51:33|12.1539
08:51:34|12.1483
08:51:35|12.1431
08:51:36|12.1462
08:51:37|12.1478
08:51:37|12.1478
08:51:39|12.1478
08:51:40|12.1497
08:51:40|12.1508
08:51:43|12.1469
08:51:44|12.144
08:51:44|12.1435
08:51:45|12.1477
08:51:46|12.1477
08:51:48|12.148
08:51:49|12.1483
08:51:50|12.1482
08:51:51|12.1482
08:51:53|12.1458
08:51:53|12.1458
08:51:55|12.1458
08:51:55|12.1458
08:51:56|12.1465
08:51:57|12.1438
08:51:59|12.1438
08:51:59|12.1409
08:52:01|12.143
08:52:02|12.143
08:52:02|12.1431
08:52:04|12.141
08:52:04|12.1404
08:52:06|12.1385
08:52:07|12.1362
08:52:08|12.1339
08:52:08|12.1318
08:52:09|12.1306
08:52:10|12.1229
08:52:11|12.1242
08:52:12|12.1261
08:52:14|12.1231
08:52:15|12.1232
08:52:15|12.1239
08:52:17|12.1286
08:52:17|12.1252
08:52:19|12.1252
08:52:19|12.1233
08:52:21|12.1235
08:52:21|12.1234
08:52:22|12.129
08:52:24|12.1255
08:52:25|12.1229
08:52:25|12.1201
08:52:27|12.1201
08:52:27|12.1151
08:52:29|12.1153
08:52:30|12.1151
08:52:31|12.1155
08:52:32|12.1145
08:52:33|12.1146
08:52:35|12.1116
08:52:36|12.1116
08:52:37|12.1131
08:52:38|12.1104
08:52:39|12.1104
08:52:40|12.11
08:52:40|12.1092
08:52:42|12.109
08:52:43|12.1073
08:52:44|12.1073
08:52:45|12.1073
08:52:45|12.1034
08:52:47|12.1034
08:52:47|12.1034
08:52:49|12.1104
08:52:49|12.1155
08:52:50|12.1156
08:52:51|12.1156
08:52:52|12.1156
08:52:53|12.1148
08:52:54|12.1139
08:52:55|12.1156
08:52:57|12.117
08:52:58|12.117
08:52:59|12.1169
08:53:00|12.1156
08:53:01|12.1147
08:53:02|12.1147
08:53:03|12.1137
08:53:04|12.1137
08:53:05|12.1137
08:53:05|12.1137
08:53:07|12.1137
08:53:07|12.1153
08:53:09|12.1153
08:53:10|12.1138
08:53:11|12.1153
08:53:11|12.1153
08:53:13|12.1138
08:53:14|12.1162
08:53:15|12.1162
08:53:17|12.1156
08:53:18|12.1156
08:53:19|12.1151
08:53:20|12.1151
08:53:21|12.1151
08:53:22|12.1067
08:53:23|12.1121
08:53:24|12.1031
08:53:26|12.1059
08:53:27|12.1171
08:53:27|12.1183
08:53:29|12.1183
08:53:30|12.1183
08:53:30|12.1183
08:53:32|12.1183
08:53:33|12.1113
08:53:34|12.1113
08:53:35|12.1098
08:53:36|12.1093
08:53:37|12.1093
08:53:38|12.1123
08:53:39|12.1123
08:53:40|12.1151
08:53:41|12.1169
08:53:42|12.1146
08:53:43|12.1146
08:53:44|12.1167
08:53:45|12.1139
08:53:46|12.1139
08:53:47|12.1139
08:53:48|12.1148
08:53:49|12.1148
08:53:50|12.1105
08:53:51|12.1105
08:53:52|12.1119
08:53:53|12.1119
08:53:54|12.1121
08:53:55|12.1107
08:53:56|12.1063
08:53:57|12.1064
08:53:58|12.1064
08:53:59|12.1151
08:54:00|12.1217
08:54:01|12.1194
08:54:02|12.1149
08:54:03|12.1179
08:54:04|12.1179
08:54:05|12.1179
08:54:07|12.1179
08:54:08|12.1142
08:54:08|12.1146
08:54:09|12.1145
08:54:10|12.1203
08:54:11|12.1325
08:54:12|12.1251
08:54:13|12.123
08:54:14|12.123
08:54:15|12.1205
08:54:17|12.1231
08:54:18|12.1231
08:54:20|12.1231
08:54:21|12.1287
08:54:21|12.1335
08:54:23|12.14
08:54:24|12.1448
08:54:25|12.1449
08:54:25|12.1598
08:54:27|12.1603
08:54:28|12.1603
08:54:29|12.1618
08:54:29|12.1628
08:54:30|12.1594
08:54:32|12.1594
08:54:33|12.1641
08:54:34|12.1681
08:54:34|12.1894
08:54:36|12.1904
08:54:36|12.1967
08:54:37|12.1982
08:54:39|12.1952
08:54:40|12.1952
08:54:41|12.1911
08:54:42|12.1976
08:54:43|12.1941
08:54:44|12.1941
08:54:45|12.1943
08:54:46|12.1943
08:54:46|12.1943
08:54:47|12.1925
08:54:48|12.1894
08:54:49|12.1894
08:54:50|12.1895
08:54:52|12.1895
08:54:53|12.1905
08:54:54|12.1894
08:54:54|12.1894
08:54:55|12.1894
08:54:57|12.1894
08:54:58|12.1873
08:54:59|12.1873
08:55:00|12.1873
08:55:01|12.1905
08:55:03|12.1919
08:55:03|12.1918
08:55:04|12.1866
08:55:05|12.1857
08:55:06|12.1857
08:55:07|12.1857
08:55:08|12.1857
08:55:09|12.1942
08:55:10|12.1903
08:55:12|12.1903
08:55:12|12.1903
08:55:14|12.1903
08:55:15|12.1903
08:55:15|12.1903
08:55:17|12.1903
08:55:17|12.1903
08:55:18|12.1903
08:55:20|12.1903
08:55:22|12.1882
08:55:23|12.19
08:55:24|12.19
08:55:25|12.19
08:55:26|12.1939
08:55:26|12.1939
08:55:28|12.19
08:55:29|12.19
08:55:30|12.19
08:55:31|12.19
08:55:32|12.1922
08:55:33|12.1959
08:55:34|12.1959
08:55:35|12.2
08:55:37|12.2
08:55:38|12.2028
08:55:38|12.1951
08:55:39|12.1951
08:55:40|12.1934
08:55:42|12.1951
08:55:43|12.1946
08:55:44|12.1946
08:55:45|12.1946
08:55:46|12.1916
08:55:47|12.1916
08:55:48|12.1916
08:55:48|12.194
08:55:50|12.194
08:55:51|12.1939
08:55:52|12.1956
08:55:53|12.1956
08:55:54|12.1928
08:55:55|12.1928
08:55:56|12.1928
08:55:57|12.1998
08:55:58|12.1998
08:55:59|12.1955
08:56:00|12.1955
08:56:01|12.1955
08:56:02|12.1959
08:56:03|12.1942
08:56:04|12.1939
08:56:05|12.1953
08:56:06|12.1959
08:56:07|12.1959
08:56:08|12.1959
08:56:09|12.1978
08:56:10|12.2051
08:56:11|12.2063
08:56:12|12.2099
08:56:13|12.2099
08:56:14|12.2067
08:56:15|12.2081
08:56:16|12.2081
08:56:17|12.2085
08:56:18|12.2038
08:56:20|12.2051
08:56:21|12.2051
08:56:22|12.2051
08:56:23|12.208
08:56:23|12.208
08:56:25|12.2155
08:56:26|12.2142
08:56:28|12.2119
08:56:28|12.2119
08:56:30|12.2146
08:56:31|12.2146
08:56:31|12.2146
08:56:32|12.2116
08:56:34|12.2155
08:56:35|12.2152
08:56:35|12.2153
08:56:37|12.2153
08:56:38|12.2084
08:56:39|12.2084
08:56:40|12.206
08:56:41|12.2024
08:56:42|12.2036
08:56:43|12.2036
08:56:43|12.2083
08:56:45|12.2069
08:56:46|12.2103
08:56:46|12.2084
08:56:47|12.2095
08:56:48|12.2095
08:56:50|12.2094
08:56:50|12.2088
08:56:52|12.2088
08:56:53|12.2107
08:56:53|12.2155
08:56:55|12.2131
08:56:56|12.2124
08:56:56|12.2127
08:56:58|12.2133
08:56:59|12.2133
08:57:00|12.2136
08:57:01|12.2169
08:57:01|12.2128
08:57:03|12.218
08:57:04|12.218
08:57:04|12.2129
08:57:06|12.2129
08:57:07|12.2129
08:57:08|12.2128
08:57:09|12.2075
08:57:10|12.2075
08:57:11|12.2109
08:57:13|12.2094
08:57:13|12.2049
08:57:14|12.2049
08:57:15|12.2049
08:57:16|12.2049
08:57:17|12.2049
08:57:18|12.2095
08:57:20|12.2109
08:57:21|12.2109
08:57:22|12.2152
08:57:24|12.2164
08:57:24|12.2164
08:57:25|12.24
08:57:26|12.2372
08:57:28|12.2343
08:57:29|12.2304
08:57:29|12.2264
08:57:31|12.2218
08:57:31|12.217
08:57:32|12.2119
08:57:34|12.2119
08:57:35|12.206
08:57:36|12.2092
08:57:37|12.2082
08:57:38|12.2107
08:57:40|12.2107
08:57:40|12.2099
08:57:41|12.2156
08:57:43|12.2107
08:57:43|12.2107
08:57:44|12.2107
08:57:45|12.2072
08:57:46|12.2178
08:57:47|12.2178
08:57:49|12.2178
08:57:49|12.2173
08:57:50|12.2145
08:57:52|12.2107
08:57:52|12.2107
08:57:53|12.2107
08:57:54|12.2072
08:57:56|12.2072
08:57:56|12.2107
08:57:57|12.2109
08:57:58|12.2132
08:57:59|12.2132
08:58:00|12.2179
08:58:01|12.2194
08:58:03|12.2194
08:58:04|12.2228
08:58:05|12.2259
08:58:05|12.2259
08:58:07|12.2233
08:58:08|12.2233
08:58:09|12.2251
08:58:10|12.2253
08:58:11|12.2277
08:58:12|12.2277
08:58:13|12.2277
08:58:14|12.2147
08:58:15|12.2147
08:58:17|12.2147
08:58:17|12.2177
08:58:19|12.2177
08:58:20|12.2189
08:58:21|12.2189
08:58:22|12.2189
08:58:23|12.2063
08:58:24|12.2063
08:58:25|12.1976
08:58:27|12.2025
08:58:28|12.2025
08:58:29|12.1984
08:58:30|12.1984
08:58:31|12.2023
08:58:32|12.2023
08:58:32|12.2023
08:58:34|12.2025
08:58:35|12.2025
08:58:37|12.2019
08:58:38|12.1985
08:58:39|12.2013
08:58:41|12.1964
08:58:42|12.1959
08:58:43|12.1945
08:58:44|12.1945
08:58:46|12.1954
08:58:46|12.1954
08:58:48|12.1956
08:58:48|12.1956
08:58:50|12.2028
08:58:50|12.2079
08:58:51|12.2079
08:58:53|12.2104
08:58:53|12.2104
08:58:55|12.2061
08:58:55|12.2061
08:58:56|12.2086
08:58:57|12.2097
08:58:58|12.2076
08:58:59|12.2063
08:59:00|12.2063
08:59:01|12.2063
08:59:02|12.2063
08:59:03|12.2063
08:59:05|12.1957
08:59:05|12.1957
08:59:06|12.205
08:59:08|12.2016
08:59:09|12.2016
08:59:09|12.1972
08:59:10|12.1972
08:59:11|12.1972
08:59:12|12.1972
08:59:14|12.1953
08:59:14|12.1923
08:59:15|12.1925
08:59:16|12.1925
08:59:17|12.1906
08:59:18|12.1894
08:59:20|12.1894
08:59:20|12.1867
08:59:21|12.1864
08:59:23|12.1861
08:59:24|12.1861
08:59:26|12.1836
08:59:27|12.1836
08:59:27|12.1773
08:59:29|12.17
08:59:29|12.1693
08:59:30|12.1689
08:59:32|12.1689
08:59:32|12.1678
08:59:34|12.1678
08:59:35|12.1678
08:59:36|12.1689
08:59:36|12.1689
08:59:37|12.1689
08:59:39|12.1656
08:59:39|12.1656
08:59:41|12.1656
08:59:42|12.1656
08:59:42|12.1656
08:59:44|12.1642
08:59:45|12.157
08:59:45|12.157
08:59:46|12.157
08:59:48|12.1625
08:59:49|12.1678
08:59:49|12.1723
08:59:51|12.1652
08:59:51|12.1676
08:59:52|12.1683
08:59:54|12.1679
08:59:55|12.1664
08:59:55|12.1688
08:59:57|12.1688
08:59:57|12.1688
08:59:59|12.1688
08:59:59|12.1634
09:00:01|12.1634
09:00:02|12.158
09:00:02|12.158
09:00:04|12.1523
09:00:04|12.149
09:00:06|12.1509
09:00:07|12.1509
09:00:07|12.1489
09:00:09|12.1398
09:00:10|12.1416
09:00:11|12.1427
09:00:12|12.1413
09:00:13|12.1423
09:00:14|12.1517
09:00:15|12.1517
09:00:15|12.1534
09:00:16|12.1534
09:00:18|12.1627
09:00:18|12.1627
09:00:20|12.16
09:00:20|12.16
09:00:22|12.1586
09:00:24|12.1576
09:00:24|12.1598
09:00:26|12.1592
09:00:27|12.1601
09:00:27|12.167
09:00:29|12.167
09:00:30|12.1759
09:00:31|12.1751
09:00:32|12.1751
09:00:33|12.1699
09:00:34|12.1675
09:00:35|12.1644
09:00:36|12.1683
09:00:37|12.1646
09:00:38|12.1617
09:00:38|12.1629
09:00:39|12.1629
09:00:40|12.161
09:00:42|12.1588
09:00:43|12.1606
09:00:44|12.1606
09:00:45|12.1606
09:00:46|12.1621
09:00:47|12.1621
09:00:48|12.1621
09:00:49|12.1622
09:00:50|12.1591
09:00:51|12.1591
09:00:52|12.1591
09:00:53|12.1592
09:00:54|12.1646
09:00:55|12.1654
09:00:56|12.1742
09:00:57|12.1742
09:00:58|12.1751
09:00:59|12.1751
09:01:00|12.1786
09:01:01|12.1842
09:01:02|12.1771
09:01:03|12.1779
09:01:04|12.1828
09:01:05|12.1853
09:01:06|12.1853
09:01:07|12.1853
09:01:08|12.1915
09:01:09|12.1933
09:01:10|12.199
09:01:11|12.199
09:01:12|12.2023
09:01:13|12.2049
09:01:14|12.2095
09:01:15|12.2147
09:01:16|12.2147
09:01:17|12.2147
09:01:18|12.2147
09:01:19|12.2147
09:01:20|12.2147
09:01:21|12.2104
09:01:22|12.2119
09:01:23|12.2119
09:01:24|12.2119
09:01:25|12.2119
09:01:26|12.2127
09:01:28|12.2095
09:01:29|12.2059
09:01:30|12.2086
09:01:30|12.2158
09:01:32|12.2195
09:01:33|12.2254
09:01:34|12.2254
09:01:35|12.2217
09:01:35|12.226
09:01:37|12.2293
09:01:38|12.2254
09:01:40|12.2347
09:01:40|12.2295
09:01:41|12.2295
09:01:42|12.2295
09:01:43|12.2316
09:01:44|12.2316
09:01:46|12.2316
09:01:46|12.2333
09:01:48|12.2362
09:01:48|12.2362
09:01:49|12.2344
09:01:51|12.2343
09:01:52|12.2398
09:01:52|12.2392
09:01:54|12.2392
09:01:55|12.2386
09:01:56|12.2386
09:01:56|12.2361
09:01:57|12.2374
09:01:58|12.2373
09:01:59|12.2377
09:02:01|12.2343
09:02:01|12.2361
09:02:02|12.2362
09:02:05|12.2394
09:02:05|12.2397
09:02:06|12.2431
09:02:07|12.2474
09:02:08|12.2474
09:02:09|12.245
09:02:11|12.2469
09:02:11|12.2567
09:02:13|12.2534
09:02:13|12.244
09:02:15|12.258
09:02:15|12.2674
09:02:16|12.2842
09:02:17|12.2906
09:02:18|12.3092
09:02:19|12.2886
09:02:21|12.302
09:02:22|12.2885
09:02:23|12.275
09:02:24|12.2734
09:02:25|12.2659
09:02:26|12.2565
09:02:27|12.2456
09:02:28|12.2502
09:02:29|12.2656
09:02:30|12.2762
09:02:31|12.2701
09:02:32|12.2747
09:02:33|12.2867
09:02:34|12.2857
09:02:35|12.2862
09:02:36|12.3078
09:02:37|12.3032
09:02:38|12.3028
09:02:39|12.3016
09:02:40|12.3004
09:02:42|12.3016
09:02:43|12.3055
09:02:44|12.3043
09:02:45|12.3057
09:02:46|12.3071
09:02:46|12.33
09:02:47|12.332
09:02:49|12.3189
09:02:50|12.32
09:02:50|12.32
09:02:52|12.3171
09:02:53|12.3162
09:02:54|12.3288
09:02:55|12.3311
09:02:56|12.3234
09:02:57|12.3234
09:02:57|12.3222
09:02:59|12.3353
09:03:00|12.3398
09:03:00|12.3376
09:03:02|12.3354
09:03:03|12.3333
09:03:04|12.3394
09:03:05|12.3434
09:03:06|12.3399
09:03:07|12.3338
09:03:08|12.335
09:03:09|12.343
09:03:10|12.3355
09:03:11|12.3355
09:03:12|12.3294
09:03:13|12.3322
09:03:14|12.3363
09:03:15|12.35
09:03:16|12.3459
09:03:17|12.3363
09:03:18|12.3358
09:03:19|12.3196
09:03:20|12.3086
09:03:21|12.3177
09:03:22|12.3178
09:03:23|12.3229
09:03:24|12.3125
09:03:25|12.3125
09:03:27|12.2969
09:03:28|12.2973
09:03:29|12.296
09:03:30|12.2912
09:03:32|12.2873
09:03:33|12.2944
09:03:34|12.2968
09:03:35|12.2931
09:03:36|12.2934
09:03:36|12.2897
09:03:38|12.2872
09:03:38|12.2878
09:03:40|12.286
09:03:41|12.2859
09:03:42|12.2868
09:03:42|12.2876
09:03:44|12.2844
09:03:45|12.2847
09:03:46|12.2839
09:03:47|12.2867
09:03:48|12.2894
09:03:49|12.2859
09:03:50|12.2941
09:03:51|12.28
09:03:52|12.2821
09:03:53|12.2789
09:03:54|12.2789
09:03:55|12.2776
09:03:56|12.2787
09:03:57|12.2781
09:03:58|12.2781
09:03:59|12.2781
09:04:00|12.2832
09:04:01|12.2832
09:04:02|12.2873
09:04:03|12.297
09:04:04|12.3004
09:04:05|12.2861
09:04:06|12.2857
09:04:07|12.2854
09:04:08|12.2854
09:04:09|12.2854
09:04:10|12.2871
09:04:11|12.2814
09:04:12|12.2836
09:04:14|12.2858
09:04:14|12.2884
09:04:16|12.2865
09:04:17|12.2877
09:04:17|12.2907
09:04:18|12.2907
09:04:19|12.2907
09:04:20|12.3372
09:04:21|12.3474
09:04:22|12.3497
09:04:23|12.339
09:04:24|12.3335
09:04:25|12.3307
09:04:27|12.3342
09:04:28|12.3365
09:04:29|12.3443
09:04:30|12.3461
09:04:31|12.341
09:04:32|12.3424
09:04:33|12.3437
09:04:35|12.3437
09:04:36|12.331
09:04:37|12.3283
09:04:38|12.3283
09:04:39|12.3407
09:04:40|12.3323
09:04:41|12.3375
09:04:42|12.3394
09:04:43|12.3367
09:04:44|12.333
09:04:45|12.3362
09:04:46|12.332
09:04:47|12.3339
09:04:48|12.3378
09:04:49|12.3423
09:04:50|12.3451
09:04:51|12.3414
09:04:52|12.3471
09:04:53|12.3433
09:04:54|12.3433
09:04:55|12.3464
09:04:56|12.3457
09:04:57|12.3428
09:04:58|12.3428
09:04:59|12.3428
09:05:00|12.3528
09:05:01|12.3504
09:05:02|12.3492
09:05:03|12.3552
09:05:04|12.3464
09:05:05|12.3521
09:05:06|12.3462
09:05:07|12.3444
09:05:08|12.338
09:05:09|12.3504
09:05:10|12.3542
09:05:11|12.3517
09:05:12|12.3559
09:05:13|12.3523
09:05:15|12.3464
09:05:15|12.3543
09:05:16|12.3543
09:05:17|12.3474
09:05:18|12.3474
09:05:19|12.3478
09:05:20|12.3475
09:05:21|12.3451
09:05:22|12.3478
09:05:23|12.3593
09:05:24|12.356
09:05:25|12.3496
09:05:26|12.3489
09:05:28|12.3487
09:05:28|12.3516
09:05:31|12.3516
09:05:32|12.353
09:05:33|12.353
09:05:33|12.3528
09:05:34|12.3528
09:05:35|12.3551
09:05:36|12.348
09:05:37|12.3585
09:05:39|12.3709
09:05:39|12.366
09:05:41|12.3621
09:05:42|12.3624
09:05:42|12.3708
09:05:43|12.3707
09:05:44|12.3749
09:05:46|12.3756
09:05:46|12.3755
09:05:47|12.3756
09:05:48|12.3765
09:05:49|12.3727
09:05:50|12.3557
09:05:51|12.342
09:05:52|12.3421
09:05:54|12.3338
09:05:54|12.3332
09:05:55|12.333
09:05:57|12.3327
09:05:58|12.3328
09:05:59|12.3307
09:05:59|12.3306
09:06:01|12.3274
09:06:02|12.3243
09:06:03|12.3243
09:06:03|12.3237
09:06:04|12.3196
09:06:05|12.3073
09:06:06|12.297
09:06:07|12.3006
09:06:08|12.2989
09:06:09|12.3013
09:06:11|12.3013
09:06:11|12.2995
09:06:12|12.2959
09:06:13|12.2959
09:06:15|12.2907
09:06:16|12.2897
09:06:16|12.2896
09:06:17|12.2962
09:06:18|12.2941
09:06:19|12.2859
09:06:20|12.2858
09:06:21|12.2777
09:06:22|12.2727
09:06:23|12.2746
09:06:24|12.2754
09:06:25|12.2773
09:06:27|12.2757
09:06:27|12.2743
09:06:29|12.2743
09:06:31|12.2752
09:06:32|12.2727
09:06:32|12.269
09:06:33|12.2673
09:06:35|12.27
09:06:35|12.2742
09:06:37|12.2767
09:06:38|12.2699
09:06:39|12.273
09:06:39|12.273
09:06:41|12.2706
09:06:42|12.2692
09:06:43|12.2692
09:06:44|12.2552
09:06:45|12.2543
09:06:47|12.2526
09:06:47|12.2556
09:06:48|12.2556
09:06:49|12.2556
09:06:50|12.2576
09:06:51|12.2576
09:06:52|12.2561
09:06:53|12.2561
09:06:54|12.2568
09:06:55|12.2526
09:06:57|12.2526
09:06:58|12.254
09:06:59|12.2558
09:06:59|12.2564
09:07:01|12.2488
09:07:01|12.2488
09:07:02|12.2488
09:07:03|12.2488
09:07:04|12.2594
09:07:05|12.2586
09:07:06|12.2586
09:07:07|12.2622
09:07:08|12.2679
09:07:09|12.2679
09:07:10|12.2742
09:07:11|12.2742
09:07:12|12.2598
09:07:13|12.2562
09:07:14|12.254
09:07:15|12.2514
09:07:16|12.2536
09:07:17|12.2598
09:07:18|12.2551
09:07:19|12.2551
09:07:20|12.2603
09:07:21|12.2619
09:07:22|12.2619
09:07:23|12.2619
09:07:24|12.2527
09:07:25|12.2527
09:07:26|12.2517
09:07:27|12.2517
09:07:28|12.2567
09:07:29|12.2567
09:07:30|12.26
09:07:31|12.2551
09:07:33|12.2514
09:07:34|12.2514
09:07:35|12.2498
09:07:36|12.2498
09:07:37|12.2498
09:07:38|12.2498
09:07:39|12.2546
09:07:40|12.2539
09:07:42|12.2567
09:07:42|12.2577
09:07:43|12.2597
09:07:44|12.2599
09:07:45|12.2596
09:07:46|12.2552
09:07:47|12.2575
09:07:49|12.2591
09:07:49|12.2564
09:07:50|12.2562
09:07:51|12.2538
09:07:52|12.2538
09:07:53|12.2523
09:07:54|12.2518
09:07:55|12.2591
09:07:56|12.2591
09:07:57|12.2562
09:07:58|12.2562
09:08:00|12.2586
09:08:00|12.2545
09:08:02|12.2544
09:08:02|12.2488
09:08:04|12.2488
09:08:04|12.2502
09:08:06|12.2502
09:08:06|12.2489
09:08:08|12.2489
09:08:09|12.2537
09:08:09|12.2529
09:08:10|12.2558
09:08:11|12.2558
09:08:12|12.2558
09:08:14|12.2558
09:08:15|12.2538
09:08:15|12.2538
09:08:17|12.264
09:08:18|12.2613
09:08:18|12.2657
09:08:19|12.262
09:08:21|12.2622
09:08:22|12.2581
09:08:23|12.2535
09:08:24|12.255
09:08:25|12.255
09:08:27|12.2584
09:08:27|12.2753
09:08:29|12.283
09:08:29|12.2927
09:08:31|12.2801
09:08:33|12.2852
09:08:33|12.2796
09:08:35|12.276
09:08:35|12.2813
09:08:36|12.2813
09:08:38|12.2813
09:08:38|12.2796
09:08:40|12.2823
09:08:41|12.2823
09:08:41|12.2823
09:08:42|12.281
09:08:44|12.281
09:08:44|12.2847
09:08:45|12.282
09:08:46|12.282
09:08:48|12.2899
09:08:49|12.2899
09:08:50|12.2936
09:08:51|12.2924
09:08:51|12.3059
09:08:52|12.3047
09:08:54|12.3043
09:08:55|12.3043
09:08:56|12.3043
09:08:57|12.3034
09:08:58|12.3046
09:08:58|12.3007
09:09:00|12.2983
09:09:01|12.2985
09:09:01|12.2982
09:09:02|12.2959
09:09:04|12.2959
09:09:05|12.2941
09:09:06|12.2961
09:09:06|12.2961
09:09:08|12.2954
09:09:08|12.2998
09:09:09|12.2998
09:09:11|12.2998
09:09:12|12.2998
09:09:12|12.2896
09:09:14|12.2896
09:09:14|12.2896
09:09:16|12.2896
09:09:17|12.2902
09:09:18|12.2928
09:09:19|12.2974
09:09:20|12.2974
09:09:21|12.2974
09:09:22|12.2974
09:09:23|12.3022
09:09:24|12.3013
09:09:25|12.3045
09:09:26|12.3033
09:09:27|12.3033
09:09:28|12.301
09:09:29|12.307
09:09:30|12.3106
09:09:32|12.3118
09:09:34|12.3103
09:09:35|12.3056
09:09:36|12.3022
09:09:36|12.3021
09:09:38|12.3034
09:09:40|12.2997
09:09:40|12.3032
09:09:42|12.3032
09:09:43|12.3035
09:09:43|12.2971
09:09:45|12.2948
09:09:45|12.2957
09:09:47|12.2912
09:09:48|12.2872
09:09:49|12.2825
09:09:50|12.2816
09:09:51|12.2896
09:09:52|12.2896
09:09:53|12.2896
09:09:54|12.2879
09:09:55|12.2915
09:09:56|12.2926
09:09:57|12.2922
09:09:58|12.2959
09:09:59|12.2935
09:10:00|12.2935
09:10:01|12.2935
09:10:02|12.2935
09:10:04|12.2935
09:10:04|12.2935
09:10:05|12.2938
09:10:06|12.295
09:10:07|12.2951
09:10:08|12.2951
09:10:09|12.3033
09:10:10|12.3085
09:10:12|12.3121
09:10:13|12.3091
09:10:13|12.3055
09:10:15|12.3055
09:10:16|12.3066
09:10:17|12.3066
09:10:18|12.3043
09:10:19|12.3043
09:10:20|12.3116
09:10:21|12.31
09:10:22|12.3217
09:10:22|12.3314
09:10:23|12.3286
09:10:24|12.3283
09:10:26|12.3283
09:10:27|12.3323
09:10:28|12.3296
09:10:29|12.3296
09:10:30|12.3303
09:10:31|12.3235
09:10:32|12.3249
09:10:33|12.3249
09:10:34|12.3439
09:10:35|12.3439
09:10:36|12.3362
09:10:37|12.3323
09:10:38|12.3321
09:10:39|12.3302
09:10:40|12.3292
09:10:41|12.3292
09:10:42|12.3292
09:10:43|12.3296
09:10:44|12.3247
09:10:45|12.3247
09:10:46|12.3219
09:10:47|12.3224
09:10:48|12.33
09:10:49|12.3321
09:10:50|12.3321
09:10:51|12.3389
09:10:52|12.3352
09:10:54|12.3305
09:10:55|12.3389
09:10:55|12.3417
09:10:57|12.3417
09:10:57|12.3369
09:10:58|12.3369
09:10:59|12.3368
09:11:01|12.3368
09:11:01|12.3356
09:11:02|12.3356
09:11:04|12.3274
09:11:05|12.3207
09:11:05|12.3201
09:11:06|12.3201
09:11:07|12.3313
09:11:08|12.3313
09:11:09|12.331
09:11:10|12.3309
09:11:11|12.3322
09:11:13|12.3283
09:11:13|12.326
09:11:14|12.3412
09:11:15|12.3398
09:11:17|12.3417
09:11:17|12.3361
09:11:18|12.3359
09:11:20|12.3232
09:11:21|12.3232
09:11:21|12.3271
09:11:22|12.3271
09:11:24|12.3239
09:11:24|12.3204
09:11:25|12.3204
09:11:26|12.3143
09:11:28|12.3136
09:11:28|12.3083
09:11:29|12.3083
09:11:30|12.3
09:11:31|12.3009
09:11:33|12.3001
09:11:34|12.3
09:11:35|12.2972
09:11:36|12.3016
09:11:37|12.3061
09:11:38|12.3061
09:11:39|12.3007
09:11:40|12.303
09:11:41|12.2982
09:11:42|12.2942
09:11:43|12.2955
09:11:44|12.2944
09:11:45|12.2935
09:11:46|12.2962
09:11:47|12.3018
09:11:48|12.3084
09:11:49|12.3073
09:11:50|12.3073
09:11:51|12.3049
09:11:53|12.3042
09:11:53|12.3118
09:11:55|12.3073
09:11:56|12.3062
09:11:57|12.3081
09:11:58|12.3029
09:11:59|12.3
09:12:00|12.2984
09:12:01|12.2984
09:12:02|12.2968
09:12:03|12.2968
09:12:04|12.2927
09:12:05|12.2884
09:12:06|12.2874
09:12:07|12.2821
09:12:09|12.2841
09:12:09|12.2749
09:12:10|12.2761
09:12:11|12.2703
09:12:13|12.267
09:12:13|12.2656
09:12:14|12.2653
09:12:15|12.2662
09:12:16|12.2672
09:12:18|12.265
09:12:18|12.255
09:12:19|12.2551
09:12:20|12.2577
09:12:21|12.2577
09:12:22|12.2594
09:12:23|12.2591
09:12:24|12.2591
09:12:25|12.2595
09:12:26|12.2634
09:12:27|12.2648
09:12:28|12.2661
09:12:29|12.2629
09:12:31|12.2719
09:12:31|12.282
09:12:32|12.2828
09:12:33|12.2807
09:12:34|12.2807
09:12:36|12.2807
09:12:37|12.277
09:12:37|12.277
09:12:39|12.277
09:12:40|12.2817
09:12:41|12.2817
09:12:42|12.297
09:12:42|12.2982
09:12:43|12.2956
09:12:44|12.3
09:12:45|12.2992
09:12:46|12.3166
09:12:47|12.2953
09:12:49|12.2899
09:12:50|12.2886
09:12:51|12.2889
09:12:52|12.3034
09:12:53|12.3034
09:12:54|12.3
09:12:56|12.3
09:12:56|12.3061
09:12:58|12.3061
09:12:58|12.3037
09:12:59|12.3037
09:13:00|12.3087
09:13:01|12.3082
09:13:03|12.3082
09:13:03|12.3105
09:13:05|12.3105
09:13:05|12.31
09:13:07|12.31
09:13:07|12.3035
09:13:08|12.2977
09:13:09|12.3045
09:13:10|12.3082
09:13:11|12.2927
09:13:12|12.2934
09:13:14|12.283
09:13:14|12.2815
09:13:15|12.2758
09:13:16|12.2698
09:13:17|12.2744
09:13:18|12.2753
09:13:19|12.2729
09:13:20|12.2729
09:13:21|12.269
09:13:22|12.269
09:13:23|12.2623
09:13:24|12.2613
09:13:25|12.2634
09:13:27|12.2643
09:13:27|12.2638
09:13:28|12.2638
09:13:29|12.2616
09:13:30|12.262
09:13:31|12.2637
09:13:32|12.2637
09:13:33|12.2626
09:13:34|12.2616
09:13:35|12.2604
09:13:36|12.2577
09:13:37|12.2516
09:13:38|12.2498
09:13:40|12.2497
09:13:41|12.2546
09:13:41|12.2565
09:13:42|12.2565
09:13:44|12.2507
09:13:45|12.2462
09:13:46|12.246
09:13:47|12.246
09:13:47|12.2433
09:13:49|12.241
09:13:49|12.2242
09:13:50|12.2228
09:13:51|12.2164
09:13:52|12.216
09:13:53|12.223
09:13:55|12.2252
09:13:55|12.2341
09:13:57|12.2373
09:13:57|12.2373
09:13:58|12.2383
09:13:59|12.2356
09:14:01|12.2362
09:14:01|12.2168
09:14:02|12.2277
09:14:03|12.2319
09:14:05|12.2365
09:14:06|12.231
09:14:06|12.2293
09:14:07|12.2287
09:14:08|12.2252
09:14:09|12.2273
09:14:10|12.2184
09:14:12|12.2196
09:14:13|12.2191
09:14:13|12.2191
09:14:15|12.2353
09:14:16|12.2431
09:14:17|12.2359
09:14:18|12.2359
09:14:18|12.2322
09:14:19|12.2298
09:14:21|12.2212
09:14:22|12.2212
09:14:22|12.2194
09:14:23|12.2212
09:14:24|12.2212
09:14:25|12.2239
09:14:26|12.2239
09:14:28|12.2234
09:14:29|12.2234
09:14:29|12.2259
09:14:31|12.2259
09:14:31|12.2266
09:14:33|12.2266
09:14:33|12.2255
09:14:35|12.2255
09:14:36|12.2255
09:14:38|12.2167
09:14:39|12.2233
09:14:40|12.2233
09:14:40|12.2278
09:14:42|12.2279
09:14:43|12.232
09:14:45|12.2328
09:14:46|12.2307
09:14:47|12.2327
09:14:48|12.2318
09:14:48|12.2279
09:14:50|12.2307
09:14:51|12.2307
09:14:52|12.2238
09:14:53|12.2256
09:14:54|12.2358
09:14:55|12.2358
09:14:56|12.2408
09:14:57|12.2408
09:14:58|12.2408
09:14:59|12.2488
09:15:00|12.2488
09:15:01|12.2488
09:15:02|12.2497
09:15:03|12.2479
09:15:04|12.2538
09:15:05|12.267
09:15:06|12.2646
09:15:07|12.2637
09:15:08|12.2612
09:15:10|12.2612
09:15:10|12.2649
09:15:12|12.255
09:15:13|12.255
09:15:13|12.2442
09:15:14|12.2425
09:15:16|12.2395
09:15:17|12.2372
09:15:18|12.237
09:15:19|12.237
09:15:20|12.2293
09:15:21|12.2293
09:15:22|12.2293
09:15:23|12.2293
09:15:24|12.2313
09:15:25|12.2313
09:15:26|12.2328
09:15:27|12.2337
09:15:28|12.2337
09:15:29|12.2413
09:15:30|12.2413
09:15:31|12.231
09:15:32|12.2421
09:15:33|12.2521
09:15:34|12.2552
09:15:35|12.2589
09:15:36|12.2614
09:15:37|12.2694
09:15:39|12.2475
09:15:39|12.2434
09:15:40|12.2445
09:15:41|12.2445
09:15:43|12.2484
09:15:43|12.2471
09:15:45|12.2437
09:15:46|12.2437
09:15:47|12.2426
09:15:48|12.2426
09:15:49|12.2383
09:15:50|12.2382
09:15:51|12.2346
09:15:52|12.2346
09:15:53|12.2346
09:15:54|12.23
09:15:55|12.2277
09:15:56|12.2266
09:15:57|12.2289
09:15:58|12.2385
09:15:59|12.236
09:16:00|12.2392
09:16:01|12.2439
09:16:02|12.2417
09:16:03|12.2417
09:16:05|12.2417
09:16:05|12.2383
09:16:06|12.2373
09:16:07|12.2367
09:16:08|12.2367
09:16:09|12.232
09:16:10|12.232
09:16:12|12.232
09:16:12|12.2274
09:16:14|12.2217
09:16:14|12.2197
09:16:15|12.2158
09:16:16|12.2265
09:16:17|12.2151
09:16:18|12.2138
09:16:20|12.2138
09:16:20|12.2
09:16:21|12.2171
09:16:23|12.218
09:16:23|12.2112
09:16:24|12.204
09:16:25|12.2
09:16:26|12.1989
09:16:28|12.1708
09:16:29|12.1727
09:16:30|12.1668
09:16:31|12.1633
09:16:32|12.1658
09:16:33|12.168
09:16:34|12.168
09:16:35|12.1667
09:16:36|12.1599
09:16:37|12.1569
09:16:38|12.1558
09:16:40|12.1547
09:16:40|12.1546
09:16:42|12.1532
09:16:43|12.1532
09:16:44|12.155
09:16:45|12.1551
09:16:46|12.1551
09:16:47|12.1535
09:16:47|12.1535
09:16:48|12.1598
09:16:50|12.1647
09:16:51|12.1616
09:16:52|12.1616
09:16:53|12.1636
09:16:54|12.1636
09:16:55|12.1663
09:16:57|12.1627
09:16:57|12.1627
09:16:58|12.1591
09:17:00|12.1561
09:17:00|12.1568
09:17:01|12.1568
09:17:03|12.1568
09:17:04|12.1568
09:17:05|12.1532
09:17:05|12.1532
09:17:07|12.1611
09:17:08|12.1647
09:17:08|12.1651
09:17:10|12.1651
09:17:10|12.1623
09:17:12|12.1623
09:17:12|12.1629
09:17:13|12.1695
09:17:15|12.1695
09:17:16|12.1652
09:17:17|12.1652
09:17:18|12.1652
09:17:18|12.1643
09:17:20|12.1632
09:17:20|12.1597
09:17:22|12.1606
09:17:23|12.1579
09:17:24|12.1586
09:17:25|12.1566
09:17:26|12.1566
09:17:27|12.1558
09:17:28|12.1587
09:17:29|12.1587
09:17:30|12.1538
09:17:31|12.1587
09:17:32|12.1587
09:17:33|12.1572
09:17:34|12.1587
09:17:35|12.1587
09:17:36|12.1587
09:17:37|12.158
09:17:38|12.1586
09:17:39|12.1586
09:17:41|12.1627
09:17:42|12.1627
09:17:43|12.1627
09:17:44|12.1627
09:17:46|12.1603
09:17:46|12.1579
09:17:48|12.1579
09:17:49|12.1575
09:17:50|12.1575
09:17:51|12.1575
09:17:52|12.1575
09:17:53|12.1655
09:17:53|12.1697
09:17:55|12.174
09:17:56|12.1711
09:17:56|12.1711
09:17:58|12.1711
09:17:59|12.174
09:18:01|12.1743
09:18:01|12.1616
09:18:03|12.1616
09:18:04|12.1615
09:18:04|12.1612
09:18:05|12.1486
09:18:06|12.1443
09:18:07|12.1444
09:18:08|12.1566
09:18:09|12.1563
09:18:10|12.153
09:18:12|12.1534
09:18:12|12.1624
09:18:13|12.1556
09:18:14|12.1588
09:18:15|12.1627
09:18:16|12.1788
09:18:17|12.1833
09:18:18|12.1833
09:18:19|12.1772
09:18:20|12.1833
09:18:22|12.1834
09:18:23|12.1834
09:18:23|12.1834
09:18:24|12.1821
09:18:25|12.179
09:18:26|12.179
09:18:27|12.1782
09:18:28|12.1782
09:18:29|12.1744
09:18:31|12.1744
09:18:32|12.1744
09:18:32|12.1793
09:18:34|12.1792
09:18:36|12.1807
09:18:36|12.1807
09:18:37|12.1807
09:18:38|12.1826
09:18:39|12.1826
09:18:41|12.1764
09:18:42|12.1744
09:18:44|12.1744
09:18:45|12.1731
09:18:45|12.1731
09:18:48|12.174
09:18:48|12.1723
09:18:50|12.172
09:18:50|12.172
09:18:51|12.1711
09:18:52|12.1728
09:18:53|12.1728
09:18:54|12.1717
09:18:55|12.1717
09:18:56|12.1545
09:18:57|12.1564
09:18:58|12.1599
09:18:59|12.1583
09:19:01|12.1583
09:19:01|12.1602
09:19:02|12.1627
09:19:04|12.1615
09:19:04|12.1633
09:19:05|12.1671
09:19:06|12.1685
09:19:07|12.1728
09:19:08|12.1728
09:19:10|12.1758
09:19:10|12.1758
09:19:11|12.1783
09:19:12|12.1723
09:19:13|12.1723
09:19:15|12.1714
09:19:16|12.1671
09:19:17|12.1656
09:19:18|12.171
09:19:18|12.1702
09:19:20|12.1702
09:19:21|12.1742
09:19:22|12.1852
09:19:23|12.1852
09:19:24|12.1807
09:19:25|12.1813
09:19:26|12.1813
09:19:27|12.1852
09:19:28|12.1839
09:19:29|12.1839
09:19:30|12.1839
09:19:31|12.1833
09:19:32|12.1833
09:19:33|12.1828
09:19:35|12.1828
09:19:35|12.1828
09:19:36|12.1828
09:19:37|12.1833
09:19:38|12.1833
09:19:40|12.1836
09:19:40|12.1862
09:19:41|12.1823
09:19:42|12.1883
09:19:44|12.1913
09:19:45|12.1911
09:19:46|12.1911
09:19:47|12.1821
09:19:48|12.1931
09:19:49|12.1931
09:19:51|12.1928
09:19:52|12.1976
09:19:52|12.2003
09:19:53|12.2003
09:19:54|12.2063
09:19:55|12.2161
09:19:57|12.2149
09:19:57|12.2174
09:19:58|12.2205
09:19:59|12.2239
09:20:00|12.2226
09:20:01|12.2203
09:20:02|12.2179
09:20:03|12.2174
09:20:05|12.2215
09:20:06|12.2215
09:20:06|12.2215
09:20:07|12.2215
09:20:08|12.2215
09:20:09|12.2228
09:20:10|12.2225
09:20:11|12.2334
09:20:12|12.2407
09:20:13|12.2337
09:20:14|12.2346
09:20:15|12.2391
09:20:16|12.2391
09:20:17|12.2445
09:20:18|12.2464
09:20:19|12.2479
09:20:20|12.247
09:20:21|12.234
09:20:23|12.2337
09:20:23|12.2271
09:20:24|12.2242
09:20:25|12.2242
09:20:27|12.2242
09:20:27|12.226
09:20:29|12.2281
09:20:29|12.2281
09:20:30|12.224
09:20:31|12.2226
09:20:32|12.2211
09:20:34|12.2084
09:20:34|12.2021
09:20:36|12.2036
09:20:36|12.2036
09:20:38|12.2031
09:20:39|12.2031
09:20:40|12.2031
09:20:40|12.2023
09:20:42|12.2023
09:20:44|12.2069
09:20:44|12.2068
09:20:45|12.2068
09:20:47|12.2025
09:20:47|12.2025
09:20:49|12.2045
09:20:50|12.2109
09:20:51|12.2143
09:20:51|12.2175
09:20:52|12.2238
09:20:53|12.2238
09:20:54|12.2238
09:20:55|12.2238
09:20:57|12.2192
09:20:58|12.2192
09:20:59|12.2287
09:20:59|12.2352
09:21:01|12.2352
09:21:02|12.2352
09:21:03|12.2363
09:21:04|12.239
09:21:05|12.2359
09:21:05|12.2272
09:21:06|12.2272
09:21:07|12.2198
09:21:09|12.2197
09:21:10|12.1963
09:21:10|12.1934
09:21:12|12.1943
09:21:13|12.1882
09:21:14|12.1909
09:21:15|12.1909
09:21:16|12.1909
09:21:16|12.1884
09:21:18|12.1864
09:21:18|12.1926
09:21:20|12.1967
09:21:20|12.1961
09:21:22|12.1961
09:21:22|12.1897
09:21:24|12.1897
09:21:25|12.1915
09:21:26|12.1927
09:21:27|12.1979
09:21:28|12.203
09:21:29|12.203
09:21:30|12.1961
09:21:31|12.1961
09:21:32|12.1961
09:21:33|12.1834
09:21:34|12.1822
09:21:35|12.1871
09:21:36|12.1871
09:21:37|12.1837
09:21:38|12.1804
09:21:39|12.1804
09:21:40|12.1798
09:21:41|12.1798
09:21:42|12.178
09:21:43|12.1755
09:21:44|12.1758
09:21:45|12.1764
09:21:46|12.1795
09:21:47|12.1795
09:21:48|12.1788
09:21:49|12.1795
09:21:51|12.1885
09:21:51|12.1885
09:21:53|12.1892
09:21:53|12.1856
09:21:55|12.1806
09:21:55|12.1806
09:21:56|12.1806
09:21:57|12.1918
09:21:59|12.1931
09:21:59|12.1892
09:22:00|12.1892
09:22:01|12.1892
09:22:02|12.1892
09:22:03|12.1945
09:22:04|12.1945
09:22:06|12.194
09:22:06|12.1914
09:22:07|12.1914
09:22:09|12.1914
09:22:09|12.1891
09:22:10|12.1725
09:22:11|12.1693
09:22:12|12.1673
09:22:13|12.1639
09:22:15|12.162
09:22:15|12.162
09:22:17|12.162
09:22:17|12.1649
09:22:18|12.1601
09:22:20|12.1604
09:22:20|12.1627
09:22:22|12.1629
09:22:22|12.1702
09:22:23|12.1702
09:22:25|12.1679
09:22:25|12.1595
09:22:26|12.1595
09:22:28|12.1599
09:22:29|12.1562
09:22:30|12.156
09:22:30|12.1545
09:22:31|12.1535
09:22:33|12.1535
09:22:33|12.1533
09:22:34|12.1475
09:22:36|12.1481
09:22:36|12.1549
09:22:37|12.1537
09:22:39|12.1537
09:22:39|12.1537
09:22:40|12.1546
09:22:41|12.1507
09:22:43|12.1549
09:22:44|12.1549
09:22:45|12.1585
09:22:47|12.1669
09:22:47|12.1644
09:22:48|12.152
09:22:49|12.152
09:22:50|12.152
09:22:51|12.152
09:22:52|12.152
09:22:53|12.152
09:22:54|12.1571
09:22:56|12.1571
09:22:57|12.1565
09:22:58|12.1549
09:22:59|12.1566
09:23:00|12.1566
09:23:01|12.1566
09:23:02|12.1635
09:23:02|12.1743
09:23:04|12.1832
09:23:05|12.1882
09:23:06|12.1879
09:23:07|12.1795
09:23:08|12.1795
09:23:09|12.1795
09:23:10|12.1711
09:23:10|12.1711
09:23:12|12.1799
09:23:12|12.1799
09:23:14|12.1853
09:23:15|12.1843
09:23:15|12.1763
09:23:17|12.1763
09:23:18|12.1866
09:23:19|12.1866
09:23:19|12.1964
09:23:21|12.2059
09:23:21|12.205
09:23:23|12.2023
09:23:24|12.2042
09:23:25|12.2059
09:23:26|12.2059
09:23:27|12.206
09:23:27|12.21
09:23:29|12.2061
09:23:29|12.2047
09:23:31|12.2024
09:23:32|12.2012
09:23:32|12.2077
09:23:33|12.2077
09:23:35|12.1988
09:23:36|12.1999
09:23:37|12.2025
09:23:38|12.1951
09:23:39|12.1916
09:23:40|12.1916
09:23:41|12.2017
09:23:42|12.2017
09:23:43|12.2086
09:23:44|12.2078
09:23:45|12.2047
09:23:46|12.2047
09:23:48|12.2012
09:23:49|12.2012
09:23:50|12.2064
09:23:51|12.2041
09:23:52|12.2041
09:23:53|12.2041
09:23:54|12.2041
09:23:55|12.2025
09:23:56|12.2025
09:23:57|12.1959
09:23:59|12.19
09:23:59|12.19
09:24:00|12.1831
09:24:02|12.183
09:24:02|12.1692
09:24:04|12.1681
09:24:04|12.1681
09:24:05|12.1681
09:24:07|12.1764
09:24:08|12.1764
09:24:09|12.1764
09:24:10|12.1764
09:24:11|12.1764
09:24:12|12.1875
09:24:13|12.1855
09:24:14|12.1781
09:24:16|12.1813
09:24:17|12.1824
09:24:18|12.1824
09:24:19|12.1824
09:24:20|12.1836
09:24:21|12.1836
09:24:22|12.1838
09:24:23|12.1839
09:24:24|12.1839
09:24:25|12.181
09:24:26|12.181
09:24:27|12.181
09:24:28|12.181
09:24:29|12.181
09:24:30|12.1813
09:24:31|12.1813
09:24:32|12.1813
09:24:33|12.1775
09:24:34|12.1801
09:24:35|12.1825
09:24:36|12.1808
09:24:37|12.1804
09:24:38|12.1771
09:24:39|12.1771
09:24:40|12.1771
09:24:41|12.1771
09:24:42|12.1864
09:24:43|12.1864
09:24:44|12.1864
09:24:45|12.1864
09:24:46|12.1889
09:24:47|12.189
09:24:48|12.1743
09:24:49|12.1767
09:24:50|12.1774
09:24:51|12.1774
09:24:52|12.1818
09:24:53|12.183
09:24:55|12.1822
09:24:56|12.1822
09:24:56|12.1822
09:24:57|12.1808
09:24:59|12.1801
09:24:59|12.1801
09:25:00|12.1801
09:25:01|12.1801
09:25:03|12.1801
09:25:04|12.1844
09:25:05|12.1759
09:25:07|12.1771
09:25:07|12.1909
09:25:08|12.1987
09:25:09|12.2022
09:25:10|12.2022
09:25:12|12.2022
09:25:12|12.2022
09:25:14|12.2005
09:25:14|12.206
09:25:15|12.1979
09:25:16|12.1979
09:25:17|12.1979
09:25:18|12.2017
09:25:19|12.2017
09:25:20|12.2017
09:25:21|12.1908
09:25:22|12.1907
09:25:23|12.1855
09:25:24|12.1853
09:25:25|12.1807
09:25:26|12.1761
09:25:28|12.1731
09:25:28|12.1681
09:25:29|12.1654
09:25:30|12.1603
09:25:31|12.1599
09:25:32|12.1566
09:25:34|12.1566
09:25:34|12.1561
09:25:35|12.1514
09:25:36|12.152
09:25:37|12.1529
09:25:39|12.1595
09:25:40|12.1629
09:25:40|12.1621
09:25:41|12.1717
09:25:43|12.1765
09:25:44|12.1879
09:25:45|12.1897
09:25:45|12.1823
09:25:46|12.1823
09:25:49|12.1805
09:25:50|12.1813
09:25:51|12.1837
09:25:52|12.1878
09:25:53|12.1812
09:25:54|12.1812
09:25:55|12.1813
09:25:56|12.1813
09:25:57|12.186
09:25:58|12.1898
09:25:59|12.1867
09:26:00|12.1869
09:26:01|12.1919
09:26:02|12.1841
09:26:04|12.1747
09:26:05|12.1668
09:26:06|12.1616
09:26:07|12.1635
09:26:08|12.1641
09:26:09|12.1627
09:26:10|12.1704
09:26:11|12.1711
09:26:12|12.1711
09:26:13|12.1735
09:26:14|12.1606
09:26:15|12.1606
09:26:16|12.1665
09:26:17|12.1665
09:26:18|12.1703
09:26:19|12.1733
09:26:20|12.1733
09:26:21|12.1733
09:26:22|12.1733
09:26:23|12.1733
09:26:24|12.1714
09:26:25|12.1714
09:26:27|12.1628
09:26:27|12.1643
09:26:29|12.1687
09:26:29|12.1687
09:26:30|12.1635
09:26:31|12.1635
09:26:32|12.1716
09:26:33|12.156
09:26:34|12.1716
09:26:35|12.1768
09:26:36|12.1813
09:26:37|12.1888
09:26:39|12.176
09:26:41|12.1824
09:26:42|12.1869
09:26:42|12.1916
09:26:44|12.1916
09:26:44|12.1879
09:26:45|12.1879
09:26:46|12.1863
09:26:48|12.1829
09:26:49|12.1829
09:26:50|12.1826
09:26:51|12.1838
09:26:52|12.1838
09:26:53|12.1875
09:26:54|12.1874
09:26:55|12.1819
09:26:57|12.1819
09:26:58|12.166
09:26:59|12.1698
09:27:00|12.1689
09:27:01|12.1716
09:27:02|12.1695
09:27:04|12.1695
09:27:04|12.168
09:27:06|12.168
09:27:07|12.1732
09:27:07|12.1618
09:27:09|12.1618
09:27:10|12.1603
09:27:11|12.1603
09:27:12|12.1653
09:27:13|12.1653
09:27:14|12.1653
09:27:15|12.1653
09:27:16|12.1628
09:27:17|12.1584
09:27:18|12.1584
09:27:19|12.1609
09:27:20|12.1604
09:27:21|12.1623
09:27:22|12.1574
09:27:23|12.1586
09:27:24|12.17
09:27:25|12.17
09:27:26|12.169
09:27:27|12.1679
09:27:28|12.1709
09:27:29|12.1656
09:27:30|12.1526
09:27:31|12.1521
09:27:32|12.1554
09:27:33|12.154
09:27:34|12.1543
09:27:35|12.1533
09:27:36|12.1555
09:27:37|12.1543
09:27:38|12.1542
09:27:39|12.1542
09:27:40|12.1495
09:27:41|12.143
09:27:42|12.1448
09:27:43|12.1395
09:27:44|12.1393
09:27:45|12.1385
09:27:46|12.1354
09:27:47|12.1423
09:27:48|12.1392
09:27:50|12.1274
09:27:51|12.1261
09:27:53|12.1261
09:27:53|12.12
09:27:55|12.1213
09:27:56|12.1163
09:27:56|12.1124
09:27:57|12.1155
09:27:59|12.118
09:28:00|12.1213
09:28:01|12.1226
09:28:02|12.1322
09:28:03|12.131
09:28:04|12.1358
09:28:04|12.1432
09:28:05|12.1416
09:28:06|12.1416
09:28:08|12.1448
09:28:09|12.143
09:28:10|12.1498
09:28:11|12.155
09:28:12|12.1594
09:28:13|12.1627
09:28:14|12.1627
09:28:15|12.1545
09:28:16|12.1502
09:28:17|12.1531
09:28:18|12.1496
09:28:19|12.1438
09:28:20|12.1433
09:28:21|12.1399
09:28:22|12.1391
09:28:23|12.1374
09:28:24|12.1374
09:28:25|12.1341
09:28:26|12.1341
09:28:27|12.1364
09:28:28|12.1384
09:28:29|12.1372
09:28:30|12.1372
09:28:31|12.1385
09:28:32|12.1405
09:28:33|12.1405
09:28:34|12.1409
09:28:35|12.1429
09:28:36|12.1366
09:28:37|12.1355
09:28:38|12.135
09:28:39|12.1352
09:28:40|12.1295
09:28:41|12.1313
09:28:42|12.1319
09:28:43|12.1391
09:28:44|12.1271
09:28:45|12.1271
09:28:46|12.1259
09:28:47|12.1259
09:28:48|12.1239
09:28:49|12.1188
09:28:50|12.1223
09:28:52|12.1188
09:28:52|12.1188
09:28:53|12.1122
09:28:55|12.1113
09:28:56|12.113
09:28:57|12.1141
09:28:58|12.1077
09:28:59|12.1078
09:29:00|12.1078
09:29:01|12.1066
09:29:02|12.1056
09:29:03|12.1135
09:29:05|12.1241
09:29:06|12.1329
09:29:07|12.1276
09:29:08|12.1245
09:29:09|12.1211
09:29:10|12.1188
09:29:11|12.1163
09:29:12|12.1163
09:29:13|12.1163
09:29:13|12.1175
09:29:15|12.118
09:29:16|12.1227
09:29:16|12.1248
09:29:17|12.1247
09:29:19|12.1179
09:29:20|12.1166
09:29:20|12.1082
09:29:22|12.1177
09:29:22|12.1177
09:29:23|12.1214
09:29:24|12.121
09:29:25|12.1226
09:29:27|12.1188
09:29:28|12.1188
09:29:29|12.1175
09:29:30|12.1175
09:29:31|12.1175
09:29:32|12.1188
09:29:33|12.1188
09:29:34|12.1188
09:29:35|12.125
09:29:36|12.1268
09:29:37|12.1283
09:29:38|12.1283
09:29:39|12.1283
09:29:40|12.1288
09:29:41|12.1259
09:29:42|12.1259
09:29:44|12.1259
09:29:44|12.1291
09:29:45|12.1259
09:29:46|12.1259
09:29:48|12.1322
09:29:49|12.1322
09:29:50|12.1349
09:29:50|12.1363
09:29:52|12.1364
09:29:54|12.1295
09:29:54|12.1337
09:29:56|12.1319
09:29:56|12.1307
09:29:58|12.1324
09:29:58|12.1305
09:30:00|12.1338
09:30:01|12.1311
09:30:01|12.1274
09:30:02|12.1239
09:30:03|12.1209
09:30:04|12.1337
09:30:06|12.136
09:30:07|12.1382
09:30:08|12.1386
09:30:08|12.1433
09:30:09|12.1468
09:30:10|12.1415
09:30:11|12.1399
09:30:12|12.1379
09:30:13|12.1453
09:30:15|12.1419
09:30:16|12.1506
09:30:17|12.1552
09:30:17|12.1576
09:30:18|12.1619
09:30:19|12.1616
09:30:21|12.1524
09:30:22|12.1523
09:30:22|12.1549
09:30:23|12.1685
09:30:24|12.1685
09:30:26|12.1674
09:30:26|12.1674
09:30:28|12.1669
09:30:28|12.1463
09:30:29|12.1477
09:30:30|12.1477
09:30:32|12.1538
09:30:32|12.1538
09:30:33|12.1582
09:30:34|12.1535
09:30:35|12.1466
09:30:36|12.1466
09:30:37|12.1466
09:30:39|12.1485
09:30:40|12.1416
09:30:41|12.14
09:30:42|12.14
09:30:43|12.14
09:30:45|12.14
09:30:45|12.1394
09:30:46|12.1394
09:30:47|12.1428
09:30:48|12.1428
09:30:50|12.1411
09:30:51|12.1411
09:30:53|12.1318
09:30:53|12.1239
09:30:55|12.126
09:30:56|12.1261
09:30:57|12.1295
09:30:58|12.1306
09:30:59|12.1272
09:31:01|12.122
09:31:01|12.1151
09:31:02|12.115
09:31:03|12.115
09:31:05|12.1115
09:31:06|12.1094
09:31:07|12.1077
09:31:08|12.1043
09:31:09|12.1043
09:31:10|12.0945
09:31:11|12.0905
09:31:12|12.1009
09:31:14|12.0961
09:31:14|12.0985
09:31:15|12.1017
09:31:17|12.1016
09:31:18|12.1033
09:31:18|12.0932
09:31:19|12.092
09:31:20|12.0947
09:31:22|12.0947
09:31:22|12.0974
09:31:23|12.1002
09:31:25|12.1008
09:31:25|12.1008
09:31:26|12.097
09:31:27|12.0934
09:31:28|12.0934
09:31:29|12.0933
09:31:30|12.085
09:31:32|12.0918
09:31:32|12.1026
09:31:33|12.1094
09:31:34|12.1151
09:31:35|12.1206
09:31:36|12.1206
09:31:37|12.1264
09:31:38|12.1318
09:31:40|12.1365
09:31:40|12.1391
09:31:41|12.1387
09:31:42|12.1442
09:31:43|12.1565
09:31:45|12.1547
09:31:45|12.161
09:31:47|12.1657
09:31:47|12.1683
09:31:48|12.1733
09:31:49|12.1733
09:31:50|12.1613
09:31:51|12.1643
09:31:53|12.158
09:31:54|12.1618
09:31:56|12.1574
09:31:56|12.1659
09:31:57|12.1619
09:31:58|12.1614
09:32:00|12.1658
09:32:00|12.1654
09:32:02|12.1682
09:32:02|12.1621
09:32:03|12.1658
09:32:04|12.159
09:32:05|12.1532
09:32:06|12.1532
09:32:07|12.1532
09:32:09|12.1532
09:32:09|12.1617
09:32:10|12.1561
09:32:11|12.1561
09:32:12|12.1695
09:32:13|12.1664
09:32:15|12.1548
09:32:15|12.1548
09:32:16|12.1604
09:32:18|12.1604
09:32:19|12.1662
09:32:19|12.1684
09:32:20|12.1645
09:32:21|12.1645
09:32:22|12.1645
09:32:23|12.1595
09:32:25|12.1659
09:32:25|12.1659
09:32:26|12.1641
09:32:27|12.1658
09:32:29|12.1693
09:32:30|12.1693
09:32:30|12.17
09:32:32|12.17
09:32:32|12.17
09:32:33|12.1597
09:32:35|12.1597
09:32:36|12.1662
09:32:37|12.1687
09:32:38|12.1678
09:32:39|12.1687
09:32:40|12.1765
09:32:41|12.1849
09:32:42|12.1836
09:32:43|12.1763
09:32:44|12.1769
09:32:45|12.1769
09:32:46|12.1784
09:32:47|12.1836
09:32:48|12.1822
09:32:49|12.1821
09:32:50|12.1821
09:32:51|12.1836
09:32:52|12.1861
09:32:53|12.19
09:32:55|12.1927
09:32:56|12.1969
09:32:57|12.1969
09:32:58|12.1936
09:32:59|12.1866
09:32:59|12.1866
09:33:01|12.1866
09:33:02|12.1898
09:33:02|12.1928
09:33:04|12.1948
09:33:05|12.1948
09:33:06|12.1919
09:33:07|12.1899
09:33:08|12.1899
09:33:09|12.1919
09:33:10|12.1919
09:33:11|12.1948
09:33:13|12.1948
09:33:13|12.1943
09:33:14|12.1943
09:33:16|12.1948
09:33:17|12.1898
09:33:17|12.1898
09:33:19|12.1898
09:33:20|12.1898
09:33:21|12.1882
09:33:21|12.1849
09:33:23|12.1874
09:33:23|12.1873
09:33:25|12.194
09:33:26|12.1936
09:33:27|12.193
09:33:28|12.187
09:33:29|12.1938
09:33:30|12.1945
09:33:31|12.1908
09:33:32|12.1908
09:33:33|12.1908
09:33:34|12.1882
09:33:35|12.185
09:33:36|12.183
09:33:37|12.18
09:33:38|12.1748
09:33:39|12.1748
09:33:40|12.1778
09:33:41|12.1778
09:33:42|12.1798
09:33:43|12.1776
09:33:44|12.1799
09:33:45|12.1799
09:33:46|12.1738
09:33:47|12.1716
09:33:48|12.1716
09:33:49|12.1716
09:33:50|12.1703
09:33:51|12.1765
09:33:52|12.1755
09:33:53|12.1702
09:33:54|12.1702
09:33:55|12.1621
09:33:56|12.1522
09:33:58|12.1501
09:33:59|12.1501
09:33:59|12.1501
09:34:01|12.1558
09:34:02|12.1566
09:34:03|12.1593
09:34:03|12.1658
09:34:05|12.1658
09:34:05|12.1632
09:34:07|12.1631
09:34:08|12.1646
09:34:09|12.1668
09:34:09|12.1668
09:34:11|12.1668
09:34:12|12.1661
09:34:13|12.1604
09:34:14|12.1571
09:34:15|12.1558
09:34:16|12.1519
09:34:17|12.1519
09:34:18|12.149
09:34:19|12.1519
09:34:20|12.1519
09:34:21|12.1519
09:34:22|12.1509
09:34:23|12.1475
09:34:24|12.1514
09:34:25|12.1501
09:34:26|12.1501
09:34:27|12.1501
09:34:28|12.1501
09:34:29|12.1549
09:34:30|12.1549
09:34:31|12.1549
09:34:32|12.1549
09:34:33|12.1523
09:34:34|12.151
09:34:35|12.1496
09:34:36|12.1496
09:34:37|12.1527
09:34:38|12.1526
09:34:39|12.1526
09:34:40|12.1523
09:34:41|12.1488
09:34:42|12.1486
09:34:43|12.1402
09:34:44|12.1391
09:34:45|12.1379
09:34:46|12.1379
09:34:47|12.1394
09:34:48|12.1406
09:34:49|12.145
09:34:50|12.145
09:34:51|12.145
09:34:52|12.145
09:34:53|12.1442
09:34:55|12.1499
09:34:56|12.15
09:34:57|12.156
09:34:58|12.1519
09:34:59|12.1488
09:35:00|12.1525
09:35:01|12.1525
09:35:02|12.1559
09:35:03|12.1542
09:35:03|12.156
09:35:04|12.1534
09:35:06|12.1534
09:35:07|12.1498
09:35:08|12.1526
09:35:09|12.1598
09:35:10|12.1559
09:35:11|12.1599
09:35:11|12.1599
09:35:13|12.1599
09:35:14|12.16
09:35:15|12.16
09:35:16|12.1573
09:35:17|12.1573
09:35:18|12.1573
09:35:19|12.1574
09:35:20|12.1574
09:35:21|12.1574
09:35:22|12.1574
09:35:23|12.1514
09:35:24|12.1514
09:35:25|12.1432
09:35:26|12.146
09:35:27|12.14
09:35:28|12.1301
09:35:29|12.1302
09:35:30|12.1346
09:35:31|12.1315
09:35:32|12.1301
09:35:33|12.1275
09:35:34|12.1255
09:35:35|12.1298
09:35:36|12.1361
09:35:37|12.1383
09:35:38|12.1454
09:35:39|12.1434
09:35:40|12.1434
09:35:41|12.1425
09:35:42|12.1425
09:35:43|12.1425
09:35:44|12.1425
09:35:45|12.139
09:35:46|12.139
09:35:47|12.1413
09:35:48|12.1413
09:35:49|12.1425
09:35:50|12.1425
09:35:51|12.1397
09:35:52|12.1397
09:35:53|12.1397
09:35:54|12.1389
09:35:55|12.1375
09:35:57|12.1371
09:35:58|12.1371
09:35:58|12.1371
09:36:00|12.1393
09:36:01|12.1415
09:36:02|12.145
09:36:03|12.145
09:36:04|12.145
09:36:05|12.145
09:36:06|12.1402
09:36:07|12.1439
09:36:08|12.1439
09:36:09|12.1439
09:36:10|12.1439
09:36:11|12.1426
09:36:12|12.1413
09:36:13|12.14
09:36:15|12.1397
09:36:16|12.1398
09:36:16|12.1397
09:36:17|12.1378
09:36:18|12.1378
09:36:19|12.1378
09:36:20|12.1324
09:36:21|12.1324
09:36:22|12.1351
09:36:23|12.1343
09:36:24|12.1307
09:36:25|12.1346
09:36:26|12.1346
09:36:27|12.137
09:36:28|12.137
09:36:29|12.1378
09:36:30|12.1378
09:36:31|12.1378
09:36:32|12.1354
09:36:34|12.1376
09:36:34|12.1376
09:36:35|12.1355
09:36:37|12.1593
09:36:38|12.1484
09:36:38|12.1484
09:36:40|12.1483
09:36:40|12.1502
09:36:41|12.1514
09:36:42|12.1485
09:36:43|12.1485
09:36:44|12.1485
09:36:45|12.1485
09:36:46|12.1544
09:36:48|12.1544
09:36:48|12.1556
09:36:49|12.1556
09:36:51|12.1554
09:36:51|12.148
09:36:52|12.1425
09:36:53|12.1425
09:36:54|12.1485
09:36:56|12.1485
09:36:57|12.1501
09:36:58|12.1535
09:36:58|12.1535
09:37:01|12.1534
09:37:02|12.1534
09:37:03|12.1474
09:37:04|12.1523
09:37:05|12.151
09:37:06|12.151
09:37:07|12.151
09:37:08|12.1464
09:37:09|12.1426
09:37:10|12.1443
09:37:12|12.1463
09:37:13|12.15
09:37:14|12.1492
09:37:14|12.15
09:37:15|12.15
09:37:16|12.15
09:37:18|12.15
09:37:18|12.1525
09:37:19|12.1525
09:37:21|12.1525
09:37:21|12.1525
09:37:22|12.1525
09:37:23|12.1536
09:37:24|12.1536
09:37:25|12.1536
09:37:26|12.1536
09:37:27|12.1536
09:37:28|12.1457
09:37:29|12.1457
09:37:30|12.1411
09:37:31|12.1411
09:37:32|12.1411
09:37:33|12.1502
09:37:34|12.1502
09:37:35|12.1485
09:37:36|12.1485
09:37:37|12.1485
09:37:39|12.1485
09:37:39|12.1522
09:37:41|12.1496
09:37:41|12.1496
09:37:42|12.1484
09:37:43|12.1462
09:37:44|12.149
09:37:45|12.149
09:37:46|12.1493
09:37:48|12.1493
09:37:48|12.1469
09:37:49|12.1469
09:37:51|12.1469
09:37:52|12.1469
09:37:53|12.1469
09:37:53|12.146
09:37:54|12.146
09:37:55|12.146
09:37:57|12.146
09:37:57|12.146
09:38:00|12.146
09:38:00|12.1434
09:38:02|12.1434
09:38:03|12.146
09:38:04|12.146
09:38:05|12.1453
09:38:06|12.1453
09:38:07|12.1453
09:38:08|12.1453
09:38:09|12.1453
09:38:10|12.1453
09:38:11|12.1453
09:38:13|12.1452
09:38:14|12.1449
09:38:15|12.1449
09:38:15|12.1419
09:38:16|12.1318
09:38:18|12.1292
09:38:18|12.1259
09:38:19|12.119
09:38:20|12.1183
09:38:21|12.1183
09:38:22|12.1183
09:38:24|12.1178
09:38:25|12.119
09:38:26|12.119
09:38:26|12.1214
09:38:27|12.1215
09:38:28|12.1197
09:38:29|12.1187
09:38:31|12.1238
09:38:31|12.127
09:38:32|12.127
09:38:33|12.1322
09:38:34|12.1403
09:38:35|12.1423
09:38:36|12.1423
09:38:37|12.1367
09:38:39|12.1397
09:38:40|12.1397
09:38:40|12.1343
09:38:41|12.1343
09:38:43|12.1322
09:38:43|12.1322
09:38:45|12.1322
09:38:45|12.1322
09:38:46|12.1251
09:38:47|12.1251
09:38:48|12.1251
09:38:50|12.1303
09:38:50|12.1254
09:38:51|12.1254
09:38:52|12.1254
09:38:53|12.1254
09:38:55|12.1254
09:38:56|12.1254
09:38:57|12.1287
09:38:58|12.1234
09:38:59|12.1214
09:39:01|12.1154
09:39:02|12.1154
09:39:03|12.1154
09:39:04|12.1154
09:39:05|12.1154
09:39:06|12.1153
09:39:07|12.1155
09:39:08|12.1155
09:39:09|12.1155
09:39:10|12.1155
09:39:11|12.1155
09:39:12|12.1154
09:39:13|12.1154
09:39:14|12.1115
09:39:15|12.1082
09:39:16|12.1078
09:39:17|12.1034
09:39:18|12.1027
09:39:20|12.1
09:39:21|12.1
09:39:21|12.0924
09:39:22|12.0924
09:39:23|12.0942
09:39:24|12.095
09:39:26|12.095
09:39:26|12.095
09:39:28|12.0934
09:39:29|12.0951
09:39:30|12.0994
09:39:31|12.0994
09:39:32|12.1027
09:39:32|12.1027
09:39:33|12.1027
09:39:35|12.1027
09:39:36|12.1131
09:39:36|12.1149
09:39:37|12.1149
09:39:39|12.1143
09:39:39|12.1143
09:39:41|12.1145
09:39:42|12.1145
09:39:43|12.1145
09:39:44|12.1145
09:39:45|12.1145
09:39:45|12.1145
09:39:47|12.1145
09:39:48|12.1114
09:39:48|12.1114
09:39:50|12.1119
09:39:51|12.1118
09:39:51|12.1214
09:39:52|12.1189
09:39:54|12.1189
09:39:55|12.1189
09:39:56|12.1189
09:39:57|12.1256
09:39:58|12.1246
09:39:59|12.1246
09:40:00|12.1257
09:40:02|12.1223
09:40:02|12.127
09:40:04|12.1155
09:40:05|12.1157
09:40:05|12.1145
09:40:07|12.1103
09:40:07|12.1103
09:40:09|12.1134
09:40:10|12.1148
09:40:11|12.1152
09:40:11|12.1162
09:40:13|12.1134
09:40:14|12.1134
09:40:15|12.1108
09:40:16|12.1108
09:40:17|12.1134
09:40:18|12.1134
09:40:19|12.1177
09:40:20|12.1185
09:40:21|12.1185
09:40:22|12.1137
09:40:23|12.1132
09:40:23|12.1132
09:40:25|12.1132
09:40:26|12.1129
09:40:27|12.1129
09:40:28|12.1148
09:40:29|12.1148
09:40:30|12.1165
09:40:31|12.1227
09:40:32|12.1346
09:40:33|12.1239
09:40:34|12.1239
09:40:34|12.1239
09:40:36|12.1262
09:40:37|12.1262
09:40:38|12.1238
09:40:39|12.1199
09:40:40|12.119
09:40:40|12.119
09:40:41|12.1126
09:40:43|12.1104
09:40:43|12.1104
09:40:45|12.1035
09:40:46|12.103
09:40:46|12.1035
09:40:47|12.103
09:40:49|12.1027
09:40:50|12.1027
09:40:51|12.0998
09:40:52|12.0973
09:40:53|12.0964
09:40:54|12.0925
09:40:55|12.0925
09:40:56|12.0862
09:40:57|12.0914
09:40:58|12.0914
09:40:59|12.0922
09:41:00|12.0913
09:41:01|12.095
09:41:03|12.1002
09:41:03|12.1046
09:41:04|12.1082
09:41:06|12.1115
09:41:06|12.1115
09:41:07|12.1067
09:41:08|12.1007
09:41:10|12.1007
09:41:10|12.0963
09:41:12|12.105
09:41:13|12.1165
09:41:14|12.1165
09:41:14|12.1054
09:41:16|12.1025
09:41:16|12.1025
09:41:18|12.1028
09:41:18|12.0988
09:41:19|12.1015
09:41:21|12.1015
09:41:22|12.1015
09:41:23|12.1015
09:41:24|12.1015
09:41:24|12.1103
09:41:25|12.115
09:41:27|12.1209
09:41:28|12.1236
09:41:28|12.133
09:41:30|12.1361
09:41:31|12.1369
09:41:32|12.1369
09:41:33|12.1366
09:41:34|12.1355
09:41:35|12.1355
09:41:36|12.1355
09:41:37|12.1318
09:41:38|12.1289
09:41:39|12.1289
09:41:40|12.1289
09:41:41|12.1289
09:41:42|12.1289
09:41:43|12.1243
09:41:44|12.1243
09:41:45|12.1231
09:41:46|12.122
09:41:47|12.1288
09:41:48|12.1322
09:41:49|12.1249
09:41:50|12.1249
09:41:52|12.1293
09:41:52|12.1293
09:41:54|12.1293
09:41:55|12.1283
09:41:56|12.1283
09:41:57|12.1283
09:41:58|12.1283
09:41:59|12.1292
09:41:59|12.1292
09:42:00|12.1269
09:42:02|12.1269
09:42:03|12.1269
09:42:04|12.123
09:42:04|12.1225
09:42:06|12.1225
09:42:06|12.1295
09:42:08|12.1354
09:42:09|12.124
09:42:10|12.124
09:42:11|12.124
09:42:12|12.1239
09:42:13|12.1239
09:42:14|12.1239
09:42:15|12.1239
09:42:16|12.1239
09:42:17|12.1239
09:42:18|12.1239
09:42:19|12.1239
09:42:20|12.1239
09:42:21|12.121
09:42:22|12.121
09:42:23|12.121
09:42:24|12.121
09:42:25|12.121
09:42:26|12.1186
09:42:27|12.1186
09:42:28|12.1189
09:42:29|12.1189
09:42:30|12.1226
09:42:31|12.1226
09:42:32|12.1237
09:42:33|12.12
09:42:34|12.1182
09:42:35|12.1103
09:42:37|12.1103
09:42:37|12.1082
09:42:38|12.1082
09:42:40|12.108
09:42:40|12.108
09:42:41|12.1077
09:42:42|12.106
09:42:43|12.106
09:42:44|12.106
09:42:45|12.1094
09:42:47|12.1094
09:42:47|12.1094
09:42:48|12.1094
09:42:49|12.106
09:42:50|12.106
09:42:52|12.106
09:42:52|12.1031
09:42:53|12.1031
09:42:54|12.1031
09:42:55|12.1031
09:42:57|12.1031
09:42:57|12.1044
09:42:58|12.1044
09:42:59|12.1044
09:43:00|12.1094
09:43:01|12.1068
09:43:02|12.1054
09:43:04|12.1054
09:43:06|12.1081
09:43:06|12.1118
09:43:08|12.1118
09:43:10|12.112
09:43:11|12.1121
09:43:12|12.1139
09:43:13|12.1139
09:43:14|12.1139
09:43:15|12.1123
09:43:17|12.1123
09:43:17|12.1092
09:43:18|12.1092
09:43:19|12.1026
09:43:20|12.1022
09:43:21|12.1022
09:43:22|12.1022
09:43:23|12.1003
09:43:25|12.1003
09:43:25|12.1009
09:43:26|12.1034
09:43:27|12.1034
09:43:28|12.1034
09:43:29|12.1034
09:43:30|12.1034
09:43:31|12.1072
09:43:32|12.1043
09:43:33|12.1066
09:43:35|12.1066
09:43:35|12.1
09:43:36|12.1
09:43:37|12.09
09:43:38|12.09
09:43:39|12.09
09:43:41|12.09
09:43:41|12.0951
09:43:42|12.0951
09:43:44|12.0951
09:43:45|12.0951
09:43:45|12.0951
09:43:46|12.1003
09:43:47|12.1003
09:43:48|12.1003
09:43:49|12.1009
09:43:50|12.1009
09:43:51|12.1005
09:43:53|12.1005
09:43:53|12.1005
09:43:54|12.1005
09:43:55|12.1005
09:43:56|12.0934
09:43:57|12.09
09:43:59|12.09
09:43:59|12.0948
09:44:00|12.0948
09:44:02|12.0948
09:44:03|12.0936
09:44:04|12.0936
09:44:06|12.0946
09:44:06|12.0925
09:44:08|12.0862
09:44:08|12.0829
09:44:10|12.0915
09:44:10|12.0915
09:44:11|12.087
09:44:13|12.087
09:44:14|12.087
09:44:15|12.0861
09:44:16|12.0861
09:44:17|12.0847
09:44:18|12.083
09:44:18|12.0817
09:44:20|12.0817
09:44:21|12.0824
09:44:22|12.0824
09:44:23|12.0788
09:44:23|12.077
09:44:25|12.0643
09:44:26|12.0688
09:44:27|12.0697
09:44:28|12.0688
09:44:29|12.0669
09:44:30|12.0669
09:44:31|12.0652
09:44:32|12.0645
09:44:33|12.0623
09:44:34|12.0623
09:44:35|12.0674
09:44:36|12.0704
09:44:37|12.0704
09:44:38|12.0704
09:44:39|12.0704
09:44:40|12.0704
09:44:41|12.0671
09:44:42|12.0754
09:44:43|12.0773
09:44:44|12.0773
09:44:45|12.0773
09:44:46|12.0773
09:44:47|12.0778
09:44:48|12.0773
09:44:49|12.0795
09:44:50|12.0804
09:44:51|12.0804
09:44:52|12.0804
09:44:53|12.0766
09:44:54|12.0766
09:44:55|12.08
09:44:56|12.08
09:44:57|12.0782
09:44:58|12.0799
09:44:59|12.0799
09:45:00|12.0799
09:45:01|12.0799
09:45:02|12.0799
09:45:03|12.0734
09:45:04|12.0734
09:45:05|12.0755
09:45:06|12.0755
09:45:07|12.0755
09:45:08|12.0828
09:45:09|12.0889
09:45:11|12.0889
09:45:11|12.0889
09:45:12|12.0889
09:45:14|12.0776
09:45:14|12.0783
09:45:15|12.0772
09:45:16|12.0782
09:45:17|12.078
09:45:18|12.078
09:45:19|12.0778
09:45:20|12.0778
09:45:21|12.0778
09:45:22|12.0778
09:45:23|12.0799
09:45:25|12.0819
09:45:26|12.0832
09:45:27|12.0804
09:45:28|12.0804
09:45:29|12.0804
09:45:30|12.0804
09:45:31|12.0804
09:45:32|12.0737
09:45:34|12.0745
09:45:35|12.0744
09:45:36|12.0744
09:45:37|12.0744
09:45:38|12.0787
09:45:39|12.077
09:45:40|12.077
09:45:41|12.0679
09:45:42|12.0679
09:45:43|12.0747
09:45:44|12.0722
09:45:45|12.0756
09:45:46|12.0756
09:45:47|12.0704
09:45:48|12.0693
09:45:49|12.0693
09:45:50|12.0693
09:45:51|12.0693
09:45:52|12.0693
09:45:54|12.0693
09:45:54|12.0693
09:45:55|12.06
09:45:57|12.058
09:45:57|12.0551
09:45:58|12.0574
09:45:59|12.0574
09:46:00|12.0577
09:46:02|12.0489
09:46:03|12.043
09:46:03|12.046
09:46:05|12.0445
09:46:05|12.0442
09:46:07|12.0421
09:46:09|12.0416
09:46:10|12.0386
09:46:10|12.038
09:46:12|12.0368
09:46:12|12.0408
09:46:13|12.0459
09:46:14|12.0458
09:46:15|12.0458
09:46:17|12.0458
09:46:18|12.0458
09:46:18|12.0385
09:46:20|12.0426
09:46:21|12.0482
09:46:22|12.0482
09:46:22|12.0406
09:46:24|12.0412
09:46:24|12.0398
09:46:26|12.0369
09:46:27|12.0308
09:46:28|12.0244
09:46:29|12.0258
09:46:31|12.0243
09:46:32|12.023
09:46:33|12.023
09:46:33|12.0162
09:46:34|12.0241
09:46:35|12.0279
09:46:36|12.0244
09:46:37|12.022
09:46:38|12.0174
09:46:40|12.0234
09:46:41|12.0065
09:46:42|12.0113
09:46:43|12.0182
09:46:44|12.0218
09:46:45|12.022
09:46:46|12.0178
09:46:47|12.0173
09:46:48|12.0127
09:46:49|12.0127
09:46:50|12.0164
09:46:51|12.0126
09:46:52|12.0126
09:46:53|12.0188
09:46:54|12.02
09:46:56|12.0364
09:46:57|12.0438
09:46:57|12.0327
09:46:59|12.0472
09:46:59|12.0486
09:47:01|12.0507
09:47:01|12.0521
09:47:02|12.0542
09:47:04|12.0545
09:47:05|12.0521
09:47:06|12.0521
09:47:07|12.0416
09:47:09|12.0378
09:47:10|12.0398
09:47:12|12.0356
09:47:13|12.0356
09:47:13|12.0289
09:47:14|12.0356
09:47:15|12.0378
09:47:16|12.0352
09:47:17|12.0417
09:47:18|12.0422
09:47:20|12.0505
09:47:21|12.0411
09:47:22|12.0411
09:47:23|12.0411
09:47:24|12.0411
09:47:26|12.0411
09:47:26|12.0457
09:47:27|12.0457
09:47:28|12.0471
09:47:29|12.0471
09:47:31|12.0539
09:47:31|12.0545
09:47:32|12.0533
09:47:33|12.0533
09:47:34|12.0435
09:47:35|12.0506
09:47:36|12.0539
09:47:38|12.059
09:47:38|12.0556
09:47:39|12.059
09:47:40|12.0654
09:47:41|12.0654
09:47:42|12.0642
09:47:43|12.0662
09:47:44|12.0633
09:47:45|12.0633
09:47:46|12.0535
09:47:48|12.0523
09:47:48|12.0545
09:47:49|12.0619
09:47:50|12.0632
09:47:51|12.0632
09:47:52|12.0632
09:47:54|12.0632
09:47:54|12.0632
09:47:55|12.0632
09:47:56|12.0632
09:47:57|12.0632
09:47:59|12.0565
09:47:59|12.0565
09:48:01|12.0565
09:48:01|12.0565
09:48:02|12.0629
09:48:03|12.0562
09:48:05|12.0554
09:48:05|12.0528
09:48:06|12.0528
09:48:07|12.0579
09:48:10|12.0579
09:48:11|12.053
09:48:12|12.0533
09:48:13|12.0533
09:48:14|12.0523
09:48:15|12.053
09:48:16|12.0549
09:48:17|12.0548
09:48:18|12.0548
09:48:19|12.0548
09:48:20|12.0534
09:48:21|12.0534
09:48:22|12.0534
09:48:23|12.0534
09:48:24|12.0413
09:48:26|12.0413
09:48:27|12.0394
09:48:27|12.0347
09:48:28|12.0347
09:48:29|12.0322
09:48:30|12.03
09:48:31|12.0257
09:48:32|12.0262
09:48:33|12.0246
09:48:34|12.0246
09:48:35|12.0215
09:48:37|12.0161
09:48:37|12.0161
09:48:38|12.0171
09:48:39|12.0162
09:48:40|12.0153
09:48:41|12.0122
09:48:43|12.0122
09:48:43|12.0169
09:48:44|12.018
09:48:45|12.0172
09:48:46|12.0126
09:48:47|12.0126
09:48:48|12.0126
09:48:49|12.0126
09:48:50|12.0126
09:48:51|12.0126
09:48:52|12.0193
09:48:53|12.0193
09:48:54|12.0207
09:48:55|12.0221
09:48:56|12.0241
09:48:57|12.0258
09:48:59|12.0291
09:49:00|12.0291
09:49:01|12.0366
09:49:02|12.0366
09:49:03|12.032
09:49:04|12.0355
09:49:05|12.0355
09:49:05|12.0293
09:49:06|12.0293
09:49:07|12.0293
09:49:09|12.0293
09:49:11|12.0285
09:49:11|12.0285
09:49:13|12.0297
09:49:14|12.0297
09:49:14|12.0297
09:49:15|12.0221
09:49:17|12.0221
09:49:17|12.0231
09:49:18|12.0231
09:49:19|12.02
09:49:20|12.0164
09:49:22|12.0164
09:49:22|12.0169
09:49:23|12.0164
09:49:24|12.0164
09:49:26|12.0232
09:49:28|12.0237
09:49:29|12.023
09:49:29|12.0263
09:49:30|12.028
09:49:31|12.0269
09:49:33|12.0231
09:49:33|12.019
09:49:34|12.0188
09:49:36|12.0188
09:49:36|12.0188
09:49:37|12.0186
09:49:39|12.0186
09:49:39|12.0186
09:49:40|12.0186
09:49:42|12.0185
09:49:42|12.0185
09:49:43|12.0169
09:49:44|12.0169
09:49:46|12.0169
09:49:46|12.0164
09:49:47|12.0161
09:49:48|12.016
09:49:50|12.0125
09:49:50|12.0125
09:49:51|12.0125
09:49:52|12.0187
09:49:53|12.0186
09:49:54|12.0185
09:49:55|12.0173
09:49:57|12.0148
09:49:57|12.0206
09:49:58|12.0169
09:49:59|12.0169
09:50:00|12.0198
09:50:01|12.0198
09:50:02|12.0291
09:50:03|12.0325
09:50:04|12.0302
09:50:05|12.027
09:50:06|12.0314
09:50:07|12.034
09:50:09|12.034
09:50:10|12.034
09:50:10|12.034
09:50:12|12.0342
09:50:13|12.0342
09:50:14|12.0342
09:50:15|12.0342
09:50:17|12.0363
09:50:17|12.0478
09:50:18|12.0528
09:50:19|12.0465
09:50:20|12.048
09:50:21|12.048
09:50:23|12.0484
09:50:23|12.0476
09:50:25|12.0476
09:50:27|12.0476
09:50:27|12.0476
09:50:28|12.0539
09:50:30|12.0523
09:50:30|12.0523
09:50:31|12.0558
09:50:33|12.0557
09:50:34|12.0535
09:50:35|12.06
09:50:36|12.06
09:50:37|12.059
09:50:38|12.0639
09:50:39|12.0639
09:50:40|12.0639
09:50:41|12.0661
09:50:41|12.0661
09:50:43|12.0672
09:50:45|12.0607
09:50:46|12.059
09:50:47|12.0681
09:50:47|12.0681
09:50:49|12.0631
09:50:50|12.0631
09:50:51|12.0641
09:50:52|12.0643
09:50:54|12.0653
09:50:54|12.0653
09:50:55|12.0741
09:50:56|12.0783
09:50:57|12.0743
09:50:58|12.0743
09:50:59|12.0743
09:51:00|12.08
09:51:01|12.08
09:51:02|12.0798
09:51:03|12.08
09:51:04|12.0802
09:51:05|12.0802
09:51:06|12.0815
09:51:07|12.0815
09:51:08|12.0774
09:51:09|12.0812
09:51:10|12.0812
09:51:12|12.0871
09:51:14|12.0952
09:51:14|12.1
09:51:15|12.1026
09:51:16|12.1025
09:51:17|12.1026
09:51:18|12.1026
09:51:19|12.102
09:51:21|12.102
09:51:21|12.102
09:51:23|12.1002
09:51:23|12.1002
09:51:25|12.1005
09:51:25|12.0986
09:51:26|12.1025
09:51:27|12.0978
09:51:28|12.0976
09:51:29|12.0976
09:51:30|12.1019
09:51:31|12.1031
09:51:32|12.1031
09:51:33|12.1026
09:51:34|12.1
09:51:36|12.0987
09:51:37|12.0951
09:51:38|12.0982
09:51:38|12.1009
09:51:39|12.1001
09:51:40|12.1001
09:51:42|12.1001
09:51:43|12.0879
09:51:45|12.0879
09:51:45|12.0879
09:51:46|12.0879
09:51:47|12.0879
09:51:48|12.0894
09:51:49|12.0938
09:51:50|12.0938
09:51:51|12.0927
09:51:52|12.0937
09:51:53|12.0937
09:51:54|12.0937
09:51:55|12.0937
09:51:56|12.0667
09:51:57|12.0631
09:51:58|12.0482
09:51:59|12.0494
09:52:00|12.0493
09:52:01|12.0482
09:52:02|12.053
09:52:03|12.0602
09:52:05|12.0602
09:52:05|12.0602
09:52:06|12.0562
09:52:07|12.0642
09:52:08|12.0642
09:52:09|12.061
09:52:11|12.0563
09:52:11|12.0564
09:52:13|12.0564
09:52:15|12.0564
09:52:16|12.0551
09:52:17|12.0551
09:52:18|12.0551
09:52:19|12.0594
09:52:20|12.0617
09:52:22|12.0636
09:52:22|12.0614
09:52:24|12.0611
09:52:25|12.0611
09:52:25|12.0661
09:52:26|12.0661
09:52:28|12.0589
09:52:28|12.0631
09:52:29|12.0631
09:52:30|12.0631
09:52:32|12.0631
09:52:32|12.0576
09:52:33|12.061
09:52:34|12.061
09:52:36|12.061
09:52:36|12.061
09:52:37|12.061
09:52:39|12.0613
09:52:39|12.0613
09:52:40|12.0613
09:52:41|12.0568
09:52:42|12.0568
09:52:44|12.0558
09:52:45|12.0558
09:52:46|12.0558
09:52:47|12.0524
09:52:48|12.05
09:52:48|12.0468
09:52:50|12.05
09:52:50|12.0515
09:52:52|12.0515
09:52:53|12.0564
09:52:54|12.0543
09:52:55|12.0536
09:52:56|12.0553
09:52:57|12.0528
09:52:58|12.053
09:52:59|12.053
09:53:00|12.053
09:53:02|12.0563
09:53:02|12.0625
09:53:03|12.0623
09:53:04|12.0623
09:53:05|12.0623
09:53:07|12.0623
09:53:07|12.0559
09:53:08|12.0572
09:53:10|12.0572
09:53:10|12.0572
09:53:11|12.0555
09:53:12|12.0566
09:53:14|12.0594
09:53:16|12.0594
09:53:17|12.0594
09:53:18|12.0573
09:53:19|12.0528
09:53:20|12.0528
09:53:21|12.0528
09:53:22|12.0602
09:53:23|12.0602
09:53:24|12.059
09:53:25|12.059
09:53:26|12.059
09:53:27|12.059
09:53:28|12.072
09:53:29|12.0771
09:53:30|12.0707
09:53:31|12.0707
09:53:32|12.0801
09:53:33|12.0748
09:53:34|12.0748
09:53:35|12.071
09:53:36|12.071
09:53:37|12.071
09:53:38|12.0706
09:53:39|12.0659
09:53:40|12.0659
09:53:41|12.0659
09:53:42|12.0659
09:53:43|12.0659
09:53:44|12.067
09:53:45|12.067
09:53:46|12.067
09:53:47|12.067
09:53:48|12.074
09:53:49|12.0714
09:53:50|12.0732
09:53:51|12.0712
09:53:52|12.0712
09:53:53|12.0712
09:53:55|12.0712
09:53:56|12.0734
09:53:57|12.0734
09:53:58|12.0734
09:53:59|12.0734
09:54:00|12.0734
09:54:01|12.0667
09:54:02|12.0667
09:54:03|12.0667
09:54:04|12.0667
09:54:05|12.0631
09:54:06|12.06
09:54:07|12.0621
09:54:08|12.0621
09:54:09|12.0604
09:54:10|12.0523
09:54:11|12.0509
09:54:12|12.0586
09:54:13|12.0586
09:54:14|12.0483
09:54:15|12.0482
09:54:16|12.0482
09:54:17|12.0482
09:54:19|12.0468
09:54:20|12.0461
09:54:20|12.0461
09:54:21|12.0461
09:54:23|12.0461
09:54:24|12.0461
09:54:24|12.0441
09:54:26|12.0441
09:54:27|12.0423
09:54:27|12.0395
09:54:28|12.0441
09:54:30|12.0441
09:54:31|12.0463
09:54:32|12.0463
09:54:33|12.0499
09:54:34|12.0463
09:54:35|12.0463
09:54:36|12.0463
09:54:36|12.0463
09:54:38|12.0463
09:54:39|12.0463
09:54:40|12.0461
09:54:40|12.0461
09:54:41|12.0387
09:54:43|12.039
09:54:44|12.0396
09:54:45|12.0396
09:54:45|12.0428
09:54:47|12.0428
09:54:48|12.0428
09:54:49|12.0428
09:54:50|12.0371
09:54:51|12.0378
09:54:52|12.037
09:54:53|12.0344
09:54:54|12.0344
09:54:55|12.0345
09:54:56|12.0325
09:54:57|12.038
09:54:58|12.0349
09:54:59|12.0349
09:55:00|12.0349
09:55:01|12.0364
09:55:02|12.0352
09:55:03|12.0352
09:55:04|12.0352
09:55:05|12.0344
09:55:06|12.0343
09:55:07|12.0343
09:55:08|12.0357
09:55:09|12.0396
09:55:10|12.0386
09:55:11|12.0374
09:55:12|12.035
09:55:13|12.0341
09:55:14|12.0341
09:55:15|12.0341
09:55:17|12.0306
09:55:19|12.0306
09:55:19|12.0294
09:55:20|12.0294
09:55:21|12.0299
09:55:23|12.043
09:55:23|12.0385
09:55:25|12.038
09:55:26|12.038
09:55:27|12.0342
09:55:28|12.0378
09:55:29|12.0385
09:55:30|12.0393
09:55:31|12.0347
09:55:32|12.0346
09:55:33|12.0348
09:55:34|12.0348
09:55:35|12.0348
09:55:36|12.0348
09:55:37|12.03
09:55:38|12.03
09:55:39|12.03
09:55:40|12.0329
09:55:41|12.0326
09:55:42|12.0326
09:55:43|12.0326
09:55:44|12.0326
09:55:45|12.0369
09:55:46|12.0369
09:55:47|12.034
09:55:48|12.0336
09:55:49|12.0336
09:55:50|12.0326
09:55:51|12.0327
09:55:52|12.0327
09:55:53|12.0327
09:55:54|12.0327
09:55:55|12.0333
09:55:56|12.0329
09:55:57|12.0296
09:55:58|12.0296
09:55:59|12.0296
09:56:00|12.0336
09:56:01|12.0379
09:56:02|12.0479
09:56:03|12.0441
09:56:04|12.0438
09:56:05|12.0409
09:56:06|12.0409
09:56:08|12.0413
09:56:08|12.0413
09:56:09|12.0473
09:56:10|12.0473
09:56:11|12.0388
09:56:12|12.0388
09:56:13|12.05
09:56:14|12.0499
09:56:15|12.0499
09:56:17|12.0586
09:56:17|12.0586
09:56:19|12.0586
09:56:20|12.0586
09:56:21|12.0558
09:56:22|12.0534
09:56:23|12.0534
09:56:24|12.0534
09:56:26|12.0534
09:56:26|12.0534
09:56:27|12.0584
09:56:29|12.0523
09:56:29|12.0523
09:56:30|12.055
09:56:31|12.0549
09:56:32|12.0549
09:56:33|12.0533
09:56:34|12.0367
09:56:36|12.0384
09:56:36|12.0328
09:56:38|12.0368
09:56:38|12.043
09:56:39|12.043
09:56:40|12.043
09:56:42|12.046
09:56:42|12.046
09:56:43|12.0479
09:56:44|12.0479
09:56:45|12.046
09:56:46|12.046
09:56:47|12.0461
09:56:48|12.0528
09:56:49|12.0528
09:56:51|12.0561
09:56:51|12.0552
09:56:53|12.0552
09:56:53|12.0542
09:56:54|12.0542
09:56:55|12.0542
09:56:56|12.0542
09:56:58|12.0521
09:56:58|12.0521
09:56:59|12.0521
09:57:00|12.0521
09:57:01|12.0521
09:57:03|12.0511
09:57:03|12.0496
09:57:04|12.0496
09:57:05|12.0496
09:57:06|12.0472
09:57:07|12.0477
09:57:08|12.0477
09:57:09|12.0477
09:57:11|12.0477
09:57:11|12.0477
09:57:12|12.0477
09:57:13|12.0477
09:57:14|12.042
09:57:15|12.0429
09:57:16|12.0411
09:57:17|12.0411
09:57:19|12.0336
09:57:21|12.0345
09:57:22|12.0362
09:57:23|12.0377
09:57:25|12.0375
09:57:25|12.0375
09:57:27|12.0375
09:57:28|12.0327
09:57:29|12.0327
09:57:29|12.0302
09:57:30|12.0302
09:57:31|12.0302
09:57:32|12.0302
09:57:33|12.0302
09:57:34|12.0302
09:57:35|12.0302
09:57:36|12.0413
09:57:37|12.0413
09:57:38|12.0413
09:57:39|12.0393
09:57:40|12.0393
09:57:42|12.0393
09:57:43|12.0376
09:57:43|12.0376
09:57:44|12.0331
09:57:45|12.0331
09:57:46|12.0393
09:57:47|12.0454
09:57:48|12.0454
09:57:50|12.0423
09:57:50|12.0421
09:57:52|12.0413
09:57:52|12.0402
09:57:53|12.0415
09:57:54|12.0352
09:57:56|12.0352
09:57:57|12.0352
09:57:58|12.0341
09:57:59|12.0352
09:57:59|12.0352
09:58:00|12.0335
09:58:01|12.0335
09:58:02|12.0335
09:58:03|12.0347
09:58:04|12.0347
09:58:06|12.0364
09:58:07|12.0376
09:58:09|12.0376
09:58:09|12.0389
09:58:10|12.0402
09:58:11|12.0402
09:58:12|12.0377
09:58:14|12.0377
09:58:14|12.0372
09:58:15|12.0347
09:58:16|12.0323
09:58:17|12.0328
09:58:19|12.0328
09:58:21|12.0332
09:58:22|12.034
09:58:24|12.0279
09:58:24|12.0285
09:58:25|12.0264
09:58:27|12.0282
09:58:27|12.027
09:58:29|12.0269
09:58:30|12.0285
09:58:31|12.0315
09:58:32|12.0357
09:58:32|12.036
09:58:34|12.036
09:58:35|12.0375
09:58:36|12.0354
09:58:37|12.0397
09:58:38|12.0365
09:58:39|12.036
09:58:39|12.036
09:58:41|12.036
09:58:41|12.0349
09:58:43|12.0309
09:58:44|12.0288
09:58:45|12.0288
09:58:46|12.0288
09:58:48|12.0329
09:58:48|12.0293
09:58:49|12.0317
09:58:50|12.0305
09:58:51|12.03
09:58:52|12.0537
09:58:53|12.0571
09:58:54|12.0598
09:58:55|12.062
09:58:56|12.0619
09:58:58|12.0619
09:58:58|12.0619
09:58:59|12.0619
09:59:00|12.0619
09:59:01|12.0619
09:59:02|12.0623
09:59:04|12.0623
09:59:04|12.063
09:59:05|12.0625
09:59:06|12.0625
09:59:08|12.0638
09:59:08|12.0614
09:59:10|12.0614
09:59:11|12.0614
09:59:11|12.0614
09:59:12|12.0614
09:59:14|12.0559
09:59:15|12.056
09:59:15|12.056
09:59:16|12.056
09:59:17|12.0561
09:59:18|12.0561
09:59:20|12.0561
09:59:21|12.0561
09:59:22|12.0592
09:59:23|12.0592
09:59:24|12.0592
09:59:26|12.058
09:59:27|12.0581
09:59:28|12.0581
09:59:29|12.0581
09:59:30|12.0583
09:59:31|12.0621
09:59:32|12.0621
09:59:32|12.0621
09:59:34|12.0627
09:59:35|12.0628
09:59:37|12.0633
09:59:37|12.0633
09:59:39|12.0663
09:59:39|12.071
09:59:41|12.071
09:59:41|12.071
09:59:43|12.0645
09:59:43|12.0628
09:59:45|12.0628
09:59:45|12.0743
09:59:47|12.0764
09:59:47|12.0743
09:59:48|12.0777
09:59:50|12.0766
09:59:50|12.0797
09:59:51|12.0815
09:59:52|12.081
09:59:53|12.081
09:59:55|12.0803
09:59:55|12.0793
09:59:56|12.0769
09:59:57|12.0746
09:59:59|12.0746
10:00:00|12.0746
10:00:01|12.0746
10:00:01|12.0713
10:00:02|12.0713
10:00:03|12.0738
10:00:05|12.077
10:00:05|12.077
10:00:06|12.0828
10:00:07|12.0828
10:00:09|12.0873
10:00:10|12.0884
10:00:11|12.0902
10:00:11|12.1046
10:00:13|12.1036
10:00:14|12.1
10:00:14|12.0988
10:00:15|12.0997
10:00:17|12.0997
10:00:17|12.0997
10:00:19|12.0997
10:00:20|12.1009
10:00:21|12.1009
10:00:23|12.0967
10:00:24|12.0917
10:00:25|12.0829
10:00:25|12.0879
10:00:27|12.0945
10:00:28|12.0861
10:00:28|12.0887
10:00:29|12.0881
10:00:30|12.0926
10:00:32|12.0923
10:00:33|12.0969
10:00:34|12.0986
10:00:35|12.1025
10:00:35|12.0994
10:00:36|12.1
10:00:37|12.1
10:00:39|12.101
10:00:40|12.101
10:00:41|12.101
10:00:42|12.101
10:00:43|12.101
10:00:44|12.101
10:00:45|12.101
10:00:46|12.101
10:00:47|12.101
10:00:48|12.0917
10:00:49|12.0917
10:00:50|12.0917
10:00:51|12.095
10:00:52|12.0999
10:00:53|12.1083
10:00:54|12.1139
10:00:55|12.1143
10:00:56|12.115
10:00:57|12.119
10:00:58|12.1183
10:00:59|12.1101
10:01:01|12.1168
10:01:01|12.1096
10:01:02|12.1024
10:01:03|12.1
10:01:04|12.1044
10:01:05|12.1131
10:01:06|12.1131
10:01:07|12.1054
10:01:08|12.1137
10:01:09|12.1077
10:01:10|12.1071
10:01:11|12.1071
10:01:13|12.1071
10:01:13|12.1019
10:01:14|12.1019
10:01:15|12.095
10:01:16|12.095
10:01:17|12.0962
10:01:18|12.0944
10:01:19|12.094
10:01:20|12.0922
10:01:22|12.0922
10:01:24|12.0921
10:01:25|12.0921
10:01:25|12.0921
10:01:26|12.0921
10:01:29|12.0889
10:01:29|12.0904
10:01:30|12.0873
10:01:32|12.0873
10:01:34|12.0873
10:01:34|12.0833
10:01:35|12.0833
10:01:36|12.0785
10:01:38|12.0801
10:01:39|12.0792
10:01:39|12.0784
10:01:41|12.0784
10:01:41|12.0781
10:01:42|12.0781
10:01:44|12.0774
10:01:45|12.0774
10:01:45|12.0774
10:01:46|12.0831
10:01:48|12.0833
10:01:48|12.0855
10:01:50|12.0855
10:01:51|12.0709
10:01:51|12.0709
10:01:53|12.0709
10:01:54|12.0532
10:01:55|12.0449
10:01:56|12.0449
10:01:57|12.04
10:01:58|12.0384
10:01:59|12.0435
10:02:00|12.042
10:02:01|12.042
10:02:02|12.0339
10:02:03|12.0412
10:02:04|12.0403
10:02:05|12.041
10:02:06|12.041
10:02:07|12.0483
10:02:08|12.0483
10:02:09|12.0509
10:02:10|12.0484
10:02:11|12.0501
10:02:12|12.0596
10:02:13|12.0643
10:02:14|12.0687
10:02:15|12.0727
10:02:16|12.0719
10:02:17|12.0746
10:02:18|12.0746
10:02:19|12.0715
10:02:20|12.0753
10:02:21|12.0753
10:02:22|12.0712
10:02:24|12.0655
10:02:25|12.0655
10:02:27|12.071
10:02:28|12.071
10:02:28|12.0702
10:02:30|12.0615
10:02:31|12.0615
10:02:32|12.0661
10:02:33|12.0661
10:02:34|12.0676
10:02:34|12.0674
10:02:36|12.0661
10:02:37|12.0637
10:02:37|12.0604
10:02:39|12.0604
10:02:40|12.0569
10:02:41|12.0555
10:02:42|12.0537
10:02:43|12.0537
10:02:44|12.0537
10:02:46|12.0537
10:02:46|12.0501
10:02:47|12.0501
10:02:49|12.0501
10:02:49|12.0566
10:02:50|12.0554
10:02:52|12.056
10:02:52|12.056
10:02:53|12.0532
10:02:54|12.0532
10:02:55|12.0537
10:02:56|12.0518
10:02:57|12.0519
10:02:58|12.0555
10:02:59|12.0556
10:03:00|12.0609
10:03:01|12.0531
10:03:02|12.0522
10:03:04|12.0418
10:03:04|12.0425
10:03:05|12.0407
10:03:06|12.0407
10:03:07|12.0471
10:03:08|12.0605
10:03:09|12.0603
10:03:10|12.058
10:03:11|12.0636
10:03:12|12.0586
10:03:13|12.0609
10:03:14|12.0724
10:03:15|12.078
10:03:16|12.078
10:03:17|12.0736
10:03:18|12.0693
10:03:19|12.0693
10:03:21|12.0693
10:03:21|12.0718
10:03:22|12.0718
10:03:24|12.0702
10:03:26|12.073
10:03:26|12.0766
10:03:28|12.0799
10:03:29|12.0847
10:03:30|12.0902
10:03:31|12.0902
10:03:32|12.0891
10:03:33|12.0891
10:03:34|12.0939
10:03:35|12.0939
10:03:36|12.0939
10:03:37|12.0939
10:03:39|12.0982
10:03:39|12.0982
10:03:40|12.0982
10:03:41|12.0982
10:03:43|12.0982
10:03:43|12.0982
10:03:44|12.0982
10:03:46|12.0982
10:03:46|12.0982
10:03:47|12.0982
10:03:49|12.1061
10:03:51|12.1004
10:03:51|12.1004
10:03:52|12.1004
10:03:53|12.0992
10:03:55|12.0992
10:03:55|12.0955
10:03:57|12.0955
10:03:58|12.0955
10:03:58|12.0955
10:03:59|12.0915
10:04:00|12.0888
10:04:01|12.0888
10:04:03|12.0862
10:04:03|12.0897
10:04:05|12.0897
10:04:05|12.0897
10:04:06|12.0752
10:04:07|12.0696
10:04:08|12.0689
10:04:10|12.0689
10:04:11|12.0689
10:04:11|12.0689
10:04:13|12.0673
10:04:13|12.0673
10:04:15|12.0544
10:04:15|12.054
10:04:17|12.0456
10:04:17|12.0461
10:04:18|12.049
10:04:20|12.0507
10:04:20|12.0441
10:04:21|12.0531
10:04:22|12.0502
10:04:23|12.0502
10:04:25|12.0543
10:04:27|12.0603
10:04:27|12.0603
10:04:29|12.0578
10:04:30|12.0603
10:04:32|12.0603
10:04:32|12.0785
10:04:33|12.0883
10:04:35|12.0929
10:04:36|12.095
10:04:37|12.0998
10:04:38|12.0998
10:04:38|12.0942
10:04:39|12.0892
10:04:41|12.0851
10:04:42|12.0851
10:04:43|12.0806
10:04:44|12.0806
10:04:45|12.0828
10:04:46|12.0831
10:04:47|12.0831
10:04:48|12.0753
10:04:48|12.0723
10:04:50|12.0723
10:04:51|12.0758
10:04:52|12.1026
10:04:53|12.0997
10:04:53|12.1027
10:04:55|12.1028
10:04:56|12.1028
10:04:57|12.1
10:04:58|12.0949
10:04:59|12.0948
10:05:01|12.0936
10:05:01|12.0936
10:05:02|12.0913
10:05:03|12.0913
10:05:04|12.0887
10:05:05|12.0767
10:05:06|12.0767
10:05:07|12.0833
10:05:08|12.0833
10:05:10|12.0677
10:05:10|12.0677
10:05:11|12.0677
10:05:12|12.0678
10:05:13|12.0714
10:05:14|12.0546
10:05:15|12.0556
10:05:16|12.0592
10:05:17|12.0592
10:05:18|12.0597
10:05:20|12.0579
10:05:20|12.0536
10:05:21|12.0623
10:05:22|12.0663
10:05:23|12.0663
10:05:24|12.0589
10:05:26|12.0563
10:05:27|12.0564
10:05:29|12.0569
10:05:29|12.0564
10:05:30|12.0587
10:05:31|12.0592
10:05:33|12.0488
10:05:34|12.0436
10:05:35|12.0423
10:05:36|12.0331
10:05:37|12.0317
10:05:38|12.0364
10:05:39|12.0354
10:05:40|12.0294
10:05:40|12.0284
10:05:42|12.0236
10:05:42|12.0254
10:05:44|12.0299
10:05:45|12.0338
10:05:46|12.0338
10:05:46|12.027
10:05:48|12.0285
10:05:49|12.0285
10:05:50|12.0272
10:05:50|12.0272
10:05:52|12.0271
10:05:52|12.0248
10:05:54|12.0248
10:05:55|12.0195
10:05:56|12.0235
10:05:56|12.0236
10:05:58|12.0268
10:05:59|12.0253
10:06:00|12.0253
10:06:00|12.0224
10:06:01|12.0266
10:06:03|12.0292
10:06:04|12.0385
10:06:05|12.0416
10:06:06|12.046
10:06:07|12.0568
10:06:08|12.057
10:06:09|12.0585
10:06:10|12.0585
10:06:11|12.0617
10:06:12|12.0617
10:06:13|12.0595
10:06:14|12.0584
10:06:15|12.0543
10:06:16|12.0543
10:06:17|12.0598
10:06:18|12.0598
10:06:19|12.0598
10:06:20|12.0598
10:06:21|12.066
10:06:22|12.066
10:06:23|12.066
10:06:24|12.066
10:06:25|12.0621
10:06:26|12.0624
10:06:27|12.0611
10:06:29|12.0624
10:06:30|12.0584
10:06:32|12.0525
10:06:33|12.0476
10:06:34|12.0476
10:06:35|12.0476
10:06:36|12.0476
10:06:36|12.0476
10:06:37|12.0463
10:06:39|12.0456
10:06:39|12.0484
10:06:42|12.0484
10:06:42|12.0484
10:06:43|12.0405
10:06:45|12.0415
10:06:46|12.0459
10:06:47|12.0471
10:06:47|12.0471
10:06:49|12.0471
10:06:49|12.0494
10:06:50|12.0524
10:06:52|12.0596
10:06:52|12.0562
10:06:54|12.0611
10:06:54|12.0611
10:06:55|12.0611
10:06:56|12.0596
10:06:58|12.0393
10:06:59|12.0388
10:06:59|12.0388
10:07:00|12.0388
10:07:01|12.0386
10:07:02|12.0386
10:07:04|12.0386
10:07:04|12.0311
10:07:06|12.0307
10:07:06|12.0304
10:07:08|12.0334
10:07:08|12.0358
10:07:09|12.0358
10:07:10|12.0358
10:07:12|12.0316
10:07:13|12.0348
10:07:13|12.0348
10:07:15|12.0348
10:07:21|12.034
10:07:21|12.0333
10:07:22|12.0351
10:07:23|12.0351
10:07:24|12.0397
10:07:25|12.0395
10:07:26|12.04
10:07:28|12.0438
10:07:29|12.0438
10:07:30|12.0496
10:07:32|12.0482
10:07:33|12.0482
10:07:33|12.0539
10:07:34|12.0464
10:07:36|12.041
10:07:37|12.0392
10:07:38|12.0369
10:07:39|12.0369
10:07:40|12.0369
10:07:40|12.0522
10:07:41|12.0522
10:07:43|12.0478
10:07:43|12.0478
10:07:44|12.0478
10:07:46|12.0478
10:07:47|12.0478
10:07:48|12.0442
10:07:49|12.0442
10:07:51|12.0411
10:07:51|12.0439
10:07:52|12.0443
10:07:54|12.045
10:07:54|12.045
10:07:55|12.0506
10:07:56|12.0506
10:07:58|12.0506
10:07:59|12.0506
10:07:59|12.0506
10:08:01|12.0539
10:08:01|12.0566
10:08:02|12.0596
10:08:04|12.06
10:08:05|12.06
10:08:06|12.06
10:08:07|12.0556
10:08:08|12.0556
10:08:09|12.0444
10:08:10|12.0433
10:08:11|12.0433
10:08:12|12.0355
10:08:12|12.0345
10:08:13|12.0345
10:08:15|12.0373
10:08:15|12.0377
10:08:17|12.0377
10:08:17|12.0387
10:08:18|12.033
10:08:20|12.0359
10:08:21|12.0259
10:08:22|12.0279
10:08:23|12.0289
10:08:24|12.03
10:08:25|12.03
10:08:26|12.03
10:08:27|12.0307
10:08:28|12.0307
10:08:29|12.0308
10:08:30|12.0291
10:08:31|12.0307
10:08:32|12.0307
10:08:33|12.0309
10:08:34|12.0309
10:08:35|12.0321
10:08:36|12.0317
10:08:37|12.0317
10:08:38|12.0317
10:08:39|12.0359
10:08:40|12.0359
10:08:41|12.0336
10:08:42|12.0289
10:08:43|12.0289
10:08:44|12.0249
10:08:45|12.024
10:08:46|12.0224
10:08:47|12.0237
10:08:48|12.0237
10:08:49|12.0254
10:08:50|12.0207
10:08:51|12.0207
10:08:52|12.0159
10:08:53|12.0134
10:08:54|12.0134
10:08:55|12.0196
10:08:56|12.0191
10:08:57|12.0189
10:08:58|12.0189
10:09:00|12.0186
10:09:00|12.0186
10:09:01|12.0188
10:09:02|12.0257
10:09:03|12.0117
10:09:04|12.0214
10:09:06|12.0286
10:09:06|12.0316
10:09:07|12.0402
10:09:08|12.0481
10:09:09|12.0481
10:09:10|12.0481
10:09:11|12.046
10:09:12|12.0484
10:09:13|12.0484
10:09:14|12.0446
10:09:15|12.0391
10:09:16|12.0428
10:09:18|12.0428
10:09:18|12.0428
10:09:19|12.0457
10:09:20|12.0462
10:09:21|12.0423
10:09:22|12.0423
10:09:23|12.036
10:09:24|12.036
10:09:25|12.0384
10:09:26|12.0384
10:09:27|12.0513
10:09:28|12.0497
10:09:30|12.05
10:09:31|12.05
10:09:31|12.0532
10:09:33|12.0542
10:09:34|12.0499
10:09:35|12.0401
10:09:36|12.0377
10:09:37|12.0377
10:09:38|12.035
10:09:39|12.0376
10:09:40|12.0376
10:09:41|12.0424
10:09:42|12.0424
10:09:43|12.0482
10:09:44|12.0499
10:09:45|12.0538
10:09:46|12.0538
10:09:47|12.0538
10:09:48|12.0585
10:09:49|12.0588
10:09:50|12.0569
10:09:51|12.0569
10:09:53|12.0588
10:09:54|12.0585
10:09:54|12.0585
10:09:56|12.0527
10:09:57|12.0527
10:09:57|12.0527
10:09:58|12.0527
10:09:59|12.0527
10:10:00|12.0527
10:10:01|12.0527
10:10:02|12.0527
10:10:03|12.058
10:10:05|12.0604
10:10:06|12.0604
10:10:07|12.0604
10:10:08|12.0499
10:10:09|12.0499
10:10:10|12.0499
10:10:11|12.0499
10:10:12|12.0491
10:10:13|12.0491
10:10:14|12.0491
10:10:15|12.0439
10:10:16|12.038
10:10:17|12.0351
10:10:18|12.0351
10:10:19|12.0308
10:10:20|12.0293
10:10:21|12.0289
10:10:22|12.0289
10:10:23|12.0289
10:10:24|12.0316
10:10:25|12.0388
10:10:26|12.0388
10:10:27|12.0372
10:10:28|12.0372
10:10:29|12.0372
10:10:30|12.0376
10:10:31|12.0376
10:10:33|12.0303
10:10:33|12.0279
10:10:35|12.0298
10:10:36|12.0298
10:10:36|12.0298
10:10:38|12.0213
10:10:39|12.0101
10:10:40|12.0088
10:10:41|12.0004
10:10:42|11.9923
10:10:42|11.9879
10:10:44|11.9771
10:10:44|11.963
10:10:45|11.9584
10:10:47|11.955
10:10:48|11.9524
10:10:49|11.9665
10:10:50|11.9682
10:10:51|11.9706
10:10:51|11.9729
10:10:53|11.9742
10:10:54|11.9728
10:10:55|11.9724
10:10:56|11.971
10:10:56|11.9637
10:10:58|11.9637
10:10:58|11.9637
10:11:00|11.9719
10:11:01|11.9742
10:11:02|11.9743
10:11:03|11.9669
10:11:04|11.98
10:11:05|11.9785
10:11:06|11.9873
10:11:07|11.9974
10:11:08|11.9974
10:11:09|11.9973
10:11:10|11.9938
10:11:12|11.9897
10:11:13|11.9781
10:11:14|11.9775
10:11:15|11.971
10:11:16|11.9792
10:11:17|11.9838
10:11:18|11.9813
10:11:19|11.9783
10:11:20|11.9746
10:11:21|11.9745
10:11:22|11.9698
10:11:23|11.9694
10:11:24|11.9716
10:11:25|11.9716
10:11:26|11.9741
10:11:27|11.9741
10:11:28|11.9708
10:11:29|11.971
10:11:30|11.9745
10:11:32|11.9713
10:11:32|11.9731
10:11:33|11.9739
10:11:35|11.9747
10:11:36|11.9706
10:11:37|11.9778
10:11:38|11.9813
10:11:39|11.9987
10:11:40|11.9942
10:11:41|11.9942
10:11:43|11.9887
10:11:43|11.9887
10:11:44|11.9968
10:11:45|11.9901
10:11:46|11.9889
10:11:48|11.9925
10:11:48|11.9883
10:11:49|11.9934
10:11:50|11.9934
10:11:51|11.9969
10:11:52|11.996
10:11:53|11.9936
10:11:54|11.9936
10:11:55|11.9939
10:11:56|11.9942
10:11:57|11.9943
10:11:58|11.996
10:11:59|12.
10:12:00|11.999
10:12:01|12.003
10:12:02|12.0179
10:12:03|12.0204
10:12:04|12.0097
10:12:05|12.0072
10:12:06|12.019
10:12:07|12.019
10:12:08|12.0268
10:12:09|12.0217
10:12:10|12.0226
10:12:11|12.0226
10:12:12|12.0342
10:12:13|12.0214
10:12:14|12.0214
10:12:15|12.0166
10:12:16|12.013
10:12:17|12.013
10:12:19|12.0153
10:12:20|12.0095
10:12:20|12.0138
10:12:21|12.0131
10:12:22|12.0182
10:12:23|12.013
10:12:24|12.013
10:12:25|12.013
10:12:26|12.013
10:12:27|12.0102
10:12:28|12.0102
10:12:29|12.0126
10:12:30|12.0137
10:12:31|12.0137
10:12:33|12.0137
10:12:35|11.9883
10:12:36|11.9889
10:12:37|11.9898
10:12:37|11.9884
10:12:39|11.9882
10:12:41|11.9898
10:12:41|11.9898
10:12:42|11.9878
10:12:43|11.9955
10:12:45|12.001
10:12:46|11.9939
10:12:46|11.9939
10:12:48|11.9952
10:12:49|11.9914
10:12:50|11.999
10:12:50|11.999
10:12:51|12.0015
10:12:53|11.9936
10:12:53|11.9803
10:12:55|11.982
10:12:56|11.982
10:12:57|11.9826
10:12:57|11.9855
10:12:58|11.984
10:13:00|11.9853
10:13:00|11.9869
10:13:02|11.9863
10:13:02|11.9862
10:13:04|11.991
10:13:05|11.9909
10:13:06|11.9909
10:13:08|11.9844
10:13:08|11.9844
10:13:09|11.991
10:13:10|11.9904
10:13:12|11.9904
10:13:12|11.9939
10:13:14|11.9872
10:13:15|11.9982
10:13:15|11.9982
10:13:16|11.9982
10:13:17|11.9982
10:13:19|12.0006
10:13:20|12.0046
10:13:21|12.0008
10:13:21|11.9987
10:13:23|11.9987
10:13:24|11.9987
10:13:25|12.0038
10:13:26|12.0031
10:13:27|12.01
10:13:28|12.0071
10:13:29|11.9988
10:13:30|11.9784
10:13:31|11.9928
10:13:32|11.9942
10:13:33|11.9892
10:13:35|11.993
10:13:35|11.9921
10:13:37|11.993
10:13:38|11.993
10:13:39|11.993
10:13:40|11.9926
10:13:40|11.992
10:13:42|11.9931
10:13:43|11.9931
10:13:44|11.9928
10:13:46|11.9781
10:13:47|11.9758
10:13:47|11.9758
10:13:49|11.9741
10:13:49|11.9741
10:13:50|11.9741
10:13:51|11.9733
10:13:53|11.9721
10:13:54|11.9721
10:13:54|11.97
10:13:56|11.9669
10:13:56|11.9687
10:13:57|11.9687
10:13:58|11.9683
10:13:59|11.9592
10:14:00|11.964
10:14:01|11.9608
10:14:02|11.9608
10:14:03|11.9637
10:14:04|11.9736
10:14:05|11.974
10:14:06|11.974
10:14:07|11.9741
10:14:08|11.9789
10:14:09|11.974
10:14:10|11.9669
10:14:12|11.9731
10:14:13|11.9692
10:14:14|11.9692
10:14:15|11.9708
10:14:16|11.9709
10:14:17|11.9729
10:14:18|11.9698
10:14:19|11.9699
10:14:20|11.9699
10:14:21|11.9749
10:14:22|11.9749
10:14:23|11.9749
10:14:24|11.9749
10:14:25|11.9758
10:14:26|11.9758
10:14:27|11.9758
10:14:28|11.9758
10:14:29|11.9758
10:14:30|11.9758
10:14:31|11.9758
10:14:32|11.9758
10:14:33|11.9758
10:14:34|11.9758
10:14:36|11.9758
10:14:37|11.9748
10:14:38|11.9672
10:14:40|11.9657
10:14:40|11.9632
10:14:42|11.9632
10:14:43|11.9657
10:14:44|11.9626
10:14:44|11.9626
10:14:46|11.9626
10:14:46|11.9626
10:14:47|11.9582
10:14:48|11.9576
10:14:50|11.9575
10:14:51|11.9575
10:14:52|11.9575
10:14:53|11.9574
10:14:54|11.9562
10:14:54|11.9581
10:14:56|11.9591
10:14:57|11.9559
10:14:58|11.9559
10:14:59|11.9552
10:15:00|11.9514
10:15:01|11.9574
10:15:03|11.9597
10:15:03|11.961
10:15:05|11.9651
10:15:05|11.9731
10:15:07|11.9731
10:15:08|11.974
10:15:08|11.9681
10:15:10|11.9681
10:15:10|11.9667
10:15:12|11.9634
10:15:13|11.9679
10:15:13|11.9679
10:15:14|11.9694
10:15:16|11.9694
10:15:16|11.9733
10:15:18|11.976
10:15:19|11.976
10:15:20|11.9708
10:15:20|11.9653
10:15:21|11.9653
10:15:23|11.9653
10:15:24|11.9653
10:15:25|11.9653
10:15:26|11.9653
10:15:26|11.9653
10:15:28|11.9802
10:15:29|11.9802
10:15:29|11.9802
10:15:30|11.9808
10:15:31|11.9772
10:15:32|11.9749
10:15:33|11.9719
10:15:34|11.9719
10:15:37|11.9682
10:15:38|11.9682
10:15:39|11.97
10:15:40|11.9667
10:15:41|11.9561
10:15:43|11.9541
10:15:43|11.9568
10:15:44|11.9582
10:15:45|11.9582
10:15:47|11.9548
10:15:48|11.9511
10:15:49|11.9589
10:15:50|11.9606
10:15:51|11.9609
10:15:52|11.9562
10:15:53|11.9562
10:15:54|11.9562
10:15:55|11.9571
10:15:56|11.9577
10:15:58|11.9679
10:15:58|11.9563
10:15:59|11.9529
10:16:00|11.9529
10:16:01|11.9574
10:16:02|11.9598
10:16:04|11.9596
10:16:04|11.9564
10:16:05|11.9622
10:16:06|11.9617
10:16:07|11.9617
10:16:08|11.9604
10:16:09|11.9553
10:16:10|11.9564
10:16:11|11.9527
10:16:13|11.95
10:16:13|11.9538
10:16:14|11.9514
10:16:15|11.9625
10:16:16|11.9586
10:16:17|11.9586
10:16:18|11.9596
10:16:19|11.9626
10:16:20|11.9564
10:16:21|11.9564
10:16:22|11.9646
10:16:23|11.967
10:16:24|11.9718
10:16:25|11.9777
10:16:26|11.9776
10:16:28|11.9778
10:16:28|11.9755
10:16:29|11.9755
10:16:30|11.9755
10:16:31|11.9813
10:16:33|11.9847
10:16:34|11.9821
10:16:34|11.985
10:16:36|11.9847
10:16:38|11.9974
10:16:38|12.003
10:16:40|12.0121
10:16:41|12.0182
10:16:42|12.0161
10:16:44|12.0162
10:16:44|12.0172
10:16:46|12.0172
10:16:47|12.0172
10:16:48|12.0183
10:16:49|12.0161
10:16:50|12.0135
10:16:51|12.0178
10:16:52|12.0182
10:16:53|12.021
10:16:54|12.021
10:16:55|12.0182
10:16:56|12.0182
10:16:57|12.0182
10:16:58|12.0202
10:16:59|12.0192
10:17:01|12.0192
10:17:01|12.0218
10:17:03|12.0114
10:17:04|12.0114
10:17:05|12.0185
10:17:06|12.0165
10:17:07|12.021
10:17:08|12.021
10:17:09|12.021
10:17:12|12.0116
10:17:12|12.0049
10:17:13|12.012
10:17:14|12.012
10:17:15|12.0121
10:17:17|12.0142
10:17:17|12.0124
10:17:19|12.0124
10:17:19|12.0172
10:17:20|12.0258
10:17:21|12.034
10:17:22|12.0342
10:17:23|12.0333
10:17:24|12.0333
10:17:25|12.0343
10:17:26|12.0309
10:17:28|12.0291
10:17:28|12.0291
10:17:29|12.0291
10:17:30|12.0291
10:17:31|12.0302
10:17:33|12.0302
10:17:34|12.0348
10:17:35|12.035
10:17:36|12.0341
10:17:37|12.038
10:17:38|12.039
10:17:40|12.0392
10:17:41|12.0524
10:17:42|12.0523
10:17:42|12.0474
10:17:44|12.0444
10:17:45|12.0444
10:17:45|12.0444
10:17:46|12.0463
10:17:48|12.0463
10:17:50|12.0463
10:17:50|12.0582
10:17:52|12.0582
10:17:52|12.0635
10:17:53|12.07
10:17:54|12.07
10:17:56|12.0714
10:17:57|12.0714
10:17:58|12.076
10:17:58|12.0735
10:18:00|12.0731
10:18:00|12.0744
10:18:01|12.0725
10:18:02|12.0725
10:18:04|12.0822
10:18:04|12.0873
10:18:05|12.0834
10:18:06|12.088
10:18:08|12.0812
10:18:08|12.0964
10:18:09|12.0896
10:18:10|12.0929
10:18:11|12.1002
10:18:12|12.0981
10:18:13|12.0887
10:18:14|12.0887
10:18:15|12.0887
10:18:16|12.0894
10:18:18|12.0875
10:18:18|12.0875
10:18:19|12.0875
10:18:21|12.0875
10:18:21|12.087
10:18:23|12.0894
10:18:23|12.1113
10:18:24|12.1105
10:18:25|12.1058
10:18:26|12.1015
10:18:28|12.0995
10:18:29|12.1058
10:18:29|12.1058
10:18:30|12.1049
10:18:32|12.1056
10:18:33|12.1007
10:18:33|12.1046
10:18:34|12.1046
10:18:35|12.1046
10:18:36|12.1294
10:18:37|12.1308
10:18:39|12.1334
10:18:40|12.1299
10:18:41|12.1299
10:18:42|12.1361
10:18:43|12.1388
10:18:44|12.13
10:18:46|12.1319
10:18:47|12.1348
10:18:49|12.1348
10:18:49|12.1368
10:18:50|12.1368
10:18:51|12.1391
10:18:52|12.1391
10:18:53|12.1395
10:18:54|12.1395
10:18:55|12.1379
10:18:56|12.1261
10:18:57|12.1262
10:18:59|12.1262
10:18:59|12.1262
10:19:00|12.1289
10:19:02|12.1239
10:19:03|12.1239
10:19:03|12.1256
10:19:05|12.1289
10:19:06|12.1275
10:19:06|12.1307
10:19:07|12.1356
10:19:08|12.1356
10:19:09|12.1312
10:19:11|12.1343
10:19:11|12.1265
10:19:12|12.1258
10:19:13|12.114
10:19:14|12.1156
10:19:16|12.1141
10:19:17|12.1079
10:19:18|12.0958
10:19:18|12.0824
10:19:19|12.0872
10:19:20|12.0892
10:19:22|12.0824
10:19:23|12.0773
10:19:23|12.0773
10:19:25|12.0821
10:19:25|12.0845
10:19:26|12.095
10:19:27|12.0953
10:19:29|12.0953
10:19:30|12.0857
10:19:30|12.0817
10:19:31|12.0817
10:19:33|12.0813
10:19:34|12.0817
10:19:34|12.0817
10:19:36|12.0823
10:19:37|12.0749
10:19:38|12.0749
10:19:39|12.0826
10:19:41|12.0834
10:19:42|12.0868
10:19:42|12.0868
10:19:44|12.0868
10:19:45|12.0844
10:19:45|12.0837
10:19:47|12.0837
10:19:47|12.0837
10:19:48|12.0827
10:19:50|12.0827
10:19:51|12.0827
10:19:52|12.0827
10:19:53|12.0889
10:19:55|12.0889
10:19:55|12.0871
10:19:57|12.0869
10:19:57|12.0869
10:19:58|12.0845
10:19:59|12.0845
10:20:01|12.0869
10:20:01|12.0874
10:20:02|12.1001
10:20:04|12.1072
10:20:05|12.1053
10:20:06|12.1053
10:20:07|12.1027
10:20:08|12.1027
10:20:09|12.0872
10:20:10|12.0874
10:20:11|12.0874
10:20:12|12.0844
10:20:13|12.0859
10:20:14|12.0881
10:20:15|12.0881
10:20:16|12.0861
10:20:17|12.0929
10:20:18|12.0929
10:20:19|12.0913
10:20:20|12.1022
10:20:21|12.0981
10:20:22|12.1014
10:20:23|12.0971
10:20:24|12.0989
10:20:25|12.0983
10:20:26|12.1025
10:20:27|12.1025
10:20:28|12.1025
10:20:29|12.1025
10:20:30|12.1085
10:20:31|12.1085
10:20:32|12.1096
10:20:33|12.108
10:20:34|12.1061
10:20:35|12.1068
10:20:36|12.1068
10:20:37|12.1068
10:20:39|12.1068
10:20:39|12.1068
10:20:40|12.1017
10:20:41|12.1017
10:20:42|12.0959
10:20:44|12.0959
10:20:45|12.0872
10:20:45|12.0889
10:20:47|12.0955
10:20:49|12.0955
10:20:49|12.0981
10:20:51|12.0945
10:20:51|12.0987
10:20:53|12.0987
10:20:54|12.0987
10:20:55|12.102
10:20:56|12.1069
10:20:57|12.1122
10:20:58|12.1095
10:20:59|12.1127
10:21:00|12.1127
10:21:01|12.1114
10:21:02|12.1119
10:21:03|12.1141
10:21:04|12.1163
10:21:05|12.1163
10:21:07|12.1157
10:21:08|12.1157
10:21:08|12.1077
10:21:10|12.1132
10:21:10|12.1167
10:21:11|12.115
10:21:13|12.115
10:21:13|12.115
10:21:14|12.115
10:21:16|12.1141
10:21:17|12.1104
10:21:17|12.1104
10:21:19|12.1104
10:21:19|12.1076
10:21:20|12.1118
10:21:21|12.1065
10:21:22|12.1061
10:21:24|12.1061
10:21:24|12.1017
10:21:25|12.1017
10:21:27|12.1018
10:21:27|12.1018
10:21:28|12.1041
10:21:29|12.1017
10:21:30|12.1004
10:21:31|12.0989
10:21:32|12.1041
10:21:33|12.1101
10:21:34|12.1101
10:21:35|12.1101
10:21:36|12.1101
10:21:37|12.1101
10:21:39|12.1061
10:21:39|12.1061
10:21:40|12.1061
10:21:42|12.1026
10:21:43|12.1027
10:21:44|12.1027
10:21:45|12.1027
10:21:46|12.1053
10:21:48|12.1053
10:21:48|12.1053
10:21:50|12.1053
10:21:50|12.1053
10:21:51|12.1053
10:21:52|12.1078
10:21:53|12.1078
10:21:55|12.1101
10:21:55|12.1101
10:21:56|12.1105
10:21:57|12.1017
10:21:59|12.1017
10:21:59|12.1018
10:22:00|12.0989
10:22:01|12.1013
10:22:03|12.1013
10:22:03|12.1013
10:22:04|12.1013
10:22:05|12.0992
10:22:06|12.1013
10:22:07|12.1013
10:22:08|12.1006
10:22:09|12.1006
10:22:10|12.1006
10:22:11|12.1024
10:22:13|12.1013
10:22:14|12.1013
10:22:14|12.1013
10:22:16|12.1013
10:22:16|12.0972
10:22:17|12.0972
10:22:18|12.0972
10:22:20|12.0972
10:22:20|12.0972
10:22:21|12.0935
10:22:23|12.0907
10:22:23|12.0907
10:22:24|12.0872
10:22:25|12.0865
10:22:26|12.0865
10:22:28|12.0872
10:22:28|12.0872
10:22:29|12.0872
10:22:30|12.0849
10:22:31|12.0851
10:22:32|12.0843
10:22:33|12.0892
10:22:34|12.0792
10:22:35|12.0792
10:22:36|12.0792
10:22:38|12.0869
10:22:38|12.0869
10:22:40|12.0916
10:22:41|12.0913
10:22:41|12.0913
10:22:43|12.086
10:22:44|12.086
10:22:45|12.0857
10:22:46|12.0891
10:22:47|12.0946
10:22:48|12.0946
10:22:49|12.0946
10:22:50|12.0946
10:22:51|12.0946
10:22:52|12.0946
10:22:53|12.0946
10:22:54|12.0946
10:22:56|12.0946
10:22:56|12.0946
10:22:57|12.0945
10:22:58|12.0874
10:23:00|12.0889
10:23:00|12.0903
10:23:01|12.0883
10:23:02|12.0903
10:23:03|12.0903
10:23:04|12.0903
10:23:05|12.0903
10:23:06|12.0902
10:23:07|12.0902
10:23:09|12.0902
10:23:09|12.0902
10:23:11|12.0923
10:23:12|12.0923
10:23:13|12.0923
10:23:13|12.0923
10:23:14|12.0923
10:23:16|12.0923
10:23:16|12.0982
10:23:17|12.0962
10:23:18|12.0962
10:23:19|12.0962
10:23:20|12.1012
10:23:21|12.1012
10:23:22|12.1043
10:23:23|12.1043
10:23:24|12.0914
10:23:25|12.0914
10:23:26|12.093
10:23:27|12.093
10:23:28|12.093
10:23:29|12.093
10:23:30|12.093
10:23:32|12.0987
10:23:33|12.0987
10:23:34|12.0987
10:23:34|12.0987
10:23:36|12.0987
10:23:37|12.0987
10:23:37|12.0989
10:23:38|12.0989
10:23:40|12.0989
10:23:41|12.0972
10:23:42|12.0972
10:23:43|12.097
10:23:45|12.0943
10:23:45|12.0976
10:23:47|12.0958
10:23:47|12.0958
10:23:49|12.0958
10:23:50|12.0983
10:23:51|12.0983
10:23:51|12.0983
10:23:52|12.0974
10:23:53|12.096
10:23:54|12.096
10:23:56|12.0965
10:23:57|12.0965
10:23:58|12.0965
10:23:58|12.0952
10:23:59|12.0968
10:24:00|12.0951
10:24:01|12.0951
10:24:03|12.0951
10:24:03|12.0945
10:24:05|12.096
10:24:05|12.0945
10:24:06|12.0935
10:24:08|12.0932
10:24:09|12.0899
10:24:10|12.0848
10:24:11|12.0838
10:24:12|12.0838
10:24:13|12.0838
10:24:14|12.0838
10:24:15|12.0838
10:24:16|12.0877
10:24:17|12.0877
10:24:19|12.0877
10:24:19|12.08
10:24:20|12.0742
10:24:21|12.0742
10:24:22|12.0745
10:24:23|12.0745
10:24:24|12.0745
10:24:25|12.0745
10:24:26|12.0745
10:24:27|12.0745
10:24:28|12.1668
10:24:29|12.159
10:24:30|12.1624
10:24:31|12.1443
10:24:32|12.1593
10:24:33|12.1415
10:24:34|12.1512
10:24:35|12.1472
10:24:36|12.1472
10:24:37|12.1472
10:24:38|12.1344
10:24:39|12.1344
10:24:40|12.1295
10:24:41|12.1332
10:24:42|12.1332
10:24:43|12.1356
10:24:45|12.1416
10:24:45|12.1452
10:24:47|12.1489
10:24:47|12.1536
10:24:49|12.1559
10:24:50|12.1476
10:24:52|12.15
10:24:53|12.15
10:24:53|12.1512
10:24:54|12.1523
10:24:56|12.1417
10:24:56|12.1428
10:24:57|12.138
10:24:59|12.138
10:25:01|12.1327
10:25:02|12.132
10:25:02|12.132
10:25:03|12.132
10:25:04|12.132
10:25:05|12.1276
10:25:06|12.1273
10:25:07|12.122
10:25:09|12.122
10:25:09|12.1241
10:25:10|12.1241
10:25:11|12.125
10:25:12|12.125
10:25:13|12.1243
10:25:14|12.1246
10:25:15|12.1244
10:25:16|12.1235
10:25:17|12.1235
10:25:18|12.1235
10:25:19|12.1258
10:25:21|12.1259
10:25:21|12.1278
10:25:22|12.1278
10:25:23|12.1767
10:25:25|12.1821
10:25:25|12.1666
10:25:26|12.1713
10:25:28|12.1717
10:25:28|12.1764
10:25:30|12.1729
10:25:30|12.1735
10:25:32|12.1709
10:25:33|12.1709
10:25:33|12.1785
10:25:35|12.1626
10:25:36|12.1701
10:25:37|12.1743
10:25:38|12.1748
10:25:39|12.1771
10:25:40|12.1768
10:25:41|12.1785
10:25:42|12.1786
10:25:43|12.1786
10:25:44|12.1762
10:25:45|12.1762
10:25:46|12.1709
10:25:47|12.1729
10:25:49|12.1729
10:25:49|12.1721
10:25:50|12.1797
10:25:51|12.1774
10:25:52|12.1796
10:25:54|12.1884
10:25:54|12.1972
10:25:55|12.1887
10:25:57|12.1886
10:25:58|12.1901
10:25:59|12.1928
10:26:00|12.1936
10:26:01|12.1902
10:26:02|12.1914
10:26:03|12.1887
10:26:04|12.1887
10:26:05|12.1902
10:26:06|12.1879
10:26:07|12.1918
10:26:08|12.1855
10:26:09|12.1869
10:26:10|12.1903
10:26:10|12.1973
10:26:12|12.1991
10:26:13|12.1979
10:26:14|12.2026
10:26:14|12.2022
10:26:16|12.1868
10:26:17|12.1895
10:26:18|12.1871
10:26:19|12.1896
10:26:19|12.189
10:26:21|12.1897
10:26:22|12.1883
10:26:22|12.1859
10:26:23|12.181
10:26:25|12.1846
10:26:26|12.1895
10:26:26|12.1916
10:26:28|12.1916
10:26:29|12.1895
10:26:29|12.192
10:26:31|12.1874
10:26:32|12.1861
10:26:32|12.1883
10:26:34|12.1879
10:26:34|12.1869
10:26:36|12.1886
10:26:37|12.1898
10:26:37|12.1905
10:26:38|12.1936
10:26:40|12.1929
10:26:41|12.1906
10:26:41|12.1902
10:26:43|12.1859
10:26:44|12.1859
10:26:44|12.1872
10:26:45|12.1871
10:26:47|12.1888
10:26:49|12.187
10:26:49|12.1875
10:26:51|12.1811
10:26:52|12.18
10:26:52|12.1795
10:26:54|12.1803
10:26:55|12.1873
10:26:56|12.1874
10:26:57|12.1874
10:26:57|12.1858
10:26:59|12.1862
10:26:59|12.1848
10:27:02|12.1822
10:27:03|12.1818
10:27:03|12.1801
10:27:04|12.1801
10:27:05|12.1753
10:27:06|12.1752
10:27:07|12.1745
10:27:08|12.1689
10:27:09|12.1682
10:27:10|12.1699
10:27:11|12.1701
10:27:12|12.17
10:27:13|12.1671
10:27:14|12.1582
10:27:15|12.1534
10:27:16|12.1572
10:27:17|12.1582
10:27:18|12.1619
10:27:19|12.1633
10:27:20|12.1655
10:27:21|12.1655
10:27:24|12.1644
10:27:25|12.1647
10:27:26|12.1647
10:27:27|12.1647
10:27:28|12.1656
10:27:29|12.1658
10:27:30|12.1668
10:27:31|12.1668
10:27:32|12.1667
10:27:33|12.1667
10:27:34|12.1667
10:27:35|12.168
10:27:36|12.168
10:27:37|12.1686
10:27:38|12.1686
10:27:39|12.1686
10:27:40|12.1653
10:27:41|12.1653
10:27:42|12.165
10:27:43|12.1652
10:27:44|12.1679
10:27:45|12.174
10:27:46|12.174
10:27:47|12.1803
10:27:48|12.1709
10:27:49|12.1709
10:27:51|12.1709
10:27:52|12.1694
10:27:53|12.1697
10:27:53|12.1697
10:27:54|12.1731
10:27:56|12.174
10:27:56|12.1726
10:27:57|12.1728
10:27:58|12.1653
10:27:59|12.1686
10:28:01|12.1686
10:28:02|12.168
10:28:03|12.1663
10:28:04|12.1663
10:28:05|12.1663
10:28:06|12.1653
10:28:07|12.1692
10:28:07|12.1692
10:28:08|12.1692
10:28:10|12.1677
10:28:11|12.1677
10:28:11|12.1677
10:28:13|12.1704
10:28:14|12.1713
10:28:15|12.1726
10:28:15|12.1713
10:28:17|12.1683
10:28:17|12.1666
10:28:19|12.1673
10:28:19|12.1672
10:28:21|12.1672
10:28:22|12.1672
10:28:22|12.1709
10:28:24|12.1715
10:28:25|12.1722
10:28:25|12.1722
10:28:26|12.1722
10:28:27|12.1705
10:28:28|12.1724
10:28:29|12.1724
10:28:30|12.1726
10:28:31|12.1726
10:28:32|12.1726
10:28:33|12.1747
10:28:35|12.1761
10:28:36|12.1761
10:28:36|12.1735
10:28:37|12.1723
10:28:39|12.1723
10:28:40|12.1718
10:28:41|12.1717
10:28:41|12.1718
10:28:43|12.1711
10:28:44|12.1688
10:28:45|12.1677
10:28:46|12.1678
10:28:47|12.1677
10:28:48|12.1687
10:28:50|12.1672
10:28:50|12.168
10:28:52|12.1672
10:28:53|12.1683
10:28:53|12.1626
10:28:55|12.1646
10:28:56|12.1653
10:28:57|12.1631
10:28:58|12.1631
10:28:59|12.1632
10:29:00|12.1633
10:29:01|12.1631
10:29:02|12.1631
10:29:04|12.1711
10:29:04|12.1701
10:29:05|12.1678
10:29:07|12.1687
10:29:07|12.1684
10:29:09|12.1673
10:29:09|12.167
10:29:10|12.168
10:29:12|12.168
10:29:12|12.1622
10:29:13|12.1647
10:29:15|12.1673
10:29:15|12.1667
10:29:17|12.1667
10:29:18|12.168
10:29:19|12.1665
10:29:20|12.1687
10:29:21|12.1688
10:29:22|12.1689
10:29:23|12.1704
10:29:24|12.1727
10:29:25|12.1729
10:29:26|12.1729
10:29:27|12.1741
10:29:28|12.1799
10:29:29|12.1735
10:29:30|12.1728
10:29:31|12.1728
10:29:32|12.1667
10:29:33|12.1676
10:29:34|12.1656
10:29:35|12.1654
10:29:36|12.1654
10:29:38|12.163
10:29:38|12.164
10:29:39|12.1637
10:29:40|12.1611
10:29:41|12.1659
10:29:42|12.1632
10:29:43|12.1631
10:29:44|12.1629
10:29:45|12.1611
10:29:46|12.1607
10:29:47|12.1608
10:29:48|12.1627
10:29:49|12.1626
10:29:50|12.1627
10:29:52|12.1627
10:29:52|12.1727
10:29:53|12.1743
10:29:55|12.169
10:29:56|12.163
10:29:57|12.1654
10:29:58|12.1654
10:29:59|12.1643
10:29:59|12.1618
10:30:00|12.1619
10:30:02|12.1619
10:30:03|12.1647
10:30:04|12.1649
10:30:05|12.1649
10:30:06|12.1642
10:30:07|12.1645
10:30:08|12.1658
10:30:09|12.1649
10:30:10|12.1584
10:30:11|12.1591
10:30:12|12.1616
10:30:13|12.1569
10:30:14|12.1569
10:30:15|12.1558
10:30:16|12.1548
10:30:17|12.1548
10:30:18|12.1516
10:30:19|12.1513
10:30:20|12.1514
10:30:21|12.1514
10:30:22|12.1545
10:30:23|12.1545
10:30:24|12.1536
10:30:25|12.1524
10:30:26|12.1543
10:30:27|12.1515
10:30:28|12.1513
10:30:29|12.1473
10:30:30|12.1429
10:30:31|12.1455
10:30:32|12.1462
10:30:33|12.1462
10:30:34|12.1441
10:30:35|12.144
10:30:36|12.1422
10:30:37|12.142
10:30:38|12.1391
10:30:39|12.1379
10:30:40|12.1379
10:30:41|12.1375
10:30:42|12.1288
10:30:43|12.1206
10:30:44|12.12
10:30:45|12.117
10:30:46|12.1116
10:30:47|12.1116
10:30:48|12.1153
10:30:49|12.1105
10:30:50|12.1103
10:30:51|12.1104
10:30:52|12.1104
10:30:53|12.1172
10:30:54|12.1175
10:30:55|12.1158
10:30:56|12.1158
10:30:57|12.1158
10:30:58|12.1177
10:31:00|12.1171
10:31:00|12.1177
10:31:01|12.1197
10:31:02|12.1187
10:31:03|12.1255
10:31:04|12.1255
10:31:05|12.1233
10:31:06|12.1162
10:31:07|12.1158
10:31:08|12.1235
10:31:09|12.1223
10:31:11|12.1226
10:31:12|12.1174
10:31:13|12.1372
10:31:13|12.1404
10:31:15|12.1464
10:31:15|12.1441
10:31:17|12.1415
10:31:17|12.1422
10:31:18|12.1317
10:31:20|12.12
10:31:21|12.12
10:31:22|12.1115
10:31:22|12.1094
10:31:23|12.1106
10:31:25|12.1163
10:31:26|12.1149
10:31:27|12.1149
10:31:28|12.1186
10:31:28|12.1187
10:31:30|12.1146
10:31:31|12.1129
10:31:32|12.1097
10:31:33|12.1097
10:31:34|12.1097
10:31:34|12.108
10:31:36|12.111
10:31:37|12.114
10:31:38|12.114
10:31:39|12.114
10:31:40|12.1199
10:31:41|12.1206
10:31:42|12.1248
10:31:43|12.1296
10:31:44|12.1316
10:31:45|12.1316
10:31:46|12.1334
10:31:47|12.1318
10:31:48|12.129
10:31:49|12.129
10:31:50|12.1247
10:31:51|12.129
10:31:52|12.1331
10:31:54|12.1378
10:31:55|12.1325
10:31:56|12.136
10:31:57|12.136
10:31:57|12.1356
10:31:59|12.1353
10:32:00|12.134
10:32:01|12.134
10:32:01|12.143
10:32:04|12.1488
10:32:05|12.1503
10:32:06|12.1503
10:32:07|12.1503
10:32:07|12.1489
10:32:09|12.1482
10:32:10|12.1485
10:32:11|12.1483
10:32:11|12.1477
10:32:13|12.1484
10:32:14|12.1484
10:32:14|12.1497
10:32:16|12.1503
10:32:17|12.1537
10:32:17|12.1591
10:32:19|12.1591
10:32:20|12.1528
10:32:21|12.1543
10:32:22|12.1542
10:32:23|12.1562
10:32:24|12.1632
10:32:25|12.1615
10:32:25|12.1601
10:32:27|12.1597
10:32:27|12.1595
10:32:29|12.1595
10:32:29|12.1595
10:32:30|12.1595
10:32:31|12.1595
10:32:33|12.1595
10:32:34|12.1595
10:32:35|12.1603
10:32:35|12.1598
10:32:38|12.16
10:32:38|12.1591
10:32:39|12.1591
10:32:40|12.1591
10:32:41|12.1622
10:32:42|12.1622
10:32:43|12.1622
10:32:44|12.1622
10:32:46|12.1682
10:32:46|12.1676
10:32:47|12.1692
10:32:49|12.1704
10:32:49|12.1701
10:32:50|12.1699
10:32:51|12.1657
10:32:53|12.1644
10:32:54|12.1662
10:32:55|12.169
10:32:56|12.169
10:32:57|12.1693
10:32:58|12.1709
10:32:59|12.1701
10:33:00|12.1726
10:33:01|12.1756
10:33:02|12.1776
10:33:03|12.1865
10:33:04|12.1859
10:33:05|12.1785
10:33:06|12.179
10:33:07|12.179
10:33:08|12.1751
10:33:09|12.1739
10:33:11|12.1828
10:33:12|12.1828
10:33:13|12.1811
10:33:14|12.1727
10:33:14|12.15
10:33:15|12.1313
10:33:17|12.1357
10:33:17|12.1438
10:33:19|12.1438
10:33:19|12.1415
10:33:21|12.1354
10:33:21|12.1471
10:33:22|12.1497
10:33:24|12.1449
10:33:24|12.1448
10:33:25|12.1512
10:33:26|12.1449
10:33:28|12.1449
10:33:28|12.1466
10:33:29|12.1429
10:33:31|12.1438
10:33:31|12.1507
10:33:32|12.1525
10:33:34|12.1584
10:33:34|12.1608
10:33:35|12.1583
10:33:36|12.1578
10:33:37|12.1548
10:33:38|12.1577
10:33:40|12.1536
10:33:40|12.1512
10:33:41|12.1512
10:33:43|12.1469
10:33:44|12.1507
10:33:44|12.154
10:33:45|12.154
10:33:46|12.1464
10:33:47|12.1451
10:33:49|12.1475
10:33:49|12.1484
10:33:51|12.1488
10:33:51|12.1488
10:33:53|12.1498
10:33:55|12.1457
10:33:56|12.1477
10:33:57|12.1455
10:33:57|12.1474
10:33:58|12.1458
10:34:00|12.1458
10:34:02|12.1488
10:34:02|12.1528
10:34:03|12.1529
10:34:05|12.1528
10:34:07|12.1485
10:34:08|12.1489
10:34:09|12.1489
10:34:10|12.1489
10:34:11|12.148
10:34:12|12.1488
10:34:12|12.1464
10:34:14|12.1485
10:34:15|12.1429
10:34:16|12.1394
10:34:17|12.1359
10:34:18|12.1343
10:34:18|12.1359
10:34:20|12.1368
10:34:21|12.1367
10:34:22|12.1359
10:34:23|12.1368
10:34:25|12.136
10:34:25|12.136
10:34:27|12.1359
10:34:28|12.1359
10:34:29|12.1374
10:34:30|12.1374
10:34:31|12.1283
10:34:32|12.1247
10:34:33|12.1204
10:34:34|12.1205
10:34:35|12.1214
10:34:36|12.1222
10:34:36|12.1221
10:34:37|12.1208
10:34:39|12.119
10:34:40|12.1197
10:34:41|12.1225
10:34:41|12.1225
10:34:42|12.1249
10:34:44|12.1214
10:34:45|12.1202
10:34:46|12.1203
10:34:47|12.1187
10:34:48|12.1187
10:34:49|12.1211
10:34:50|12.1186
10:34:51|12.1236
10:34:52|12.1271
10:34:53|12.1299
10:34:54|12.1306
10:34:56|12.1274
10:34:57|12.1274
10:34:58|12.1283
10:34:59|12.1283
10:35:00|12.1282
10:35:01|12.1283
10:35:02|12.1283
10:35:03|12.1212
10:35:04|12.1209
10:35:05|12.1208
10:35:06|12.121
10:35:07|12.1226
10:35:08|12.1247
10:35:09|12.1257
10:35:10|12.1173
10:35:11|12.1165
10:35:12|12.1151
10:35:13|12.115
10:35:14|12.1151
10:35:15|12.1177
10:35:16|12.1151
10:35:17|12.1139
10:35:19|12.1122
10:35:19|12.1117
10:35:20|12.1193
10:35:21|12.1188
10:35:23|12.1188
10:35:24|12.1138
10:35:24|12.1077
10:35:25|12.1097
10:35:26|12.1096
10:35:28|12.1091
10:35:29|12.1094
10:35:29|12.1065
10:35:30|12.1065
10:35:31|12.106
10:35:32|12.106
10:35:34|12.1058
10:35:34|12.1064
10:35:35|12.1064
10:35:36|12.1064
10:35:37|12.1037
10:35:38|12.105
10:35:40|12.1055
10:35:41|12.1042
10:35:42|12.1067
10:35:42|12.104
10:35:43|12.0981
10:35:44|12.0981
10:35:45|12.099
10:35:47|12.1008
10:35:48|12.1008
10:35:49|12.1005
10:35:49|12.1008
10:35:51|12.1007
10:35:51|12.1007
10:35:52|12.1007
10:35:53|12.0988
10:35:54|12.0996
10:35:55|12.0984
10:35:57|12.1003
10:35:58|12.1003
10:36:00|12.1007
10:36:01|12.1007
10:36:01|12.1006
10:36:03|12.1004
10:36:03|12.098
10:36:04|12.1007
10:36:05|12.1007
10:36:06|12.1045
10:36:07|12.1175
10:36:08|12.1081
10:36:10|12.1096
10:36:10|12.1088
10:36:11|12.1088
10:36:12|12.1078
10:36:13|12.1079
10:36:14|12.1056
10:36:16|12.1056
10:36:16|12.1032
10:36:17|12.1034
10:36:18|12.0998
10:36:19|12.1031
10:36:21|12.1017
10:36:22|12.1444
10:36:22|12.138
10:36:24|12.1349
10:36:24|12.1351
10:36:25|12.1351
10:36:26|12.1322
10:36:27|12.1307
10:36:28|12.1356
10:36:29|12.1316
10:36:31|12.121
10:36:31|12.115
10:36:32|12.117
10:36:33|12.1129
10:36:34|12.1127
10:36:35|12.1127
10:36:36|12.1142
10:36:38|12.1142
10:36:39|12.1135
10:36:39|12.1135
10:36:40|12.1204
10:36:41|12.1233
10:36:42|12.1202
10:36:44|12.1213
10:36:45|12.1207
10:36:45|12.1212
10:36:46|12.1212
10:36:47|12.1212
10:36:49|12.1218
10:36:49|12.1205
10:36:50|12.1205
10:36:51|12.1157
10:36:52|12.1157
10:36:53|12.1181
10:36:54|12.1176
10:36:55|12.1241
10:36:57|12.1255
10:36:57|12.1266
10:36:59|12.1301
10:37:00|12.1275
10:37:01|12.1234
10:37:02|12.1229
10:37:03|12.1181
10:37:04|12.1205
10:37:05|12.1258
10:37:06|12.1062
10:37:08|12.1193
10:37:08|12.1071
10:37:09|12.1145
10:37:10|12.1167
10:37:11|12.1154
10:37:13|12.1199
10:37:14|12.1196
10:37:14|12.1216
10:37:16|12.1215
10:37:17|12.1233
10:37:18|12.1219
10:37:19|12.1219
10:37:20|12.1219
10:37:21|12.1221
10:37:23|12.1171
10:37:24|12.1111
10:37:24|12.1145
10:37:25|12.1145
10:37:26|12.1151
10:37:27|12.1141
10:37:28|12.1141
10:37:30|12.115
10:37:31|12.115
10:37:32|12.114
10:37:32|12.114
10:37:33|12.114
10:37:35|12.1144
10:37:36|12.1193
10:37:37|12.1206
10:37:38|12.1233
10:37:39|12.1265
10:37:40|12.1274
10:37:40|12.1267
10:37:41|12.1168
10:37:42|12.1149
10:37:44|12.1193
10:37:44|12.1193
10:37:45|12.1256
10:37:46|12.1275
10:37:47|12.1316
10:37:49|12.1304
10:37:49|12.1291
10:37:51|12.1301
10:37:52|12.1287
10:37:53|12.1299
10:37:54|12.1292
10:37:54|12.1301
10:37:55|12.1301
10:37:58|12.127
10:38:00|12.1269
10:38:01|12.1229
10:38:01|12.1243
10:38:03|12.1239
10:38:03|12.1228
10:38:04|12.1205
10:38:06|12.1205
10:38:07|12.1225
10:38:08|12.1225
10:38:08|12.1225
10:38:10|12.1241
10:38:11|12.1256
10:38:12|12.1218
10:38:12|12.1199
10:38:13|12.1207
10:38:14|12.1207
10:38:15|12.1239
10:38:17|12.1214
10:38:17|12.1214
10:38:19|12.1216
10:38:20|12.1209
10:38:21|12.1209
10:38:22|12.1217
10:38:22|12.1206
10:38:23|12.1204
10:38:24|12.1157
10:38:26|12.112
10:38:26|12.1075
10:38:28|12.108
10:38:28|12.1075
10:38:30|12.1119
10:38:30|12.1109
10:38:31|12.1109
10:38:32|12.109
10:38:33|12.1096
10:38:35|12.1119
10:38:36|12.112
10:38:36|12.1161
10:38:37|12.1161
10:38:39|12.1188
10:38:40|12.1117
10:38:41|12.115
10:38:42|12.115
10:38:43|12.112
10:38:44|12.1169
10:38:45|12.1169
10:38:46|12.117
10:38:47|12.1149
10:38:48|12.1188
10:38:49|12.1199
10:38:50|12.1199
10:38:51|12.1199
10:38:53|12.1199
10:38:53|12.1199
10:38:54|12.121
10:38:56|12.121
10:38:56|12.1228
10:38:57|12.124
10:38:58|12.1234
10:39:00|12.123
10:39:00|12.1237
10:39:02|12.1237
10:39:04|12.1237
10:39:05|12.1229
10:39:06|12.1235
10:39:07|12.1245
10:39:08|12.1245
10:39:09|12.1245
10:39:10|12.1234
10:39:11|12.1231
10:39:12|12.1242
10:39:13|12.1239
10:39:14|12.1229
10:39:15|12.1239
10:39:16|12.1234
10:39:17|12.1239
10:39:18|12.121
10:39:19|12.1213
10:39:20|12.1226
10:39:21|12.1228
10:39:22|12.1227
10:39:23|12.1227
10:39:24|12.1229
10:39:25|12.1229
10:39:26|12.1229
10:39:27|12.1287
10:39:28|12.1287
10:39:29|12.1205
10:39:30|12.122
10:39:31|12.1203
10:39:32|12.1203
10:39:33|12.1203
10:39:34|12.1203
10:39:36|12.1209
10:39:36|12.1209
10:39:37|12.1178
10:39:39|12.1153
10:39:39|12.1153
10:39:40|12.1153
10:39:41|12.1162
10:39:42|12.1162
10:39:43|12.1162
10:39:44|12.1159
10:39:45|12.1159
10:39:47|12.1159
10:39:47|12.1161
10:39:48|12.1146
10:39:49|12.1123
10:39:50|12.1123
10:39:52|12.1123
10:39:52|12.115
10:39:53|12.115
10:39:54|12.115
10:39:55|12.115
10:39:56|12.115
10:39:57|12.1142
10:39:58|12.1142
10:39:59|12.1159
10:40:01|12.1127
10:40:03|12.1143
10:40:04|12.1137
10:40:05|12.1141
10:40:06|12.112
10:40:07|12.1132
10:40:08|12.1077
10:40:08|12.1108
10:40:09|12.1097
10:40:10|12.11
10:40:12|12.1113
10:40:12|12.1146
10:40:14|12.1146
10:40:15|12.115
10:40:16|12.1226
10:40:17|12.1204
10:40:18|12.112
10:40:19|12.1119
10:40:20|12.113
10:40:21|12.1155
10:40:22|12.1155
10:40:22|12.1155
10:40:23|12.1159
10:40:25|12.1165
10:40:26|12.1165
10:40:26|12.1126
10:40:28|12.1149
10:40:28|12.1143
10:40:30|12.1143
10:40:31|12.1142
10:40:32|12.1147
10:40:32|12.1148
10:40:33|12.1148
10:40:36|12.115
10:40:36|12.115
10:40:37|12.115
10:40:38|12.115
10:40:39|12.1155
10:40:40|12.1175
10:40:41|12.1175
10:40:42|12.1241
10:40:43|12.1274
10:40:44|12.1274
10:40:45|12.1272
10:40:46|12.127
10:40:47|12.1269
10:40:49|12.1269
10:40:49|12.127
10:40:50|12.127
10:40:51|12.1267
10:40:52|12.1277
10:40:53|12.1274
10:40:55|12.1274
10:40:55|12.1282
10:40:56|12.1282
10:40:57|12.1295
10:40:58|12.1294
10:40:59|12.1294
10:41:00|12.1313
10:41:01|12.1308
10:41:03|12.1312
10:41:03|12.131
10:41:05|12.131
10:41:06|12.1313
10:41:06|12.1303
10:41:08|12.1311
10:41:09|12.1309
10:41:10|12.131
10:41:11|12.131
10:41:11|12.1325
10:41:14|12.1321
10:41:15|12.1282
10:41:16|12.128
10:41:16|12.1298
10:41:18|12.1298
10:41:19|12.1292
10:41:20|12.127
10:41:20|12.127
10:41:21|12.1231
10:41:22|12.1231
10:41:24|12.1215
10:41:25|12.115
10:41:26|12.1181
10:41:26|12.1205
10:41:27|12.1171
10:41:28|12.1171
10:41:29|12.118
10:41:30|12.1198
10:41:32|12.1165
10:41:33|12.1215
10:41:33|12.1208
10:41:35|12.1208
10:41:35|12.1206
10:41:36|12.1195
10:41:38|12.1196
10:41:38|12.1196
10:41:40|12.1197
10:41:41|12.12
10:41:41|12.12
10:41:43|12.1204
10:41:44|12.114
10:41:45|12.1141
10:41:46|12.1141
10:41:47|12.1121
10:41:48|12.115
10:41:49|12.1139
10:41:50|12.1139
10:41:50|12.1142
10:41:51|12.112
10:41:52|12.112
10:41:54|12.1204
10:41:55|12.1191
10:41:56|12.1191
10:41:57|12.1191
10:41:58|12.1191
10:41:59|12.1191
10:42:00|12.1191
10:42:01|12.1191
10:42:03|12.1204
10:42:03|12.1213
10:42:04|12.1182
10:42:06|12.1198
10:42:07|12.1192
10:42:07|12.1204
10:42:09|12.1192
10:42:10|12.1192
10:42:11|12.1192
10:42:12|12.1192
10:42:13|12.1205
10:42:14|12.1205
10:42:15|12.1204
10:42:16|12.1204
10:42:16|12.1228
10:42:17|12.1267
10:42:19|12.1234
10:42:20|12.1233
10:42:21|12.1222
10:42:22|12.1228
10:42:23|12.1244
10:42:24|12.1244
10:42:25|12.1244
10:42:26|12.1208
10:42:27|12.1208
10:42:27|12.123
10:42:28|12.123
10:42:30|12.1234
10:42:31|12.1234
10:42:31|12.1257
10:42:32|12.1115
10:42:33|12.109
10:42:35|12.1107
10:42:35|12.1106
10:42:37|12.107
10:42:38|12.1133
10:42:39|12.1122
10:42:40|12.1169
10:42:41|12.1184
10:42:42|12.1213
10:42:43|12.118
10:42:43|12.1168
10:42:44|12.115
10:42:46|12.1151
10:42:47|12.1151
10:42:48|12.1178
10:42:49|12.1213
10:42:49|12.1222
10:42:50|12.1223
10:42:52|12.1222
10:42:53|12.127
10:42:54|12.127
10:42:54|12.127
10:42:55|12.12
10:42:56|12.1213
10:42:58|12.1223
10:42:58|12.1241
10:43:00|12.1244
10:43:01|12.1244
10:43:02|12.1233
10:43:04|12.1244
10:43:04|12.1269
10:43:06|12.1349
10:43:06|12.1336
10:43:07|12.1312
10:43:08|12.1312
10:43:09|12.1306
10:43:10|12.1279
10:43:12|12.1287
10:43:14|12.1286
10:43:14|12.1362
10:43:16|12.1348
10:43:17|12.1333
10:43:17|12.1338
10:43:19|12.1338
10:43:19|12.1285
10:43:21|12.1321
10:43:21|12.1317
10:43:23|12.1325
10:43:23|12.1325
10:43:25|12.1325
10:43:25|12.132
10:43:27|12.1319
10:43:28|12.1319
10:43:28|12.1319
10:43:29|12.1319
10:43:30|12.1347
10:43:31|12.1338
10:43:32|12.1338
10:43:33|12.1333
10:43:34|12.1333
10:43:36|12.1329
10:43:37|12.1329
10:43:37|12.1329
10:43:38|12.1309
10:43:39|12.1307
10:43:40|12.1303
10:43:41|12.1236
10:43:42|12.1212
10:43:43|12.115
10:43:45|12.1141
10:43:45|12.1141
10:43:46|12.1179
10:43:47|12.1165
10:43:48|12.1145
10:43:49|12.1164
10:43:50|12.1193
10:43:51|12.1193
10:43:52|12.118
10:43:53|12.1198
10:43:54|12.1198
10:43:55|12.1247
10:43:56|12.1247
10:43:57|12.1244
10:43:58|12.1228
10:43:59|12.1237
10:44:00|12.1258
10:44:02|12.1258
10:44:03|12.1275
10:44:04|12.1275
10:44:05|12.1273
10:44:06|12.1293
10:44:08|12.129
10:44:09|12.1296
10:44:10|12.1302
10:44:11|12.13
10:44:12|12.1276
10:44:13|12.127
10:44:13|12.1302
10:44:16|12.1244
10:44:16|12.1245
10:44:17|12.1273
10:44:18|12.1301
10:44:19|12.1303
10:44:21|12.1324
10:44:22|12.1222
10:44:23|12.1198
10:44:24|12.1211
10:44:25|12.1211
10:44:26|12.1201
10:44:27|12.1189
10:44:28|12.12
10:44:29|12.12
10:44:31|12.1205
10:44:31|12.1203
10:44:32|12.1203
10:44:33|12.1204
10:44:34|12.1204
10:44:35|12.1204
10:44:36|12.1205
10:44:38|12.1205
10:44:38|12.1205
10:44:39|12.1202
10:44:40|12.1202
10:44:41|12.1202
10:44:42|12.1202
10:44:43|12.1205
10:44:44|12.1218
10:44:45|12.1218
10:44:47|12.1218
10:44:47|12.1215
10:44:49|12.1182
10:44:49|12.1192
10:44:51|12.1192
10:44:52|12.1204
10:44:52|12.1204
10:44:54|12.1192
10:44:55|12.1228
10:44:57|12.1225
10:44:58|12.1212
10:44:58|12.1198
10:45:00|12.1198
10:45:00|12.1197
10:45:01|12.1197
10:45:02|12.1197
10:45:04|12.1141
10:45:05|12.1141
10:45:06|12.1141
10:45:08|12.115
10:45:09|12.1198
10:45:11|12.1228
10:45:12|12.1228
10:45:12|12.1228
10:45:13|12.1228
10:45:14|12.1296
10:45:16|12.1292
10:45:16|12.1266
10:45:17|12.1266
10:45:18|12.1301
10:45:19|12.1272
10:45:20|12.1295
10:45:21|12.1295
10:45:22|12.1294
10:45:24|12.1278
10:45:24|12.1292
10:45:26|12.1287
10:45:27|12.1266
10:45:28|12.1249
10:45:29|12.1265
10:45:30|12.1279
10:45:31|12.1278
10:45:32|12.1278
10:45:33|12.1281
10:45:34|12.1317
10:45:35|12.1317
10:45:36|12.1306
10:45:37|12.1317
10:45:38|12.1297
10:45:39|12.1278
10:45:40|12.1281
10:45:41|12.128
10:45:42|12.1209
10:45:43|12.1179
10:45:45|12.1221
10:45:45|12.1221
10:45:46|12.1173
10:45:48|12.1173
10:45:48|12.1161
10:45:50|12.118
10:45:50|12.1193
10:45:52|12.1239
10:45:52|12.1252
10:45:54|12.1252
10:45:54|12.1252
10:45:55|12.1252
10:45:56|12.1263
10:45:57|12.1299
10:45:58|12.1312
10:45:59|12.1298
10:46:00|12.1317
10:46:01|12.1314
10:46:02|12.1317
10:46:04|12.1317
10:46:05|12.1317
10:46:07|12.1316
10:46:08|12.1345
10:46:10|12.133
10:46:11|12.133
10:46:11|12.1337
10:46:13|12.1338
10:46:13|12.1292
10:46:14|12.1301
10:46:16|12.1301
10:46:17|12.1312
10:46:17|12.1324
10:46:19|12.1325
10:46:19|12.1325
10:46:21|12.1325
10:46:22|12.1332
10:46:23|12.1333
10:46:23|12.1318
10:46:24|12.1319
10:46:26|12.1319
10:46:27|12.1319
10:46:28|12.1319
10:46:29|12.1306
10:46:29|12.1317
10:46:30|12.1317
10:46:31|12.1321
10:46:32|12.136
10:46:34|12.136
10:46:34|12.1372
10:46:35|12.136
10:46:37|12.1444
10:46:38|12.1444
10:46:39|12.1407
10:46:40|12.143
10:46:41|12.143
10:46:42|12.143
10:46:42|12.143
10:46:44|12.1431
10:46:45|12.1431
10:46:46|12.1419
10:46:47|12.15
10:46:47|12.1453
10:46:48|12.1453
10:46:50|12.1358
10:46:51|12.1419
10:46:51|12.1407
10:46:53|12.1408
10:46:54|12.1398
10:46:55|12.1398
10:46:56|12.1407
10:46:56|12.1396
10:46:58|12.1399
10:46:58|12.1386
10:47:00|12.1401
10:47:01|12.1402
10:47:02|12.1391
10:47:03|12.1391
10:47:04|12.1391
10:47:06|12.1391
10:47:06|12.1391
10:47:08|12.1378
10:47:09|12.1378
10:47:11|12.1339
10:47:11|12.1354
10:47:13|12.1344
10:47:14|12.1341
10:47:15|12.1395
10:47:16|12.1395
10:47:16|12.1395
10:47:18|12.1395
10:47:19|12.1417
10:47:20|12.1321
10:47:21|12.1321
10:47:22|12.1339
10:47:23|12.1349
10:47:24|12.1349
10:47:25|12.1349
10:47:26|12.1349
10:47:27|12.1422
10:47:28|12.1421
10:47:29|12.143
10:47:30|12.1432
10:47:31|12.1415
10:47:32|12.1415
10:47:34|12.1385
10:47:34|12.1384
10:47:35|12.1384
10:47:36|12.1393
10:47:37|12.1381
10:47:38|12.1381
10:47:39|12.1322
10:47:41|12.1322
10:47:41|12.1322
10:47:43|12.1322
10:47:43|12.1322
10:47:44|12.132
10:47:45|12.1317
10:47:46|12.1317
10:47:47|12.1307
10:47:49|12.132
10:47:50|12.132
10:47:51|12.1349
10:47:52|12.1372
10:47:53|12.1372
10:47:53|12.1352
10:47:55|12.137
10:47:55|12.137
10:47:57|12.137
10:47:58|12.137
10:47:59|12.1385
10:47:59|12.14
10:48:00|12.1395
10:48:02|12.138
10:48:03|12.1349
10:48:04|12.1323
10:48:05|12.1324
10:48:05|12.1324
10:48:07|12.1349
10:48:09|12.1307
10:48:10|12.1318
10:48:11|12.1306
10:48:12|12.1298
10:48:13|12.1261
10:48:13|12.1249
10:48:15|12.1249
10:48:16|12.1261
10:48:17|12.1328
10:48:18|12.1195
10:48:19|12.1229
10:48:20|12.1229
10:48:21|12.1188
10:48:22|12.1179
10:48:23|12.1154
10:48:24|12.1154
10:48:25|12.1154
10:48:26|12.1154
10:48:27|12.1154
10:48:28|12.1153
10:48:29|12.1153
10:48:30|12.1078
10:48:31|12.1131
10:48:32|12.1144
10:48:33|12.1144
10:48:34|12.1128
10:48:35|12.1129
10:48:36|12.1129
10:48:37|12.1129
10:48:38|12.1129
10:48:39|12.1129
10:48:40|12.1129
10:48:41|12.1129
10:48:42|12.1129
10:48:43|12.1129
10:48:45|12.1129
10:48:45|12.1129
10:48:46|12.1077
10:48:47|12.1077
10:48:48|12.1103
10:48:49|12.1081
10:48:50|12.1107
10:48:51|12.1077
10:48:53|12.1077
10:48:54|12.1041
10:48:55|12.1043
10:48:56|12.1045
10:48:57|12.1072
10:48:58|12.1058
10:48:59|12.1059
10:49:01|12.1016
10:49:01|12.1032
10:49:03|12.1032
10:49:03|12.1032
10:49:04|12.1026
10:49:05|12.1035
10:49:06|12.1036
10:49:08|12.1072
10:49:10|12.1069
10:49:10|12.1021
10:49:11|12.1025
10:49:12|12.1031
10:49:14|12.1047
10:49:15|12.1047
10:49:16|12.1
10:49:16|12.1
10:49:18|12.1
10:49:18|12.1
10:49:20|12.1021
10:49:20|12.1009
10:49:21|12.1016
10:49:22|12.1016
10:49:23|12.1013
10:49:24|12.1036
10:49:26|12.1107
10:49:26|12.1102
10:49:27|12.1102
10:49:28|12.1102
10:49:29|12.1109
10:49:30|12.1205
10:49:31|12.1252
10:49:32|12.1302
10:49:33|12.1285
10:49:34|12.1265
10:49:35|12.1265
10:49:36|12.1239
10:49:37|12.1154
10:49:38|12.1174
10:49:39|12.1177
10:49:40|12.1177
10:49:41|12.117
10:49:42|12.1084
10:49:43|12.1084
10:49:44|12.1109
10:49:45|12.1117
10:49:46|12.1123
10:49:47|12.1143
10:49:48|12.1155
10:49:49|12.1165
10:49:51|12.1165
10:49:52|12.1164
10:49:52|12.1204
10:49:53|12.1202
10:49:54|12.1216
10:49:55|12.1222
10:49:56|12.1226
10:49:57|12.1213
10:49:58|12.1221
10:50:00|12.1241
10:50:01|12.1229
10:50:01|12.1229
10:50:03|12.1229
10:50:03|12.1229
10:50:04|12.1241
10:50:05|12.1237
10:50:06|12.1242
10:50:07|12.1176
10:50:08|12.1176
10:50:09|12.1216
10:50:11|12.1182
10:50:12|12.1175
10:50:12|12.1175
10:50:14|12.1139
10:50:14|12.1145
10:50:16|12.1147
10:50:16|12.1144
10:50:18|12.1144
10:50:18|12.1144
10:50:20|12.1144
10:50:21|12.113
10:50:21|12.1129
10:50:23|12.1129
10:50:24|12.1053
10:50:25|12.1053
10:50:26|12.1053
10:50:27|12.1053
10:50:28|12.1113
10:50:29|12.1077
10:50:30|12.106
10:50:31|12.1062
10:50:32|12.1062
10:50:32|12.1062
10:50:34|12.1092
10:50:35|12.1114
10:50:36|12.1115
10:50:37|12.1181
10:50:38|12.1181
10:50:38|12.1215
10:50:40|12.1204
10:50:41|12.1198
10:50:43|12.118
10:50:43|12.1145
10:50:44|12.1155
10:50:45|12.1155
10:50:47|12.1168
10:50:47|12.1116
10:50:48|12.1144
10:50:49|12.1143
10:50:50|12.1155
10:50:51|12.1144
10:50:52|12.1139
10:50:53|12.1139
10:50:54|12.1144
10:50:55|12.1148
10:50:56|12.1148
10:50:57|12.1144
10:50:58|12.1161
10:50:59|12.1178
10:51:00|12.1171
10:51:02|12.1171
10:51:02|12.1164
10:51:03|12.1234
10:51:04|12.1224
10:51:05|12.1244
10:51:06|12.1201
10:51:07|12.1165
10:51:08|12.1138
10:51:09|12.1118
10:51:11|12.1044
10:51:12|12.1045
10:51:13|12.1045
10:51:15|12.1023
10:51:15|12.1079
10:51:16|12.1079
10:51:17|12.1091
10:51:19|12.1083
10:51:20|12.1091
10:51:20|12.1077
10:51:22|12.1092
10:51:23|12.1092
10:51:24|12.1082
10:51:25|12.1083
10:51:25|12.1092
10:51:27|12.109
10:51:27|12.1156
10:51:28|12.1088
10:51:30|12.1096
10:51:30|12.1089
10:51:31|12.109
10:51:32|12.1092
10:51:34|12.1092
10:51:34|12.1091
10:51:35|12.1089
10:51:37|12.1089
10:51:37|12.1096
10:51:39|12.1109
10:51:41|12.109
10:51:41|12.11
10:51:42|12.106
10:51:43|12.1008
10:51:45|12.1008
10:51:45|12.1008
10:51:47|12.0999
10:51:48|12.0998
10:51:48|12.1013
10:51:50|12.0999
10:51:51|12.0998
10:51:51|12.0999
10:51:52|12.1006
10:51:53|12.0999
10:51:54|12.0964
10:51:56|12.0989
10:51:56|12.1008
10:51:57|12.1008
10:51:58|12.0988
10:51:59|12.0995
10:52:01|12.0995
10:52:02|12.0995
10:52:02|12.0965
10:52:04|12.1
10:52:05|12.101
10:52:06|12.1024
10:52:06|12.1024
10:52:08|12.1038
10:52:09|12.1032
10:52:10|12.1032
10:52:10|12.1032
10:52:13|12.1027
10:52:14|12.0985
10:52:15|12.0985
10:52:16|12.098
10:52:18|12.0981
10:52:19|12.0975
10:52:20|12.0977
10:52:20|12.0973
10:52:22|12.0973
10:52:23|12.0973
10:52:24|12.1024
10:52:25|12.1024
10:52:26|12.0972
10:52:28|12.0988
10:52:28|12.098
10:52:29|12.0978
10:52:30|12.0982
10:52:31|12.0978
10:52:33|12.0996
10:52:34|12.1035
10:52:34|12.1035
10:52:35|12.1026
10:52:36|12.1026
10:52:37|12.1026
10:52:39|12.1037
10:52:39|12.1109
10:52:40|12.1153
10:52:41|12.114
10:52:42|12.1105
10:52:44|12.1101
10:52:45|12.1116
10:52:45|12.1116
10:52:46|12.1116
10:52:48|12.1111
10:52:48|12.111
10:52:49|12.1114
10:52:50|12.1114
10:52:51|12.1112
10:52:52|12.1249
10:52:53|12.125
10:52:54|12.125
10:52:56|12.125
10:52:56|12.125
10:52:57|12.125
10:52:58|12.125
10:52:59|12.1278
10:53:01|12.1249
10:53:02|12.1213
10:53:03|12.1213
10:53:04|12.1212
10:53:05|12.119
10:53:07|12.1191
10:53:07|12.1191
10:53:09|12.1191
10:53:09|12.1191
10:53:10|12.1224
10:53:11|12.1221
10:53:13|12.1218
10:53:14|12.1199
10:53:15|12.1213
10:53:16|12.1217
10:53:17|12.1215
10:53:17|12.1219
10:53:19|12.1226
10:53:20|12.122
10:53:21|12.1192
10:53:22|12.1168
10:53:24|12.1168
10:53:24|12.1189
10:53:25|12.1181
10:53:26|12.1178
10:53:27|12.1182
10:53:28|12.1182
10:53:29|12.1182
10:53:31|12.1192
10:53:31|12.1192
10:53:32|12.1192
10:53:33|12.1192
10:53:35|12.1192
10:53:35|12.1192
10:53:36|12.1176
10:53:37|12.1011
10:53:38|12.0995
10:53:39|12.0983
10:53:40|12.1001
10:53:42|12.1001
10:53:42|12.1064
10:53:43|12.1035
10:53:44|12.1035
10:53:45|12.1052
10:53:46|12.1061
10:53:48|12.104
10:53:48|12.104
10:53:49|12.1025
10:53:50|12.1025
10:53:51|12.1049
10:53:52|12.1049
10:53:53|12.1049
10:53:54|12.1049
10:53:55|12.1049
10:53:56|12.1049
10:53:57|12.1084
10:53:58|12.1084
10:53:59|12.1084
10:54:00|12.1084
10:54:01|12.1121
10:54:02|12.1121
10:54:03|12.1133
10:54:04|12.1133
10:54:05|12.1146
10:54:06|12.1157
10:54:07|12.1132
10:54:08|12.1145
10:54:09|12.1155
10:54:10|12.1157
10:54:11|12.1157
10:54:12|12.1134
10:54:14|12.1131
10:54:16|12.1106
10:54:16|12.1111
10:54:18|12.107
10:54:20|12.1066
10:54:20|12.1064
10:54:22|12.1064
10:54:23|12.1067
10:54:24|12.1067
10:54:25|12.1068
10:54:26|12.1058
10:54:27|12.1051
10:54:28|12.104
10:54:28|12.1064
10:54:30|12.1056
10:54:30|12.1038
10:54:32|12.1052
10:54:33|12.1052
10:54:34|12.104
10:54:35|12.1108
10:54:37|12.1103
10:54:37|12.112
10:54:39|12.1118
10:54:40|12.1131
10:54:40|12.1116
10:54:42|12.1123
10:54:42|12.1123
10:54:43|12.1123
10:54:44|12.117
10:54:45|12.1191
10:54:46|12.1092
10:54:48|12.1131
10:54:49|12.1147
10:54:50|12.1116
10:54:51|12.1112
10:54:52|12.1116
10:54:53|12.1116
10:54:54|12.1122
10:54:55|12.1122
10:54:56|12.1122
10:54:57|12.1124
10:54:58|12.1094
10:54:59|12.1047
10:55:00|12.1031
10:55:01|12.108
10:55:02|12.1077
10:55:03|12.1116
10:55:04|12.1154
10:55:05|12.1168
10:55:06|12.1167
10:55:07|12.1167
10:55:08|12.12
10:55:09|12.12
10:55:10|12.1188
10:55:11|12.1164
10:55:12|12.1172
10:55:13|12.12
10:55:14|12.12
10:55:16|12.1215
10:55:17|12.1213
10:55:19|12.1213
10:55:20|12.1106
10:55:21|12.1065
10:55:21|12.1045
10:55:22|12.1036
10:55:24|12.1035
10:55:24|12.1019
10:55:26|12.1086
10:55:27|12.105
10:55:27|12.1068
10:55:29|12.1059
10:55:30|12.1056
10:55:31|12.1056
10:55:33|12.1044
10:55:33|12.1063
10:55:35|12.1062
10:55:35|12.1065
10:55:37|12.1065
10:55:37|12.1085
10:55:38|12.1085
10:55:39|12.1111
10:55:40|12.107
10:55:41|12.107
10:55:42|12.1057
10:55:43|12.1035
10:55:44|12.1049
10:55:45|12.1049
10:55:46|12.1049
10:55:48|12.1059
10:55:49|12.1008
10:55:49|12.1008
10:55:50|12.1008
10:55:52|12.1037
10:55:53|12.106
10:55:54|12.104
10:55:54|12.104
10:55:55|12.104
10:55:56|12.104
10:55:58|12.104
10:55:59|12.1041
10:55:59|12.1038
10:56:00|12.1039
10:56:01|12.1039
10:56:02|12.1035
10:56:03|12.1026
10:56:05|12.0985
10:56:06|12.099
10:56:06|12.0984
10:56:07|12.0984
10:56:09|12.0982
10:56:10|12.097
10:56:10|12.0967
10:56:11|12.0955
10:56:13|12.0955
10:56:13|12.0955
10:56:14|12.0954
10:56:16|12.0954
10:56:17|12.0954
10:56:18|12.0968
10:56:19|12.0968
10:56:21|12.0961
10:56:21|12.0952
10:56:23|12.0952
10:56:23|12.0961
10:56:25|12.0943
10:56:26|12.0948
10:56:27|12.0944
10:56:28|12.0945
10:56:29|12.0934
10:56:30|12.0934
10:56:31|12.0939
10:56:32|12.0942
10:56:34|12.0942
10:56:34|12.0955
10:56:35|12.0953
10:56:37|12.0924
10:56:37|12.0924
10:56:39|12.0937
10:56:39|12.0937
10:56:41|12.0914
10:56:41|12.0903
10:56:42|12.0912
10:56:43|12.0908
10:56:45|12.0916
10:56:45|12.0916
10:56:46|12.0924
10:56:47|12.0924
10:56:48|12.0911
10:56:49|12.0911
10:56:51|12.0906
10:56:52|12.0906
10:56:52|12.0904
10:56:53|12.0909
10:56:54|12.0894
10:56:55|12.0823
10:56:56|12.0813
10:56:57|12.0813
10:56:59|12.0809
10:57:00|12.0816
10:57:00|12.0821
10:57:02|12.0832
10:57:02|12.0832
10:57:03|12.0769
10:57:04|12.0763
10:57:06|12.0701
10:57:07|12.0716
10:57:08|12.0801
10:57:09|12.0776
10:57:10|12.0773
10:57:11|12.0763
10:57:12|12.0753
10:57:13|12.0791
10:57:14|12.0832
10:57:15|12.0843
10:57:16|12.0896
10:57:18|12.0886
10:57:19|12.084
10:57:20|12.0846
10:57:21|12.0846
10:57:23|12.0846
10:57:24|12.0846
10:57:24|12.0843
10:57:25|12.0843
10:57:26|12.0798
10:57:27|12.0798
10:57:28|12.0798
10:57:29|12.0798
10:57:30|12.0798
10:57:31|12.0807
10:57:32|12.0807
10:57:33|12.0797
10:57:35|12.0797
10:57:35|12.0926
10:57:37|12.0926
10:57:38|12.0926
10:57:38|12.09
10:57:39|12.09
10:57:40|12.089
10:57:41|12.0913
10:57:43|12.0925
10:57:44|12.0925
10:57:45|12.0964
10:57:46|12.0976
10:57:47|12.0976
10:57:48|12.0976
10:57:49|12.0991
10:57:50|12.0922
10:57:51|12.0939
10:57:52|12.0939
10:57:53|12.094
10:57:53|12.0947
10:57:55|12.0952
10:57:56|12.0965
10:57:57|12.1012
10:57:58|12.1013
10:57:59|12.1026
10:57:59|12.1026
10:58:00|12.1039
10:58:02|12.1057
10:58:03|12.102
10:58:04|12.109
10:58:05|12.1159
10:58:06|12.118
10:58:07|12.1189
10:58:08|12.1179
10:58:09|12.1179
10:58:10|12.119
10:58:11|12.1165
10:58:12|12.1145
10:58:13|12.1111
10:58:14|12.1084
10:58:15|12.1117
10:58:16|12.1083
10:58:17|12.1071
10:58:19|12.1082
10:58:21|12.1135
10:58:22|12.1145
10:58:23|12.1145
10:58:24|12.1206
10:58:25|12.1218
10:58:26|12.1218
10:58:27|12.1225
10:58:28|12.1202
10:58:29|12.1209
10:58:30|12.1227
10:58:32|12.1268
10:58:33|12.1336
10:58:34|12.1337
10:58:35|12.1342
10:58:35|12.1339
10:58:37|12.1335
10:58:38|12.1328
10:58:40|12.1371
10:58:40|12.1371
10:58:41|12.1272
10:58:42|12.1227
10:58:43|12.1227
10:58:44|12.1241
10:58:45|12.1275
10:58:46|12.1275
10:58:47|12.1275
10:58:49|12.13
10:58:49|12.1291
10:58:50|12.1261
10:58:51|12.1262
10:58:52|12.1268
10:58:53|12.1268
10:58:54|12.1272
10:58:56|12.1295
10:58:56|12.13
10:58:57|12.13
10:58:59|12.1336
10:58:59|12.1336
10:59:00|12.1387
10:59:02|12.1387
10:59:02|12.1388
10:59:04|12.1395
10:59:05|12.1419
10:59:05|12.1388
10:59:07|12.1388
10:59:08|12.1438
10:59:08|12.1425
10:59:10|12.1425
10:59:10|12.1425
10:59:11|12.1425
10:59:13|12.1452
10:59:14|12.1499
10:59:15|12.1459
10:59:15|12.146
10:59:17|12.145
10:59:17|12.1462
10:59:18|12.145
10:59:21|12.145
10:59:21|12.145
10:59:23|12.145
10:59:23|12.1451
10:59:24|12.145
10:59:26|12.1462
10:59:27|12.1434
10:59:27|12.1436
10:59:29|12.1386
10:59:30|12.1386
10:59:31|12.1411
10:59:32|12.1369
10:59:33|12.138
10:59:35|12.138
10:59:36|12.1402
10:59:36|12.1334
10:59:38|12.1362
10:59:38|12.1347
10:59:39|12.135
10:59:40|12.1349
10:59:41|12.1352
10:59:42|12.1334
10:59:44|12.1289
10:59:44|12.126
10:59:46|12.1245
10:59:46|12.1245
10:59:47|12.1253
10:59:48|12.1238
10:59:49|12.1238
10:59:51|12.1251
10:59:51|12.1251
10:59:53|12.1251
10:59:54|12.1232
10:59:55|12.1221
10:59:55|12.1237
10:59:57|12.1238
10:59:58|12.1238
10:59:59|12.1238
10:59:59|12.1248
11:00:01|12.1242
11:00:02|12.1227
11:00:03|12.124
11:00:03|12.1241
11:00:05|12.1241
11:00:06|12.1261
11:00:07|12.1272
11:00:08|12.1272
11:00:09|12.1279
11:00:10|12.1247
11:00:11|12.1246
11:00:12|12.1246
11:00:12|12.1246
11:00:14|12.1274
11:00:15|12.1274
11:00:15|12.1249
11:00:16|12.1206
11:00:17|12.123
11:00:19|12.123
11:00:20|12.123
11:00:21|12.1229
11:00:23|12.1212
11:00:23|12.1212
11:00:25|12.1212
11:00:26|12.1237
11:00:27|12.1238
11:00:28|12.1238
11:00:28|12.1237
11:00:30|12.1237
11:00:31|12.1238
11:00:32|12.1201
11:00:33|12.1228
11:00:34|12.1074
11:00:35|12.1035
11:00:36|12.1064
11:00:36|12.1066
11:00:38|12.1066
11:00:39|12.1056
11:00:41|12.1056
11:00:42|12.1006
11:00:43|12.0972
11:00:44|12.0991
11:00:45|12.0991
11:00:46|12.0991
11:00:47|12.0986
11:00:48|12.0986
11:00:49|12.0972
11:00:50|12.0966
11:00:51|12.0984
11:00:51|12.0976
11:00:53|12.0977
11:00:53|12.0993
11:00:55|12.0986
11:00:56|12.1
11:00:57|12.1014
11:00:58|12.0981
11:00:59|12.0956
11:01:00|12.0934
11:01:01|12.0925
11:01:01|12.0924
11:01:03|12.0889
11:01:04|12.0864
11:01:06|12.0796
11:01:06|12.0742
11:01:08|12.0636
11:01:09|12.064
11:01:10|12.0583
11:01:11|12.0689
11:01:12|12.0628
11:01:13|12.0532
11:01:14|12.0596
11:01:14|12.0598
11:01:15|12.0513
11:01:16|12.0513
11:01:17|12.0594
11:01:18|12.0605
11:01:20|12.0632
11:01:20|12.0681
11:01:23|12.0673
11:01:23|12.0644
11:01:24|12.0633
11:01:25|12.0677
11:01:26|12.0677
11:01:27|12.0719
11:01:28|12.0739
11:01:29|12.0706
11:01:30|12.0714
11:01:31|12.0639
11:01:32|12.0639
11:01:33|12.065
11:01:34|12.0578
11:01:35|12.0559
11:01:37|12.0552
11:01:38|12.0493
11:01:39|12.0529
11:01:40|12.0506
11:01:40|12.0507
11:01:42|12.0565
11:01:43|12.0541
11:01:44|12.0551
11:01:45|12.0551
11:01:46|12.058
11:01:47|12.058
11:01:48|12.0608
11:01:49|12.0629
11:01:50|12.0625
11:01:51|12.0608
11:01:52|12.0621
11:01:54|12.0649
11:01:54|12.0625
11:01:56|12.065
11:01:57|12.0612
11:01:57|12.0589
11:01:58|12.0624
11:01:59|12.0624
11:02:00|12.0624
11:02:01|12.0624
11:02:02|12.0594
11:02:04|12.0616
11:02:04|12.0616
11:02:05|12.0606
11:02:06|12.0705
11:02:07|12.066
11:02:08|12.0666
11:02:09|12.0688
11:02:10|12.0663
11:02:11|12.066
11:02:12|12.0656
11:02:13|12.0721
11:02:15|12.0694
11:02:15|12.0698
11:02:16|12.0696
11:02:17|12.0679
11:02:18|12.0659
11:02:19|12.0625
11:02:21|12.063
11:02:22|12.0624
11:02:22|12.0647
11:02:24|12.0631
11:02:26|12.071
11:02:27|12.0656
11:02:29|12.0669
11:02:29|12.0678
11:02:30|12.068
11:02:31|12.068
11:02:33|12.068
11:02:33|12.0648
11:02:34|12.0648
11:02:36|12.062
11:02:36|12.0636
11:02:37|12.0671
11:02:38|12.0665
11:02:39|12.0663
11:02:40|12.0663
11:02:41|12.0628
11:02:43|12.0632
11:02:43|12.0622
11:02:45|12.0612
11:02:45|12.0612
11:02:47|12.0612
11:02:47|12.0706
11:02:48|12.0718
11:02:49|12.0719
11:02:50|12.0724
11:02:51|12.0844
11:02:52|12.0844
11:02:53|12.0797
11:02:55|12.0797
11:02:55|12.0817
11:02:56|12.0744
11:02:58|12.0773
11:02:59|12.0745
11:03:00|12.0745
11:03:00|12.0648
11:03:02|12.066
11:03:03|12.0638
11:03:03|12.0638
11:03:04|12.0656
11:03:06|12.0637
11:03:06|12.0637
11:03:07|12.0625
11:03:08|12.0625
11:03:09|12.0652
11:03:10|12.0688
11:03:11|12.0721
11:03:12|12.072
11:03:13|12.0709
11:03:14|12.0709
11:03:15|12.0709
11:03:16|12.0684
11:03:17|12.0697
11:03:18|12.0717
11:03:19|12.0716
11:03:21|12.0716
11:03:21|12.0716
11:03:22|12.0716
11:03:24|12.0398
11:03:26|12.0389
11:03:26|12.0413
11:03:28|12.0389
11:03:29|12.0414
11:03:29|12.0413
11:03:30|12.0474
11:03:31|12.0497
11:03:32|12.0477
11:03:34|12.0578
11:03:35|12.0622
11:03:35|12.0631
11:03:37|12.064
11:03:37|12.0593
11:03:39|12.0575
11:03:40|12.0526
11:03:40|12.0535
11:03:41|12.0526
11:03:42|12.0594
11:03:43|12.0606
11:03:44|12.0569
11:03:46|12.0569
11:03:47|12.0553
11:03:49|12.056
11:03:49|12.056
11:03:51|12.0509
11:03:52|12.0524
11:03:52|12.048
11:03:53|12.0487
11:03:54|12.0484
11:03:55|12.0484
11:03:56|12.0473
11:03:57|12.0508
11:03:58|12.0508
11:04:00|12.0536
11:04:00|12.056
11:04:01|12.0577
11:04:02|12.0624
11:04:03|12.0624
11:04:04|12.064
11:04:06|12.064
11:04:07|12.0667
11:04:07|12.0691
11:04:08|12.069
11:04:09|12.069
11:04:10|12.0606
11:04:11|12.0636
11:04:12|12.068
11:04:13|12.068
11:04:14|12.0708
11:04:16|12.0666
11:04:17|12.0677
11:04:17|12.0677
11:04:18|12.0674
11:04:19|12.0668
11:04:21|12.0668
11:04:21|12.0667
11:04:22|12.0667
11:04:24|12.0671
11:04:25|12.062
11:04:26|12.0632
11:04:27|12.0656
11:04:28|12.0674
11:04:29|12.0637
11:04:30|12.0639
11:04:32|12.0628
11:04:33|12.0652
11:04:34|12.0643
11:04:35|12.0644
11:04:35|12.0643
11:04:37|12.0639
11:04:38|12.0654
11:04:39|12.0653
11:04:40|12.0655
11:04:41|12.0702
11:04:42|12.0716
11:04:43|12.0727
11:04:44|12.0711
11:04:45|12.0713
11:04:46|12.0713
11:04:47|12.075
11:04:48|12.075
11:04:49|12.0762
11:04:50|12.0561
11:04:51|12.0561
11:04:52|12.0561
11:04:53|12.0547
11:04:54|12.0547
11:04:55|12.0581
11:04:56|12.0558
11:04:57|12.0547
11:04:58|12.0547
11:04:59|12.0563
11:05:00|12.0564
11:05:01|12.0564
11:05:02|12.0581
11:05:03|12.0581
11:05:04|12.0586
11:05:05|12.0586
11:05:06|12.0581
11:05:07|12.0581
11:05:08|12.0534
11:05:09|12.0433
11:05:10|12.0433
11:05:11|12.0436
11:05:12|12.0436
11:05:13|12.042
11:05:14|12.0409
11:05:15|12.0409
11:05:16|12.0411
11:05:17|12.0417
11:05:18|12.0417
11:05:19|12.041
11:05:20|12.0436
11:05:22|12.0421
11:05:22|12.0407
11:05:23|12.0408
11:05:25|12.0402
11:05:27|12.0393
11:05:28|12.0429
11:05:29|12.0345
11:05:30|12.0336
11:05:31|12.0368
11:05:32|12.0349
11:05:33|12.0366
11:05:35|12.0366
11:05:35|12.0288
11:05:37|12.0267
11:05:37|12.0267
11:05:38|12.0291
11:05:39|12.0286
11:05:41|12.03
11:05:42|12.0282
11:05:43|12.0281
11:05:44|12.0281
11:05:45|12.0283
11:05:46|12.0267
11:05:47|12.024
11:05:47|12.0229
11:05:49|12.0234
11:05:50|12.023
11:05:50|12.0228
11:05:52|12.0229
11:05:53|12.0229
11:05:53|12.0229
11:05:55|12.022
11:05:56|12.0181
11:05:57|12.0195
11:05:58|12.0166
11:05:59|12.0166
11:06:00|12.0184
11:06:01|12.0186
11:06:02|12.0209
11:06:03|12.0209
11:06:04|12.0201
11:06:05|12.0157
11:06:06|12.0157
11:06:07|12.0189
11:06:08|12.0249
11:06:09|12.0212
11:06:10|12.0169
11:06:11|12.0169
11:06:12|12.0176
11:06:13|12.0101
11:06:14|12.0177
11:06:15|12.0183
11:06:16|12.0215
11:06:17|12.0211
11:06:18|12.0172
11:06:19|12.0137
11:06:20|12.0136
11:06:21|12.014
11:06:22|12.0141
11:06:23|12.0146
11:06:24|12.0146
11:06:25|12.0115
11:06:26|12.01
11:06:27|12.0037
11:06:29|12.0116
11:06:30|12.0116
11:06:31|12.0116
11:06:31|12.0062
11:06:32|12.0057
11:06:34|12.0037
11:06:35|12.0036
11:06:36|12.0042
11:06:37|12.0052
11:06:38|12.0042
11:06:39|12.0064
11:06:39|12.0041
11:06:41|12.0024
11:06:42|12.0093
11:06:43|12.0126
11:06:44|12.0192
11:06:45|12.0132
11:06:46|12.0109
11:06:47|12.0125
11:06:48|12.0137
11:06:49|12.0104
11:06:50|12.0125
11:06:52|12.0125
11:06:52|12.0125
11:06:53|12.0097
11:06:55|12.0081
11:06:56|12.0056
11:06:56|12.0056
11:06:57|12.0054
11:06:58|12.0054
11:07:00|12.0085
11:07:00|12.0053
11:07:01|12.0041
11:07:03|12.0041
11:07:03|12.0053
11:07:04|12.0097
11:07:05|12.0095
11:07:07|12.0138
11:07:07|12.0135
11:07:09|12.0124
11:07:09|12.0112
11:07:11|12.0107
11:07:11|12.0107
11:07:12|12.0114
11:07:13|12.0078
11:07:14|12.0076
11:07:15|12.0111
11:07:16|12.0106
11:07:17|12.0105
11:07:18|12.0105
11:07:20|12.0072
11:07:20|12.0129
11:07:21|12.0129
11:07:23|12.0059
11:07:23|12.0063
11:07:24|12.0114
11:07:25|12.0102
11:07:27|12.0123
11:07:29|12.0123
11:07:29|12.0088
11:07:31|12.0091
11:07:32|12.0103
11:07:33|12.0103
11:07:34|12.0108
11:07:34|12.0097
11:07:36|12.0053
11:07:36|12.0053
11:07:38|12.0061
11:07:39|12.0041
11:07:41|12.0063
11:07:41|12.0063
11:07:42|12.0067
11:07:43|12.0068
11:07:44|11.9953
11:07:45|11.9975
11:07:46|11.9964
11:07:47|11.9972
11:07:48|11.9928
11:07:50|11.9902
11:07:50|11.9817
11:07:52|11.9808
11:07:52|11.9814
11:07:54|11.9814
11:07:54|11.9921
11:07:55|11.987
11:07:56|11.9862
11:07:57|11.9874
11:07:58|11.9886
11:07:59|11.9871
11:08:00|11.9942
11:08:01|11.9969
11:08:02|11.9969
11:08:03|11.9969
11:08:04|11.9999
11:08:05|11.9966
11:08:06|11.9967
11:08:08|11.996
11:08:08|11.996
11:08:09|11.9999
11:08:10|11.9999
11:08:11|11.9999
11:08:12|11.9999
11:08:13|11.9999
11:08:14|12.
11:08:15|12.
11:08:16|12.0033
11:08:17|12.0016
11:08:19|12.0021
11:08:19|12.0034
11:08:20|12.007
11:08:21|12.007
11:08:23|12.0071
11:08:24|12.0042
11:08:24|12.0063
11:08:25|12.006
11:08:26|12.0046
11:08:28|12.0028
11:08:28|12.0072
11:08:29|12.0072
11:08:31|12.0072
11:08:32|12.0106
11:08:32|12.0106
11:08:34|12.0082
11:08:36|12.0082
11:08:37|12.0058
11:08:37|12.002
11:08:38|12.0005
11:08:39|12.0052
11:08:41|12.0062
11:08:42|12.0077
11:08:43|12.0068
11:08:44|12.013
11:08:45|12.0091
11:08:46|12.0262
11:08:47|12.0344
11:08:47|12.0337
11:08:49|12.0279
11:08:50|12.0237
11:08:51|12.0268
11:08:52|12.028
11:08:54|11.9949
11:08:54|11.9912
11:08:56|11.994
11:08:56|11.9931
11:08:58|11.9954
11:08:58|11.9939
11:08:59|11.9939
11:09:01|11.9937
11:09:02|11.9974
11:09:03|11.9949
11:09:04|11.9949
11:09:05|11.9949
11:09:06|11.9976
11:09:07|11.9976
11:09:08|11.9974
11:09:09|11.9974
11:09:10|11.9974
11:09:11|11.9974
11:09:12|11.9974
11:09:13|11.9981
11:09:14|11.9981
11:09:15|11.9989
11:09:16|11.9972
11:09:17|11.9973
11:09:18|11.9949
11:09:19|11.9941
11:09:20|11.996
11:09:21|11.9959
11:09:22|11.9986
11:09:23|11.9986
11:09:24|11.9966
11:09:25|11.9938
11:09:26|11.9938
11:09:27|11.9938
11:09:28|11.9949
11:09:30|11.9949
11:09:31|11.9949
11:09:32|11.9967
11:09:34|11.9964
11:09:35|11.995
11:09:35|11.9939
11:09:36|11.9932
11:09:37|11.9916
11:09:39|11.9916
11:09:40|11.9916
11:09:41|11.9926
11:09:42|11.9921
11:09:43|11.9914
11:09:44|11.9914
11:09:45|11.992
11:09:46|11.992
11:09:47|11.9927
11:09:48|11.9942
11:09:49|11.9923
11:09:50|11.9914
11:09:51|11.9914
11:09:52|11.9852
11:09:53|11.9864
11:09:54|11.9856
11:09:56|11.982
11:09:56|11.9871
11:09:57|11.9821
11:09:58|11.9821
11:09:59|11.9843
11:10:00|11.9808
11:10:01|11.9829
11:10:03|11.9788
11:10:04|11.9849
11:10:04|11.9863
11:10:06|11.9842
11:10:06|11.9829
11:10:07|11.9774
11:10:08|11.9774
11:10:09|11.9774
11:10:10|11.9773
11:10:12|11.9773
11:10:12|11.9763
11:10:13|11.9763
11:10:14|11.9763
11:10:16|11.9772
11:10:17|11.9773
11:10:17|11.9783
11:10:18|11.9759
11:10:19|11.9771
11:10:20|11.9771
11:10:21|11.9775
11:10:22|11.98
11:10:23|11.9774
11:10:25|11.9775
11:10:25|11.9746
11:10:26|11.9722
11:10:27|11.9724
11:10:28|11.9715
11:10:30|11.9754
11:10:32|11.9742
11:10:33|11.9743
11:10:34|11.9767
11:10:35|11.9667
11:10:36|11.9643
11:10:37|11.9642
11:10:38|11.9652
11:10:40|11.9694
11:10:40|11.9689
11:10:42|11.9692
11:10:43|11.9577
11:10:44|11.9631
11:10:44|11.9662
11:10:46|11.9686
11:10:47|11.967
11:10:48|11.9691
11:10:48|11.9691
11:10:49|11.9698
11:10:51|11.9703
11:10:52|11.9724
11:10:53|11.9737
11:10:53|11.9762
11:10:55|11.9718
11:10:55|11.9719
11:10:57|11.9711
11:10:58|11.9764
11:10:58|11.9728
11:11:00|11.9731
11:11:00|11.976
11:11:02|11.9779
11:11:03|11.9797
11:11:03|11.9806
11:11:05|11.979
11:11:06|11.9789
11:11:06|11.9758
11:11:08|11.9758
11:11:09|11.9752
11:11:10|11.976
11:11:11|11.9774
11:11:12|11.9745
11:11:13|11.9746
11:11:14|11.9746
11:11:14|11.9727
11:11:16|11.9727
11:11:17|11.972
11:11:18|11.9715
11:11:19|11.9715
11:11:19|11.9696
11:11:21|11.9747
11:11:22|11.976
11:11:22|11.9731
11:11:23|11.9722
11:11:24|11.976
11:11:26|11.9835
11:11:27|11.9854
11:11:27|11.9854
11:11:29|11.9825
11:11:30|11.9825
11:11:30|11.9836
11:11:32|11.981
11:11:33|11.9775
11:11:34|11.9771
11:11:36|11.9755
11:11:37|11.9769
11:11:38|11.9746
11:11:38|11.9761
11:11:40|11.9792
11:11:40|11.9783
11:11:42|11.9802
11:11:43|11.9772
11:11:44|11.9785
11:11:45|11.9771
11:11:46|11.9771
11:11:47|11.977
11:11:48|11.9793
11:11:49|11.9793
11:11:51|11.9789
11:11:51|11.9809
11:11:53|11.9819
11:11:54|11.9805
11:11:55|11.9809
11:11:56|11.9846
11:11:56|11.9859
11:11:58|11.9848
11:11:59|11.9848
11:12:00|11.9848
11:12:01|11.9873
11:12:02|11.9878
11:12:03|11.9864
11:12:04|11.9864
11:12:05|11.9892
11:12:06|11.9883
11:12:07|11.9912
11:12:08|11.9854
11:12:09|11.9863
11:12:10|11.986
11:12:11|11.986
11:12:12|11.9887
11:12:13|11.9935
11:12:14|11.998
11:12:15|12.0054
11:12:16|12.0001
11:12:17|12.0021
11:12:19|11.9814
11:12:19|11.9661
11:12:20|11.9758
11:12:21|11.9739
11:12:22|11.9724
11:12:23|11.9763
11:12:24|11.9763
11:12:25|11.9784
11:12:26|11.9792
11:12:28|11.9844
11:12:28|11.9901
11:12:29|11.9916
11:12:31|11.9916
11:12:32|11.9916
11:12:32|11.9908
11:12:34|11.9895
11:12:35|11.9895
11:12:36|11.9976
11:12:37|11.9901
11:12:38|11.9926
11:12:39|11.9923
11:12:41|11.9909
11:12:42|11.9909
11:12:42|11.9855
11:12:43|11.9761
11:12:45|11.9748
11:12:46|11.9776
11:12:47|11.9815
11:12:47|11.9797
11:12:48|11.9902
11:12:49|11.9897
11:12:51|11.9885
11:12:51|11.9909
11:12:53|11.9733
11:12:54|11.9765
11:12:54|11.9765
11:12:55|11.9782
11:12:57|11.9766
11:12:57|11.9782
11:12:58|11.9793
11:12:59|11.9836
11:13:00|11.982
11:13:01|11.9822
11:13:02|11.9822
11:13:04|11.9866
11:13:05|11.9878
11:13:05|11.9901
11:13:07|11.9902
11:13:08|11.988
11:13:09|11.9893
11:13:10|11.9893
11:13:11|11.9893
11:13:11|11.9849
11:13:13|11.9849
11:13:13|11.9846
11:13:15|11.9872
11:13:16|11.9872
11:13:17|12.0004
11:13:17|12.0025
11:13:18|12.
11:13:21|12.
11:13:21|11.9981
11:13:23|11.9994
11:13:23|11.9994
11:13:24|11.9994
11:13:25|11.9994
11:13:26|12.0007
11:13:27|12.0034
11:13:29|12.0034
11:13:29|12.0058
11:13:30|12.0059
11:13:31|12.0059
11:13:33|12.0056
11:13:33|12.004
11:13:36|12.0048
11:13:36|12.0037
11:13:37|12.0035
11:13:39|12.0047
11:13:39|11.9991
11:13:41|12.0007
11:13:41|12.0007
11:13:42|11.9986
11:13:44|11.9986
11:13:45|11.9959
11:13:46|11.9954
11:13:47|11.997
11:13:47|11.9985
11:13:49|11.9995
11:13:50|12.0034
11:13:51|12.0018
11:13:52|12.0034
11:13:53|12.0034
11:13:54|12.0034
11:13:55|12.0034
11:13:56|12.0063
11:13:57|12.0063
11:13:58|12.0012
11:13:59|12.0015
11:14:00|12.0049
11:14:01|12.0049
11:14:02|12.003
11:14:03|12.0079
11:14:04|12.0066
11:14:05|12.0076
11:14:06|12.0076
11:14:07|12.0049
11:14:08|12.0049
11:14:09|12.0066
11:14:10|12.0066
11:14:11|12.0055
11:14:12|12.006
11:14:14|12.0067
11:14:14|12.0067
11:14:15|12.0067
11:14:16|12.0075
11:14:17|11.9988
11:14:19|12.0007
11:14:20|12.0011
11:14:21|12.0011
11:14:21|11.9976
11:14:22|11.9982
11:14:23|11.9983
11:14:25|11.9913
11:14:26|11.9926
11:14:26|11.9935
11:14:27|11.9935
11:14:28|11.9969
11:14:29|11.9981
11:14:30|11.9981
11:14:32|11.9982
11:14:32|11.9982
11:14:34|11.9932
11:14:36|11.9958
11:14:37|11.9957
11:14:38|11.9976
11:14:39|11.9977
11:14:40|11.9951
11:14:41|11.9949
11:14:42|11.9967
11:14:43|11.9966
11:14:44|11.9966
11:14:45|11.9966
11:14:46|11.9982
11:14:47|11.9983
11:14:48|11.997
11:14:49|11.9977
11:14:50|11.9951
11:14:51|11.9982
11:14:52|11.9977
11:14:53|11.9983
11:14:54|11.9944
11:14:55|11.9937
11:14:56|11.9952
11:14:58|11.9952
11:14:58|11.9963
11:15:00|11.9949
11:15:00|11.9964
11:15:01|11.9962
11:15:02|11.9963
11:15:03|11.9963
11:15:04|11.9983
11:15:06|12.003
11:15:06|12.0036
11:15:07|12.0091
11:15:09|12.0101
11:15:10|12.0093
11:15:10|12.0093
11:15:11|12.0101
11:15:12|12.0101
11:15:14|12.0101
11:15:15|12.0133
11:15:16|12.0108
11:15:17|12.0135
11:15:18|12.0165
11:15:18|12.016
11:15:20|12.0175
11:15:21|12.0154
11:15:22|12.0151
11:15:23|12.0146
11:15:24|12.0174
11:15:25|12.0174
11:15:26|12.0174
11:15:26|12.0174
11:15:27|12.0187
11:15:29|12.0187
11:15:30|12.02
11:15:31|12.0211
11:15:32|12.0214
11:15:33|12.0225
11:15:33|12.0211
11:15:35|12.0218
11:15:36|12.0207
11:15:37|12.0242
11:15:38|12.024
11:15:39|12.0233
11:15:40|12.0235
11:15:41|12.0219
11:15:42|12.0235
11:15:44|12.0236
11:15:45|12.0236
11:15:46|12.0259
11:15:47|12.0271
11:15:48|12.0289
11:15:49|12.0316
11:15:50|12.0316
11:15:52|12.0337
11:15:53|12.0338
11:15:53|12.0339
11:15:55|12.0339
11:15:55|12.0366
11:15:57|12.0366
11:15:58|12.0393
11:15:59|12.0394
11:16:00|12.0392
11:16:01|12.0362
11:16:02|12.0384
11:16:03|12.0384
11:16:04|12.0358
11:16:05|12.0387
11:16:06|12.0369
11:16:07|12.0393
11:16:08|12.0388
11:16:09|12.0372
11:16:10|12.0372
11:16:11|12.0408
11:16:12|12.0413
11:16:13|12.0426
11:16:14|12.0484
11:16:15|12.0483
11:16:16|12.0471
11:16:17|12.0484
11:16:18|12.0492
11:16:19|12.0488
11:16:20|12.0549
11:16:21|12.0554
11:16:22|12.0559
11:16:23|12.0557
11:16:24|12.0573
11:16:25|12.0645
11:16:26|12.0654
11:16:27|12.0675
11:16:28|12.0733
11:16:29|12.0754
11:16:30|12.0751
11:16:31|12.067
11:16:32|12.0662
11:16:33|12.0662
11:16:34|12.0714
11:16:35|12.0693
11:16:36|12.0702
11:16:37|12.0647
11:16:38|12.0706
11:16:39|12.0704
11:16:40|12.0674
11:16:41|12.0645
11:16:43|12.0609
11:16:43|12.0609
11:16:45|12.0609
11:16:46|12.0578
11:16:47|12.0578
11:16:48|12.0578
11:16:49|12.0658
11:16:50|12.0679
11:16:51|12.0739
11:16:52|12.0762
11:16:53|12.0704
11:16:54|12.0704
11:16:55|12.0704
11:16:56|12.0718
11:16:57|12.0671
11:16:58|12.0718
11:16:59|12.0704
11:17:00|12.081
11:17:01|12.081
11:17:02|12.0793
11:17:03|12.0793
11:17:04|12.0808
11:17:05|12.0871
11:17:06|12.0853
11:17:07|12.0869
11:17:08|12.0856
11:17:09|12.0855
11:17:10|12.0782
11:17:11|12.0782
11:17:13|12.0782
11:17:13|12.0787
11:17:14|12.0787
11:17:15|12.0787
11:17:16|12.0787
11:17:17|12.0807
11:17:19|12.0807
11:17:19|12.0822
11:17:21|12.0792
11:17:21|12.0792
11:17:22|12.077
11:17:23|12.077
11:17:24|12.077
11:17:26|12.0774
11:17:26|12.0772
11:17:27|12.0775
11:17:28|12.0844
11:17:29|12.0821
11:17:30|12.0806
11:17:31|12.0812
11:17:32|12.0707
11:17:33|12.0707
11:17:34|12.0707
11:17:35|12.0683
11:17:36|12.0715
11:17:38|12.0721
11:17:40|12.0716
11:17:41|12.0715
11:17:41|12.0724
11:17:43|12.0756
11:17:44|12.0758
11:17:45|12.0741
11:17:45|12.0722
11:17:47|12.0694
11:17:48|12.0682
11:17:49|12.0714
11:17:49|12.0709
11:17:51|12.071
11:17:52|12.071
11:17:52|12.0719
11:17:54|12.071
11:17:55|12.071
11:17:56|12.0708
11:17:57|12.0708
11:17:57|12.067
11:17:58|12.0697
11:17:59|12.07
11:18:01|12.0719
11:18:02|12.0719
11:18:03|12.0719
11:18:04|12.0719
11:18:04|12.0719
11:18:05|12.0719
11:18:06|12.079
11:18:08|12.0793
11:18:09|12.0813
11:18:09|12.0792
11:18:11|12.0792
11:18:12|12.0792
11:18:13|12.0799
11:18:14|12.0785
11:18:14|12.0785
11:18:15|12.0785
11:18:17|12.0792
11:18:17|12.0792
11:18:18|12.0792
11:18:20|12.0792
11:18:20|12.0792
11:18:23|12.081
11:18:23|12.081
11:18:24|12.081
11:18:25|12.073
11:18:26|12.0718
11:18:27|12.0719
11:18:29|12.0785
11:18:30|12.0785
11:18:30|12.0785
11:18:31|12.0785
11:18:32|12.0785
11:18:33|12.0786
11:18:35|12.0786
11:18:35|12.0786
11:18:36|12.0786
11:18:39|12.0778
11:18:39|12.089
11:18:41|12.087
11:18:42|12.087
11:18:43|12.0839
11:18:44|12.0899
11:18:46|12.0899
11:18:47|12.0951
11:18:48|12.095
11:18:48|12.0938
11:18:49|12.0932
11:18:50|12.0932
11:18:52|12.0932
11:18:53|12.0917
11:18:53|12.0917
11:18:55|12.0917
11:18:55|12.0898
11:18:56|12.0858
11:18:58|12.0858
11:19:00|12.0858
11:19:00|12.0858
11:19:01|12.0858
11:19:03|12.0858
11:19:03|12.0818
11:19:04|12.0823
11:19:05|12.0823
11:19:06|12.0823
11:19:07|12.0823
11:19:08|12.0857
11:19:09|12.0857
11:19:10|12.0834
11:19:11|12.0834
11:19:12|12.0834
11:19:14|12.0834
11:19:14|12.0834
11:19:15|12.0846
11:19:16|12.0846
11:19:18|12.0767
11:19:19|12.0767
11:19:19|12.0767
11:19:20|12.0767
11:19:21|12.0763
11:19:23|12.0763
11:19:24|12.0791
11:19:25|12.0791
11:19:25|12.0791
11:19:27|12.0791
11:19:28|12.0791
11:19:29|12.0791
11:19:30|12.0791
11:19:31|12.0837
11:19:32|12.0823
11:19:33|12.0823
11:19:33|12.0856
11:19:34|12.0856
11:19:35|12.0871
11:19:37|12.0871
11:19:38|12.0871
11:19:39|12.0871
11:19:40|12.0871
11:19:40|12.0871
11:19:42|12.085
11:19:43|12.085
11:19:43|12.0887
11:19:45|12.0887
11:19:46|12.0887
11:19:47|12.0887
11:19:48|12.0887
11:19:49|12.0887
11:19:50|12.0887
11:19:51|12.0878
11:19:52|12.0878
11:19:53|12.0865
11:19:53|12.0865
11:19:55|12.0975
11:19:56|12.0975
11:19:57|12.0975
11:19:58|12.0975
11:19:59|12.0975
11:20:00|12.0975
11:20:01|12.0958
11:20:02|12.0958
11:20:03|12.0958
11:20:04|12.0922
11:20:05|12.0806
11:20:06|12.0806
11:20:07|12.0767
11:20:08|12.0767
11:20:09|12.0744
11:20:10|12.0744
11:20:11|12.0744
11:20:12|12.0744
11:20:13|12.0723
11:20:14|12.0723
11:20:15|12.0723
11:20:16|12.0723
11:20:17|12.0739
11:20:18|12.075
11:20:19|12.0732
11:20:20|12.0742
11:20:21|12.0742
11:20:22|12.0742
11:20:23|12.0742
11:20:24|12.0744
11:20:25|12.0744
11:20:26|12.0744
11:20:27|12.0744
11:20:28|12.0744
11:20:29|12.0744
11:20:30|12.0744
11:20:31|12.0744
11:20:32|12.0744
11:20:33|12.0733
11:20:34|12.0733
11:20:35|12.0682
11:20:36|12.0682
11:20:37|12.065
11:20:38|12.065
11:20:40|12.0664
11:20:41|12.0657
11:20:42|12.0583
11:20:44|12.0583
11:20:45|12.0539
11:20:45|12.0595
11:20:46|12.0595
11:20:48|12.0595
11:20:48|12.059
11:20:49|12.059
11:20:50|12.059
11:20:51|12.0527
11:20:52|12.053
11:20:53|12.0571
11:20:54|12.0571
11:20:56|12.0571
11:20:58|12.0582
11:20:58|12.0582
11:20:59|12.0582
11:21:01|12.0582
11:21:01|12.0582
11:21:02|12.0582
11:21:03|12.0582
11:21:04|12.0582
11:21:05|12.0534
11:21:06|12.0523
11:21:08|12.0538
11:21:08|12.0552
11:21:09|12.0552
11:21:10|12.0552
11:21:12|12.0552
11:21:13|12.054
11:21:14|12.054
11:21:15|12.054
11:21:16|12.0528
11:21:17|12.0528
11:21:18|12.057
11:21:19|12.0523
11:21:20|12.0523
11:21:21|12.0523
11:21:22|12.0523
11:21:23|12.0523
11:21:24|12.0523
11:21:25|12.0568
11:21:26|12.0568
11:21:27|12.0571
11:21:28|12.0571
11:21:29|12.0646
11:21:30|12.0691
11:21:31|12.0678
11:21:32|12.0671
11:21:33|12.0671
11:21:34|12.0671
11:21:35|12.0647
11:21:36|12.0647
11:21:37|12.0665
11:21:38|12.0665
11:21:39|12.0662
11:21:40|12.0686
11:21:42|12.0686
11:21:43|12.0686
11:21:43|12.0686
11:21:45|12.0686
11:21:45|12.0687
11:21:46|12.0687
11:21:47|12.0687
11:21:49|12.0687
11:21:50|12.0687
11:21:51|12.0611
11:21:51|12.0584
11:21:52|12.0584
11:21:54|12.0593
11:21:54|12.0617
11:21:56|12.0667
11:21:56|12.0667
11:21:57|12.0681
11:21:58|12.0681
11:21:59|12.0681
11:22:01|12.0681
11:22:02|12.0622
11:22:03|12.0621
11:22:04|12.0621
11:22:05|12.0621
11:22:06|12.0597
11:22:07|12.0597
11:22:08|12.0597
11:22:09|12.0597
11:22:10|12.0573
11:22:11|12.0569
11:22:12|12.0569
11:22:13|12.0511
11:22:14|12.0484
11:22:15|12.0484
11:22:16|12.0484
11:22:17|12.0484
11:22:18|12.0484
11:22:19|12.0484
11:22:20|12.0469
11:22:21|12.0469
11:22:22|12.0487
11:22:23|12.0526
11:22:24|12.0526
11:22:25|12.0526
11:22:26|12.0522
11:22:27|12.0522
11:22:28|12.0522
11:22:29|12.0522
11:22:30|12.0543
11:22:31|12.054
11:22:32|12.054
11:22:33|12.054
11:22:34|12.0549
11:22:35|12.0528
11:22:36|12.051
11:22:37|12.051
11:22:39|12.0561
11:22:39|12.0561
11:22:41|12.0562
11:22:42|12.0562
11:22:44|12.0482
11:22:45|12.0398
11:22:46|12.038
11:22:47|12.0389
11:22:48|12.0389
11:22:49|12.0389
11:22:50|12.0389
11:22:51|12.0404
11:22:52|12.0427
11:22:53|12.0401
11:22:54|12.0401
11:22:55|12.0401
11:22:56|12.0464
11:22:57|12.0463
11:22:58|12.0463
11:22:59|12.0442
11:23:00|12.0442
11:23:01|12.0442
11:23:02|12.0404
11:23:03|12.0404
11:23:04|12.0408
11:23:05|12.0408
11:23:06|12.0408
11:23:07|12.0404
11:23:08|12.0404
11:23:09|12.0404
11:23:10|12.0502
11:23:11|12.0502
11:23:12|12.0502
11:23:13|12.0502
11:23:14|12.0502
11:23:15|12.0502
11:23:16|12.0502
11:23:17|12.0526
11:23:18|12.0512
11:23:19|12.0512
11:23:20|12.0512
11:23:21|12.0512
11:23:22|12.0512
11:23:23|12.0512
11:23:24|12.0468
11:23:25|12.0468
11:23:26|12.0468
11:23:27|12.0501
11:23:28|12.0501
11:23:29|12.0501
11:23:30|12.052
11:23:31|12.0558
11:23:32|12.0542
11:23:34|12.0542
11:23:34|12.0542
11:23:35|12.0542
11:23:36|12.0542
11:23:37|12.0455
11:23:38|12.0455
11:23:39|12.0455
11:23:40|12.0455
11:23:41|12.0455
11:23:42|12.0455
11:23:44|12.0371
11:23:46|12.0344
11:23:47|12.0344
11:23:48|12.0344
11:23:48|12.0344
11:23:49|12.0344
11:23:50|12.0369
11:23:52|12.0379
11:23:53|12.0415
11:23:54|12.0415
11:23:55|12.0415
11:23:56|12.0451
11:23:57|12.0451
11:23:58|12.0451
11:24:00|12.0451
11:24:00|12.0457
11:24:01|12.0457
11:24:02|12.0463
11:24:04|12.0463
11:24:04|12.0463
11:24:06|12.0463
11:24:07|12.0463
11:24:07|12.0474
11:24:08|12.0474
11:24:11|12.0474
11:24:12|12.047
11:24:12|12.047
11:24:13|12.047
11:24:14|12.047
11:24:15|12.047
11:24:16|12.0546
11:24:18|12.052
11:24:18|12.0518
11:24:19|12.0507
11:24:20|12.0583
11:24:21|12.0574
11:24:22|12.0574
11:24:24|12.054
11:24:25|12.054
11:24:26|12.054
11:24:26|12.054
11:24:27|12.0558
11:24:28|12.0562
11:24:29|12.0562
11:24:30|12.0562
11:24:31|12.0562
11:24:32|12.0562
11:24:33|12.0562
11:24:34|12.0562
11:24:36|12.0568
11:24:36|12.0568
11:24:37|12.0568
11:24:38|12.0596
11:24:39|12.0596
11:24:40|12.0666
11:24:42|12.0666
11:24:42|12.07
11:24:44|12.0698
11:24:45|12.0698
11:24:46|12.0698
11:24:47|12.0698
11:24:48|12.0698
11:24:49|12.0698
11:24:50|12.0698
11:24:51|12.0698
11:24:52|12.0698
11:24:54|12.0698
11:24:54|12.0698
11:24:55|12.0698
11:24:56|12.0698
11:24:58|12.0678
11:24:59|12.0677
11:24:59|12.0677
11:25:01|12.0677
11:25:02|12.0666
11:25:04|12.0666
11:25:05|12.0666
11:25:05|12.0666
11:25:06|12.07
11:25:07|12.07
11:25:08|12.0703
11:25:09|12.0703
11:25:11|12.0703
11:25:11|12.0703
11:25:12|12.0703
11:25:13|12.0687
11:25:15|12.0687
11:25:15|12.0687
11:25:16|12.066
11:25:17|12.066
11:25:18|12.066
11:25:19|12.0614
11:25:20|12.0579
11:25:21|12.0579
11:25:22|12.0579
11:25:23|12.0579
11:25:24|12.0579
11:25:25|12.0579
11:25:26|12.0579
11:25:28|12.0579
11:25:28|12.0615
11:25:29|12.0613
11:25:30|12.0613
11:25:32|12.0666
11:25:33|12.0653
11:25:33|12.0653
11:25:34|12.0653
11:25:35|12.0653
11:25:37|12.0653
11:25:37|12.064
11:25:38|12.064
11:25:39|12.064
11:25:40|12.064
11:25:42|12.0634
11:25:42|12.0634
11:25:43|12.0648
11:25:45|12.0666
11:25:47|12.0666
11:25:47|12.0666
11:25:50|12.0673
11:25:51|12.067
11:25:51|12.067
11:25:53|12.0666
11:25:53|12.0666
11:25:55|12.0622
11:25:56|12.0622
11:25:58|12.0622
11:25:59|12.0622
11:26:00|12.0622
11:26:00|12.0622
11:26:01|12.0622
11:26:02|12.0602
11:26:03|12.0622
11:26:04|12.0622
11:26:05|12.0622
11:26:06|12.0622
11:26:07|12.0622
11:26:08|12.0622
11:26:10|12.0622
11:26:10|12.0622
11:26:12|12.0622
11:26:13|12.0605
11:26:13|12.0595
11:26:15|12.0595
11:26:15|12.0595
11:26:16|12.0626
11:26:18|12.0626
11:26:18|12.0599
11:26:19|12.0622
11:26:20|12.0622
11:26:22|12.0622
11:26:23|12.0611
11:26:24|12.0611
11:26:24|12.0631
11:26:25|12.0631
11:26:26|12.0631
11:26:28|12.0631
11:26:28|12.0631
11:26:30|12.0638
11:26:30|12.0638
11:26:32|12.0638
11:26:33|12.0638
11:26:34|12.0638
11:26:35|12.0638
11:26:36|12.0638
11:26:37|12.0638
11:26:38|12.0638
11:26:39|12.0638
11:26:40|12.0636
11:26:41|12.0636
11:26:42|12.0609
11:26:43|12.0609
11:26:44|12.0609
11:26:45|12.0609
11:26:47|12.0609
11:26:48|12.0609
11:26:49|12.0609
11:26:49|12.0741
11:26:51|12.0759
11:26:52|12.0638
11:26:53|12.0638
11:26:54|12.0638
11:26:55|12.0645
11:26:56|12.0645
11:26:58|12.0645
11:26:58|12.0645
11:27:00|12.0645
11:27:00|12.0645
11:27:02|12.0645
11:27:03|12.0645
11:27:03|12.0645
11:27:05|12.0645
11:27:05|12.0645
11:27:07|12.0645
11:27:07|12.0645
11:27:09|12.0579
11:27:10|12.058
11:27:11|12.0581
11:27:11|12.0581
11:27:13|12.0581
11:27:14|12.0579
11:27:15|12.0553
11:27:16|12.0553
11:27:17|12.056
11:27:18|12.056
11:27:19|12.056
11:27:21|12.056
11:27:22|12.0552
11:27:22|12.0552
11:27:24|12.0509
11:27:24|12.0509
11:27:26|12.0599
11:27:26|12.0582
11:27:27|12.0582
11:27:28|12.0582
11:27:29|12.0582
11:27:30|12.0582
11:27:31|12.0582
11:27:33|12.0583
11:27:33|12.0583
11:27:34|12.0583
11:27:35|12.0583
11:27:37|12.0563
11:27:37|12.0563
11:27:38|12.0563
11:27:39|12.0563
11:27:40|12.0563
11:27:41|12.0542
11:27:42|12.0542
11:27:44|12.0542
11:27:44|12.0535
11:27:45|12.0535
11:27:46|12.0535
11:27:47|12.0545
11:27:49|12.0545
11:27:50|12.0536
11:27:51|12.0536
11:27:52|12.0536
11:27:53|12.0536
11:27:54|12.0535
11:27:55|12.0521
11:27:56|12.0508
11:27:58|12.0536
11:27:58|12.0527
11:27:59|12.0527
11:28:01|12.0535
11:28:02|12.0536
11:28:03|12.0541
11:28:04|12.06
11:28:05|12.06
11:28:06|12.0591
11:28:06|12.0553
11:28:07|12.0556
11:28:09|12.0556
11:28:10|12.0552
11:28:11|12.0571
11:28:12|12.0559
11:28:12|12.0529
11:28:15|12.053
11:28:16|12.0519
11:28:16|12.0519
11:28:17|12.0519
11:28:18|12.0519
11:28:19|12.0519
11:28:20|12.0519
11:28:21|12.0516
11:28:23|12.0516
11:28:23|12.0516
11:28:24|12.05
11:28:25|12.0485
11:28:26|12.0485
11:28:27|12.0485
11:28:28|12.0485
11:28:29|12.0485
11:28:30|12.0485
11:28:31|12.0485
11:28:32|12.0487
11:28:33|12.0487
11:28:34|12.0482
11:28:35|12.0486
11:28:36|12.0482
11:28:37|12.0483
11:28:38|12.0482
11:28:39|12.0482
11:28:40|12.0482
11:28:41|12.0482
11:28:42|12.0482
11:28:43|12.0482
11:28:44|12.0482
11:28:45|12.0482
11:28:46|12.0482
11:28:47|12.0482
11:28:48|12.0486
11:28:49|12.0486
11:28:51|12.0486
11:28:51|12.0486
11:28:53|12.0486
11:28:54|12.048
11:28:55|12.0487
11:28:56|12.0487
11:28:57|12.0487
11:28:58|12.0505
11:28:58|12.0483
11:29:00|12.0482
11:29:01|12.048
11:29:02|12.0465
11:29:03|12.0465
11:29:04|12.0433
11:29:05|12.042
11:29:06|12.0413
11:29:07|12.043
11:29:08|12.0436
11:29:09|12.0436
11:29:10|12.044
11:29:11|12.0449
11:29:12|12.0449
11:29:13|12.0482
11:29:14|12.0482
11:29:15|12.0483
11:29:16|12.0483
11:29:17|12.0556
11:29:18|12.0645
11:29:19|12.0645
11:29:20|12.0645
11:29:21|12.066
11:29:22|12.0659
11:29:23|12.0644
11:29:24|12.0661
11:29:25|12.0661
11:29:26|12.0664
11:29:27|12.0642
11:29:28|12.0656
11:29:29|12.0643
11:29:30|12.0643
11:29:31|12.0634
11:29:32|12.0635
11:29:33|12.063
11:29:34|12.063
11:29:35|12.063
11:29:36|12.0614
11:29:37|12.0629
11:29:38|12.0611
11:29:39|12.0611
11:29:40|12.0611
11:29:41|12.0628
11:29:42|12.0587
11:29:43|12.0587
11:29:44|12.0589
11:29:45|12.0589
11:29:46|12.0596
11:29:48|12.0603
11:29:48|12.0599
11:29:50|12.0601
11:29:51|12.0547
11:29:51|12.054
11:29:52|12.054
11:29:53|12.054
11:29:55|12.0527
11:29:56|12.0491
11:29:56|12.0522
11:29:57|12.0531
11:29:59|12.0531
11:30:00|12.0532
11:30:00|12.0528
11:30:02|12.0522
11:30:03|12.0522
11:30:04|12.0558
11:30:05|12.0528
11:30:06|12.0511
11:30:07|12.0483
11:30:08|12.0483
11:30:09|12.0483
11:30:10|12.0483
11:30:10|12.0467
11:30:12|12.0467
11:30:13|12.0455
11:30:14|12.0445
11:30:15|12.0453
11:30:16|12.0453
11:30:17|12.0461
11:30:18|12.0456
11:30:19|12.046
11:30:20|12.0454
11:30:21|12.0454
11:30:22|12.0386
11:30:23|12.0386
11:30:24|12.0351
11:30:25|12.0329
11:30:26|12.0318
11:30:27|12.0332
11:30:28|12.032
11:30:29|12.0318
11:30:30|12.0307
11:30:31|12.0313
11:30:32|12.0294
11:30:33|12.0299
11:30:34|12.0325
11:30:35|12.0358
11:30:36|12.0351
11:30:37|12.0351
11:30:38|12.0343
11:30:39|12.0353
11:30:40|12.0348
11:30:41|12.0375
11:30:42|12.0368
11:30:43|12.0383
11:30:44|12.0383
11:30:45|12.0376
11:30:46|12.0329
11:30:47|12.0341
11:30:48|12.0341
11:30:49|12.0321
11:30:51|12.0341
11:30:52|12.0341
11:30:53|12.0326
11:30:54|12.0326
11:30:55|12.0315
11:30:56|12.0366
11:30:57|12.0376
11:30:58|12.0376
11:30:59|12.0401
11:31:00|12.0426
11:31:02|12.0504
11:31:02|12.0595
11:31:03|12.0618
11:31:04|12.0626
11:31:06|12.0712
11:31:07|12.0725
11:31:07|12.0724
11:31:08|12.0724
11:31:10|12.0724
11:31:10|12.0724
11:31:12|12.0667
11:31:12|12.0666
11:31:14|12.0664
11:31:14|12.0672
11:31:15|12.0641
11:31:17|12.0688
11:31:18|12.0677
11:31:18|12.0693
11:31:19|12.0691
11:31:21|12.0667
11:31:22|12.0661
11:31:23|12.0635
11:31:23|12.0635
11:31:24|12.0644
11:31:25|12.0644
11:31:26|12.0633
11:31:27|12.0617
11:31:28|12.0617
11:31:29|12.0601
11:31:30|12.0606
11:31:32|12.064
11:31:33|12.0678
11:31:33|12.0679
11:31:34|12.0697
11:31:35|12.068
11:31:37|12.0697
11:31:37|12.0697
11:31:38|12.0685
11:31:39|12.0685
11:31:41|12.0638
11:31:42|12.0637
11:31:42|12.0623
11:31:44|12.0598
11:31:45|12.0598
11:31:45|12.0587
11:31:46|12.0558
11:31:47|12.0558
11:31:49|12.0584
11:31:49|12.0606
11:31:51|12.06
11:31:53|12.0631
11:31:53|12.0655
11:31:55|12.0687
11:31:56|12.0687
11:31:57|12.0682
11:31:59|12.0649
11:31:59|12.0663
11:32:00|12.0792
11:32:01|12.0759
11:32:02|12.0791
11:32:03|12.0829
11:32:04|12.0821
11:32:05|12.0738
11:32:07|12.0886
11:32:07|12.0887
11:32:09|12.0912
11:32:10|12.0909
11:32:10|12.0905
11:32:12|12.0904
11:32:12|12.0904
11:32:14|12.0861
11:32:15|12.0931
11:32:15|12.0951
11:32:17|12.0951
11:32:18|12.0949
11:32:19|12.0949
11:32:20|12.0884
11:32:21|12.0884
11:32:22|12.0903
11:32:23|12.0945
11:32:24|12.093
11:32:25|12.0925
11:32:26|12.0879
11:32:27|12.088
11:32:28|12.0867
11:32:28|12.0876
11:32:30|12.0821
11:32:31|12.0786
11:32:32|12.0792
11:32:33|12.0818
11:32:34|12.0814
11:32:35|12.0809
11:32:36|12.0702
11:32:37|12.0675
11:32:38|12.066
11:32:39|12.0567
11:32:40|12.052
11:32:41|12.0512
11:32:42|12.0458
11:32:43|12.0417
11:32:44|12.04
11:32:45|12.0368
11:32:46|12.0304
11:32:47|12.0324
11:32:48|12.0355
11:32:49|12.0355
11:32:50|12.0391
11:32:51|12.0391
11:32:53|12.0421
11:32:55|12.0436
11:32:56|12.0567
11:32:56|12.0543
11:32:57|12.0539
11:32:59|12.054
11:33:00|12.054
11:33:01|12.0528
11:33:02|12.0567
11:33:02|12.0567
11:33:04|12.0567
11:33:05|12.0671
11:33:05|12.0678
11:33:06|12.0688
11:33:07|12.0641
11:33:08|12.0641
11:33:10|12.0641
11:33:11|12.0577
11:33:12|12.0543
11:33:13|12.0492
11:33:13|12.0495
11:33:15|12.0507
11:33:15|12.0507
11:33:17|12.0507
11:33:17|12.0503
11:33:18|12.0488
11:33:20|12.0488
11:33:21|12.0482
11:33:21|12.0482
11:33:22|12.0458
11:33:24|12.0436
11:33:24|12.0375
11:33:26|12.0375
11:33:27|12.0375
11:33:28|12.037
11:33:28|12.037
11:33:29|12.037
11:33:31|12.0369
11:33:31|12.0369
11:33:33|12.0358
11:33:34|12.0358
11:33:35|12.0359
11:33:37|12.0351
11:33:37|12.0351
11:33:38|12.0351
11:33:40|12.0283
11:33:40|12.0284
11:33:41|12.0257
11:33:42|12.0252
11:33:44|12.024
11:33:44|12.0219
11:33:45|12.0248
11:33:46|12.025
11:33:48|12.0273
11:33:48|12.0333
11:33:50|12.0333
11:33:50|12.0333
11:33:51|12.0374
11:33:53|12.0331
11:33:54|12.03
11:33:56|12.0303
11:33:57|12.0267
11:33:57|12.0258
11:33:59|12.0242
11:33:59|12.0242
11:34:01|12.0238
11:34:01|12.0277
11:34:03|12.0127
11:34:04|12.0125
11:34:05|12.0149
11:34:06|12.0183
11:34:07|12.0246
11:34:08|12.0303
11:34:09|12.0275
11:34:10|12.0106
11:34:11|12.0107
11:34:12|12.0119
11:34:13|12.0144
11:34:14|12.0202
11:34:15|12.0216
11:34:16|12.0048
11:34:17|12.0051
11:34:18|12.0099
11:34:20|12.0092
11:34:21|12.0098
11:34:22|12.0129
11:34:22|12.018
11:34:23|12.0178
11:34:24|12.0166
11:34:25|12.0154
11:34:27|12.0134
11:34:27|12.0147
11:34:28|12.0115
11:34:30|12.011
11:34:30|12.011
11:34:31|12.011
11:34:32|12.011
11:34:33|12.007
11:34:34|12.0058
11:34:36|12.0034
11:34:36|12.0063
11:34:38|12.0063
11:34:39|12.0063
11:34:39|12.0063
11:34:40|12.0063
11:34:42|12.0063
11:34:43|12.0086
11:34:43|12.0063
11:34:44|12.0043
11:34:45|12.0038
11:34:46|12.006
11:34:47|12.0061
11:34:48|12.0082
11:34:49|12.0082
11:34:51|12.0084
11:34:52|12.0065
11:34:52|12.0059
11:34:54|12.0064
11:34:56|12.0061
11:34:57|12.0018
11:34:58|12.0051
11:34:58|12.0051
11:34:59|12.0048
11:35:01|12.0029
11:35:01|12.0048
11:35:03|12.0063
11:35:03|12.0118
11:35:05|12.017
11:35:06|12.017
11:35:07|12.0195
11:35:08|12.0271
11:35:09|12.0351
11:35:10|12.037
11:35:11|12.0341
11:35:12|12.0315
11:35:13|12.0327
11:35:14|12.0358
11:35:15|12.0313
11:35:16|12.0333
11:35:17|12.0364
11:35:18|12.034
11:35:19|12.031
11:35:20|12.0283
11:35:21|12.0283
11:35:23|12.0309
11:35:23|12.0292
11:35:24|12.0334
11:35:25|12.0343
11:35:26|12.037
11:35:27|12.0423
11:35:28|12.0447
11:35:29|12.0461
11:35:30|12.0433
11:35:32|12.0429
11:35:32|12.0429
11:35:34|12.0392
11:35:34|12.0431
11:35:35|12.0431
11:35:36|12.0425
11:35:37|12.0444
11:35:38|12.0423
11:35:39|12.0423
11:35:40|12.0423
11:35:41|12.0406
11:35:43|12.0446
11:35:43|12.0447
11:35:44|12.0383
11:35:45|12.0383
11:35:46|12.0374
11:35:47|12.0415
11:35:48|12.04
11:35:49|12.0263
11:35:50|12.0312
11:35:51|12.03
11:35:52|12.0303
11:35:53|12.035
11:35:55|12.0373
11:35:55|12.0373
11:35:58|12.0386
11:35:59|12.0347
11:35:59|12.0365
11:36:01|12.0382
11:36:01|12.0312
11:36:03|12.0304
11:36:04|12.0284
11:36:05|12.0362
11:36:06|12.0358
11:36:06|12.0359
11:36:08|12.0359
11:36:08|12.0337
11:36:10|12.0375
11:36:11|12.037
11:36:12|12.0369
11:36:13|12.031
11:36:14|12.0309
11:36:15|12.0302
11:36:16|12.029
11:36:17|12.0306
11:36:17|12.0289
11:36:18|12.0289
11:36:20|12.0277
11:36:20|12.0277
11:36:22|12.0277
11:36:23|12.0312
11:36:24|12.0312
11:36:25|12.0314
11:36:26|12.0312
11:36:27|12.0324
11:36:28|12.0324
11:36:28|12.0306
11:36:30|12.0307
11:36:31|12.0306
11:36:32|12.0306
11:36:33|12.0307
11:36:34|12.0307
11:36:35|12.0297
11:36:36|12.0298
11:36:36|12.0298
11:36:38|12.0274
11:36:39|12.0274
11:36:40|12.0289
11:36:41|12.03
11:36:42|12.0315
11:36:43|12.0318
11:36:44|12.0322
11:36:45|12.0322
11:36:46|12.0322
11:36:47|12.0322
11:36:48|12.0332
11:36:49|12.0312
11:36:50|12.0325
11:36:51|12.0325
11:36:52|12.0325
11:36:53|12.0372
11:36:54|12.0372
11:36:55|12.0386
11:36:56|12.0409
11:36:57|12.0408
11:36:58|12.0434
11:36:59|12.0447
11:37:00|12.0447
11:37:01|12.0445
11:37:02|12.0447
11:37:03|12.0447
11:37:04|12.0456
11:37:05|12.0446
11:37:07|12.042
11:37:07|12.0421
11:37:09|12.041
11:37:10|12.041
11:37:11|12.0336
11:37:12|12.0345
11:37:13|12.0336
11:37:14|12.035
11:37:15|12.0355
11:37:16|12.0314
11:37:17|12.0311
11:37:18|12.0311
11:37:18|12.0333
11:37:20|12.0337
11:37:21|12.0372
11:37:21|12.0372
11:37:23|12.0372
11:37:24|12.0372
11:37:25|12.036
11:37:26|12.033
11:37:26|12.0311
11:37:28|12.0311
11:37:28|12.0373
11:37:30|12.0328
11:37:31|12.0163
11:37:32|12.0091
11:37:33|12.0076
11:37:34|12.0089
11:37:35|11.9877
11:37:36|12.0046
11:37:37|12.0075
11:37:38|12.0096
11:37:39|11.9953
11:37:40|11.9963
11:37:41|12.0032
11:37:42|12.011
11:37:43|12.0087
11:37:44|12.0105
11:37:45|12.0048
11:37:46|12.0048
11:37:47|12.0133
11:37:48|12.0157
11:37:49|12.0181
11:37:50|12.0134
11:37:51|12.0134
11:37:52|12.0099
11:37:53|12.0105
11:37:54|12.0146
11:37:55|12.0141
11:37:56|12.0133
11:37:58|12.0134
11:37:59|12.0134
11:38:01|12.0114
11:38:01|12.0114
11:38:03|12.0129
11:38:04|12.0129
11:38:05|12.0117
11:38:06|12.0116
11:38:07|12.0091
11:38:09|12.0075
11:38:10|12.0085
11:38:11|12.0058
11:38:12|12.
11:38:12|11.9928
11:38:13|11.9929
11:38:15|11.9972
11:38:15|11.9957
11:38:16|11.9962
11:38:17|11.9941
11:38:18|11.9927
11:38:20|11.9915
11:38:20|11.9908
11:38:21|11.9875
11:38:22|11.9905
11:38:23|11.9906
11:38:24|11.9906
11:38:25|11.9905
11:38:26|11.9917
11:38:27|11.9891
11:38:28|11.9891
11:38:29|11.9927
11:38:31|11.9927
11:38:31|11.9929
11:38:32|11.9929
11:38:33|11.9923
11:38:34|11.9917
11:38:36|11.9906
11:38:36|11.9906
11:38:38|11.9914
11:38:38|11.9914
11:38:39|11.993
11:38:40|11.993
11:38:41|11.9934
11:38:42|11.9934
11:38:43|11.9976
11:38:45|11.9997
11:38:45|12.
11:38:47|12.
11:38:47|12.0036
11:38:48|12.0053
11:38:49|12.008
11:38:50|12.0073
11:38:52|12.0073
11:38:52|12.0072
11:38:53|12.011
11:38:54|12.0104
11:38:55|12.0104
11:38:57|12.0104
11:38:59|12.0082
11:39:00|12.007
11:39:01|12.0069
11:39:01|12.0069
11:39:03|12.0048
11:39:04|12.0115
11:39:04|12.02
11:39:06|12.0166
11:39:07|12.0138
11:39:08|12.0156
11:39:08|11.9953
11:39:09|11.9953
11:39:10|11.9953
11:39:12|11.9939
11:39:12|11.9939
11:39:14|11.9824
11:39:14|11.9841
11:39:15|11.9841
11:39:16|11.9841
11:39:17|11.9885
11:39:19|11.9754
11:39:19|11.9751
11:39:20|11.9777
11:39:22|11.98
11:39:23|11.9769
11:39:23|11.9789
11:39:24|11.9813
11:39:25|11.9813
11:39:27|11.9813
11:39:27|11.9834
11:39:28|11.9834
11:39:29|11.9815
11:39:30|11.9827
11:39:31|11.9815
11:39:32|11.9825
11:39:33|11.9831
11:39:34|11.9837
11:39:35|11.9851
11:39:36|11.9827
11:39:37|11.9827
11:39:38|11.9844
11:39:39|11.9844
11:39:40|11.9847
11:39:41|11.9853
11:39:43|11.9868
11:39:43|11.9866
11:39:45|11.9873
11:39:46|11.9897
11:39:47|11.9895
11:39:47|11.9895
11:39:48|11.9865
11:39:49|11.9865
11:39:50|11.9864
11:39:51|11.9862
11:39:52|11.9863
11:39:54|11.9856
11:39:55|11.9856
11:39:56|11.9856
11:39:56|11.9809
11:39:58|11.9739
11:39:59|11.9889
11:40:00|11.9866
11:40:02|11.9895
11:40:02|11.9922
11:40:04|11.9944
11:40:04|12.0005
11:40:06|12.019
11:40:07|12.0163
11:40:07|12.0157
11:40:09|12.0157
11:40:09|12.0179
11:40:10|12.017
11:40:12|12.0156
11:40:12|12.0122
11:40:13|12.0122
11:40:15|12.0089
11:40:16|12.0087
11:40:16|12.0029
11:40:17|12.0029
11:40:18|12.0029
11:40:20|12.0021
11:40:20|12.0025
11:40:22|12.0032
11:40:22|12.0074
11:40:23|12.0091
11:40:24|12.0091
11:40:25|12.0096
11:40:26|12.0064
11:40:27|12.0059
11:40:28|11.9956
11:40:29|12.0014
11:40:30|12.0009
11:40:31|12.002
11:40:32|12.002
11:40:34|12.003
11:40:34|12.004
11:40:36|12.0009
11:40:36|12.0009
11:40:37|12.0009
11:40:38|12.003
11:40:40|12.0041
11:40:40|12.0049
11:40:42|12.0045
11:40:43|12.0016
11:40:43|12.0018
11:40:44|12.0036
11:40:46|12.0041
11:40:46|12.0041
11:40:48|12.0041
11:40:48|12.0041
11:40:49|12.0041
11:40:51|12.0039
11:40:51|12.0009
11:40:53|11.9974
11:40:54|11.9974
11:40:55|12.0036
11:40:56|12.0041
11:40:56|12.0041
11:40:57|12.0103
11:40:59|12.0101
11:41:01|12.0137
11:41:01|12.0084
11:41:02|12.009
11:41:04|12.0092
11:41:04|12.0119
11:41:06|12.0109
11:41:07|12.0136
11:41:08|12.0136
11:41:09|12.0156
11:41:10|12.0171
11:41:11|12.02
11:41:12|12.0128
11:41:13|12.0101
11:41:14|12.0101
11:41:15|12.0118
11:41:16|12.0156
11:41:17|12.0156
11:41:18|12.0172
11:41:19|12.0166
11:41:20|12.0166
11:41:21|12.0166
11:41:22|12.016
11:41:23|12.0168
11:41:24|12.0183
11:41:25|12.0188
11:41:26|12.0188
11:41:27|12.02
11:41:28|12.02
11:41:29|12.0199
11:41:30|12.0199
11:41:31|12.02
11:41:32|12.0337
11:41:33|12.0324
11:41:34|12.0309
11:41:35|12.032
11:41:36|12.0356
11:41:37|12.0356
11:41:38|12.0356
11:41:39|12.0355
11:41:40|12.0323
11:41:41|12.0323
11:41:42|12.0253
11:41:43|12.0261
11:41:44|12.0259
11:41:45|12.0259
11:41:46|12.0296
11:41:47|12.031
11:41:48|12.031
11:41:49|12.031
11:41:50|12.031
11:41:51|12.031
11:41:52|12.031
11:41:53|12.031
11:41:54|12.0256
11:41:55|12.0253
11:41:56|12.0253
11:41:57|12.0201
11:41:58|12.0195
11:41:59|12.0206
11:42:00|12.0206
11:42:02|12.0205
11:42:03|12.0175
11:42:04|12.0175
11:42:06|12.0175
11:42:07|12.0216
11:42:08|12.0216
11:42:09|12.0145
11:42:10|12.0128
11:42:11|12.0084
11:42:12|12.0084
11:42:13|12.0084
11:42:14|12.0084
11:42:15|12.0084
11:42:16|12.0129
11:42:16|12.0129
11:42:17|12.0129
11:42:18|12.0141
11:42:19|12.0095
11:42:20|12.0081
11:42:21|12.0084
11:42:23|12.0071
11:42:24|12.0106
11:42:25|12.0071
11:42:26|12.0071
11:42:27|12.0113
11:42:28|12.0113
11:42:29|12.0151
11:42:30|12.0148
11:42:30|12.0145
11:42:32|12.0145
11:42:33|12.0145
11:42:33|12.0144
11:42:35|12.0132
11:42:36|12.0164
11:42:37|12.0164
11:42:38|12.018
11:42:39|12.0166
11:42:40|12.0155
11:42:41|12.0159
11:42:42|12.0159
11:42:43|12.0168
11:42:44|12.0146
11:42:45|12.0157
11:42:46|12.0157
11:42:47|12.0098
11:42:48|12.0113
11:42:49|12.0066
11:42:50|12.0066
11:42:51|12.0037
11:42:52|12.0037
11:42:53|12.0037
11:42:54|12.0037
11:42:55|12.0037
11:42:56|12.0037
11:42:57|12.0045
11:42:58|12.0045
11:42:59|12.003
11:43:00|12.003
11:43:01|12.004
11:43:02|12.0074
11:43:03|12.0113
11:43:04|12.0158
11:43:05|12.0118
11:43:06|12.0155
11:43:07|12.0145
11:43:08|12.0084
11:43:10|12.0071
11:43:11|12.0084
11:43:12|12.0098
11:43:13|12.0099
11:43:13|12.0037
11:43:14|12.0037
11:43:16|12.0037
11:43:17|12.0037
11:43:18|12.0071
11:43:19|12.0071
11:43:20|12.0071
11:43:21|12.0071
11:43:22|12.01
11:43:23|12.0122
11:43:24|12.0122
11:43:25|12.0104
11:43:26|12.0111
11:43:27|12.0104
11:43:28|12.0083
11:43:29|12.0083
11:43:30|12.0124
11:43:31|12.0073
11:43:32|12.0081
11:43:33|12.0046
11:43:34|12.0089
11:43:35|12.0092
11:43:36|12.0102
11:43:38|12.0082
11:43:38|12.0083
11:43:39|12.0072
11:43:41|12.0072
11:43:42|12.0072
11:43:42|12.0091
11:43:44|12.0072
11:43:45|12.0037
11:43:46|12.0008
11:43:46|12.0016
11:43:47|12.0024
11:43:49|12.0074
11:43:49|12.0106
11:43:52|12.0091
11:43:52|12.0083
11:43:53|12.0099
11:43:54|12.0106
11:43:55|12.0092
11:43:56|12.0092
11:43:57|12.0105
11:43:58|12.0105
11:43:59|12.0119
11:44:00|12.0119
11:44:01|12.0137
11:44:03|12.0179
11:44:03|12.0234
11:44:06|12.0244
11:44:07|12.022
11:44:08|12.0198
11:44:09|12.0229
11:44:10|12.0208
11:44:11|12.0199
11:44:13|12.0156
11:44:14|12.0142
11:44:15|12.0108
11:44:16|12.0108
11:44:17|12.0108
11:44:17|12.0108
11:44:18|12.0108
11:44:20|12.01
11:44:20|12.0086
11:44:21|12.0071
11:44:22|12.0032
11:44:23|12.0054
11:44:24|12.0068
11:44:26|12.0058
11:44:26|12.0028
11:44:28|12.0028
11:44:29|12.0019
11:44:30|12.003
11:44:31|12.0059
11:44:32|12.0059
11:44:33|12.0058
11:44:34|12.007
11:44:35|12.0087
11:44:35|12.0079
11:44:36|12.0104
11:44:38|12.0074
11:44:39|12.0043
11:44:40|12.0027
11:44:40|12.0027
11:44:42|12.0072
11:44:43|12.0088
11:44:43|12.0088
11:44:45|12.011
11:44:45|12.0069
11:44:47|12.0092
11:44:48|12.0098
11:44:49|12.0128
11:44:50|12.0124
11:44:51|12.0152
11:44:52|12.0138
11:44:53|12.0112
11:44:54|12.0095
11:44:55|12.0092
11:44:56|12.0108
11:44:57|12.0123
11:44:58|12.0094
11:44:59|12.0094
11:45:00|12.0103
11:45:01|12.0103
11:45:02|12.0182
11:45:03|12.0187
11:45:05|12.0228
11:45:06|12.0183
11:45:06|12.0192
11:45:07|12.0192
11:45:09|12.0114
11:45:10|12.0019
11:45:10|12.0045
11:45:12|12.0035
11:45:13|12.0014
11:45:14|12.005
11:45:15|11.9979
11:45:16|11.997
11:45:17|12.
11:45:18|12.0013
11:45:19|12.0013
11:45:20|12.0013
11:45:21|12.
11:45:22|12.
11:45:22|12.0024
11:45:23|11.9979
11:45:25|11.9989
11:45:26|11.9989
11:45:26|11.9989
11:45:28|12.0019
11:45:28|11.9986
11:45:30|11.9938
11:45:31|11.9938
11:45:32|11.9869
11:45:33|11.9841
11:45:34|11.9776
11:45:35|11.9787
11:45:36|11.9725
11:45:37|11.9635
11:45:38|11.9627
11:45:39|11.9564
11:45:40|11.9564
11:45:41|11.9532
11:45:42|11.9518
11:45:43|11.9308
11:45:44|11.9391
11:45:45|11.9395
11:45:46|11.9295
11:45:47|11.9322
11:45:48|11.9371
11:45:49|11.9423
11:45:50|11.9483
11:45:51|11.9499
11:45:52|11.9415
11:45:53|11.9416
11:45:54|11.9474
11:45:55|11.9545
11:45:56|11.9597
11:45:57|11.9629
11:45:58|11.9659
11:45:59|11.962
11:46:00|11.9602
11:46:01|11.9632
11:46:02|11.9661
11:46:03|11.9974
11:46:04|11.9953
11:46:05|11.9979
11:46:06|12.002
11:46:07|11.9988
11:46:09|11.9995
11:46:09|12.0032
11:46:11|12.0001
11:46:11|11.9956
11:46:12|11.9972
11:46:13|11.9959
11:46:15|12.0046
11:46:15|12.0033
11:46:16|11.9996
11:46:18|12.0055
11:46:18|12.0068
11:46:20|12.0074
11:46:20|12.0032
11:46:21|12.0028
11:46:23|12.0095
11:46:24|12.0121
11:46:25|12.0142
11:46:26|12.0121
11:46:27|12.0155
11:46:28|12.0152
11:46:29|12.0162
11:46:30|12.0189
11:46:31|12.0245
11:46:32|12.0231
11:46:33|12.0326
11:46:34|12.0326
11:46:35|12.0321
11:46:36|12.0321
11:46:37|12.0332
11:46:38|12.0347
11:46:39|12.0316
11:46:40|12.0338
11:46:41|12.0357
11:46:42|12.037
11:46:43|12.037
11:46:44|12.0382
11:46:45|12.0396
11:46:46|12.0395
11:46:47|12.043
11:46:48|12.0412
11:46:49|12.0452
11:46:50|12.0468
11:46:51|12.046
11:46:52|12.0518
11:46:53|12.0517
11:46:54|12.0493
11:46:55|12.0526
11:46:56|12.0565
11:46:57|12.0573
11:46:58|12.0576
11:46:59|12.0575
11:47:00|12.0552
11:47:01|12.0638
11:47:02|12.0632
11:47:03|12.0654
11:47:04|12.0633
11:47:05|12.0601
11:47:07|12.0629
11:47:08|12.0625
11:47:09|12.0625
11:47:10|12.0646
11:47:11|12.0672
11:47:12|12.0673
11:47:13|12.0687
11:47:14|12.0717
11:47:15|12.0692
11:47:16|12.0698
11:47:17|12.0672
11:47:18|12.064
11:47:19|12.0616
11:47:20|12.0644
11:47:21|12.0587
11:47:22|12.0573
11:47:24|12.0488
11:47:25|12.055
11:47:25|12.059
11:47:26|12.0529
11:47:27|12.0529
11:47:28|12.0635
11:47:29|12.07
11:47:31|12.07
11:47:32|12.0712
11:47:32|12.0671
11:47:33|12.0668
11:47:35|12.0678
11:47:36|12.0673
11:47:36|12.0695
11:47:37|12.0702
11:47:38|12.0688
11:47:40|12.0724
11:47:41|12.0724
11:47:42|12.0724
11:47:43|12.0724
11:47:44|12.07
11:47:44|12.07
11:47:46|12.0712
11:47:46|12.0712
11:47:47|12.0666
11:47:49|12.0676
11:47:49|12.0684
11:47:50|12.0684
11:47:52|12.0695
11:47:53|12.0695
11:47:54|12.0633
11:47:54|12.0636
11:47:56|12.0648
11:47:56|12.0648
11:47:58|12.0555
11:47:59|12.0464
11:47:59|12.0548
11:48:01|12.0548
11:48:02|12.0576
11:48:02|12.046
11:48:04|12.0364
11:48:05|12.0338
11:48:05|12.038
11:48:08|12.0292
11:48:08|12.026
11:48:10|12.0333
11:48:11|12.0359
11:48:12|12.0341
11:48:13|12.0309
11:48:14|12.0284
11:48:16|12.0308
11:48:17|12.0416
11:48:18|12.0348
11:48:19|12.0278
11:48:20|12.0273
11:48:21|12.0284
11:48:22|12.0223
11:48:23|12.021
11:48:24|12.0243
11:48:25|12.0272
11:48:27|12.0227
11:48:28|12.0179
11:48:28|12.0165
11:48:29|12.0199
11:48:30|12.0149
11:48:31|12.0149
11:48:32|12.0154
11:48:33|12.0237
11:48:34|12.0228
11:48:35|12.0224
11:48:36|12.0224
11:48:37|12.0203
11:48:38|12.0179
11:48:39|12.0156
11:48:40|12.013
11:48:41|12.0044
11:48:42|12.0023
11:48:43|12.0041
11:48:44|12.0041
11:48:45|12.0042
11:48:46|12.0058
11:48:47|12.0058
11:48:49|12.0016
11:48:50|12.0033
11:48:50|11.9999
11:48:51|11.9997
11:48:53|12.0045
11:48:53|12.005
11:48:54|12.0008
11:48:55|12.0008
11:48:56|11.9984
11:48:57|11.9992
11:48:58|11.9969
11:49:00|11.9969
11:49:00|11.9998
11:49:01|11.997
11:49:02|12.
11:49:03|11.9964
11:49:05|11.9997
11:49:05|11.9943
11:49:06|11.9836
11:49:08|11.9895
11:49:09|11.9895
11:49:11|11.9924
11:49:12|11.99
11:49:12|11.9841
11:49:14|11.9824
11:49:16|11.9707
11:49:16|11.9739
11:49:18|11.9788
11:49:18|11.978
11:49:19|11.9738
11:49:20|11.9739
11:49:22|11.9735
11:49:23|11.974
11:49:23|11.974
11:49:24|11.976
11:49:25|11.9811
11:49:27|11.9861
11:49:27|11.9931
11:49:28|11.9904
11:49:29|11.9784
11:49:31|11.9732
11:49:32|11.9731
11:49:33|11.9731
11:49:34|11.9712
11:49:35|11.9748
11:49:35|11.974
11:49:37|11.9721
11:49:38|11.9729
11:49:39|11.9762
11:49:40|11.9762
11:49:41|11.9776
11:49:42|11.9734
11:49:43|11.9734
11:49:44|11.9734
11:49:44|11.9735
11:49:46|11.9735
11:49:47|11.9704
11:49:48|11.9728
11:49:49|11.9728
11:49:50|11.9726
11:49:51|11.9763
11:49:52|11.978
11:49:52|11.9788
11:49:54|12.003
11:49:55|12.0017
11:49:56|12.0046
11:49:57|12.0007
11:49:58|12.003
11:49:59|12.0016
11:50:00|12.0018
11:50:01|12.0003
11:50:02|12.0003
11:50:03|12.0099
11:50:04|12.0089
11:50:05|12.0013
11:50:06|11.9993
11:50:07|11.9993
11:50:08|12.0013
11:50:09|12.0054
11:50:10|12.0035
11:50:11|11.9963
11:50:12|11.9908
11:50:13|11.9958
11:50:14|11.9996
11:50:15|12.0008
11:50:16|12.0075
11:50:17|12.0031
11:50:18|11.9994
11:50:19|11.9996
11:50:20|11.9996
11:50:21|12.0015
11:50:22|12.0009
11:50:23|12.0057
11:50:24|12.0078
11:50:25|12.01
11:50:27|12.0183
11:50:28|12.0152
11:50:28|12.0089
11:50:29|12.0115
11:50:30|12.012
11:50:31|12.008
11:50:32|12.0092
11:50:33|12.0092
11:50:34|12.0069
11:50:35|12.0018
11:50:36|11.9976
11:50:37|12.0047
11:50:38|12.0047
11:50:39|12.0047
11:50:40|12.0064
11:50:41|12.0064
11:50:42|12.0024
11:50:43|12.0067
11:50:44|12.0119
11:50:45|12.0119
11:50:47|12.0092
11:50:47|12.0104
11:50:48|12.0128
11:50:49|12.0264
11:50:51|12.0246
11:50:51|12.0222
11:50:52|12.0277
11:50:53|12.0245
11:50:54|12.0283
11:50:56|12.0306
11:50:56|12.0351
11:50:57|12.0348
11:50:59|12.0348
11:50:59|12.0327
11:51:01|12.0188
11:51:01|12.0188
11:51:02|12.0096
11:51:03|12.0031
11:51:05|12.0004
11:51:06|11.9997
11:51:07|12.0015
11:51:08|11.9985
11:51:09|11.992
11:51:10|11.992
11:51:11|11.9894
11:51:12|11.9965
11:51:13|11.9979
11:51:15|12.0012
11:51:16|12.0025
11:51:18|12.0024
11:51:18|12.0003
11:51:20|12.0024
11:51:21|12.005
11:51:21|12.0031
11:51:22|11.9975
11:51:24|11.9876
11:51:24|11.9836
11:51:25|11.9823
11:51:27|11.9823
11:51:27|11.9812
11:51:29|11.9812
11:51:29|11.9829
11:51:30|11.9909
11:51:31|11.9879
11:51:32|11.9879
11:51:33|11.9879
11:51:35|11.9827
11:51:35|11.9867
11:51:36|11.9867
11:51:38|11.9843
11:51:38|11.9909
11:51:39|11.9909
11:51:40|11.9907
11:51:41|11.9917
11:51:43|11.9992
11:51:44|12.0015
11:51:45|11.9973
11:51:46|11.9973
11:51:46|11.9969
11:51:47|11.9874
11:51:48|11.9826
11:51:49|11.9801
11:51:51|11.9832
11:51:52|11.9832
11:51:52|11.982
11:51:54|11.9872
11:51:54|11.9916
11:51:56|11.9892
11:51:56|11.9892
11:51:57|11.9844
11:51:59|11.9837
11:51:59|11.9844
11:52:00|11.9852
11:52:01|11.9852
11:52:02|11.9835
11:52:04|11.9835
11:52:05|11.9876
11:52:06|11.9942
11:52:07|11.985
11:52:08|11.994
11:52:09|11.994
11:52:11|11.9875
11:52:12|11.9849
11:52:14|11.9864
11:52:14|11.9864
11:52:15|11.9821
11:52:16|11.984
11:52:17|11.9832
11:52:18|11.9858
11:52:20|11.9936
11:52:21|11.9936
11:52:21|11.9924
11:52:23|11.9924
11:52:24|11.9924
11:52:25|11.9921
11:52:26|11.9912
11:52:26|11.9912
11:52:28|11.9979
11:52:29|12.0035
11:52:30|12.0059
11:52:30|12.0056
11:52:32|12.0037
11:52:33|12.0031
11:52:33|12.006
11:52:35|12.0048
11:52:36|12.0055
11:52:37|12.0061
11:52:37|12.0062
11:52:39|12.0062
11:52:40|12.007
11:52:41|12.007
11:52:42|12.0073
11:52:43|11.9984
11:52:44|11.9984
11:52:45|11.9984
11:52:46|12.0003
11:52:47|12.0095
11:52:48|12.0095
11:52:49|12.0105
11:52:50|12.0076
11:52:51|12.0044
11:52:52|12.0037
11:52:53|12.0054
11:52:54|12.0054
11:52:55|11.9996
11:52:56|11.9954
11:52:57|11.9916
11:52:59|11.9931
11:53:00|11.9924
11:53:00|11.9924
11:53:01|11.9924
11:53:02|11.9963
11:53:03|11.9967
11:53:05|11.9993
11:53:05|12.0009
11:53:06|11.9996
11:53:07|11.9996
11:53:08|12.0024
11:53:10|12.0041
11:53:11|12.0041
11:53:12|11.9904
11:53:13|11.9904
11:53:15|11.988
11:53:15|11.986
11:53:17|11.986
11:53:17|11.9867
11:53:19|11.9867
11:53:20|11.9871
11:53:21|11.9871
11:53:21|11.9876
11:53:23|11.9899
11:53:23|11.9899
11:53:25|11.9916
11:53:26|11.992
11:53:26|11.9902
11:53:27|11.9924
11:53:28|11.9934
11:53:29|11.9904
11:53:31|11.9904
11:53:32|11.9802
11:53:33|11.9804
11:53:35|11.9804
11:53:36|11.9803
11:53:37|11.9803
11:53:37|11.9779
11:53:38|11.976
11:53:39|11.9745
11:53:40|11.9741
11:53:41|11.9736
11:53:43|11.9736
11:53:43|11.9716
11:53:44|11.9694
11:53:46|11.9694
11:53:46|11.98
11:53:48|11.9836
11:53:48|11.9836
11:53:49|11.9831
11:53:51|11.9831
11:53:51|11.98
11:53:52|11.982
11:53:53|11.9816
11:53:54|11.9867
11:53:55|11.9867
11:53:56|11.9904
11:53:58|11.9927
11:53:59|11.9927
11:53:59|11.9971
11:54:01|11.9971
11:54:01|11.9971
11:54:02|11.9896
11:54:03|11.9916
11:54:04|11.9874
11:54:05|11.9911
11:54:06|11.9911
11:54:07|11.9894
11:54:09|11.9905
11:54:09|11.9929
11:54:10|11.9895
11:54:11|11.9912
11:54:13|11.9979
11:54:14|12.002
11:54:16|11.9965
11:54:16|12.0002
11:54:18|12.0033
11:54:19|12.0033
11:54:20|12.0033
11:54:20|11.9956
11:54:22|11.9958
11:54:23|11.9971
11:54:24|11.9958
11:54:25|11.9957
11:54:26|11.9921
11:54:27|11.9921
11:54:28|11.9911
11:54:28|11.9911
11:54:30|11.9885
11:54:31|11.9903
11:54:32|11.9921
11:54:34|11.999
11:54:34|12.0015
11:54:36|12.005
11:54:37|12.0029
11:54:38|12.0072
11:54:40|12.0032
11:54:41|12.0053
11:54:42|12.0053
11:54:43|11.9971
11:54:44|11.9971
11:54:45|11.9964
11:54:46|12.
11:54:47|11.9992
11:54:48|12.0016
11:54:50|12.0016
11:54:51|11.9983
11:54:52|11.9992
11:54:53|11.9992
11:54:55|11.999
11:54:56|11.996
11:54:56|11.996
11:54:57|11.9932
11:54:58|11.9932
11:54:59|11.9947
11:55:00|11.9886
11:55:02|11.9804
11:55:02|11.9804
11:55:03|11.9808
11:55:04|11.9804
11:55:05|11.9832
11:55:07|11.9832
11:55:07|11.9864
11:55:09|11.9876
11:55:10|11.9806
11:55:10|11.9812
11:55:12|11.9812
11:55:13|11.9812
11:55:15|11.9784
11:55:16|11.9763
11:55:16|11.9711
11:55:18|11.97
11:55:19|11.9715
11:55:20|11.9715
11:55:21|11.9699
11:55:22|11.97
11:55:23|11.9693
11:55:24|11.9693
11:55:25|11.9691
11:55:26|11.9708
11:55:27|11.9708
11:55:28|11.9739
11:55:29|11.9739
11:55:30|11.9695
11:55:31|11.967
11:55:33|11.9635
11:55:33|11.9592
11:55:35|11.9608
11:55:35|11.9528
11:55:37|11.9512
11:55:37|11.9548
11:55:38|11.955
11:55:40|11.955
11:55:41|11.958
11:55:42|11.9592
11:55:43|11.9581
11:55:44|11.9605
11:55:44|11.9588
11:55:46|11.9548
11:55:47|11.9572
11:55:48|11.9556
11:55:48|11.9536
11:55:50|11.9536
11:55:51|11.9564
11:55:52|11.9559
11:55:52|11.9535
11:55:54|11.9592
11:55:55|11.9572
11:55:56|11.9576
11:55:57|11.9576
11:55:58|11.9576
11:55:58|11.9576
11:55:59|11.9607
11:56:00|11.9669
11:56:01|11.9676
11:56:02|11.9644
11:56:04|11.9656
11:56:04|11.9656
11:56:05|11.9694
11:56:08|11.97
11:56:08|11.9731
11:56:10|11.9731
11:56:11|11.9742
11:56:11|11.968
11:56:13|11.968
11:56:14|11.9655
11:56:15|11.9525
11:56:16|11.949
11:56:17|11.949
11:56:18|11.9497
11:56:19|11.9425
11:56:20|11.9441
11:56:21|11.9449
11:56:22|11.9449
11:56:23|11.9358
11:56:24|11.9333
11:56:25|11.9355
11:56:26|11.9368
11:56:27|11.9371
11:56:28|11.9345
11:56:29|11.9351
11:56:30|11.9345
11:56:31|11.9316
11:56:32|11.9334
11:56:33|11.9335
11:56:34|11.9315
11:56:35|11.93
11:56:36|11.9273
11:56:37|11.9216
11:56:38|11.9273
11:56:39|11.9327
11:56:40|11.924
11:56:41|11.9224
11:56:42|11.9163
11:56:43|11.9164
11:56:44|11.92
11:56:46|11.9115
11:56:46|11.904
11:56:47|11.902
11:56:48|11.902
11:56:49|11.8975
11:56:50|11.8985
11:56:51|11.8976
11:56:52|11.8998
11:56:54|11.9
11:56:55|11.9004
11:56:55|11.9004
11:56:56|11.8969
11:56:57|11.9039
11:56:58|11.8999
11:56:59|11.9004
11:57:01|11.8861
11:57:01|11.8925
11:57:03|11.8953
11:57:04|11.9004
11:57:05|11.9086
11:57:06|11.9201
11:57:07|11.9071
11:57:08|11.9021
11:57:09|11.9048
11:57:10|11.9066
11:57:11|11.9072
11:57:12|11.9122
11:57:13|11.9084
11:57:14|11.915
11:57:15|11.9113
11:57:16|11.912
11:57:17|11.9088
11:57:19|11.9028
11:57:19|11.9102
11:57:21|11.914
11:57:21|11.9181
11:57:22|11.9213
11:57:23|11.9224
11:57:24|11.922
11:57:25|11.922
11:57:26|11.9262
11:57:28|11.9267
11:57:29|11.9288
11:57:29|11.9219
11:57:30|11.9249
11:57:32|11.9328
11:57:32|11.9317
11:57:34|11.9317
11:57:35|11.9296
11:57:35|11.9328
11:57:36|11.9305
11:57:38|11.9316
11:57:39|11.9308
11:57:39|11.9308
11:57:40|11.934
11:57:42|11.934
11:57:43|11.9403
11:57:44|11.9388
11:57:44|11.9364
11:57:46|11.9364
11:57:47|11.9306
11:57:47|11.9316
11:57:49|11.9327
11:57:50|11.9291
11:57:51|11.9291
11:57:51|11.9306
11:57:53|11.9225
11:57:54|11.9367
11:57:55|11.9365
11:57:55|11.9344
11:57:56|11.936
11:57:57|11.9377
11:57:59|11.9379
11:58:00|11.9379
11:58:01|11.9404
11:58:02|11.9416
11:58:03|11.9416
11:58:04|11.94
11:58:06|11.94
11:58:06|11.95
11:58:07|11.9532
11:58:08|11.9571
11:58:09|11.9571
11:58:10|11.9571
11:58:11|11.9536
11:58:12|11.9496
11:58:13|11.9496
11:58:15|11.9463
11:58:15|11.9506
11:58:17|11.9506
11:58:18|11.9501
11:58:20|11.9531
11:58:20|11.9557
11:58:21|11.9557
11:58:23|11.9536
11:58:23|11.9508
11:58:24|11.9557
11:58:25|11.9528
11:58:26|11.954
11:58:28|11.9552
11:58:29|11.9559
11:58:30|11.9568
11:58:31|11.9556
11:58:31|11.9563
11:58:32|11.9571
11:58:33|11.9512
11:58:34|11.9512
11:58:35|11.9491
11:58:36|11.9523
11:58:37|11.9569
11:58:38|11.9569
11:58:40|11.9569
11:58:40|11.9532
11:58:42|11.9531
11:58:43|11.9524
11:58:43|11.9498
11:58:45|11.9515
11:58:46|11.9509
11:58:47|11.9481
11:58:48|11.9481
11:58:49|11.9471
11:58:50|11.9465
11:58:51|11.9464
11:58:52|11.944
11:58:53|11.944
11:58:54|11.944
11:58:56|11.9484
11:58:56|11.9466
11:58:57|11.9464
11:58:59|11.9464
11:58:59|11.9464
11:59:00|11.9464
11:59:01|11.9464
11:59:02|11.9464
11:59:04|11.9424
11:59:04|11.9424
11:59:06|11.9462
11:59:07|11.9472
11:59:07|11.945
11:59:08|11.9328
11:59:09|11.9328
11:59:10|11.93
11:59:11|11.9301
11:59:13|11.9304
11:59:13|11.932
11:59:14|11.932
11:59:15|11.932
11:59:16|11.9314
11:59:18|11.9244
11:59:20|11.9204
11:59:20|11.9243
11:59:22|11.9212
11:59:24|11.9192
11:59:24|11.9176
11:59:25|11.9099
11:59:26|11.9079
11:59:27|11.9074
11:59:29|11.9068
11:59:29|11.9052
11:59:31|11.8992
11:59:32|11.8971
11:59:33|11.8972
11:59:34|11.8968
11:59:35|11.8899
11:59:36|11.8973
11:59:37|11.8937
11:59:38|11.898
11:59:38|11.898
11:59:40|11.898
11:59:41|11.898
11:59:42|11.898
11:59:42|11.898
11:59:44|11.8971
11:59:45|11.8972
11:59:46|11.8952
11:59:47|11.898
11:59:48|11.898
11:59:49|11.8952
11:59:50|11.8952
11:59:51|11.8912
11:59:52|11.8874
11:59:53|11.886
11:59:54|11.886
11:59:55|11.8854
11:59:56|11.8677
11:59:57|11.858
11:59:58|11.8656
11:59:59|11.8748
12:00:00|11.8742
12:00:01|11.8742
12:00:02|11.8689
12:00:03|11.8787
12:00:04|11.8748
12:00:06|11.8725
12:00:06|11.8603
12:00:07|11.8628
12:00:08|11.8692
12:00:09|11.8744
12:00:10|11.8744
12:00:11|11.8718
12:00:12|11.8694
12:00:14|11.8718
12:00:14|11.8776
12:00:15|11.8741
12:00:16|11.8752
12:00:17|11.8762
12:00:18|11.8772
12:00:19|11.873
12:00:20|11.8772
12:00:21|11.8822
12:00:22|11.8896
12:00:24|11.8829
12:00:24|11.8921
12:00:25|11.9016
12:00:27|11.9
12:00:28|11.902
12:00:28|11.8997
12:00:29|11.8928
12:00:30|11.8984
12:00:31|11.8984
12:00:32|11.9025
12:00:34|11.9035
12:00:34|11.8984
12:00:35|11.8984
12:00:36|11.8996
12:00:37|11.8997
12:00:39|11.9058
12:00:40|11.8992
12:00:41|11.8992
12:00:42|11.9022
12:00:43|11.9045
12:00:44|11.9045
12:00:45|11.9002
12:00:46|11.9002
12:00:47|11.904
12:00:48|11.904
12:00:49|11.9049
12:00:50|11.9034
12:00:51|11.9044
12:00:52|11.9044
12:00:53|11.9044
12:00:54|11.9049
12:00:55|11.9049
12:00:56|11.9049
12:00:56|11.9049
12:00:58|11.9049
12:00:59|11.9071
12:00:59|11.9071
12:01:01|11.9077
12:01:01|11.9078
12:01:03|11.9192
12:01:04|11.918
12:01:05|11.918
12:01:06|11.918
12:01:07|11.9244
12:01:08|11.9236
12:01:09|11.9236
12:01:10|11.9236
12:01:11|11.9236
12:01:12|11.9281
12:01:13|11.9281
12:01:14|11.9281
12:01:15|11.9281
12:01:16|11.9292
12:01:17|11.9328
12:01:18|11.9331
12:01:19|11.9331
12:01:21|11.9292
12:01:22|11.9262
12:01:23|11.9203
12:01:24|11.9201
12:01:25|11.9184
12:01:26|11.9178
12:01:27|11.9116
12:01:28|11.9143
12:01:29|11.9143
12:01:30|11.908
12:01:31|11.908
12:01:33|11.908
12:01:34|11.9249
12:01:34|11.9249
12:01:36|11.9246
12:01:37|11.9244
12:01:37|11.9244
12:01:38|11.9244
12:01:39|11.9244
12:01:40|11.9244
12:01:42|11.908
12:01:42|11.9032
12:01:44|11.9
12:01:44|11.9
12:01:45|11.8998
12:01:46|11.8998
12:01:47|11.8998
12:01:49|11.8998
12:01:49|11.9028
12:01:50|11.9086
12:01:51|11.9085
12:01:53|11.9106
12:01:54|11.9082
12:01:54|11.9006
12:01:55|11.9028
12:01:56|11.9029
12:01:57|11.9029
12:01:58|11.9
12:02:00|11.8972
12:02:01|11.8893
12:02:01|11.8893
12:02:02|11.8896
12:02:03|11.8888
12:02:04|11.892
12:02:05|11.8987
12:02:06|11.8987
12:02:07|11.9024
12:02:09|11.9086
12:02:09|11.9029
12:02:10|11.9029
12:02:11|11.9029
12:02:12|11.9029
12:02:13|11.8959
12:02:14|11.8959
12:02:15|11.8959
12:02:17|11.8959
12:02:18|11.892
12:02:18|11.8936
12:02:19|11.8962
12:02:21|11.8923
12:02:22|11.8927
12:02:23|11.8921
12:02:24|11.8909
12:02:25|11.8988
12:02:27|11.8988
12:02:28|11.9069
12:02:29|11.9048
12:02:30|11.9071
12:02:31|11.9076
12:02:32|11.9076
12:02:33|11.903
12:02:34|11.903
12:02:35|11.9054
12:02:36|11.9032
12:02:37|11.9023
12:02:38|11.9023
12:02:39|11.9023
12:02:40|11.9006
12:02:41|11.904
12:02:42|11.904
12:02:43|11.9076
12:02:44|11.9118
12:02:45|11.9147
12:02:46|11.9159
12:02:47|11.9159
12:02:48|11.9086
12:02:49|11.9053
12:02:50|11.9084
12:02:51|11.9084
12:02:52|11.9152
12:02:53|11.9137
12:02:54|11.9103
12:02:55|11.9087
12:02:57|11.9087
12:02:57|11.9101
12:02:58|11.8995
12:02:59|11.8995
12:03:01|11.8995
12:03:02|11.8992
12:03:02|11.8992
12:03:03|11.8992
12:03:04|11.8992
12:03:06|11.8992
12:03:07|11.8992
12:03:08|11.8972
12:03:08|11.8972
12:03:09|11.8972
12:03:10|11.8972
12:03:12|11.8972
12:03:12|11.8972
12:03:14|11.8972
12:03:14|11.8972
12:03:15|11.904
12:03:16|11.9031
12:03:18|11.9032
12:03:18|11.9068
12:03:20|11.9068
12:03:21|11.9096
12:03:22|11.8838
12:03:23|11.8838
12:03:24|11.8881
12:03:26|11.8949
12:03:26|11.8949
12:03:28|11.9025
12:03:29|11.9016
12:03:30|11.9016
12:03:30|11.8952
12:03:31|11.8952
12:03:32|11.8922
12:03:34|11.9063
12:03:35|11.8979
12:03:36|11.8908
12:03:36|11.8888
12:03:38|11.8888
12:03:38|11.8879
12:03:40|11.8871
12:03:40|11.8903
12:03:42|11.8903
12:03:43|11.8908
12:03:44|11.8838
12:03:44|11.884
12:03:45|11.8848
12:03:47|11.8872
12:03:48|11.8882
12:03:49|11.8882
12:03:49|11.898
12:03:51|11.8989
12:03:52|11.8989
12:03:53|11.9075
12:03:54|11.9075
12:03:55|11.8975
12:03:56|11.8989
12:03:57|11.8989
12:03:58|11.8989
12:03:59|11.8989
12:04:00|11.8989
12:04:01|11.8989
12:04:02|11.8989
12:04:03|11.8963
12:04:03|11.8997
12:04:04|11.8997
12:04:06|11.8997
12:04:07|11.8997
12:04:08|11.9088
12:04:09|11.9085
12:04:10|11.9085
12:04:11|11.9096
12:04:12|11.9096
12:04:12|11.9096
12:04:14|11.9032
12:04:15|11.9044
12:04:16|11.9064
12:04:17|11.9064
12:04:18|11.9064
12:04:19|11.9096
12:04:20|11.9079
12:04:21|11.9073
12:04:22|11.9073
12:04:24|11.9044
12:04:25|11.9044
12:04:25|11.9068
12:04:27|11.9068
12:04:28|11.9085
12:04:29|11.9108
12:04:30|11.9116
12:04:31|11.9116
12:04:32|11.9154
12:04:33|11.9154
12:04:34|11.9152
12:04:35|11.9127
12:04:36|11.9127
12:04:37|11.9127
12:04:38|11.9127
12:04:39|11.9127
12:04:40|11.9127
12:04:41|11.9127
12:04:42|11.9136
12:04:43|11.9127
12:04:44|11.9128
12:04:45|11.9153
12:04:46|11.9153
12:04:47|11.9111
12:04:48|11.9092
12:04:49|11.9092
12:04:50|11.908
12:04:51|11.908
12:04:52|11.9122
12:04:53|11.9122
12:04:54|11.9139
12:04:55|11.9139
12:04:56|11.9139
12:04:57|11.9139
12:04:58|11.9139
12:04:59|11.9139
12:05:00|11.9102
12:05:01|11.9102
12:05:02|11.922
12:05:04|11.9288
12:05:05|11.9315
12:05:05|11.9315
12:05:06|11.9315
12:05:08|11.9315
12:05:08|11.9276
12:05:10|11.9276
12:05:10|11.9276
12:05:12|11.9276
12:05:12|11.9181
12:05:13|11.9181
12:05:15|11.9128
12:05:16|11.9128
12:05:17|11.9128
12:05:18|11.9128
12:05:18|11.9128
12:05:20|11.918
12:05:21|11.9184
12:05:22|11.9176
12:05:23|11.9189
12:05:23|11.914
12:05:26|11.9181
12:05:27|11.9217
12:05:27|11.9195
12:05:30|11.9256
12:05:30|11.9256
12:05:31|11.9256
12:05:33|11.9212
12:05:33|11.9286
12:05:35|11.9296
12:05:35|11.9279
12:05:37|11.9296
12:05:38|11.9308
12:05:38|11.9333
12:05:39|11.936
12:05:40|11.9368
12:05:41|11.9389
12:05:43|11.9486
12:05:44|11.9488
12:05:44|11.9552
12:05:46|11.9528
12:05:46|11.9555
12:05:48|11.9612
12:05:49|11.9624
12:05:50|11.956
12:05:50|11.9491
12:05:52|11.9516
12:05:52|11.9516
12:05:54|11.9491
12:05:55|11.9491
12:05:56|11.9491
12:05:57|11.9508
12:05:58|11.949
12:05:59|11.9441
12:06:01|11.936
12:06:01|11.9372
12:06:03|11.94
12:06:04|11.9357
12:06:05|11.9357
12:06:06|11.9389
12:06:07|11.9216
12:06:07|11.9128
12:06:09|11.9004
12:06:10|11.9057
12:06:11|11.9228
12:06:11|11.9207
12:06:12|11.9172
12:06:14|11.9137
12:06:14|11.9036
12:06:16|11.905
12:06:16|11.9181
12:06:18|11.9132
12:06:19|11.9106
12:06:19|11.894
12:06:21|11.8976
12:06:22|11.9011
12:06:23|11.8959
12:06:23|11.906
12:06:26|11.9112
12:06:26|11.9119
12:06:27|11.9108
12:06:29|11.9089
12:06:30|11.9044
12:06:31|11.9068
12:06:32|11.9036
12:06:32|11.9036
12:06:34|11.9069
12:06:35|11.9069
12:06:36|11.9115
12:06:36|11.9136
12:06:40|11.9181
12:06:41|11.9242
12:06:43|11.9036
12:06:44|11.908
12:06:45|11.9036
12:06:45|11.9152
12:06:46|11.9096
12:06:47|11.8922
12:06:48|11.8889
12:06:49|11.8908
12:06:50|11.8888
12:06:51|11.8796
12:06:52|11.8668
12:06:53|11.8582
12:06:54|11.8577
12:06:55|11.8563
12:06:57|11.849
12:06:58|11.845
12:06:59|11.8596
12:06:59|11.8491
12:07:01|11.8581
12:07:01|11.8535
12:07:03|11.8518
12:07:03|11.8518
12:07:04|11.8506
12:07:05|11.8581
12:07:07|11.8641
12:07:07|11.8665
12:07:08|11.8589
12:07:10|11.86
12:07:10|11.8693
12:07:11|11.8666
12:07:12|11.8685
12:07:14|11.8593
12:07:15|11.8885
12:07:15|11.8885
12:07:16|11.889
12:07:17|11.8876
12:07:18|11.8851
12:07:19|11.8898
12:07:21|11.893
12:07:21|11.8953
12:07:22|11.8925
12:07:24|11.8952
12:07:24|11.8859
12:07:26|11.893
12:07:28|11.8866
12:07:29|11.8861
12:07:30|11.8876
12:07:31|11.881
12:07:32|11.8863
12:07:33|11.8871
12:07:33|11.8821
12:07:35|11.8811
12:07:35|11.8828
12:07:36|11.877
12:07:37|11.8784
12:07:39|11.8784
12:07:40|11.8784
12:07:41|11.886
12:07:41|11.8835
12:07:42|11.8847
12:07:43|11.8847
12:07:44|11.8847
12:07:46|11.8871
12:07:47|11.8835
12:07:48|11.8782
12:07:48|11.8812
12:07:50|11.8812
12:07:50|11.8928
12:07:52|11.8871
12:07:52|11.8864
12:07:54|11.8905
12:07:55|11.8902
12:07:56|11.8903
12:07:57|11.8903
12:07:58|11.8864
12:07:59|11.8823
12:08:00|11.8823
12:08:01|11.8783
12:08:02|11.8703
12:08:03|11.8628
12:08:04|11.8596
12:08:04|11.8684
12:08:05|11.8754
12:08:07|11.8758
12:08:08|11.8758
12:08:09|11.8758
12:08:10|11.8758
12:08:11|11.8761
12:08:12|11.8596
12:08:12|11.8804
12:08:14|11.8872
12:08:15|11.8872
12:08:16|11.8972
12:08:17|11.8968
12:08:17|11.9087
12:08:19|11.8932
12:08:19|11.8824
12:08:20|11.8812
12:08:22|11.8812
12:08:23|11.8812
12:08:24|11.8872
12:08:25|11.8955
12:08:26|11.8955
12:08:28|11.9132
12:08:29|11.9086
12:08:30|11.9009
12:08:31|11.9009
12:08:33|11.8908
12:08:33|11.8892
12:08:35|11.89
12:08:36|11.8943
12:08:37|11.8913
12:08:38|11.8886
12:08:39|11.8917
12:08:40|11.8917
12:08:41|11.896
12:08:42|11.8977
12:08:44|11.8967
12:08:45|11.9012
12:08:45|11.9012
12:08:47|11.8991
12:08:47|11.9003
12:08:49|11.9003
12:08:50|11.9003
12:08:51|11.8877
12:08:52|11.8908
12:08:52|11.8932
12:08:54|11.8972
12:08:55|11.8976
12:08:56|11.9004
12:08:57|11.9004
12:08:58|11.9004
12:08:58|11.8993
12:09:00|11.9025
12:09:01|11.8993
12:09:02|11.9028
12:09:03|11.8986
12:09:04|11.9008
12:09:05|11.9036
12:09:06|11.8961
12:09:07|11.8966
12:09:08|11.8963
12:09:09|11.9013
12:09:10|11.9016
12:09:11|11.9016
12:09:12|11.9059
12:09:13|11.9059
12:09:14|11.9115
12:09:15|11.9115
12:09:16|11.9107
12:09:17|11.9122
12:09:18|11.9122
12:09:19|11.9184
12:09:20|11.9184
12:09:21|11.9048
12:09:22|11.9048
12:09:23|11.9074
12:09:24|11.9074
12:09:25|11.9074
12:09:26|11.9074
12:09:27|11.9001
12:09:29|11.9002
12:09:30|11.9002
12:09:30|11.9002
12:09:31|11.8928
12:09:33|11.8928
12:09:33|11.8928
12:09:34|11.9
12:09:35|11.9
12:09:37|11.8892
12:09:38|11.8844
12:09:40|11.8833
12:09:40|11.8833
12:09:41|11.8833
12:09:42|11.8802
12:09:44|11.8802
12:09:44|11.8802
12:09:46|11.8802
12:09:46|11.8756
12:09:47|11.8756
12:09:48|11.8756
12:09:50|11.882
12:09:50|11.8816
12:09:51|11.876
12:09:52|11.8795
12:09:53|11.8795
12:09:54|11.8795
12:09:55|11.8795
12:09:57|11.8769
12:09:57|11.8656
12:09:58|11.8656
12:10:00|11.8652
12:10:01|11.8693
12:10:03|11.8693
12:10:03|11.8664
12:10:04|11.8741
12:10:05|11.8764
12:10:06|11.8749
12:10:07|11.868
12:10:08|11.8684
12:10:09|11.8632
12:10:10|11.8612
12:10:11|11.8658
12:10:12|11.8684
12:10:13|11.8684
12:10:14|11.8698
12:10:15|11.8747
12:10:16|11.8767
12:10:17|11.8799
12:10:18|11.8799
12:10:19|11.8728
12:10:20|11.8708
12:10:21|11.8724
12:10:22|11.8724
12:10:23|11.8726
12:10:24|11.878
12:10:26|11.8684
12:10:26|11.8692
12:10:28|11.8743
12:10:28|11.8743
12:10:30|11.8743
12:10:31|11.8804
12:10:32|11.8816
12:10:33|11.8856
12:10:35|11.8865
12:10:36|11.8762
12:10:37|11.8748
12:10:38|11.871
12:10:39|11.8684
12:10:40|11.8689
12:10:41|11.8694
12:10:42|11.8709
12:10:43|11.8708
12:10:44|11.8681
12:10:46|11.8704
12:10:46|11.8637
12:10:47|11.8616
12:10:48|11.8505
12:10:49|11.8451
12:10:50|11.8464
12:10:51|11.8468
12:10:52|11.8498
12:10:53|11.8511
12:10:54|11.8406
12:10:55|11.8409
12:10:56|11.8436
12:10:57|11.8429
12:10:58|11.844
12:11:00|11.8428
12:11:00|11.8498
12:11:01|11.8573
12:11:03|11.8606
12:11:03|11.86
12:11:04|11.8569
12:11:05|11.8604
12:11:06|11.8565
12:11:07|11.8588
12:11:08|11.8641
12:11:09|11.8625
12:11:10|11.8683
12:11:11|11.8716
12:11:12|11.8804
12:11:13|11.8855
12:11:14|11.8781
12:11:16|11.8836
12:11:16|11.8765
12:11:17|11.8798
12:11:18|11.8726
12:11:19|11.8632
12:11:21|11.8573
12:11:21|11.8573
12:11:22|11.8526
12:11:23|11.845
12:11:25|11.8395
12:11:25|11.8379
12:11:26|11.8461
12:11:27|11.8461
12:11:28|11.85
12:11:29|11.8392
12:11:30|11.8369
12:11:32|11.8426
12:11:33|11.8512
12:11:34|11.8547
12:11:35|11.8598
12:11:36|11.8689
12:11:37|11.8683
12:11:38|11.8759
12:11:39|11.8759
12:11:40|11.8745
12:11:41|11.8786
12:11:43|11.8839
12:11:44|11.8809
12:11:44|11.8693
12:11:46|11.8657
12:11:47|11.8653
12:11:47|11.8585
12:11:48|11.8622
12:11:50|11.8654
12:11:50|11.8582
12:11:52|11.8461
12:11:53|11.856
12:11:54|11.8518
12:11:54|11.8534
12:11:55|11.8577
12:11:58|11.858
12:11:58|11.8597
12:11:59|11.8642
12:12:00|11.8641
12:12:02|11.8641
12:12:02|11.8566
12:12:03|11.8608
12:12:04|11.8608
12:12:06|11.8571
12:12:06|11.8616
12:12:07|11.8617
12:12:08|11.8571
12:12:09|11.8601
12:12:10|11.8576
12:12:11|11.8568
12:12:12|11.8606
12:12:13|11.8612
12:12:14|11.8583
12:12:16|11.8497
12:12:16|11.8532
12:12:17|11.8509
12:12:18|11.8491
12:12:20|11.8503
12:12:20|11.8503
12:12:22|11.8535
12:12:23|11.8494
12:12:23|11.8558
12:12:24|11.8585
12:12:25|11.8493
12:12:26|11.8503
12:12:27|11.8486
12:12:29|11.8486
12:12:29|11.8461
12:12:31|11.8533
12:12:32|11.8371
12:12:33|11.8336
12:12:34|11.8316
12:12:35|11.8312
12:12:36|11.8317
12:12:37|11.8274
12:12:39|11.8238
12:12:39|11.8256
12:12:40|11.8234
12:12:42|11.827
12:12:42|11.8118
12:12:44|11.8109
12:12:45|11.8083
12:12:45|11.8085
12:12:47|11.8116
12:12:48|11.8144
12:12:49|11.8144
12:12:49|11.818
12:12:51|11.81
12:12:51|11.81
12:12:53|11.8124
12:12:54|11.8113
12:12:55|11.806
12:12:56|11.8075
12:12:57|11.8023
12:12:58|11.8036
12:12:59|11.8
12:13:00|11.7841
12:13:01|11.7889
12:13:02|11.7987
12:13:03|11.7926
12:13:04|11.7926
12:13:05|11.8076
12:13:06|11.8035
12:13:07|11.8124
12:13:08|11.8063
12:13:09|11.8048
12:13:10|11.8099
12:13:11|11.8095
12:13:12|11.8084
12:13:14|11.815
12:13:15|11.8155
12:13:15|11.8091
12:13:17|11.8041
12:13:18|11.8028
12:13:19|11.8011
12:13:20|11.8099
12:13:21|11.8228
12:13:22|11.8195
12:13:23|11.8294
12:13:23|11.8222
12:13:25|11.8198
12:13:25|11.8085
12:13:27|11.8085
12:13:28|11.8132
12:13:29|11.8176
12:13:30|11.8155
12:13:31|11.8093
12:13:33|11.8135
12:13:34|11.8155
12:13:35|11.8166
12:13:36|11.8104
12:13:37|11.8104
12:13:38|11.8152
12:13:39|11.8188
12:13:40|11.8219
12:13:41|11.8248
12:13:42|11.826
12:13:43|11.8307
12:13:44|11.8356
12:13:45|11.8347
12:13:46|11.8345
12:13:47|11.8345
12:13:49|11.8388
12:13:50|11.8427
12:13:51|11.8432
12:13:52|11.8467
12:13:53|11.8467
12:13:53|11.8461
12:13:54|11.8588
12:13:55|11.8711
12:13:56|11.8713
12:13:57|11.874
12:13:59|11.8759
12:14:00|11.8765
12:14:01|11.8798
12:14:01|11.8798
12:14:02|11.8841
12:14:04|11.8855
12:14:04|11.8856
12:14:05|11.891
12:14:06|11.8921
12:14:07|11.8895
12:14:08|11.8895
12:14:09|11.8887
12:14:10|11.8864
12:14:11|11.8839
12:14:13|11.8839
12:14:14|11.8839
12:14:15|11.8839
12:14:16|11.8839
12:14:17|11.8839
12:14:18|11.8924
12:14:19|11.8836
12:14:20|11.8796
12:14:21|11.8782
12:14:22|11.8782
12:14:22|11.8674
12:14:24|11.8743
12:14:25|11.8753
12:14:26|11.8723
12:14:27|11.8746
12:14:27|11.8707
12:14:29|11.869
12:14:29|11.8688
12:14:30|11.8718
12:14:32|11.8744
12:14:34|11.8744
12:14:35|11.872
12:14:35|11.8744
12:14:37|11.8717
12:14:38|11.8703
12:14:39|11.8703
12:14:40|11.8791
12:14:41|11.8846
12:14:43|11.8846
12:14:44|11.8846
12:14:45|11.8846
12:14:46|11.8846
12:14:47|11.8851
12:14:48|11.8814
12:14:48|11.8802
12:14:50|11.88
12:14:51|11.88
12:14:52|11.8836
12:14:53|11.8836
12:14:54|11.8849
12:14:55|11.8849
12:14:56|11.8839
12:14:57|11.8839
12:14:59|11.8745
12:14:59|11.87
12:15:00|11.8754
12:15:01|11.8784
12:15:03|11.878
12:15:04|11.879
12:15:05|11.879
12:15:05|11.8917
12:15:07|11.8916
12:15:07|11.8936
12:15:09|11.8972
12:15:10|11.9046
12:15:11|11.901
12:15:12|11.9056
12:15:13|11.9176
12:15:14|11.9279
12:15:15|11.9288
12:15:16|11.9236
12:15:17|11.9268
12:15:18|11.9189
12:15:19|11.92
12:15:20|11.921
12:15:21|11.921
12:15:22|11.9178
12:15:23|11.9141
12:15:24|11.9006
12:15:25|11.9041
12:15:26|11.9017
12:15:27|11.896
12:15:28|11.9006
12:15:29|11.9066
12:15:30|11.9142
12:15:31|11.9161
12:15:32|11.9156
12:15:33|11.9187
12:15:35|11.9294
12:15:35|11.9306
12:15:37|11.9306
12:15:37|11.9306
12:15:39|11.9307
12:15:40|11.937
12:15:42|11.9283
12:15:43|11.9236
12:15:43|11.9188
12:15:44|11.914
12:15:45|11.9115
12:15:47|11.9128
12:15:47|11.9207
12:15:48|11.9193
12:15:49|11.9239
12:15:51|11.9239
12:15:51|11.9239
12:15:53|11.9238
12:15:54|11.9238
12:15:55|11.9211
12:15:55|11.9187
12:15:57|11.9171
12:15:58|11.9171
12:15:59|11.9171
12:16:00|11.9171
12:16:01|11.9281
12:16:02|11.9281
12:16:03|11.926
12:16:04|11.926
12:16:05|11.9306
12:16:06|11.9271
12:16:07|11.9228
12:16:09|11.9174
12:16:09|11.9196
12:16:10|11.9223
12:16:11|11.9266
12:16:12|11.9222
12:16:14|11.9171
12:16:14|11.9184
12:16:16|11.9239
12:16:16|11.9221
12:16:17|11.9221
12:16:18|11.9258
12:16:20|11.9258
12:16:20|11.9269
12:16:22|11.9269
12:16:22|11.9269
12:16:24|11.9169
12:16:24|11.9169
12:16:25|11.9169
12:16:26|11.9169
12:16:27|11.9184
12:16:28|11.918
12:16:29|11.9186
12:16:31|11.9153
12:16:31|11.9063
12:16:32|11.9057
12:16:33|11.9008
12:16:36|11.9089
12:16:36|11.9124
12:16:37|11.9142
12:16:38|11.9142
12:16:39|11.9142
12:16:41|11.9175
12:16:42|11.9175
12:16:43|11.9103
12:16:44|11.9103
12:16:45|11.9103
12:16:46|11.9103
12:16:47|11.9103
12:16:48|11.918
12:16:49|11.918
12:16:50|11.9221
12:16:52|11.9154
12:16:53|11.9154
12:16:54|11.9154
12:16:54|11.9211
12:16:56|11.9177
12:16:57|11.9177
12:16:58|11.9311
12:16:59|11.9212
12:17:00|11.9174
12:17:01|11.921
12:17:02|11.9282
12:17:03|11.9259
12:17:04|11.9329
12:17:05|11.9329
12:17:06|11.9348
12:17:07|11.9311
12:17:08|11.9311
12:17:09|11.9311
12:17:10|11.9344
12:17:12|11.9344
12:17:13|11.9344
12:17:14|11.9344
12:17:14|11.9344
12:17:16|11.9311
12:17:16|11.9311
12:17:18|11.9248
12:17:19|11.9282
12:17:19|11.9301
12:17:20|11.9301
12:17:21|11.9278
12:17:22|11.9278
12:17:24|11.9278
12:17:24|11.9182
12:17:25|11.9182
12:17:26|11.9209
12:17:27|11.9294
12:17:28|11.9271
12:17:29|11.9268
12:17:30|11.9268
12:17:32|11.9334
12:17:32|11.9312
12:17:33|11.9366
12:17:34|11.9381
12:17:35|11.9381
12:17:36|11.9381
12:17:37|11.9381
12:17:39|11.9381
12:17:40|11.9355
12:17:41|11.9343
12:17:41|11.9308
12:17:43|11.9237
12:17:44|11.9237
12:17:45|11.9249
12:17:46|11.927
12:17:47|11.927
12:17:48|11.927
12:17:49|11.9232
12:17:50|11.9281
12:17:51|11.9281
12:17:52|11.9247
12:17:53|11.928
12:17:54|11.93
12:17:55|11.93
12:17:56|11.93
12:17:57|11.93
12:17:58|11.93
12:17:59|11.9281
12:18:00|11.9281
12:18:02|11.93
12:18:02|11.93
12:18:03|11.9343
12:18:05|11.9343
12:18:05|11.9293
12:18:06|11.9329
12:18:07|11.9342
12:18:08|11.9342
12:18:09|11.9342
12:18:10|11.9342
12:18:11|11.9359
12:18:12|11.9425
12:18:13|11.9355
12:18:15|11.9355
12:18:15|11.9331
12:18:16|11.9331
12:18:17|11.9319
12:18:18|11.9319
12:18:20|11.9319
12:18:20|11.9334
12:18:21|11.9334
12:18:22|11.9334
12:18:23|11.9343
12:18:24|11.9343
12:18:25|11.9343
12:18:26|11.9343
12:18:27|11.9343
12:18:28|11.9343
12:18:29|11.9343
12:18:30|11.9367
12:18:31|11.9426
12:18:32|11.9455
12:18:34|11.9455
12:18:35|11.9417
12:18:35|11.9416
12:18:37|11.938
12:18:38|11.938
12:18:40|11.938
12:18:41|11.9425
12:18:41|11.937
12:18:43|11.9367
12:18:44|11.9343
12:18:44|11.9349
12:18:46|11.9343
12:18:47|11.9294
12:18:48|11.926
12:18:49|11.9298
12:18:50|11.9298
12:18:51|11.9298
12:18:52|11.9301
12:18:53|11.9307
12:18:54|11.9293
12:18:55|11.9293
12:18:56|11.9293
12:18:57|11.9328
12:18:58|11.9347
12:18:59|11.9347
12:19:00|11.9348
12:19:01|11.9401
12:19:02|11.9416
12:19:03|11.9355
12:19:04|11.9355
12:19:05|11.9347
12:19:07|11.926
12:19:07|11.928
12:19:08|11.928
12:19:09|11.928
12:19:10|11.928
12:19:11|11.928
12:19:12|11.9324
12:19:13|11.9323
12:19:14|11.9323
12:19:15|11.9239
12:19:16|11.9245
12:19:17|11.9245
12:19:19|11.9258
12:19:19|11.9196
12:19:20|11.9164
12:19:21|11.9112
12:19:22|11.9112
12:19:23|11.9118
12:19:24|11.9118
12:19:25|11.9141
12:19:26|11.9141
12:19:27|11.9199
12:19:28|11.921
12:19:29|11.921
12:19:30|11.921
12:19:31|11.921
12:19:32|11.9191
12:19:33|11.9212
12:19:34|11.9212
12:19:35|11.9238
12:19:36|11.9238
12:19:40|11.9238
12:19:40|11.9276
12:19:42|11.9279
12:19:43|11.9233
12:19:45|11.9232
12:19:46|11.9246
12:19:47|11.9246
12:19:48|11.9246
12:19:49|11.9246
12:19:50|11.9246
12:19:51|11.9246
12:19:52|11.9246
12:19:53|11.9261
12:19:54|11.9261
12:19:55|11.9261
12:19:56|11.9261
12:19:57|11.9228
12:19:58|11.9229
12:19:59|11.9267
12:20:00|11.9267
12:20:02|11.9201
12:20:02|11.9201
12:20:03|11.9201
12:20:05|11.9231
12:20:06|11.9223
12:20:07|11.9223
12:20:07|11.9223
12:20:08|11.9272
12:20:10|11.9223
12:20:11|11.9214
12:20:12|11.9222
12:20:12|11.9264
12:20:13|11.9275
12:20:14|11.9265
12:20:16|11.9265
12:20:17|11.9276
12:20:17|11.9282
12:20:19|11.9324
12:20:20|11.9311
12:20:20|11.9311
12:20:21|11.9213
12:20:23|11.9213
12:20:24|11.9213
12:20:24|11.9213
12:20:25|11.9255
12:20:27|11.9236
12:20:27|11.9236
12:20:28|11.9249
12:20:30|11.928
12:20:30|11.928
12:20:31|11.9248
12:20:33|11.9219
12:20:34|11.9245
12:20:34|11.9245
12:20:36|11.9249
12:20:37|11.9249
12:20:38|11.9249
12:20:40|11.9244
12:20:41|11.9244
12:20:41|11.9247
12:20:42|11.9212
12:20:45|11.9157
12:20:45|11.9154
12:20:47|11.9154
12:20:47|11.9112
12:20:48|11.9112
12:20:50|11.912
12:20:51|11.912
12:20:52|11.9152
12:20:53|11.9173
12:20:53|11.9163
12:20:55|11.9176
12:20:56|11.9176
12:20:57|11.9176
12:20:58|11.914
12:20:58|11.914
12:21:00|11.9182
12:21:01|11.9182
12:21:01|11.9246
12:21:03|11.9271
12:21:04|11.9247
12:21:04|11.9259
12:21:06|11.9233
12:21:07|11.9193
12:21:08|11.9193
12:21:09|11.9193
12:21:09|11.9193
12:21:11|11.9199
12:21:12|11.9199
12:21:13|11.9175
12:21:13|11.9175
12:21:15|11.9152
12:21:16|11.9152
12:21:17|11.9152
12:21:18|11.9113
12:21:18|11.9113
12:21:20|11.9113
12:21:21|11.9125
12:21:21|11.9116
12:21:23|11.9116
12:21:24|11.9101
12:21:25|11.9101
12:21:25|11.9043
12:21:27|11.9043
12:21:28|11.9005
12:21:29|11.9005
12:21:30|11.8983
12:21:31|11.8983
12:21:32|11.8975
12:21:33|11.9
12:21:34|11.898
12:21:35|11.898
12:21:36|11.8994
12:21:37|11.9001
12:21:38|11.9
12:21:39|11.9
12:21:41|11.9
12:21:42|11.9061
12:21:43|11.9061
12:21:44|11.9061
12:21:45|11.9084
12:21:46|11.9084
12:21:47|11.9043
12:21:48|11.9039
12:21:49|11.9189
12:21:50|11.9127
12:21:51|11.9127
12:21:52|11.9127
12:21:53|11.9087
12:21:54|11.9117
12:21:55|11.9117
12:21:56|11.9117
12:21:57|11.9128
12:21:58|11.9148
12:22:00|11.9127
12:22:00|11.9115
12:22:01|11.9091
12:22:02|11.9091
12:22:03|11.9128
12:22:05|11.9128
12:22:05|11.9128
12:22:06|11.9237
12:22:07|11.9237
12:22:09|11.9237
12:22:09|11.9157
12:22:11|11.9157
12:22:12|11.9164
12:22:12|11.9162
12:22:13|11.9162
12:22:14|11.9162
12:22:15|11.9162
12:22:16|11.9162
12:22:17|11.9211
12:22:18|11.921
12:22:20|11.921
12:22:22|11.921
12:22:23|11.921
12:22:23|11.914
12:22:24|11.9174
12:22:25|11.9174
12:22:26|11.9176
12:22:27|11.9176
12:22:29|11.9176
12:22:29|11.9176
12:22:30|11.9176
12:22:32|11.9158
12:22:32|11.9186
12:22:33|11.9186
12:22:34|11.9186
12:22:35|11.9186
12:22:37|11.9151
12:22:38|11.9139
12:22:38|11.9139
12:22:39|11.9162
12:22:40|11.9157
12:22:42|11.9157
12:22:43|11.9237
12:22:45|11.9237
12:22:46|11.9237
12:22:47|11.9237
12:22:48|11.925
12:22:49|11.9262
12:22:50|11.9259
12:22:50|11.9282
12:22:52|11.9324
12:22:52|11.9323
12:22:55|11.9323
12:22:56|11.9323
12:22:56|11.9255
12:22:57|11.9255
12:22:58|11.9255
12:22:59|11.9255
12:23:00|11.9255
12:23:02|11.9284
12:23:02|11.9293
12:23:03|11.9278
12:23:05|11.9247
12:23:06|11.9199
12:23:06|11.9192
12:23:07|11.9192
12:23:08|11.9192
12:23:10|11.9232
12:23:10|11.9193
12:23:11|11.9216
12:23:13|11.9216
12:23:13|11.9216
12:23:14|11.9216
12:23:15|11.9216
12:23:16|11.9216
12:23:17|11.9236
12:23:18|11.9236
12:23:20|11.9236
12:23:20|11.9236
12:23:21|11.9236
12:23:22|11.922
12:23:23|11.922
12:23:24|11.9226
12:23:25|11.9226
12:23:26|11.9232
12:23:27|11.9232
12:23:29|11.922
12:23:30|11.924
12:23:31|11.9263
12:23:32|11.9235
12:23:32|11.9235
12:23:33|11.9204
12:23:34|11.9204
12:23:35|11.9204
12:23:37|11.9139
12:23:37|11.9139
12:23:38|11.9139
12:23:39|11.9116
12:23:41|11.9115
12:23:42|11.9132
12:23:44|11.9132
12:23:46|11.9132
12:23:47|11.901
12:23:47|11.8972
12:23:48|11.8937
12:23:49|11.8905
12:23:50|11.8887
12:23:52|11.8878
12:23:53|11.8878
12:23:54|11.8874
12:23:55|11.8874
12:23:56|11.886
12:23:57|11.8844
12:23:58|11.8836
12:23:59|11.8836
12:24:00|11.8876
12:24:01|11.8876
12:24:02|11.8984
12:24:03|11.8984
12:24:04|11.9017
12:24:05|11.9017
12:24:06|11.9051
12:24:07|11.9051
12:24:08|11.9051
12:24:09|11.9051
12:24:10|11.8973
12:24:11|11.8917
12:24:12|11.8947
12:24:13|11.8932
12:24:15|11.8935
12:24:15|11.8982
12:24:16|11.8989
12:24:17|11.8964
12:24:18|11.8923
12:24:19|11.8923
12:24:20|11.8923
12:24:21|11.8923
12:24:23|11.8923
12:24:23|11.8923
12:24:24|11.893
12:24:26|11.893
12:24:27|11.893
12:24:27|11.893
12:24:29|11.893
12:24:29|11.8923
12:24:30|11.8969
12:24:31|11.8969
12:24:32|11.8969
12:24:33|11.8982
12:24:34|11.8982
12:24:35|11.8982
12:24:36|11.8982
12:24:38|11.8982
12:24:38|11.8982
12:24:39|11.8982
12:24:40|11.8982
12:24:41|11.8982
12:24:42|11.8968
12:24:44|11.8968
12:24:44|11.8968
12:24:46|11.8968
12:24:46|11.8992
12:24:47|11.8992
12:24:48|11.8992
12:24:50|11.8992
12:24:51|11.8992
12:24:51|11.8981
12:24:53|11.9004
12:24:54|11.9044
12:24:55|11.9044
12:24:55|11.9067
12:24:57|11.9076
12:24:58|11.9076
12:24:58|11.9076
12:24:59|11.9076
12:25:00|11.9076
12:25:02|11.9091
12:25:03|11.9091
12:25:04|11.9092
12:25:04|11.922
12:25:06|11.92
12:25:07|11.9216
12:25:07|11.9191
12:25:08|11.9173
12:25:10|11.9154
12:25:10|11.9154
12:25:12|11.9079
12:25:12|11.9044
12:25:14|11.9004
12:25:15|11.9001
12:25:16|11.9041
12:25:17|11.9114
12:25:18|11.9119
12:25:18|11.9137
12:25:20|11.9137
12:25:21|11.9137
12:25:21|11.9137
12:25:23|11.9154
12:25:24|11.9154
12:25:25|11.9162
12:25:25|11.9137
12:25:27|11.9143
12:25:28|11.9143
12:25:28|11.9086
12:25:30|11.9113
12:25:31|11.9113
12:25:32|11.9113
12:25:33|11.9113
12:25:34|11.9045
12:25:35|11.9045
12:25:35|11.9045
12:25:36|11.9045
12:25:38|11.8961
12:25:39|11.8961
12:25:39|11.9042
12:25:41|11.9042
12:25:41|11.9042
12:25:43|11.9042
12:25:44|11.9042
12:25:46|11.9042
12:25:46|11.9042
12:25:47|11.9012
12:25:48|11.8959
12:25:49|11.8916
12:25:51|11.889
12:25:52|11.8863
12:25:53|11.8863
12:25:54|11.8863
12:25:55|11.8873
12:25:56|11.8873
12:25:57|11.8873
12:25:58|11.8873
12:25:59|11.88
12:26:00|11.88
12:26:01|11.8793
12:26:02|11.8806
12:26:03|11.8806
12:26:04|11.8877
12:26:05|11.8889
12:26:06|11.8889
12:26:08|11.8934
12:26:09|11.8936
12:26:10|11.8936
12:26:11|11.8936
12:26:11|11.8923
12:26:13|11.8899
12:26:14|11.89
12:26:15|11.887
12:26:16|11.887
12:26:17|11.887
12:26:18|11.8848
12:26:19|11.8852
12:26:19|11.8841
12:26:20|11.8841
12:26:22|11.8841
12:26:23|11.8841
12:26:24|11.8841
12:26:25|11.8852
12:26:26|11.8953
12:26:27|11.8953
12:26:28|11.8953
12:26:28|11.8953
12:26:30|11.8953
12:26:31|11.8994
12:26:32|11.8978
12:26:33|11.8976
12:26:34|11.8976
12:26:35|11.8973
12:26:36|11.8961
12:26:37|11.8961
12:26:38|11.8961
12:26:39|11.8921
12:26:40|11.8921
12:26:41|11.8932
12:26:42|11.8903
12:26:43|11.891
12:26:44|11.8813
12:26:45|11.8848
12:26:46|11.8848
12:26:47|11.8848
12:26:48|11.9016
12:26:49|11.8993
12:26:51|11.8993
12:26:52|11.8983
12:26:53|11.9015
12:26:54|11.9073
12:26:55|11.9073
12:26:56|11.9073
12:26:57|11.9092
12:26:58|11.9092
12:26:59|11.915
12:27:00|11.9157
12:27:01|11.921
12:27:02|11.9239
12:27:03|11.9178
12:27:04|11.9196
12:27:05|11.9216
12:27:06|11.9226
12:27:08|11.9256
12:27:09|11.9256
12:27:09|11.9246
12:27:10|11.9265
12:27:12|11.9259
12:27:12|11.9059
12:27:14|11.8988
12:27:14|11.9077
12:27:16|11.9027
12:27:16|11.9027
12:27:17|11.9125
12:27:19|11.9024
12:27:20|11.8988
12:27:21|11.8915
12:27:22|11.884
12:27:22|11.8819
12:27:24|11.8835
12:27:25|11.8835
12:27:26|11.8852
12:27:27|11.8864
12:27:27|11.8907
12:27:29|11.8907
12:27:30|11.8951
12:27:31|11.8951
12:27:32|11.9001
12:27:33|11.8939
12:27:34|11.8963
12:27:35|11.8927
12:27:36|11.8927
12:27:37|11.8872
12:27:38|11.8848
12:27:39|11.8868
12:27:40|11.8868
12:27:41|11.8868
12:27:42|11.8868
12:27:43|11.8784
12:27:44|11.8784
12:27:45|11.8784
12:27:47|11.8784
12:27:47|11.8784
12:27:49|11.8675
12:27:51|11.8675
12:27:52|11.8702
12:27:52|11.8676
12:27:53|11.8676
12:27:55|11.8676
12:27:55|11.8677
12:27:57|11.8728
12:27:57|11.8737
12:27:58|11.8764
12:27:59|11.8756
12:28:00|11.8756
12:28:01|11.8746
12:28:03|11.8746
12:28:03|11.8746
12:28:05|11.8759
12:28:05|11.8759
12:28:06|11.8755
12:28:08|11.8755
12:28:09|11.8717
12:28:10|11.8717
12:28:10|11.8717
12:28:12|11.8717
12:28:12|11.8717
12:28:14|11.8687
12:28:15|11.8687
12:28:15|11.8687
12:28:16|11.8679
12:28:18|11.8673
12:28:19|11.8673
12:28:20|11.8666
12:28:21|11.8666
12:28:21|11.8666
12:28:22|11.8679
12:28:24|11.8679
12:28:25|11.8677
12:28:25|11.8666
12:28:26|11.8572
12:28:27|11.8591
12:28:29|11.86
12:28:30|11.862
12:28:31|11.8661
12:28:32|11.8661
12:28:33|11.8661
12:28:34|11.8661
12:28:35|11.8577
12:28:36|11.8506
12:28:36|11.8474
12:28:38|11.8436
12:28:39|11.8448
12:28:39|11.8448
12:28:40|11.8351
12:28:42|11.8387
12:28:43|11.841
12:28:43|11.8386
12:28:45|11.8386
12:28:46|11.8379
12:28:48|11.8363
12:28:49|11.8286
12:28:49|11.8285
12:28:50|11.8266
12:28:52|11.8256
12:28:53|11.8271
12:28:54|11.8316
12:28:55|11.8274
12:28:56|11.8258
12:28:57|11.8246
12:28:58|11.8253
12:28:59|11.827
12:29:00|11.8255
12:29:01|11.8269
12:29:02|11.8269
12:29:03|11.8297
12:29:04|11.8325
12:29:05|11.8388
12:29:06|11.8388
12:29:07|11.8447
12:29:08|11.8495
12:29:09|11.8472
12:29:11|11.8481
12:29:11|11.8423
12:29:12|11.834
12:29:13|11.8316
12:29:14|11.8317
12:29:15|11.8311
12:29:16|11.8299
12:29:17|11.8299
12:29:18|11.8299
12:29:19|11.829
12:29:20|11.8384
12:29:21|11.8405
12:29:22|11.8405
12:29:23|11.8407
12:29:25|11.8407
12:29:25|11.8423
12:29:26|11.8443
12:29:28|11.8475
12:29:28|11.8475
12:29:30|11.8493
12:29:31|11.8493
12:29:32|11.8506
12:29:32|11.8483
12:29:33|11.8483
12:29:35|11.855
12:29:35|11.8501
12:29:36|11.8479
12:29:37|11.8479
12:29:38|11.8494
12:29:39|11.8494
12:29:40|11.8495
12:29:41|11.8508
12:29:42|11.8508
12:29:43|11.8524
12:29:44|11.8524
12:29:46|11.8566
12:29:46|11.8566
12:29:48|11.8566
12:29:50|11.8556
12:29:51|11.8566
12:29:52|11.8533
12:29:53|11.8481
12:29:54|11.8481
12:29:54|11.8554
12:29:55|11.8554
12:29:57|11.8554
12:29:58|11.8554
12:29:59|11.8554
12:29:59|11.8554
12:30:01|11.8603
12:30:02|11.8637
12:30:03|11.8698
12:30:03|11.8715
12:30:06|11.8723
12:30:06|11.8712
12:30:07|11.8733
12:30:09|11.8745
12:30:10|11.8756
12:30:10|11.8735
12:30:12|11.8753
12:30:12|11.8753
12:30:14|11.8697
12:30:14|11.8652
12:30:16|11.8652
12:30:17|11.8664
12:30:17|11.8698
12:30:19|11.8698
12:30:20|11.8633
12:30:21|11.8599
12:30:21|11.8599
12:30:22|11.8627
12:30:24|11.8639
12:30:25|11.8639
12:30:26|11.8672
12:30:26|11.8699
12:30:28|11.8688
12:30:28|11.8688
12:30:30|11.8688
12:30:31|11.8688
12:30:31|11.8688
12:30:32|11.8713
12:30:33|11.8701
12:30:35|11.8673
12:30:36|11.8674
12:30:37|11.8674
12:30:38|11.8674
12:30:40|11.8674
12:30:40|11.8674
12:30:41|11.8674
12:30:42|11.858
12:30:43|11.858
12:30:44|11.858
12:30:45|11.858
12:30:47|11.8579
12:30:47|11.8613
12:30:49|11.8639
12:30:50|11.8678
12:30:50|11.867
12:30:52|11.8669
12:30:53|11.8664
12:30:54|11.8665
12:30:55|11.8669
12:30:56|11.8702
12:30:57|11.871
12:30:58|11.8722
12:31:00|11.8747
12:31:00|11.8741
12:31:01|11.8776
12:31:02|11.8763
12:31:03|11.8777
12:31:04|11.878
12:31:06|11.878
12:31:07|11.8673
12:31:08|11.8641
12:31:09|11.8641
12:31:10|11.8641
12:31:11|11.8641
12:31:12|11.8679
12:31:13|11.8692
12:31:14|11.8692
12:31:15|11.8692
12:31:16|11.8639
12:31:17|11.8639
12:31:18|11.871
12:31:19|11.871
12:31:20|11.871
12:31:21|11.871
12:31:22|11.8663
12:31:23|11.8663
12:31:24|11.8663
12:31:25|11.8663
12:31:26|11.8615
12:31:27|11.8615
12:31:28|11.8615
12:31:29|11.8615
12:31:30|11.8643
12:31:31|11.8632
12:31:32|11.8632
12:31:33|11.8605
12:31:34|11.8634
12:31:35|11.8607
12:31:36|11.8673
12:31:37|11.8687
12:31:38|11.8728
12:31:39|11.8733
12:31:40|11.8733
12:31:41|11.8733
12:31:42|11.8733
12:31:43|11.8696
12:31:44|11.8696
12:31:45|11.8696
12:31:46|11.8675
12:31:47|11.8657
12:31:48|11.8518
12:31:49|11.8524
12:31:51|11.8522
12:31:52|11.8566
12:31:52|11.8566
12:31:54|11.856
12:31:55|11.8562
12:31:56|11.8562
12:31:56|11.8535
12:31:57|11.85
12:31:59|11.85
12:32:00|11.85
12:32:01|11.85
12:32:02|11.85
12:32:03|11.8453
12:32:03|11.8411
12:32:05|11.8435
12:32:06|11.8435
12:32:06|11.8428
12:32:08|11.8387
12:32:08|11.8387
12:32:10|11.8387
12:32:11|11.8398
12:32:12|11.8398
12:32:13|11.8356
12:32:13|11.8377
12:32:15|11.8377
12:32:16|11.8423
12:32:17|11.8445
12:32:18|11.8477
12:32:19|11.8475
12:32:21|11.8464
12:32:21|11.8464
12:32:23|11.8487
12:32:23|11.8487
12:32:24|11.8487
12:32:25|11.8487
12:32:26|11.8487
12:32:27|11.8452
12:32:28|11.8429
12:32:29|11.8436
12:32:30|11.8436
12:32:32|11.8427
12:32:32|11.8403
12:32:33|11.8391
12:32:34|11.8399
12:32:35|11.8399
12:32:36|11.8406
12:32:38|11.8403
12:32:39|11.8403
12:32:39|11.8411
12:32:41|11.8411
12:32:42|11.8411
12:32:42|11.8451
12:32:43|11.8451
12:32:44|11.8452
12:32:46|11.8472
12:32:47|11.8472
12:32:47|11.8471
12:32:48|11.8471
12:32:49|11.8511
12:32:52|11.8482
12:32:53|11.8391
12:32:53|11.8423
12:32:54|11.8444
12:32:56|11.838
12:32:56|11.838
12:32:58|11.838
12:32:58|11.838
12:32:59|11.838
12:33:00|11.838
12:33:01|11.8456
12:33:03|11.8418
12:33:03|11.8418
12:33:04|11.8418
12:33:05|11.8464
12:33:06|11.8494
12:33:08|11.8494
12:33:09|11.8494
12:33:10|11.8516
12:33:11|11.8494
12:33:12|11.8392
12:33:13|11.8385
12:33:13|11.8385
12:33:15|11.8379
12:33:16|11.8373
12:33:16|11.8368
12:33:18|11.8368
12:33:18|11.8368
12:33:20|11.8368
12:33:21|11.8344
12:33:21|11.8344
12:33:22|11.8336
12:33:24|11.8337
12:33:24|11.8308
12:33:25|11.8344
12:33:27|11.8276
12:33:28|11.8273
12:33:28|11.8282
12:33:30|11.8272
12:33:31|11.8272
12:33:32|11.8349
12:33:32|11.8349
12:33:34|11.8334
12:33:35|11.8334
12:33:36|11.8334
12:33:36|11.8334
12:33:38|11.8307
12:33:39|11.8307
12:33:40|11.8307
12:33:40|11.8307
12:33:42|11.8307
12:33:43|11.8307
12:33:43|11.832
12:33:45|11.8317
12:33:46|11.8273
12:33:47|11.8273
12:33:48|11.8211
12:33:49|11.8202
12:33:50|11.8202
12:33:51|11.8202
12:33:52|11.8216
12:33:53|11.8216
12:33:55|11.8209
12:33:55|11.8209
12:33:58|11.8209
12:33:59|11.8243
12:33:59|11.8235
12:34:00|11.8235
12:34:02|11.8235
12:34:03|11.8215
12:34:04|11.8245
12:34:05|11.8291
12:34:06|11.8291
12:34:07|11.832
12:34:07|11.8302
12:34:08|11.8302
12:34:10|11.8302
12:34:10|11.8302
12:34:13|11.8271
12:34:14|11.8252
12:34:14|11.8252
12:34:16|11.8252
12:34:17|11.8299
12:34:17|11.8227
12:34:19|11.8227
12:34:20|11.8173
12:34:20|11.8187
12:34:21|11.8209
12:34:23|11.8267
12:34:23|11.8268
12:34:24|11.8291
12:34:25|11.8291
12:34:27|11.8291
12:34:27|11.8228
12:34:29|11.8228
12:34:29|11.8228
12:34:30|11.8211
12:34:31|11.8198
12:34:33|11.8183
12:34:34|11.8117
12:34:34|11.8107
12:34:35|11.8109
12:34:36|11.8143
12:34:37|11.8176
12:34:39|11.8194
12:34:39|11.8143
12:34:41|11.8182
12:34:42|11.818
12:34:42|11.818
12:34:44|11.8151
12:34:45|11.8151
12:34:45|11.8151
12:34:47|11.8151
12:34:48|11.8151
12:34:49|11.815
12:34:49|11.815
12:34:51|11.8123
12:34:51|11.8146
12:34:53|11.797
12:34:55|11.8026
12:34:55|11.8026
12:34:57|11.8045
12:34:58|11.8004
12:34:59|11.7992
12:35:00|11.8028
12:35:02|11.7985
12:35:03|11.8
12:35:04|11.8019
12:35:05|11.8035
12:35:05|11.8041
12:35:06|11.8047
12:35:07|11.8121
12:35:09|11.815
12:35:09|11.815
12:35:10|11.8129
12:35:11|11.8115
12:35:13|11.8115
12:35:14|11.8075
12:35:15|11.8096
12:35:15|11.8096
12:35:16|11.81
12:35:17|11.8116
12:35:19|11.7964
12:35:19|11.7986
12:35:20|11.7995
12:35:21|11.8001
12:35:22|11.7988
12:35:23|11.8016
12:35:24|11.8058
12:35:25|11.8031
12:35:27|11.8045
12:35:27|11.8045
12:35:29|11.8045
12:35:30|11.8001
12:35:30|11.8001
12:35:31|11.8001
12:35:33|11.8026
12:35:34|11.7987
12:35:35|11.8021
12:35:36|11.8021
12:35:37|11.8021
12:35:37|11.8021
12:35:38|11.8021
12:35:40|11.8021
12:35:40|11.7892
12:35:42|11.792
12:35:42|11.792
12:35:43|11.7966
12:35:45|11.7978
12:35:46|11.7974
12:35:46|11.7964
12:35:48|11.7961
12:35:49|11.7996
12:35:49|11.7965
12:35:51|11.7965
12:35:52|11.7937
12:35:52|11.7948
12:35:55|11.7904
12:35:56|11.7912
12:35:57|11.7912
12:35:57|11.7877
12:35:59|11.7874
12:35:59|11.7891
12:36:01|11.7891
12:36:02|11.7913
12:36:03|11.801
12:36:04|11.801
12:36:05|11.8011
12:36:06|11.8026
12:36:07|11.8029
12:36:09|11.8043
12:36:10|11.8044
12:36:11|11.8047
12:36:11|11.8107
12:36:13|11.8128
12:36:14|11.7959
12:36:14|11.7953
12:36:15|11.7961
12:36:17|11.7967
12:36:17|11.7938
12:36:18|11.7938
12:36:19|11.7973
12:36:21|11.7985
12:36:21|11.7963
12:36:22|11.7953
12:36:23|11.7953
12:36:25|11.796
12:36:25|11.7933
12:36:26|11.7944
12:36:27|11.7941
12:36:28|11.7946
12:36:29|11.7944
12:36:31|11.7877
12:36:31|11.7807
12:36:32|11.7776
12:36:33|11.7788
12:36:34|11.7789
12:36:35|11.78
12:36:37|11.7801
12:36:37|11.7801
12:36:38|11.7773
12:36:39|11.7796
12:36:41|11.7815
12:36:41|11.7825
12:36:42|11.7844
12:36:43|11.7844
12:36:44|11.7825
12:36:45|11.7825
12:36:46|11.7843
12:36:47|11.7812
12:36:48|11.7804
12:36:49|11.7801
12:36:50|11.7815
12:36:52|11.7783
12:36:52|11.7787
12:36:53|11.7783
12:36:55|11.777
12:36:57|11.77
12:36:58|11.7656
12:36:59|11.7637
12:37:00|11.7705
12:37:01|11.7671
12:37:02|11.7692
12:37:03|11.7526
12:37:04|11.7584
12:37:05|11.7591
12:37:06|11.7635
12:37:08|11.75
12:37:08|11.7632
12:37:09|11.7658
12:37:11|11.7657
12:37:11|11.7651
12:37:12|11.7682
12:37:13|11.7655
12:37:14|11.7652
12:37:15|11.7652
12:37:16|11.7717
12:37:17|11.7717
12:37:19|11.7682
12:37:20|11.7624
12:37:20|11.7675
12:37:22|11.7675
12:37:23|11.7682
12:37:24|11.7682
12:37:24|11.7657
12:37:25|11.7643
12:37:27|11.7643
12:37:27|11.766
12:37:29|11.7643
12:37:30|11.7566
12:37:31|11.7563
12:37:31|11.7694
12:37:33|11.7701
12:37:33|11.7636
12:37:34|11.7672
12:37:36|11.7652
12:37:36|11.7694
12:37:38|11.7694
12:37:39|11.7718
12:37:40|11.7718
12:37:41|11.7716
12:37:42|11.7719
12:37:43|11.7799
12:37:44|11.7839
12:37:45|11.7897
12:37:46|11.7933
12:37:46|11.794
12:37:48|11.7978
12:37:49|11.7983
12:37:50|11.7997
12:37:50|11.7967
12:37:52|11.7871
12:37:53|11.7861
12:37:54|11.7935
12:37:54|11.7946
12:37:55|11.7946
12:37:57|11.7947
12:37:57|11.7947
12:37:59|11.7947
12:38:00|11.7947
12:38:01|11.8017
12:38:01|11.8031
12:38:05|11.8087
12:38:07|11.8052
12:38:09|11.8048
12:38:09|11.8055
12:38:10|11.8055
12:38:11|11.806
12:38:12|11.806
12:38:13|11.802
12:38:14|11.8046
12:38:15|11.8051
12:38:16|11.8051
12:38:17|11.8066
12:38:19|11.8113
12:38:20|11.8115
12:38:20|11.8158
12:38:21|11.8175
12:38:22|11.8209
12:38:24|11.8242
12:38:24|11.8273
12:38:25|11.824
12:38:27|11.824
12:38:27|11.8243
12:38:28|11.827
12:38:29|11.8255
12:38:31|11.83
12:38:32|11.8306
12:38:33|11.8306
12:38:34|11.8283
12:38:35|11.8316
12:38:35|11.8318
12:38:37|11.8318
12:38:37|11.8319
12:38:38|11.8336
12:38:40|11.8365
12:38:40|11.8367
12:38:41|11.8367
12:38:43|11.8372
12:38:44|11.8376
12:38:45|11.8375
12:38:45|11.8342
12:38:47|11.8312
12:38:48|11.8303
12:38:48|11.8295
12:38:49|11.8205
12:38:50|11.8188
12:38:52|11.8182
12:38:53|11.8065
12:38:54|11.8012
12:38:54|11.8012
12:38:55|11.8016
12:38:57|11.812
12:38:58|11.8151
12:39:00|11.8147
12:39:00|11.8147
12:39:01|11.8128
12:39:02|11.8052
12:39:04|11.8052
12:39:05|11.8052
12:39:06|11.808
12:39:07|11.7924
12:39:08|11.7893
12:39:08|11.7871
12:39:09|11.7857
12:39:11|11.787
12:39:12|11.7888
12:39:13|11.7872
12:39:14|11.7872
12:39:16|11.787
12:39:17|11.7871
12:39:17|11.7881
12:39:19|11.7931
12:39:20|11.7976
12:39:21|11.7976
12:39:22|11.7976
12:39:23|11.7967
12:39:25|11.7945
12:39:26|11.798
12:39:27|11.7945
12:39:28|11.7945
12:39:28|11.7945
12:39:29|11.7944
12:39:30|11.7944
12:39:32|11.7944
12:39:33|11.7934
12:39:33|11.7945
12:39:35|11.7944
12:39:35|11.7975
12:39:37|11.7985
12:39:37|11.798
12:39:38|11.798
12:39:39|11.7989
12:39:40|11.7954
12:39:41|11.7946
12:39:42|11.7916
12:39:43|11.7916
12:39:44|11.7912
12:39:45|11.7928
12:39:46|11.7913
12:39:47|11.7913
12:39:49|11.7913
12:39:50|11.7898
12:39:50|11.7916
12:39:51|11.7913
12:39:52|11.7913
12:39:53|11.7857
12:39:54|11.7869
12:39:55|11.7838
12:39:56|11.7838
12:39:58|11.7875
12:39:59|11.7922
12:40:00|11.7899
12:40:01|11.7899
12:40:02|11.7906
12:40:03|11.7907
12:40:04|11.7995
12:40:05|11.8052
12:40:06|11.8004
12:40:07|11.8003
12:40:08|11.8076
12:40:09|11.8083
12:40:10|11.8083
12:40:11|11.8083
12:40:12|11.8013
12:40:13|11.8022
12:40:15|11.8072
12:40:15|11.8108
12:40:17|11.8108
12:40:18|11.8108
12:40:18|11.8065
12:40:20|11.8065
12:40:21|11.8004
12:40:22|11.7997
12:40:23|11.8031
12:40:23|11.8004
12:40:25|11.8018
12:40:26|11.8006
12:40:27|11.8006
12:40:28|11.8011
12:40:28|11.7978
12:40:29|11.8016
12:40:31|11.8009
12:40:32|11.8016
12:40:33|11.8016
12:40:34|11.8016
12:40:35|11.8016
12:40:36|11.804
12:40:37|11.804
12:40:38|11.8039
12:40:39|11.8039
12:40:40|11.8099
12:40:41|11.8099
12:40:42|11.8099
12:40:43|11.8099
12:40:44|11.8099
12:40:45|11.8099
12:40:46|11.8099
12:40:47|11.8099
12:40:48|11.8099
12:40:49|11.8099
12:40:50|11.8099
12:40:51|11.8051
12:40:53|11.8051
12:40:53|11.8051
12:40:54|11.8051
12:40:55|11.8077
12:40:56|11.8077
12:40:57|11.8077
12:40:59|11.8076
12:41:01|11.8076
12:41:02|11.8076
12:41:03|11.8071
12:41:04|11.8071
12:41:05|11.8099
12:41:06|11.8174
12:41:07|11.8174
12:41:08|11.8195
12:41:09|11.8218
12:41:10|11.8235
12:41:11|11.8215
12:41:12|11.8215
12:41:13|11.8252
12:41:14|11.8252
12:41:15|11.8252
12:41:16|11.8252
12:41:17|11.8252
12:41:18|11.8252
12:41:19|11.8251
12:41:20|11.8252
12:41:21|11.8253
12:41:22|11.8255
12:41:23|11.8255
12:41:24|11.8255
12:41:25|11.8262
12:41:26|11.8263
12:41:28|11.8263
12:41:28|11.8288
12:41:29|11.8288
12:41:31|11.8288
12:41:31|11.8288
12:41:32|11.828
12:41:34|11.828
12:41:34|11.829
12:41:35|11.8299
12:41:36|11.8299
12:41:37|11.8282
12:41:39|11.8275
12:41:39|11.8232
12:41:41|11.8268
12:41:41|11.8269
12:41:43|11.8282
12:41:43|11.831
12:41:45|11.8304
12:41:45|11.8304
12:41:47|11.8304
12:41:47|11.8312
12:41:48|11.8312
12:41:49|11.8312
12:41:50|11.8312
12:41:51|11.8333
12:41:52|11.8333
12:41:53|11.8333
12:41:55|11.8336
12:41:56|11.8336
12:41:56|11.8336
12:41:58|11.833
12:41:58|11.8364
12:42:01|11.8364
12:42:02|11.8364
12:42:03|11.8364
12:42:05|11.8364
12:42:05|11.8344
12:42:06|11.8289
12:42:07|11.8243
12:42:09|11.8245
12:42:10|11.824
12:42:10|11.824
12:42:11|11.8239
12:42:12|11.8249
12:42:14|11.8249
12:42:15|11.8239
12:42:16|11.8239
12:42:17|11.8239
12:42:18|11.8171
12:42:19|11.8147
12:42:20|11.8147
12:42:21|11.8156
12:42:23|11.8156
12:42:24|11.8189
12:42:24|11.8189
12:42:25|11.8189
12:42:26|11.8189
12:42:27|11.8189
12:42:28|11.8189
12:42:29|11.8146
12:42:30|11.8146
12:42:31|11.8146
12:42:32|11.81
12:42:34|11.8084
12:42:35|11.8084
12:42:36|11.8084
12:42:37|11.8084
12:42:38|11.8084
12:42:39|11.8084
12:42:40|11.809
12:42:41|11.8071
12:42:41|11.8071
12:42:43|11.8092
12:42:43|11.8092
12:42:45|11.8092
12:42:45|11.8111
12:42:47|11.8098
12:42:47|11.8131
12:42:48|11.807
12:42:50|11.7968
12:42:51|11.7956
12:42:52|11.7956
12:42:52|11.7994
12:42:53|11.797
12:42:54|11.792
12:42:55|11.7911
12:42:57|11.7918
12:42:58|11.7918
12:42:59|11.7923
12:43:00|11.7952
12:43:01|11.7933
12:43:03|11.8024
12:43:03|11.8004
12:43:04|11.7991
12:43:05|11.7992
12:43:06|11.7946
12:43:08|11.7946
12:43:08|11.7946
12:43:10|11.7934
12:43:11|11.7945
12:43:12|11.7998
12:43:13|11.8008
12:43:14|11.8008
12:43:15|11.8008
12:43:16|11.8028
12:43:17|11.8028
12:43:18|11.8028
12:43:19|11.8015
12:43:21|11.7963
12:43:22|11.7963
12:43:22|11.7963
12:43:24|11.7963
12:43:25|11.7959
12:43:25|11.7958
12:43:27|11.7935
12:43:27|11.7907
12:43:29|11.7907
12:43:30|11.7907
12:43:31|11.7892
12:43:32|11.7892
12:43:33|11.7892
12:43:34|11.7892
12:43:35|11.7892
12:43:36|11.7923
12:43:37|11.7923
12:43:38|11.7923
12:43:39|11.7923
12:43:40|11.7923
12:43:41|11.7923
12:43:42|11.7923
12:43:43|11.7923
12:43:44|11.7923
12:43:45|11.7967
12:43:46|11.7967
12:43:47|11.7967
12:43:48|11.7967
12:43:49|11.7967
12:43:50|11.7967
12:43:51|11.7967
12:43:52|11.7919
12:43:53|11.7919
12:43:54|11.7919
12:43:56|11.7888
12:43:56|11.7888
12:43:57|11.7868
12:43:58|11.7874
12:44:00|11.79
12:44:00|11.79
12:44:01|11.79
12:44:03|11.79
12:44:05|11.7883
12:44:06|11.7886
12:44:07|11.7877
12:44:07|11.7897
12:44:09|11.7908
12:44:10|11.7908
12:44:11|11.7903
12:44:13|11.7943
12:44:13|11.7943
12:44:14|11.7928
12:44:15|11.7928
12:44:17|11.7928
12:44:18|11.7928
12:44:19|11.7871
12:44:20|11.7859
12:44:20|11.7859
12:44:22|11.797
12:44:23|11.7968
12:44:24|11.7968
12:44:25|11.7968
12:44:26|11.7968
12:44:27|11.794
12:44:28|11.794
12:44:29|11.8001
12:44:30|11.8008
12:44:30|11.8008
12:44:32|11.8027
12:44:33|11.8027
12:44:33|11.8031
12:44:35|11.8031
12:44:36|11.8012
12:44:37|11.8
12:44:38|11.8028
12:44:39|11.8028
12:44:40|11.8028
12:44:41|11.8078
12:44:42|11.8078
12:44:43|11.8079
12:44:44|11.8102
12:44:45|11.8102
12:44:46|11.8102
12:44:47|11.8102
12:44:48|11.8102
12:44:49|11.8102
12:44:50|11.8102
12:44:51|11.8128
12:44:52|11.8128
12:44:53|11.807
12:44:54|11.8071
12:44:55|11.8071
12:44:56|11.8
12:44:58|11.8
12:44:58|11.8001
12:44:59|11.8001
12:45:00|11.7852
12:45:01|11.7841
12:45:03|11.7857
12:45:04|11.7857
12:45:06|11.7935
12:45:07|11.8131
12:45:07|11.8138
12:45:08|11.816
12:45:09|11.8193
12:45:10|11.8116
12:45:12|11.81
12:45:13|11.8102
12:45:14|11.8102
12:45:15|11.8148
12:45:16|11.8101
12:45:17|11.8124
12:45:19|11.8143
12:45:20|11.8143
12:45:20|11.8143
12:45:21|11.8146
12:45:22|11.8141
12:45:23|11.8141
12:45:25|11.8141
12:45:25|11.8168
12:45:27|11.8192
12:45:27|11.8191
12:45:29|11.8191
12:45:30|11.8191
12:45:30|11.8191
12:45:31|11.8191
12:45:32|11.8124
12:45:33|11.8142
12:45:35|11.8157
12:45:35|11.8219
12:45:36|11.8242
12:45:37|11.8242
12:45:38|11.8248
12:45:40|11.8248
12:45:40|11.8248
12:45:42|11.8219
12:45:42|11.8219
12:45:43|11.8182
12:45:45|11.8111
12:45:45|11.8111
12:45:46|11.8111
12:45:47|11.8146
12:45:48|11.8207
12:45:49|11.8207
12:45:50|11.818
12:45:52|11.818
12:45:52|11.8151
12:45:53|11.8148
12:45:54|11.8195
12:45:56|11.8176
12:45:57|11.8177
12:45:58|11.8205
12:45:59|11.8321
12:46:00|11.8315
12:46:01|11.8313
12:46:02|11.8324
12:46:03|11.8368
12:46:05|11.8428
12:46:06|11.8481
12:46:07|11.8456
12:46:08|11.844
12:46:09|11.844
12:46:10|11.8438
12:46:11|11.8492
12:46:13|11.852
12:46:13|11.8532
12:46:15|11.8495
12:46:15|11.8459
12:46:16|11.853
12:46:17|11.854
12:46:18|11.8536
12:46:20|11.8536
12:46:21|11.8554
12:46:21|11.8592
12:46:22|11.8607
12:46:23|11.8628
12:46:25|11.8677
12:46:25|11.8707
12:46:27|11.8722
12:46:27|11.8716
12:46:29|11.8683
12:46:29|11.8668
12:46:30|11.8735
12:46:31|11.8708
12:46:32|11.8716
12:46:33|11.8721
12:46:34|11.8728
12:46:35|11.8727
12:46:36|11.8699
12:46:37|11.8709
12:46:38|11.8729
12:46:39|11.8742
12:46:40|11.8754
12:46:41|11.8744
12:46:42|11.8712
12:46:44|11.8751
12:46:45|11.8795
12:46:45|11.8818
12:46:46|11.8833
12:46:48|11.8832
12:46:48|11.882
12:46:49|11.8832
12:46:50|11.8778
12:46:51|11.8777
12:46:52|11.8777
12:46:53|11.8785
12:46:55|11.88
12:46:56|11.8832
12:46:57|11.8821
12:46:57|11.8801
12:46:58|11.8792
12:46:59|11.8784
12:47:00|11.8859
12:47:01|11.8859
12:47:03|11.8858
12:47:03|11.8858
12:47:04|11.8885
12:47:05|11.8846
12:47:06|11.8855
12:47:08|11.8902
12:47:09|11.8967
12:47:10|11.8915
12:47:11|11.8939
12:47:12|11.8887
12:47:12|11.8771
12:47:14|11.8787
12:47:14|11.8809
12:47:16|11.8843
12:47:16|11.8843
12:47:17|11.8843
12:47:19|11.8868
12:47:20|11.8872
12:47:21|11.8836
12:47:22|11.8836
12:47:23|11.8836
12:47:24|11.8836
12:47:25|11.8836
12:47:26|11.882
12:47:27|11.8836
12:47:28|11.8807
12:47:29|11.8807
12:47:30|11.8789
12:47:31|11.885
12:47:32|11.885
12:47:33|11.8753
12:47:34|11.875
12:47:35|11.8624
12:47:36|11.8694
12:47:37|11.8694
12:47:38|11.8652
12:47:39|11.8661
12:47:40|11.8661
12:47:41|11.8689
12:47:42|11.8689
12:47:43|11.87
12:47:44|11.87
12:47:45|11.87
12:47:46|11.8659
12:47:47|11.8659
12:47:48|11.8578
12:47:49|11.8578
12:47:50|11.8568
12:47:51|11.8555
12:47:52|11.8555
12:47:53|11.8555
12:47:54|11.8592
12:47:55|11.8592
12:47:56|11.8592
12:47:57|11.8596
12:47:58|11.8596
12:47:59|11.8599
12:48:00|11.8613
12:48:01|11.8613
12:48:02|11.8652
12:48:03|11.8687
12:48:04|11.8768
12:48:05|11.8732
12:48:07|11.8723
12:48:08|11.8676
12:48:09|11.8675
12:48:10|11.8675
12:48:11|11.8675
12:48:12|11.8591
12:48:13|11.864
12:48:14|11.8644
12:48:15|11.8639
12:48:16|11.8612
12:48:17|11.8612
12:48:18|11.8612
12:48:19|11.8527
12:48:20|11.851
12:48:22|11.854
12:48:23|11.854
12:48:24|11.8537
12:48:25|11.8539
12:48:26|11.8599
12:48:27|11.8599
12:48:27|11.8599
12:48:29|11.8599
12:48:30|11.8616
12:48:30|11.8632
12:48:31|11.8632
12:48:33|11.8603
12:48:34|11.8588
12:48:34|11.8561
12:48:35|11.8561
12:48:36|11.855
12:48:37|11.855
12:48:38|11.8547
12:48:39|11.8553
12:48:41|11.8501
12:48:41|11.8501
12:48:42|11.8501
12:48:43|11.8501
12:48:45|11.8496
12:48:45|11.8549
12:48:46|11.8583
12:48:47|11.8656
12:48:49|11.8698
12:48:49|11.868
12:48:51|11.8709
12:48:51|11.8092
12:48:52|11.8194
12:48:54|11.822
12:48:55|11.8207
12:48:56|11.8239
12:48:57|11.8217
12:48:58|11.8207
12:48:59|11.8279
12:49:00|11.8288
12:49:01|11.825
12:49:01|11.8236
12:49:02|11.8288
12:49:03|11.8236
12:49:05|11.8299
12:49:06|11.8299
12:49:07|11.8286
12:49:08|11.8286
12:49:09|11.8263
12:49:11|11.8264
12:49:12|11.8283
12:49:13|11.8283
12:49:14|11.825
12:49:15|11.8249
12:49:15|11.8306
12:49:16|11.8306
12:49:17|11.8354
12:49:19|11.8775
12:49:20|11.8553
12:49:20|11.8522
12:49:21|11.8559
12:49:23|11.855
12:49:24|11.855
12:49:25|11.855
12:49:26|11.8596
12:49:27|11.8596
12:49:29|11.8575
12:49:30|11.8575
12:49:31|11.8571
12:49:32|11.8571
12:49:32|11.8571
12:49:34|11.8571
12:49:36|11.8543
12:49:37|11.8539
12:49:37|11.8539
12:49:38|11.8575
12:49:40|11.8599
12:49:40|11.8599
12:49:41|11.8597
12:49:42|11.8414
12:49:43|11.8474
12:49:44|11.8474
12:49:45|11.8503
12:49:46|11.8503
12:49:48|11.8515
12:49:48|11.8515
12:49:49|11.8502
12:49:50|11.8473
12:49:51|11.8473
12:49:52|11.8473
12:49:53|11.8473
12:49:54|11.843
12:49:56|11.8455
12:49:56|11.8539
12:49:58|11.855
12:49:58|11.8541
12:49:59|11.8541
12:50:00|11.854
12:50:01|11.854
12:50:02|11.8551
12:50:03|11.857
12:50:04|11.857
12:50:05|11.857
12:50:07|11.8582
12:50:08|11.8548
12:50:10|11.8555
12:50:10|11.852
12:50:11|11.8521
12:50:13|11.8531
12:50:14|11.8531
12:50:14|11.8531
12:50:16|11.8531
12:50:17|11.8539
12:50:19|11.8558
12:50:19|11.86
12:50:20|11.86
12:50:21|11.8593
12:50:22|11.86
12:50:24|11.86
12:50:25|11.8635
12:50:25|11.8606
12:50:27|11.8594
12:50:27|11.8594
12:50:29|11.8541
12:50:29|11.8576
12:50:30|11.8576
12:50:31|11.8558
12:50:32|11.8568
12:50:33|11.8568
12:50:34|11.8568
12:50:35|11.8568
12:50:36|11.8568
12:50:37|11.8559
12:50:39|11.8559
12:50:39|11.8559
12:50:41|11.8559
12:50:41|11.8559
12:50:42|11.8563
12:50:44|11.8563
12:50:44|11.8563
12:50:45|11.8563
12:50:46|11.8563
12:50:47|11.8563
12:50:48|11.8563
12:50:49|11.8563
12:50:51|11.8563
12:50:52|11.857
12:50:53|11.857
12:50:54|11.855
12:50:55|11.855
12:50:56|11.855
12:50:57|11.855
12:50:58|11.8563
12:50:59|11.8563
12:51:00|11.8563
12:51:01|11.8563
12:51:02|11.8565
12:51:03|11.857
12:51:04|11.8596
12:51:05|11.8582
12:51:06|11.857
12:51:07|11.857
12:51:08|11.857
12:51:10|11.852
12:51:10|11.852
12:51:12|11.852
12:51:13|11.852
12:51:14|11.8635
12:51:15|11.8635
12:51:16|11.8635
12:51:17|11.8635
12:51:19|11.8635
12:51:20|11.8635
12:51:21|11.8724
12:51:22|11.8691
12:51:23|11.8691
12:51:23|11.8691
12:51:25|11.8691
12:51:26|11.8691
12:51:27|11.8691
12:51:28|11.8683
12:51:28|11.8682
12:51:30|11.8738
12:51:30|11.8736
12:51:32|11.8727
12:51:33|11.8727
12:51:34|11.8727
12:51:35|11.8727
12:51:36|11.8727
12:51:37|11.871
12:51:38|11.88
12:51:39|11.88
12:51:40|11.88
12:51:41|11.88
12:51:42|11.88
12:51:43|11.88
12:51:45|11.8819
12:51:46|11.8819
12:51:46|11.8819
12:51:47|11.8819
12:51:48|11.8832
12:51:49|11.8939
12:51:50|11.8947
12:51:51|11.8947
12:51:52|11.8916
12:51:53|11.8916
12:51:55|11.8916
12:51:55|11.8916
12:51:56|11.8916
12:51:57|11.8896
12:51:58|11.8899
12:51:59|11.8923
12:52:00|11.885
12:52:01|11.8845
12:52:02|11.8913
12:52:03|11.8928
12:52:04|11.8928
12:52:05|11.8898
12:52:07|11.893
12:52:07|11.8897
12:52:08|11.8897
12:52:10|11.8897
12:52:10|11.8859
12:52:13|11.8859
12:52:14|11.885
12:52:15|11.8875
12:52:15|11.8894
12:52:16|11.8894
12:52:18|11.8899
12:52:18|11.8899
12:52:20|11.8845
12:52:20|11.8858
12:52:21|11.8858
12:52:23|11.8905
12:52:24|11.8906
12:52:25|11.8906
12:52:26|11.8906
12:52:28|11.8964
12:52:29|11.8952
12:52:29|11.8952
12:52:31|11.8899
12:52:32|11.8899
12:52:32|11.8892
12:52:33|11.8892
12:52:34|11.8917
12:52:35|11.8917
12:52:37|11.8872
12:52:37|11.8872
12:52:39|11.8872
12:52:39|11.8872
12:52:40|11.8865
12:52:41|11.8898
12:52:42|11.8898
12:52:44|11.8903
12:52:45|11.8903
12:52:45|11.8904
12:52:46|11.8904
12:52:47|11.8904
12:52:48|11.8899
12:52:50|11.8899
12:52:50|11.8899
12:52:51|11.8899
12:52:52|11.8871
12:52:53|11.8871
12:52:55|11.8899
12:52:55|11.8899
12:52:57|11.8899
12:52:58|11.8899
12:52:58|11.8899
12:53:00|11.8945
12:53:02|11.8945
12:53:03|11.893
12:53:04|11.8946
12:53:04|11.9024
12:53:06|11.9023
12:53:07|11.9015
12:53:08|11.9052
12:53:08|11.9051
12:53:10|11.9052
12:53:12|11.9084
12:53:13|11.9079
12:53:14|11.9079
12:53:14|11.9093
12:53:16|11.9093
12:53:16|11.9096
12:53:18|11.9084
12:53:19|11.9045
12:53:20|11.8944
12:53:20|11.8875
12:53:21|11.8902
12:53:23|11.8871
12:53:23|11.8887
12:53:25|11.8887
12:53:26|11.8887
12:53:26|11.8887
12:53:28|11.8888
12:53:29|11.8819
12:53:29|11.889
12:53:31|11.88
12:53:32|11.8827
12:53:33|11.8869
12:53:34|11.8881
12:53:35|11.8881
12:53:36|11.8881
12:53:37|11.887
12:53:38|11.89
12:53:38|11.8902
12:53:40|11.8902
12:53:40|11.8876
12:53:42|11.8815
12:53:43|11.8959
12:53:44|11.9037
12:53:45|11.9037
12:53:46|11.901
12:53:47|11.9049
12:53:48|11.9049
12:53:49|11.8906
12:53:50|11.8911
12:53:51|11.8892
12:53:52|11.8892
12:53:53|11.8892
12:53:54|11.8985
12:53:55|11.9008
12:53:56|11.9008
12:53:57|11.9002
12:53:58|11.899
12:53:59|11.899
12:54:00|11.9017
12:54:01|11.9015
12:54:02|11.9002
12:54:03|11.9026
12:54:04|11.9026
12:54:05|11.903
12:54:06|11.903
12:54:08|11.8994
12:54:08|11.9031
12:54:09|11.9044
12:54:10|11.9055
12:54:12|11.9063
12:54:14|11.9063
12:54:14|11.9051
12:54:16|11.9051
12:54:17|11.9084
12:54:18|11.9084
12:54:20|11.9085
12:54:20|11.91
12:54:21|11.9083
12:54:23|11.9083
12:54:23|11.9039
12:54:25|11.9034
12:54:26|11.9034
12:54:27|11.9034
12:54:27|11.9034
12:54:29|11.9034
12:54:29|11.9034
12:54:31|11.912
12:54:31|11.9086
12:54:33|11.9062
12:54:34|11.9062
12:54:34|11.9019
12:54:36|11.9019
12:54:36|11.9056
12:54:37|11.9019
12:54:38|11.9019
12:54:40|11.9019
12:54:41|11.9019
12:54:42|11.8991
12:54:43|11.9031
12:54:44|11.9042
12:54:45|11.9042
12:54:46|11.9057
12:54:47|11.9057
12:54:48|11.9057
12:54:49|11.9057
12:54:50|11.9057
12:54:51|11.9044
12:54:51|11.9044
12:54:52|11.9044
12:54:54|11.9044
12:54:55|11.9044
12:54:56|11.9051
12:54:57|11.9061
12:54:58|11.9061
12:54:59|11.9062
12:55:00|11.9067
12:55:01|11.9054
12:55:02|11.9054
12:55:03|11.9029
12:55:04|11.9029
12:55:05|11.9029
12:55:07|11.9029
12:55:08|11.9046
12:55:09|11.9046
12:55:09|11.9046
12:55:10|11.9046
12:55:12|11.9
12:55:14|11.9
12:55:15|11.902
12:55:15|11.9029
12:55:16|11.9019
12:55:18|11.9019
12:55:18|11.9013
12:55:20|11.9013
12:55:20|11.9013
12:55:24|11.9001
12:55:24|11.9172
12:55:25|11.911
12:55:27|11.9098
12:55:28|11.9098
12:55:29|11.9098
12:55:30|11.9098
12:55:31|11.9066
12:55:32|11.9038
12:55:32|11.9038
12:55:34|11.9044
12:55:35|11.9044
12:55:35|11.909
12:55:37|11.9078
12:55:39|11.9078
12:55:40|11.9
12:55:41|11.9029
12:55:42|11.8978
12:55:42|11.8976
12:55:44|11.8976
12:55:45|11.8978
12:55:45|11.8977
12:55:46|11.8944
12:55:48|11.8944
12:55:48|11.8927
12:55:49|11.8927
12:55:51|11.8927
12:55:52|11.8927
12:55:53|11.8902
12:55:54|11.8874
12:55:55|11.8874
12:55:56|11.8854
12:55:57|11.8871
12:55:58|11.8904
12:55:59|11.8911
12:56:00|11.8911
12:56:01|11.887
12:56:02|11.887
12:56:03|11.8932
12:56:04|11.8943
12:56:05|11.8943
12:56:06|11.8943
12:56:07|11.8943
12:56:08|11.8943
12:56:09|11.8943
12:56:10|11.8943
12:56:12|11.8918
12:56:12|11.8918
12:56:14|11.8932
12:56:16|11.8933
12:56:16|11.8947
12:56:17|11.8947
12:56:18|11.8947
12:56:20|11.8947
12:56:21|11.8947
12:56:21|11.8943
12:56:23|11.8943
12:56:23|11.8943
12:56:25|11.8943
12:56:25|11.8943
12:56:27|11.8943
12:56:27|11.8943
12:56:28|11.8875
12:56:29|11.8875
12:56:31|11.8875
12:56:32|11.8875
12:56:33|11.8821
12:56:34|11.8863
12:56:35|11.8863
12:56:35|11.8863
12:56:37|11.8847
12:56:38|11.8847
12:56:39|11.8847
12:56:40|11.8847
12:56:41|11.8618
12:56:42|11.856
12:56:43|11.8613
12:56:45|11.8636
12:56:45|11.8639
12:56:46|11.8643
12:56:48|11.8664
12:56:48|11.8703
12:56:50|11.8703
12:56:50|11.8718
12:56:51|11.8732
12:56:52|11.8732
12:56:53|11.8702
12:56:54|11.8703
12:56:55|11.8667
12:56:56|11.867
12:56:58|11.867
12:56:58|11.867
12:56:59|11.8754
12:57:01|11.8754
12:57:02|11.8754
12:57:03|11.8775
12:57:03|11.876
12:57:04|11.876
12:57:06|11.876
12:57:06|11.876
12:57:07|11.875
12:57:09|11.875
12:57:09|11.875
12:57:11|11.875
12:57:11|11.8702
12:57:12|11.8675
12:57:13|11.8727
12:57:16|11.8727
12:57:17|11.8726
12:57:18|11.8726
12:57:20|11.8707
12:57:20|11.8691
12:57:23|11.8691
12:57:24|11.8691
12:57:25|11.8691
12:57:25|11.8706
12:57:26|11.8706
12:57:27|11.8707
12:57:29|11.8717
12:57:30|11.8706
12:57:31|11.874
12:57:31|11.8727
12:57:33|11.8727
12:57:34|11.8727
12:57:35|11.8721
12:57:35|11.8721
12:57:37|11.872
12:57:37|11.872
12:57:38|11.8731
12:57:40|11.8727
12:57:40|11.8727
12:57:42|11.8727
12:57:42|11.8727
12:57:44|11.8727
12:57:44|11.8727
12:57:46|11.8727
12:57:46|11.8727
12:57:47|11.8727
12:57:49|11.8727
12:57:49|11.8727
12:57:50|11.8727
12:57:51|11.8776
12:57:52|11.8776
12:57:54|11.8776
12:57:54|11.8839
12:57:55|11.8839
12:57:56|11.8846
12:57:57|11.8846
12:57:59|11.884
12:57:59|11.8848
12:58:01|11.8838
12:58:01|11.8831
12:58:03|11.8831
12:58:03|11.8856
12:58:04|11.8856
12:58:05|11.8856
12:58:06|11.8845
12:58:07|11.8845
12:58:09|11.8835
12:58:10|11.884
12:58:11|11.884
12:58:11|11.884
12:58:12|11.884
12:58:13|11.8834
12:58:15|11.8834
12:58:16|11.8781
12:58:18|11.8762
12:58:18|11.8763
12:58:19|11.8763
12:58:20|11.8762
12:58:21|11.8762
12:58:23|11.8714
12:58:23|11.8714
12:58:26|11.8701
12:58:27|11.8684
12:58:27|11.8684
12:58:28|11.8684
12:58:30|11.8827
12:58:31|11.8882
12:58:32|11.88
12:58:33|11.8596
12:58:34|11.8616
12:58:35|11.8742
12:58:36|11.8751
12:58:37|11.8752
12:58:39|11.8752
12:58:40|11.8858
12:58:40|11.8843
12:58:41|11.8856
12:58:42|11.8878
12:58:44|11.8878
12:58:45|11.8878
12:58:45|11.8714
12:58:47|11.872
12:58:47|11.8722
12:58:49|11.8703
12:58:49|11.8688
12:58:50|11.8685
12:58:52|11.8684
12:58:53|11.8627
12:58:54|11.8674
12:58:55|11.8608
12:58:56|11.86
12:58:57|11.865
12:58:58|11.8692
12:58:59|11.8779
12:59:00|11.8779
12:59:01|11.8779
12:59:02|11.8676
12:59:03|11.8676
12:59:04|11.8652
12:59:05|11.8652
12:59:06|11.8684
12:59:07|11.8684
12:59:08|11.8703
12:59:09|11.871
12:59:10|11.871
12:59:11|11.8815
12:59:12|11.8734
12:59:13|11.8734
12:59:14|11.8734
12:59:15|11.8734
12:59:16|11.8734
12:59:18|11.8735
12:59:19|11.8759
12:59:20|11.8759
12:59:21|11.8651
12:59:22|11.8651
12:59:23|11.8651
12:59:24|11.8651
12:59:25|11.8651
12:59:26|11.864
12:59:27|11.8627
12:59:28|11.8627
12:59:29|11.8627
12:59:30|11.8488
12:59:31|11.852
12:59:32|11.8542
12:59:33|11.8541
12:59:34|11.8552
12:59:35|11.8566
12:59:36|11.8566
12:59:37|11.8566
12:59:38|11.8577
12:59:39|11.8571
12:59:40|11.8571
12:59:41|11.8565
12:59:42|11.8543
12:59:43|11.852
12:59:44|11.8578
12:59:45|11.8599
12:59:46|11.86
12:59:47|11.8672
12:59:48|11.8672
12:59:49|11.8672
12:59:50|11.8672
12:59:51|11.8651
12:59:52|11.8651
12:59:53|11.863
12:59:54|11.863
12:59:55|11.8639
12:59:56|11.8639
12:59:57|11.871
12:59:58|11.871
12:59:59|11.8695
13:00:00|11.8695
13:00:01|11.8667
13:00:02|11.8667
13:00:03|11.8667
13:00:04|11.8667
13:00:05|11.8667
13:00:06|11.8667
13:00:07|11.8764
13:00:08|11.8764
13:00:10|11.8842
13:00:10|11.8899
13:00:11|11.8864
13:00:12|11.8856
13:00:13|11.8819
13:00:14|11.8793
13:00:15|11.8772
13:00:16|11.8794
13:00:18|11.8808
13:00:19|11.8808
13:00:20|11.8735
13:00:21|11.8724
13:00:22|11.877
13:00:23|11.877
13:00:24|11.8758
13:00:26|11.8735
13:00:26|11.8752
13:00:27|11.8782
13:00:29|11.8782
13:00:29|11.8782
13:00:31|11.8782
13:00:31|11.8782
13:00:32|11.8782
13:00:33|11.8778
13:00:35|11.8759
13:00:36|11.8796
13:00:37|11.8843
13:00:38|11.8831
13:00:39|11.8831
13:00:40|11.8831
13:00:40|11.8723
13:00:42|11.8698
13:00:43|11.8698
13:00:44|11.8698
13:00:44|11.8698
13:00:46|11.8698
13:00:47|11.866
13:00:48|11.8645
13:00:49|11.8645
13:00:50|11.8662
13:00:51|11.8673
13:00:52|11.8644
13:00:53|11.8647
13:00:54|11.8647
13:00:55|11.8625
13:00:55|11.8625
13:00:57|11.8672
13:00:58|11.8672
13:00:59|11.8672
13:00:59|11.8672
13:01:01|11.8687
13:01:02|11.8687
13:01:02|11.8636
13:01:03|11.8636
13:01:05|11.8636
13:01:05|11.8615
13:01:07|11.8615
13:01:08|11.8615
13:01:09|11.8614
13:01:09|11.8654
13:01:11|11.8654
13:01:11|11.8654
13:01:13|11.8654
13:01:13|11.8654
13:01:15|11.8695
13:01:16|11.8695
13:01:18|11.8799
13:01:19|11.8785
13:01:19|11.8786
13:01:22|11.8786
13:01:23|11.8786
13:01:24|11.8786
13:01:24|11.8771
13:01:25|11.8771
13:01:26|11.8771
13:01:28|11.8771
13:01:29|11.8689
13:01:30|11.8689
13:01:31|11.8689
13:01:32|11.8702
13:01:32|11.8702
13:01:34|11.8675
13:01:35|11.8675
13:01:36|11.8675
13:01:36|11.8675
13:01:38|11.8627
13:01:39|11.8605
13:01:40|11.8627
13:01:41|11.8612
13:01:41|11.8611
13:01:43|11.8616
13:01:44|11.8623
13:01:45|11.8619
13:01:46|11.8619
13:01:47|11.8619
13:01:47|11.8619
13:01:49|11.8627
13:01:50|11.8618
13:01:51|11.8638
13:01:52|11.8638
13:01:53|11.8638
13:01:54|11.8638
13:01:55|11.8639
13:01:56|11.864
13:01:57|11.864
13:01:58|11.864
13:01:59|11.864
13:02:00|11.8674
13:02:01|11.8771
13:02:02|11.8771
13:02:03|11.8747
13:02:03|11.8711
13:02:05|11.8711
13:02:05|11.87
13:02:07|11.87
13:02:07|11.8721
13:02:09|11.8653
13:02:10|11.8661
13:02:11|11.86
13:02:11|11.86
13:02:13|11.8567
13:02:14|11.8531
13:02:15|11.8523
13:02:16|11.8523
13:02:16|11.8523
13:02:18|11.8523
13:02:19|11.8523
13:02:21|11.8523
13:02:21|11.8579
13:02:23|11.8579
13:02:24|11.8579
13:02:25|11.8534
13:02:26|11.8534
13:02:27|11.8566
13:02:28|11.851
13:02:29|11.8495
13:02:30|11.8484
13:02:32|11.8496
13:02:33|11.8496
13:02:33|11.8496
13:02:34|11.8496
13:02:36|11.8473
13:02:36|11.8401
13:02:38|11.8422
13:02:38|11.8422
13:02:40|11.8422
13:02:40|11.8425
13:02:41|11.8424
13:02:42|11.8384
13:02:44|11.8371
13:02:44|11.8368
13:02:45|11.83
13:02:47|11.83
13:02:47|11.8324
13:02:49|11.8324
13:02:50|11.8324
13:02:51|11.8362
13:02:51|11.8374
13:02:52|11.8374
13:02:53|11.8374
13:02:55|11.8374
13:02:55|11.8363
13:02:56|11.8363
13:02:58|11.8363
13:02:59|11.8363
13:03:00|11.834
13:03:00|11.834
13:03:01|11.834
13:03:02|11.834
13:03:04|11.8339
13:03:04|11.8304
13:03:07|11.8317
13:03:08|11.8332
13:03:09|11.8332
13:03:10|11.832
13:03:11|11.8339
13:03:12|11.8339
13:03:13|11.8336
13:03:14|11.8327
13:03:15|11.8327
13:03:16|11.8327
13:03:17|11.8327
13:03:18|11.828
13:03:19|11.828
13:03:20|11.828
13:03:24|11.8279
13:03:25|11.8132
13:03:26|11.8169
13:03:27|11.8103
13:03:28|11.8091
13:03:29|11.8091
13:03:30|11.8091
13:03:31|11.8135
13:03:33|11.8203
13:03:33|11.8163
13:03:35|11.8163
13:03:35|11.8182
13:03:36|11.8194
13:03:37|11.8194
13:03:38|11.8194
13:03:39|11.8156
13:03:40|11.8158
13:03:41|11.8123
13:03:43|11.8088
13:03:43|11.8087
13:03:44|11.808
13:03:46|11.808
13:03:46|11.808
13:03:47|11.8025
13:03:48|11.8026
13:03:50|11.8064
13:03:50|11.8043
13:03:51|11.8043
13:03:52|11.804
13:03:53|11.8089
13:03:55|11.8122
13:03:56|11.8122
13:03:57|11.8109
13:03:57|11.817
13:03:59|11.817
13:03:59|11.817
13:04:00|11.8129
13:04:01|11.8146
13:04:03|11.8172
13:04:04|11.8218
13:04:04|11.8195
13:04:05|11.8195
13:04:07|11.8157
13:04:07|11.8157
13:04:09|11.8157
13:04:09|11.8116
13:04:11|11.81
13:04:11|11.8087
13:04:12|11.8014
13:04:14|11.8037
13:04:14|11.8037
13:04:15|11.8038
13:04:16|11.803
13:04:17|11.8043
13:04:18|11.8043
13:04:19|11.8052
13:04:21|11.8052
13:04:22|11.8072
13:04:23|11.8044
13:04:24|11.8021
13:04:25|11.8001
13:04:26|11.8001
13:04:27|11.7967
13:04:28|11.7968
13:04:29|11.7973
13:04:30|11.7973
13:04:31|11.7973
13:04:33|11.7973
13:04:33|11.799
13:04:34|11.8025
13:04:36|11.8025
13:04:36|11.7964
13:04:37|11.8014
13:04:38|11.8014
13:04:39|11.8014
13:04:40|11.803
13:04:42|11.8004
13:04:43|11.7992
13:04:43|11.7992
13:04:44|11.8014
13:04:46|11.8014
13:04:46|11.8025
13:04:47|11.817
13:04:48|11.816
13:04:49|11.7992
13:04:51|11.7988
13:04:51|11.8
13:04:52|11.8031
13:04:54|11.8049
13:04:54|11.8064
13:04:55|11.8074
13:04:56|11.8074
13:04:58|11.8074
13:04:59|11.8064
13:04:59|11.8064
13:05:00|11.8086
13:05:01|11.8134
13:05:02|11.8134
13:05:03|11.8276
13:05:05|11.8276
13:05:06|11.8279
13:05:06|11.8196
13:05:08|11.8274
13:05:08|11.8231
13:05:09|11.8206
13:05:10|11.8199
13:05:12|11.8199
13:05:13|11.8199
13:05:13|11.82
13:05:15|11.816
13:05:15|11.8159
13:05:16|11.8147
13:05:17|11.8147
13:05:18|11.8147
13:05:19|11.8147
13:05:20|11.8169
13:05:22|11.8169
13:05:22|11.8169
13:05:24|11.8158
13:05:26|11.8194
13:05:27|11.8171
13:05:28|11.8171
13:05:29|11.8123
13:05:30|11.811
13:05:30|11.811
13:05:31|11.8112
13:05:32|11.8122
13:05:33|11.8009
13:05:34|11.8001
13:05:35|11.7995
13:05:37|11.7995
13:05:37|11.7996
13:05:38|11.8025
13:05:39|11.7977
13:05:40|11.7989
13:05:42|11.7999
13:05:43|11.7999
13:05:44|11.7999
13:05:44|11.8032
13:05:45|11.8032
13:05:47|11.8028
13:05:47|11.7978
13:05:48|11.7978
13:05:49|11.7978
13:05:50|11.7978
13:05:52|11.802
13:05:52|11.802
13:05:53|11.8003
13:05:54|11.8011
13:05:56|11.8025
13:05:57|11.8025
13:05:57|11.8055
13:05:59|11.8032
13:05:59|11.8266
13:06:00|11.8266
13:06:02|11.8301
13:06:03|11.8323
13:06:03|11.8286
13:06:05|11.8264
13:06:05|11.8264
13:06:07|11.8264
13:06:07|11.8239
13:06:09|11.8239
13:06:09|11.8239
13:06:11|11.8304
13:06:12|11.8311
13:06:13|11.8269
13:06:14|11.8244
13:06:15|11.8244
13:06:16|11.826
13:06:16|11.826
13:06:18|11.8299
13:06:19|11.8323
13:06:19|11.831
13:06:20|11.8297
13:06:22|11.828
13:06:23|11.828
13:06:25|11.828
13:06:25|11.8261
13:06:26|11.8261
13:06:28|11.8246
13:06:28|11.8275
13:06:29|11.8299
13:06:30|11.8297
13:06:32|11.8297
13:06:32|11.8297
13:06:34|11.8276
13:06:35|11.8299
13:06:35|11.8335
13:06:36|11.8335
13:06:38|11.8335
13:06:39|11.8335
13:06:40|11.8335
13:06:40|11.8339
13:06:41|11.8333
13:06:43|11.8322
13:06:44|11.8281
13:06:45|11.8281
13:06:46|11.828
13:06:47|11.8249
13:06:48|11.8249
13:06:49|11.8249
13:06:50|11.8201
13:06:51|11.8231
13:06:52|11.8231
13:06:53|11.8231
13:06:54|11.8231
13:06:55|11.822
13:06:56|11.822
13:06:57|11.8254
13:06:58|11.8254
13:06:59|11.8263
13:07:01|11.83
13:07:01|11.8323
13:07:02|11.8323
13:07:03|11.8309
13:07:04|11.8263
13:07:05|11.8263
13:07:06|11.831
13:07:07|11.831
13:07:09|11.8297
13:07:10|11.8262
13:07:11|11.8262
13:07:11|11.8262
13:07:12|11.8243
13:07:13|11.8249
13:07:14|11.8249
13:07:15|11.8249
13:07:17|11.8236
13:07:18|11.8236
13:07:19|11.8262
13:07:20|11.8179
13:07:21|11.8179
13:07:22|11.8177
13:07:23|11.8177
13:07:24|11.8177
13:07:26|11.8177
13:07:27|11.8177
13:07:28|11.8226
13:07:29|11.8201
13:07:30|11.8201
13:07:32|11.8208
13:07:32|11.8208
13:07:33|11.8208
13:07:35|11.8208
13:07:35|11.8178
13:07:36|11.8176
13:07:37|11.8176
13:07:39|11.8142
13:07:39|11.8142
13:07:40|11.8168
13:07:41|11.817
13:07:43|11.817
13:07:44|11.8111
13:07:45|11.8084
13:07:46|11.8076
13:07:47|11.8059
13:07:47|11.8058
13:07:49|11.8057
13:07:50|11.803
13:07:51|11.803
13:07:52|11.7998
13:07:53|11.7928
13:07:54|11.792
13:07:55|11.7928
13:07:56|11.7928
13:07:57|11.7954
13:07:58|11.7959
13:07:59|11.7987
13:08:00|11.8035
13:08:01|11.8047
13:08:02|11.8045
13:08:03|11.8059
13:08:04|11.807
13:08:05|11.807
13:08:06|11.807
13:08:07|11.8062
13:08:08|11.8062
13:08:09|11.8062
13:08:10|11.8003
13:08:11|11.7988
13:08:12|11.7988
13:08:13|11.799
13:08:14|11.799
13:08:15|11.799
13:08:16|11.8023
13:08:17|11.804
13:08:18|11.804
13:08:19|11.804
13:08:20|11.8046
13:08:21|11.8047
13:08:22|11.8047
13:08:24|11.8058
13:08:24|11.8035
13:08:26|11.8021
13:08:28|11.8021
13:08:28|11.7949
13:08:30|11.7949
13:08:31|11.7916
13:08:31|11.7908
13:08:33|11.7908
13:08:34|11.7911
13:08:34|11.7915
13:08:36|11.7915
13:08:36|11.7911
13:08:38|11.7926
13:08:38|11.7927
13:08:39|11.7951
13:08:41|11.7963
13:08:41|11.7959
13:08:43|11.7959
13:08:44|11.7959
13:08:44|11.7973
13:08:45|11.7966
13:08:47|11.7864
13:08:47|11.79
13:08:48|11.7899
13:08:50|11.7864
13:08:51|11.7867
13:08:51|11.7876
13:08:53|11.7876
13:08:54|11.7876
13:08:55|11.7872
13:08:56|11.7864
13:08:57|11.7859
13:08:58|11.7855
13:08:59|11.7856
13:09:00|11.7833
13:09:01|11.7846
13:09:02|11.7855
13:09:02|11.7966
13:09:04|11.7966
13:09:05|11.7937
13:09:06|11.7926
13:09:07|11.7966
13:09:07|11.7958
13:09:09|11.7965
13:09:10|11.7949
13:09:11|11.7949
13:09:13|11.7949
13:09:13|11.7938
13:09:14|11.7938
13:09:16|11.7937
13:09:16|11.7938
13:09:17|11.7972
13:09:19|11.7973
13:09:19|11.7973
13:09:20|11.7973
13:09:22|11.7986
13:09:23|11.7986
13:09:23|11.7986
13:09:24|11.7988
13:09:26|11.8029
13:09:28|11.7958
13:09:29|11.7958
13:09:30|11.7958
13:09:32|11.7958
13:09:32|11.7958
13:09:34|11.8024
13:09:35|11.8009
13:09:36|11.8009
13:09:37|11.8009
13:09:38|11.8009
13:09:39|11.7997
13:09:41|11.8005
13:09:42|11.8027
13:09:43|11.8027
13:09:44|11.8059
13:09:45|11.8059
13:09:46|11.809
13:09:46|11.809
13:09:48|11.8126
13:09:49|11.821
13:09:50|11.8168
13:09:51|11.8155
13:09:53|11.8181
13:09:53|11.8172
13:09:55|11.8172
13:09:55|11.8141
13:09:57|11.8131
13:09:57|11.8131
13:09:58|11.8116
13:09:59|11.8094
13:10:00|11.8167
13:10:01|11.8167
13:10:02|11.8167
13:10:03|11.8188
13:10:05|11.8212
13:10:05|11.8214
13:10:06|11.8197
13:10:07|11.8197
13:10:09|11.8197
13:10:10|11.8197
13:10:10|11.8071
13:10:11|11.8071
13:10:12|11.8071
13:10:14|11.8092
13:10:14|11.8109
13:10:15|11.8143
13:10:16|11.8143
13:10:17|11.8191
13:10:19|11.8215
13:10:19|11.8232
13:10:21|11.8232
13:10:22|11.8238
13:10:24|11.8189
13:10:24|11.8189
13:10:25|11.8189
13:10:27|11.8153
13:10:28|11.8179
13:10:29|11.8179
13:10:30|11.8179
13:10:31|11.8179
13:10:32|11.8238
13:10:34|11.8229
13:10:36|11.8219
13:10:36|11.8215
13:10:37|11.8208
13:10:38|11.8208
13:10:39|11.819
13:10:40|11.8183
13:10:42|11.8218
13:10:43|11.8218
13:10:44|11.8219
13:10:44|11.8219
13:10:46|11.8248
13:10:46|11.8288
13:10:47|11.8288
13:10:49|11.8288
13:10:49|11.8288
13:10:51|11.8288
13:10:51|11.8288
13:10:53|11.8288
13:10:53|11.8288
13:10:55|11.8244
13:10:56|11.8247
13:10:56|11.8237
13:10:57|11.8248
13:11:00|11.8245
13:11:00|11.8245
13:11:01|11.8245
13:11:03|11.8226
13:11:04|11.8226
13:11:04|11.8285
13:11:05|11.8292
13:11:07|11.8291
13:11:07|11.8273
13:11:08|11.8266
13:11:10|11.8248
13:11:10|11.8248
13:11:11|11.8248
13:11:12|11.8248
13:11:13|11.8248
13:11:14|11.8248
13:11:16|11.8284
13:11:16|11.8284
13:11:18|11.8284
13:11:18|11.8284
13:11:19|11.8279
13:11:20|11.8279
13:11:22|11.8279
13:11:22|11.8279
13:11:23|11.8279
13:11:24|11.8279
13:11:25|11.8279
13:11:27|11.8279
13:11:28|11.8279
13:11:30|11.8253
13:11:30|11.8287
13:11:31|11.8287
13:11:33|11.8305
13:11:33|11.8305
13:11:35|11.825
13:11:35|11.825
13:11:36|11.825
13:11:37|11.8241
13:11:38|11.8241
13:11:40|11.824
13:11:41|11.824
13:11:41|11.8223
13:11:42|11.8212
13:11:44|11.8212
13:11:44|11.8212
13:11:45|11.826
13:11:46|11.8236
13:11:47|11.8236
13:11:48|11.8236
13:11:49|11.8236
13:11:51|11.8236
13:11:51|11.8236
13:11:53|11.8253
13:11:54|11.8253
13:11:55|11.8253
13:11:56|11.8251
13:11:57|11.8251
13:11:58|11.8251
13:11:59|11.8251
13:12:00|11.8251
13:12:01|11.8275
13:12:02|11.8288
13:12:03|11.8288
13:12:04|11.8288
13:12:05|11.8292
13:12:06|11.8305
13:12:07|11.8305
13:12:08|11.8289
13:12:09|11.8279
13:12:10|11.8266
13:12:11|11.8263
13:12:12|11.8263
13:12:14|11.8225
13:12:14|11.8237
13:12:15|11.8237
13:12:16|11.8238
13:12:17|11.8226
13:12:18|11.824
13:12:19|11.8262
13:12:20|11.8262
13:12:21|11.8262
13:12:22|11.8251
13:12:23|11.8251
13:12:24|11.8252
13:12:26|11.8251
13:12:26|11.8249
13:12:28|11.8249
13:12:28|11.8243
13:12:29|11.8243
13:12:30|11.8238
13:12:32|11.8227
13:12:33|11.8227
13:12:34|11.8227
13:12:34|11.8227
13:12:36|11.8192
13:12:36|11.8144
13:12:38|11.8143
13:12:39|11.8143
13:12:40|11.8143
13:12:41|11.8119
13:12:42|11.8137
13:12:43|11.8137
13:12:44|11.8131
13:12:45|11.8131
13:12:46|11.8131
13:12:47|11.8131
13:12:48|11.8131
13:12:49|11.8131
13:12:50|11.8099
13:12:52|11.8127
13:12:52|11.8127
13:12:53|11.8106
13:12:55|11.8106
13:12:55|11.8106
13:12:56|11.8106
13:12:57|11.8119
13:12:58|11.8119
13:13:00|11.8131
13:13:00|11.815
13:13:01|11.815
13:13:02|11.815
13:13:03|11.8149
13:13:04|11.8149
13:13:05|11.8237
13:13:06|11.8237
13:13:08|11.8214
13:13:08|11.8205
13:13:10|11.8205
13:13:10|11.8205
13:13:11|11.819
13:13:13|11.819
13:13:14|11.8181
13:13:15|11.8165
13:13:16|11.8139
13:13:17|11.8139
13:13:17|11.8105
13:13:19|11.8105
13:13:19|11.8105
13:13:20|11.8105
13:13:22|11.8105
13:13:23|11.8105
13:13:23|11.8105
13:13:25|11.8105
13:13:26|11.8083
13:13:27|11.8083
13:13:28|11.8001
13:13:29|11.8001
13:13:30|11.8001
13:13:32|11.8001
13:13:33|11.8047
13:13:33|11.8071
13:13:35|11.8071
13:13:35|11.8072
13:13:37|11.8072
13:13:38|11.8072
13:13:39|11.8143
13:13:40|11.8143
13:13:41|11.8143
13:13:43|11.8143
13:13:43|11.8149
13:13:44|11.8178
13:13:46|11.8178
13:13:46|11.8178
13:13:47|11.8178
13:13:49|11.8178
13:13:51|11.8156
13:13:52|11.8156
13:13:53|11.8131
13:13:54|11.8157
13:13:55|11.8157
13:13:56|11.8167
13:13:57|11.8167
13:13:58|11.8082
13:13:59|11.81
13:14:00|11.81
13:14:01|11.8107
13:14:02|11.8121
13:14:03|11.8121
13:14:04|11.8121
13:14:05|11.8095
13:14:06|11.8095
13:14:07|11.8095
13:14:08|11.8087
13:14:09|11.8106
13:14:10|11.8108
13:14:11|11.8108
13:14:12|11.8108
13:14:13|11.8108
13:14:14|11.8142
13:14:15|11.8142
13:14:16|11.8142
13:14:17|11.8142
13:14:18|11.8142
13:14:19|11.8142
13:14:21|11.8167
13:14:21|11.8167
13:14:22|11.8167
13:14:23|11.8164
13:14:24|11.8142
13:14:25|11.8168
13:14:26|11.8168
13:14:27|11.8203
13:14:28|11.819
13:14:29|11.8155
13:14:30|11.8167
13:14:31|11.8167
13:14:33|11.8139
13:14:34|11.8139
13:14:35|11.8104
13:14:35|11.8104
13:14:36|11.8081
13:14:37|11.8081
13:14:38|11.81
13:14:39|11.8119
13:14:41|11.8143
13:14:41|11.812
13:14:43|11.812
13:14:44|11.8117
13:14:44|11.8123
13:14:45|11.8131
13:14:47|11.8131
13:14:47|11.8134
13:14:49|11.8135
13:14:50|11.8135
13:14:51|11.8135
13:14:52|11.8119
13:14:53|11.8119
13:14:54|11.8157
13:14:55|11.8157
13:14:56|11.818
13:14:57|11.818
13:14:58|11.8177
13:14:59|11.8183
13:15:00|11.8183
13:15:01|11.8203
13:15:03|11.8227
13:15:03|11.8371
13:15:05|11.8377
13:15:05|11.8353
13:15:07|11.8377
13:15:07|11.8377
13:15:09|11.8441
13:15:10|11.8441
13:15:11|11.836
13:15:12|11.839
13:15:13|11.839
13:15:14|11.839
13:15:15|11.839
13:15:16|11.839
13:15:18|11.839
13:15:18|11.8405
13:15:19|11.8394
13:15:20|11.838
13:15:21|11.8327
13:15:22|11.8323
13:15:24|11.8313
13:15:24|11.8313
13:15:25|11.8313
13:15:27|11.8328
13:15:28|11.8328
13:15:29|11.8273
13:15:29|11.8273
13:15:30|11.8273
13:15:31|11.8268
13:15:33|11.8268
13:15:35|11.8268
13:15:36|11.8336
13:15:36|11.8272
13:15:37|11.8272
13:15:39|11.825
13:15:40|11.8254
13:15:40|11.8245
13:15:42|11.8245
13:15:42|11.8153
13:15:43|11.8217
13:15:44|11.8217
13:15:46|11.8217
13:15:47|11.8217
13:15:47|11.8214
13:15:49|11.8214
13:15:50|11.8214
13:15:51|11.8232
13:15:52|11.8232
13:15:53|11.8232
13:15:54|11.8232
13:15:55|11.8254
13:15:56|11.8282
13:15:57|11.8282
13:15:58|11.8313
13:15:59|11.8286
13:16:00|11.8286
13:16:01|11.8286
13:16:02|11.8286
13:16:03|11.827
13:16:04|11.827
13:16:05|11.8285
13:16:06|11.8285
13:16:07|11.8309
13:16:08|11.8286
13:16:09|11.8286
13:16:10|11.8286
13:16:11|11.8286
13:16:13|11.8284
13:16:14|11.8284
13:16:15|11.8284
13:16:15|11.8284
13:16:16|11.8284
13:16:17|11.8295
13:16:18|11.8295
13:16:19|11.8295
13:16:20|11.8358
13:16:22|11.8358
13:16:23|11.8358
13:16:23|11.8358
13:16:24|11.8345
13:16:25|11.8344
13:16:26|11.8344
13:16:27|11.8344
13:16:28|11.8344
13:16:29|11.8344
13:16:30|11.8346
13:16:31|11.8347
13:16:33|11.8347
13:16:34|11.8346
13:16:36|11.8346
13:16:37|11.8346
13:16:38|11.8346
13:16:39|11.8278
13:16:40|11.8308
13:16:40|11.8308
13:16:42|11.8307
13:16:44|11.8307
13:16:45|11.8307
13:16:45|11.8307
13:16:46|11.8361
13:16:48|11.8371
13:16:49|11.8389
13:16:50|11.84
13:16:50|11.84
13:16:52|11.8396
13:16:52|11.8396
13:16:53|11.8396
13:16:55|11.8396
13:16:55|11.8396
13:16:56|11.8396
13:16:57|11.8396
13:16:59|11.8396
13:17:00|11.83
13:17:01|11.8323
13:17:01|11.8323
13:17:02|11.8323
13:17:03|11.8359
13:17:04|11.8407
13:17:05|11.8419
13:17:06|11.8495
13:17:07|11.85
13:17:08|11.85
13:17:10|11.8489
13:17:11|11.8489
13:17:12|11.8515
13:17:13|11.849
13:17:14|11.8486
13:17:15|11.8486
13:17:16|11.8486
13:17:17|11.8486
13:17:18|11.8544
13:17:19|11.8545
13:17:20|11.8566
13:17:21|11.8585
13:17:22|11.8552
13:17:23|11.8653
13:17:24|11.8622
13:17:25|11.8622
13:17:27|11.8622
13:17:27|11.8622
13:17:28|11.8622
13:17:29|11.8585
13:17:31|11.8585
13:17:32|11.8585
13:17:32|11.8567
13:17:33|11.8553
13:17:35|11.8553
13:17:36|11.8525
13:17:37|11.8537
13:17:38|11.8537
13:17:39|11.8569
13:17:40|11.856
13:17:41|11.8588
13:17:43|11.8588
13:17:44|11.8603
13:17:45|11.8622
13:17:46|11.8622
13:17:47|11.8622
13:17:48|11.8622
13:17:49|11.8622
13:17:50|11.8614
13:17:52|11.8614
13:17:53|11.8614
13:17:53|11.8614
13:17:54|11.8614
13:17:55|11.8614
13:17:56|11.8563
13:17:57|11.8563
13:17:58|11.8563
13:17:59|11.8562
13:18:00|11.8562
13:18:01|11.8563
13:18:02|11.8587
13:18:03|11.8587
13:18:05|11.8589
13:18:05|11.8621
13:18:06|11.8621
13:18:07|11.8621
13:18:08|11.8614
13:18:10|11.8614
13:18:10|11.8614
13:18:12|11.8621
13:18:12|11.8621
13:18:13|11.8621
13:18:14|11.8621
13:18:16|11.8621
13:18:17|11.8621
13:18:17|11.8621
13:18:19|11.8621
13:18:19|11.8621
13:18:20|11.8621
13:18:21|11.8611
13:18:22|11.8611
13:18:23|11.8611
13:18:24|11.8611
13:18:26|11.8549
13:18:26|11.8521
13:18:27|11.8521
13:18:28|11.8522
13:18:30|11.8523
13:18:31|11.8523
13:18:32|11.8483
13:18:33|11.8483
13:18:34|11.8493
13:18:35|11.8493
13:18:37|11.8493
13:18:37|11.8486
13:18:38|11.852
13:18:40|11.852
13:18:41|11.8552
13:18:41|11.8552
13:18:42|11.8547
13:18:44|11.8547
13:18:45|11.8547
13:18:46|11.8547
13:18:47|11.8547
13:18:49|11.8547
13:18:49|11.855
13:18:50|11.8563
13:18:51|11.8603
13:18:53|11.8603
13:18:53|11.8603
13:18:55|11.8603
13:18:55|11.8572
13:18:56|11.8572
13:18:57|11.8572
13:18:59|11.8572
13:18:59|11.8572
13:19:00|11.858
13:19:02|11.8558
13:19:03|11.8558
13:19:03|11.8558
13:19:06|11.8519
13:19:06|11.8545
13:19:07|11.8545
13:19:08|11.8513
13:19:09|11.8493
13:19:10|11.8466
13:19:11|11.8466
13:19:12|11.8466
13:19:13|11.8466
13:19:15|11.8465
13:19:16|11.8465
13:19:17|11.8465
13:19:18|11.8418
13:19:19|11.8443
13:19:20|11.8443
13:19:22|11.8455
13:19:22|11.8491
13:19:23|11.8491
13:19:24|11.854
13:19:25|11.854
13:19:26|11.8511
13:19:27|11.8511
13:19:28|11.8504
13:19:30|11.8508
13:19:31|11.8504
13:19:32|11.8496
13:19:32|11.8496
13:19:33|11.8496
13:19:34|11.8471
13:19:35|11.8479
13:19:36|11.8479
13:19:38|11.8479
13:19:40|11.8475
13:19:41|11.8536
13:19:42|11.8499
13:19:43|11.8499
13:19:44|11.8441
13:19:45|11.8434
13:19:47|11.8434
13:19:48|11.8459
13:19:48|11.8447
13:19:50|11.8447
13:19:51|11.8447
13:19:51|11.8447
13:19:53|11.8447
13:19:54|11.8447
13:19:54|11.8447
13:19:55|11.8447
13:19:56|11.844
13:19:57|11.844
13:19:59|11.844
13:20:00|11.844
13:20:00|11.844
13:20:02|11.8454
13:20:03|11.8454
13:20:04|11.8446
13:20:05|11.8515
13:20:06|11.8515
13:20:07|11.8515
13:20:08|11.8526
13:20:09|11.8526
13:20:10|11.8491
13:20:11|11.8491
13:20:12|11.8491
13:20:13|11.84
13:20:14|11.84
13:20:15|11.8382
13:20:16|11.8382
13:20:17|11.8382
13:20:19|11.8382
13:20:19|11.8382
13:20:20|11.8382
13:20:21|11.8382
13:20:22|11.8382
13:20:23|11.8382
13:20:24|11.8382
13:20:26|11.8443
13:20:26|11.8443
13:20:27|11.8455
13:20:28|11.8453
13:20:29|11.844
13:20:31|11.844
13:20:31|11.8508
13:20:32|11.8508
13:20:33|11.8508
13:20:34|11.8483
13:20:35|11.8483
13:20:37|11.8496
13:20:38|11.8477
13:20:40|11.8433
13:20:40|11.8373
13:20:41|11.8406
13:20:43|11.8406
13:20:44|11.8406
13:20:44|11.8406
13:20:46|11.8335
13:20:46|11.83
13:20:47|11.8284
13:20:48|11.8243
13:20:49|11.8281
13:20:51|11.8262
13:20:51|11.8262
13:20:53|11.8243
13:20:54|11.8245
13:20:54|11.8249
13:20:55|11.8249
13:20:56|11.8261
13:20:58|11.8222
13:20:59|11.8223
13:20:59|11.8223
13:21:01|11.8222
13:21:02|11.8177
13:21:02|11.82
13:21:03|11.82
13:21:05|11.82
13:21:05|11.8177
13:21:07|11.8194
13:21:07|11.8203
13:21:09|11.8215
13:21:11|11.8189
13:21:11|11.8133
13:21:12|11.8103
13:21:13|11.8103
13:21:14|11.8103
13:21:15|11.8101
13:21:16|11.8101
13:21:17|11.8108
13:21:18|11.8108
13:21:19|11.8108
13:21:20|11.8109
13:21:21|11.8109
13:21:23|11.8109
13:21:23|11.8109
13:21:24|11.8109
13:21:26|11.8101
13:21:26|11.816
13:21:27|11.816
13:21:28|11.816
13:21:29|11.8154
13:21:30|11.8154
13:21:31|11.8154
13:21:32|11.8154
13:21:33|11.8106
13:21:34|11.8106
13:21:35|11.8106
13:21:36|11.8132
13:21:37|11.8132
13:21:39|11.8132
13:21:40|11.8132
13:21:41|11.8173
13:21:42|11.8245
13:21:43|11.8273
13:21:44|11.8273
13:21:46|11.8239
13:21:46|11.8201
13:21:48|11.8201
13:21:48|11.8165
13:21:49|11.8165
13:21:51|11.811
13:21:51|11.8135
13:21:52|11.8154
13:21:54|11.8181
13:21:54|11.8134
13:21:55|11.8134
13:21:57|11.8134
13:21:58|11.8134
13:21:58|11.8134
13:22:00|11.8166
13:22:01|11.8166
13:22:02|11.8166
13:22:03|11.8226
13:22:04|11.8245
13:22:05|11.8245
13:22:05|11.8245
13:22:06|11.8279
13:22:08|11.8279
13:22:09|11.8225
13:22:10|11.8225
13:22:11|11.8221
13:22:12|11.8238
13:22:12|11.8213
13:22:14|11.8201
13:22:15|11.8201
13:22:15|11.8177
13:22:17|11.8196
13:22:18|11.8196
13:22:18|11.8249
13:22:20|11.8213
13:22:21|11.8214
13:22:22|11.8214
13:22:22|11.8194
13:22:23|11.8112
13:22:24|11.8118
13:22:26|11.8082
13:22:27|11.8082
13:22:28|11.8082
13:22:29|11.8107
13:22:30|11.8119
13:22:31|11.8119
13:22:32|11.8119
13:22:33|11.8194
13:22:34|11.8194
13:22:35|11.8258
13:22:36|11.8295
13:22:37|11.8295
13:22:38|11.8295
13:22:39|11.8292
13:22:40|11.8292
13:22:41|11.8292
13:22:43|11.8299
13:22:44|11.8277
13:22:44|11.8239
13:22:45|11.8244
13:22:46|11.8244
13:22:48|11.8232
13:22:48|11.8215
13:22:50|11.8215
13:22:51|11.8215
13:22:52|11.8215
13:22:54|11.8215
13:22:55|11.8134
13:22:56|11.8098
13:22:57|11.8081
13:22:59|11.8034
13:23:00|11.8022
13:23:00|11.8031
13:23:01|11.8027
13:23:03|11.8027
13:23:04|11.8002
13:23:04|11.8002
13:23:05|11.8002
13:23:06|11.7937
13:23:07|11.7937
13:23:08|11.7932
13:23:09|11.7958
13:23:10|11.7958
13:23:12|11.7974
13:23:13|11.7961
13:23:13|11.7932
13:23:14|11.7932
13:23:15|11.7902
13:23:17|11.7902
13:23:17|11.7901
13:23:18|11.7901
13:23:19|11.7901
13:23:21|11.794
13:23:22|11.794
13:23:23|11.7919
13:23:24|11.794
13:23:25|11.794
13:23:25|11.7936
13:23:27|11.7935
13:23:28|11.7929
13:23:29|11.7929
13:23:30|11.7929
13:23:31|11.7929
13:23:32|11.796
13:23:32|11.7949
13:23:34|11.7949
13:23:34|11.7985
13:23:35|11.7986
13:23:36|11.7986
13:23:38|11.7986
13:23:39|11.7986
13:23:39|11.7986
13:23:42|11.8011
13:23:42|11.8011
13:23:44|11.7987
13:23:46|11.7988
13:23:46|11.7988
13:23:48|11.7948
13:23:49|11.7889
13:23:50|11.791
13:23:52|11.791
13:23:52|11.7903
13:23:54|11.7876
13:23:55|11.7856
13:23:55|11.7884
13:23:56|11.7859
13:23:58|11.7875
13:23:59|11.7875
13:24:00|11.7828
13:24:00|11.7803
13:24:01|11.7766
13:24:03|11.7793
13:24:04|11.7848
13:24:04|11.7951
13:24:06|11.8043
13:24:07|11.8071
13:24:08|11.8081
13:24:08|11.8081
13:24:10|11.8112
13:24:11|11.8117
13:24:12|11.8117
13:24:13|11.8117
13:24:13|11.8106
13:24:14|11.8118
13:24:16|11.8114
13:24:17|11.8113
13:24:18|11.8113
13:24:19|11.8113
13:24:20|11.8153
13:24:21|11.8129
13:24:22|11.8129
13:24:23|11.8117
13:24:24|11.8105
13:24:25|11.8081
13:24:26|11.8082
13:24:27|11.8131
13:24:28|11.8123
13:24:29|11.815
13:24:30|11.8184
13:24:31|11.8208
13:24:32|11.8226
13:24:33|11.8226
13:24:34|11.8226
13:24:35|11.8226
13:24:36|11.8239
13:24:37|11.8239
13:24:38|11.8248
13:24:39|11.8248
13:24:40|11.8248
13:24:41|11.8248
13:24:43|11.8248
13:24:44|11.8267
13:24:45|11.8206
13:24:47|11.8326
13:24:48|11.8275
13:24:48|11.8299
13:24:49|11.8299
13:24:51|11.8299
13:24:51|11.8299
13:24:52|11.8299
13:24:54|11.8284
13:24:54|11.8297
13:24:56|11.8273
13:24:57|11.8193
13:24:57|11.818
13:24:59|11.8152
13:25:00|11.8152
13:25:01|11.8152
13:25:02|11.8167
13:25:03|11.8153
13:25:04|11.8167
13:25:05|11.818
13:25:07|11.8273
13:25:07|11.8347
13:25:08|11.8368
13:25:10|11.8376
13:25:10|11.8382
13:25:12|11.8357
13:25:13|11.8375
13:25:13|11.8371
13:25:15|11.8371
13:25:15|11.8354
13:25:17|11.8315
13:25:18|11.8315
13:25:18|11.8315
13:25:20|11.8315
13:25:20|11.8315
13:25:22|11.8315
13:25:23|11.8346
13:25:23|11.8322
13:25:25|11.8205
13:25:26|11.8146
13:25:27|11.8185
13:25:28|11.8185
13:25:28|11.8185
13:25:29|11.8301
13:25:31|11.8322
13:25:32|11.8322
13:25:33|11.8357
13:25:34|11.84
13:25:35|11.84
13:25:36|11.8393
13:25:37|11.8393
13:25:38|11.8393
13:25:39|11.8359
13:25:40|11.8359
13:25:41|11.8359
13:25:42|11.8359
13:25:43|11.8359
13:25:45|11.845
13:25:46|11.8483
13:25:47|11.8497
13:25:48|11.8477
13:25:49|11.8477
13:25:50|11.8477
13:25:51|11.8403
13:25:53|11.8403
13:25:54|11.8408
13:25:54|11.8372
13:25:56|11.8475
13:25:57|11.8454
13:25:58|11.8482
13:26:00|11.8482
13:26:00|11.8477
13:26:01|11.8466
13:26:02|11.8464
13:26:04|11.8464
13:26:05|11.8464
13:26:05|11.8482
13:26:07|11.8482
13:26:07|11.8482
13:26:09|11.8469
13:26:09|11.8469
13:26:10|11.8469
13:26:12|11.85
13:26:12|11.8492
13:26:14|11.8469
13:26:15|11.85
13:26:16|11.85
13:26:17|11.8489
13:26:18|11.8512
13:26:18|11.8512
13:26:20|11.8519
13:26:21|11.8518
13:26:21|11.8473
13:26:22|11.8453
13:26:24|11.85
13:26:25|11.85
13:26:25|11.8455
13:26:27|11.8438
13:26:28|11.8438
13:26:29|11.8438
13:26:30|11.8433
13:26:31|11.8434
13:26:32|11.8416
13:26:33|11.8357
13:26:34|11.8442
13:26:35|11.8432
13:26:36|11.843
13:26:37|11.8398
13:26:38|11.8398
13:26:39|11.8431
13:26:39|11.8419
13:26:41|11.8419
13:26:42|11.8418
13:26:43|11.8418
13:26:44|11.8306
13:26:45|11.829
13:26:47|11.8285
13:26:47|11.8085
13:26:49|11.8131
13:26:49|11.8143
13:26:51|11.8143
13:26:52|11.8151
13:26:52|11.8127
13:26:54|11.8127
13:26:54|11.8137
13:26:56|11.8146
13:26:57|11.8128
13:26:58|11.8102
13:27:00|11.8141
13:27:01|11.8153
13:27:01|11.8181
13:27:03|11.8181
13:27:04|11.8153
13:27:05|11.8168
13:27:06|11.8163
13:27:07|11.8131
13:27:08|11.8125
13:27:09|11.8117
13:27:10|11.8106
13:27:11|11.8106
13:27:12|11.8106
13:27:13|11.8106
13:27:14|11.8106
13:27:15|11.8208
13:27:16|11.8315
13:27:17|11.8315
13:27:18|11.8337
13:27:19|11.8369
13:27:20|11.8369
13:27:21|11.8369
13:27:22|11.8357
13:27:23|11.8333
13:27:24|11.8333
13:27:25|11.8333
13:27:26|11.8333
13:27:27|11.8333
13:27:28|11.833
13:27:29|11.8333
13:27:30|11.8333
13:27:31|11.8333
13:27:32|11.8273
13:27:33|11.8273
13:27:34|11.8273
13:27:35|11.8262
13:27:36|11.832
13:27:37|11.832
13:27:38|11.8382
13:27:39|11.8393
13:27:40|11.8404
13:27:41|11.8404
13:27:42|11.8416
13:27:43|11.8416
13:27:44|11.8412
13:27:46|11.8393
13:27:47|11.8393
13:27:49|11.8528
13:27:50|11.852
13:27:51|11.852
13:27:52|11.852
13:27:53|11.8537
13:27:53|11.8527
13:27:55|11.8481
13:27:56|11.8481
13:27:57|11.8481
13:27:58|11.8481
13:27:59|11.8475
13:28:00|11.8465
13:28:01|11.8465
13:28:02|11.8465
13:28:03|11.8465
13:28:04|11.8465
13:28:05|11.8465
13:28:06|11.8465
13:28:07|11.8465
13:28:09|11.8539
13:28:10|11.8539
13:28:10|11.8539
13:28:11|11.8539
13:28:13|11.8504
13:28:13|11.8481
13:28:14|11.8481
13:28:15|11.8441
13:28:16|11.8416
13:28:18|11.8416
13:28:18|11.8416
13:28:20|11.8452
13:28:20|11.8452
13:28:21|11.8452
13:28:23|11.8452
13:28:23|11.8452
13:28:24|11.8485
13:28:25|11.8485
13:28:26|11.8485
13:28:27|11.8502
13:28:28|11.8502
13:28:30|11.8502
13:28:30|11.8502
13:28:31|11.8502
13:28:32|11.8534
13:28:34|11.8534
13:28:35|11.8534
13:28:35|11.8534
13:28:37|11.8529
13:28:38|11.8485
13:28:38|11.8485
13:28:39|11.8454
13:28:40|11.8468
13:28:42|11.8468
13:28:42|11.8468
13:28:43|11.8468
13:28:45|11.8468
13:28:46|11.8471
13:28:47|11.8471
13:28:48|11.8471
13:28:49|11.8471
13:28:50|11.8483
13:28:52|11.8483
13:28:52|11.8489
13:28:53|11.8489
13:28:55|11.8489
13:28:55|11.8489
13:28:56|11.8512
13:28:58|11.8512
13:28:58|11.8512
13:28:59|11.8502
13:29:01|11.8502
13:29:02|11.8532
13:29:02|11.8532
13:29:03|11.8532
13:29:04|11.8532
13:29:06|11.8532
13:29:06|11.8477
13:29:07|11.8465
13:29:08|11.8465
13:29:09|11.8476
13:29:11|11.85
13:29:11|11.85
13:29:13|11.855
13:29:14|11.8489
13:29:15|11.8433
13:29:16|11.8433
13:29:17|11.84
13:29:17|11.837
13:29:18|11.837
13:29:19|11.8328
13:29:21|11.8328
13:29:22|11.8272
13:29:22|11.8264
13:29:24|11.8166
13:29:24|11.8188
13:29:26|11.8213
13:29:26|11.8213
13:29:28|11.8196
13:29:28|11.8196
13:29:29|11.8196
13:29:31|11.8146
13:29:31|11.8089
13:29:33|11.8075
13:29:33|11.8013
13:29:34|11.8
13:29:36|11.7962
13:29:37|11.7992
13:29:37|11.792
13:29:39|11.8068
13:29:40|11.8007
13:29:40|11.7983
13:29:43|11.8
13:29:43|11.7941
13:29:44|11.7941
13:29:45|11.8036
13:29:47|11.7993
13:29:48|11.802
13:29:50|11.8048
13:29:50|11.8048
13:29:51|11.814
13:29:52|11.8224
13:29:54|11.8226
13:29:55|11.8162
13:29:56|11.8187
13:29:57|11.8168
13:29:58|11.8221
13:29:59|11.8221
13:30:00|11.8249
13:30:01|11.824
13:30:02|11.8271
13:30:03|11.8285
13:30:04|11.8268
13:30:06|11.8266
13:30:07|11.8286
13:30:08|11.8308
13:30:09|11.8371
13:30:10|11.8391
13:30:11|11.844
13:30:12|11.8459
13:30:13|11.8465
13:30:14|11.8465
13:30:15|11.8519
13:30:16|11.8465
13:30:17|11.8465
13:30:18|11.8465
13:30:19|11.8497
13:30:20|11.84
13:30:21|11.8418
13:30:22|11.8418
13:30:23|11.8498
13:30:24|11.8527
13:30:25|11.8504
13:30:26|11.8504
13:30:27|11.853
13:30:28|11.8544
13:30:30|11.8595
13:30:30|11.8608
13:30:32|11.8665
13:30:32|11.8652
13:30:33|11.8652
13:30:34|11.869
13:30:36|11.869
13:30:36|11.8713
13:30:37|11.8738
13:30:39|11.8728
13:30:39|11.8693
13:30:40|11.8693
13:30:41|11.8705
13:30:42|11.8694
13:30:43|11.8694
13:30:44|11.8754
13:30:45|11.882
13:30:46|11.8816
13:30:48|11.8837
13:30:49|11.8835
13:30:51|11.8835
13:30:52|11.8837
13:30:53|11.8907
13:30:54|11.8907
13:30:54|11.89
13:30:56|11.8898
13:30:57|11.8897
13:30:58|11.8908
13:30:59|11.8895
13:30:59|11.8837
13:31:01|11.8867
13:31:02|11.8867
13:31:03|11.8892
13:31:04|11.8911
13:31:05|11.8922
13:31:06|11.8922
13:31:07|11.8921
13:31:08|11.9
13:31:09|11.8933
13:31:10|11.8933
13:31:11|11.8978
13:31:12|11.8978
13:31:13|11.8849
13:31:14|11.8837
13:31:15|11.8864
13:31:16|11.891
13:31:17|11.8956
13:31:18|11.893
13:31:19|11.892
13:31:20|11.8945
13:31:21|11.8933
13:31:22|11.8945
13:31:23|11.8945
13:31:24|11.8933
13:31:25|11.8933
13:31:26|11.8927
13:31:27|11.89
13:31:28|11.8932
13:31:29|11.8955
13:31:30|11.8955
13:31:31|11.8976
13:31:32|11.8999
13:31:33|11.8948
13:31:34|11.8922
13:31:35|11.8922
13:31:36|11.8964
13:31:37|11.8964
13:31:38|11.9005
13:31:39|11.9005
13:31:40|11.9005
13:31:41|11.9011
13:31:42|11.9004
13:31:43|11.9017
13:31:44|11.8982
13:31:45|11.8982
13:31:46|11.9029
13:31:47|11.8988
13:31:48|11.9016
13:31:50|11.9012
13:31:50|11.9058
13:31:52|11.9077
13:31:52|11.9103
13:31:54|11.9103
13:31:55|11.9108
13:31:56|11.9052
13:31:56|11.9064
13:31:58|11.9044
13:31:58|11.9029
13:32:00|11.8989
13:32:01|11.9022
13:32:02|11.9005
13:32:04|11.8978
13:32:05|11.8917
13:32:06|11.886
13:32:06|11.8797
13:32:08|11.884
13:32:08|11.8848
13:32:09|11.8789
13:32:10|11.8828
13:32:12|11.878
13:32:13|11.8707
13:32:13|11.8759
13:32:15|11.8786
13:32:15|11.8728
13:32:16|11.8814
13:32:17|11.8784
13:32:19|11.8713
13:32:19|11.8713
13:32:21|11.8715
13:32:21|11.872
13:32:23|11.876
13:32:24|11.8762
13:32:24|11.8734
13:32:25|11.8747
13:32:26|11.8736
13:32:28|11.8736
13:32:28|11.8708
13:32:29|11.8708
13:32:30|11.8708
13:32:31|11.8708
13:32:32|11.8708
13:32:33|11.8706
13:32:35|11.8721
13:32:35|11.8721
13:32:37|11.8721
13:32:39|11.8792
13:32:39|11.8804
13:32:40|11.8836
13:32:41|11.8867
13:32:42|11.8864
13:32:43|11.8861
13:32:44|11.8826
13:32:45|11.8826
13:32:46|11.8883
13:32:47|11.8883
13:32:48|11.89
13:32:50|11.89
13:32:52|11.8977
13:32:53|11.9
13:32:54|11.893
13:32:54|11.8944
13:32:55|11.8944
13:32:56|11.8907
13:32:58|11.896
13:32:58|11.896
13:32:59|11.8952
13:33:01|11.8955
13:33:01|11.8972
13:33:02|11.8974
13:33:03|11.896
13:33:04|11.896
13:33:06|11.9002
13:33:07|11.8945
13:33:07|11.8949
13:33:08|11.8947
13:33:09|11.8947
13:33:11|11.8947
13:33:11|11.8971
13:33:13|11.8971
13:33:14|11.9005
13:33:15|11.9008
13:33:16|11.8925
13:33:17|11.8938
13:33:18|11.8919
13:33:19|11.8919
13:33:20|11.8983
13:33:21|11.8961
13:33:22|11.8936
13:33:23|11.8964
13:33:24|11.8904
13:33:25|11.8901
13:33:26|11.8816
13:33:27|11.8888
13:33:28|11.8928
13:33:29|11.8928
13:33:30|11.8995
13:33:31|11.9092
13:33:32|11.9042
13:33:33|11.9084
13:33:35|11.9073
13:33:36|11.9112
13:33:36|11.9144
13:33:37|11.9144
13:33:38|11.9144
13:33:40|11.9104
13:33:40|11.9132
13:33:41|11.9051
13:33:42|11.9051
13:33:43|11.9002
13:33:45|11.9017
13:33:46|11.9001
13:33:47|11.896
13:33:48|11.898
13:33:49|11.898
13:33:49|11.897
13:33:51|11.897
13:33:53|11.9016
13:33:54|11.8992
13:33:55|11.9004
13:33:57|11.9003
13:33:57|11.9179
13:33:58|11.9179
13:34:00|11.9158
13:34:01|11.9184
13:34:02|11.9149
13:34:02|11.9139
13:34:04|11.9139
13:34:05|11.9187
13:34:06|11.9196
13:34:07|11.9226
13:34:07|11.918
13:34:09|11.9218
13:34:10|11.9268
13:34:11|11.9208
13:34:11|11.9208
13:34:13|11.9244
13:34:14|11.92
13:34:15|11.9192
13:34:16|11.9203
13:34:17|11.922
13:34:18|11.9248
13:34:19|11.9266
13:34:20|11.9198
13:34:21|11.9228
13:34:21|11.9228
13:34:23|11.92
13:34:24|11.9216
13:34:25|11.9221
13:34:26|11.9228
13:34:27|11.9273
13:34:28|11.9273
13:34:29|11.9248
13:34:30|11.9184
13:34:31|11.9191
13:34:32|11.9224
13:34:33|11.9205
13:34:34|11.9248
13:34:35|11.9237
13:34:36|11.9236
13:34:37|11.9248
13:34:39|11.9216
13:34:40|11.9201
13:34:41|11.9201
13:34:42|11.9112
13:34:43|11.9068
13:34:44|11.9012
13:34:45|11.9012
13:34:46|11.9035
13:34:47|11.9008
13:34:48|11.9003
13:34:49|11.9003
13:34:50|11.9003
13:34:51|11.9024
13:34:53|11.9016
13:34:54|11.9024
13:34:54|11.9037
13:34:55|11.9037
13:34:57|11.9037
13:34:57|11.9037
13:34:58|11.9049
13:34:59|11.8993
13:35:00|11.9017
13:35:02|11.9024
13:35:03|11.8963
13:35:04|11.8998
13:35:05|11.8998
13:35:06|11.8952
13:35:07|11.8952
13:35:08|11.8945
13:35:09|11.8945
13:35:10|11.894
13:35:11|11.8964
13:35:12|11.8957
13:35:13|11.8969
13:35:14|11.8943
13:35:15|11.8951
13:35:16|11.8905
13:35:17|11.8904
13:35:18|11.8924
13:35:19|11.8935
13:35:20|11.8912
13:35:21|11.8888
13:35:22|11.8888
13:35:23|11.8873
13:35:24|11.8879
13:35:25|11.8855
13:35:26|11.8853
13:35:27|11.8853
13:35:28|11.8853
13:35:29|11.878
13:35:30|11.8761
13:35:31|11.8761
13:35:32|11.8761
13:35:33|11.8753
13:35:34|11.8753
13:35:35|11.8798
13:35:36|11.8788
13:35:37|11.876
13:35:38|11.8741
13:35:39|11.8832
13:35:40|11.8832
13:35:41|11.8727
13:35:43|11.8707
13:35:43|11.8707
13:35:44|11.8709
13:35:45|11.8706
13:35:46|11.8683
13:35:47|11.868
13:35:48|11.8679
13:35:49|11.8673
13:35:50|11.8673
13:35:51|11.8673
13:35:53|11.8673
13:35:55|11.8673
13:35:56|11.87
13:35:57|11.8729
13:35:58|11.8729
13:35:59|11.8706
13:36:00|11.8715
13:36:01|11.8736
13:36:02|11.8785
13:36:03|11.8779
13:36:04|11.8832
13:36:05|11.8832
13:36:06|11.8874
13:36:07|11.8899
13:36:08|11.8892
13:36:09|11.8915
13:36:10|11.8961
13:36:11|11.897
13:36:13|11.8971
13:36:13|11.9003
13:36:14|11.9003
13:36:16|11.8982
13:36:16|11.9084
13:36:18|11.9108
13:36:19|11.9085
13:36:20|11.9085
13:36:22|11.9047
13:36:22|11.9017
13:36:24|11.9068
13:36:24|11.9148
13:36:26|11.9149
13:36:26|11.9149
13:36:28|11.9149
13:36:28|11.9228
13:36:30|11.9228
13:36:31|11.923
13:36:31|11.9324
13:36:32|11.9281
13:36:34|11.928
13:36:34|11.9281
13:36:35|11.9292
13:36:37|11.9292
13:36:37|11.9316
13:36:39|11.9309
13:36:39|11.9305
13:36:41|11.9308
13:36:42|11.9305
13:36:43|11.93
13:36:43|11.93
13:36:45|11.9184
13:36:46|11.9186
13:36:46|11.9186
13:36:48|11.9204
13:36:48|11.9177
13:36:49|11.9177
13:36:51|11.9177
13:36:51|11.9177
13:36:53|11.9177
13:36:55|11.9149
13:36:56|11.9125
13:36:57|11.9124
13:36:59|11.9124
13:37:00|11.9071
13:37:01|11.914
13:37:02|11.9106
13:37:03|11.9105
13:37:04|11.9105
13:37:05|11.9092
13:37:06|11.9083
13:37:07|11.9108
13:37:08|11.9104
13:37:09|11.9099
13:37:10|11.9128
13:37:11|11.9125
13:37:12|11.9117
13:37:13|11.912
13:37:14|11.9099
13:37:15|11.9099
13:37:16|11.9088
13:37:17|11.9088
13:37:18|11.908
13:37:19|11.905
13:37:20|11.905
13:37:21|11.905
13:37:22|11.905
13:37:23|11.9064
13:37:24|11.9016
13:37:25|11.9037
13:37:26|11.9049
13:37:27|11.9036
13:37:28|11.9036
13:37:29|11.9026
13:37:30|11.9028
13:37:31|11.9028
13:37:32|11.9017
13:37:33|11.9076
13:37:34|11.9076
13:37:35|11.9052
13:37:36|11.9002
13:37:37|11.8954
13:37:38|11.9012
13:37:39|11.9037
13:37:40|11.9024
13:37:41|11.9036
13:37:42|11.9038
13:37:43|11.9017
13:37:44|11.9002
13:37:45|11.8992
13:37:46|11.8992
13:37:47|11.8992
13:37:49|11.9
13:37:49|11.9
13:37:51|11.898
13:37:51|11.898
13:37:53|11.898
13:37:53|11.9021
13:37:55|11.9037
13:37:56|11.9037
13:37:58|11.9006
13:37:59|11.9006
13:38:00|11.9006
13:38:01|11.9032
13:38:02|11.9044
13:38:03|11.9044
13:38:03|11.9008
13:38:05|11.9008
13:38:05|11.9171
13:38:06|11.9136
13:38:08|11.9086
13:38:09|11.9058
13:38:09|11.9034
13:38:11|11.9031
13:38:12|11.9006
13:38:13|11.8997
13:38:13|11.8988
13:38:15|11.898
13:38:16|11.9025
13:38:17|11.8945
13:38:17|11.8941
13:38:19|11.8978
13:38:20|11.8999
13:38:20|11.897
13:38:22|11.897
13:38:23|11.897
13:38:23|11.894
13:38:25|11.8903
13:38:26|11.8903
13:38:27|11.8903
13:38:27|11.892
13:38:28|11.8921
13:38:30|11.8921
13:38:32|11.8895
13:38:32|11.8908
13:38:33|11.8912
13:38:34|11.8926
13:38:35|11.8921
13:38:36|11.897
13:38:37|11.897
13:38:38|11.8972
13:38:39|11.8922
13:38:41|11.8922
13:38:41|11.8918
13:38:42|11.8918
13:38:43|11.8913
13:38:44|11.8913
13:38:45|11.8913
13:38:46|11.8831
13:38:47|11.8796
13:38:48|11.8808
13:38:50|11.8808
13:38:50|11.8879
13:38:51|11.8896
13:38:52|11.8896
13:38:53|11.8898
13:38:55|11.8898
13:38:56|11.8898
13:38:56|11.8886
13:38:59|11.8886
13:39:00|11.8889
13:39:00|11.8905
13:39:02|11.8905
13:39:02|11.894
13:39:03|11.896
13:39:04|11.9005
13:39:05|11.9005
13:39:06|11.9005
13:39:08|11.8993
13:39:09|11.8993
13:39:09|11.8941
13:39:10|11.894
13:39:12|11.9005
13:39:12|11.8991
13:39:14|11.8991
13:39:15|11.8991
13:39:16|11.8964
13:39:17|11.8965
13:39:18|11.8965
13:39:19|11.8965
13:39:20|11.9036
13:39:20|11.9096
13:39:22|11.9096
13:39:22|11.9068
13:39:24|11.9018
13:39:25|11.9018
13:39:26|11.9012
13:39:26|11.9012
13:39:28|11.9013
13:39:29|11.9013
13:39:30|11.9013
13:39:30|11.9049
13:39:32|11.9096
13:39:33|11.9077
13:39:34|11.9077
13:39:35|11.9083
13:39:36|11.9077
13:39:37|11.9033
13:39:38|11.9033
13:39:39|11.9072
13:39:40|11.9094
13:39:41|11.9094
13:39:42|11.9094
13:39:43|11.9094
13:39:44|11.9094
13:39:45|11.9094
13:39:46|11.9094
13:39:47|11.9225
13:39:48|11.92
13:39:49|11.92
13:39:50|11.92
13:39:51|11.92
13:39:52|11.92
13:39:53|11.92
13:39:54|11.92
13:39:55|11.9352
13:39:56|11.9312
13:39:57|11.9296
13:39:58|11.9296
13:39:59|11.9296
13:40:01|11.9293
13:40:02|11.9293
13:40:03|11.9255
13:40:04|11.9293
13:40:05|11.9307
13:40:06|11.93
13:40:07|11.9309
13:40:08|11.9243
13:40:09|11.9244
13:40:10|11.921
13:40:11|11.9206
13:40:12|11.9263
13:40:13|11.9254
13:40:15|11.9273
13:40:15|11.9297
13:40:16|11.9297
13:40:17|11.9297
13:40:18|11.929
13:40:20|11.9296
13:40:20|11.9309
13:40:21|11.9309
13:40:22|11.9336
13:40:23|11.935
13:40:24|11.9336
13:40:25|11.9305
13:40:26|11.9278
13:40:27|11.9245
13:40:29|11.9245
13:40:30|11.9245
13:40:31|11.9204
13:40:31|11.9225
13:40:33|11.9248
13:40:33|11.9248
13:40:34|11.9292
13:40:35|11.9305
13:40:36|11.9313
13:40:37|11.9344
13:40:38|11.9344
13:40:39|11.9344
13:40:40|11.9344
13:40:42|11.9344
13:40:42|11.9344
13:40:43|11.9344
13:40:44|11.9311
13:40:45|11.9311
13:40:46|11.9296
13:40:47|11.9296
13:40:48|11.9303
13:40:49|11.9303
13:40:50|11.9267
13:40:51|11.9281
13:40:53|11.9281
13:40:53|11.9285
13:40:54|11.9285
13:40:56|11.9285
13:40:57|11.9285
13:40:57|11.927
13:40:58|11.9285
13:40:59|11.9303
13:41:00|11.9329
13:41:01|11.9332
13:41:02|11.9304
13:41:03|11.9321
13:41:04|11.9288
13:41:06|11.9288
13:41:07|11.9288
13:41:07|11.9279
13:41:08|11.9279
13:41:10|11.9279
13:41:10|11.9279
13:41:12|11.9273
13:41:13|11.9276
13:41:13|11.9276
13:41:14|11.927
13:41:15|11.9269
13:41:17|11.9272
13:41:17|11.9272
13:41:19|11.9272
13:41:20|11.9272
13:41:21|11.9314
13:41:22|11.9363
13:41:22|11.9374
13:41:23|11.9374
13:41:25|11.9374
13:41:26|11.9324
13:41:27|11.9355
13:41:28|11.9355
13:41:29|11.9355
13:41:30|11.9355
13:41:31|11.9355
13:41:32|11.9377
13:41:32|11.9375
13:41:34|11.9349
13:41:35|11.9344
13:41:36|11.9268
13:41:37|11.9273
13:41:38|11.9269
13:41:39|11.9269
13:41:40|11.9261
13:41:41|11.9376
13:41:42|11.9376
13:41:43|11.9376
13:41:44|11.9381
13:41:45|11.9552
13:41:46|11.9526
13:41:48|11.9436
13:41:48|11.9419
13:41:49|11.9471
13:41:50|11.9471
13:41:51|11.9472
13:41:52|11.9487
13:41:53|11.952
13:41:54|11.952
13:41:55|11.952
13:41:56|11.948
13:41:57|11.9473
13:41:59|11.9473
13:42:00|11.9457
13:42:02|11.94
13:42:02|11.9384
13:42:04|11.9384
13:42:05|11.9448
13:42:05|11.9452
13:42:07|11.9423
13:42:08|11.9423
13:42:08|11.9467
13:42:10|11.9467
13:42:11|11.9426
13:42:12|11.9428
13:42:13|11.9428
13:42:14|11.942
13:42:15|11.9382
13:42:16|11.9404
13:42:17|11.9398
13:42:18|11.9382
13:42:20|11.9269
13:42:21|11.9239
13:42:22|11.924
13:42:23|11.9244
13:42:23|11.9222
13:42:25|11.9153
13:42:25|11.9152
13:42:26|11.9197
13:42:28|11.9225
13:42:28|11.9259
13:42:30|11.9259
13:42:30|11.9284
13:42:32|11.9337
13:42:33|11.9341
13:42:33|11.9326
13:42:34|11.9264
13:42:35|11.9359
13:42:37|11.9312
13:42:38|11.9312
13:42:38|11.9312
13:42:40|11.9312
13:42:40|11.9337
13:42:41|11.9312
13:42:43|11.9285
13:42:43|11.9264
13:42:45|11.9212
13:42:46|11.926
13:42:46|11.9261
13:42:48|11.926
13:42:49|11.9211
13:42:50|11.9186
13:42:51|11.9155
13:42:52|11.9155
13:42:54|11.9028
13:42:54|11.908
13:42:55|11.908
13:42:56|11.908
13:42:58|11.9088
13:42:58|11.9069
13:42:59|11.9069
13:43:01|11.9043
13:43:02|11.9056
13:43:03|11.8997
13:43:04|11.8944
13:43:05|11.8944
13:43:06|11.8971
13:43:07|11.896
13:43:08|11.8964
13:43:09|11.8952
13:43:11|11.8959
13:43:11|11.8959
13:43:12|11.8942
13:43:13|11.8957
13:43:15|11.9003
13:43:16|11.9044
13:43:17|11.9026
13:43:17|11.899
13:43:19|11.8971
13:43:20|11.8971
13:43:20|11.8906
13:43:22|11.8916
13:43:22|11.8888
13:43:24|11.8868
13:43:24|11.8868
13:43:25|11.8888
13:43:27|11.8889
13:43:28|11.8889
13:43:29|11.8936
13:43:30|11.8873
13:43:31|11.8873
13:43:32|11.8912
13:43:33|11.8912
13:43:34|11.8883
13:43:35|11.8883
13:43:36|11.886
13:43:37|11.8833
13:43:38|11.8833
13:43:39|11.8811
13:43:40|11.8811
13:43:42|11.8828
13:43:42|11.8852
13:43:44|11.8852
13:43:44|11.8852
13:43:45|11.8817
13:43:46|11.8828
13:43:47|11.8854
13:43:48|11.8854
13:43:49|11.8854
13:43:51|11.8854
13:43:51|11.8854
13:43:52|11.896
13:43:54|11.8971
13:43:54|11.8971
13:43:55|11.8918
13:43:56|11.8918
13:43:57|11.8921
13:43:58|11.8924
13:43:59|11.8889
13:44:00|11.8898
13:44:01|11.8898
13:44:03|11.8972
13:44:04|11.8963
13:44:05|11.8992
13:44:06|11.8992
13:44:07|11.8992
13:44:08|11.8992
13:44:09|11.8982
13:44:10|11.8982
13:44:11|11.8982
13:44:12|11.8982
13:44:13|11.8982
13:44:14|11.8982
13:44:15|11.8901
13:44:16|11.8936
13:44:17|11.8947
13:44:18|11.8982
13:44:19|11.8981
13:44:20|11.8982
13:44:21|11.8982
13:44:22|11.9004
13:44:23|11.9004
13:44:24|11.9046
13:44:25|11.9046
13:44:26|11.9037
13:44:27|11.9037
13:44:28|11.9037
13:44:30|11.9056
13:44:30|11.9056
13:44:32|11.9043
13:44:32|11.9063
13:44:34|11.9063
13:44:34|11.9063
13:44:36|11.911
13:44:36|11.911
13:44:37|11.9149
13:44:38|11.9149
13:44:39|11.9149
13:44:40|11.9149
13:44:41|11.9149
13:44:43|11.9149
13:44:43|11.9145
13:44:45|11.9145
13:44:45|11.9146
13:44:46|11.9119
13:44:47|11.9119
13:44:48|11.9119
13:44:49|11.9119
13:44:50|11.9069
13:44:51|11.9121
13:44:52|11.9126
13:44:53|11.9162
13:44:54|11.9199
13:44:56|11.9199
13:44:57|11.9199
13:44:57|11.9191
13:44:58|11.9191
13:44:59|11.922
13:45:00|11.922
13:45:02|11.9226
13:45:03|11.9238
13:45:04|11.9301
13:45:06|11.9364
13:45:06|11.9368
13:45:08|11.9357
13:45:08|11.9357
13:45:09|11.9357
13:45:10|11.9262
13:45:12|11.9301
13:45:12|11.9263
13:45:14|11.922
13:45:14|11.922
13:45:15|11.9181
13:45:16|11.9109
13:45:17|11.9097
13:45:19|11.9108
13:45:20|11.9132
13:45:20|11.9132
13:45:21|11.9242
13:45:22|11.9205
13:45:23|11.9205
13:45:24|11.914
13:45:25|11.9144
13:45:26|11.9108
13:45:27|11.912
13:45:28|11.912
13:45:29|11.909
13:45:30|11.9074
13:45:31|11.9054
13:45:32|11.9054
13:45:33|11.9085
13:45:35|11.908
13:45:35|11.908
13:45:36|11.9085
13:45:37|11.9076
13:45:39|11.9076
13:45:39|11.9076
13:45:40|11.9085
13:45:42|11.9085
13:45:42|11.9076
13:45:43|11.9129
13:45:44|11.9129
13:45:46|11.9129
13:45:46|11.9129
13:45:47|11.9129
13:45:49|11.9074
13:45:49|11.9121
13:45:50|11.9121
13:45:51|11.9121
13:45:53|11.9121
13:45:53|11.9087
13:45:54|11.9087
13:45:55|11.9087
13:45:57|11.9087
13:45:57|11.9087
13:45:58|11.9087
13:45:59|11.9087
13:46:00|11.9108
13:46:02|11.9118
13:46:03|11.9193
13:46:04|11.9173
13:46:06|11.9107
13:46:06|11.9071
13:46:08|11.9071
13:46:09|11.9084
13:46:10|11.9084
13:46:11|11.9121
13:46:11|11.9152
13:46:12|11.9152
13:46:14|11.9152
13:46:15|11.9076
13:46:16|11.9062
13:46:17|11.9026
13:46:17|11.9
13:46:19|11.8982
13:46:20|11.8982
13:46:21|11.8936
13:46:22|11.8958
13:46:23|11.9021
13:46:24|11.9042
13:46:25|11.9042
13:46:26|11.9042
13:46:27|11.9042
13:46:27|11.8934
13:46:29|11.8934
13:46:30|11.8934
13:46:31|11.8934
13:46:32|11.89
13:46:33|11.8892
13:46:35|11.8892
13:46:35|11.8892
13:46:37|11.8898
13:46:37|11.8931
13:46:39|11.8931
13:46:39|11.8959
13:46:41|11.8969
13:46:41|11.9059
13:46:43|11.9072
13:46:43|11.9051
13:46:44|11.9051
13:46:46|11.9042
13:46:46|11.9073
13:46:47|11.9078
13:46:48|11.9042
13:46:50|11.9042
13:46:51|11.9017
13:46:52|11.9017
13:46:53|11.897
13:46:54|11.897
13:46:55|11.8929
13:46:57|11.8929
13:46:57|11.8929
13:46:58|11.8922
13:46:59|11.8942
13:47:00|11.8992
13:47:01|11.8992
13:47:02|11.8992
13:47:03|11.8925
13:47:05|11.8943
13:47:05|11.8943
13:47:07|11.8974
13:47:08|11.899
13:47:09|11.8989
13:47:09|11.8989
13:47:11|11.8989
13:47:12|11.9005
13:47:13|11.9041
13:47:14|11.9
13:47:15|11.9
13:47:16|11.9005
13:47:16|11.8892
13:47:18|11.8885
13:47:19|11.8905
13:47:20|11.8922
13:47:20|11.8941
13:47:22|11.8979
13:47:24|11.8979
13:47:25|11.8979
13:47:25|11.9016
13:47:26|11.9016
13:47:28|11.8951
13:47:28|11.8908
13:47:29|11.8908
13:47:30|11.885
13:47:31|11.885
13:47:32|11.883
13:47:33|11.8814
13:47:34|11.8778
13:47:35|11.8778
13:47:36|11.8778
13:47:37|11.8778
13:47:38|11.8778
13:47:39|11.8778
13:47:41|11.8778
13:47:41|11.8732
13:47:42|11.8765
13:47:43|11.8748
13:47:44|11.8748
13:47:45|11.8748
13:47:47|11.875
13:47:47|11.875
13:47:48|11.8766
13:47:49|11.8754
13:47:50|11.8754
13:47:51|11.8754
13:47:53|11.8707
13:47:53|11.8712
13:47:54|11.8712
13:47:55|11.87
13:47:56|11.87
13:47:57|11.8728
13:47:58|11.8728
13:48:00|11.8748
13:48:00|11.8748
13:48:02|11.8755
13:48:02|11.8766
13:48:03|11.8828
13:48:04|11.8828
13:48:06|11.883
13:48:06|11.8846
13:48:08|11.8885
13:48:09|11.8889
13:48:11|11.8884
13:48:11|11.8884
13:48:13|11.8849
13:48:13|11.8862
13:48:15|11.8849
13:48:15|11.8849
13:48:17|11.8897
13:48:18|11.8897
13:48:18|11.8909
13:48:19|11.89
13:48:20|11.8885
13:48:21|11.8885
13:48:22|11.8844
13:48:23|11.8817
13:48:24|11.8813
13:48:26|11.8813
13:48:26|11.88
13:48:28|11.8802
13:48:28|11.8802
13:48:29|11.8802
13:48:30|11.8802
13:48:31|11.8802
13:48:32|11.8729
13:48:34|11.8693
13:48:35|11.8698
13:48:35|11.8688
13:48:37|11.8688
13:48:38|11.8686
13:48:39|11.8686
13:48:40|11.8701
13:48:41|11.8698
13:48:42|11.8698
13:48:43|11.8698
13:48:44|11.8665
13:48:45|11.8665
13:48:46|11.8665
13:48:47|11.8658
13:48:48|11.8653
13:48:49|11.8653
13:48:50|11.8653
13:48:51|11.8653
13:48:52|11.8654
13:48:53|11.8693
13:48:54|11.8708
13:48:55|11.8774
13:48:56|11.8774
13:48:57|11.8774
13:48:58|11.8801
13:48:59|11.8801
13:49:00|11.8801
13:49:01|11.872
13:49:02|11.8687
13:49:03|11.8687
13:49:04|11.8651
13:49:05|11.8651
13:49:06|11.8651
13:49:07|11.8664
13:49:09|11.8693
13:49:10|11.8795
13:49:11|11.8791
13:49:12|11.8825
13:49:13|11.8836
13:49:15|11.892
13:49:15|11.894
13:49:17|11.8945
13:49:17|11.8945
13:49:19|11.8927
13:49:19|11.8882
13:49:20|11.8874
13:49:21|11.8874
13:49:22|11.8874
13:49:23|11.8874
13:49:24|11.8852
13:49:25|11.8834
13:49:27|11.8834
13:49:27|11.8834
13:49:28|11.8834
13:49:30|11.8808
13:49:30|11.8808
13:49:31|11.8808
13:49:32|11.8814
13:49:34|11.8848
13:49:34|11.8848
13:49:35|11.8848
13:49:36|11.8848
13:49:37|11.8942
13:49:38|11.8942
13:49:39|11.8942
13:49:40|11.8942
13:49:42|11.8942
13:49:43|11.8942
13:49:43|11.8942
13:49:44|11.8942
13:49:46|11.8942
13:49:46|11.8942
13:49:47|11.8942
13:49:48|11.8942
13:49:49|11.8826
13:49:51|11.8826
13:49:52|11.8826
13:49:52|11.8828
13:49:53|11.8871
13:49:54|11.8827
13:49:56|11.8806
13:49:56|11.8806
13:49:57|11.8806
13:49:59|11.8806
13:49:59|11.8796
13:50:00|11.8823
13:50:02|11.8823
13:50:03|11.886
13:50:04|11.8869
13:50:05|11.8813
13:50:05|11.8796
13:50:08|11.8796
13:50:09|11.873
13:50:10|11.8728
13:50:11|11.8715
13:50:12|11.8775
13:50:13|11.8778
13:50:13|11.8778
13:50:15|11.8778
13:50:16|11.8778
13:50:16|11.8778
13:50:18|11.8778
13:50:19|11.8828
13:50:20|11.8806
13:50:21|11.8828
13:50:22|11.8828
13:50:23|11.8828
13:50:24|11.8828
13:50:25|11.8844
13:50:26|11.8844
13:50:27|11.8844
13:50:28|11.88
13:50:29|11.88
13:50:30|11.875
13:50:31|11.8718
13:50:32|11.8718
13:50:33|11.873
13:50:34|11.875
13:50:35|11.8725
13:50:36|11.8725
13:50:37|11.8742
13:50:38|11.8742
13:50:40|11.8742
13:50:41|11.873
13:50:41|11.8753
13:50:42|11.8824
13:50:44|11.8801
13:50:44|11.8836
13:50:45|11.8775
13:50:46|11.879
13:50:47|11.879
13:50:48|11.879
13:50:49|11.879
13:50:50|11.879
13:50:51|11.8768
13:50:52|11.8789
13:50:53|11.8789
13:50:54|11.8789
13:50:55|11.8789
13:50:57|11.8789
13:50:58|11.8789
13:50:59|11.8721
13:50:59|11.8724
13:51:00|11.873
13:51:01|11.8793
13:51:02|11.881
13:51:03|11.8838
13:51:05|11.8838
13:51:05|11.8838
13:51:07|11.882
13:51:08|11.8837
13:51:09|11.885
13:51:10|11.885
13:51:11|11.885
13:51:12|11.8811
13:51:13|11.8811
13:51:15|11.8811
13:51:16|11.8793
13:51:17|11.8767
13:51:18|11.879
13:51:20|11.879
13:51:21|11.879
13:51:21|11.879
13:51:23|11.879
13:51:23|11.879
13:51:24|11.879
13:51:25|11.8741
13:51:26|11.8741
13:51:27|11.8667
13:51:29|11.8712
13:51:29|11.8712
13:51:30|11.8712
13:51:31|11.865
13:51:33|11.867
13:51:33|11.8711
13:51:34|11.8711
13:51:35|11.8712
13:51:36|11.8695
13:51:37|11.8694
13:51:38|11.8658
13:51:39|11.8597
13:51:40|11.8578
13:51:42|11.8579
13:51:43|11.8579
13:51:43|11.8627
13:51:45|11.8627
13:51:45|11.8593
13:51:46|11.8593
13:51:48|11.854
13:51:48|11.8567
13:51:50|11.8567
13:51:50|11.8455
13:51:51|11.8427
13:51:52|11.8424
13:51:54|11.8412
13:51:54|11.84
13:51:55|11.8417
13:51:56|11.843
13:51:58|11.8449
13:51:58|11.8477
13:51:59|11.845
13:52:00|11.843
13:52:01|11.849
13:52:02|11.8531
13:52:03|11.8569
13:52:04|11.8586
13:52:05|11.8598
13:52:06|11.8669
13:52:07|11.8633
13:52:09|11.8609
13:52:11|11.86
13:52:11|11.8561
13:52:12|11.8581
13:52:14|11.8581
13:52:14|11.8507
13:52:16|11.8496
13:52:17|11.8496
13:52:18|11.8465
13:52:19|11.8465
13:52:19|11.8466
13:52:21|11.8466
13:52:22|11.8466
13:52:23|11.8472
13:52:24|11.8478
13:52:25|11.8478
13:52:26|11.8478
13:52:27|11.8478
13:52:28|11.8513
13:52:29|11.8527
13:52:30|11.8527
13:52:31|11.8498
13:52:33|11.8444
13:52:33|11.8392
13:52:35|11.8392
13:52:36|11.8446
13:52:37|11.8464
13:52:38|11.8464
13:52:39|11.8479
13:52:40|11.8479
13:52:41|11.8479
13:52:42|11.8442
13:52:43|11.8442
13:52:44|11.8496
13:52:45|11.8496
13:52:46|11.8499
13:52:47|11.8499
13:52:48|11.843
13:52:49|11.843
13:52:51|11.843
13:52:51|11.8547
13:52:52|11.8472
13:52:53|11.8477
13:52:54|11.8477
13:52:55|11.8425
13:52:56|11.8425
13:52:57|11.8417
13:52:59|11.8417
13:52:59|11.8417
13:53:00|11.8406
13:53:01|11.8406
13:53:02|11.84
13:53:04|11.84
13:53:05|11.8406
13:53:06|11.8393
13:53:07|11.8393
13:53:08|11.8393
13:53:09|11.843
13:53:10|11.8418
13:53:11|11.8418
13:53:13|11.8418
13:53:14|11.8418
13:53:15|11.8394
13:53:17|11.8393
13:53:17|11.8404
13:53:19|11.8404
13:53:19|11.8404
13:53:21|11.8537
13:53:21|11.8531
13:53:23|11.8531
13:53:24|11.8502
13:53:25|11.8502
13:53:26|11.8535
13:53:26|11.8535
13:53:28|11.8578
13:53:29|11.8657
13:53:30|11.8597
13:53:31|11.8597
13:53:32|11.8597
13:53:33|11.8597
13:53:34|11.8629
13:53:35|11.8644
13:53:36|11.8636
13:53:37|11.8623
13:53:38|11.8701
13:53:39|11.8753
13:53:41|11.8775
13:53:42|11.8775
13:53:43|11.8775
13:53:44|11.8762
13:53:45|11.8763
13:53:46|11.8753
13:53:47|11.8753
13:53:48|11.8753
13:53:49|11.8743
13:53:50|11.8743
13:53:51|11.874
13:53:52|11.8787
13:53:53|11.8787
13:53:54|11.8787
13:53:55|11.8787
13:53:56|11.8787
13:53:57|11.8787
13:53:58|11.8787
13:53:59|11.8825
13:54:00|11.882
13:54:01|11.882
13:54:02|11.882
13:54:03|11.882
13:54:04|11.8825
13:54:05|11.8777
13:54:06|11.8766
13:54:07|11.8766
13:54:08|11.8765
13:54:09|11.8765
13:54:10|11.8705
13:54:12|11.8831
13:54:13|11.8778
13:54:15|11.8806
13:54:15|11.8806
13:54:17|11.8806
13:54:17|11.8806
13:54:19|11.8784
13:54:20|11.8838
13:54:21|11.8861
13:54:22|11.8873
13:54:23|11.8873
13:54:23|11.8873
13:54:24|11.8775
13:54:26|11.8775
13:54:27|11.8778
13:54:27|11.8807
13:54:28|11.8837
13:54:30|11.8848
13:54:31|11.8848
13:54:32|11.8898
13:54:33|11.8907
13:54:33|11.8907
13:54:35|11.8907
13:54:36|11.8968
13:54:37|11.8964
13:54:38|11.8941
13:54:38|11.895
13:54:39|11.895
13:54:42|11.8844
13:54:42|11.8844
13:54:43|11.8808
13:54:44|11.8808
13:54:45|11.8808
13:54:46|11.8808
13:54:47|11.8808
13:54:48|11.88
13:54:49|11.88
13:54:50|11.88
13:54:51|11.8788
13:54:52|11.8788
13:54:53|11.8788
13:54:54|11.8788
13:54:55|11.8788
13:54:56|11.8788
13:54:57|11.8885
13:54:58|11.8951
13:54:59|11.8979
13:55:00|11.904
13:55:01|11.9025
13:55:02|11.9017
13:55:03|11.9024
13:55:04|11.8993
13:55:05|11.8945
13:55:06|11.8942
13:55:07|11.8942
13:55:08|11.8951
13:55:09|11.8951
13:55:10|11.8951
13:55:11|11.8945
13:55:12|11.8945
13:55:14|11.8862
13:55:14|11.8827
13:55:15|11.8846
13:55:16|11.8846
13:55:18|11.8892
13:55:18|11.8892
13:55:19|11.894
13:55:21|11.8906
13:55:22|11.8885
13:55:23|11.8885
13:55:24|11.8885
13:55:25|11.8922
13:55:27|11.8942
13:55:28|11.8942
13:55:28|11.8941
13:55:30|11.8978
13:55:30|11.8923
13:55:31|11.8923
13:55:32|11.8923
13:55:33|11.8965
13:55:35|11.8965
13:55:36|11.8991
13:55:37|11.8991
13:55:38|11.8991
13:55:39|11.8981
13:55:40|11.8982
13:55:41|11.8991
13:55:42|11.8991
13:55:43|11.8995
13:55:44|11.8957
13:55:45|11.8957
13:55:46|11.8971
13:55:47|11.8971
13:55:48|11.9003
13:55:49|11.9025
13:55:50|11.9012
13:55:51|11.9012
13:55:52|11.9012
13:55:53|11.8928
13:55:54|11.8928
13:55:55|11.8928
13:55:56|11.8932
13:55:57|11.8932
13:55:58|11.8932
13:55:59|11.8979
13:56:00|11.8988
13:56:02|11.8988
13:56:02|11.8988
13:56:03|11.8984
13:56:05|11.896
13:56:06|11.8952
13:56:07|11.8952
13:56:08|11.8913
13:56:09|11.8944
13:56:10|11.8867
13:56:11|11.8867
13:56:12|11.8861
13:56:14|11.8861
13:56:14|11.8891
13:56:16|11.8891
13:56:18|11.8899
13:56:18|11.8899
13:56:19|11.8941
13:56:21|11.8941
13:56:21|11.8941
13:56:23|11.8923
13:56:24|11.8923
13:56:24|11.8923
13:56:26|11.8861
13:56:27|11.8943
13:56:28|11.8943
13:56:29|11.895
13:56:30|11.8779
13:56:31|11.8812
13:56:32|11.8778
13:56:33|11.8935
13:56:34|11.8944
13:56:35|11.9095
13:56:36|11.9072
13:56:37|11.902
13:56:38|11.902
13:56:40|11.8999
13:56:40|11.8999
13:56:41|11.8999
13:56:43|11.8999
13:56:44|11.8999
13:56:44|11.8999
13:56:45|11.9009
13:56:46|11.9009
13:56:47|11.9009
13:56:48|11.9009
13:56:50|11.9048
13:56:50|11.9048
13:56:51|11.9048
13:56:52|11.904
13:56:53|11.9131
13:56:54|11.9131
13:56:55|11.916
13:56:56|11.9179
13:56:57|11.9175
13:56:58|11.9183
13:56:59|11.9129
13:57:01|11.9108
13:57:01|11.9108
13:57:03|11.9168
13:57:04|11.916
13:57:05|11.9141
13:57:06|11.9141
13:57:07|11.9046
13:57:08|11.9046
13:57:09|11.9046
13:57:10|11.9046
13:57:11|11.9017
13:57:12|11.8992
13:57:13|11.9029
13:57:15|11.9029
13:57:15|11.9029
13:57:17|11.9029
13:57:17|11.9029
13:57:18|11.9
13:57:19|11.8885
13:57:20|11.8894
13:57:22|11.8894
13:57:23|11.8894
13:57:24|11.8907
13:57:25|11.8907
13:57:26|11.8892
13:57:28|11.8886
13:57:29|11.8885
13:57:29|11.8885
13:57:30|11.8829
13:57:32|11.8804
13:57:32|11.8804
13:57:33|11.8792
13:57:34|11.8824
13:57:35|11.8824
13:57:36|11.8793
13:57:37|11.8793
13:57:39|11.8793
13:57:40|11.8793
13:57:40|11.8775
13:57:42|11.8755
13:57:42|11.8755
13:57:43|11.8755
13:57:44|11.8792
13:57:45|11.8835
13:57:47|11.8835
13:57:48|11.8835
13:57:48|11.8836
13:57:50|11.8836
13:57:51|11.8821
13:57:51|11.8813
13:57:53|11.8806
13:57:54|11.8823
13:57:54|11.8793
13:57:55|11.8793
13:57:57|11.8781
13:57:57|11.8781
13:57:58|11.8781
13:57:59|11.8781
13:58:01|11.8798
13:58:01|11.8798
13:58:02|11.8798
13:58:04|11.8798
13:58:05|11.8798
13:58:06|11.8863
13:58:07|11.8863
13:58:08|11.8863
13:58:09|11.8863
13:58:10|11.8852
13:58:11|11.8817
13:58:12|11.88
13:58:13|11.8712
13:58:14|11.8712
13:58:16|11.8712
13:58:16|11.8712
13:58:18|11.8712
13:58:18|11.8698
13:58:20|11.8698
13:58:22|11.8698
13:58:23|11.8698
13:58:24|11.8696
13:58:25|11.8663
13:58:26|11.8686
13:58:26|11.8688
13:58:28|11.8676
13:58:29|11.8676
13:58:30|11.87
13:58:31|11.868
13:58:32|11.8679
13:58:33|11.868
13:58:34|11.868
13:58:36|11.868
13:58:37|11.868
13:58:37|11.868
13:58:38|11.868
13:58:39|11.868
13:58:41|11.868
13:58:41|11.868
13:58:42|11.8679
13:58:44|11.8679
13:58:44|11.8679
13:58:45|11.8679
13:58:46|11.8679
13:58:47|11.8679
13:58:48|11.8677
13:58:49|11.8677
13:58:50|11.8662
13:58:51|11.8662
13:58:52|11.8662
13:58:53|11.8662
13:58:55|11.8625
13:58:55|11.8625
13:58:57|11.8625
13:58:57|11.868
13:58:58|11.8681
13:58:59|11.8662
13:59:00|11.8637
13:59:01|11.8662
13:59:02|11.8666
13:59:03|11.8682
13:59:04|11.8789
13:59:06|11.8789
13:59:07|11.8789
13:59:08|11.8745
13:59:09|11.8745
13:59:10|11.872
13:59:11|11.869
13:59:12|11.869
13:59:13|11.869
13:59:14|11.8675
13:59:15|11.8675
13:59:16|11.8675
13:59:17|11.8675
13:59:18|11.8691
13:59:20|11.8691
13:59:20|11.8704
13:59:22|11.8716
13:59:22|11.8681
13:59:24|11.8681
13:59:24|11.8661
13:59:26|11.8661
13:59:28|11.8661
13:59:28|11.8661
13:59:29|11.8677
13:59:31|11.8703
13:59:31|11.8703
13:59:32|11.8589
13:59:33|11.8589
13:59:34|11.8595
13:59:35|11.8595
13:59:36|11.8595
13:59:38|11.8595
13:59:38|11.8595
13:59:39|11.8595
13:59:40|11.8653
13:59:42|11.8683
13:59:43|11.8745
13:59:44|11.8808
13:59:44|11.88
13:59:46|11.88
13:59:47|11.88
13:59:48|11.88
13:59:49|11.8746
13:59:50|11.8746
13:59:51|11.8746
13:59:51|11.8712
13:59:53|11.8675
13:59:54|11.8675
13:59:55|11.8675
13:59:56|11.8675
13:59:57|11.8649
13:59:58|11.8649
13:59:59|11.865
14:00:00|11.865
14:00:01|11.865
14:00:02|11.865
14:00:03|11.865
14:00:04|11.8674
14:00:05|11.865
14:00:06|11.8643
14:00:08|11.8667
14:00:08|11.8716
14:00:09|11.8716
14:00:10|11.865
14:00:11|11.8613
14:00:16|11.8578
14:00:18|11.8673
14:00:19|11.8621
14:00:20|11.8578
14:00:22|11.8578
14:00:22|11.8578
14:00:23|11.8578
14:00:25|11.8574
14:00:26|11.8599
14:00:27|11.8599
14:00:28|11.8599
14:00:29|11.8619
14:00:30|11.868
14:00:31|11.8661
14:00:32|11.8599
14:00:33|11.8599
14:00:34|11.8599
14:00:35|11.8619
14:00:36|11.8553
14:00:37|11.8553
14:00:38|11.8553
14:00:40|11.8596
14:00:41|11.8625
14:00:42|11.8674
14:00:45|11.8674
14:00:47|11.8631
14:00:49|11.8612
14:00:49|11.8578
14:00:50|11.8578
14:00:51|11.8536
14:00:53|11.8527
14:00:57|11.8506
14:00:59|11.8519
14:01:00|11.8506
14:01:02|11.8528
14:01:03|11.8528
14:01:04|11.8528
14:01:08|11.8547
14:01:09|11.8547
14:01:12|11.8562
14:01:12|11.8517
14:01:13|11.8528
14:01:14|11.8528
14:01:15|11.8528
14:01:17|11.8488
14:01:17|11.8544
14:01:19|11.8542
14:01:19|11.862
14:01:20|11.8691
14:01:21|11.8664
14:01:23|11.8661
14:01:24|11.8649
14:01:26|11.8619
14:01:26|11.8626
14:01:28|11.8626
14:01:29|11.8614
14:01:29|11.8614
14:01:31|11.861
14:01:31|11.86
14:01:33|11.86
14:01:33|11.86
14:01:35|11.86
14:01:36|11.8572
14:01:37|11.8572
14:01:38|11.8572
14:01:39|11.8572
14:01:40|11.8616
14:01:41|11.8596
14:01:42|11.8596
14:01:43|11.8596
14:01:44|11.8596
14:01:45|11.8605
14:01:46|11.8605
14:01:47|11.8644
14:01:48|11.8644
14:01:49|11.8644
14:01:50|11.8644
14:01:51|11.8644
14:01:52|11.8648
14:01:53|11.8702
14:01:54|11.8645
14:01:55|11.871
14:01:56|11.8738
14:01:57|11.8751
14:01:58|11.8799
14:01:59|11.8755
14:02:00|11.8776
14:02:01|11.8806
14:02:02|11.8806
14:02:03|11.8806
14:02:04|11.8806
14:02:05|11.8806
14:02:06|11.8806
14:02:07|11.8747
14:02:08|11.8771
14:02:09|11.8771
14:02:10|11.8771
14:02:11|11.8771
14:02:12|11.8924
14:02:13|11.8924
14:02:14|11.8924
14:02:15|11.8924
14:02:16|11.894
14:02:17|11.894
14:02:18|11.8944
14:02:20|11.8944
14:02:21|11.8944
14:02:22|11.8944
14:02:24|11.8933
14:02:25|11.8937
14:02:25|11.8937
14:02:27|11.8912
14:02:28|11.8912
14:02:29|11.8955
14:02:30|11.8955
14:02:30|11.8955
14:02:32|11.8885
14:02:32|11.8885
14:02:33|11.8885
14:02:34|11.8932
14:02:36|11.8934
14:02:36|11.8934
14:02:37|11.8922
14:02:38|11.8922
14:02:40|11.8895
14:02:41|11.8895
14:02:43|11.8895
14:02:43|11.8896
14:02:44|11.9076
14:02:45|11.9087
14:02:47|11.9103
14:02:47|11.9077
14:02:49|11.9077
14:02:50|11.9077
14:02:51|11.9077
14:02:52|11.906
14:02:53|11.906
14:02:54|11.9051
14:02:55|11.9068
14:02:56|11.9076
14:02:57|11.9076
14:02:58|11.9112
14:02:59|11.9111
14:03:00|11.9111
14:03:01|11.9111
14:03:02|11.91
14:03:03|11.9095
14:03:04|11.91
14:03:05|11.9083
14:03:06|11.9052
14:03:07|11.9037
14:03:08|11.9052
14:03:09|11.9052
14:03:10|11.9123
14:03:11|11.9123
14:03:12|11.9123
14:03:13|11.9093
14:03:15|11.9061
14:03:15|11.9061
14:03:16|11.9076
14:03:18|11.9076
14:03:18|11.9076
14:03:19|11.9076
14:03:21|11.8998
14:03:22|11.9
14:03:24|11.8905
14:03:25|11.8905
14:03:25|11.8917
14:03:27|11.8918
14:03:28|11.8918
14:03:29|11.8918
14:03:30|11.8918
14:03:32|11.8918
14:03:33|11.8942
14:03:33|11.8942
14:03:34|11.894
14:03:36|11.894
14:03:37|11.894
14:03:37|11.894
14:03:38|11.894
14:03:40|11.894
14:03:40|11.8927
14:03:42|11.8927
14:03:42|11.8927
14:03:44|11.8873
14:03:44|11.887
14:03:45|11.887
14:03:46|11.8876
14:03:47|11.8845
14:03:48|11.8898
14:03:50|11.8894
14:03:50|11.8894
14:03:52|11.8894
14:03:53|11.8894
14:03:53|11.8894
14:03:55|11.8894
14:03:56|11.8903
14:03:57|11.8992
14:03:58|11.9041
14:03:58|11.9049
14:04:00|11.9049
14:04:00|11.9049
14:04:01|11.9049
14:04:03|11.9049
14:04:04|11.9049
14:04:04|11.9089
14:04:06|11.9089
14:04:07|11.9066
14:04:08|11.9066
14:04:10|11.9036
14:04:11|11.8952
14:04:11|11.8952
14:04:12|11.8952
14:04:14|11.8916
14:04:14|11.8916
14:04:16|11.8916
14:04:18|11.8916
14:04:18|11.8991
14:04:19|11.8991
14:04:20|11.8991
14:04:22|11.8991
14:04:23|11.8965
14:04:24|11.8965
14:04:25|11.8965
14:04:26|11.8965
14:04:27|11.9001
14:04:28|11.8988
14:04:29|11.8988
14:04:30|11.8988
14:04:31|11.905
14:04:32|11.905
14:04:33|11.905
14:04:34|11.905
14:04:35|11.905
14:04:37|11.904
14:04:38|11.904
14:04:39|11.9
14:04:40|11.9
14:04:41|11.9
14:04:42|11.9
14:04:43|11.9
14:04:44|11.9
14:04:45|11.8977
14:04:46|11.8977
14:04:48|11.8977
14:04:48|11.8993
14:04:50|11.9028
14:04:50|11.9035
14:04:51|11.9035
14:04:53|11.9035
14:04:54|11.906
14:04:55|11.906
14:04:56|11.9051
14:04:56|11.9037
14:04:58|11.9037
14:04:59|11.9027
14:05:00|11.9027
14:05:01|11.9027
14:05:02|11.9046
14:05:03|11.9061
14:05:04|11.9084
14:05:05|11.9084
14:05:06|11.9084
14:05:07|11.9084
14:05:08|11.9084
14:05:09|11.9084
14:05:10|11.9096
14:05:11|11.9124
14:05:12|11.9131
14:05:13|11.9131
14:05:14|11.9131
14:05:15|11.9172
14:05:16|11.9212
14:05:17|11.9212
14:05:18|11.9212
14:05:19|11.9161
14:05:20|11.9161
14:05:21|11.9091
14:05:23|11.9084
14:05:23|11.9095
14:05:24|11.9095
14:05:26|11.9095
14:05:27|11.9095
14:05:27|11.9095
14:05:28|11.9122
14:05:30|11.9216
14:05:31|11.9294
14:05:32|11.9361
14:05:33|11.9304
14:05:34|11.9253
14:05:35|11.9253
14:05:36|11.9253
14:05:38|11.9253
14:05:38|11.9253
14:05:39|11.9253
14:05:40|11.9343
14:05:41|11.9343
14:05:42|11.9343
14:05:43|11.9324
14:05:45|11.9324
14:05:45|11.9277
14:05:47|11.924
14:05:48|11.924
14:05:48|11.924
14:05:50|11.924
14:05:51|11.924
14:05:52|11.924
14:05:53|11.9306
14:05:54|11.9293
14:05:55|11.9284
14:05:56|11.9314
14:05:57|11.9354
14:05:59|11.9264
14:06:00|11.9257
14:06:01|11.9389
14:06:02|11.9407
14:06:03|11.9407
14:06:04|11.9407
14:06:05|11.9407
14:06:06|11.9389
14:06:07|11.9402
14:06:08|11.9402
14:06:09|11.9414
14:06:10|11.9414
14:06:11|11.9414
14:06:12|11.9414
14:06:13|11.9414
14:06:14|11.9452
14:06:15|11.9433
14:06:16|11.9438
14:06:17|11.9438
14:06:18|11.9456
14:06:19|11.9456
14:06:20|11.9456
14:06:21|11.9422
14:06:22|11.942
14:06:24|11.9455
14:06:25|11.9451
14:06:26|11.9451
14:06:28|11.9491
14:06:29|11.9532
14:06:30|11.9526
14:06:31|11.9526
14:06:31|11.9459
14:06:33|11.9459
14:06:33|11.9459
14:06:34|11.9459
14:06:36|11.9635
14:06:37|11.9626
14:06:37|11.9599
14:06:38|11.9552
14:06:40|11.9541
14:06:40|11.9582
14:06:42|11.956
14:06:43|11.956
14:06:44|11.9526
14:06:45|11.9536
14:06:46|11.9536
14:06:47|11.9448
14:06:47|11.9434
14:06:49|11.9434
14:06:50|11.9507
14:06:51|11.9503
14:06:52|11.9486
14:06:53|11.9486
14:06:54|11.9483
14:06:55|11.9483
14:06:56|11.9486
14:06:57|11.9533
14:06:58|11.9515
14:06:59|11.9515
14:07:00|11.9504
14:07:01|11.95
14:07:02|11.95
14:07:03|11.9407
14:07:04|11.9407
14:07:05|11.9371
14:07:06|11.9371
14:07:07|11.9335
14:07:09|11.9365
14:07:10|11.9395
14:07:11|11.9395
14:07:11|11.9395
14:07:12|11.9383
14:07:14|11.9356
14:07:14|11.9362
14:07:15|11.9324
14:07:16|11.9324
14:07:18|11.9363
14:07:19|11.9336
14:07:19|11.9352
14:07:21|11.935
14:07:22|11.935
14:07:22|11.9425
14:07:24|11.9425
14:07:26|11.9425
14:07:27|11.9425
14:07:28|11.9364
14:07:28|11.9341
14:07:30|11.934
14:07:31|11.934
14:07:32|11.934
14:07:33|11.9336
14:07:34|11.9343
14:07:35|11.9343
14:07:35|11.9315
14:07:37|11.9311
14:07:38|11.9323
14:07:39|11.9343
14:07:40|11.9343
14:07:41|11.9311
14:07:42|11.9311
14:07:43|11.9311
14:07:44|11.932
14:07:45|11.932
14:07:47|11.9353
14:07:47|11.943
14:07:49|11.943
14:07:50|11.943
14:07:50|11.9461
14:07:51|11.9452
14:07:53|11.9452
14:07:53|11.9452
14:07:54|11.9452
14:07:55|11.9452
14:07:56|11.9416
14:07:58|11.9416
14:07:59|11.9431
14:08:00|11.9431
14:08:01|11.942
14:08:02|11.942
14:08:04|11.942
14:08:04|11.942
14:08:05|11.942
14:08:07|11.9509
14:08:08|11.9505
14:08:09|11.9505
14:08:10|11.9438
14:08:11|11.9416
14:08:12|11.9416
14:08:13|11.9377
14:08:15|11.9377
14:08:15|11.9394
14:08:16|11.9394
14:08:17|11.9394
14:08:18|11.936
14:08:19|11.9358
14:08:21|11.9358
14:08:22|11.9359
14:08:23|11.9359
14:08:23|11.9359
14:08:24|11.9359
14:08:25|11.9359
14:08:27|11.9359
14:08:28|11.9359
14:08:30|11.9439
14:08:30|11.9424
14:08:31|11.9424
14:08:32|11.9424
14:08:34|11.9423
14:08:34|11.9439
14:08:35|11.9439
14:08:36|11.9444
14:08:37|11.9464
14:08:38|11.9464
14:08:40|11.9464
14:08:40|11.9464
14:08:42|11.9464
14:08:43|11.9499
14:08:44|11.9499
14:08:44|11.9499
14:08:45|11.9499
14:08:47|11.9499
14:08:47|11.9477
14:08:49|11.9472
14:08:50|11.9472
14:08:51|11.9472
14:08:51|11.9472
14:08:52|11.9472
14:08:53|11.9464
14:08:55|11.9464
14:08:55|11.9464
14:08:56|11.9464
14:08:58|11.9494
14:08:58|11.9494
14:08:59|11.9494
14:09:01|11.95
14:09:01|11.9509
14:09:02|11.9509
14:09:03|11.9509
14:09:04|11.957
14:09:05|11.9535
14:09:07|11.9535
14:09:07|11.9569
14:09:08|11.9569
14:09:10|11.9569
14:09:12|11.9582
14:09:12|11.9662
14:09:13|11.9598
14:09:14|11.9575
14:09:15|11.9601
14:09:16|11.9601
14:09:17|11.9653
14:09:18|11.9628
14:09:19|11.9628
14:09:20|11.9723
14:09:21|11.9662
14:09:22|11.9669
14:09:24|11.9644
14:09:24|11.9644
14:09:26|11.9654
14:09:27|11.9654
14:09:29|11.9561
14:09:30|11.962
14:09:30|11.9586
14:09:32|11.9586
14:09:33|11.9585
14:09:34|11.9561
14:09:35|11.9549
14:09:36|11.9549
14:09:37|11.9572
14:09:38|11.9663
14:09:39|11.9658
14:09:40|11.9658
14:09:42|11.9646
14:09:42|11.9639
14:09:43|11.9683
14:09:44|11.9683
14:09:46|11.9685
14:09:47|11.9657
14:09:48|11.9549
14:09:48|11.9536
14:09:49|11.9566
14:09:51|11.9538
14:09:52|11.9561
14:09:52|11.9561
14:09:54|11.9561
14:09:54|11.9524
14:09:55|11.9524
14:09:56|11.951
14:09:58|11.951
14:09:59|11.9556
14:09:59|11.9556
14:10:00|11.9556
14:10:02|11.9556
14:10:02|11.9556
14:10:04|11.9556
14:10:04|11.9405
14:10:06|11.9405
14:10:07|11.9405
14:10:08|11.9405
14:10:09|11.945
14:10:10|11.945
14:10:11|11.9446
14:10:12|11.9421
14:10:13|11.9418
14:10:14|11.9418
14:10:15|11.9438
14:10:16|11.9438
14:10:17|11.9449
14:10:18|11.9449
14:10:19|11.9449
14:10:20|11.9449
14:10:21|11.9521
14:10:22|11.9502
14:10:23|11.9519
14:10:24|11.9558
14:10:25|11.9558
14:10:26|11.957
14:10:28|11.957
14:10:29|11.957
14:10:31|11.9611
14:10:32|11.9611
14:10:33|11.9625
14:10:34|11.9625
14:10:35|11.9684
14:10:35|11.9687
14:10:37|11.9687
14:10:38|11.9687
14:10:39|11.9648
14:10:40|11.9684
14:10:41|11.9688
14:10:42|11.9689
14:10:43|11.9689
14:10:44|11.9689
14:10:45|11.97
14:10:46|11.9785
14:10:47|11.9732
14:10:50|11.9732
14:10:51|11.9712
14:10:51|11.972
14:10:52|11.9732
14:10:54|11.9677
14:10:55|11.975
14:10:55|11.975
14:10:56|11.962
14:10:58|11.9645
14:10:59|11.9645
14:10:59|11.9645
14:11:00|11.9652
14:11:01|11.9652
14:11:02|11.9611
14:11:04|11.964
14:11:04|11.964
14:11:06|11.964
14:11:07|11.964
14:11:08|11.964
14:11:08|11.9558
14:11:10|11.9558
14:11:11|11.9555
14:11:12|11.957
14:11:13|11.957
14:11:14|11.957
14:11:15|11.956
14:11:16|11.956
14:11:17|11.9524
14:11:18|11.9514
14:11:19|11.9522
14:11:20|11.9548
14:11:21|11.9548
14:11:22|11.9548
14:11:23|11.9548
14:11:24|11.9548
14:11:25|11.9558
14:11:26|11.9552
14:11:28|11.9552
14:11:28|11.9571
14:11:29|11.9571
14:11:30|11.9595
14:11:32|11.9596
14:11:33|11.9584
14:11:34|11.9584
14:11:35|11.9584
14:11:36|11.9584
14:11:37|11.9584
14:11:38|11.9653
14:11:39|11.964
14:11:40|11.964
14:11:41|11.964
14:11:42|11.9636
14:11:43|11.957
14:11:45|11.9608
14:11:46|11.9608
14:11:46|11.9608
14:11:47|11.9608
14:11:49|11.9576
14:11:50|11.9555
14:11:51|11.9604
14:11:52|11.9713
14:11:53|11.9713
14:11:54|11.9713
14:11:55|11.9713
14:11:56|11.9713
14:11:57|11.9672
14:11:58|11.9673
14:11:59|11.9657
14:12:00|11.9657
14:12:01|11.9657
14:12:02|11.9701
14:12:02|11.9701
14:12:03|11.9738
14:12:05|11.9863
14:12:06|11.9849
14:12:06|11.9785
14:12:08|11.9777
14:12:08|11.9777
14:12:09|11.9725
14:12:10|11.9828
14:12:12|11.9828
14:12:12|11.9828
14:12:13|11.9853
14:12:16|11.985
14:12:16|11.986
14:12:17|11.9825
14:12:18|11.9795
14:12:20|11.9753
14:12:21|11.9764
14:12:22|11.9765
14:12:23|11.9729
14:12:25|11.9646
14:12:25|11.9646
14:12:26|11.9646
14:12:27|11.9621
14:12:29|11.955
14:12:30|11.9556
14:12:30|11.9558
14:12:32|11.9558
14:12:33|11.957
14:12:34|11.957
14:12:35|11.9593
14:12:36|11.9593
14:12:37|11.9546
14:12:38|11.9569
14:12:39|11.9593
14:12:40|11.9583
14:12:41|11.9583
14:12:42|11.9653
14:12:43|11.9677
14:12:44|11.9702
14:12:45|11.9702
14:12:46|11.9702
14:12:48|11.9702
14:12:48|11.9712
14:12:49|11.9712
14:12:50|11.9712
14:12:51|11.9712
14:12:52|11.9605
14:12:53|11.9665
14:12:54|11.9593
14:12:55|11.9596
14:12:56|11.9596
14:12:58|11.9617
14:12:58|11.9593
14:12:59|11.9617
14:13:00|11.9654
14:13:02|11.9654
14:13:02|11.9654
14:13:04|11.9654
14:13:04|11.9654
14:13:05|11.9654
14:13:06|11.9654
14:13:07|11.9636
14:13:08|11.9592
14:13:10|11.957
14:13:10|11.9649
14:13:11|11.9688
14:13:13|11.9688
14:13:13|11.9688
14:13:15|11.9654
14:13:15|11.9643
14:13:17|11.9643
14:13:18|11.9643
14:13:19|11.9643
14:13:20|11.9666
14:13:20|11.9666
14:13:21|11.9666
14:13:23|11.9666
14:13:24|11.9666
14:13:25|11.9666
14:13:26|11.9666
14:13:26|11.9677
14:13:28|11.9677
14:13:29|11.9657
14:13:30|11.9657
14:13:31|11.9657
14:13:32|11.9684
14:13:33|11.9685
14:13:34|11.9685
14:13:35|11.9685
14:13:36|11.9685
14:13:37|11.9685
14:13:38|11.9685
14:13:39|11.9685
14:13:41|11.9711
14:13:41|11.9711
14:13:43|11.9702
14:13:43|11.9702
14:13:45|11.9685
14:13:46|11.9685
14:13:47|11.9685
14:13:48|11.9686
14:13:49|11.9666
14:13:50|11.9666
14:13:51|11.9666
14:13:52|11.9666
14:13:53|11.969
14:13:54|11.969
14:13:55|11.9673
14:13:56|11.9701
14:13:57|11.9701
14:13:58|11.9701
14:13:59|11.9621
14:14:00|11.9621
14:14:01|11.9621
14:14:02|11.9621
14:14:04|11.9609
14:14:04|11.9673
14:14:05|11.9697
14:14:06|11.9675
14:14:07|11.9676
14:14:08|11.969
14:14:09|11.969
14:14:10|11.969
14:14:12|11.969
14:14:12|11.97
14:14:13|11.97
14:14:14|11.97
14:14:15|11.97
14:14:16|11.97
14:14:17|11.97
14:14:18|11.9671
14:14:19|11.9645
14:14:20|11.9645
14:14:21|11.9634
14:14:22|11.9634
14:14:23|11.9634
14:14:24|11.9634
14:14:25|11.9677
14:14:26|11.9677
14:14:27|11.9677
14:14:28|11.9677
14:14:29|11.9677
14:14:30|11.9677
14:14:31|11.9671
14:14:33|11.9671
14:14:33|11.9675
14:14:36|11.9653
14:14:36|11.9653
14:14:37|11.9678
14:14:38|11.969
14:14:39|11.97
14:14:41|11.9725
14:14:42|11.9725
14:14:43|11.9725
14:14:44|11.9725
14:14:45|11.9678
14:14:46|11.9678
14:14:47|11.9678
14:14:48|11.9678
14:14:49|11.9697
14:14:50|11.9697
14:14:51|11.9697
14:14:52|11.9697
14:14:53|11.9697
14:14:54|11.9696
14:14:55|11.9659
14:14:55|11.9659
14:14:57|11.9659
14:14:58|11.965
14:14:59|11.965
14:15:00|11.9634
14:15:01|11.9634
14:15:02|11.9634
14:15:04|11.9591
14:15:04|11.9614
14:15:05|11.9584
14:15:06|11.9605
14:15:07|11.9624
14:15:08|11.9624
14:15:10|11.9624
14:15:10|11.963
14:15:12|11.963
14:15:12|11.963
14:15:14|11.9597
14:15:14|11.9555
14:15:15|11.9533
14:15:16|11.9533
14:15:18|11.9494
14:15:18|11.9512
14:15:19|11.9512
14:15:20|11.9512
14:15:21|11.9466
14:15:22|11.9467
14:15:23|11.9467
14:15:25|11.9467
14:15:26|11.9472
14:15:27|11.9472
14:15:28|11.9498
14:15:29|11.9498
14:15:30|11.9445
14:15:31|11.9417
14:15:33|11.943
14:15:33|11.9441
14:15:34|11.944
14:15:36|11.944
14:15:37|11.9448
14:15:38|11.9448
14:15:39|11.9448
14:15:41|11.9448
14:15:42|11.9441
14:15:42|11.9432
14:15:43|11.9452
14:15:44|11.9452
14:15:45|11.9461
14:15:46|11.9461
14:15:47|11.9461
14:15:49|11.9461
14:15:49|11.9461
14:15:50|11.9461
14:15:51|11.944
14:15:52|11.944
14:15:53|11.9483
14:15:55|11.9483
14:15:55|11.9462
14:15:56|11.9462
14:15:58|11.9613
14:15:59|11.9625
14:16:00|11.9625
14:16:00|11.9625
14:16:01|11.9625
14:16:02|11.9606
14:16:03|11.9598
14:16:04|11.9568
14:16:05|11.9568
14:16:06|11.9568
14:16:08|11.9469
14:16:08|11.9455
14:16:10|11.9474
14:16:11|11.9474
14:16:12|11.9474
14:16:13|11.9474
14:16:13|11.9444
14:16:14|11.9453
14:16:16|11.9453
14:16:16|11.94
14:16:17|11.934
14:16:19|11.934
14:16:20|11.934
14:16:21|11.9347
14:16:22|11.94
14:16:23|11.94
14:16:24|11.9378
14:16:25|11.9378
14:16:25|11.9356
14:16:27|11.9356
14:16:28|11.9356
14:16:29|11.9356
14:16:30|11.9356
14:16:31|11.9356
14:16:32|11.9356
14:16:33|11.9381
14:16:34|11.9401
14:16:36|11.9407
14:16:36|11.9485
14:16:38|11.9485
14:16:39|11.9513
14:16:40|11.9513
14:16:41|11.9513
14:16:42|11.9474
14:16:43|11.946
14:16:43|11.946
14:16:45|11.946
14:16:46|11.9487
14:16:47|11.9519
14:16:48|11.957
14:16:49|11.957
14:16:51|11.957
14:16:51|11.9611
14:16:52|11.9684
14:16:53|11.9684
14:16:54|11.9692
14:16:55|11.9693
14:16:57|11.9693
14:16:58|11.9693
14:16:58|11.9694
14:16:59|11.9741
14:17:01|11.9756
14:17:02|11.9777
14:17:03|11.9809
14:17:05|11.9809
14:17:06|11.9809
14:17:07|11.9817
14:17:08|11.9788
14:17:08|11.9788
14:17:09|11.9756
14:17:11|11.9669
14:17:12|11.9666
14:17:13|11.9677
14:17:14|11.9677
14:17:15|11.9677
14:17:16|11.9604
14:17:17|11.9604
14:17:18|11.9604
14:17:19|11.9582
14:17:20|11.9582
14:17:21|11.9582
14:17:22|11.9606
14:17:23|11.963
14:17:24|11.963
14:17:25|11.963
14:17:26|11.963
14:17:27|11.9647
14:17:28|11.9647
14:17:29|11.9647
14:17:30|11.9647
14:17:31|11.9662
14:17:32|11.9658
14:17:33|11.9658
14:17:35|11.9658
14:17:35|11.9658
14:17:37|11.9677
14:17:37|11.9667
14:17:40|11.9667
14:17:40|11.9667
14:17:41|11.9667
14:17:42|11.9667
14:17:43|11.9686
14:17:44|11.9686
14:17:45|11.9686
14:17:46|11.9668
14:17:47|11.9666
14:17:49|11.9671
14:17:50|11.9676
14:17:51|11.9644
14:17:52|11.9632
14:17:53|11.9629
14:17:54|11.9629
14:17:54|11.9629
14:17:56|11.9629
14:17:57|11.9629
14:17:58|11.9629
14:17:59|11.9582
14:18:00|11.9562
14:18:02|11.9562
14:18:02|11.9562
14:18:03|11.9562
14:18:04|11.9562
14:18:06|11.9648
14:18:07|11.9648
14:18:07|11.9745
14:18:08|11.9716
14:18:09|11.9683
14:18:10|11.9683
14:18:11|11.9683
14:18:12|11.9693
14:18:14|11.9672
14:18:14|11.9669
14:18:16|11.9669
14:18:16|11.9681
14:18:18|11.9681
14:18:18|11.9681
14:18:20|11.963
14:18:21|11.963
14:18:21|11.9713
14:18:23|11.9693
14:18:24|11.9693
14:18:24|11.9618
14:18:26|11.9618
14:18:27|11.9622
14:18:28|11.9622
14:18:29|11.9622
14:18:30|11.9622
14:18:31|11.9622
14:18:32|11.9616
14:18:32|11.964
14:18:34|11.964
14:18:35|11.964
14:18:35|11.9681
14:18:38|11.97
14:18:39|11.97
14:18:39|11.97
14:18:41|11.9724
14:18:41|11.9724
14:18:42|11.9719
14:18:44|11.9719
14:18:45|11.9719
14:18:46|11.9719
14:18:47|11.9739
14:18:47|11.9739
14:18:49|11.9691
14:18:50|11.9663
14:18:51|11.9658
14:18:52|11.9634
14:18:53|11.9654
14:18:54|11.9678
14:18:55|11.9678
14:18:56|11.9678
14:18:57|11.9678
14:18:58|11.9678
14:18:59|11.9678
14:19:01|11.9689
14:19:02|11.9672
14:19:04|11.9672
14:19:04|11.964
14:19:06|11.964
14:19:06|11.964
14:19:08|11.964
14:19:08|11.9631
14:19:09|11.9631
14:19:11|11.9662
14:19:12|11.9572
14:19:12|11.9549
14:19:14|11.9549
14:19:15|11.9605
14:19:15|11.9586
14:19:17|11.96
14:19:17|11.96
14:19:19|11.9582
14:19:20|11.9605
14:19:21|11.9605
14:19:21|11.9616
14:19:23|11.9616
14:19:24|11.9616
14:19:25|11.9616
14:19:25|11.9621
14:19:27|11.9638
14:19:28|11.9638
14:19:29|11.9638
14:19:30|11.9638
14:19:31|11.9647
14:19:32|11.9647
14:19:33|11.9647
14:19:34|11.9678
14:19:35|11.9676
14:19:37|11.9661
14:19:37|11.9669
14:19:39|11.9669
14:19:39|11.9669
14:19:40|11.9669
14:19:41|11.966
14:19:42|11.9635
14:19:44|11.9635
14:19:45|11.9635
14:19:46|11.9635
14:19:47|11.9635
14:19:48|11.9635
14:19:49|11.9603
14:19:50|11.9603
14:19:51|11.9603
14:19:52|11.957
14:19:54|11.9582
14:19:54|11.9582
14:19:55|11.9522
14:19:57|11.953
14:19:57|11.953
14:19:59|11.9489
14:19:59|11.9524
14:20:01|11.9524
14:20:02|11.9524
14:20:02|11.9539
14:20:04|11.9532
14:20:05|11.9537
14:20:07|11.9537
14:20:07|11.9537
14:20:08|11.9562
14:20:09|11.9562
14:20:10|11.9603
14:20:11|11.9603
14:20:12|11.9603
14:20:13|11.9585
14:20:14|11.9575
14:20:15|11.9575
14:20:16|11.9605
14:20:17|11.9605
14:20:18|11.9605
14:20:19|11.9605
14:20:20|11.9672
14:20:21|11.9672
14:20:22|11.9705
14:20:23|11.9705
14:20:24|11.9693
14:20:26|11.9693
14:20:26|11.9693
14:20:28|11.9693
14:20:29|11.9697
14:20:29|11.9697
14:20:30|11.9697
14:20:32|11.9695
14:20:33|11.9695
14:20:34|11.9695
14:20:34|11.9695
14:20:35|11.9714
14:20:38|11.9729
14:20:40|11.9677
14:20:41|11.9677
14:20:42|11.9677
14:20:43|11.9677
14:20:45|11.9677
14:20:45|11.9787
14:20:47|11.9787
14:20:48|11.9787
14:20:49|11.9801
14:20:50|11.9799
14:20:51|11.9812
14:20:52|11.9812
14:20:53|11.9812
14:20:54|11.9812
14:20:56|11.9812
14:20:56|11.9822
14:20:57|11.9822
14:20:58|11.9812
14:21:00|11.9812
14:21:00|11.9777
14:21:02|11.9798
14:21:03|11.9795
14:21:03|11.9809
14:21:04|11.9809
14:21:06|11.9783
14:21:07|11.9783
14:21:07|11.9783
14:21:09|11.9783
14:21:09|11.9783
14:21:10|11.9783
14:21:11|11.9713
14:21:12|11.9732
14:21:14|11.9732
14:21:14|11.9732
14:21:16|11.9732
14:21:16|11.9701
14:21:17|11.9691
14:21:19|11.97
14:21:20|11.97
14:21:21|11.97
14:21:22|11.9705
14:21:23|11.9705
14:21:24|11.9705
14:21:24|11.9705
14:21:26|11.9693
14:21:27|11.9712
14:21:27|11.9726
14:21:28|11.9726
14:21:30|11.9726
14:21:31|11.9726
14:21:32|11.9731
14:21:33|11.9731
14:21:33|11.9728
14:21:35|11.9761
14:21:36|11.9796
14:21:37|11.9796
14:21:39|11.9718
14:21:40|11.9718
14:21:41|11.9718
14:21:42|11.9733
14:21:43|11.972
14:21:44|11.9733
14:21:45|11.9719
14:21:46|11.9714
14:21:47|11.9717
14:21:48|11.9717
14:21:49|11.9717
14:21:50|11.9665
14:21:51|11.9645
14:21:52|11.9651
14:21:53|11.9651
14:21:54|11.9678
14:21:55|11.9678
14:21:56|11.9676
14:21:57|11.9676
14:21:58|11.967
14:21:59|11.9682
14:22:00|11.967
14:22:01|11.967
14:22:02|11.967
14:22:03|11.967
14:22:04|11.9641
14:22:06|11.9641
14:22:06|11.9689
14:22:07|11.969
14:22:08|11.9702
14:22:10|11.9698
14:22:11|11.9676
14:22:12|11.9677
14:22:13|11.9677
14:22:13|11.9699
14:22:15|11.9698
14:22:16|11.9698
14:22:16|11.9698
14:22:18|11.9698
14:22:19|11.9698
14:22:20|11.9681
14:22:21|11.9681
14:22:22|11.9742
14:22:23|11.9793
14:22:23|11.9752
14:22:24|11.9752
14:22:26|11.9752
14:22:28|11.9752
14:22:28|11.9756
14:22:29|11.9756
14:22:31|11.9773
14:22:31|11.9773
14:22:32|11.9773
14:22:34|11.9762
14:22:34|11.9763
14:22:36|11.9763
14:22:37|11.9763
14:22:37|11.9763
14:22:40|11.9774
14:22:41|11.9916
14:22:41|11.9887
14:22:42|11.9854
14:22:44|11.9854
14:22:45|11.982
14:22:46|11.982
14:22:47|11.982
14:22:48|11.9946
14:22:49|11.9946
14:22:49|11.9946
14:22:51|11.9946
14:22:52|11.9946
14:22:53|11.9957
14:22:54|11.9909
14:22:55|11.9905
14:22:56|11.9905
14:22:57|11.994
14:22:58|11.9966
14:22:59|11.9977
14:23:00|11.9977
14:23:01|11.9977
14:23:02|12.0146
14:23:03|12.0395
14:23:04|12.0167
14:23:05|12.0144
14:23:06|12.0098
14:23:07|12.0099
14:23:08|12.0051
14:23:09|12.0162
14:23:10|12.0155
14:23:11|12.0072
14:23:12|12.0231
14:23:13|12.0199
14:23:14|12.0152
14:23:15|12.0097
14:23:17|12.012
14:23:17|12.0086
14:23:18|12.01
14:23:20|12.0083
14:23:20|12.0083
14:23:21|12.0083
14:23:22|12.008
14:23:23|12.0275
14:23:25|12.025
14:23:25|12.0263
14:23:26|12.0263
14:23:28|12.0263
14:23:29|12.0263
14:23:29|12.0259
14:23:30|12.0259
14:23:31|12.0259
14:23:33|12.0226
14:23:34|12.0226
14:23:34|12.0309
14:23:36|12.036
14:23:37|12.0357
14:23:38|12.0377
14:23:38|12.0378
14:23:41|12.037
14:23:42|12.0377
14:23:43|12.0365
14:23:43|12.0365
14:23:44|12.0368
14:23:45|12.0358
14:23:47|12.0414
14:23:48|12.0414
14:23:49|12.0414
14:23:49|12.0414
14:23:50|12.0414
14:23:51|12.0414
14:23:52|12.0366
14:23:55|12.038
14:23:56|12.0336
14:23:57|12.0269
14:23:58|12.0234
14:23:59|12.0299
14:24:00|12.0323
14:24:01|12.032
14:24:02|12.032
14:24:03|12.0262
14:24:04|12.0262
14:24:06|12.0262
14:24:06|12.0122
14:24:08|12.0122
14:24:08|12.0092
14:24:10|12.0092
14:24:10|12.009
14:24:11|12.0076
14:24:12|12.007
14:24:13|12.0132
14:24:14|12.0095
14:24:15|12.012
14:24:16|12.0109
14:24:17|12.006
14:24:18|12.0072
14:24:19|12.0072
14:24:20|12.0072
14:24:21|12.0131
14:24:22|12.0121
14:24:23|12.0121
14:24:25|12.0121
14:24:26|12.0098
14:24:27|12.0098
14:24:28|12.0204
14:24:29|12.0204
14:24:30|12.0205
14:24:31|12.0205
14:24:32|12.0099
14:24:33|12.0094
14:24:34|12.0087
14:24:35|12.0272
14:24:36|12.0268
14:24:37|12.0292
14:24:38|12.0292
14:24:39|12.028
14:24:40|12.028
14:24:42|12.0175
14:24:43|12.018
14:24:44|12.016
14:24:45|12.016
14:24:47|12.016
14:24:48|12.0206
14:24:49|12.0218
14:24:49|12.0218
14:24:51|12.0199
14:24:52|12.0232
14:24:54|12.0232
14:24:54|12.0237
14:24:56|12.0237
14:24:56|12.0237
14:24:58|12.0244
14:24:59|12.0226
14:25:00|12.0225
14:25:01|12.0229
14:25:02|12.0287
14:25:03|12.0269
14:25:04|12.0241
14:25:05|12.0241
14:25:06|12.0241
14:25:07|12.0189
14:25:08|12.0153
14:25:09|12.0153
14:25:10|12.0132
14:25:11|12.0146
14:25:12|12.0146
14:25:13|12.0157
14:25:14|12.0157
14:25:15|12.0157
14:25:16|12.017
14:25:17|12.017
14:25:18|12.017
14:25:20|12.017
14:25:20|12.017
14:25:21|12.0162
14:25:22|12.019
14:25:23|12.0205
14:25:24|12.0205
14:25:25|12.0205
14:25:27|12.0254
14:25:27|12.0254
14:25:28|12.0288
14:25:29|12.0281
14:25:30|12.0281
14:25:31|12.0288
14:25:32|12.0298
14:25:33|12.0298
14:25:34|12.0275
14:25:35|12.0275
14:25:36|12.0205
14:25:37|12.0205
14:25:39|12.0205
14:25:39|12.0205
14:25:40|12.0253
14:25:42|12.0253
14:25:42|12.0253
14:25:45|12.0275
14:25:46|12.0275
14:25:47|12.0275
14:25:47|12.0298
14:25:48|12.032
14:25:49|12.032
14:25:50|12.032
14:25:51|12.0282
14:25:52|12.0282
14:25:54|12.0282
14:25:55|12.0282
14:25:56|12.0282
14:25:57|12.0244
14:25:58|12.0252
14:25:59|12.0252
14:26:00|12.0278
14:26:01|12.0278
14:26:02|12.0331
14:26:04|12.0351
14:26:04|12.0351
14:26:05|12.0327
14:26:06|12.0315
14:26:08|12.038
14:26:09|12.038
14:26:10|12.0352
14:26:11|12.0235
14:26:11|12.0264
14:26:13|12.0264
14:26:14|12.0264
14:26:15|12.0222
14:26:16|12.0096
14:26:17|12.009
14:26:17|12.0068
14:26:19|12.0112
14:26:19|12.0102
14:26:21|12.008
14:26:22|12.0096
14:26:23|12.0096
14:26:23|12.0096
14:26:24|12.0113
14:26:26|12.0156
14:26:27|12.0156
14:26:28|12.012
14:26:29|12.012
14:26:30|12.0138
14:26:31|12.0104
14:26:32|12.0104
14:26:33|12.0104
14:26:34|12.0107
14:26:35|12.0107
14:26:36|12.0102
14:26:37|12.0102
14:26:38|12.0102
14:26:39|12.0102
14:26:40|12.0102
14:26:41|12.0098
14:26:42|12.0098
14:26:44|12.0098
14:26:45|12.0098
14:26:45|12.0107
14:26:47|12.012
14:26:48|12.0113
14:26:49|12.0113
14:26:51|12.0139
14:26:52|12.0123
14:26:53|12.0122
14:26:54|12.0122
14:26:55|12.0109
14:26:56|12.0109
14:26:58|12.01
14:26:58|12.011
14:27:00|12.011
14:27:00|12.011
14:27:01|12.011
14:27:02|12.011
14:27:03|12.0127
14:27:04|12.0127
14:27:05|12.0128
14:27:06|12.01
14:27:07|12.01
14:27:08|12.0081
14:27:10|12.0081
14:27:10|12.0095
14:27:11|11.9877
14:27:12|11.9948
14:27:13|11.9899
14:27:15|11.9824
14:27:15|11.9829
14:27:16|11.983
14:27:18|11.984
14:27:19|11.9824
14:27:19|11.9824
14:27:20|11.9824
14:27:21|11.9794
14:27:22|11.977
14:27:24|11.9834
14:27:24|11.9852
14:27:25|11.9852
14:27:26|11.9826
14:27:27|11.9786
14:27:29|11.9788
14:27:30|11.982
14:27:31|11.982
14:27:32|11.982
14:27:33|11.982
14:27:34|11.982
14:27:35|11.9764
14:27:36|11.9748
14:27:37|11.9736
14:27:38|11.9739
14:27:38|11.9753
14:27:40|11.9753
14:27:41|11.9762
14:27:41|11.9762
14:27:42|11.9783
14:27:45|11.9804
14:27:46|11.9808
14:27:47|11.9799
14:27:48|11.976
14:27:49|11.97
14:27:50|11.9693
14:27:51|11.9696
14:27:52|11.9737
14:27:53|11.9787
14:27:54|11.9787
14:27:55|11.9798
14:27:57|11.9798
14:27:57|11.9798
14:27:58|11.9804
14:28:00|11.9771
14:28:01|11.9807
14:28:01|11.9807
14:28:03|11.9807
14:28:04|11.987
14:28:05|11.9909
14:28:06|11.9992
14:28:07|11.9991
14:28:08|11.9996
14:28:09|11.9996
14:28:10|11.9976
14:28:11|11.9991
14:28:12|11.9991
14:28:13|11.9976
14:28:14|11.9976
14:28:15|11.9976
14:28:16|11.9952
14:28:18|12.0025
14:28:18|11.9976
14:28:20|11.9976
14:28:20|11.9965
14:28:21|12.0022
14:28:22|12.0022
14:28:23|12.
14:28:24|12.
14:28:25|12.
14:28:26|12.
14:28:27|11.9942
14:28:28|11.9973
14:28:30|11.9975
14:28:31|11.9992
14:28:31|11.9992
14:28:33|12.0029
14:28:33|12.0029
14:28:35|12.0029
14:28:36|12.003
14:28:37|12.003
14:28:37|12.003
14:28:39|12.0019
14:28:40|12.0019
14:28:41|12.0019
14:28:42|12.0019
14:28:43|12.0026
14:28:44|12.0026
14:28:46|12.0026
14:28:46|12.0001
14:28:48|12.0001
14:28:49|12.0001
14:28:50|12.0001
14:28:51|12.0001
14:28:52|12.0001
14:28:53|12.0014
14:28:55|12.0029
14:28:55|12.0029
14:28:57|12.0029
14:28:58|12.0029
14:28:58|12.0029
14:28:59|12.0061
14:29:00|12.0061
14:29:01|12.0107
14:29:03|12.0107
14:29:03|12.0108
14:29:04|12.0122
14:29:06|12.0169
14:29:06|12.0153
14:29:08|12.0153
14:29:08|12.0147
14:29:10|12.0147
14:29:11|12.0147
14:29:12|12.0147
14:29:13|12.0265
14:29:14|12.0197
14:29:14|12.0197
14:29:16|12.0197
14:29:17|12.0183
14:29:17|12.0242
14:29:18|12.0243
14:29:20|12.0226
14:29:20|12.0247
14:29:21|12.0247
14:29:23|12.0241
14:29:23|12.0241
14:29:24|12.0241
14:29:26|12.0241
14:29:27|12.0241
14:29:28|12.0241
14:29:29|12.0254
14:29:30|12.0303
14:29:31|12.0303
14:29:32|12.0303
14:29:32|12.0303
14:29:34|12.0289
14:29:35|12.0289
14:29:36|12.0284
14:29:37|12.0288
14:29:37|12.0291
14:29:39|12.0291
14:29:39|12.0306
14:29:41|12.0306
14:29:42|12.034
14:29:42|12.0344
14:29:44|12.0344
14:29:45|12.0352
14:29:47|12.038
14:29:49|12.0313
14:29:49|12.0314
14:29:51|12.0291
14:29:51|12.0289
14:29:53|12.0289
14:29:53|12.0289
14:29:54|12.0324
14:29:55|12.0324
14:29:56|12.035
14:29:57|12.035
14:29:59|12.035
14:30:00|12.0385
14:30:01|12.038
14:30:02|12.0384
14:30:03|12.0408
14:30:04|12.0369
14:30:06|12.0325
14:30:06|12.029
14:30:08|12.0182
14:30:08|12.024
14:30:10|12.0266
14:30:11|12.0278
14:30:12|12.0266
14:30:13|12.029
14:30:14|12.0314
14:30:15|12.04
14:30:16|12.04
14:30:16|12.0334
14:30:17|12.032
14:30:18|12.0319
14:30:20|12.029
14:30:20|12.029
14:30:21|12.0254
14:30:22|12.0217
14:30:24|12.0244
14:30:25|12.0291
14:30:26|12.0291
14:30:27|12.0309
14:30:27|12.0309
14:30:28|12.0322
14:30:30|12.0322
14:30:31|12.0322
14:30:31|12.0304
14:30:33|12.0304
14:30:34|12.0347
14:30:35|12.0362
14:30:35|12.0362
14:30:37|12.0345
14:30:37|12.0341
14:30:39|12.0313
14:30:40|12.0313
14:30:40|12.0263
14:30:41|12.0263
14:30:43|12.0263
14:30:44|12.0253
14:30:44|12.0253
14:30:46|12.0253
14:30:47|12.0122
14:30:48|12.0148
14:30:49|12.0134
14:30:50|12.01
14:30:51|12.01
14:30:52|12.0075
14:30:53|12.0077
14:30:54|12.0077
14:30:55|12.0145
14:30:56|12.0098
14:30:57|12.0104
14:30:58|12.0104
14:30:59|12.0104
14:31:00|12.0104
14:31:01|12.0174
14:31:02|12.0174
14:31:03|12.0174
14:31:04|12.0174
14:31:05|12.0099
14:31:07|12.0099
14:31:08|12.0063
14:31:09|12.0085
14:31:09|12.0085
14:31:10|12.0085
14:31:12|12.0052
14:31:13|12.0038
14:31:14|12.002
14:31:15|12.002
14:31:16|11.9972
14:31:18|11.9968
14:31:18|11.9968
14:31:20|11.9956
14:31:20|11.9971
14:31:22|12.0002
14:31:23|12.0043
14:31:23|12.0096
14:31:24|12.0096
14:31:25|12.0027
14:31:26|12.0003
14:31:27|12.0003
14:31:28|11.9989
14:31:29|11.9989
14:31:31|11.9989
14:31:32|11.9978
14:31:32|11.9971
14:31:34|11.9971
14:31:34|11.9971
14:31:36|11.9932
14:31:36|11.9922
14:31:37|11.9917
14:31:39|11.9923
14:31:40|11.9983
14:31:41|11.9983
14:31:41|11.9983
14:31:43|11.9945
14:31:44|11.9945
14:31:45|11.9946
14:31:45|11.9945
14:31:47|11.9945
14:31:49|11.9945
14:31:49|11.995
14:31:50|11.995
14:31:51|11.995
14:31:52|11.995
14:31:53|11.995
14:31:55|11.9983
14:31:56|11.9974
14:31:56|11.9932
14:31:57|11.9932
14:31:59|11.9932
14:31:59|11.9922
14:32:01|11.9935
14:32:01|11.9935
14:32:02|11.9922
14:32:03|11.9922
14:32:04|11.9922
14:32:06|11.9857
14:32:07|11.9835
14:32:08|11.9823
14:32:09|11.9775
14:32:10|11.9752
14:32:10|11.9752
14:32:12|11.9737
14:32:13|11.9736
14:32:13|11.9736
14:32:15|11.9736
14:32:16|11.973
14:32:17|11.9779
14:32:18|11.9779
14:32:19|11.9779
14:32:20|11.9793
14:32:21|11.9793
14:32:22|11.9703
14:32:23|11.9703
14:32:24|11.9773
14:32:25|11.9798
14:32:26|11.9795
14:32:27|11.9755
14:32:28|11.9768
14:32:29|11.9768
14:32:30|11.9768
14:32:31|11.9738
14:32:32|11.9738
14:32:34|11.9746
14:32:34|11.9746
14:32:35|11.9746
14:32:36|11.97
14:32:37|11.97
14:32:39|11.972
14:32:40|11.972
14:32:41|11.9724
14:32:41|11.9724
14:32:42|11.9712
14:32:44|11.9712
14:32:45|11.9712
14:32:46|11.9726
14:32:47|11.9726
14:32:48|11.9726
14:32:50|11.9692
14:32:51|11.9692
14:32:52|11.9726
14:32:53|11.9726
14:32:53|11.9858
14:32:54|11.9858
14:32:56|11.9892
14:32:56|11.9896
14:32:57|11.987
14:32:59|11.987
14:32:59|11.9835
14:33:02|11.9828
14:33:02|11.9828
14:33:03|11.9833
14:33:04|11.9833
14:33:05|11.9787
14:33:06|11.9787
14:33:07|11.974
14:33:09|11.974
14:33:10|11.974
14:33:11|11.9718
14:33:11|11.9718
14:33:12|11.9708
14:33:13|11.9708
14:33:15|11.9718
14:33:16|11.9718
14:33:16|11.9722
14:33:17|11.9722
14:33:19|11.9714
14:33:19|11.9714
14:33:20|11.9715
14:33:21|11.9715
14:33:22|11.972
14:33:23|11.9722
14:33:25|11.9722
14:33:26|11.9705
14:33:26|11.9705
14:33:27|11.9705
14:33:28|11.9705
14:33:29|11.9705
14:33:30|11.9705
14:33:32|11.9724
14:33:32|11.9721
14:33:34|11.9678
14:33:35|11.9632
14:33:36|11.9614
14:33:37|11.9616
14:33:37|11.9555
14:33:38|11.9562
14:33:40|11.9582
14:33:40|11.963
14:33:41|11.9669
14:33:43|11.9669
14:33:43|11.9669
14:33:44|11.9668
14:33:45|11.9668
14:33:46|11.9655
14:33:48|11.9654
14:33:48|11.9654
14:33:51|11.9642
14:33:51|11.9594
14:33:53|11.9555
14:33:54|11.9585
14:33:55|11.9563
14:33:56|11.9563
14:33:57|11.9576
14:33:58|11.9636
14:33:59|11.963
14:34:00|11.9645
14:34:01|11.9645
14:34:02|11.9678
14:34:03|11.9678
14:34:04|11.9726
14:34:05|11.978
14:34:06|11.978
14:34:08|11.9805
14:34:08|11.9805
14:34:09|11.9765
14:34:10|11.9763
14:34:11|11.9871
14:34:13|11.9918
14:34:13|11.9925
14:34:14|11.9925
14:34:15|11.9925
14:34:17|11.9925
14:34:17|11.9912
14:34:18|11.9894
14:34:19|11.9894
14:34:21|11.9894
14:34:22|11.9894
14:34:23|11.9894
14:34:24|11.9894
14:34:25|11.995
14:34:26|12.0002
14:34:26|12.0002
14:34:27|12.0002
14:34:28|12.0002
14:34:29|12.003
14:34:31|12.003
14:34:32|12.005
14:34:33|12.005
14:34:34|12.005
14:34:35|12.005
14:34:36|12.0044
14:34:36|12.0044
14:34:38|11.9953
14:34:39|11.9883
14:34:39|11.9856
14:34:41|11.9856
14:34:42|11.9856
14:34:43|11.9856
14:34:44|11.9856
14:34:45|11.9906
14:34:46|11.9883
14:34:46|11.9883
14:34:48|11.9883
14:34:49|11.9944
14:34:50|11.9943
14:34:51|11.9943
14:34:53|11.9861
14:34:53|11.9861
14:34:55|11.9818
14:34:56|11.9803
14:34:57|11.9775
14:34:58|11.9774
14:34:59|11.9774
14:35:00|11.9774
14:35:01|11.9798
14:35:03|11.9798
14:35:04|11.979
14:35:05|11.979
14:35:06|11.9707
14:35:07|11.9707
14:35:08|11.9714
14:35:09|11.9714
14:35:10|11.9784
14:35:11|11.9772
14:35:12|11.9772
14:35:13|11.9858
14:35:14|11.9858
14:35:15|11.9822
14:35:16|11.9822
14:35:17|11.9784
14:35:18|11.9784
14:35:19|11.9784
14:35:20|11.9811
14:35:21|11.9846
14:35:22|11.9846
14:35:23|11.9846
14:35:24|11.9741
14:35:25|11.9741
14:35:26|11.9741
14:35:27|11.9741
14:35:28|11.98
14:35:29|11.98
14:35:30|11.98
14:35:32|11.9822
14:35:32|11.9806
14:35:33|11.9806
14:35:34|11.9806
14:35:35|11.9834
14:35:36|11.9834
14:35:37|11.9834
14:35:38|11.9883
14:35:39|11.9883
14:35:40|11.9895
14:35:42|11.993
14:35:42|11.993
14:35:43|11.9933
14:35:44|11.9933
14:35:45|11.9933
14:35:46|11.9908
14:35:47|11.992
14:35:48|11.992
14:35:49|12.
14:35:50|12.
14:35:52|12.
14:35:53|12.
14:35:55|12.
14:35:56|11.9985
14:35:57|11.9972
14:35:58|11.9972
14:35:58|11.9995
14:35:59|11.9995
14:36:00|11.998
14:36:01|11.998
14:36:03|11.998
14:36:04|11.998
14:36:06|11.9981
14:36:07|11.9943
14:36:08|11.9943
14:36:08|11.9968
14:36:10|11.9968
14:36:11|11.9932
14:36:11|11.993
14:36:13|11.9944
14:36:13|11.9944
14:36:14|11.9918
14:36:15|11.9918
14:36:16|11.992
14:36:17|11.992
14:36:19|11.9891
14:36:19|11.9891
14:36:21|11.9891
14:36:22|11.9903
14:36:23|11.9903
14:36:23|11.9925
14:36:25|11.993
14:36:25|11.9977
14:36:26|11.9977
14:36:27|11.9977
14:36:28|11.9906
14:36:29|11.9906
14:36:30|11.9847
14:36:31|11.9847
14:36:32|11.9847
14:36:33|11.9847
14:36:35|11.9894
14:36:36|11.9894
14:36:37|11.9887
14:36:37|11.9887
14:36:38|11.9905
14:36:39|11.9905
14:36:41|11.9917
14:36:41|11.9917
14:36:43|11.9917
14:36:43|11.9917
14:36:44|11.9917
14:36:45|11.9917
14:36:46|11.9931
14:36:48|11.9977
14:36:48|11.9975
14:36:49|11.9905
14:36:50|11.9917
14:36:52|11.9917
14:36:53|11.9949
14:36:54|11.9922
14:36:56|11.9922
14:36:56|11.993
14:36:58|11.9919
14:36:59|11.9891
14:36:59|11.9882
14:37:01|11.9882
14:37:01|11.9882
14:37:02|11.9849
14:37:04|11.9849
14:37:04|11.9864
14:37:05|11.9806
14:37:07|11.9806
14:37:08|11.9806
14:37:08|11.9815
14:37:10|11.9815
14:37:11|11.9815
14:37:12|11.9815
14:37:13|11.9893
14:37:14|11.9893
14:37:15|11.9893
14:37:16|11.9883
14:37:17|11.9884
14:37:18|11.9888
14:37:19|11.9888
14:37:20|11.9919
14:37:21|11.9919
14:37:22|11.9919
14:37:23|11.9919
14:37:24|11.9942
14:37:25|11.9891
14:37:26|11.9891
14:37:27|11.9894
14:37:28|11.9894
14:37:29|11.9894
14:37:30|11.9771
14:37:31|11.9771
14:37:32|11.9809
14:37:34|11.9791
14:37:34|11.9791
14:37:35|11.9791
14:37:36|11.9791
14:37:37|11.9831
14:37:38|11.9831
14:37:39|11.9831
14:37:41|11.9831
14:37:41|11.9831
14:37:42|11.99
14:37:44|11.99
14:37:44|11.99
14:37:45|11.9882
14:37:46|11.9882
14:37:48|11.986
14:37:49|11.9907
14:37:49|11.9907
14:37:50|11.9907
14:37:52|11.9942
14:37:52|11.9966
14:37:55|11.9966
14:37:55|11.9853
14:37:56|11.9903
14:37:58|11.9972
14:37:58|11.9972
14:37:59|11.9972
14:38:00|11.9953
14:38:02|11.9953
14:38:02|11.9953
14:38:03|11.9953
14:38:04|11.9953
14:38:06|11.9953
14:38:07|11.9953
14:38:08|11.9953
14:38:09|11.9917
14:38:09|11.9972
14:38:11|11.9936
14:38:11|11.9868
14:38:13|11.9868
14:38:13|11.9868
14:38:15|11.9827
14:38:15|11.9786
14:38:16|11.9735
14:38:17|11.9719
14:38:19|11.9715
14:38:20|11.9666
14:38:20|11.9665
14:38:21|11.9656
14:38:23|11.9706
14:38:23|11.9681
14:38:25|11.9681
14:38:25|11.9584
14:38:26|11.9502
14:38:27|11.9459
14:38:28|11.9376
14:38:30|11.9381
14:38:31|11.9346
14:38:31|11.9384
14:38:32|11.9341
14:38:33|11.935
14:38:35|11.9391
14:38:35|11.9449
14:38:36|11.9459
14:38:38|11.9406
14:38:39|11.9427
14:38:39|11.95
14:38:41|11.9502
14:38:41|11.9568
14:38:43|11.9638
14:38:44|11.9638
14:38:44|11.9638
14:38:46|11.9528
14:38:47|11.9535
14:38:47|11.9526
14:38:48|11.9534
14:38:49|11.9516
14:38:51|11.953
14:38:52|11.953
14:38:53|11.9505
14:38:54|11.9485
14:38:56|11.9419
14:38:56|11.9389
14:38:57|11.9424
14:38:59|11.9428
14:38:59|11.9425
14:39:01|11.9403
14:39:02|11.9403
14:39:03|11.9403
14:39:04|11.9383
14:39:05|11.9425
14:39:07|11.9475
14:39:07|11.9561
14:39:08|11.9556
14:39:10|11.9653
14:39:10|11.9653
14:39:11|11.9653
14:39:12|11.9582
14:39:13|11.9546
14:39:15|11.9546
14:39:15|11.9546
14:39:16|11.9489
14:39:17|11.9489
14:39:18|11.9463
14:39:19|11.9463
14:39:20|11.9555
14:39:21|11.9555
14:39:22|11.9603
14:39:23|11.9603
14:39:24|11.9603
14:39:25|11.9603
14:39:26|11.9603
14:39:28|11.9521
14:39:29|11.9521
14:39:29|11.9438
14:39:31|11.9438
14:39:31|11.9438
14:39:32|11.9497
14:39:33|11.9534
14:39:35|11.9534
14:39:36|11.9521
14:39:36|11.9521
14:39:38|11.948
14:39:39|11.9427
14:39:39|11.9394
14:39:40|11.9394
14:39:41|11.9364
14:39:42|11.9369
14:39:43|11.936
14:39:44|11.936
14:39:45|11.9413
14:39:46|11.9449
14:39:47|11.9378
14:39:48|11.939
14:39:50|11.939
14:39:50|11.9366
14:39:52|11.9366
14:39:53|11.9366
14:39:54|11.9366
14:39:54|11.9366
14:39:57|11.94
14:39:58|11.94
14:39:58|11.9386
14:39:59|11.9386
14:40:00|11.9386
14:40:01|11.9449
14:40:02|11.9497
14:40:04|11.9497
14:40:05|11.9506
14:40:05|11.9506
14:40:07|11.9506
14:40:08|11.951
14:40:08|11.9602
14:40:10|11.9602
14:40:11|11.9602
14:40:12|11.9545
14:40:13|11.9516
14:40:13|11.9445
14:40:14|11.9445
14:40:15|11.9498
14:40:16|11.9515
14:40:17|11.9515
14:40:19|11.9514
14:40:19|11.9528
14:40:20|11.9528
14:40:22|11.9528
14:40:23|11.9528
14:40:24|11.9528
14:40:24|11.9528
14:40:25|11.955
14:40:26|11.955
14:40:28|11.955
14:40:29|11.9485
14:40:30|11.9485
14:40:31|11.9485
14:40:32|11.9485
14:40:33|11.9424
14:40:33|11.9378
14:40:35|11.935
14:40:36|11.9367
14:40:37|11.9308
14:40:38|11.9342
14:40:39|11.933
14:40:40|11.9317
14:40:40|11.9325
14:40:41|11.93
14:40:43|11.9277
14:40:44|11.9275
14:40:45|11.9255
14:40:46|11.922
14:40:46|11.9179
14:40:48|11.9206
14:40:49|11.9206
14:40:50|11.9217
14:40:51|11.922
14:40:51|11.9161
14:40:52|11.9142
14:40:54|11.9137
14:40:55|11.9144
14:40:55|11.9136
14:40:58|11.9119
14:40:58|11.9091
14:40:59|11.9042
14:41:00|11.9101
14:41:01|11.9096
14:41:03|11.9065
14:41:04|11.9017
14:41:05|11.894
14:41:06|11.8956
14:41:06|11.8956
14:41:07|11.9077
14:41:09|11.9017
14:41:09|11.8959
14:41:10|11.8959
14:41:12|11.8997
14:41:13|11.9029
14:41:14|11.9066
14:41:15|11.9114
14:41:16|11.9053
14:41:17|11.9053
14:41:18|11.9053
14:41:19|11.9053
14:41:20|11.9037
14:41:21|11.9017
14:41:22|11.8982
14:41:23|11.9007
14:41:24|11.8932
14:41:25|11.8932
14:41:26|11.888
14:41:27|11.888
14:41:28|11.8913
14:41:29|11.8867
14:41:30|11.8898
14:41:31|11.8891
14:41:32|11.8891
14:41:33|11.8888
14:41:34|11.8862
14:41:35|11.8849
14:41:36|11.8802
14:41:37|11.8796
14:41:39|11.8788
14:41:39|11.8791
14:41:41|11.8781
14:41:41|11.8745
14:41:42|11.8764
14:41:43|11.8745
14:41:44|11.8777
14:41:45|11.8809
14:41:46|11.8742
14:41:48|11.878
14:41:49|11.8791
14:41:50|11.8759
14:41:51|11.8742
14:41:52|11.8742
14:41:53|11.8759
14:41:54|11.8759
14:41:55|11.8727
14:41:56|11.8758
14:41:57|11.8749
14:41:59|11.8801
14:41:59|11.8772
14:42:01|11.8816
14:42:02|11.8816
14:42:03|11.8978
14:42:04|11.8994
14:42:05|11.9051
14:42:06|11.9168
14:42:07|11.9168
14:42:08|11.9225
14:42:09|11.922
14:42:10|11.9268
14:42:11|11.9268
14:42:12|11.9249
14:42:13|11.9249
14:42:14|11.9249
14:42:15|11.9213
14:42:17|11.9153
14:42:18|11.9197
14:42:18|11.9155
14:42:20|11.9155
14:42:21|11.9087
14:42:22|11.9139
14:42:22|11.9135
14:42:23|11.919
14:42:24|11.9269
14:42:25|11.9269
14:42:26|11.9222
14:42:27|11.9235
14:42:29|11.92
14:42:29|11.9154
14:42:30|11.9198
14:42:32|11.9383
14:42:32|11.938
14:42:33|11.938
14:42:35|11.938
14:42:35|11.9373
14:42:36|11.9373
14:42:38|11.9373
14:42:38|11.9327
14:42:39|11.9315
14:42:41|11.9334
14:42:41|11.9305
14:42:43|11.9305
14:42:43|11.9328
14:42:44|11.9323
14:42:45|11.9308
14:42:46|11.9373
14:42:47|11.9373
14:42:48|11.9373
14:42:49|11.938
14:42:51|11.9508
14:42:52|11.9503
14:42:52|11.942
14:42:53|11.942
14:42:54|11.942
14:42:55|11.945
14:42:56|11.945
14:42:57|11.945
14:42:59|11.945
14:42:59|11.945
14:43:01|11.945
14:43:02|11.9485
14:43:03|11.9485
14:43:05|11.947
14:43:06|11.9484
14:43:07|11.9432
14:43:07|11.9432
14:43:08|11.9432
14:43:11|11.9459
14:43:11|11.9386
14:43:12|11.9353
14:43:14|11.935
14:43:15|11.935
14:43:15|11.9357
14:43:16|11.9357
14:43:17|11.924
14:43:18|11.9227
14:43:19|11.9191
14:43:20|11.9184
14:43:21|11.9223
14:43:22|11.922
14:43:24|11.924
14:43:24|11.924
14:43:25|11.9259
14:43:26|11.9259
14:43:27|11.9141
14:43:28|11.9158
14:43:29|11.9157
14:43:30|11.9171
14:43:32|11.9171
14:43:32|11.9116
14:43:33|11.9099
14:43:34|11.9099
14:43:35|11.9096
14:43:36|11.9096
14:43:37|11.9096
14:43:38|11.9096
14:43:39|11.9091
14:43:41|11.9065
14:43:41|11.9056
14:43:42|11.9056
14:43:43|11.905
14:43:44|11.9068
14:43:45|11.9068
14:43:46|11.9068
14:43:47|11.9068
14:43:49|11.9068
14:43:49|11.9068
14:43:50|11.9068
14:43:52|11.9068
14:43:52|11.9087
14:43:54|11.9092
14:43:54|11.9092
14:43:55|11.9092
14:43:56|11.9092
14:43:57|11.9117
14:43:58|11.9117
14:44:00|11.9117
14:44:02|11.9094
14:44:03|11.9094
14:44:03|11.9094
14:44:04|11.9094
14:44:05|11.9094
14:44:07|11.9072
14:44:08|11.9116
14:44:09|11.9088
14:44:10|11.914
14:44:11|11.916
14:44:12|11.916
14:44:13|11.916
14:44:14|11.914
14:44:15|11.914
14:44:16|11.914
14:44:17|11.914
14:44:19|11.9112
14:44:19|11.9112
14:44:20|11.9112
14:44:21|11.9119
14:44:23|11.9113
14:44:23|11.9172
14:44:24|11.9172
14:44:25|11.9216
14:44:27|11.9212
14:44:28|11.9212
14:44:29|11.9212
14:44:30|11.9212
14:44:31|11.9167
14:44:32|11.9167
14:44:33|11.9188
14:44:34|11.9188
14:44:35|11.9188
14:44:36|11.9188
14:44:37|11.9209
14:44:38|11.9244
14:44:39|11.9244
14:44:40|11.9248
14:44:41|11.9248
14:44:42|11.9248
14:44:43|11.9164
14:44:44|11.9164
14:44:45|11.9183
14:44:46|11.9184
14:44:47|11.9184
14:44:48|11.9171
14:44:49|11.9169
14:44:50|11.9167
14:44:51|11.9167
14:44:52|11.9179
14:44:53|11.9193
14:44:54|11.9151
14:44:55|11.9151
14:44:56|11.9129
14:44:57|11.9112
14:44:58|11.9112
14:44:59|11.9112
14:45:00|11.9112
14:45:02|11.9112
14:45:02|11.9136
14:45:03|11.9136
14:45:04|11.9184
14:45:05|11.9223
14:45:06|11.9244
14:45:07|11.9248
14:45:08|11.9264
14:45:09|11.9249
14:45:11|11.9249
14:45:12|11.9282
14:45:13|11.9321
14:45:14|11.9321
14:45:15|11.9289
14:45:16|11.9303
14:45:18|11.9271
14:45:19|11.9271
14:45:20|11.9284
14:45:20|11.9284
14:45:21|11.9304
14:45:22|11.934
14:45:23|11.9356
14:45:25|11.9356
14:45:25|11.9356
14:45:27|11.9356
14:45:27|11.9356
14:45:29|11.9356
14:45:30|11.9356
14:45:30|11.9361
14:45:31|11.9361
14:45:32|11.9361
14:45:34|11.9535
14:45:34|11.9535
14:45:35|11.9592
14:45:36|11.9558
14:45:38|11.9567
14:45:38|11.9567
14:45:40|11.9567
14:45:41|11.956
14:45:41|11.9521
14:45:43|11.9521
14:45:43|11.9521
14:45:44|11.9481
14:45:45|11.9532
14:45:47|11.9643
14:45:48|11.9642
14:45:49|11.9644
14:45:50|11.9647
14:45:51|11.9647
14:45:52|11.9633
14:45:53|11.9633
14:45:53|11.9635
14:45:55|11.9653
14:45:55|11.9608
14:45:56|11.9707
14:45:58|11.968
14:45:58|11.9715
14:46:00|11.9733
14:46:00|11.9786
14:46:03|11.9804
14:46:03|11.9823
14:46:04|11.9764
14:46:06|11.9783
14:46:06|11.9685
14:46:08|11.9679
14:46:09|11.9679
14:46:10|11.9638
14:46:11|11.965
14:46:12|11.965
14:46:13|11.9688
14:46:14|11.9688
14:46:15|11.9688
14:46:16|11.9688
14:46:17|11.9593
14:46:18|11.961
14:46:19|11.9663
14:46:20|11.9663
14:46:22|11.9663
14:46:23|11.9664
14:46:23|11.9664
14:46:24|11.9664
14:46:25|11.9664
14:46:27|11.9592
14:46:27|11.9536
14:46:29|11.9508
14:46:29|11.9528
14:46:32|11.9486
14:46:32|11.9464
14:46:34|11.9379
14:46:35|11.9319
14:46:36|11.9276
14:46:36|11.9226
14:46:37|11.929
14:46:38|11.929
14:46:39|11.925
14:46:40|11.9292
14:46:41|11.9208
14:46:42|11.9192
14:46:44|11.916
14:46:44|11.9144
14:46:45|11.9112
14:46:46|11.9112
14:46:48|11.9102
14:46:48|11.9113
14:46:49|11.907
14:46:51|11.9148
14:46:52|11.9148
14:46:53|11.9147
14:46:54|11.9147
14:46:54|11.9147
14:46:56|11.9147
14:46:57|11.9198
14:46:57|11.9185
14:46:59|11.9208
14:46:59|11.9183
14:47:01|11.9219
14:47:01|11.927
14:47:04|11.947
14:47:05|11.9535
14:47:07|11.9428
14:47:08|11.9452
14:47:09|11.9518
14:47:09|11.951
14:47:10|11.9521
14:47:11|11.9532
14:47:13|11.9545
14:47:14|11.9511
14:47:14|11.9592
14:47:15|11.9682
14:47:17|11.9702
14:47:18|11.9678
14:47:19|11.9584
14:47:20|11.9559
14:47:20|11.9534
14:47:21|11.947
14:47:23|11.9355
14:47:25|11.9426
14:47:25|11.9462
14:47:26|11.94
14:47:27|11.9555
14:47:28|11.9555
14:47:29|11.9555
14:47:30|11.9604
14:47:32|11.962
14:47:32|11.962
14:47:34|11.9671
14:47:34|11.9603
14:47:35|11.9522
14:47:36|11.9522
14:47:37|11.9495
14:47:38|11.9495
14:47:39|11.9499
14:47:41|11.951
14:47:41|11.9499
14:47:42|11.9499
14:47:43|11.9499
14:47:44|11.9472
14:47:45|11.9472
14:47:46|11.9472
14:47:47|11.9486
14:47:48|11.9525
14:47:49|11.9471
14:47:50|11.9525
14:47:51|11.9484
14:47:52|11.9469
14:47:53|11.9455
14:47:55|11.9455
14:47:56|11.9469
14:47:57|11.9471
14:47:57|11.945
14:47:58|11.945
14:47:59|11.9408
14:48:00|11.9385
14:48:02|11.9376
14:48:02|11.9388
14:48:04|11.9405
14:48:06|11.9424
14:48:07|11.9385
14:48:09|11.9168
14:48:10|11.9167
14:48:10|11.9132
14:48:12|11.907
14:48:12|11.9109
14:48:13|11.9084
14:48:14|11.9085
14:48:15|11.9085
14:48:16|11.9085
14:48:18|11.9085
14:48:18|11.9085
14:48:19|11.9112
14:48:20|11.9115
14:48:21|11.9091
14:48:23|11.9091
14:48:24|11.9099
14:48:25|11.9099
14:48:26|11.9188
14:48:26|11.9212
14:48:28|11.923
14:48:29|11.9218
14:48:30|11.9218
14:48:31|11.9258
14:48:32|11.9297
14:48:33|11.9297
14:48:34|11.9337
14:48:35|11.9337
14:48:36|11.9337
14:48:37|11.9339
14:48:38|11.935
14:48:39|11.935
14:48:40|11.9247
14:48:41|11.9246
14:48:42|11.9246
14:48:44|11.9246
14:48:44|11.9326
14:48:46|11.9327
14:48:47|11.9327
14:48:48|11.9327
14:48:49|11.9266
14:48:50|11.9211
14:48:51|11.928
14:48:52|11.9312
14:48:53|11.935
14:48:54|11.9364
14:48:55|11.9367
14:48:56|11.9364
14:48:57|11.9326
14:48:58|11.9307
14:48:59|11.9299
14:49:00|11.9327
14:49:01|11.9354
14:49:02|11.9328
14:49:03|11.9328
14:49:04|11.9328
14:49:05|11.9314
14:49:06|11.929
14:49:07|11.9222
14:49:08|11.9222
14:49:09|11.9196
14:49:10|11.9177
14:49:12|11.9177
14:49:13|11.9154
14:49:13|11.9184
14:49:14|11.9184
14:49:15|11.9051
14:49:16|11.9039
14:49:17|11.9036
14:49:18|11.9
14:49:20|11.9001
14:49:21|11.9
14:49:21|11.8958
14:49:22|11.8953
14:49:23|11.8968
14:49:24|11.8971
14:49:25|11.9018
14:49:26|11.9025
14:49:27|11.9123
14:49:29|11.9098
14:49:30|11.9073
14:49:30|11.9043
14:49:31|11.9043
14:49:33|11.9059
14:49:34|11.9088
14:49:35|11.9072
14:49:36|11.903
14:49:37|11.9039
14:49:37|11.9039
14:49:39|11.9032
14:49:40|11.9032
14:49:41|11.9105
14:49:42|11.9105
14:49:43|11.9105
14:49:43|11.9105
14:49:45|11.9152
14:49:45|11.9152
14:49:47|11.9152
14:49:47|11.9137
14:49:49|11.9063
14:49:49|11.9012
14:49:51|11.9012
14:49:52|11.9008
14:49:53|11.9004
14:49:53|11.9004
14:49:55|11.9004
14:49:55|11.9004
14:49:57|11.9016
14:49:58|11.9063
14:49:58|11.9063
14:50:00|11.9024
14:50:01|11.9024
14:50:02|11.9116
14:50:02|11.9138
14:50:03|11.9177
14:50:05|11.92
14:50:06|11.9189
14:50:07|11.9189
14:50:07|11.9222
14:50:09|11.922
14:50:09|11.9232
14:50:11|11.9193
14:50:12|11.9193
14:50:13|11.9177
14:50:14|11.9091
14:50:15|11.9088
14:50:16|11.9043
14:50:18|11.9043
14:50:19|11.9112
14:50:19|11.9001
14:50:21|11.9001
14:50:21|11.9198
14:50:22|11.9276
14:50:23|11.93
14:50:24|11.9339
14:50:25|11.9331
14:50:26|11.9362
14:50:28|11.9367
14:50:29|11.9369
14:50:30|11.9444
14:50:31|11.9409
14:50:32|11.9409
14:50:33|11.9413
14:50:34|11.9425
14:50:35|11.9462
14:50:36|11.9486
14:50:37|11.9486
14:50:38|11.9513
14:50:39|11.9524
14:50:40|11.9562
14:50:41|11.9567
14:50:42|11.9614
14:50:43|11.9649
14:50:44|11.9649
14:50:45|11.9642
14:50:46|11.9594
14:50:47|11.9522
14:50:48|11.9522
14:50:49|11.9522
14:50:50|11.9505
14:50:51|11.9576
14:50:52|11.9576
14:50:53|11.9516
14:50:54|11.9558
14:50:55|11.9628
14:50:57|11.963
14:50:57|11.9549
14:50:58|11.9562
14:50:59|11.9548
14:51:00|11.9496
14:51:01|11.9484
14:51:02|11.9523
14:51:03|11.9539
14:51:04|11.9539
14:51:05|11.9332
14:51:06|11.9463
14:51:08|11.9466
14:51:08|11.9472
14:51:10|11.9475
14:51:11|11.949
14:51:11|11.9526
14:51:13|11.954
14:51:14|11.9562
14:51:15|11.9563
14:51:17|11.9585
14:51:18|11.9585
14:51:19|11.9585
14:51:19|11.9585
14:51:20|11.9606
14:51:21|11.9606
14:51:22|11.9606
14:51:24|11.9614
14:51:25|11.9562
14:51:25|11.9522
14:51:26|11.9522
14:51:28|11.9522
14:51:29|11.9485
14:51:30|11.939
14:51:30|11.9376
14:51:32|11.9387
14:51:32|11.9387
14:51:34|11.9387
14:51:35|11.939
14:51:35|11.936
14:51:37|11.936
14:51:38|11.936
14:51:39|11.942
14:51:40|11.942
14:51:41|11.942
14:51:42|11.9454
14:51:43|11.9558
14:51:44|11.963
14:51:45|11.9629
14:51:46|11.9594
14:51:47|11.9596
14:51:48|11.9617
14:51:50|11.9558
14:51:50|11.9511
14:51:52|11.9511
14:51:52|11.9511
14:51:53|11.9547
14:51:54|11.9478
14:51:56|11.9454
14:51:57|11.9454
14:51:57|11.9456
14:51:58|11.9456
14:51:59|11.9464
14:52:01|11.9432
14:52:02|11.9406
14:52:02|11.9417
14:52:03|11.936
14:52:05|11.9235
14:52:05|11.925
14:52:07|11.9221
14:52:08|11.9229
14:52:10|11.9229
14:52:11|11.9223
14:52:11|11.9222
14:52:12|11.9225
14:52:13|11.9177
14:52:15|11.9119
14:52:16|11.9165
14:52:16|11.9146
14:52:18|11.9132
14:52:18|11.9121
14:52:20|11.9121
14:52:21|11.9094
14:52:22|11.9095
14:52:24|11.9076
14:52:24|11.9065
14:52:26|11.9105
14:52:27|11.9022
14:52:27|11.8963
14:52:29|11.8983
14:52:30|11.8992
14:52:30|11.8959
14:52:32|11.89
14:52:33|11.8911
14:52:33|11.893
14:52:35|11.8986
14:52:36|11.9059
14:52:36|11.8977
14:52:38|11.9016
14:52:38|11.9048
14:52:39|11.897
14:52:41|11.8946
14:52:42|11.9017
14:52:43|11.9067
14:52:45|11.9085
14:52:45|11.9145
14:52:46|11.9137
14:52:47|11.9137
14:52:48|11.9156
14:52:49|11.9086
14:52:50|11.9065
14:52:51|11.9009
14:52:52|11.9036
14:52:53|11.907
14:52:54|11.9089
14:52:55|11.9089
14:52:56|11.9096
14:52:57|11.9096
14:52:58|11.9096
14:53:00|11.9096
14:53:03|11.9138
14:53:03|11.923
14:53:04|11.9209
14:53:06|11.9209
14:53:06|11.9209
14:53:08|11.9209
14:53:08|11.9209
14:53:09|11.9209
14:53:11|11.9233
14:53:13|11.9265
14:53:13|11.9335
14:53:15|11.9335
14:53:15|11.9332
14:53:16|11.9332
14:53:18|11.9305
14:53:19|11.9305
14:53:20|11.9282
14:53:20|11.9353
14:53:22|11.9394
14:53:22|11.9394
14:53:24|11.9456
14:53:25|11.9485
14:53:26|11.9541
14:53:27|11.9545
14:53:29|11.9545
14:53:29|11.9533
14:53:30|11.9552
14:53:31|11.9614
14:53:32|11.9684
14:53:33|11.9684
14:53:34|11.9675
14:53:36|11.9629
14:53:37|11.9629
14:53:39|11.9702
14:53:40|11.9724
14:53:40|11.9752
14:53:41|11.9752
14:53:43|11.9741
14:53:43|11.98
14:53:44|11.9788
14:53:46|11.9798
14:53:46|11.9783
14:53:47|11.9837
14:53:48|11.9837
14:53:49|11.9761
14:53:50|11.9747
14:53:51|11.9747
14:53:52|11.978
14:53:54|11.978
14:53:55|11.978
14:53:55|11.978
14:53:57|11.978
14:53:58|11.978
14:53:59|11.978
14:54:00|11.9723
14:54:01|11.9723
14:54:01|11.9636
14:54:03|11.9675
14:54:04|11.9733
14:54:04|11.975
14:54:06|11.975
14:54:07|11.9735
14:54:08|11.9735
14:54:09|11.9727
14:54:11|11.9697
14:54:11|11.9697
14:54:13|11.9752
14:54:14|11.9752
14:54:15|11.9767
14:54:16|11.9767
14:54:17|11.9766
14:54:18|11.9766
14:54:19|11.9806
14:54:21|11.9841
14:54:21|11.9841
14:54:22|11.9841
14:54:23|11.9814
14:54:25|11.9814
14:54:26|11.9794
14:54:27|11.9794
14:54:28|11.9878
14:54:29|11.9895
14:54:30|11.9903
14:54:31|11.9925
14:54:32|11.9999
14:54:33|11.9999
14:54:33|11.9999
14:54:35|12.
14:54:36|12.
14:54:36|12.0069
14:54:38|12.0079
14:54:39|12.0044
14:54:39|12.0035
14:54:40|12.0021
14:54:42|12.0037
14:54:43|12.0032
14:54:44|12.0032
14:54:45|12.0006
14:54:46|12.0006
14:54:47|12.002
14:54:48|12.002
14:54:48|12.0073
14:54:50|12.0073
14:54:51|12.0072
14:54:52|12.0053
14:54:53|12.0053
14:54:54|12.0025
14:54:55|11.996
14:54:56|11.992
14:54:56|11.992
14:54:58|11.99
14:54:59|11.99
14:54:59|11.9948
14:55:01|11.9944
14:55:01|11.9985
14:55:02|11.9972
14:55:04|11.9948
14:55:05|11.9939
14:55:06|11.996
14:55:07|11.996
14:55:09|11.996
14:55:09|11.9956
14:55:10|12.0005
14:55:12|12.0052
14:55:14|12.0052
14:55:15|12.0052
14:55:15|12.0056
14:55:17|12.0056
14:55:18|12.0056
14:55:19|12.0004
14:55:20|12.0004
14:55:21|12.0004
14:55:22|12.0004
14:55:23|11.9982
14:55:24|12.002
14:55:25|12.002
14:55:26|11.9974
14:55:27|12.0019
14:55:29|12.0019
14:55:29|12.0051
14:55:30|12.0051
14:55:31|12.0051
14:55:33|12.0051
14:55:34|12.0079
14:55:34|12.0079
14:55:36|12.0079
14:55:37|12.0092
14:55:37|12.012
14:55:38|12.0107
14:55:39|12.0092
14:55:40|12.0092
14:55:42|12.0092
14:55:43|12.0049
14:55:44|12.015
14:55:45|12.014
14:55:45|12.0136
14:55:46|12.0136
14:55:47|12.0136
14:55:48|12.0037
14:55:49|12.0002
14:55:50|12.0002
14:55:51|12.0002
14:55:52|11.9975
14:55:54|12.0004
14:55:54|12.0047
14:55:56|12.0047
14:55:56|12.0047
14:55:57|12.0047
14:55:58|12.0149
14:55:59|12.0157
14:56:01|12.0157
14:56:02|12.0157
14:56:03|12.008
14:56:04|12.008
14:56:05|12.008
14:56:05|12.0039
14:56:06|12.0046
14:56:08|12.0046
14:56:09|12.0122
14:56:10|12.0193
14:56:10|12.0209
14:56:12|12.0308
14:56:13|12.023
14:56:14|12.023
14:56:16|12.023
14:56:17|12.023
14:56:18|12.0237
14:56:20|12.0244
14:56:20|12.0317
14:56:22|12.0378
14:56:22|12.0332
14:56:24|12.0402
14:56:25|12.0376
14:56:25|12.0376
14:56:26|12.0423
14:56:28|12.0357
14:56:29|12.034
14:56:30|12.034
14:56:30|12.0432
14:56:31|12.0436
14:56:32|12.0436
14:56:33|12.0436
14:56:35|12.0436
14:56:35|12.0436
14:56:36|12.0438
14:56:37|12.0438
14:56:39|12.0438
14:56:39|12.0455
14:56:40|12.0481
14:56:41|12.0464
14:56:42|12.0464
14:56:44|12.0432
14:56:45|12.0438
14:56:46|12.0452
14:56:46|12.0429
14:56:47|12.0435
14:56:48|12.0438
14:56:50|12.0448
14:56:51|12.0432
14:56:51|12.0444
14:56:53|12.0432
14:56:54|12.0432
14:56:55|12.0432
14:56:56|12.0468
14:56:57|12.0456
14:56:57|12.0476
14:56:59|12.048
14:57:00|12.0472
14:57:00|12.0471
14:57:02|12.048
14:57:03|12.048
14:57:04|12.0471
14:57:04|12.0462
14:57:06|12.0462
14:57:07|12.0404
14:57:08|12.0404
14:57:09|12.04
14:57:09|12.04
14:57:10|12.0407
14:57:12|12.0407
14:57:13|12.0407
14:57:14|12.0436
14:57:15|12.0436
14:57:16|12.0383
14:57:17|12.0383
14:57:18|12.0383
14:57:19|12.0383
14:57:20|12.0383
14:57:21|12.0337
14:57:22|12.0316
14:57:23|12.033
14:57:24|12.033
14:57:25|12.0313
14:57:26|12.0277
14:57:27|12.0245
14:57:28|12.0242
14:57:29|12.0242
14:57:30|12.0242
14:57:31|12.024
14:57:32|12.0185
14:57:33|12.0164
14:57:34|12.0176
14:57:35|12.0183
14:57:36|12.0183
14:57:37|12.0133
14:57:39|12.0133
14:57:40|12.0044
14:57:41|12.0078
14:57:41|12.0096
14:57:42|12.0102
14:57:43|12.0136
14:57:44|12.0127
14:57:45|12.0097
14:57:46|12.0097
14:57:47|12.0097
14:57:48|12.0036
14:57:49|12.0036
14:57:50|12.0057
14:57:52|12.0077
14:57:53|12.0077
14:57:53|12.0077
14:57:54|12.0036
14:57:55|11.996
14:57:56|11.9993
14:57:57|11.9993
14:57:58|11.9993
14:58:00|11.9993
14:58:00|12.0018
14:58:01|12.0021
14:58:02|12.0021
14:58:04|12.0028
14:58:05|12.0028
14:58:05|12.0028
14:58:07|12.
14:58:08|12.
14:58:09|12.
14:58:10|12.001
14:58:10|12.001
14:58:12|12.001
14:58:12|12.0048
14:58:15|12.0048
14:58:15|11.994
14:58:17|11.9938
14:58:18|11.9938
14:58:19|11.9938
14:58:20|11.9938
14:58:21|11.9938
14:58:22|11.9906
14:58:23|11.9906
14:58:24|11.9944
14:58:25|11.9968
14:58:26|11.9968
14:58:28|11.998
14:58:28|11.9984
14:58:30|11.9984
14:58:31|11.9933
14:58:31|11.9933
14:58:33|11.9933
14:58:33|11.9933
14:58:34|11.9931
14:58:36|11.9931
14:58:36|11.9931
14:58:37|11.9931
14:58:39|11.9931
14:58:39|11.9967
14:58:40|11.9967
14:58:41|11.9942
14:58:43|11.9942
14:58:44|11.9942
14:58:45|11.9942
14:58:45|11.9942
14:58:46|11.9942
14:58:47|11.9906
14:58:48|11.9906
14:58:50|11.9932
14:58:51|11.9932
14:58:52|11.9932
14:58:53|11.9934
14:58:54|11.9934
14:58:55|11.9944
14:58:56|11.992
14:58:56|11.9866
14:58:58|11.9866
14:58:59|11.9871
14:58:59|11.9837
14:59:00|11.9872
14:59:02|11.9872
14:59:03|11.9872
14:59:03|11.9872
14:59:05|11.9872
14:59:06|11.9872
14:59:07|11.994
14:59:08|11.9871
14:59:08|11.9871
14:59:10|11.9852
14:59:11|11.98
14:59:12|11.9799
14:59:12|11.9757
14:59:13|11.9757
14:59:16|11.981
14:59:17|11.983
14:59:18|11.9846
14:59:19|11.9872
14:59:19|11.9872
14:59:21|11.9886
14:59:22|11.9886
14:59:22|11.9886
14:59:24|11.9886
14:59:24|11.9886
14:59:25|11.9886
14:59:27|11.9869
14:59:28|11.9797
14:59:29|11.9797
14:59:30|11.9868
14:59:31|11.9869
14:59:32|11.9869
14:59:33|11.9918
14:59:34|11.9918
14:59:35|11.9893
14:59:35|11.9878
14:59:36|11.9848
14:59:38|11.9848
14:59:39|11.9848
14:59:40|11.9848
14:59:41|11.9848
14:59:42|11.9848
14:59:43|11.9941
14:59:44|11.9941
14:59:45|11.9941
14:59:46|11.9941
14:59:48|11.9941
14:59:48|11.9941
14:59:50|11.9941
14:59:50|11.9941
14:59:51|12.0066
14:59:52|12.0078
14:59:53|12.0078
14:59:55|12.0004
14:59:56|11.9992
14:59:56|12.0048
14:59:58|12.0048
14:59:58|12.0048
15:00:00|12.0004
15:00:01|12.0212
15:00:02|12.0212
15:00:04|12.0216
15:00:05|12.028
15:00:05|12.03
15:00:07|12.0193
15:00:08|12.0145
15:00:09|12.0194
15:00:10|12.0267
15:00:11|12.0267
15:00:12|12.0296
15:00:13|12.0253
15:00:14|12.0253
15:00:14|12.0248
15:00:17|12.0291
15:00:17|12.0291
15:00:18|12.03
15:00:20|12.0277
15:00:20|12.0299
15:00:22|12.0329
15:00:22|12.0344
15:00:24|12.0389
15:00:24|12.0345
15:00:25|12.0345
15:00:26|12.0316
15:00:27|12.0316
15:00:28|12.0265
15:00:29|12.0218
15:00:30|12.0218
15:00:32|12.0218
15:00:33|12.0292
15:00:34|12.0251
15:00:34|12.0251
15:00:36|12.0251
15:00:37|12.0208
15:00:37|12.0198
15:00:38|12.0198
15:00:40|12.0198
15:00:40|12.0198
15:00:41|12.0174
15:00:43|12.0174
15:00:43|12.0189
15:00:45|12.0189
15:00:45|12.0218
15:00:46|12.0218
15:00:48|12.0218
15:00:49|12.0277
15:00:50|12.0266
15:00:50|12.0266
15:00:52|12.0266
15:00:53|12.0316
15:00:54|12.0316
15:00:55|12.036
15:00:57|12.038
15:00:57|12.0251
15:00:58|12.0251
15:01:00|12.0218
15:01:00|12.0218
15:01:01|12.0218
15:01:02|12.0218
15:01:03|12.0121
15:01:04|12.0121
15:01:05|12.0089
15:01:06|12.0089
15:01:07|12.0089
15:01:09|12.0089
15:01:09|12.0089
15:01:11|12.0089
15:01:11|12.0025
15:01:12|12.0001
15:01:14|12.0001
15:01:14|12.0001
15:01:16|12.0001
15:01:18|12.0001
15:01:18|12.0001
15:01:20|12.0001
15:01:20|12.0042
15:01:21|12.0042
15:01:22|12.0042
15:01:23|12.0042
15:01:25|12.0044
15:01:25|12.0053
15:01:27|12.0053
15:01:27|12.0053
15:01:29|12.
15:01:29|11.9996
15:01:30|11.9996
15:01:31|11.9996
15:01:33|11.9996
15:01:34|12.0053
15:01:35|12.0037
15:01:35|12.0037
15:01:37|12.0037
15:01:38|11.9944
15:01:39|11.9941
15:01:40|11.9941
15:01:40|11.9922
15:01:42|11.9922
15:01:43|11.9922
15:01:44|11.9922
15:01:44|11.9922
15:01:46|11.9922
15:01:46|11.9922
15:01:48|11.9922
15:01:49|11.9856
15:01:50|11.9831
15:01:50|11.9831
15:01:52|11.9831
15:01:53|11.9831
15:01:53|11.9831
15:01:55|11.9831
15:01:56|11.9824
15:01:57|11.9909
15:01:58|11.9967
15:01:59|11.9899
15:02:00|11.9852
15:02:01|11.9816
15:02:02|11.9802
15:02:03|11.9777
15:02:04|11.9777
15:02:05|11.9733
15:02:05|11.97
15:02:07|11.97
15:02:08|11.97
15:02:08|11.97
15:02:10|11.9706
15:02:11|11.9754
15:02:12|11.9799
15:02:13|11.9777
15:02:14|11.9777
15:02:15|11.9777
15:02:16|11.9707
15:02:17|11.9707
15:02:19|11.9687
15:02:19|11.9687
15:02:20|11.9687
15:02:22|11.9687
15:02:22|11.9649
15:02:24|11.9614
15:02:24|11.9614
15:02:25|11.9596
15:02:26|11.9608
15:02:27|11.9582
15:02:29|11.9631
15:02:29|11.9646
15:02:31|11.9646
15:02:32|11.9646
15:02:33|11.9646
15:02:34|11.9646
15:02:35|11.97
15:02:36|11.9612
15:02:37|11.9586
15:02:38|11.9571
15:02:39|11.9585
15:02:40|11.9585
15:02:41|11.961
15:02:42|11.9694
15:02:44|11.973
15:02:44|11.9727
15:02:45|11.9838
15:02:46|11.9838
15:02:48|11.9897
15:02:49|11.9922
15:02:50|11.9994
15:02:51|11.9872
15:02:52|11.9848
15:02:53|11.9797
15:02:54|11.9796
15:02:54|11.9775
15:02:56|11.9764
15:02:57|11.9757
15:02:58|11.9728
15:02:59|11.9851
15:03:00|11.9851
15:03:01|11.9878
15:03:02|11.9873
15:03:03|11.9885
15:03:04|11.9909
15:03:05|11.9956
15:03:06|11.9857
15:03:07|11.9852
15:03:08|11.9918
15:03:10|11.995
15:03:10|11.9929
15:03:11|11.9929
15:03:13|11.9929
15:03:13|11.9929
15:03:14|11.9929
15:03:15|11.9996
15:03:16|12.
15:03:17|12.
15:03:19|11.9968
15:03:21|11.998
15:03:22|11.9982
15:03:23|11.9982
15:03:24|11.9958
15:03:25|11.9947
15:03:26|11.9911
15:03:27|11.9896
15:03:28|11.9896
15:03:29|11.9877
15:03:30|11.9877
15:03:32|11.984
15:03:32|11.9861
15:03:33|11.9848
15:03:34|11.9843
15:03:36|11.9789
15:03:37|11.9752
15:03:37|11.9789
15:03:39|11.982
15:03:39|11.9796
15:03:40|11.9788
15:03:41|11.9788
15:03:43|11.9744
15:03:43|11.9744
15:03:44|11.9776
15:03:45|11.9776
15:03:46|11.9776
15:03:48|11.9752
15:03:49|11.9778
15:03:49|11.9828
15:03:50|11.9829
15:03:52|11.9829
15:03:52|11.9836
15:03:53|11.9836
15:03:54|11.9836
15:03:55|11.9852
15:03:56|11.9866
15:03:57|11.9926
15:03:59|11.9926
15:04:00|11.995
15:04:00|11.9978
15:04:02|11.9978
15:04:02|11.9973
15:04:03|11.9973
15:04:04|11.995
15:04:06|11.9963
15:04:07|11.9923
15:04:08|11.9961
15:04:09|11.9961
15:04:10|11.9961
15:04:11|11.9961
15:04:12|11.9961
15:04:13|11.9937
15:04:14|11.9947
15:04:15|11.9947
15:04:16|12.0053
15:04:17|12.0053
15:04:18|12.0047
15:04:20|12.0047
15:04:21|11.9869
15:04:22|11.988
15:04:22|11.988
15:04:25|11.9824
15:04:26|11.9802
15:04:27|11.9778
15:04:28|11.9777
15:04:29|11.9778
15:04:29|11.9778
15:04:30|11.9778
15:04:31|11.9778
15:04:32|11.9883
15:04:33|11.984
15:04:34|11.9848
15:04:35|11.9848
15:04:36|11.9848
15:04:37|11.9848
15:04:39|11.9829
15:04:39|11.9866
15:04:40|11.9913
15:04:42|11.9917
15:04:43|11.9953
15:04:44|11.9957
15:04:45|11.9957
15:04:46|11.9957
15:04:46|11.9957
15:04:48|11.9957
15:04:48|12.0029
15:04:50|12.0029
15:04:50|12.0069
15:04:51|12.0069
15:04:52|12.0069
15:04:53|12.0138
15:04:54|12.0138
15:04:55|12.0166
15:04:57|12.0195
15:04:58|12.0213
15:04:59|12.0218
15:05:00|12.0248
15:05:01|12.0248
15:05:02|12.0249
15:05:02|12.025
15:05:04|12.025
15:05:05|12.0195
15:05:05|12.0136
15:05:07|12.0136
15:05:08|12.0136
15:05:09|12.0137
15:05:10|12.0164
15:05:11|12.0108
15:05:12|12.0084
15:05:13|12.0056
15:05:13|12.0092
15:05:15|12.0098
15:05:16|12.0129
15:05:16|11.9992
15:05:17|11.9944
15:05:19|11.9872
15:05:19|11.9889
15:05:21|11.9849
15:05:23|11.9817
15:05:24|11.9782
15:05:26|11.9782
15:05:26|11.9788
15:05:27|11.9791
15:05:28|11.9791
15:05:30|11.9794
15:05:31|11.9794
15:05:32|11.9794
15:05:33|11.9817
15:05:34|11.9812
15:05:35|11.9812
15:05:36|11.9812
15:05:38|11.9706
15:05:38|11.9692
15:05:39|11.9709
15:05:41|11.9709
15:05:42|11.9745
15:05:43|11.9793
15:05:44|11.9793
15:05:44|11.9858
15:05:46|11.9832
15:05:47|11.9812
15:05:47|11.9821
15:05:49|11.9852
15:05:50|11.9824
15:05:50|11.9824
15:05:53|11.9824
15:05:53|11.9805
15:05:54|11.98
15:05:55|11.98
15:05:56|11.98
15:05:57|11.9836
15:05:58|11.9836
15:05:59|11.9764
15:06:00|11.9715
15:06:01|11.9733
15:06:02|11.9756
15:06:04|11.9756
15:06:05|11.9752
15:06:05|11.9731
15:06:06|11.9693
15:06:07|11.9684
15:06:08|11.9688
15:06:09|11.9743
15:06:10|11.9743
15:06:11|11.9818
15:06:13|11.9839
15:06:13|11.9824
15:06:14|11.9824
15:06:16|11.9668
15:06:17|11.9668
15:06:17|11.9636
15:06:19|11.9692
15:06:19|11.9692
15:06:20|11.9692
15:06:21|11.968
15:06:23|11.971
15:06:23|11.971
15:06:26|11.971
15:06:26|11.9684
15:06:27|11.9684
15:06:29|11.9702
15:06:29|11.972
15:06:31|11.9704
15:06:32|11.9703
15:06:33|11.9686
15:06:34|11.9686
15:06:34|11.9671
15:06:36|11.9639
15:06:37|11.9662
15:06:38|11.9662
15:06:39|11.9648
15:06:39|11.9665
15:06:41|11.9665
15:06:42|11.9657
15:06:43|11.9657
15:06:45|11.9657
15:06:45|11.9657
15:06:47|11.9663
15:06:47|11.9665
15:06:49|11.9675
15:06:50|11.9675
15:06:50|11.9638
15:06:52|11.9644
15:06:52|11.964
15:06:54|11.9633
15:06:54|11.9633
15:06:56|11.9618
15:06:56|11.9618
15:06:58|11.9619
15:06:59|11.9674
15:07:00|11.9745
15:07:01|11.9745
15:07:02|11.9699
15:07:03|11.97
15:07:04|11.973
15:07:05|11.973
15:07:05|11.9672
15:07:07|11.9672
15:07:08|11.9672
15:07:09|11.9672
15:07:10|11.9654
15:07:10|11.9633
15:07:12|11.9662
15:07:13|11.9662
15:07:14|11.9644
15:07:15|11.9633
15:07:15|11.9674
15:07:16|11.9674
15:07:18|11.9634
15:07:19|11.9633
15:07:20|11.9618
15:07:21|11.9614
15:07:21|11.9615
15:07:24|11.9626
15:07:24|11.9626
15:07:25|11.9626
15:07:27|11.9626
15:07:27|11.9626
15:07:28|11.9612
15:07:30|11.9626
15:07:30|11.9625
15:07:32|11.962
15:07:32|11.9635
15:07:33|11.9635
15:07:34|11.9635
15:07:35|11.9635
15:07:37|11.9545
15:07:38|11.9545
15:07:40|11.9545
15:07:40|11.9544
15:07:41|11.9534
15:07:42|11.9534
15:07:43|11.9534
15:07:44|11.9534
15:07:46|11.9541
15:07:47|11.9541
15:07:47|11.9577
15:07:49|11.9589
15:07:49|11.9626
15:07:51|11.9626
15:07:52|11.9632
15:07:52|11.9538
15:07:54|11.9574
15:07:54|11.9574
15:07:56|11.9574
15:07:57|11.9574
15:07:58|11.9568
15:07:59|11.9568
15:08:00|11.9596
15:08:02|11.9638
15:08:02|11.9686
15:08:03|11.9817
15:08:04|11.983
15:08:05|11.983
15:08:06|11.983
15:08:07|11.99
15:08:08|11.992
15:08:09|11.9904
15:08:10|11.9904
15:08:11|11.9828
15:08:12|11.9828
15:08:13|11.9782
15:08:15|11.9782
15:08:15|11.9748
15:08:16|11.977
15:08:17|11.9854
15:08:18|11.9833
15:08:19|11.9833
15:08:20|11.9813
15:08:21|11.9813
15:08:22|11.9813
15:08:24|11.9752
15:08:25|11.9752
15:08:26|11.9721
15:08:27|11.9799
15:08:28|11.9818
15:08:29|11.984
15:08:30|11.984
15:08:31|11.984
15:08:32|11.9777
15:08:34|11.9777
15:08:34|11.9789
15:08:35|11.9816
15:08:37|11.9857
15:08:38|11.9919
15:08:39|11.9961
15:08:40|11.9961
15:08:41|11.9961
15:08:42|11.9936
15:08:43|11.9936
15:08:44|11.9936
15:08:45|11.9938
15:08:47|11.9938
15:08:48|11.9938
15:08:48|11.9938
15:08:49|11.9938
15:08:51|11.9938
15:08:51|11.9938
15:08:52|11.9932
15:08:53|11.9896
15:08:54|11.9896
15:08:55|11.9896
15:08:57|11.9896
15:08:58|11.9884
15:08:59|11.9884
15:09:00|11.9775
15:09:01|11.984
15:09:02|11.984
15:09:03|11.984
15:09:04|11.984
15:09:05|11.984
15:09:06|11.9788
15:09:07|11.9751
15:09:08|11.9751
15:09:09|11.9751
15:09:11|11.9751
15:09:11|11.9751
15:09:12|11.9776
15:09:13|11.9776
15:09:14|11.9776
15:09:15|11.9784
15:09:16|11.9782
15:09:18|11.9806
15:09:18|11.985
15:09:19|11.9864
15:09:20|11.9904
15:09:21|11.9904
15:09:22|11.9926
15:09:23|11.9926
15:09:24|11.9898
15:09:25|11.9898
15:09:27|11.9864
15:09:28|11.9864
15:09:29|11.9785
15:09:30|11.9785
15:09:31|11.9842
15:09:32|11.9854
15:09:33|11.9974
15:09:35|11.9975
15:09:36|11.9975
15:09:37|11.9975
15:09:38|11.9975
15:09:39|11.9996
15:09:40|11.9996
15:09:41|11.9996
15:09:42|12.0038
15:09:43|12.0045
15:09:44|12.0052
15:09:45|12.0052
15:09:46|12.0052
15:09:47|12.0052
15:09:48|12.0069
15:09:49|12.0063
15:09:50|12.006
15:09:51|12.006
15:09:52|12.004
15:09:53|12.004
15:09:54|12.004
15:09:55|12.004
15:09:56|12.0036
15:09:57|12.0036
15:09:58|12.0036
15:09:59|12.0036
15:10:00|12.0036
15:10:01|12.0036
15:10:02|12.0081
15:10:03|12.0081
15:10:04|12.0081
15:10:05|12.0036
15:10:06|12.0058
15:10:07|12.007
15:10:08|12.0091
15:10:09|12.0091
15:10:10|12.0091
15:10:11|12.0063
15:10:12|12.0063
15:10:13|12.0063
15:10:14|11.9945
15:10:15|11.9955
15:10:16|11.9936
15:10:17|11.9985
15:10:18|12.001
15:10:20|12.001
15:10:20|12.001
15:10:21|12.001
15:10:22|12.0027
15:10:23|12.0027
15:10:24|12.0082
15:10:25|12.0091
15:10:27|12.0091
15:10:28|12.0039
15:10:29|12.0037
15:10:29|12.0037
15:10:30|11.9996
15:10:31|11.996
15:10:32|11.9974
15:10:34|11.9974
15:10:35|11.9924
15:10:36|11.9904
15:10:37|11.9901
15:10:38|11.9913
15:10:39|11.9926
15:10:40|11.9926
15:10:41|11.9926
15:10:42|11.9905
15:10:43|11.9935
15:10:44|11.99
15:10:45|11.99
15:10:46|11.99
15:10:47|11.9717
15:10:48|11.9764
15:10:49|11.9732
15:10:50|11.9771
15:10:51|11.9798
15:10:52|11.9798
15:10:53|11.9773
15:10:54|11.9773
15:10:55|11.9773
15:10:56|11.9773
15:10:57|11.9773
15:10:58|11.9753
15:10:59|11.9753
15:11:00|11.9753
15:11:01|11.9743
15:11:02|11.9775
15:11:03|11.9775
15:11:04|11.9799
15:11:05|11.9818
15:11:06|11.9818
15:11:07|11.9818
15:11:08|11.9824
15:11:09|11.9824
15:11:10|11.9818
15:11:11|11.9818
15:11:12|11.9818
15:11:13|11.9759
15:11:14|11.9759
15:11:15|11.9759
15:11:16|11.97
15:11:17|11.97
15:11:18|11.9662
15:11:19|11.9658
15:11:20|11.9659
15:11:21|11.9659
15:11:22|11.9646
15:11:23|11.9646
15:11:24|11.9646
15:11:25|11.9618
15:11:26|11.9618
15:11:28|11.9618
15:11:29|11.96
15:11:29|11.96
15:11:30|11.96
15:11:32|11.96
15:11:32|11.9601
15:11:34|11.9651
15:11:35|11.9651
15:11:36|11.9649
15:11:37|11.9652
15:11:38|11.9698
15:11:38|11.9696
15:11:40|11.9696
15:11:41|11.97
15:11:41|11.97
15:11:43|11.97
15:11:44|11.97
15:11:45|11.97
15:11:47|11.97
15:11:47|11.9618
15:11:48|11.9612
15:11:50|11.9612
15:11:50|11.9638
15:11:51|11.9638
15:11:53|11.9686
15:11:53|11.9698
15:11:54|11.9729
15:11:55|11.9791
15:11:56|11.9791
15:11:58|11.9791
15:11:58|11.9752
15:12:00|11.9738
15:12:01|11.9769
15:12:01|11.977
15:12:02|11.9818
15:12:03|11.9878
15:12:04|11.9878
15:12:06|11.9878
15:12:06|11.9848
15:12:07|11.9788
15:12:09|11.9805
15:12:09|11.9849
15:12:11|11.9849
15:12:11|11.9849
15:12:12|11.9849
15:12:13|11.9849
15:12:14|11.9866
15:12:16|11.9887
15:12:17|11.9874
15:12:18|11.9767
15:12:19|11.9767
15:12:20|11.9767
15:12:21|11.9699
15:12:22|11.9699
15:12:23|11.9654
15:12:24|11.9682
15:12:25|11.969
15:12:26|11.9679
15:12:27|11.9679
15:12:29|11.9613
15:12:29|11.9613
15:12:31|11.958
15:12:32|11.9562
15:12:34|11.9568
15:12:34|11.9557
15:12:36|11.9557
15:12:37|11.9557
15:12:38|11.9536
15:12:39|11.961
15:12:40|11.96
15:12:41|11.9513
15:12:42|11.9544
15:12:43|11.9538
15:12:44|11.9537
15:12:45|11.9536
15:12:46|11.9535
15:12:47|11.9535
15:12:49|11.9535
15:12:49|11.9514
15:12:50|11.9514
15:12:52|11.9524
15:12:53|11.9525
15:12:53|11.9525
15:12:54|11.9525
15:12:55|11.955
15:12:56|11.9571
15:12:57|11.9477
15:12:58|11.9529
15:12:59|11.9538
15:13:01|11.9538
15:13:02|11.9538
15:13:03|11.9539
15:13:04|11.9574
15:13:05|11.9574
15:13:06|11.9574
15:13:07|11.9622
15:13:09|11.9634
15:13:09|11.972
15:13:10|11.972
15:13:11|11.9692
15:13:12|11.9681
15:13:13|11.9681
15:13:15|11.9674
15:13:15|11.9719
15:13:16|11.9719
15:13:17|11.9559
15:13:18|11.9518
15:13:19|11.9532
15:13:20|11.9536
15:13:21|11.9536
15:13:23|11.9536
15:13:23|11.9524
15:13:24|11.9572
15:13:25|11.9634
15:13:26|11.9634
15:13:27|11.9634
15:13:28|11.9669
15:13:30|11.9636
15:13:31|11.9611
15:13:32|11.9611
15:13:33|11.9607
15:13:34|11.9602
15:13:35|11.9602
15:13:36|11.9602
15:13:37|11.9602
15:13:39|11.9602
15:13:40|11.9602
15:13:40|11.9602
15:13:41|11.9602
15:13:42|11.9582
15:13:43|11.9582
15:13:45|11.9582
15:13:45|11.9596
15:13:47|11.959
15:13:48|11.959
15:13:48|11.9572
15:13:49|11.9572
15:13:51|11.9524
15:13:51|11.9524
15:13:52|11.9524
15:13:53|11.9524
15:13:54|11.9541
15:13:55|11.9541
15:13:56|11.9541
15:13:58|11.9541
15:13:59|11.9541
15:13:59|11.9501
15:14:00|11.9501
15:14:02|11.95
15:14:03|11.9536
15:14:04|11.9577
15:14:04|11.9577
15:14:06|11.9569
15:14:07|11.9614
15:14:08|11.9613
15:14:08|11.9613
15:14:10|11.9613
15:14:11|11.9613
15:14:12|11.9613
15:14:12|11.9613
15:14:14|11.9608
15:14:15|11.9608
15:14:16|11.9608
15:14:17|11.9608
15:14:18|11.9608
15:14:19|11.9608
15:14:20|11.9552
15:14:21|11.9552
15:14:22|11.9552
15:14:23|11.9548
15:14:24|11.9546
15:14:25|11.9548
15:14:26|11.9571
15:14:27|11.9571
15:14:28|11.9655
15:14:29|11.9655
15:14:31|11.974
15:14:32|11.9739
15:14:34|11.9764
15:14:34|11.9776
15:14:36|11.9776
15:14:36|11.9776
15:14:38|11.9776
15:14:38|11.9823
15:14:39|11.9842
15:14:40|11.9842
15:14:42|11.9842
15:14:43|11.9839
15:14:43|11.9839
15:14:44|11.9839
15:14:45|11.9812
15:14:47|11.9819
15:14:48|11.9819
15:14:49|11.9819
15:14:49|11.984
15:14:51|11.9846
15:14:52|11.9878
15:14:53|11.9878
15:14:53|11.9848
15:14:55|11.9848
15:14:56|11.9848
15:14:57|11.9848
15:14:57|11.9814
15:14:59|11.9814
15:14:59|11.9792
15:15:00|11.9792
15:15:01|11.9792
15:15:02|11.9792
15:15:04|11.9792
15:15:05|11.9847
15:15:06|11.9847
15:15:07|11.9817
15:15:07|11.9817
15:15:08|11.9817
15:15:10|11.9848
15:15:11|11.986
15:15:11|11.986
15:15:12|11.9884
15:15:14|11.9884
15:15:15|11.9884
15:15:16|11.9814
15:15:17|11.987
15:15:18|11.9845
15:15:19|11.9845
15:15:20|11.9848
15:15:21|11.9848
15:15:22|11.9865
15:15:23|11.9865
15:15:24|11.9865
15:15:25|11.986
15:15:26|11.9875
15:15:27|11.9875
15:15:28|11.986
15:15:29|11.9888
15:15:30|11.9888
15:15:32|11.9888
15:15:33|11.9892
15:15:34|11.9899
15:15:34|11.9899
15:15:35|11.9915
15:15:37|11.9915
15:15:38|11.9915
15:15:38|11.9931
15:15:41|11.9954
15:15:41|11.9967
15:15:42|11.9978
15:15:43|11.9978
15:15:45|11.9978
15:15:46|11.9978
15:15:46|11.9978
15:15:47|11.999
15:15:49|11.999
15:15:49|11.999
15:15:51|11.9999
15:15:51|11.9957
15:15:52|11.9956
15:15:53|11.9979
15:15:54|11.9979
15:15:55|11.9989
15:15:56|11.9989
15:15:57|11.999
15:15:59|11.9911
15:15:59|11.9911
15:16:00|11.9911
15:16:01|11.9965
15:16:02|11.9941
15:16:04|11.9941
15:16:04|11.9935
15:16:06|11.9942
15:16:07|11.9942
15:16:08|11.9942
15:16:08|11.9968
15:16:10|11.9953
15:16:11|11.9921
15:16:12|11.9921
15:16:13|11.9921
15:16:13|11.9956
15:16:14|11.9968
15:16:15|11.9979
15:16:17|11.9979
15:16:17|11.9979
15:16:19|11.9979
15:16:20|11.9979
15:16:20|11.9982
15:16:22|12.0157
15:16:23|12.0199
15:16:24|12.02
15:16:24|12.017
15:16:25|12.0112
15:16:26|12.0112
15:16:28|12.0112
15:16:29|12.0099
15:16:29|12.008
15:16:30|12.008
15:16:32|12.0084
15:16:33|12.006
15:16:33|12.006
15:16:35|12.0039
15:16:37|12.0004
15:16:37|12.0004
15:16:38|12.0004
15:16:40|12.0004
15:16:41|11.998
15:16:42|11.9935
15:16:42|11.9986
15:16:43|12.002
15:16:44|12.0019
15:16:46|12.0019
15:16:46|12.0056
15:16:47|12.0064
15:16:48|12.0039
15:16:49|12.0039
15:16:51|12.0003
15:16:52|12.0003
15:16:53|12.0056
15:16:54|12.0056
15:16:55|12.0056
15:16:55|12.0056
15:16:57|11.9977
15:16:58|11.9943
15:17:00|11.9932
15:17:00|11.9951
15:17:01|11.994
15:17:03|11.9937
15:17:04|11.9932
15:17:04|11.9972
15:17:05|11.9972
15:17:06|11.9972
15:17:07|11.9982
15:17:09|11.9982
15:17:09|11.9996
15:17:10|11.9996
15:17:11|11.9996
15:17:12|11.9996
15:17:13|11.998
15:17:15|11.998
15:17:15|11.998
15:17:16|11.998
15:17:18|11.9957
15:17:18|11.9907
15:17:20|11.9899
15:17:20|11.9932
15:17:21|11.9932
15:17:22|11.984
15:17:23|11.98
15:17:24|11.9792
15:17:25|11.9792
15:17:26|11.9792
15:17:27|11.9752
15:17:28|11.9763
15:17:29|11.9796
15:17:30|11.9796
15:17:32|11.9796
15:17:32|11.9748
15:17:33|11.9715
15:17:34|11.9714
15:17:35|11.9714
15:17:36|11.9706
15:17:37|11.9706
15:17:38|11.9676
15:17:39|11.9676
15:17:40|11.967
15:17:41|11.9652
15:17:43|11.9652
15:17:44|11.9652
15:17:45|11.9631
15:17:45|11.9615
15:17:46|11.9614
15:17:48|11.9614
15:17:48|11.9607
15:17:49|11.9607
15:17:52|11.9607
15:17:53|11.9638
15:17:53|11.9584
15:17:54|11.9551
15:17:56|11.9551
15:17:56|11.9566
15:17:58|11.9566
15:17:58|11.9566
15:17:59|11.9566
15:18:01|11.958
15:18:02|11.958
15:18:02|11.9572
15:18:04|11.9564
15:18:05|11.9524
15:18:06|11.9514
15:18:07|11.95
15:18:08|11.95
15:18:09|11.95
15:18:10|11.954
15:18:11|11.954
15:18:12|11.954
15:18:13|11.9612
15:18:14|11.9619
15:18:15|11.9619
15:18:16|11.9619
15:18:17|11.9619
15:18:18|11.9619
15:18:19|11.9548
15:18:20|11.9548
15:18:21|11.9548
15:18:22|11.9548
15:18:23|11.9588
15:18:24|11.9588
15:18:26|11.961
15:18:26|11.9561
15:18:27|11.9561
15:18:28|11.9561
15:18:29|11.9561
15:18:30|11.9561
15:18:31|11.9563
15:18:33|11.9563
15:18:34|11.9546
15:18:36|11.9546
15:18:37|11.9546
15:18:38|11.9501
15:18:39|11.9501
15:18:40|11.9501
15:18:40|11.9501
15:18:41|11.9501
15:18:43|11.9501
15:18:43|11.9501
15:18:45|11.9487
15:18:46|11.9452
15:18:47|11.9452
15:18:48|11.9452
15:18:49|11.9452
15:18:50|11.9452
15:18:51|11.9452
15:18:51|11.9452
15:18:53|11.9439
15:18:54|11.9439
15:18:55|11.9439
15:18:56|11.9439
15:18:57|11.9405
15:18:57|11.9444
15:18:59|11.9491
15:18:59|11.9516
15:19:01|11.9516
15:19:02|11.9468
15:19:04|11.9489
15:19:04|11.9516
15:19:06|11.9516
15:19:07|11.9516
15:19:08|11.9516
15:19:09|11.9476
15:19:09|11.9476
15:19:11|11.9483
15:19:11|11.9421
15:19:12|11.9421
15:19:14|11.9434
15:19:15|11.9422
15:19:16|11.9422
15:19:17|11.9422
15:19:18|11.9422
15:19:19|11.9422
15:19:20|11.9447
15:19:20|11.9447
15:19:22|11.9422
15:19:23|11.9422
15:19:24|11.9416
15:19:25|11.9416
15:19:26|11.9401
15:19:27|11.9381
15:19:28|11.939
15:19:28|11.9401
15:19:29|11.9405
15:19:31|11.9408
15:19:32|11.9408
15:19:32|11.9401
15:19:33|11.9357
15:19:34|11.9357
15:19:36|11.9315
15:19:37|11.9336
15:19:39|11.9334
15:19:40|11.932
15:19:41|11.932
15:19:41|11.9321
15:19:42|11.9321
15:19:44|11.9321
15:19:45|11.9321
15:19:46|11.9321
15:19:46|11.9321
15:19:47|11.9345
15:19:48|11.9339
15:19:49|11.9339
15:19:50|11.937
15:19:51|11.937
15:19:53|11.93
15:19:54|11.9301
15:19:54|11.9301
15:19:56|11.9301
15:19:57|11.9242
15:19:57|11.9242
15:19:58|11.9243
15:19:59|11.9243
15:20:00|11.9284
15:20:02|11.9284
15:20:04|11.9284
15:20:05|11.9284
15:20:05|11.9243
15:20:06|11.9336
15:20:07|11.9356
15:20:09|11.9355
15:20:10|11.9355
15:20:11|11.9452
15:20:12|11.9391
15:20:13|11.9395
15:20:14|11.9395
15:20:15|11.9332
15:20:16|11.9332
15:20:17|11.932
15:20:18|11.932
15:20:19|11.939
15:20:20|11.9403
15:20:21|11.9382
15:20:22|11.9382
15:20:23|11.9382
15:20:24|11.9382
15:20:25|11.9405
15:20:26|11.948
15:20:27|11.948
15:20:28|11.9451
15:20:29|11.9451
15:20:30|11.9451
15:20:31|11.942
15:20:32|11.9428
15:20:33|11.9454
15:20:34|11.954
15:20:35|11.9552
15:20:36|11.9552
15:20:37|11.9552
15:20:38|11.9528
15:20:39|11.9548
15:20:40|11.9548
15:20:41|11.9548
15:20:42|11.9548
15:20:43|11.9548
15:20:44|11.9415
15:20:45|11.9403
15:20:46|11.9404
15:20:47|11.9404
15:20:49|11.941
15:20:49|11.941
15:20:51|11.9388
15:20:52|11.9388
15:20:52|11.9356
15:20:53|11.9381
15:20:55|11.9131
15:20:55|11.9178
15:20:57|11.9188
15:20:57|11.9236
15:20:59|11.9246
15:20:59|11.9238
15:21:00|11.9236
15:21:01|11.9236
15:21:03|11.9202
15:21:03|11.9221
15:21:04|11.927
15:21:06|11.926
15:21:06|11.926
15:21:08|11.9332
15:21:08|11.9352
15:21:11|11.9358
15:21:11|11.9358
15:21:12|11.9349
15:21:13|11.9349
15:21:15|11.9376
15:21:15|11.9376
15:21:17|11.9333
15:21:18|11.9333
15:21:18|11.9333
15:21:19|11.9275
15:21:20|11.9286
15:21:21|11.9304
15:21:22|11.9304
15:21:23|11.9414
15:21:24|11.9509
15:21:25|11.9489
15:21:26|11.9489
15:21:27|11.9501
15:21:28|11.9465
15:21:29|11.9441
15:21:30|11.9441
15:21:31|11.9393
15:21:32|11.9385
15:21:33|11.9385
15:21:34|11.938
15:21:35|11.9381
15:21:37|11.938
15:21:38|11.938
15:21:39|11.9464
15:21:40|11.9464
15:21:42|11.9465
15:21:42|11.9454
15:21:44|11.9483
15:21:44|11.95
15:21:45|11.95
15:21:47|11.9503
15:21:48|11.9526
15:21:49|11.9526
15:21:50|11.9537
15:21:50|11.9537
15:21:52|11.9537
15:21:53|11.9537
15:21:53|11.9501
15:21:54|11.9501
15:21:55|11.9487
15:21:57|11.9489
15:21:58|11.95
15:21:59|11.9524
15:22:00|11.9572
15:22:01|11.9597
15:22:02|11.9597
15:22:03|11.9597
15:22:05|11.9597
15:22:05|11.9489
15:22:06|11.9489
15:22:07|11.9489
15:22:08|11.9506
15:22:10|11.9408
15:22:10|11.9346
15:22:11|11.9346
15:22:12|11.9346
15:22:13|11.9372
15:22:14|11.9346
15:22:16|11.9346
15:22:16|11.9334
15:22:18|11.9322
15:22:19|11.9317
15:22:19|11.9277
15:22:20|11.934
15:22:21|11.9348
15:22:22|11.9348
15:22:23|11.9322
15:22:24|11.9343
15:22:25|11.9343
15:22:26|11.9333
15:22:27|11.9333
15:22:28|11.9333
15:22:29|11.9333
15:22:30|11.9343
15:22:31|11.9343
15:22:32|11.9286
15:22:33|11.9286
15:22:35|11.9325
15:22:35|11.9325
15:22:36|11.9325
15:22:38|11.9357
15:22:39|11.9357
15:22:40|11.9335
15:22:41|11.9322
15:22:42|11.9324
15:22:43|11.9329
15:22:44|11.9329
15:22:45|11.9317
15:22:46|11.9317
15:22:48|11.9319
15:22:49|11.9317
15:22:49|11.9317
15:22:50|11.9317
15:22:52|11.933
15:22:52|11.933
15:22:54|11.9317
15:22:54|11.9317
15:22:56|11.9317
15:22:56|11.9336
15:22:57|11.9336
15:22:58|11.9336
15:22:59|11.9331
15:23:01|11.9331
15:23:01|11.9331
15:23:03|11.9331
15:23:04|11.9331
15:23:05|11.933
15:23:06|11.933
15:23:06|11.9351
15:23:07|11.9351
15:23:08|11.9351
15:23:09|11.9317
15:23:11|11.9271
15:23:11|11.9271
15:23:13|11.9296
15:23:13|11.9328
15:23:15|11.9328
15:23:16|11.9328
15:23:18|11.9328
15:23:18|11.9328
15:23:20|11.9297
15:23:20|11.9392
15:23:21|11.9357
15:23:23|11.9357
15:23:23|11.9321
15:23:24|11.9321
15:23:25|11.9271
15:23:26|11.9288
15:23:27|11.9288
15:23:28|11.927
15:23:29|11.927
15:23:31|11.9275
15:23:31|11.9275
15:23:33|11.9368
15:23:33|11.9378
15:23:34|11.9382
15:23:35|11.9376
15:23:36|11.9376
15:23:38|11.9376
15:23:39|11.9376
15:23:41|11.9345
15:23:41|11.9345
15:23:42|11.9301
15:23:43|11.9301
15:23:44|11.9356
15:23:46|11.9345
15:23:46|11.9321
15:23:48|11.9352
15:23:48|11.9352
15:23:49|11.9352
15:23:51|11.9403
15:23:52|11.9403
15:23:53|11.9403
15:23:54|11.9464
15:23:55|11.944
15:23:56|11.944
15:23:57|11.944
15:23:58|11.944
15:23:59|11.944
15:24:00|11.949
15:24:01|11.9512
15:24:02|11.9524
15:24:03|11.9524
15:24:04|11.9524
15:24:05|11.9524
15:24:06|11.9524
15:24:07|11.9453
15:24:08|11.9453
15:24:10|11.9414
15:24:10|11.9414
15:24:11|11.9394
15:24:13|11.9394
15:24:14|11.9394
15:24:14|11.94
15:24:16|11.9407
15:24:16|11.9407
15:24:17|11.9417
15:24:19|11.9417
15:24:19|11.9393
15:24:20|11.9393
15:24:21|11.9461
15:24:22|11.9441
15:24:24|11.9393
15:24:25|11.9382
15:24:26|11.9377
15:24:26|11.9357
15:24:27|11.9356
15:24:28|11.9356
15:24:29|11.9356
15:24:31|11.9356
15:24:31|11.9346
15:24:32|11.9333
15:24:33|11.9301
15:24:34|11.9301
15:24:35|11.9301
15:24:36|11.9301
15:24:37|11.9301
15:24:38|11.93
15:24:40|11.932
15:24:42|11.9284
15:24:42|11.9284
15:24:43|11.9301
15:24:45|11.9301
15:24:45|11.9286
15:24:47|11.929
15:24:47|11.929
15:24:49|11.929
15:24:50|11.929
15:24:51|11.93
15:24:52|11.93
15:24:53|11.9344
15:24:54|11.936
15:24:55|11.936
15:24:56|11.9401
15:24:57|11.9404
15:24:58|11.9428
15:24:59|11.9428
15:25:00|11.9428
15:25:02|11.9417
15:25:02|11.9318
15:25:04|11.9328
15:25:05|11.9328
15:25:06|11.9323
15:25:07|11.935
15:25:09|11.9332
15:25:10|11.9344
15:25:11|11.9344
15:25:12|11.9308
15:25:13|11.9377
15:25:14|11.9399
15:25:16|11.9399
15:25:16|11.9368
15:25:17|11.9368
15:25:19|11.9416
15:25:20|11.9381
15:25:21|11.9378
15:25:21|11.9393
15:25:22|11.9369
15:25:24|11.9369
15:25:25|11.9344
15:25:26|11.9356
15:25:28|11.9317
15:25:28|11.9383
15:25:29|11.944
15:25:31|11.9464
15:25:32|11.9464
15:25:33|11.9464
15:25:35|11.9464
15:25:35|11.9464
15:25:37|11.9464
15:25:38|11.9464
15:25:38|11.9453
15:25:39|11.9453
15:25:41|11.9406
15:25:42|11.9406
15:25:43|11.9417
15:25:44|11.9417
15:25:45|11.9417
15:25:47|11.9417
15:25:47|11.9417
15:25:48|11.9417
15:25:49|11.9343
15:25:50|11.9343
15:25:52|11.9355
15:25:53|11.9356
15:25:54|11.9352
15:25:55|11.9352
15:25:56|11.9359
15:25:57|11.9309
15:25:58|11.9309
15:25:59|11.9364
15:26:00|11.9379
15:26:01|11.9382
15:26:01|11.9382
15:26:03|11.9382
15:26:04|11.9345
15:26:06|11.9345
15:26:07|11.9345
15:26:08|11.93
15:26:09|11.9261
15:26:10|11.9261
15:26:11|11.9277
15:26:13|11.9248
15:26:14|11.9248
15:26:15|11.9248
15:26:16|11.9301
15:26:17|11.9301
15:26:18|11.9301
15:26:18|11.9301
15:26:19|11.9301
15:26:21|11.932
15:26:22|11.9321
15:26:23|11.9321
15:26:24|11.9249
15:26:25|11.9249
15:26:26|11.9227
15:26:27|11.9227
15:26:28|11.9221
15:26:29|11.9221
15:26:30|11.92
15:26:31|11.92
15:26:33|11.9234
15:26:34|11.93
15:26:35|11.9324
15:26:35|11.9324
15:26:36|11.9324
15:26:37|11.9324
15:26:38|11.9228
15:26:40|11.9228
15:26:41|11.9241
15:26:42|11.9277
15:26:44|11.9284
15:26:45|11.9249
15:26:46|11.9231
15:26:47|11.9307
15:26:48|11.93
15:26:49|11.93
15:26:50|11.93
15:26:52|11.93
15:26:52|11.93
15:26:54|11.93
15:26:54|11.932
15:26:56|11.932
15:26:57|11.932
15:26:57|11.932
15:26:58|11.932
15:26:59|11.932
15:27:01|11.932
15:27:01|11.9349
15:27:02|11.9349
15:27:03|11.9349
15:27:05|11.937
15:27:05|11.9379
15:27:07|11.9382
15:27:08|11.9382
15:27:09|11.9379
15:27:11|11.9379
15:27:12|11.9379
15:27:13|11.9427
15:27:13|11.9427
15:27:15|11.9427
15:27:16|11.9427
15:27:17|11.937
15:27:18|11.937
15:27:19|11.9364
15:27:20|11.9364
15:27:21|11.9364
15:27:22|11.9364
15:27:23|11.9444
15:27:24|11.9448
15:27:25|11.9448
15:27:26|11.9448
15:27:28|11.9464
15:27:29|11.9464
15:27:29|11.9498
15:27:31|11.9498
15:27:32|11.9498
15:27:33|11.9498
15:27:34|11.9402
15:27:35|11.9418
15:27:36|11.9393
15:27:36|11.9393
15:27:38|11.9384
15:27:39|11.9384
15:27:40|11.9355
15:27:41|11.9355
15:27:42|11.9355
15:27:43|11.9355
15:27:44|11.9362
15:27:45|11.9362
15:27:46|11.9406
15:27:47|11.9433
15:27:48|11.9459
15:27:49|11.9467
15:27:50|11.9368
15:27:51|11.9368
15:27:52|11.9368
15:27:53|11.9368
15:27:54|11.9368
15:27:57|11.9355
15:27:57|11.9371
15:27:58|11.9371
15:28:00|11.9438
15:28:00|11.9438
15:28:01|11.9438
15:28:02|11.9473
15:28:03|11.9473
15:28:04|11.945
15:28:05|11.945
15:28:07|11.945
15:28:09|11.9418
15:28:09|11.9418
15:28:10|11.9372
15:28:12|11.9333
15:28:13|11.9334
15:28:13|11.9382
15:28:15|11.9382
15:28:16|11.9382
15:28:16|11.9382
15:28:18|11.9322
15:28:19|11.9322
15:28:20|11.9322
15:28:21|11.9339
15:28:22|11.9339
15:28:23|11.9339
15:28:24|11.9372
15:28:25|11.9372
15:28:26|11.9371
15:28:28|11.9371
15:28:28|11.9337
15:28:29|11.9337
15:28:30|11.9308
15:28:32|11.9308
15:28:32|11.9308
15:28:33|11.9241
15:28:34|11.9242
15:28:36|11.927
15:28:37|11.927
15:28:38|11.927
15:28:39|11.927
15:28:39|11.9286
15:28:40|11.9286
15:28:41|11.929
15:28:43|11.9305
15:28:43|11.938
15:28:44|11.938
15:28:45|11.938
15:28:46|11.9413
15:28:48|11.9413
15:28:49|11.9413
15:28:50|11.9413
15:28:50|11.9413
15:28:51|11.9438
15:28:53|11.9438
15:28:54|11.9405
15:28:55|11.938
15:28:56|11.938
15:28:57|11.938
15:28:58|11.938
15:28:59|11.932
15:29:01|11.932
15:29:02|11.9438
15:29:03|11.9438
15:29:03|11.9438
15:29:05|11.9438
15:29:06|11.9438
15:29:07|11.9422
15:29:09|11.9437
15:29:10|11.9437
15:29:12|11.9446
15:29:13|11.9446
15:29:13|11.9446
15:29:15|11.9468
15:29:15|11.9433
15:29:17|11.9433
15:29:18|11.9433
15:29:19|11.9433
15:29:19|11.9433
15:29:21|11.9395
15:29:21|11.9395
15:29:22|11.9395
15:29:24|11.9395
15:29:25|11.9454
15:29:26|11.9454
15:29:27|11.9454
15:29:28|11.9454
15:29:29|11.9454
15:29:30|11.9454
15:29:31|11.9454
15:29:32|11.9454
15:29:33|11.9454
15:29:35|11.9454
15:29:36|11.9454
15:29:36|11.9454
15:29:37|11.9454
15:29:38|11.9454
15:29:39|11.9403
15:29:40|11.9403
15:29:41|11.9403
15:29:42|11.9403
15:29:43|11.9403
15:29:45|11.9403
15:29:45|11.9403
15:29:46|11.9403
15:29:47|11.9403
15:29:49|11.9403
15:29:49|11.9403
15:29:51|11.9457
15:29:51|11.9457
15:29:52|11.9458
15:29:54|11.9458
15:29:54|11.9458
15:29:55|11.9458
15:29:56|11.9469
15:29:58|11.9444
15:29:58|11.9444
15:30:00|11.9444
15:30:00|11.9444
15:30:02|11.9444
15:30:04|11.9444
15:30:04|11.9444
15:30:06|11.9435
15:30:07|11.9435
15:30:08|11.9435
15:30:09|11.9435
15:30:10|11.9435
15:30:11|11.9435
15:30:12|11.9435
15:30:14|11.9493
15:30:15|11.9493
15:30:16|11.9493
15:30:17|11.9458
15:30:18|11.9458
15:30:20|11.9458
15:30:20|11.9382
15:30:22|11.9382
15:30:23|11.9405
15:30:24|11.9405
15:30:25|11.9362
15:30:25|11.9375
15:30:26|11.9375
15:30:28|11.9387
15:30:29|11.9387
15:30:29|11.9387
15:30:31|11.9387
15:30:31|11.9406
15:30:32|11.9381
15:30:33|11.9381
15:30:35|11.9381
15:30:35|11.9416
15:30:37|11.9416
15:30:37|11.9416
15:30:38|11.9393
15:30:40|11.9393
15:30:40|11.9393
15:30:41|11.938
15:30:42|11.9381
15:30:43|11.9381
15:30:45|11.9352
15:30:46|11.9367
15:30:46|11.9367
15:30:47|11.9358
15:30:48|11.938
15:30:50|11.938
15:30:50|11.938
15:30:51|11.938
15:30:53|11.9427
15:30:53|11.9427
15:30:54|11.9427
15:30:55|11.9427
15:30:56|11.9392
15:30:57|11.9392
15:30:58|11.936
15:30:59|11.9327
15:31:00|11.9327
15:31:01|11.9356
15:31:03|11.9458
15:31:04|11.9463
15:31:05|11.9463
15:31:06|11.9463
15:31:07|11.9463
15:31:08|11.9463
15:31:08|11.9436
15:31:11|11.9379
15:31:12|11.9379
15:31:13|11.9379
15:31:14|11.9385
15:31:16|11.9385
15:31:17|11.9385
15:31:18|11.9385
15:31:19|11.9385
15:31:19|11.9433
15:31:21|11.9433
15:31:22|11.9433
15:31:23|11.9428
15:31:24|11.9481
15:31:25|11.9436
15:31:26|11.9436
15:31:27|11.9428
15:31:28|11.9418
15:31:29|11.9418
15:31:30|11.9397
15:31:31|11.9397
15:31:32|11.9397
15:31:33|11.9404
15:31:34|11.9404
15:31:35|11.9404
15:31:36|11.9404
15:31:37|11.9415
15:31:38|11.9427
15:31:39|11.9427
15:31:40|11.952
15:31:41|11.952
15:31:42|11.952
15:31:43|11.952
15:31:45|11.952
15:31:45|11.952
15:31:46|11.9524
15:31:48|11.9524
15:31:48|11.9525
15:31:49|11.9525
15:31:51|11.9525
15:31:51|11.9525
15:31:52|11.9525
15:31:53|11.9525
15:31:54|11.9477
15:31:55|11.9477
15:31:56|11.9477
15:31:58|11.9455
15:31:58|11.9503
15:31:59|11.9503
15:32:00|11.9503
15:32:01|11.9503
15:32:02|11.9503
15:32:03|11.9504
15:32:05|11.9504
15:32:06|11.9504
15:32:06|11.9525
15:32:07|11.9525
15:32:08|11.954
15:32:10|11.953
15:32:10|11.953
15:32:12|11.953
15:32:13|11.953
15:32:14|11.953
15:32:15|11.953
15:32:16|11.9487
15:32:18|11.9487
15:32:19|11.9487
15:32:20|11.9487
15:32:21|11.9485
15:32:22|11.951
15:32:23|11.9493
15:32:23|11.9496
15:32:25|11.9484
15:32:27|11.9484
15:32:28|11.9484
15:32:29|11.9484
15:32:29|11.9484
15:32:30|11.9484
15:32:32|11.9434
15:32:33|11.9411
15:32:34|11.9411
15:32:35|11.9416
15:32:36|11.9428
15:32:37|11.9428
15:32:38|11.9428
15:32:39|11.9428
15:32:40|11.9428
15:32:41|11.9393
15:32:42|11.9393
15:32:43|11.9393
15:32:44|11.9393
15:32:44|11.9393
15:32:46|11.9385
15:32:48|11.9385
15:32:48|11.9385
15:32:50|11.9385
15:32:51|11.9385
15:32:51|11.9385
15:32:53|11.9376
15:32:54|11.9398
15:32:54|11.9369
15:32:55|11.936
15:32:57|11.936
15:32:57|11.9358
15:32:58|11.9358
15:32:59|11.9356
15:33:00|11.9356
15:33:01|11.9266
15:33:02|11.9261
15:33:03|11.9261
15:33:05|11.9252
15:33:06|11.9226
15:33:07|11.92
15:33:08|11.92
15:33:09|11.9175
15:33:10|11.9175
15:33:11|11.9148
15:33:12|11.9148
15:33:14|11.9132
15:33:15|11.9123
15:33:16|11.9128
15:33:17|11.9128
15:33:17|11.9143
15:33:20|11.9237
15:33:20|11.9237
15:33:22|11.9208
15:33:23|11.9203
15:33:24|11.9203
15:33:24|11.9203
15:33:25|11.9203
15:33:26|11.9184
15:33:27|11.9184
15:33:28|11.9184
15:33:29|11.9184
15:33:31|11.9165
15:33:32|11.9165
15:33:33|11.9165
15:33:33|11.9147
15:33:35|11.9147
15:33:35|11.9147
15:33:36|11.912
15:33:37|11.912
15:33:38|11.912
15:33:39|11.9106
15:33:40|11.9114
15:33:41|11.9134
15:33:42|11.9134
15:33:44|11.9134
15:33:45|11.914
15:33:45|11.914
15:33:47|11.9128
15:33:48|11.9128
15:33:50|11.9128
15:33:51|11.9117
15:33:51|11.9107
15:33:53|11.9107
15:33:54|11.9062
15:33:54|11.9062
15:33:56|11.9063
15:33:57|11.9062
15:33:58|11.9047
15:33:59|11.9012
15:34:00|11.9019
15:34:01|11.8949
15:34:02|11.8949
15:34:03|11.8952
15:34:04|11.8952
15:34:05|11.8965
15:34:06|11.8965
15:34:07|11.8993
15:34:07|11.8996
15:34:08|11.8996
15:34:10|11.9019
15:34:10|11.9042
15:34:11|11.9011
15:34:13|11.9041
15:34:15|11.9057
15:34:16|11.9057
15:34:17|11.901
15:34:17|11.9023
15:34:19|11.9058
15:34:20|11.9058
15:34:21|11.9105
15:34:22|11.9093
15:34:23|11.9059
15:34:24|11.9059
15:34:24|11.9059
15:34:26|11.9102
15:34:27|11.9103
15:34:28|11.9128
15:34:29|11.9056
15:34:30|11.9056
15:34:31|11.906
15:34:32|11.9053
15:34:33|11.9053
15:34:34|11.9024
15:34:35|11.9024
15:34:36|11.9024
15:34:37|11.902
15:34:38|11.902
15:34:39|11.8949
15:34:40|11.9031
15:34:41|11.9016
15:34:42|11.9123
15:34:43|11.9123
15:34:44|11.9117
15:34:45|11.911
15:34:46|11.911
15:34:47|11.911
15:34:48|11.914
15:34:49|11.9154
15:34:51|11.9168
15:34:51|11.9168
15:34:52|11.9168
15:34:53|11.9168
15:34:55|11.9168
15:34:55|11.913
15:34:56|11.9118
15:34:57|11.9119
15:34:58|11.9113
15:35:00|11.9137
15:35:01|11.9137
15:35:01|11.9137
15:35:02|11.914
15:35:03|11.914
15:35:04|11.9197
15:35:06|11.9197
15:35:06|11.9248
15:35:07|11.9248
15:35:08|11.9248
15:35:10|11.9248
15:35:11|11.9248
15:35:11|11.9199
15:35:13|11.9199
15:35:15|11.9189
15:35:15|11.9151
15:35:18|11.9212
15:35:18|11.9212
15:35:19|11.9212
15:35:21|11.9151
15:35:22|11.9151
15:35:22|11.9165
15:35:24|11.9165
15:35:25|11.9111
15:35:26|11.9058
15:35:27|11.9058
15:35:28|11.9094
15:35:29|11.9094
15:35:30|11.9075
15:35:31|11.9075
15:35:33|11.9073
15:35:34|11.9066
15:35:35|11.903
15:35:35|11.903
15:35:37|11.8962
15:35:37|11.8962
15:35:39|11.895
15:35:39|11.8925
15:35:40|11.8961
15:35:42|11.8938
15:35:42|11.8925
15:35:43|11.8925
15:35:45|11.8925
15:35:45|11.8936
15:35:46|11.8959
15:35:48|11.8959
15:35:48|11.8959
15:35:50|11.8989
15:35:51|11.899
15:35:52|11.899
15:35:52|11.8958
15:35:54|11.8958
15:35:54|11.8958
15:35:55|11.8958
15:35:56|11.8952
15:35:58|11.8952
15:35:59|11.8943
15:35:59|11.8966
15:36:01|11.8959
15:36:02|11.8959
15:36:03|11.8959
15:36:03|11.9063
15:36:05|11.9063
15:36:06|11.9079
15:36:07|11.9112
15:36:07|11.9112
15:36:08|11.9112
15:36:10|11.9112
15:36:10|11.9112
15:36:12|11.9112
15:36:12|11.9112
15:36:13|11.9112
15:36:16|11.9032
15:36:17|11.9032
15:36:19|11.9031
15:36:20|11.9031
15:36:21|11.9031
15:36:22|11.902
15:36:24|11.902
15:36:24|11.9023
15:36:26|11.8979
15:36:26|11.8964
15:36:28|11.8971
15:36:28|11.9037
15:36:30|11.9037
15:36:31|11.9105
15:36:32|11.9118
15:36:33|11.9118
15:36:33|11.9118
15:36:34|11.9118
15:36:36|11.9082
15:36:38|11.9082
15:36:39|11.9082
15:36:40|11.9082
15:36:40|11.9082
15:36:41|11.9077
15:36:42|11.9077
15:36:43|11.9077
15:36:44|11.9077
15:36:46|11.9077
15:36:47|11.9077
15:36:47|11.9077
15:36:48|11.9077
15:36:49|11.9138
15:36:50|11.9138
15:36:51|11.9138
15:36:52|11.9138
15:36:54|11.9138
15:36:55|11.9138
15:36:55|11.9138
15:36:56|11.9138
15:36:57|11.9226
15:36:58|11.9244
15:37:00|11.9261
15:37:00|11.9261
15:37:01|11.9261
15:37:03|11.9261
15:37:03|11.9304
15:37:04|11.9304
15:37:05|11.9301
15:37:07|11.9305
15:37:07|11.9305
15:37:08|11.9305
15:37:09|11.9305
15:37:10|11.9305
15:37:12|11.9305
15:37:12|11.9305
15:37:14|11.9305
15:37:14|11.9305
15:37:16|11.9305
15:37:16|11.9264
15:37:18|11.9264
15:37:19|11.9248
15:37:19|11.9226
15:37:20|11.9187
15:37:22|11.9187
15:37:23|11.9187
15:37:24|11.9187
15:37:25|11.9175
15:37:25|11.9175
15:37:27|11.9175
15:37:29|11.9175
15:37:29|11.9177
15:37:30|11.9177
15:37:32|11.9177
15:37:33|11.9177
15:37:34|11.9156
15:37:35|11.9156
15:37:36|11.9156
15:37:38|11.9156
15:37:39|11.9175
15:37:39|11.9175
15:37:40|11.9156
15:37:41|11.9156
15:37:42|11.9156
15:37:43|11.9156
15:37:45|11.9156
15:37:46|11.9157
15:37:47|11.9213
15:37:48|11.9213
15:37:48|11.9213
15:37:49|11.9213
15:37:51|11.9213
15:37:51|11.9233
15:37:52|11.9252
15:37:53|11.9252
15:37:55|11.9252
15:37:55|11.9252
15:37:57|11.9252
15:37:58|11.9252
15:37:58|11.9252
15:37:59|11.9285
15:38:00|11.929
15:38:01|11.9364
15:38:03|11.9345
15:38:03|11.9345
15:38:05|11.9345
15:38:05|11.9345
15:38:06|11.9345
15:38:07|11.9239
15:38:09|11.9249
15:38:10|11.9249
15:38:11|11.9249
15:38:12|11.9249
15:38:13|11.9249
15:38:14|11.9236
15:38:15|11.926
15:38:16|11.926
15:38:17|11.9288
15:38:19|11.9208
15:38:20|11.9241
15:38:21|11.9236
15:38:21|11.9236
15:38:23|11.9236
15:38:24|11.9236
15:38:25|11.9236
15:38:26|11.9315
15:38:27|11.9265
15:38:28|11.9265
15:38:29|11.9265
15:38:30|11.9265
15:38:31|11.9265
15:38:32|11.9318
15:38:33|11.9379
15:38:34|11.9379
15:38:35|11.9398
15:38:36|11.9398
15:38:37|11.9394
15:38:38|11.9388
15:38:39|11.9388
15:38:41|11.9388
15:38:42|11.9393
15:38:42|11.9393
15:38:44|11.9393
15:38:44|11.9386
15:38:46|11.9391
15:38:47|11.9379
15:38:48|11.9391
15:38:49|11.9382
15:38:50|11.9382
15:38:51|11.9382
15:38:52|11.9382
15:38:53|11.9382
15:38:54|11.9404
15:38:55|11.94
15:38:57|11.94
15:38:57|11.94
15:38:58|11.9384
15:38:59|11.9384
15:39:00|11.9384
15:39:02|11.9384
15:39:02|11.9379
15:39:03|11.9428
15:39:05|11.9428
15:39:06|11.9405
15:39:06|11.9405
15:39:07|11.9427
15:39:08|11.9427
15:39:10|11.9385
15:39:11|11.937
15:39:12|11.9383
15:39:13|11.9383
15:39:14|11.9371
15:39:14|11.9297
15:39:16|11.9332
15:39:16|11.9332
15:39:19|11.931
15:39:20|11.9309
15:39:21|11.9273
15:39:22|11.9309
15:39:23|11.9332
15:39:24|11.9332
15:39:25|11.9332
15:39:26|11.9398
15:39:27|11.9398
15:39:28|11.9371
15:39:29|11.9398
15:39:30|11.9398
15:39:32|11.9398
15:39:33|11.9398
15:39:33|11.9398
15:39:34|11.9398
15:39:36|11.9398
15:39:37|11.9422
15:39:38|11.9422
15:39:39|11.9422
15:39:40|11.9428
15:39:40|11.9486
15:39:41|11.9488
15:39:43|11.9488
15:39:44|11.9488
15:39:45|11.9488
15:39:45|11.9488
15:39:47|11.9488
15:39:47|11.9488
15:39:48|11.9498
15:39:49|11.9498
15:39:51|11.949
15:39:52|11.949
15:39:52|11.949
15:39:54|11.949
15:39:54|11.949
15:39:56|11.949
15:39:58|11.9456
15:39:59|11.9422
15:40:00|11.9422
15:40:01|11.9422
15:40:02|11.9422
15:40:02|11.942
15:40:04|11.942
15:40:04|11.942
15:40:05|11.9444
15:40:07|11.9385
15:40:07|11.9371
15:40:09|11.9371
15:40:09|11.9371
15:40:11|11.9403
15:40:12|11.9381
15:40:13|11.9381
15:40:14|11.9381
15:40:15|11.9346
15:40:17|11.9346
15:40:17|11.9346
15:40:18|11.9346
15:40:19|11.9346
15:40:21|11.9283
15:40:22|11.9283
15:40:23|11.9318
15:40:24|11.9318
15:40:24|11.9362
15:40:26|11.9379
15:40:27|11.9449
15:40:28|11.9484
15:40:29|11.9516
15:40:30|11.9516
15:40:31|11.9516
15:40:32|11.9516
15:40:34|11.9517
15:40:35|11.9465
15:40:36|11.9465
15:40:36|11.9465
15:40:37|11.9465
15:40:39|11.9465
15:40:39|11.9465
15:40:41|11.9444
15:40:41|11.9448
15:40:42|11.9444
15:40:44|11.9444
15:40:44|11.9423
15:40:45|11.9423
15:40:46|11.9423
15:40:47|11.9392
15:40:48|11.9392
15:40:49|11.9392
15:40:50|11.9392
15:40:51|11.938
15:40:53|11.9375
15:40:53|11.9375
15:40:54|11.9381
15:40:55|11.9381
15:40:56|11.9437
15:40:57|11.9419
15:40:59|11.939
15:40:59|11.939
15:41:01|11.9376
15:41:02|11.9376
15:41:03|11.9404
15:41:04|11.9348
15:41:05|11.934
15:41:06|11.934
15:41:07|11.9343
15:41:08|11.9343
15:41:09|11.938
15:41:10|11.938
15:41:11|11.94
15:41:12|11.9404
15:41:13|11.9404
15:41:14|11.939
15:41:15|11.939
15:41:16|11.939
15:41:17|11.939
15:41:18|11.939
15:41:19|11.939
15:41:21|11.939
15:41:21|11.939
15:41:22|11.939
15:41:23|11.939
15:41:24|11.9381
15:41:26|11.9381
15:41:26|11.9381
15:41:27|11.9381
15:41:28|11.9381
15:41:29|11.9381
15:41:30|11.9391
15:41:31|11.9391
15:41:32|11.9391
15:41:33|11.9391
15:41:34|11.9391
15:41:35|11.9396
15:41:37|11.9396
15:41:37|11.9396
15:41:38|11.9419
15:41:40|11.9456
15:41:40|11.9456
15:41:41|11.9456
15:41:42|11.9456
15:41:43|11.9502
15:41:44|11.9502
15:41:46|11.9502
15:41:46|11.951
15:41:47|11.9489
15:41:49|11.9489
15:41:49|11.9489
15:41:50|11.948
15:41:51|11.948
15:41:52|11.9432
15:41:53|11.9459
15:41:54|11.946
15:41:55|11.946
15:41:57|11.9478
15:41:59|11.9478
15:42:00|11.9508
15:42:01|11.9508
15:42:01|11.9508
15:42:03|11.9508
15:42:03|11.9509
15:42:05|11.9518
15:42:06|11.9518
15:42:07|11.9518
15:42:08|11.9518
15:42:09|11.9518
15:42:10|11.9518
15:42:11|11.9518
15:42:12|11.9518
15:42:14|11.9532
15:42:14|11.9532
15:42:15|11.9552
15:42:16|11.9562
15:42:17|11.9562
15:42:19|11.9562
15:42:20|11.9556
15:42:21|11.9562
15:42:22|11.9562
15:42:23|11.9562
15:42:24|11.9562
15:42:24|11.9562
15:42:26|11.9532
15:42:27|11.9532
15:42:28|11.9544
15:42:29|11.9544
15:42:30|11.9544
15:42:31|11.9544
15:42:32|11.9544
15:42:33|11.952
15:42:35|11.9518
15:42:35|11.9532
15:42:36|11.9532
15:42:37|11.9532
15:42:39|11.9532
15:42:40|11.9532
15:42:40|11.9532
15:42:41|11.9533
15:42:43|11.9562
15:42:43|11.9562
15:42:44|11.9562
15:42:45|11.9536
15:42:46|11.9536
15:42:47|11.9536
15:42:48|11.9533
15:42:50|11.9532
15:42:50|11.9532
15:42:51|11.9532
15:42:53|11.9487
15:42:53|11.9487
15:42:54|11.9487
15:42:55|11.9487
15:42:56|11.9506
15:42:57|11.9506
15:42:59|11.9506
15:43:00|11.9506
15:43:00|11.9506
15:43:01|11.9506
15:43:02|11.9506
15:43:03|11.9506
15:43:05|11.9506
15:43:06|11.9488
15:43:07|11.9488
15:43:09|11.9488
15:43:09|11.9488
15:43:10|11.9488
15:43:12|11.9488
15:43:12|11.9488
15:43:13|11.9488
15:43:14|11.9488
15:43:15|11.9488
15:43:16|11.9488
15:43:17|11.9384
15:43:19|11.9301
15:43:20|11.9354
15:43:20|11.93
15:43:22|11.93
15:43:23|11.9188
15:43:23|11.9188
15:43:25|11.9216
15:43:26|11.9228
15:43:27|11.9228
15:43:27|11.9228
15:43:29|11.9227
15:43:29|11.9227
15:43:31|11.9227
15:43:31|11.9227
15:43:33|11.9227
15:43:34|11.9285
15:43:34|11.9285
15:43:36|11.9285
15:43:36|11.9285
15:43:37|11.9285
15:43:39|11.9285
15:43:40|11.9285
15:43:41|11.9285
15:43:42|11.9285
15:43:43|11.9285
15:43:44|11.9285
15:43:45|11.9285
15:43:46|11.931
15:43:48|11.931
15:43:49|11.934
15:43:50|11.934
15:43:51|11.934
15:43:52|11.934
15:43:52|11.9355
15:43:53|11.9351
15:43:55|11.9351
15:43:56|11.9351
15:43:57|11.9351
15:43:58|11.9351
15:44:00|11.9394
15:44:01|11.9394
15:44:03|11.9394
15:44:04|11.9394
15:44:05|11.9416
15:44:06|11.9416
15:44:07|11.9423
15:44:08|11.9429
15:44:09|11.944
15:44:10|11.9429
15:44:11|11.9429
15:44:12|11.9429
15:44:13|11.9429
15:44:14|11.9397
15:44:15|11.9397
15:44:17|11.9397
15:44:18|11.9348
15:44:18|11.934
15:44:20|11.934
15:44:21|11.934
15:44:22|11.934
15:44:23|11.934
15:44:24|11.9337
15:44:26|11.9337
15:44:27|11.9337
15:44:27|11.9338
15:44:29|11.9338
15:44:29|11.934
15:44:31|11.934
15:44:32|11.934
15:44:33|11.934
15:44:34|11.9339
15:44:35|11.9339
15:44:36|11.9339
15:44:36|11.9339
15:44:38|11.9339
15:44:39|11.928
15:44:40|11.9295
15:44:41|11.9295
15:44:42|11.9298
15:44:42|11.9284
15:44:44|11.9284
15:44:44|11.9284
15:44:46|11.9284
15:44:47|11.9284
15:44:48|11.9284
15:44:48|11.9284
15:44:49|11.9284
15:44:51|11.928
15:44:52|11.928
15:44:53|11.9292
15:44:54|11.9292
15:44:55|11.9292
15:44:56|11.9292
15:44:57|11.9292
15:44:58|11.9292
15:44:59|11.9292
15:45:00|11.9292
15:45:01|11.9292
15:45:02|11.9333
15:45:04|11.9333
15:45:04|11.9333
15:45:05|11.934
15:45:06|11.934
15:45:08|11.934
15:45:08|11.934
15:45:09|11.9345
15:45:10|11.9345
15:45:11|11.9293
15:45:12|11.9284
15:45:13|11.9284
15:45:15|11.9284
15:45:15|11.9284
15:45:16|11.9284
15:45:17|11.9284
15:45:19|11.9284
15:45:20|11.9284
15:45:20|11.9284
15:45:21|11.9284
15:45:23|11.9284
15:45:24|11.9284
15:45:24|11.9284
15:45:26|11.9324
15:45:27|11.9324
15:45:27|11.9316
15:45:29|11.9324
15:45:29|11.9324
15:45:30|11.9324
15:45:32|11.9324
15:45:32|11.9324
15:45:33|11.9324
15:45:35|11.9324
15:45:35|11.9324
15:45:37|11.9317
15:45:38|11.9317
15:45:38|11.9317
15:45:40|11.9317
15:45:41|11.9316
15:45:41|11.928
15:45:43|11.928
15:45:44|11.928
15:45:44|11.926
15:45:46|11.926
15:45:47|11.926
15:45:48|11.926
15:45:49|11.9248
15:45:50|11.9276
15:45:51|11.9276
15:45:52|11.9276
15:45:53|11.9301
15:45:54|11.9301
15:45:55|11.9301
15:45:56|11.9301
15:45:57|11.9283
15:45:58|11.9283
15:45:59|11.9283
15:46:00|11.9283
15:46:01|11.9283
15:46:02|11.9283
15:46:03|11.9283
15:46:04|11.9319
15:46:05|11.9333
15:46:07|11.9397
15:46:08|11.9403
15:46:09|11.9403
15:46:10|11.938
15:46:10|11.938
15:46:12|11.938
15:46:13|11.9352
15:46:14|11.9311
15:46:15|11.9311
15:46:16|11.9332
15:46:17|11.9332
15:46:19|11.9343
15:46:19|11.9343
15:46:20|11.9343
15:46:22|11.9343
15:46:22|11.9263
15:46:23|11.9263
15:46:24|11.9263
15:46:26|11.926
15:46:26|11.926
15:46:27|11.924
15:46:28|11.924
15:46:29|11.924
15:46:30|11.924
15:46:32|11.924
15:46:32|11.924
15:46:33|11.924
15:46:34|11.924
15:46:35|11.924
15:46:37|11.924
15:46:37|11.9303
15:46:39|11.9308
15:46:40|11.9308
15:46:40|11.9308
15:46:41|11.9353
15:46:43|11.9353
15:46:43|11.9311
15:46:44|11.9311
15:46:46|11.9311
15:46:46|11.9308
15:46:47|11.9308
15:46:48|11.9308
15:46:49|11.9308
15:46:51|11.9308
15:46:51|11.93
15:46:53|11.93
15:46:53|11.9259
15:46:54|11.9271
15:46:56|11.9271
15:46:57|11.9271
15:46:57|11.9271
15:46:58|11.9271
15:47:00|11.9271
15:47:01|11.9271
15:47:02|11.9249
15:47:04|11.9231
15:47:04|11.918
15:47:05|11.918
15:47:06|11.918
15:47:07|11.918
15:47:09|11.9177
15:47:10|11.9168
15:47:11|11.9168
15:47:12|11.9117
15:47:13|11.9116
15:47:13|11.91
15:47:15|11.91
15:47:16|11.9066
15:47:17|11.9083
15:47:18|11.9213
15:47:18|11.9213
15:47:20|11.9213
15:47:20|11.9182
15:47:22|11.9182
15:47:23|11.9165
15:47:24|11.9122
15:47:26|11.9105
15:47:26|11.9105
15:47:28|11.9105
15:47:28|11.9103
15:47:29|11.9103
15:47:30|11.9197
15:47:31|11.9198
15:47:32|11.9198
15:47:33|11.9198
15:47:34|11.9198
15:47:36|11.9187
15:47:37|11.9187
15:47:37|11.9212
15:47:39|11.9224
15:47:39|11.9246
15:47:40|11.9246
15:47:41|11.9246
15:47:42|11.9246
15:47:44|11.9255
15:47:45|11.9255
15:47:46|11.9255
15:47:47|11.9239
15:47:47|11.9264
15:47:49|11.9264
15:47:50|11.9264
15:47:51|11.9264
15:47:52|11.9264
15:47:52|11.9272
15:47:54|11.9295
15:47:55|11.9295
15:47:55|11.9296
15:47:57|11.9296
15:47:58|11.9296
15:47:58|11.9296
15:47:59|11.9304
15:48:01|11.9333
15:48:02|11.9333
15:48:03|11.9333
15:48:05|11.9361
15:48:06|11.9379
15:48:07|11.9379
15:48:09|11.9379
15:48:10|11.9365
15:48:11|11.9365
15:48:12|11.9363
15:48:13|11.9348
15:48:14|11.9348
15:48:15|11.9348
15:48:16|11.9348
15:48:16|11.9348
15:48:18|11.9348
15:48:19|11.9335
15:48:20|11.9335
15:48:20|11.9335
15:48:22|11.9335
15:48:23|11.9335
15:48:24|11.9335
15:48:25|11.9309
15:48:26|11.929
15:48:28|11.929
15:48:29|11.9325
15:48:29|11.9416
15:48:31|11.9424
15:48:31|11.9424
15:48:33|11.9372
15:48:34|11.9372
15:48:34|11.9363
15:48:36|11.938
15:48:36|11.938
15:48:38|11.9405
15:48:39|11.9405
15:48:40|11.942
15:48:41|11.942
15:48:42|11.942
15:48:43|11.942
15:48:43|11.942
15:48:45|11.942
15:48:45|11.9448
15:48:46|11.9448
15:48:47|11.9448
15:48:49|11.9457
15:48:50|11.9457
15:48:51|11.9457
15:48:52|11.9457
15:48:53|11.948
15:48:54|11.948
15:48:55|11.948
15:48:56|11.948
15:48:56|11.948
15:48:59|11.948
15:48:59|11.948
15:49:01|11.948
15:49:01|11.948
15:49:02|11.948
15:49:03|11.9437
15:49:05|11.9441
15:49:05|11.9441
15:49:06|11.9441
15:49:08|11.9521
15:49:08|11.9556
15:49:09|11.9556
15:49:10|11.9556
15:49:12|11.9572
15:49:13|11.9567
15:49:14|11.9531
15:49:15|11.9531
15:49:16|11.9531
15:49:17|11.9531
15:49:18|11.9537
15:49:19|11.9537
15:49:20|11.9525
15:49:21|11.9525
15:49:22|11.9525
15:49:23|11.9534
15:49:24|11.9534
15:49:26|11.9534
15:49:26|11.9534
15:49:28|11.9534
15:49:28|11.9514
15:49:29|11.9514
15:49:31|11.9514
15:49:32|11.9514
15:49:32|11.9476
15:49:33|11.9444
15:49:34|11.946
15:49:35|11.946
15:49:37|11.9437
15:49:37|11.9416
15:49:39|11.9416
15:49:40|11.9392
15:49:41|11.9393
15:49:41|11.9364
15:49:43|11.9364
15:49:44|11.9364
15:49:44|11.9364
15:49:46|11.9364
15:49:47|11.9347
15:49:47|11.9347
15:49:48|11.9347
15:49:50|11.9347
15:49:51|11.9347
15:49:52|11.9347
15:49:53|11.9347
15:49:54|11.9347
15:49:55|11.9347
15:49:56|11.9379
15:49:57|11.9379
15:49:57|11.934
15:50:00|11.9295
15:50:00|11.9295
15:50:01|11.9295
15:50:02|11.9295
15:50:03|11.9295
15:50:05|11.9295
15:50:06|11.9295
15:50:06|11.9295
15:50:10|11.9356
15:50:11|11.929
15:50:12|11.929
15:50:13|11.9277
15:50:14|11.9276
15:50:15|11.9276
15:50:16|11.9276
15:50:17|11.9332
15:50:17|11.9312
15:50:19|11.9312
15:50:20|11.9312
15:50:21|11.9312
15:50:21|11.9273
15:50:24|11.9273
15:50:25|11.9273
15:50:25|11.9213
15:50:27|11.9198
15:50:28|11.9296
15:50:29|11.9308
15:50:30|11.9344
15:50:31|11.9334
15:50:32|11.9334
15:50:33|11.9334
15:50:35|11.9334
15:50:36|11.9334
15:50:37|11.9334
15:50:38|11.9334
15:50:38|11.9334
15:50:39|11.9334
15:50:40|11.9334
15:50:41|11.9345
15:50:42|11.9345
15:50:43|11.9345
15:50:44|11.9345
15:50:46|11.929
15:50:46|11.929
15:50:47|11.925
15:50:48|11.925
15:50:50|11.925
15:50:50|11.9248
15:50:51|11.9248
15:50:53|11.9248
15:50:53|11.9267
15:50:55|11.927
15:50:55|11.9259
15:50:56|11.9289
15:50:57|11.9308
15:50:58|11.9308
15:51:00|11.932
15:51:01|11.932
15:51:02|11.932
15:51:03|11.932
15:51:04|11.9324
15:51:05|11.9324
15:51:06|11.9324
15:51:07|11.9324
15:51:08|11.9324
15:51:09|11.9324
15:51:10|11.9324
15:51:11|11.9324
15:51:13|11.9251
15:51:13|11.9251
15:51:15|11.9251
15:51:16|11.9251
15:51:17|11.9251
15:51:18|11.9251
15:51:19|11.9251
15:51:19|11.9251
15:51:20|11.9251
15:51:22|11.9251
15:51:23|11.9248
15:51:24|11.9248
15:51:25|11.9248
15:51:26|11.9236
15:51:27|11.9236
15:51:28|11.9236
15:51:29|11.9322
15:51:30|11.9322
15:51:31|11.9322
15:51:32|11.9322
15:51:34|11.9322
15:51:35|11.9322
15:51:35|11.9322
15:51:36|11.9322
15:51:37|11.9352
15:51:38|11.9352
15:51:39|11.9375
15:51:41|11.9365
15:51:42|11.9361
15:51:42|11.9281
15:51:43|11.931
15:51:45|11.9321
15:51:46|11.9321
15:51:47|11.9311
15:51:47|11.931
15:51:48|11.9272
15:51:49|11.9272
15:51:50|11.9272
15:51:51|11.9272
15:51:53|11.9272
15:51:53|11.9272
15:51:54|11.9272
15:51:55|11.9286
15:51:56|11.9286
15:51:58|11.9272
15:51:59|11.9242
15:52:00|11.9214
15:52:02|11.9209
15:52:02|11.9209
15:52:03|11.9209
15:52:04|11.9209
15:52:05|11.9209
15:52:07|11.9201
15:52:08|11.9202
15:52:08|11.9202
15:52:10|11.9242
15:52:11|11.9242
15:52:12|11.9242
15:52:12|11.9242
15:52:14|11.9258
15:52:14|11.9258
15:52:15|11.9258
15:52:17|11.923
15:52:18|11.923
15:52:19|11.923
15:52:20|11.9202
15:52:21|11.9202
15:52:22|11.9202
15:52:23|11.9202
15:52:24|11.9202
15:52:25|11.9189
15:52:26|11.9189
15:52:27|11.9169
15:52:28|11.9169
15:52:29|11.9169
15:52:30|11.9169
15:52:31|11.9169
15:52:32|11.9169
15:52:33|11.9169
15:52:34|11.9117
15:52:36|11.9082
15:52:36|11.9071
15:52:37|11.9071
15:52:38|11.9071
15:52:39|11.9071
15:52:40|11.9071
15:52:41|11.9071
15:52:42|11.9065
15:52:44|11.904
15:52:44|11.904
15:52:45|11.9092
15:52:47|11.9165
15:52:48|11.9142
15:52:49|11.9136
15:52:49|11.9137
15:52:51|11.9137
15:52:53|11.9154
15:52:54|11.9153
15:52:54|11.9153
15:52:55|11.9113
15:52:56|11.9128
15:52:58|11.9137
15:52:58|11.9107
15:52:59|11.9107
15:53:00|11.9107
15:53:02|11.9107
15:53:04|11.9152
15:53:04|11.9265
15:53:06|11.9265
15:53:06|11.9265
15:53:07|11.9265
15:53:09|11.921
15:53:09|11.9204
15:53:11|11.9207
15:53:12|11.9185
15:53:13|11.9185
15:53:14|11.9144
15:53:15|11.916
15:53:16|11.916
15:53:17|11.916
15:53:17|11.916
15:53:19|11.9139
15:53:20|11.9139
15:53:21|11.9139
15:53:22|11.9139
15:53:23|11.9105
15:53:24|11.9101
15:53:25|11.9099
15:53:26|11.9099
15:53:27|11.9099
15:53:28|11.9099
15:53:29|11.9099
15:53:31|11.9099
15:53:31|11.9099
15:53:32|11.9099
15:53:33|11.9099
15:53:35|11.9099
15:53:35|11.9099
15:53:36|11.9094
15:53:37|11.9094
15:53:38|11.9094
15:53:39|11.9094
15:53:40|11.9108
15:53:42|11.9108
15:53:43|11.9118
15:53:43|11.9118
15:53:44|11.9118
15:53:45|11.9118
15:53:46|11.9118
15:53:47|11.9118
15:53:48|11.9118
15:53:49|11.9118
15:53:50|11.9118
15:53:52|11.9118
15:53:52|11.9118
15:53:54|11.9075
15:53:54|11.9075
15:53:55|11.9075
15:53:57|11.9052
15:53:58|11.9047
15:53:59|11.9047
15:54:00|11.9039
15:54:01|11.9033
15:54:02|11.9033
15:54:04|11.903
15:54:05|11.9021
15:54:05|11.9021
15:54:06|11.9001
15:54:07|11.9001
15:54:08|11.9001
15:54:09|11.9001
15:54:11|11.9001
15:54:12|11.8951
15:54:13|11.8956
15:54:14|11.8956
15:54:16|11.9032
15:54:16|11.908
15:54:18|11.9102
15:54:19|11.9102
15:54:19|11.9067
15:54:20|11.9067
15:54:21|11.9035
15:54:23|11.9032
15:54:23|11.9055
15:54:25|11.9055
15:54:25|11.9055
15:54:27|11.9055
15:54:27|11.9096
15:54:29|11.9079
15:54:30|11.9079
15:54:31|11.9079
15:54:31|11.9068
15:54:33|11.9068
15:54:34|11.9068
15:54:34|11.9092
15:54:35|11.9092
15:54:36|11.9118
15:54:38|11.9081
15:54:38|11.9081
15:54:39|11.9081
15:54:41|11.9079
15:54:41|11.9079
15:54:43|11.9079
15:54:43|11.9079
15:54:45|11.9079
15:54:46|11.9079
15:54:47|11.9065
15:54:48|11.9065
15:54:49|11.9057
15:54:49|11.9057
15:54:50|11.9067
15:54:51|11.9081
15:54:53|11.9081
15:54:54|11.9101
15:54:55|11.9082
15:54:56|11.9082
15:54:57|11.9082
15:54:58|11.9082
15:54:59|11.9082
15:55:00|11.9082
15:55:01|11.9082
15:55:02|11.9096
15:55:03|11.9096
15:55:05|11.9057
15:55:06|11.9009
15:55:07|11.9009
15:55:08|11.9009
15:55:09|11.9009
15:55:10|11.9024
15:55:11|11.9023
15:55:12|11.9023
15:55:13|11.9024
15:55:14|11.9024
15:55:15|11.9024
15:55:16|11.9024
15:55:17|11.9021
15:55:18|11.9021
15:55:19|11.901
15:55:20|11.9014
15:55:22|11.9014
15:55:22|11.9001
15:55:24|11.9024
15:55:25|11.9051
15:55:25|11.9051
15:55:26|11.9051
15:55:27|11.9069
15:55:28|11.9033
15:55:29|11.9033
15:55:31|11.9028
15:55:31|11.9028
15:55:33|11.8997
15:55:34|11.8997
15:55:35|11.898
15:55:36|11.8994
15:55:37|11.9007
15:55:38|11.9007
15:55:38|11.9007
15:55:39|11.9005
15:55:41|11.898
15:55:42|11.898
15:55:42|11.8996
15:55:44|11.8996
15:55:44|11.8976
15:55:46|11.8976
15:55:47|11.894
15:55:48|11.8941
15:55:49|11.8941
15:55:49|11.8941
15:55:51|11.8941
15:55:52|11.891
15:55:52|11.8901
15:55:54|11.8901
15:55:55|11.8874
15:55:56|11.8847
15:55:57|11.8838
15:55:58|11.8705
15:55:58|11.8718
15:56:00|11.8709
15:56:01|11.874
15:56:02|11.8732
15:56:02|11.8712
15:56:03|11.8699
15:56:05|11.8795
15:56:07|11.8794
15:56:08|11.876
15:56:09|11.8753
15:56:09|11.878
15:56:11|11.878
15:56:12|11.878
15:56:13|11.878
15:56:14|11.8827
15:56:15|11.8827
15:56:16|11.8827
15:56:17|11.885
15:56:18|11.885
15:56:19|11.8862
15:56:20|11.888
15:56:21|11.888
15:56:22|11.885
15:56:23|11.885
15:56:24|11.885
15:56:25|11.8912
15:56:26|11.8912
15:56:27|11.8912
15:56:29|11.8912
15:56:29|11.8912
15:56:31|11.8912
15:56:32|11.8912
15:56:33|11.8888
15:56:34|11.8888
15:56:34|11.8888
15:56:36|11.89
15:56:37|11.89
15:56:38|11.89
15:56:39|11.89
15:56:40|11.8897
15:56:41|11.8897
15:56:43|11.8897
15:56:43|11.8897
15:56:44|11.8888
15:56:46|11.8899
15:56:47|11.8899
15:56:47|11.8899
15:56:48|11.8892
15:56:50|11.8895
15:56:50|11.8895
15:56:51|11.886
15:56:52|11.8875
15:56:53|11.8875
15:56:54|11.8909
15:56:55|11.8909
15:56:56|11.8941
15:56:57|11.8953
15:56:58|11.8953
15:56:59|11.8953
15:57:00|11.8953
15:57:01|11.8953
15:57:02|11.8953
15:57:03|11.8953
15:57:05|11.8953
15:57:05|11.902
15:57:07|11.902
15:57:09|11.902
15:57:10|11.902
15:57:11|11.902
15:57:12|11.902
15:57:13|11.902
15:57:15|11.902
15:57:16|11.902
15:57:17|11.902
15:57:18|11.8977
15:57:20|11.9072
15:57:20|11.908
15:57:21|11.9096
15:57:22|11.91
15:57:23|11.91
15:57:25|11.9155
15:57:26|11.9191
15:57:27|11.9212
15:57:28|11.9364
15:57:29|11.934
15:57:29|11.934
15:57:30|11.9338
15:57:31|11.9344
15:57:32|11.9341
15:57:34|11.9269
15:57:34|11.9246
15:57:35|11.9251
15:57:36|11.9267
15:57:38|11.9267
15:57:39|11.9336
15:57:40|11.9344
15:57:41|11.9344
15:57:42|11.9344
15:57:43|11.9316
15:57:44|11.9344
15:57:46|11.9367
15:57:46|11.9367
15:57:47|11.9384
15:57:48|11.9292
15:57:50|11.9281
15:57:50|11.9281
15:57:52|11.9247
15:57:52|11.9297
15:57:53|11.9297
15:57:54|11.9297
15:57:55|11.9297
15:57:56|11.9236
15:57:58|11.9257
15:57:58|11.9258
15:57:59|11.9258
15:58:00|11.9236
15:58:01|11.9233
15:58:02|11.9233
15:58:03|11.9233
15:58:05|11.9268
15:58:05|11.9268
15:58:07|11.9281
15:58:08|11.9281
15:58:10|11.9281
15:58:11|11.9272
15:58:11|11.9272
15:58:12|11.9283
15:58:13|11.9293
15:58:15|11.9293
15:58:16|11.9284
15:58:16|11.9284
15:58:17|11.9284
15:58:19|11.9298
15:58:19|11.9298
15:58:21|11.9298
15:58:22|11.9298
15:58:22|11.9298
15:58:24|11.9298
15:58:24|11.9298
15:58:26|11.9298
15:58:26|11.9298
15:58:27|11.9298
15:58:28|11.9298
15:58:29|11.9298
15:58:30|11.9269
15:58:32|11.9233
15:58:32|11.9228
15:58:34|11.9236
15:58:34|11.9282
15:58:36|11.9282
15:58:36|11.9296
15:58:37|11.9296
15:58:39|11.9296
15:58:39|11.9304
15:58:41|11.9304
15:58:41|11.9307
15:58:43|11.9307
15:58:43|11.9307
15:58:44|11.9324
15:58:46|11.9324
15:58:47|11.9324
15:58:47|11.9324
15:58:49|11.9324
15:58:50|11.9324
15:58:51|11.9304
15:58:51|11.9304
15:58:52|11.9304
15:58:54|11.9304
15:58:55|11.9368
15:58:56|11.9368
15:58:57|11.9368
15:58:58|11.9368
15:58:59|11.9368
15:58:59|11.9403
15:59:01|11.9374
15:59:02|11.9374
15:59:03|11.9354
15:59:04|11.9354
15:59:05|11.948
15:59:06|11.948
15:59:07|11.948
15:59:09|11.948
15:59:11|11.948
15:59:12|11.9539
15:59:12|11.9522
15:59:14|11.9522
15:59:15|11.9497
15:59:16|11.9449
15:59:17|11.9426
15:59:17|11.9425
15:59:18|11.9425
15:59:20|11.9391
15:59:21|11.9391
15:59:23|11.9392
15:59:24|11.9392
15:59:25|11.9404
15:59:25|11.9404
15:59:26|11.9404
15:59:28|11.944
15:59:29|11.944
15:59:29|11.9438
15:59:31|11.9438
15:59:31|11.9438
15:59:32|11.9507
15:59:34|11.9507
15:59:35|11.9439
15:59:36|11.9439
15:59:37|11.9365
15:59:38|11.9355
15:59:39|11.9323
15:59:41|11.9323
15:59:41|11.9323
15:59:42|11.9323
15:59:43|11.9323
15:59:44|11.9302
15:59:46|11.93
15:59:47|11.9338
15:59:47|11.9356
15:59:48|11.9384
15:59:49|11.9384
15:59:50|11.9384
15:59:52|11.9384
15:59:53|11.9384
15:59:54|11.9384
15:59:55|11.9384
15:59:56|11.9269
15:59:56|11.9269
15:59:57|11.9269
15:59:58|11.9269
16:00:00|11.9269
16:00:00|11.9356
16:00:02|11.9367
16:00:03|11.9367
16:00:04|11.9343
16:00:05|11.9343
16:00:06|11.9343
16:00:07|11.9358
16:00:08|11.9417
16:00:10|11.9474
16:00:12|11.9401
16:00:12|11.9362
16:00:14|11.94
16:00:15|11.9425
16:00:15|11.944
16:00:16|11.9425
16:00:17|11.9486
16:00:18|11.9486
16:00:19|11.9486
16:00:20|11.9486
16:00:22|11.9508
16:00:22|11.9525
16:00:23|11.9533
16:00:25|11.9552
16:00:25|11.9567
16:00:26|11.9567
16:00:27|11.9578
16:00:28|11.9581
16:00:29|11.9579
16:00:31|11.9579
16:00:31|11.9591
16:00:32|11.9602
16:00:34|11.9561
16:00:34|11.9602
16:00:35|11.9601
16:00:36|11.9602
16:00:37|11.9602
16:00:38|11.9623
16:00:40|11.9637
16:00:40|11.9637
16:00:41|11.97
16:00:42|11.972
16:00:44|11.9762
16:00:44|11.9762
16:00:45|11.9788
16:00:47|11.9788
16:00:47|11.9804
16:00:49|11.9832
16:00:49|11.9832
16:00:50|11.9828
16:00:51|11.9833
16:00:53|11.9833
16:00:54|11.9774
16:00:55|11.9766
16:00:55|11.9725
16:00:56|11.9711
16:00:58|11.9702
16:00:58|11.9702
16:01:00|11.9744
16:01:00|11.9744
16:01:01|11.9852
16:01:02|11.9833
16:01:03|11.9833
16:01:04|11.978
16:01:06|11.978
16:01:06|11.9747
16:01:07|11.9643
16:01:09|11.9656
16:01:11|11.9632
16:01:12|11.9643
16:01:12|11.9598
16:01:15|11.956
16:01:15|11.956
16:01:16|11.963
16:01:18|11.963
16:01:19|11.963
16:01:19|11.9641
16:01:20|11.9691
16:01:21|11.9616
16:01:22|11.9608
16:01:23|11.9608
16:01:25|11.9608
16:01:25|11.9608
16:01:26|11.9608
16:01:27|11.9603
16:01:29|11.9619
16:01:29|11.9619
16:01:31|11.9598
16:01:31|11.9598
16:01:32|11.9598
16:01:34|11.9657
16:01:34|11.9657
16:01:35|11.9559
16:01:36|11.9559
16:01:37|11.9559
16:01:38|11.9426
16:01:39|11.9417
16:01:40|11.9417
16:01:41|11.9326
16:01:42|11.9365
16:01:43|11.9312
16:01:44|11.924
16:01:45|11.9227
16:01:47|11.9227
16:01:47|11.9227
16:01:48|11.9227
16:01:49|11.9227
16:01:50|11.9227
16:01:51|11.9227
16:01:53|11.9226
16:01:53|11.9151
16:01:55|11.9118
16:01:56|11.9176
16:01:57|11.9218
16:01:58|11.9239
16:01:59|11.9233
16:02:00|11.9233
16:02:01|11.9233
16:02:02|11.9308
16:02:03|11.9308
16:02:04|11.9344
16:02:05|11.9356
16:02:06|11.938
16:02:07|11.9364
16:02:08|11.9416
16:02:09|11.9391
16:02:10|11.9356
16:02:11|11.9296
16:02:13|11.9296
16:02:13|11.932
16:02:15|11.9356
16:02:16|11.9356
16:02:17|11.9356
16:02:18|11.933
16:02:19|11.9332
16:02:21|11.9291
16:02:22|11.9319
16:02:23|11.9319
16:02:24|11.9382
16:02:25|11.9382
16:02:25|11.9382
16:02:27|11.9382
16:02:28|11.9344
16:02:29|11.938
16:02:29|11.9367
16:02:31|11.9367
16:02:32|11.9349
16:02:33|11.9349
16:02:34|11.9349
16:02:34|11.9349
16:02:36|11.9349
16:02:37|11.9349
16:02:38|11.9349
16:02:39|11.9335
16:02:40|11.9337
16:02:41|11.9335
16:02:42|11.939
16:02:43|11.939
16:02:44|11.939
16:02:45|11.9425
16:02:46|11.9392
16:02:47|11.941
16:02:48|11.941
16:02:49|11.9397
16:02:50|11.9397
16:02:51|11.9404
16:02:52|11.944
16:02:53|11.944
16:02:54|11.944
16:02:55|11.944
16:02:56|11.944
16:02:57|11.9357
16:02:58|11.9333
16:02:59|11.9331
16:03:00|11.932
16:03:01|11.932
16:03:02|11.9312
16:03:03|11.9318
16:03:04|11.9584
16:03:05|11.9633
16:03:06|11.9633
16:03:07|11.9633
16:03:08|11.9552
16:03:09|11.9552
16:03:10|11.9538
16:03:12|11.9567
16:03:12|11.9589
16:03:14|11.9657
16:03:15|11.9697
16:03:15|11.9697
16:03:17|11.9725
16:03:18|11.9768
16:03:19|11.9777
16:03:19|11.9798
16:03:21|11.9774
16:03:22|11.9799
16:03:23|11.9799
16:03:23|11.9805
16:03:24|11.9805
16:03:26|11.9858
16:03:27|11.9857
16:03:28|11.9865
16:03:28|11.9865
16:03:30|11.9895
16:03:31|11.99
16:03:31|11.9873
16:03:32|11.9896
16:03:34|11.9896
16:03:35|11.9904
16:03:36|11.9858
16:03:37|11.9877
16:03:38|11.9877
16:03:39|11.9877
16:03:40|11.9816
16:03:41|11.9888
16:03:42|11.9876
16:03:43|11.9838
16:03:44|11.9829
16:03:45|11.9829
16:03:46|11.9828
16:03:47|11.9773
16:03:48|11.983
16:03:49|11.9809
16:03:50|11.9739
16:03:51|11.9739
16:03:52|11.9739
16:03:53|11.9739
16:03:54|11.9721
16:03:55|11.9671
16:03:56|11.9665
16:03:57|11.9623
16:03:58|11.9612
16:03:59|11.9648
16:04:00|11.9633
16:04:01|11.9633
16:04:02|11.9662
16:04:03|11.9685
16:04:05|11.9612
16:04:05|11.9641
16:04:07|11.9641
16:04:08|11.9582
16:04:08|11.9582
16:04:09|11.9582
16:04:10|11.9582
16:04:11|11.9582
16:04:12|11.9558
16:04:14|11.9548
16:04:15|11.9533
16:04:15|11.9517
16:04:16|11.9468
16:04:18|11.9468
16:04:19|11.9452
16:04:20|11.9452
16:04:20|11.9479
16:04:22|11.9479
16:04:22|11.9479
16:04:23|11.9541
16:04:25|11.9541
16:04:25|11.9624
16:04:27|11.9583
16:04:27|11.954
16:04:29|11.954
16:04:30|11.9503
16:04:31|11.9478
16:04:32|11.9478
16:04:33|11.9389
16:04:35|11.9389
16:04:35|11.9389
16:04:36|11.9331
16:04:37|11.934
16:04:39|11.935
16:04:40|11.935
16:04:41|11.935
16:04:42|11.9359
16:04:43|11.9386
16:04:44|11.9386
16:04:45|11.9386
16:04:46|11.9386
16:04:47|11.9389
16:04:47|11.9389
16:04:48|11.9389
16:04:49|11.9352
16:04:51|11.9352
16:04:52|11.9414
16:04:53|11.9414
16:04:53|11.9396
16:04:55|11.9396
16:04:55|11.9396
16:04:56|11.9396
16:04:57|11.9396
16:04:58|11.9404
16:05:00|11.9404
16:05:01|11.9404
16:05:02|11.9404
16:05:03|11.9446
16:05:03|11.9446
16:05:05|11.944
16:05:06|11.944
16:05:07|11.9413
16:05:07|11.9425
16:05:09|11.9498
16:05:10|11.9498
16:05:11|11.9498
16:05:12|11.953
16:05:13|11.953
16:05:15|11.9529
16:05:16|11.952
16:05:17|11.952
16:05:17|11.9498
16:05:19|11.9514
16:05:20|11.9514
16:05:21|11.9514
16:05:22|11.9524
16:05:23|11.9542
16:05:24|11.9559
16:05:25|11.9559
16:05:26|11.9559
16:05:27|11.9559
16:05:28|11.9559
16:05:29|11.9559
16:05:30|11.9559
16:05:31|11.9559
16:05:32|11.9541
16:05:33|11.9554
16:05:34|11.9502
16:05:35|11.9449
16:05:36|11.9458
16:05:37|11.9458
16:05:38|11.9458
16:05:39|11.9458
16:05:40|11.9492
16:05:41|11.9492
16:05:42|11.9522
16:05:43|11.9566
16:05:44|11.9566
16:05:45|11.9566
16:05:46|11.9589
16:05:47|11.9589
16:05:49|11.9614
16:05:49|11.9614
16:05:50|11.9622
16:05:52|11.9622
16:05:53|11.9608
16:05:53|11.9559
16:05:54|11.9553
16:05:56|11.9553
16:05:56|11.9553
16:05:57|11.9523
16:05:58|11.9497
16:05:59|11.9458
16:06:00|11.9395
16:06:02|11.9375
16:06:02|11.938
16:06:04|11.9315
16:06:05|11.9268
16:06:05|11.9289
16:06:06|11.932
16:06:07|11.9357
16:06:08|11.9352
16:06:10|11.9409
16:06:10|11.9409
16:06:11|11.9409
16:06:12|11.9341
16:06:13|11.9317
16:06:15|11.9294
16:06:17|11.9385
16:06:18|11.9385
16:06:18|11.9341
16:06:19|11.9343
16:06:21|11.9341
16:06:22|11.94
16:06:23|11.94
16:06:24|11.94
16:06:25|11.9477
16:06:26|11.9474
16:06:26|11.9435
16:06:28|11.9425
16:06:28|11.9422
16:06:30|11.9416
16:06:31|11.9498
16:06:32|11.9498
16:06:33|11.9505
16:06:35|11.9505
16:06:36|11.945
16:06:36|11.945
16:06:37|11.945
16:06:38|11.9518
16:06:40|11.9518
16:06:40|11.9518
16:06:41|11.945
16:06:42|11.9482
16:06:43|11.9482
16:06:44|11.9482
16:06:45|11.9526
16:06:46|11.9526
16:06:47|11.9526
16:06:49|11.9576
16:06:50|11.9545
16:06:51|11.9545
16:06:52|11.9545
16:06:53|11.9545
16:06:54|11.9545
16:06:55|11.9636
16:06:56|11.9636
16:06:57|11.9636
16:06:58|11.9636
16:06:59|11.9636
16:07:01|11.9696
16:07:01|11.9696
16:07:02|11.9696
16:07:03|11.9699
16:07:04|11.9699
16:07:05|11.9699
16:07:06|11.9699
16:07:08|11.9699
16:07:08|11.9699
16:07:10|11.9699
16:07:11|11.9699
16:07:12|11.9528
16:07:13|11.9481
16:07:14|11.9425
16:07:15|11.9353
16:07:17|11.9384
16:07:17|11.9377
16:07:18|11.9377
16:07:20|11.9298
16:07:21|11.9298
16:07:22|11.9276
16:07:23|11.9227
16:07:24|11.9226
16:07:25|11.9195
16:07:26|11.9132
16:07:28|11.9146
16:07:29|11.9146
16:07:30|11.9152
16:07:31|11.9178
16:07:32|11.9174
16:07:33|11.9146
16:07:34|11.9146
16:07:35|11.9146
16:07:36|11.9146
16:07:37|11.9146
16:07:38|11.9187
16:07:39|11.9161
16:07:40|11.9123
16:07:41|11.91
16:07:42|11.91
16:07:44|11.91
16:07:44|11.91
16:07:45|11.9039
16:07:46|11.9039
16:07:48|11.9039
16:07:48|11.9039
16:07:50|11.9039
16:07:51|11.9039
16:07:52|11.9039
16:07:52|11.9039
16:07:54|11.9039
16:07:55|11.909
16:07:56|11.91
16:07:57|11.91
16:07:58|11.91
16:07:59|11.9122
16:08:00|11.9122
16:08:01|11.9122
16:08:02|11.9182
16:08:03|11.9182
16:08:04|11.9182
16:08:06|11.9204
16:08:06|11.9204
16:08:07|11.9204
16:08:08|11.9233
16:08:10|11.9162
16:08:10|11.9223
16:08:11|11.9233
16:08:12|11.9209
16:08:13|11.9233
16:08:14|11.9233
16:08:15|11.9233
16:08:17|11.9233
16:08:19|11.9174
16:08:20|11.9174
16:08:21|11.923
16:08:23|11.9253
16:08:23|11.9266
16:08:25|11.9277
16:08:25|11.9264
16:08:27|11.9338
16:08:27|11.9326
16:08:28|11.9317
16:08:29|11.9317
16:08:31|11.9317
16:08:32|11.9317
16:08:32|11.9317
16:08:33|11.9317
16:08:35|11.9362
16:08:36|11.9385
16:08:36|11.9294
16:08:37|11.9326
16:08:39|11.9317
16:08:39|11.9311
16:08:40|11.9373
16:08:42|11.9376
16:08:43|11.9376
16:08:43|11.9376
16:08:44|11.9376
16:08:45|11.9377
16:08:47|11.9386
16:08:47|11.9422
16:08:49|11.9433
16:08:50|11.9433
16:08:52|11.9425
16:08:52|11.9457
16:08:53|11.9481
16:08:55|11.9481
16:08:55|11.948
16:08:56|11.9472
16:08:58|11.9481
16:08:58|11.9542
16:09:00|11.9542
16:09:01|11.9522
16:09:02|11.9522
16:09:03|11.9458
16:09:04|11.9446
16:09:05|11.9457
16:09:06|11.9458
16:09:07|11.9458
16:09:08|11.9458
16:09:09|11.9412
16:09:10|11.9412
16:09:11|11.9363
16:09:12|11.9327
16:09:13|11.9327
16:09:14|11.9327
16:09:15|11.9327
16:09:17|11.9327
16:09:17|11.9378
16:09:18|11.9378
16:09:20|11.9378
16:09:22|11.9378
16:09:23|11.9378
16:09:23|11.9378
16:09:25|11.9378
16:09:25|11.9382
16:09:26|11.9373
16:09:28|11.9373
16:09:28|11.9373
16:09:30|11.9295
16:09:31|11.9295
16:09:31|11.9295
16:09:32|11.9295
16:09:33|11.9276
16:09:35|11.9262
16:09:35|11.9301
16:09:37|11.93
16:09:37|11.9301
16:09:39|11.9304
16:09:39|11.9226
16:09:41|11.9225
16:09:42|11.9225
16:09:43|11.9225
16:09:44|11.9241
16:09:45|11.9241
16:09:46|11.9241
16:09:47|11.9278
16:09:48|11.9209
16:09:50|11.9197
16:09:50|11.918
16:09:51|11.918
16:09:52|11.9148
16:09:54|11.9148
16:09:54|11.9183
16:09:55|11.9191
16:09:56|11.9191
16:09:58|11.9191
16:09:58|11.9126
16:10:00|11.9125
16:10:00|11.9125
16:10:02|11.9117
16:10:02|11.9117
16:10:03|11.9117
16:10:05|11.9117
16:10:05|11.9125
16:10:06|11.9125
16:10:07|11.9102
16:10:08|11.9102
16:10:10|11.9102
16:10:10|11.9102
16:10:11|11.9102
16:10:12|11.9102
16:10:13|11.915
16:10:14|11.915
16:10:15|11.915
16:10:16|11.9113
16:10:18|11.9146
16:10:19|11.9146
16:10:20|11.9146
16:10:21|11.9146
16:10:23|11.9146
16:10:24|11.9146
16:10:25|11.915
16:10:26|11.9144
16:10:26|11.9137
16:10:28|11.9134
16:10:29|11.9134
16:10:30|11.9135
16:10:31|11.9145
16:10:31|11.9145
16:10:33|11.9145
16:10:35|11.918
16:10:35|11.9128
16:10:36|11.9128
16:10:37|11.9169
16:10:39|11.9135
16:10:40|11.9216
16:10:41|11.9192
16:10:42|11.9217
16:10:43|11.9265
16:10:44|11.9265
16:10:44|11.9265
16:10:46|11.9265
16:10:46|11.9265
16:10:48|11.9265
16:10:48|11.9234
16:10:49|11.9234
16:10:50|11.9304
16:10:51|11.9328
16:10:52|11.9328
16:10:53|11.9328
16:10:55|11.9373
16:10:55|11.9338
16:10:57|11.9305
16:10:57|11.9301
16:10:58|11.9308
16:10:59|11.9325
16:11:00|11.9325
16:11:01|11.9325
16:11:03|11.9317
16:11:04|11.931
16:11:05|11.9313
16:11:07|11.927
16:11:07|11.9301
16:11:09|11.9307
16:11:09|11.9282
16:11:10|11.9211
16:11:12|11.9197
16:11:12|11.9197
16:11:13|11.9196
16:11:14|11.9232
16:11:15|11.9232
16:11:17|11.9269
16:11:18|11.9269
16:11:19|11.9269
16:11:20|11.9269
16:11:21|11.9198
16:11:22|11.9194
16:11:24|11.9194
16:11:25|11.9209
16:11:27|11.9209
16:11:28|11.9209
16:11:29|11.9138
16:11:30|11.9138
16:11:31|11.9163
16:11:32|11.9163
16:11:33|11.9136
16:11:34|11.9136
16:11:35|11.917
16:11:36|11.9118
16:11:38|11.9107
16:11:39|11.9136
16:11:40|11.9101
16:11:40|11.9101
16:11:42|11.9101
16:11:42|11.9101
16:11:43|11.9101
16:11:44|11.9215
16:11:46|11.9215
16:11:47|11.9215
16:11:48|11.9215
16:11:49|11.9215
16:11:49|11.9215
16:11:50|11.9215
16:11:52|11.9215
16:11:53|11.9215
16:11:53|11.9215
16:11:54|11.9215
16:11:56|11.9215
16:11:56|11.9215
16:11:58|11.918
16:11:59|11.918
16:12:00|11.9175
16:12:00|11.9175
16:12:02|11.9197
16:12:03|11.9197
16:12:04|11.9197
16:12:05|11.9197
16:12:05|11.9247
16:12:07|11.9247
16:12:08|11.9247
16:12:08|11.9247
16:12:09|11.9209
16:12:10|11.922
16:12:12|11.922
16:12:13|11.922
16:12:14|11.9161
16:12:15|11.9161
16:12:16|11.9161
16:12:16|11.9161
16:12:17|11.9182
16:12:18|11.9182
16:12:20|11.9162
16:12:20|11.9157
16:12:23|11.9157
16:12:24|11.9122
16:12:25|11.9107
16:12:27|11.91
16:12:28|11.91
16:12:29|11.91
16:12:30|11.91
16:12:31|11.9077
16:12:33|11.9062
16:12:34|11.896
16:12:35|11.896
16:12:36|11.8977
16:12:38|11.8977
16:12:39|11.9
16:12:40|11.9
16:12:41|11.8977
16:12:42|11.8977
16:12:42|11.8977
16:12:44|11.8933
16:12:45|11.8923
16:12:46|11.8897
16:12:47|11.8912
16:12:47|11.8912
16:12:49|11.893
16:12:50|11.889
16:12:51|11.8891
16:12:52|11.8895
16:12:53|11.8895
16:12:54|11.8884
16:12:55|11.8916
16:12:56|11.89
16:12:57|11.89
16:12:58|11.89
16:12:59|11.8892
16:13:00|11.8896
16:13:01|11.8906
16:13:02|11.8906
16:13:03|11.8906
16:13:04|11.8906
16:13:05|11.8948
16:13:06|11.8926
16:13:07|11.8926
16:13:08|11.883
16:13:09|11.8874
16:13:10|11.8881
16:13:11|11.8939
16:13:12|11.8916
16:13:13|11.8916
16:13:14|11.8916
16:13:15|11.8916
16:13:16|11.8892
16:13:17|11.8892
16:13:18|11.8892
16:13:19|11.8904
16:13:20|11.8904
16:13:21|11.8913
16:13:23|11.8913
16:13:24|11.8913
16:13:25|11.8916
16:13:26|11.8904
16:13:28|11.8904
16:13:28|11.8919
16:13:29|11.8926
16:13:31|11.8926
16:13:32|11.8904
16:13:32|11.8906
16:13:33|11.8904
16:13:34|11.8904
16:13:35|11.8891
16:13:36|11.888
16:13:38|11.8879
16:13:39|11.8879
16:13:39|11.8871
16:13:41|11.8878
16:13:41|11.8878
16:13:42|11.8858
16:13:44|11.8809
16:13:45|11.8804
16:13:46|11.8809
16:13:47|11.8804
16:13:49|11.8759
16:13:49|11.8748
16:13:51|11.874
16:13:52|11.874
16:13:53|11.8748
16:13:54|11.8748
16:13:55|11.8748
16:13:56|11.8774
16:13:57|11.8731
16:13:57|11.8731
16:13:58|11.8742
16:14:00|11.8757
16:14:01|11.8757
16:14:02|11.8759
16:14:03|11.8873
16:14:04|11.8873
16:14:04|11.8891
16:14:06|11.8891
16:14:07|11.8837
16:14:07|11.8837
16:14:09|11.8837
16:14:10|11.8837
16:14:10|11.8844
16:14:12|11.8844
16:14:13|11.8844
16:14:13|11.8844
16:14:15|11.8855
16:14:16|11.8843
16:14:17|11.8843
16:14:18|11.8843
16:14:18|11.882
16:14:19|11.882
16:14:20|11.8868
16:14:22|11.8868
16:14:24|11.8868
16:14:25|11.8808
16:14:26|11.8821
16:14:28|11.8821
16:14:28|11.8821
16:14:30|11.8821
16:14:30|11.8833
16:14:32|11.8871
16:14:34|11.8871
16:14:34|11.8871
16:14:35|11.8884
16:14:36|11.8927
16:14:38|11.8904
16:14:39|11.8935
16:14:39|11.8935
16:14:41|11.8935
16:14:41|11.8935
16:14:43|11.8935
16:14:44|11.8932
16:14:45|11.8932
16:14:45|11.8927
16:14:47|11.8934
16:14:47|11.8976
16:14:48|11.8964
16:14:50|11.8995
16:14:51|11.9043
16:14:52|11.9062
16:14:52|11.906
16:14:54|11.906
16:14:54|11.9038
16:14:56|11.9038
16:14:57|11.9047
16:14:58|11.9035
16:14:59|11.9028
16:15:00|11.9028
16:15:01|11.8999
16:15:02|11.896
16:15:03|11.8916
16:15:04|11.8916
16:15:05|11.8916
16:15:06|11.8916
16:15:07|11.8947
16:15:08|11.8947
16:15:09|11.8968
16:15:10|11.896
16:15:11|11.8983
16:15:12|11.8983
16:15:13|11.8983
16:15:14|11.8983
16:15:15|11.8983
16:15:16|11.8983
16:15:17|11.8968
16:15:18|11.8968
16:15:19|11.8927
16:15:20|11.8915
16:15:22|11.8915
16:15:22|11.8852
16:15:24|11.891
16:15:25|11.8909
16:15:27|11.8909
16:15:28|11.8898
16:15:29|11.8851
16:15:30|11.8837
16:15:31|11.8848
16:15:32|11.8848
16:15:33|11.8769
16:15:34|11.8769
16:15:35|11.873
16:15:36|11.87
16:15:38|11.87
16:15:39|11.8676
16:15:39|11.8676
16:15:41|11.8676
16:15:41|11.8688
16:15:43|11.8692
16:15:44|11.8633
16:15:45|11.8512
16:15:46|11.8576
16:15:47|11.8576
16:15:48|11.8521
16:15:49|11.8536
16:15:50|11.8537
16:15:51|11.8599
16:15:52|11.861
16:15:53|11.8659
16:15:54|11.8659
16:15:55|11.8659
16:15:56|11.8643
16:15:57|11.8629
16:15:58|11.8629
16:15:59|11.8649
16:16:00|11.8642
16:16:01|11.8604
16:16:02|11.8604
16:16:03|11.8641
16:16:05|11.8652
16:16:05|11.8684
16:16:07|11.8754
16:16:08|11.8776
16:16:09|11.8904
16:16:10|11.8855
16:16:11|11.8819
16:16:12|11.8803
16:16:13|11.8777
16:16:14|11.8783
16:16:15|11.8747
16:16:16|11.8747
16:16:17|11.8702
16:16:18|11.8702
16:16:19|11.8724
16:16:20|11.8724
16:16:21|11.8723
16:16:22|11.8687
16:16:23|11.8722
16:16:24|11.8725
16:16:25|11.8648
16:16:26|11.8646
16:16:28|11.8675
16:16:29|11.8663
16:16:29|11.8644
16:16:31|11.8537
16:16:32|11.8578
16:16:32|11.8544
16:16:34|11.8544
16:16:35|11.8531
16:16:36|11.8531
16:16:37|11.8535
16:16:38|11.8525
16:16:39|11.8502
16:16:40|11.8456
16:16:41|11.8431
16:16:42|11.8414
16:16:43|11.8487
16:16:44|11.8448
16:16:45|11.8436
16:16:46|11.8437
16:16:47|11.8437
16:16:48|11.8424
16:16:49|11.8424
16:16:49|11.84
16:16:50|11.8368
16:16:52|11.8364
16:16:53|11.8357
16:16:54|11.8357
16:16:54|11.8357
16:16:56|11.8356
16:16:57|11.8327
16:16:58|11.8313
16:16:59|11.8294
16:17:00|11.8201
16:17:01|11.8201
16:17:02|11.8196
16:17:03|11.8143
16:17:04|11.82
16:17:05|11.8192
16:17:06|11.8187
16:17:07|11.824
16:17:08|11.8248
16:17:09|11.8313
16:17:10|11.8153
16:17:11|11.8232
16:17:12|11.8231
16:17:13|11.8244
16:17:14|11.8344
16:17:15|11.834
16:17:16|11.834
16:17:17|11.834
16:17:18|11.8376
16:17:19|11.8376
16:17:20|11.8319
16:17:21|11.8316
16:17:22|11.8316
16:17:23|11.8268
16:17:24|11.8268
16:17:25|11.8319
16:17:27|11.8255
16:17:28|11.8252
16:17:29|11.8252
16:17:30|11.8252
16:17:31|11.8252
16:17:32|11.8252
16:17:33|11.8296
16:17:34|11.8321
16:17:35|11.8332
16:17:36|11.8296
16:17:37|11.8296
16:17:38|11.8296
16:17:39|11.8296
16:17:40|11.8296
16:17:41|11.8296
16:17:42|11.8296
16:17:43|11.8296
16:17:44|11.8313
16:17:45|11.8313
16:17:46|11.8293
16:17:47|11.8279
16:17:48|11.8264
16:17:49|11.8264
16:17:50|11.8264
16:17:51|11.8264
16:17:52|11.8264
16:17:53|11.8264
16:17:54|11.8277
16:17:55|11.8235
16:17:56|11.8221
16:17:57|11.8279
16:17:58|11.8279
16:17:59|11.8261
16:18:00|11.8261
16:18:01|11.822
16:18:03|11.819
16:18:03|11.8175
16:18:04|11.8175
16:18:05|11.8175
16:18:06|11.8121
16:18:07|11.8101
16:18:08|11.8129
16:18:09|11.8136
16:18:10|11.8096
16:18:12|11.8051
16:18:12|11.8051
16:18:13|11.8028
16:18:14|11.8004
16:18:16|11.8003
16:18:16|11.7949
16:18:17|11.7924
16:18:18|11.7815
16:18:19|11.7773
16:18:20|11.7802
16:18:21|11.808
16:18:22|11.796
16:18:24|11.7879
16:18:25|11.7943
16:18:26|11.79
16:18:27|11.7973
16:18:28|11.7917
16:18:29|11.7889
16:18:30|11.79
16:18:31|11.7853
16:18:32|11.7853
16:18:34|11.783
16:18:34|11.7849
16:18:35|11.789
16:18:37|11.7865
16:18:37|11.7913
16:18:39|11.7913
16:18:39|11.788
16:18:41|11.7854
16:18:41|11.7854
16:18:43|11.7856
16:18:43|11.7901
16:18:44|11.7769
16:18:45|11.7764
16:18:47|11.7734
16:18:47|11.7679
16:18:49|11.7696
16:18:49|11.7696
16:18:50|11.7681
16:18:51|11.7727
16:18:52|11.7732
16:18:53|11.7761
16:18:55|11.7761
16:18:56|11.776
16:18:57|11.776
16:18:58|11.776
16:18:59|11.7732
16:19:00|11.7716
16:19:00|11.776
16:19:02|11.7696
16:19:03|11.768
16:19:04|11.768
16:19:05|11.7724
16:19:06|11.772
16:19:07|11.7756
16:19:09|11.778
16:19:09|11.7924
16:19:11|11.7855
16:19:12|11.778
16:19:13|11.7734
16:19:13|11.7771
16:19:14|11.7733
16:19:15|11.7816
16:19:16|11.7816
16:19:17|11.7817
16:19:18|11.7817
16:19:19|11.784
16:19:20|11.7844
16:19:22|11.78
16:19:22|11.78
16:19:24|11.7774
16:19:25|11.7774
16:19:25|11.7812
16:19:27|11.7812
16:19:27|11.7768
16:19:29|11.7719
16:19:30|11.7788
16:19:31|11.7812
16:19:32|11.778
16:19:33|11.7765
16:19:34|11.7752
16:19:35|11.7752
16:19:36|11.7752
16:19:38|11.7752
16:19:39|11.78
16:19:41|11.78
16:19:41|11.7788
16:19:43|11.7788
16:19:43|11.7784
16:19:44|11.7846
16:19:45|11.7805
16:19:46|11.784
16:19:48|11.784
16:19:49|11.784
16:19:50|11.784
16:19:50|11.784
16:19:51|11.7883
16:19:53|11.7939
16:19:54|11.8049
16:19:54|11.8084
16:19:55|11.8084
16:19:57|11.8129
16:19:57|11.8133
16:19:58|11.8113
16:19:59|11.8113
16:20:00|11.8041
16:20:01|11.808
16:20:03|11.8076
16:20:04|11.8073
16:20:04|11.8088
16:20:05|11.8158
16:20:07|11.8205
16:20:07|11.8224
16:20:09|11.8259
16:20:10|11.8279
16:20:11|11.8306
16:20:12|11.8306
16:20:13|11.8336
16:20:14|11.8367
16:20:15|11.8367
16:20:16|11.8373
16:20:16|11.8373
16:20:18|11.8373
16:20:19|11.8373
16:20:20|11.8373
16:20:21|11.8373
16:20:22|11.8373
16:20:23|11.8373
16:20:24|11.8374
16:20:25|11.8373
16:20:26|11.8272
16:20:27|11.8214
16:20:28|11.8248
16:20:30|11.8286
16:20:31|11.8315
16:20:32|11.8275
16:20:32|11.8275
16:20:33|11.8275
16:20:34|11.8228
16:20:36|11.8202
16:20:37|11.816
16:20:37|11.8152
16:20:39|11.8152
16:20:40|11.8152
16:20:41|11.8161
16:20:42|11.8151
16:20:43|11.8188
16:20:44|11.822
16:20:45|11.8286
16:20:46|11.8286
16:20:47|11.83
16:20:48|11.8311
16:20:49|11.8251
16:20:50|11.8161
16:20:51|11.8161
16:20:52|11.8219
16:20:53|11.8219
16:20:55|11.8164
16:20:55|11.8113
16:20:56|11.8088
16:20:57|11.8088
16:20:58|11.8074
16:20:59|11.8052
16:21:01|11.8115
16:21:01|11.8087
16:21:02|11.8053
16:21:03|11.8052
16:21:04|11.8057
16:21:05|11.8042
16:21:06|11.8025
16:21:08|11.8023
16:21:09|11.8056
16:21:10|11.8074
16:21:11|11.8074
16:21:12|11.8074
16:21:13|11.8074
16:21:14|11.8074
16:21:15|11.796
16:21:16|11.796
16:21:18|11.7882
16:21:18|11.791
16:21:19|11.7932
16:21:20|11.7948
16:21:21|11.7958
16:21:22|11.7972
16:21:23|11.7924
16:21:24|11.7924
16:21:25|11.7924
16:21:26|11.7916
16:21:27|11.7952
16:21:28|11.7952
16:21:30|11.7796
16:21:30|11.7811
16:21:32|11.7784
16:21:33|11.7785
16:21:35|11.7809
16:21:35|11.7809
16:21:37|11.7747
16:21:38|11.77
16:21:38|11.7696
16:21:40|11.7699
16:21:41|11.7732
16:21:42|11.767
16:21:43|11.7656
16:21:44|11.7644
16:21:45|11.7639
16:21:46|11.7648
16:21:47|11.7629
16:21:48|11.7678
16:21:49|11.7678
16:21:50|11.7683
16:21:51|11.768
16:21:52|11.7717
16:21:53|11.7717
16:21:54|11.7672
16:21:55|11.7653
16:21:56|11.7637
16:21:57|11.7622
16:21:58|11.7622
16:21:59|11.7629
16:22:00|11.7662
16:22:01|11.7672
16:22:02|11.7672
16:22:03|11.7672
16:22:04|11.7735
16:22:06|11.7752
16:22:07|11.7809
16:22:07|11.7881
16:22:08|11.7804
16:22:09|11.7804
16:22:10|11.7733
16:22:11|11.7696
16:22:12|11.7691
16:22:13|11.7743
16:22:14|11.7753
16:22:15|11.7815
16:22:16|11.7744
16:22:17|11.772
16:22:19|11.7672
16:22:20|11.763
16:22:20|11.7648
16:22:22|11.7648
16:22:23|11.7609
16:22:23|11.7606
16:22:24|11.7649
16:22:25|11.7656
16:22:26|11.7656
16:22:27|11.7624
16:22:28|11.7613
16:22:30|11.7602
16:22:31|11.766
16:22:32|11.7625
16:22:33|11.7632
16:22:34|11.7636
16:22:35|11.7684
16:22:36|11.7673
16:22:37|11.7673
16:22:38|11.7673
16:22:39|11.7673
16:22:41|11.7673
16:22:42|11.7615
16:22:43|11.76
16:22:43|11.7616
16:22:44|11.7588
16:22:46|11.7588
16:22:47|11.7548
16:22:48|11.7429
16:22:49|11.7433
16:22:49|11.7361
16:22:50|11.7093
16:22:52|11.717
16:22:53|11.7205
16:22:54|11.7212
16:22:55|11.7208
16:22:56|11.7179
16:22:57|11.7194
16:22:58|11.7168
16:22:58|11.716
16:22:59|11.7192
16:23:01|11.7216
16:23:03|11.7318
16:23:03|11.7384
16:23:04|11.7384
16:23:05|11.7445
16:23:06|11.7516
16:23:07|11.7507
16:23:09|11.7507
16:23:09|11.76
16:23:11|11.76
16:23:11|11.7592
16:23:12|11.7604
16:23:14|11.7684
16:23:14|11.768
16:23:15|11.7644
16:23:16|11.7664
16:23:17|11.7674
16:23:19|11.7674
16:23:20|11.7588
16:23:20|11.7572
16:23:22|11.745
16:23:22|11.7448
16:23:23|11.7496
16:23:24|11.7469
16:23:25|11.75
16:23:26|11.7477
16:23:27|11.7495
16:23:28|11.7479
16:23:29|11.7479
16:23:30|11.7499
16:23:32|11.75
16:23:34|11.75
16:23:36|11.7463
16:23:36|11.7446
16:23:37|11.7472
16:23:38|11.7472
16:23:39|11.7535
16:23:41|11.7535
16:23:41|11.7528
16:23:42|11.7541
16:23:44|11.7541
16:23:44|11.7561
16:23:45|11.756
16:23:46|11.752
16:23:48|11.7541
16:23:49|11.7541
16:23:49|11.7637
16:23:50|11.7671
16:23:51|11.763
16:23:52|11.7633
16:23:54|11.7633
16:23:55|11.7633
16:23:56|11.7636
16:23:56|11.7624
16:23:58|11.7624
16:23:58|11.7664
16:24:00|11.7664
16:24:01|11.7664
16:24:01|11.7661
16:24:03|11.7648
16:24:03|11.7648
16:24:04|11.7661
16:24:06|11.7585
16:24:06|11.758
16:24:08|11.758
16:24:08|11.7586
16:24:09|11.7586
16:24:10|11.7586
16:24:11|11.7586
16:24:13|11.7632
16:24:13|11.7624
16:24:14|11.766
16:24:16|11.766
16:24:17|11.7677
16:24:18|11.7736
16:24:18|11.7708
16:24:20|11.7704
16:24:20|11.7704
16:24:22|11.7672
16:24:23|11.7672
16:24:23|11.76
16:24:25|11.758
16:24:26|11.7512
16:24:26|11.7512
16:24:28|11.7554
16:24:29|11.7561
16:24:30|11.7571
16:24:31|11.7571
16:24:32|11.7571
16:24:33|11.7571
16:24:34|11.7613
16:24:35|11.76
16:24:37|11.7613
16:24:38|11.7626
16:24:38|11.7638
16:24:40|11.7638
16:24:41|11.7684
16:24:42|11.7626
16:24:43|11.76
16:24:44|11.757
16:24:45|11.7583
16:24:45|11.7565
16:24:47|11.7565
16:24:48|11.7601
16:24:49|11.7601
16:24:50|11.7601
16:24:51|11.7593
16:24:52|11.7604
16:24:53|11.7604
16:24:54|11.7604
16:24:55|11.7467
16:24:56|11.7467
16:24:57|11.7526
16:24:58|11.7531
16:24:59|11.7457
16:25:00|11.744
16:25:01|11.7423
16:25:02|11.7404
16:25:04|11.7408
16:25:05|11.7541
16:25:06|11.7519
16:25:07|11.7574
16:25:08|11.7569
16:25:09|11.7628
16:25:10|11.7682
16:25:11|11.7698
16:25:12|11.7652
16:25:13|11.7652
16:25:14|11.7652
16:25:15|11.7611
16:25:16|11.7638
16:25:17|11.7638
16:25:18|11.7638
16:25:19|11.7652
16:25:20|11.7674
16:25:21|11.7578
16:25:22|11.753
16:25:23|11.7518
16:25:24|11.7542
16:25:25|11.7554
16:25:26|11.7588
16:25:27|11.7636
16:25:28|11.7636
16:25:30|11.7564
16:25:31|11.754
16:25:32|11.753
16:25:33|11.7494
16:25:35|11.754
16:25:36|11.7552
16:25:37|11.7552
16:25:38|11.7518
16:25:39|11.7518
16:25:40|11.7541
16:25:41|11.7596
16:25:42|11.7646
16:25:46|11.7626
16:25:47|11.7531
16:25:48|11.7531
16:25:49|11.753
16:25:50|11.7577
16:25:51|11.7577
16:25:52|11.7536
16:25:53|11.7568
16:25:54|11.7568
16:25:56|11.7568
16:25:57|11.7571
16:25:58|11.7568
16:25:58|11.7503
16:25:59|11.7503
16:26:00|11.7503
16:26:01|11.7535
16:26:03|11.7435
16:26:03|11.7404
16:26:05|11.7404
16:26:06|11.7472
16:26:07|11.7435
16:26:08|11.7435
16:26:09|11.7435
16:26:11|11.741
16:26:12|11.7378
16:26:12|11.7355
16:26:13|11.7339
16:26:14|11.7357
16:26:15|11.7339
16:26:16|11.7362
16:26:17|11.7362
16:26:18|11.7412
16:26:19|11.7447
16:26:21|11.7447
16:26:21|11.7362
16:26:22|11.7362
16:26:23|11.7338
16:26:24|11.7398
16:26:26|11.7422
16:26:27|11.7352
16:26:28|11.7329
16:26:28|11.729
16:26:29|11.7288
16:26:30|11.7288
16:26:32|11.73
16:26:32|11.7296
16:26:33|11.728
16:26:35|11.7298
16:26:35|11.7298
16:26:37|11.7227
16:26:38|11.7218
16:26:39|11.7243
16:26:39|11.7243
16:26:40|11.7243
16:26:42|11.7243
16:26:43|11.7194
16:26:44|11.7214
16:26:45|11.7245
16:26:46|11.7288
16:26:48|11.7324
16:26:48|11.7348
16:26:50|11.7348
16:26:50|11.7316
16:26:52|11.7366
16:26:53|11.7296
16:26:54|11.7332
16:26:55|11.73
16:26:56|11.7371
16:26:57|11.7371
16:26:57|11.7211
16:26:59|11.7211
16:27:00|11.7197
16:27:01|11.7172
16:27:02|11.7241
16:27:02|11.7276
16:27:03|11.7276
16:27:04|11.7319
16:27:05|11.7347
16:27:08|11.7278
16:27:09|11.7288
16:27:09|11.7278
16:27:10|11.7278
16:27:11|11.7288
16:27:13|11.7288
16:27:13|11.7273
16:27:15|11.7314
16:27:15|11.7387
16:27:17|11.7387
16:27:18|11.7387
16:27:19|11.7387
16:27:20|11.7362
16:27:21|11.7368
16:27:22|11.7368
16:27:23|11.7271
16:27:24|11.7237
16:27:26|11.7283
16:27:26|11.7288
16:27:28|11.7301
16:27:29|11.7285
16:27:30|11.7315
16:27:31|11.7315
16:27:32|11.7342
16:27:33|11.7342
16:27:34|11.734
16:27:35|11.734
16:27:37|11.734
16:27:38|11.7424
16:27:39|11.7409
16:27:40|11.7386
16:27:41|11.7352
16:27:42|11.7352
16:27:43|11.7266
16:27:45|11.7229
16:27:46|11.7239
16:27:47|11.7171
16:27:48|11.7138
16:27:49|11.7175
16:27:50|11.7206
16:27:51|11.7189
16:27:52|11.7189
16:27:53|11.7189
16:27:54|11.7189
16:27:56|11.7154
16:27:57|11.7154
16:27:57|11.7107
16:27:59|11.7107
16:27:59|11.7072
16:28:01|11.7038
16:28:01|11.7
16:28:02|11.7
16:28:03|11.7009
16:28:05|11.7014
16:28:05|11.7096
16:28:06|11.7095
16:28:07|11.7089
16:28:08|11.7089
16:28:09|11.7158
16:28:11|11.7161
16:28:11|11.7163
16:28:12|11.7163
16:28:13|11.7205
16:28:15|11.7172
16:28:16|11.7053
16:28:17|11.7074
16:28:18|11.7158
16:28:18|11.7141
16:28:19|11.7036
16:28:21|11.7034
16:28:22|11.7
16:28:22|11.692
16:28:24|11.686
16:28:25|11.6808
16:28:25|11.6699
16:28:27|11.6616
16:28:28|11.6607
16:28:29|11.6656
16:28:30|11.6705
16:28:31|11.6732
16:28:31|11.6764
16:28:32|11.6793
16:28:34|11.6762
16:28:34|11.6788
16:28:36|11.68
16:28:38|11.687
16:28:39|11.6895
16:28:40|11.687
16:28:41|11.6765
16:28:41|11.6744
16:28:43|11.6744
16:28:44|11.6757
16:28:45|11.6752
16:28:46|11.679
16:28:47|11.6693
16:28:48|11.6691
16:28:49|11.6661
16:28:50|11.6649
16:28:51|11.6608
16:28:52|11.6636
16:28:53|11.6612
16:28:54|11.6337
16:28:55|11.6382
16:28:56|11.6444
16:28:57|11.6435
16:28:58|11.6456
16:28:59|11.6521
16:29:00|11.6499
16:29:01|11.6541
16:29:02|11.6555
16:29:03|11.6619
16:29:05|11.6612
16:29:06|11.6624
16:29:06|11.6732
16:29:07|11.6799
16:29:08|11.687
16:29:10|11.6896
16:29:11|11.6925
16:29:12|11.6959
16:29:13|11.7035
16:29:14|11.7081
16:29:15|11.7081
16:29:16|11.7104
16:29:17|11.7139
16:29:18|11.7179
16:29:19|11.7238
16:29:21|11.7184
16:29:21|11.7218
16:29:22|11.7164
16:29:24|11.7185
16:29:24|11.7212
16:29:25|11.7185
16:29:27|11.7185
16:29:27|11.7212
16:29:29|11.7121
16:29:29|11.7154
16:29:31|11.7078
16:29:31|11.7078
16:29:32|11.7078
16:29:33|11.6975
16:29:34|11.6954
16:29:35|11.6953
16:29:36|11.6953
16:29:38|11.7059
16:29:39|11.7079
16:29:41|11.7079
16:29:43|11.7092
16:29:44|11.708
16:29:44|11.7118
16:29:46|11.7096
16:29:47|11.7096
16:29:47|11.7096
16:29:49|11.7096
16:29:49|11.7213
16:29:50|11.72
16:29:53|11.7231
16:29:54|11.7232
16:29:54|11.7212
16:29:55|11.7094
16:29:56|11.7068
16:29:57|11.7061
16:29:59|11.7099
16:30:00|11.6997
16:30:01|11.7052
16:30:02|11.7053
16:30:03|11.7097
16:30:05|11.7061
16:30:05|11.7212
16:30:06|11.7261
16:30:08|11.7311
16:30:09|11.734
16:30:10|11.7387
16:30:11|11.738
16:30:12|11.7386
16:30:13|11.7388
16:30:13|11.7398
16:30:15|11.7398
16:30:15|11.748
16:30:17|11.7595
16:30:18|11.7623
16:30:19|11.7596
16:30:21|11.7622
16:30:22|11.7622
16:30:23|11.7622
16:30:23|11.7656
16:30:24|11.7648
16:30:25|11.7704
16:30:26|11.7701
16:30:27|11.7684
16:30:28|11.7724
16:30:30|11.7731
16:30:30|11.776
16:30:31|11.7736
16:30:32|11.7734
16:30:34|11.77
16:30:35|11.7656
16:30:35|11.7656
16:30:37|11.7676
16:30:38|11.7693
16:30:40|11.7684
16:30:41|11.7692
16:30:43|11.7748
16:30:43|11.7748
16:30:44|11.7775
16:30:45|11.7797
16:30:46|11.7804
16:30:48|11.7583
16:30:48|11.7615
16:30:50|11.7615
16:30:51|11.7683
16:30:52|11.7663
16:30:53|11.768
16:30:54|11.7735
16:30:55|11.7726
16:30:56|11.7723
16:30:57|11.7723
16:30:58|11.772
16:30:59|11.7759
16:31:00|11.7728
16:31:02|11.7736
16:31:02|11.7696
16:31:04|11.7694
16:31:04|11.7694
16:31:05|11.7723
16:31:07|11.7716
16:31:08|11.7715
16:31:08|11.7715
16:31:09|11.7749
16:31:10|11.776
16:31:11|11.7664
16:31:13|11.7636
16:31:14|11.7628
16:31:15|11.7628
16:31:16|11.7592
16:31:17|11.7605
16:31:18|11.7673
16:31:19|11.7748
16:31:20|11.7693
16:31:21|11.766
16:31:23|11.7701
16:31:23|11.7711
16:31:25|11.7711
16:31:26|11.7711
16:31:26|11.7711
16:31:28|11.7711
16:31:28|11.7711
16:31:29|11.7711
16:31:30|11.7644
16:31:32|11.7644
16:31:33|11.7667
16:31:33|11.7672
16:31:34|11.7687
16:31:35|11.7676
16:31:36|11.7744
16:31:37|11.7657
16:31:38|11.7735
16:31:40|11.7771
16:31:41|11.7804
16:31:42|11.7809
16:31:43|11.7808
16:31:45|11.7862
16:31:45|11.7835
16:31:47|11.7831
16:31:48|11.7876
16:31:48|11.7904
16:31:50|11.7895
16:31:51|11.7904
16:31:52|11.797
16:31:53|11.8118
16:31:54|11.8061
16:31:55|11.8059
16:31:57|11.8048
16:31:58|11.8036
16:31:59|11.8036
16:32:00|11.8056
16:32:01|11.8028
16:32:02|11.801
16:32:03|11.7987
16:32:04|11.7987
16:32:06|11.8011
16:32:07|11.8035
16:32:07|11.7995
16:32:08|11.7995
16:32:09|11.7995
16:32:11|11.8069
16:32:11|11.8069
16:32:12|11.8035
16:32:13|11.8082
16:32:15|11.8047
16:32:15|11.8047
16:32:16|11.804
16:32:17|11.8055
16:32:18|11.8055
16:32:19|11.806
16:32:21|11.8084
16:32:21|11.8096
16:32:23|11.8148
16:32:23|11.8148
16:32:24|11.812
16:32:25|11.8156
16:32:26|11.8156
16:32:27|11.816
16:32:28|11.8152
16:32:29|11.816
16:32:30|11.816
16:32:32|11.8156
16:32:33|11.8219
16:32:33|11.8219
16:32:34|11.8219
16:32:36|11.8219
16:32:36|11.8219
16:32:38|11.8219
16:32:38|11.8205
16:32:40|11.8224
16:32:41|11.8224
16:32:42|11.8224
16:32:43|11.8224
16:32:45|11.8251
16:32:46|11.8251
16:32:47|11.8251
16:32:48|11.8208
16:32:50|11.8208
16:32:51|11.8284
16:32:52|11.8229
16:32:52|11.8236
16:32:53|11.829
16:32:54|11.8224
16:32:56|11.8249
16:32:56|11.8249
16:32:58|11.8276
16:32:58|11.8276
16:32:59|11.8313
16:33:01|11.8305
16:33:01|11.8357
16:33:02|11.8356
16:33:04|11.8356
16:33:04|11.8376
16:33:06|11.8376
16:33:07|11.8389
16:33:08|11.8376
16:33:09|11.8376
16:33:09|11.8372
16:33:11|11.8369
16:33:12|11.8369
16:33:13|11.84
16:33:14|11.8416
16:33:15|11.813
16:33:16|11.8121
16:33:18|11.8088
16:33:18|11.8077
16:33:20|11.8072
16:33:20|11.8084
16:33:21|11.8036
16:33:22|11.7842
16:33:23|11.7801
16:33:25|11.7891
16:33:26|11.7916
16:33:26|11.779
16:33:27|11.7689
16:33:29|11.7704
16:33:30|11.7753
16:33:30|11.7792
16:33:31|11.7772
16:33:32|11.7787
16:33:33|11.7787
16:33:34|11.7826
16:33:35|11.7861
16:33:37|11.782
16:33:37|11.782
16:33:38|11.782
16:33:40|11.7862
16:33:40|11.786
16:33:42|11.7907
16:33:43|11.7924
16:33:44|11.785
16:33:46|11.7873
16:33:46|11.7879
16:33:47|11.7886
16:33:49|11.79
16:33:50|11.7896
16:33:50|11.7872
16:33:51|11.7875
16:33:53|11.7875
16:33:54|11.7875
16:33:56|11.7888
16:33:56|11.7875
16:33:58|11.7933
16:33:59|11.7922
16:33:59|11.794
16:34:01|11.794
16:34:02|11.7909
16:34:03|11.7944
16:34:04|11.798
16:34:05|11.7876
16:34:05|11.7702
16:34:07|11.7722
16:34:08|11.7708
16:34:08|11.774
16:34:10|11.7744
16:34:11|11.7744
16:34:12|11.7736
16:34:13|11.7736
16:34:14|11.7754
16:34:15|11.7767
16:34:16|11.7767
16:34:17|11.7767
16:34:18|11.7784
16:34:19|11.7784
16:34:20|11.7757
16:34:21|11.78
16:34:22|11.7807
16:34:23|11.7807
16:34:24|11.7807
16:34:25|11.7807
16:34:26|11.7788
16:34:27|11.7796
16:34:28|11.7812
16:34:29|11.7812
16:34:30|11.7772
16:34:31|11.776
16:34:32|11.7776
16:34:33|11.7776
16:34:34|11.7779
16:34:35|11.7795
16:34:36|11.778
16:34:37|11.7768
16:34:38|11.7776
16:34:39|11.7752
16:34:40|11.7709
16:34:41|11.7728
16:34:42|11.7744
16:34:44|11.7752
16:34:45|11.7772
16:34:46|11.7772
16:34:47|11.7773
16:34:49|11.7762
16:34:50|11.7768
16:34:51|11.7776
16:34:51|11.7736
16:34:53|11.7735
16:34:54|11.7732
16:34:55|11.7747
16:34:56|11.7734
16:34:57|11.7734
16:34:58|11.7734
16:34:59|11.7724
16:35:00|11.7737
16:35:01|11.7653
16:35:02|11.7668
16:35:03|11.7562
16:35:04|11.7527
16:35:05|11.7521
16:35:06|11.7509
16:35:07|11.7296
16:35:08|11.7311
16:35:09|11.7343
16:35:10|11.7409
16:35:11|11.746
16:35:12|11.7444
16:35:13|11.7444
16:35:14|11.7444
16:35:15|11.7508
16:35:16|11.7508
16:35:17|11.7508
16:35:18|11.7508
16:35:19|11.7436
16:35:20|11.7444
16:35:21|11.7466
16:35:22|11.7509
16:35:23|11.7512
16:35:24|11.7484
16:35:25|11.7492
16:35:26|11.7492
16:35:27|11.7492
16:35:28|11.7492
16:35:29|11.752
16:35:30|11.752
16:35:31|11.752
16:35:32|11.752
16:35:33|11.752
16:35:34|11.752
16:35:35|11.7687
16:35:36|11.7642
16:35:37|11.7682
16:35:38|11.7682
16:35:39|11.7679
16:35:40|11.769
16:35:41|11.7716
16:35:42|11.7748
16:35:43|11.7778
16:35:44|11.7784
16:35:45|11.7783
16:35:47|11.7783
16:35:47|11.7783
16:35:49|11.7783
16:35:50|11.7783
16:35:50|11.7783
16:35:51|11.7724
16:35:52|11.7751
16:35:53|11.7751
16:35:54|11.7751
16:35:56|11.7747
16:35:56|11.7784
16:35:58|11.7784
16:35:58|11.7784
16:36:00|11.7784
16:36:00|11.7784
16:36:02|11.7841
16:36:03|11.7844
16:36:04|11.7844
16:36:04|11.784
16:36:05|11.784
16:36:06|11.784
16:36:07|11.7824
16:36:08|11.7822
16:36:10|11.7777
16:36:11|11.7776
16:36:11|11.7763
16:36:12|11.7747
16:36:14|11.7747
16:36:14|11.7747
16:36:15|11.7747
16:36:16|11.7747
16:36:17|11.7747
16:36:18|11.7747
16:36:19|11.7747
16:36:20|11.7747
16:36:21|11.7747
16:36:22|11.7747
16:36:24|11.7747
16:36:25|11.782
16:36:25|11.782
16:36:27|11.782
16:36:27|11.782
16:36:29|11.7791
16:36:29|11.7791
16:36:31|11.7791
16:36:32|11.7791
16:36:32|11.7791
16:36:34|11.7791
16:36:35|11.7791
16:36:36|11.7791
16:36:37|11.7822
16:36:38|11.7822
16:36:39|11.7822
16:36:40|11.7839
16:36:41|11.7839
16:36:42|11.78
16:36:44|11.7802
16:36:44|11.7802
16:36:46|11.7825
16:36:47|11.7825
16:36:48|11.7825
16:36:49|11.7822
16:36:50|11.781
16:36:51|11.781
16:36:52|11.781
16:36:54|11.781
16:36:55|11.781
16:36:56|11.781
16:36:57|11.7791
16:36:57|11.7791
16:36:59|11.78
16:37:00|11.7792
16:37:00|11.7784
16:37:01|11.7766
16:37:02|11.7768
16:37:03|11.7768
16:37:04|11.7768
16:37:06|11.7768
16:37:06|11.7768
16:37:07|11.7768
16:37:08|11.7768
16:37:09|11.7768
16:37:11|11.7768
16:37:12|11.776
16:37:13|11.7776
16:37:14|11.7763
16:37:14|11.7788
16:37:16|11.7788
16:37:17|11.7788
16:37:17|11.7788
16:37:18|11.7775
16:37:20|11.7775
16:37:21|11.7775
16:37:22|11.782
16:37:23|11.782
16:37:24|11.7813
16:37:25|11.7813
16:37:26|11.7813
16:37:28|11.7795
16:37:29|11.7794
16:37:29|11.7794
16:37:30|11.7794
16:37:32|11.7752
16:37:32|11.7752
16:37:34|11.7772
16:37:34|11.7772
16:37:35|11.7747
16:37:36|11.7688
16:37:37|11.7656
16:37:39|11.7561
16:37:40|11.7561
16:37:40|11.7561
16:37:43|11.7561
16:37:44|11.7561
16:37:44|11.7561
16:37:46|11.7561
16:37:47|11.7604
16:37:49|11.7612
16:37:49|11.7622
16:37:51|11.7537
16:37:52|11.7537
16:37:53|11.749
16:37:54|11.7477
16:37:55|11.7416
16:37:56|11.7416
16:37:57|11.7411
16:37:58|11.7308
16:37:59|11.7369
16:38:00|11.7384
16:38:01|11.7384
16:38:02|11.7384
16:38:03|11.7384
16:38:04|11.7384
16:38:05|11.743
16:38:06|11.743
16:38:07|11.7454
16:38:08|11.7453
16:38:09|11.7453
16:38:10|11.7523
16:38:11|11.7523
16:38:12|11.7499
16:38:14|11.7499
16:38:14|11.7439
16:38:15|11.7439
16:38:16|11.7439
16:38:17|11.7439
16:38:19|11.7439
16:38:19|11.7424
16:38:20|11.7356
16:38:22|11.7356
16:38:23|11.73
16:38:24|11.73
16:38:25|11.73
16:38:25|11.7291
16:38:27|11.7291
16:38:28|11.729
16:38:29|11.729
16:38:30|11.7231
16:38:31|11.7142
16:38:32|11.7089
16:38:33|11.7074
16:38:34|11.7057
16:38:35|11.7115
16:38:36|11.7124
16:38:37|11.7136
16:38:38|11.7136
16:38:39|11.7153
16:38:40|11.7124
16:38:41|11.7064
16:38:42|11.7106
16:38:43|11.7147
16:38:45|11.7124
16:38:46|11.7108
16:38:46|11.7097
16:38:47|11.7097
16:38:49|11.7128
16:38:50|11.7124
16:38:51|11.7172
16:38:52|11.7139
16:38:53|11.7114
16:38:54|11.7114
16:38:55|11.7114
16:38:56|11.7138
16:38:57|11.7198
16:38:59|11.7198
16:38:59|11.7163
16:39:01|11.7197
16:39:02|11.7197
16:39:02|11.7186
16:39:04|11.7269
16:39:05|11.7207
16:39:06|11.7207
16:39:07|11.7187
16:39:09|11.7168
16:39:10|11.71
16:39:10|11.7027
16:39:11|11.7
16:39:13|11.6959
16:39:13|11.6959
16:39:15|11.6973
16:39:15|11.6949
16:39:16|11.6912
16:39:17|11.6816
16:39:18|11.6898
16:39:20|11.6876
16:39:20|11.6889
16:39:21|11.6845
16:39:23|11.6878
16:39:23|11.6804
16:39:24|11.6761
16:39:25|11.6761
16:39:27|11.6829
16:39:28|11.6835
16:39:29|11.6924
16:39:30|11.6995
16:39:31|11.6943
16:39:32|11.6941
16:39:33|11.6895
16:39:34|11.6943
16:39:35|11.6925
16:39:37|11.6941
16:39:38|11.6936
16:39:39|11.6936
16:39:39|11.6911
16:39:40|11.6893
16:39:41|11.6893
16:39:43|11.6893
16:39:43|11.6961
16:39:44|11.6961
16:39:45|11.6864
16:39:46|11.6825
16:39:48|11.684
16:39:49|11.6824
16:39:50|11.6855
16:39:51|11.6904
16:39:52|11.69
16:39:53|11.6926
16:39:54|11.6984
16:39:55|11.6878
16:39:56|11.6908
16:39:57|11.6856
16:39:58|11.6811
16:39:59|11.6812
16:40:00|11.6864
16:40:01|11.6825
16:40:02|11.668
16:40:03|11.6708
16:40:04|11.6704
16:40:05|11.6631
16:40:07|11.6616
16:40:08|11.6605
16:40:09|11.6645
16:40:10|11.6608
16:40:11|11.6511
16:40:11|11.6648
16:40:13|11.6546
16:40:15|11.6484
16:40:16|11.6454
16:40:16|11.6576
16:40:18|11.6643
16:40:19|11.6609
16:40:19|11.6557
16:40:20|11.6497
16:40:22|11.6447
16:40:22|11.6473
16:40:23|11.6605
16:40:25|11.6474
16:40:26|11.6423
16:40:27|11.6318
16:40:28|11.6318
16:40:29|11.628
16:40:30|11.6259
16:40:31|11.6135
16:40:31|11.6213
16:40:32|11.63
16:40:34|11.6208
16:40:35|11.6176
16:40:36|11.6284
16:40:37|11.6263
16:40:38|11.6376
16:40:39|11.64
16:40:40|11.64
16:40:41|11.62
16:40:43|11.6187
16:40:44|11.5947
16:40:44|11.5881
16:40:46|11.5822
16:40:47|11.5806
16:40:48|11.6077
16:40:50|11.6314
16:40:51|11.6224
16:40:52|11.6073
16:40:53|11.6019
16:40:54|11.6021
16:40:56|11.6019
16:40:57|11.6247
16:40:58|11.5861
16:40:59|11.607
16:41:00|11.5892
16:41:00|11.5945
16:41:01|11.5896
16:41:02|11.6016
16:41:03|11.5981
16:41:05|11.5918
16:41:06|11.5782
16:41:07|11.5973
16:41:08|11.5836
16:41:09|11.5947
16:41:10|11.5918
16:41:11|11.5895
16:41:12|11.5989
16:41:13|11.5947
16:41:14|11.5623
16:41:15|11.5806
16:41:16|11.5806
16:41:17|11.5788
16:41:18|11.5581
16:41:19|11.5616
16:41:20|11.5805
16:41:21|11.5492
16:41:22|11.5248
16:41:23|11.5248
16:41:24|11.5615
16:41:25|11.4891
16:41:26|11.566
16:41:27|11.5132
16:41:28|11.5553
16:41:29|11.5631
16:41:30|11.5677
16:41:31|11.5688
16:41:32|11.5592
16:41:33|11.5657
16:41:34|11.5629
16:41:35|11.5625
16:41:36|11.5715
16:41:37|11.5733
16:41:38|11.57
16:41:39|11.5493
16:41:40|11.5653
16:41:41|11.5651
16:41:42|11.5666
16:41:43|11.5735
16:41:44|11.5754
16:41:45|11.5704
16:41:47|11.5775
16:41:48|11.5564
16:41:48|11.5564
16:41:49|11.5856
16:41:51|11.5806
16:41:52|11.5939
16:41:53|11.5959
16:41:54|11.5959
16:41:55|11.6019
16:41:56|11.6327
16:41:57|11.6103
16:41:58|11.5856
16:41:59|11.6045
16:42:00|11.63
16:42:01|11.6118
16:42:03|11.6368
16:42:04|11.6426
16:42:05|11.6301
16:42:06|11.6209
16:42:06|11.6024
16:42:07|11.6301
16:42:09|11.62
16:42:10|11.618
16:42:10|11.6128
16:42:12|11.6221
16:42:13|11.6284
16:42:14|11.6208
16:42:14|11.6226
16:42:15|11.6284
16:42:16|11.6232
16:42:17|11.6208
16:42:18|11.628
16:42:19|11.637
16:42:20|11.642
16:42:21|11.64
16:42:22|11.6408
16:42:23|11.6232
16:42:25|11.6444
16:42:25|11.6472
16:42:27|11.6457
16:42:28|11.6467
16:42:29|11.6524
16:42:29|11.6527
16:42:31|11.6549
16:42:32|11.6547
16:42:33|11.659
16:42:34|11.6596
16:42:35|11.6592
16:42:36|11.6627
16:42:37|11.6611
16:42:38|11.6663
16:42:39|11.6685
16:42:40|11.6713
16:42:41|11.67
16:42:42|11.6686
16:42:43|11.671
16:42:44|11.6718
16:42:45|11.6761
16:42:46|11.6793
16:42:47|11.6772
16:42:48|11.6772
16:42:49|11.6803
16:42:50|11.6803
16:42:51|11.6818
16:42:52|11.6843
16:42:54|11.6846
16:42:55|11.6846
16:42:57|11.6872
16:42:58|11.6842
16:42:58|11.6828
16:42:59|11.6836
16:43:01|11.6815
16:43:01|11.679
16:43:02|11.6823
16:43:04|11.6845
16:43:05|11.6803
16:43:06|11.6852
16:43:07|11.6797
16:43:08|11.6767
16:43:09|11.6785
16:43:10|11.6784
16:43:11|11.6768
16:43:12|11.6771
16:43:13|11.6771
16:43:14|11.6757
16:43:15|11.6715
16:43:16|11.6625
16:43:17|11.6577
16:43:18|11.6457
16:43:19|11.6472
16:43:20|11.6441
16:43:22|11.6412
16:43:23|11.639
16:43:23|11.631
16:43:24|11.628
16:43:26|11.63
16:43:27|11.6365
16:43:27|11.6348
16:43:29|11.6316
16:43:30|11.6348
16:43:31|11.6348
16:43:31|11.6353
16:43:32|11.6257
16:43:34|11.6164
16:43:34|11.6087
16:43:35|11.6059
16:43:36|11.5977
16:43:37|11.6038
16:43:38|11.6033
16:43:40|11.6002
16:43:40|11.6047
16:43:41|11.6047
16:43:42|11.612
16:43:43|11.61
16:43:45|11.6128
16:43:45|11.6272
16:43:46|11.6308
16:43:47|11.6256
16:43:48|11.64
16:43:50|11.6433
16:43:50|11.6433
16:43:52|11.6433
16:43:53|11.638
16:43:55|11.6348
16:43:57|11.6337
16:43:58|11.6278
16:43:58|11.6307
16:43:59|11.6346
16:44:01|11.6403
16:44:01|11.6403
16:44:02|11.6495
16:44:04|11.6423
16:44:05|11.6395
16:44:06|11.6411
16:44:06|11.6467
16:44:07|11.6468
16:44:09|11.6459
16:44:09|11.644
16:44:10|11.644
16:44:12|11.644
16:44:12|11.65
16:44:13|11.6498
16:44:15|11.662
16:44:15|11.6605
16:44:16|11.6561
16:44:18|11.6593
16:44:18|11.6593
16:44:19|11.6629
16:44:20|11.6729
16:44:21|11.6781
16:44:23|11.6752
16:44:24|11.677
16:44:25|11.677
16:44:25|11.6682
16:44:26|11.6627
16:44:27|11.6629
16:44:29|11.667
16:44:30|11.6691
16:44:31|11.6871
16:44:32|11.6821
16:44:33|11.6869
16:44:33|11.6813
16:44:34|11.6849
16:44:36|11.6885
16:44:37|11.6876
16:44:37|11.6855
16:44:39|11.6837
16:44:40|11.6811
16:44:40|11.6838
16:44:42|11.6823
16:44:43|11.6823
16:44:44|11.6837
16:44:45|11.6834
16:44:46|11.6834
16:44:46|11.6898
16:44:48|11.6913
16:44:49|11.6916
16:44:50|11.6994
16:44:51|11.6956
16:44:52|11.6956
16:44:54|11.6956
16:44:54|11.6963
16:44:56|11.6963
16:44:57|11.6993
16:44:57|11.7044
16:44:59|11.7061
16:45:00|11.7061
16:45:01|11.7044
16:45:02|11.7099
16:45:02|11.7016
16:45:04|11.6921
16:45:05|11.7048
16:45:06|11.7076
16:45:07|11.6991
16:45:08|11.7032
16:45:10|11.7032
16:45:11|11.704
16:45:11|11.7017
16:45:12|11.6939
16:45:13|11.6849
16:45:14|11.6881
16:45:15|11.6957
16:45:16|11.6969
16:45:18|11.7008
16:45:18|11.6991
16:45:19|11.6952
16:45:21|11.6952
16:45:21|11.6933
16:45:22|11.6933
16:45:23|11.6933
16:45:25|11.6909
16:45:25|11.7003
16:45:26|11.7053
16:45:27|11.7053
16:45:29|11.7075
16:45:29|11.7074
16:45:31|11.705
16:45:31|11.705
16:45:32|11.6998
16:45:33|11.7041
16:45:34|11.6991
16:45:36|11.6991
16:45:37|11.7024
16:45:38|11.7014
16:45:38|11.6999
16:45:40|11.7064
16:45:41|11.704
16:45:41|11.704
16:45:43|11.7083
16:45:44|11.71
16:45:44|11.7156
16:45:45|11.7111
16:45:46|11.7187
16:45:47|11.718
16:45:48|11.7205
16:45:49|11.7196
16:45:50|11.7196
16:45:51|11.7203
16:45:52|11.718
16:45:53|11.7198
16:45:54|11.7214
16:45:55|11.7269
16:45:57|11.7316
16:45:58|11.7316
16:45:58|11.7291
16:46:00|11.7317
16:46:01|11.7361
16:46:02|11.7362
16:46:03|11.7432
16:46:04|11.7481
16:46:05|11.746
16:46:06|11.7541
16:46:08|11.748
16:46:09|11.7467
16:46:10|11.7584
16:46:11|11.7595
16:46:12|11.7595
16:46:12|11.7612
16:46:13|11.7619
16:46:14|11.7622
16:46:15|11.768
16:46:16|11.7706
16:46:17|11.7684
16:46:18|11.7704
16:46:19|11.7746
16:46:20|11.7723
16:46:21|11.7772
16:46:22|11.7767
16:46:23|11.7851
16:46:25|11.7833
16:46:25|11.7824
16:46:27|11.7824
16:46:28|11.7855
16:46:29|11.7852
16:46:30|11.7867
16:46:31|11.7932
16:46:32|11.7912
16:46:33|11.7934
16:46:34|11.7968
16:46:35|11.7924
16:46:36|11.794
16:46:37|11.7973
16:46:39|11.8031
16:46:41|11.8041
16:46:41|11.8116
16:46:42|11.8111
16:46:44|11.8157
16:46:44|11.8156
16:46:46|11.8164
16:46:47|11.807
16:46:47|11.8094
16:46:49|11.8112
16:46:50|11.8108
16:46:50|11.8108
16:46:51|11.8202
16:46:53|11.8169
16:46:53|11.8082
16:46:54|11.8071
16:46:57|11.8135
16:46:58|11.8185
16:46:59|11.8203
16:47:00|11.8203
16:47:01|11.8192
16:47:02|11.8181
16:47:03|11.8203
16:47:04|11.8203
16:47:05|11.8117
16:47:06|11.8132
16:47:07|11.8108
16:47:09|11.8208
16:47:09|11.8129
16:47:11|11.8129
16:47:12|11.8148
16:47:12|11.8141
16:47:13|11.8188
16:47:14|11.8193
16:47:16|11.8193
16:47:16|11.825
16:47:17|11.8254
16:47:18|11.8226
16:47:19|11.8219
16:47:20|11.818
16:47:22|11.8272
16:47:22|11.8184
16:47:24|11.8189
16:47:24|11.8241
16:47:25|11.8216
16:47:26|11.8253
16:47:28|11.819
16:47:28|11.8129
16:47:29|11.8144
16:47:30|11.8166
16:47:31|11.8024
16:47:32|11.8085
16:47:33|11.8085
16:47:34|11.8129
16:47:35|11.8172
16:47:36|11.8198
16:47:37|11.8179
16:47:38|11.82
16:47:40|11.8248
16:47:40|11.8204
16:47:41|11.825
16:47:42|11.8273
16:47:43|11.8248
16:47:44|11.8248
16:47:45|11.8168
16:47:46|11.8225
16:47:47|11.8189
16:47:48|11.8106
16:47:49|11.8142
16:47:50|11.8142
16:47:52|11.8164
16:47:52|11.8129
16:47:53|11.808
16:47:54|11.8108
16:47:56|11.8175
16:47:57|11.8168
16:47:59|11.8139
16:47:59|11.8139
16:48:00|11.8083
16:48:01|11.8099
16:48:05|11.7988
16:48:05|11.7988
16:48:06|11.7943
16:48:08|11.7926
16:48:10|11.7926
16:48:11|11.7994
16:48:11|11.8004
16:48:12|11.7954
16:48:13|11.7895
16:48:14|11.7875
16:48:16|11.7869
16:48:16|11.7892
16:48:18|11.7816
16:48:18|11.7887
16:48:19|11.7976
16:48:20|11.7937
16:48:22|11.7841
16:48:22|11.7839
16:48:23|11.7845
16:48:25|11.7953
16:48:26|11.7908
16:48:27|11.7909
16:48:28|11.7881
16:48:29|11.7881
16:48:30|11.788
16:48:31|11.7869
16:48:32|11.7881
16:48:32|11.7881
16:48:33|11.7881
16:48:35|11.7904
16:48:36|11.7904
16:48:37|11.7914
16:48:37|11.7914
16:48:39|11.7914
16:48:39|11.7978
16:48:40|11.7939
16:48:41|11.7939
16:48:43|11.7908
16:48:44|11.7908
16:48:45|11.7908
16:48:46|11.7836
16:48:47|11.7836
16:48:48|11.7846
16:48:48|11.7846
16:48:51|11.7868
16:48:52|11.7868
16:48:53|11.7848
16:48:54|11.777
16:48:55|11.777
16:48:55|11.777
16:48:58|11.784
16:48:59|11.7806
16:49:00|11.7806
16:49:01|11.7857
16:49:03|11.7909
16:49:04|11.7929
16:49:05|11.798
16:49:06|11.7973
16:49:06|11.7898
16:49:07|11.7877
16:49:08|11.7879
16:49:10|11.7879
16:49:11|11.7951
16:49:12|11.7951
16:49:13|11.7973
16:49:14|11.7967
16:49:15|11.7949
16:49:16|11.7871
16:49:17|11.7871
16:49:18|11.7871
16:49:19|11.7817
16:49:20|11.7817
16:49:21|11.783
16:49:23|11.783
16:49:23|11.7876
16:49:24|11.7876
16:49:25|11.7876
16:49:26|11.7904
16:49:27|11.7904
16:49:28|11.7933
16:49:29|11.7943
16:49:30|11.7952
16:49:31|11.8027
16:49:32|11.8036
16:49:34|11.8018
16:49:34|11.8018
16:49:35|11.7991
16:49:36|11.808
16:49:38|11.811
16:49:38|11.8075
16:49:40|11.8075
16:49:40|11.8075
16:49:41|11.8081
16:49:42|11.8043
16:49:43|11.8044
16:49:45|11.8044
16:49:46|11.8044
16:49:46|11.8081
16:49:47|11.8097
16:49:49|11.8035
16:49:49|11.8048
16:49:50|11.8048
16:49:51|11.8048
16:49:53|11.8006
16:49:54|11.8006
16:49:54|11.7992
16:49:56|11.7992
16:49:57|11.7992
16:49:59|11.7991
16:50:00|11.8012
16:50:00|11.8012
16:50:02|11.8094
16:50:03|11.8094
16:50:04|11.8057
16:50:05|11.8018
16:50:06|11.7961
16:50:07|11.7988
16:50:08|11.7963
16:50:09|11.7963
16:50:10|11.8057
16:50:11|11.8032
16:50:12|11.8032
16:50:13|11.8039
16:50:14|11.7997
16:50:15|11.7997
16:50:16|11.7997
16:50:17|11.7974
16:50:18|11.7973
16:50:19|11.8009
16:50:20|11.8009
16:50:21|11.7976
16:50:22|11.7979
16:50:23|11.7979
16:50:24|11.7979
16:50:25|11.7986
16:50:26|11.8015
16:50:27|11.8015
16:50:28|11.8116
16:50:30|11.8116
16:50:30|11.8105
16:50:31|11.8117
16:50:32|11.8117
16:50:33|11.8132
16:50:34|11.8132
16:50:36|11.8191
16:50:36|11.8191
16:50:37|11.8177
16:50:38|11.8177
16:50:39|11.8118
16:50:41|11.8118
16:50:42|11.8128
16:50:43|11.8118
16:50:44|11.8118
16:50:45|11.8136
16:50:46|11.8136
16:50:46|11.8136
16:50:48|11.8096
16:50:49|11.8111
16:50:50|11.8072
16:50:51|11.8074
16:50:52|11.8067
16:50:53|11.8067
16:50:53|11.8047
16:50:54|11.8062
16:50:55|11.8035
16:50:57|11.8035
16:50:58|11.7913
16:51:00|11.7978
16:51:00|11.7978
16:51:02|11.7929
16:51:03|11.7929
16:51:05|11.7666
16:51:05|11.7614
16:51:08|11.7596
16:51:08|11.7635
16:51:10|11.7632
16:51:11|11.7721
16:51:11|11.7742
16:51:12|11.7742
16:51:13|11.7737
16:51:15|11.7774
16:51:16|11.7813
16:51:17|11.7887
16:51:18|11.7872
16:51:18|11.7895
16:51:19|11.7903
16:51:20|11.7919
16:51:21|11.7919
16:51:22|11.7893
16:51:24|11.7893
16:51:24|11.7922
16:51:26|11.7914
16:51:26|11.7921
16:51:27|11.7921
16:51:28|11.7912
16:51:29|11.7917
16:51:31|11.7917
16:51:32|11.7911
16:51:33|11.7894
16:51:34|11.7918
16:51:35|11.7843
16:51:36|11.7841
16:51:37|11.7832
16:51:38|11.7885
16:51:39|11.7886
16:51:40|11.792
16:51:41|11.7927
16:51:42|11.7958
16:51:43|11.7958
16:51:44|11.7923
16:51:45|11.7929
16:51:46|11.7929
16:51:47|11.7929
16:51:48|11.7929
16:51:49|11.7944
16:51:50|11.7934
16:51:51|11.7934
16:51:52|11.7939
16:51:53|11.7953
16:51:54|11.7953
16:51:55|11.7953
16:51:56|11.7936
16:51:57|11.7895
16:51:58|11.7876
16:51:59|11.7876
16:52:00|11.7783
16:52:02|11.7724
16:52:02|11.7649
16:52:03|11.7649
16:52:04|11.7639
16:52:06|11.7678
16:52:07|11.7704
16:52:08|11.768
16:52:08|11.7717
16:52:10|11.7717
16:52:10|11.7732
16:52:12|11.7732
16:52:13|11.7718
16:52:14|11.7718
16:52:14|11.7718
16:52:16|11.7718
16:52:16|11.7763
16:52:17|11.7737
16:52:19|11.7737
16:52:20|11.7705
16:52:21|11.7714
16:52:22|11.7714
16:52:23|11.7717
16:52:25|11.7703
16:52:25|11.7778
16:52:26|11.782
16:52:28|11.7842
16:52:28|11.7914
16:52:29|11.7914
16:52:30|11.7914
16:52:31|11.7914
16:52:32|11.7832
16:52:33|11.7832
16:52:34|11.7832
16:52:35|11.7871
16:52:37|11.7875
16:52:38|11.7875
16:52:39|11.7875
16:52:39|11.7873
16:52:41|11.7853
16:52:42|11.7859
16:52:43|11.7859
16:52:44|11.7859
16:52:45|11.7874
16:52:46|11.7772
16:52:47|11.7834
16:52:48|11.7834
16:52:49|11.7857
16:52:50|11.7857
16:52:51|11.786
16:52:52|11.7846
16:52:53|11.7815
16:52:54|11.787
16:52:55|11.787
16:52:56|11.7859
16:52:57|11.7859
16:52:58|11.7859
16:52:59|11.7859
16:53:00|11.7846
16:53:01|11.7797
16:53:03|11.7774
16:53:03|11.7763
16:53:04|11.7792
16:53:06|11.7788
16:53:06|11.7761
16:53:08|11.7691
16:53:09|11.7673
16:53:10|11.7739
16:53:11|11.7726
16:53:13|11.7726
16:53:14|11.7802
16:53:14|11.7822
16:53:15|11.7822
16:53:16|11.7822
16:53:18|11.7813
16:53:18|11.7812
16:53:19|11.7812
16:53:21|11.7889
16:53:22|11.79
16:53:23|11.7904
16:53:23|11.7953
16:53:25|11.7941
16:53:26|11.7905
16:53:26|11.7881
16:53:27|11.7898
16:53:29|11.791
16:53:29|11.7966
16:53:31|11.7955
16:53:31|11.7973
16:53:33|11.7973
16:53:33|11.8
16:53:34|11.8039
16:53:36|11.8043
16:53:37|11.8083
16:53:37|11.8083
16:53:38|11.8096
16:53:40|11.8096
16:53:41|11.8011
16:53:42|11.8083
16:53:43|11.8083
16:53:44|11.8102
16:53:45|11.8048
16:53:46|11.8048
16:53:47|11.8048
16:53:48|11.8051
16:53:48|11.8051
16:53:49|11.8065
16:53:51|11.8065
16:53:51|11.8059
16:53:53|11.8059
16:53:53|11.7967
16:53:55|11.7967
16:53:55|11.7967
16:53:56|11.797
16:53:57|11.8018
16:53:59|11.8003
16:53:59|11.8003
16:54:01|11.8006
16:54:01|11.8006
16:54:04|11.8006
16:54:04|11.8006
16:54:06|11.8006
16:54:06|11.7977
16:54:07|11.7955
16:54:09|11.7959
16:54:09|11.7959
16:54:11|11.8
16:54:11|11.8006
16:54:12|11.7928
16:54:13|11.7898
16:54:14|11.7902
16:54:16|11.7928
16:54:16|11.7928
16:54:17|11.7928
16:54:18|11.7928
16:54:20|11.7934
16:54:20|11.7934
16:54:21|11.796
16:54:23|11.7948
16:54:24|11.8013
16:54:25|11.8011
16:54:25|11.8041
16:54:27|11.8041
16:54:27|11.8039
16:54:29|11.8039
16:54:30|11.8039
16:54:31|11.8039
16:54:32|11.8039
16:54:33|11.8039
16:54:34|11.8039
16:54:35|11.8039
16:54:36|11.8039
16:54:37|11.8039
16:54:38|11.8039
16:54:39|11.7998
16:54:40|11.7966
16:54:41|11.7966
16:54:42|11.8019
16:54:43|11.8019
16:54:43|11.8019
16:54:45|11.8019
16:54:45|11.8019
16:54:47|11.7982
16:54:48|11.7982
16:54:48|11.7982
16:54:49|11.7982
16:54:51|11.7982
16:54:51|11.7982
16:54:53|11.7982
16:54:53|11.7982
16:54:55|11.7982
16:54:56|11.7935
16:54:57|11.7935
16:54:58|11.7935
16:54:59|11.7935
16:54:59|11.7935
16:55:01|11.7935
16:55:02|11.7901
16:55:04|11.7958
16:55:04|11.7994
16:55:05|11.8004
16:55:07|11.798
16:55:07|11.798
16:55:09|11.798
16:55:10|11.8004
16:55:10|11.7993
16:55:11|11.7993
16:55:13|11.7856
16:55:14|11.782
16:55:15|11.782
16:55:15|11.7909
16:55:17|11.7916
16:55:17|11.7935
16:55:19|11.7935
16:55:20|11.7935
16:55:21|11.7935
16:55:22|11.7981
16:55:23|11.7981
16:55:24|11.7931
16:55:24|11.7931
16:55:26|11.7932
16:55:27|11.7932
16:55:28|11.7932
16:55:29|11.7932
16:55:30|11.7932
16:55:31|11.7932
16:55:32|11.7921
16:55:33|11.7995
16:55:34|11.7995
16:55:35|11.7995
16:55:36|11.7995
16:55:37|11.7995
16:55:38|11.7993
16:55:39|11.7993
16:55:40|11.7993
16:55:41|11.7993
16:55:42|11.7993
16:55:43|11.8007
16:55:44|11.7997
16:55:45|11.7997
16:55:46|11.7997
16:55:47|11.7997
16:55:48|11.8044
16:55:49|11.8044
16:55:50|11.8011
16:55:51|11.8011
16:55:52|11.8011
16:55:53|11.8011
16:55:54|11.8011
16:55:55|11.801
16:55:56|11.801
16:55:57|11.7931
16:55:58|11.7931
16:55:59|11.7939
16:56:00|11.7951
16:56:01|11.7951
16:56:02|11.8007
16:56:03|11.7967
16:56:05|11.7967
16:56:05|11.7984
16:56:07|11.7984
16:56:08|11.7984
16:56:09|11.7949
16:56:10|11.795
16:56:12|11.7964
16:56:13|11.8036
16:56:14|11.8007
16:56:15|11.8007
16:56:15|11.8018
16:56:17|11.8018
16:56:18|11.8037
16:56:19|11.8037
16:56:20|11.8054
16:56:21|11.8061
16:56:23|11.8061
16:56:23|11.8007
16:56:25|11.797
16:56:25|11.7994
16:56:27|11.7994
16:56:28|11.8017
16:56:30|11.795
16:56:30|11.7941
16:56:32|11.7941
16:56:33|11.7971
16:56:34|11.7971
16:56:35|11.7959
16:56:35|11.7977
16:56:36|11.8025
16:56:38|11.8063
16:56:39|11.8063
16:56:39|11.8065
16:56:40|11.8065
16:56:41|11.817
16:56:42|11.8162
16:56:43|11.8153
16:56:44|11.8153
16:56:45|11.8164
16:56:46|11.8164
16:56:47|11.8133
16:56:50|11.8132
16:56:51|11.8132
16:56:51|11.8132
16:56:52|11.8132
16:56:53|11.8108
16:56:55|11.8107
16:56:55|11.8107
16:56:56|11.8107
16:56:58|11.812
16:56:59|11.812
16:56:59|11.8121
16:57:00|11.8121
16:57:01|11.815
16:57:02|11.8168
16:57:03|11.8168
16:57:05|11.8168
16:57:06|11.8156
16:57:06|11.8156
16:57:08|11.8156
16:57:09|11.817
16:57:10|11.8156
16:57:11|11.8156
16:57:12|11.8123
16:57:13|11.8079
16:57:14|11.8079
16:57:15|11.8079
16:57:16|11.8079
16:57:17|11.809
16:57:18|11.8121
16:57:19|11.8121
16:57:20|11.8121
16:57:21|11.8121
16:57:22|11.8121
16:57:23|11.8125
16:57:24|11.8125
16:57:25|11.8125
16:57:26|11.8168
16:57:27|11.815
16:57:28|11.815
16:57:29|11.8137
16:57:30|11.8192
16:57:31|11.8175
16:57:32|11.8175
16:57:33|11.8175
16:57:34|11.8175
16:57:35|11.8198
16:57:36|11.8178
16:57:37|11.8178
16:57:39|11.8164
16:57:39|11.8164
16:57:40|11.8164
16:57:41|11.8164
16:57:43|11.8168
16:57:44|11.8168
16:57:44|11.8032
16:57:46|11.8032
16:57:47|11.8032
16:57:47|11.8032
16:57:48|11.8032
16:57:49|11.8032
16:57:50|11.8077
16:57:51|11.8077
16:57:52|11.8077
16:57:53|11.8126
16:57:54|11.8126
16:57:55|11.8104
16:57:56|11.8135
16:57:57|11.8118
16:57:58|11.815
16:57:59|11.818
16:58:01|11.818
16:58:01|11.8221
16:58:02|11.8221
16:58:03|11.8221
16:58:04|11.8221
16:58:06|11.8257
16:58:08|11.8248
16:58:08|11.8248
16:58:10|11.8248
16:58:11|11.8221
16:58:12|11.82
16:58:12|11.82
16:58:13|11.82
16:58:14|11.82
16:58:15|11.82
16:58:16|11.8159
16:58:17|11.8159
16:58:18|11.8144
16:58:19|11.8144
16:58:21|11.8005
16:58:21|11.7973
16:58:23|11.7965
16:58:23|11.7965
16:58:24|11.7872
16:58:25|11.7907
16:58:26|11.7946
16:58:28|11.7946
16:58:28|11.7948
16:58:29|11.7948
16:58:30|11.7948
16:58:32|11.7948
16:58:32|11.7956
16:58:33|11.7956
16:58:34|11.7956
16:58:35|11.7956
16:58:36|11.7956
16:58:37|11.7956
16:58:39|11.7787
16:58:39|11.7833
16:58:40|11.7824
16:58:42|11.7782
16:58:42|11.7782
16:58:43|11.7782
16:58:44|11.7794
16:58:45|11.7794
16:58:46|11.7838
16:58:47|11.7838
16:58:48|11.7841
16:58:49|11.7822
16:58:50|11.7841
16:58:52|11.7834
16:58:53|11.781
16:58:53|11.781
16:58:54|11.781
16:58:56|11.7788
16:58:56|11.7793
16:58:57|11.7806
16:58:58|11.7806
16:58:59|11.7786
16:59:00|11.7786
16:59:01|11.7783
16:59:02|11.7617
16:59:03|11.7663
16:59:04|11.7589
16:59:05|11.7589
16:59:08|11.759
16:59:09|11.7653
16:59:10|11.7739
16:59:11|11.7701
16:59:11|11.7701
16:59:14|11.7662
16:59:15|11.7662
16:59:16|11.7673
16:59:17|11.7665
16:59:18|11.7665
16:59:19|11.7638
16:59:20|11.7615
16:59:21|11.7673
16:59:22|11.7673
16:59:23|11.7673
16:59:24|11.7733
16:59:25|11.7686
16:59:26|11.7686
16:59:27|11.7686
16:59:28|11.7686
16:59:29|11.7691
16:59:30|11.7648
16:59:31|11.7647
16:59:32|11.7673
16:59:33|11.7669
16:59:34|11.7669
16:59:35|11.7723
16:59:36|11.7729
16:59:37|11.7729
16:59:38|11.7729
16:59:40|11.7692
16:59:41|11.7709
16:59:41|11.7709
16:59:43|11.7709
16:59:44|11.767
16:59:44|11.7747
16:59:45|11.7745
16:59:47|11.7745
16:59:47|11.7793
16:59:48|11.7804
16:59:49|11.7804
16:59:50|11.7793
16:59:51|11.7841
16:59:52|11.7841
16:59:53|11.7841
16:59:54|11.7841
16:59:56|11.7841
16:59:56|11.7847
16:59:58|11.7847
16:59:58|11.7775
16:59:59|11.7775
17:00:00|11.7805
17:00:01|11.7877
17:00:02|11.7877
17:00:03|11.7863
17:00:05|11.7886
17:00:06|11.7854
17:00:07|11.7854
17:00:09|11.7854
17:00:11|11.7826
17:00:12|11.786
17:00:13|11.786
17:00:14|11.786
17:00:15|11.7912
17:00:16|11.7913
17:00:17|11.7913
17:00:18|11.7877
17:00:19|11.7897
17:00:20|11.7883
17:00:21|11.7893
17:00:22|11.795
17:00:23|11.7926
17:00:24|11.7926
17:00:25|11.7923
17:00:26|11.794
17:00:27|11.7988
17:00:28|11.7956
17:00:29|11.7952
17:00:30|11.801
17:00:31|11.7998
17:00:32|11.803
17:00:33|11.801
17:00:34|11.7988
17:00:35|11.7988
17:00:36|11.8037
17:00:37|11.8037
17:00:38|11.7986
17:00:39|11.7986
17:00:40|11.7977
17:00:41|11.7914
17:00:42|11.7865
17:00:43|11.8004
17:00:44|11.8004
17:00:45|11.8045
17:00:46|11.8045
17:00:47|11.8045
17:00:48|11.8093
17:00:49|11.8096
17:00:50|11.8096
17:00:51|11.8088
17:00:52|11.8116
17:00:53|11.8116
17:00:55|11.8116
17:00:55|11.8122
17:00:56|11.8122
17:00:57|11.8122
17:00:58|11.8109
17:00:59|11.8129
17:01:01|11.8124
17:01:01|11.8136
17:01:02|11.8141
17:01:03|11.8184
17:01:04|11.8184
17:01:05|11.8193
17:01:06|11.8192
17:01:08|11.8224
17:01:09|11.8248
17:01:11|11.8288
17:01:12|11.8288
17:01:13|11.8288
17:01:13|11.8225
17:01:15|11.8236
17:01:15|11.8236
17:01:17|11.826
17:01:17|11.826
17:01:19|11.826
17:01:19|11.8305
17:01:21|11.8306
17:01:22|11.8324
17:01:23|11.8336
17:01:24|11.8333
17:01:24|11.8327
17:01:26|11.8327
17:01:27|11.8327
17:01:28|11.8358
17:01:29|11.8376
17:01:30|11.8346
17:01:31|11.8392
17:01:32|11.8392
17:01:33|11.8371
17:01:34|11.8404
17:01:35|11.8404
17:01:36|11.8404
17:01:38|11.8352
17:01:39|11.8388
17:01:39|11.8388
17:01:40|11.836
17:01:41|11.836
17:01:42|11.8364
17:01:43|11.8352
17:01:44|11.8238
17:01:45|11.8272
17:01:46|11.8287
17:01:47|11.8287
17:01:48|11.8287
17:01:49|11.8287
17:01:50|11.8368
17:01:51|11.8364
17:01:52|11.837
17:01:54|11.837
17:01:54|11.837
17:01:55|11.837
17:01:56|11.837
17:01:58|11.8399
17:01:59|11.8388
17:01:59|11.8388
17:02:00|11.8388
17:02:01|11.8422
17:02:02|11.8421
17:02:03|11.8433
17:02:04|11.8455
17:02:06|11.8456
17:02:06|11.8476
17:02:08|11.849
17:02:08|11.8499
17:02:11|11.8442
17:02:12|11.8468
17:02:14|11.8443
17:02:14|11.8451
17:02:15|11.8432
17:02:16|11.8432
17:02:18|11.8394
17:02:18|11.8394
17:02:19|11.8405
17:02:20|11.8457
17:02:21|11.8457
17:02:23|11.8406
17:02:23|11.8406
17:02:24|11.8428
17:02:25|11.8428
17:02:26|11.8428
17:02:28|11.8441
17:02:28|11.8436
17:02:29|11.8436
17:02:30|11.8436
17:02:31|11.8436
17:02:32|11.8436
17:02:34|11.8436
17:02:35|11.8436
17:02:35|11.8448
17:02:36|11.8456
17:02:38|11.8456
17:02:38|11.8468
17:02:39|11.8468
17:02:41|11.8428
17:02:41|11.845
17:02:42|11.8464
17:02:43|11.8419
17:02:44|11.8428
17:02:45|11.8404
17:02:46|11.8404
17:02:47|11.8354
17:02:49|11.8262
17:02:50|11.8272
17:02:50|11.826
17:02:51|11.8293
17:02:52|11.8293
17:02:53|11.8223
17:02:55|11.8223
17:02:56|11.8223
17:02:58|11.8316
17:02:58|11.8328
17:02:59|11.8328
17:03:00|11.8328
17:03:02|11.8347
17:03:03|11.8416
17:03:03|11.8416
17:03:04|11.8464
17:03:07|11.8428
17:03:08|11.8443
17:03:09|11.8441
17:03:10|11.8436
17:03:12|11.8464
17:03:12|11.8465
17:03:14|11.8465
17:03:15|11.8419
17:03:16|11.8419
17:03:17|11.8407
17:03:19|11.8407
17:03:20|11.8336
17:03:21|11.8336
17:03:22|11.8336
17:03:24|11.8336
17:03:24|11.8336
17:03:25|11.8336
17:03:26|11.8336
17:03:27|11.8364
17:03:28|11.8364
17:03:30|11.831
17:03:31|11.831
17:03:32|11.8309
17:03:33|11.8309
17:03:34|11.8336
17:03:35|11.8336
17:03:37|11.8336
17:03:37|11.8336
17:03:38|11.8336
17:03:39|11.8336
17:03:40|11.8336
17:03:42|11.8336
17:03:42|11.8336
17:03:44|11.8255
17:03:45|11.8255
17:03:45|11.8204
17:03:47|11.8225
17:03:47|11.8225
17:03:49|11.8225
17:03:49|11.8219
17:03:51|11.8219
17:03:52|11.8219
17:03:53|11.8219
17:03:54|11.822
17:03:54|11.8236
17:03:55|11.8236
17:03:56|11.8236
17:03:58|11.8236
17:03:59|11.8236
17:04:00|11.8236
17:04:01|11.8255
17:04:02|11.8255
17:04:03|11.8287
17:04:05|11.8287
17:04:05|11.8287
17:04:06|11.8334
17:04:07|11.8344
17:04:08|11.8324
17:04:09|11.8332
17:04:10|11.8316
17:04:12|11.8333
17:04:14|11.8404
17:04:14|11.8421
17:04:16|11.8365
17:04:17|11.8329
17:04:18|11.8428
17:04:19|11.8428
17:04:21|11.8428
17:04:22|11.8428
17:04:23|11.8428
17:04:24|11.8428
17:04:24|11.8412
17:04:26|11.8402
17:04:27|11.8395
17:04:27|11.8404
17:04:29|11.8404
17:04:29|11.8404
17:04:30|11.8347
17:04:31|11.8347
17:04:33|11.8347
17:04:34|11.8347
17:04:35|11.8347
17:04:36|11.8347
17:04:36|11.8375
17:04:38|11.8377
17:04:38|11.8377
17:04:40|11.8377
17:04:40|11.8371
17:04:42|11.8371
17:04:43|11.8371
17:04:44|11.8371
17:04:45|11.8371
17:04:46|11.8381
17:04:47|11.8365
17:04:48|11.8356
17:04:50|11.8356
17:04:51|11.8349
17:04:51|11.8349
17:04:52|11.8359
17:04:53|11.8366
17:04:54|11.8366
17:04:55|11.8358
17:04:57|11.8348
17:04:59|11.8348
17:05:00|11.8348
17:05:01|11.8361
17:05:01|11.8334
17:05:03|11.8301
17:05:04|11.8274
17:05:05|11.8274
17:05:06|11.8274
17:05:07|11.8236
17:05:08|11.8237
17:05:09|11.8237
17:05:10|11.8263
17:05:12|11.824
17:05:12|11.824
17:05:14|11.822
17:05:14|11.822
17:05:15|11.8206
17:05:17|11.8225
17:05:18|11.8225
17:05:19|11.8225
17:05:19|11.8266
17:05:21|11.8266
17:05:22|11.8264
17:05:23|11.8264
17:05:23|11.8264
17:05:25|11.8264
17:05:26|11.826
17:05:26|11.826
17:05:28|11.8279
17:05:29|11.8307
17:05:29|11.8307
17:05:30|11.8326
17:05:32|11.8326
17:05:33|11.8326
17:05:34|11.8326
17:05:35|11.8272
17:05:36|11.8272
17:05:37|11.8272
17:05:38|11.8272
17:05:39|11.8272
17:05:41|11.8272
17:05:42|11.8195
17:05:43|11.8195
17:05:43|11.8195
17:05:44|11.8195
17:05:46|11.8195
17:05:46|11.8204
17:05:48|11.8204
17:05:49|11.8204
17:05:50|11.8197
17:05:51|11.8179
17:05:52|11.8179
17:05:52|11.8179
17:05:53|11.8107
17:05:55|11.8107
17:05:56|11.8107
17:05:57|11.8107
17:05:58|11.8107
17:05:59|11.8107
17:06:00|11.8107
17:06:01|11.8107
17:06:02|11.8107
17:06:03|11.8213
17:06:04|11.8242
17:06:05|11.8242
17:06:07|11.8242
17:06:08|11.8263
17:06:08|11.8262
17:06:10|11.8272
17:06:11|11.8272
17:06:12|11.8245
17:06:12|11.8245
17:06:13|11.8288
17:06:15|11.8288
17:06:15|11.8288
17:06:16|11.828
17:06:18|11.8286
17:06:18|11.8286
17:06:20|11.8286
17:06:21|11.8335
17:06:22|11.8345
17:06:23|11.8344
17:06:23|11.8344
17:06:24|11.8344
17:06:26|11.8344
17:06:27|11.8324
17:06:28|11.8324
17:06:29|11.8324
17:06:30|11.8324
17:06:31|11.8324
17:06:31|11.8324
17:06:33|11.8298
17:06:34|11.8298
17:06:36|11.8298
17:06:36|11.8266
17:06:37|11.8266
17:06:38|11.8247
17:06:39|11.8226
17:06:40|11.8282
17:06:41|11.8288
17:06:43|11.8288
17:06:43|11.8288
17:06:44|11.8288
17:06:46|11.8288
17:06:47|11.8288
17:06:47|11.8288
17:06:49|11.8316
17:06:50|11.8237
17:06:50|11.8237
17:06:51|11.8237
17:06:53|11.8237
17:06:53|11.824
17:06:54|11.824
17:06:55|11.8273
17:06:56|11.829
17:06:58|11.8297
17:06:59|11.8297
17:07:00|11.8297
17:07:00|11.8297
17:07:02|11.829
17:07:03|11.8228
17:07:05|11.8228
17:07:05|11.822
17:07:07|11.822
17:07:08|11.8052
17:07:09|11.8069
17:07:09|11.8079
17:07:10|11.8079
17:07:12|11.8061
17:07:12|11.8081
17:07:14|11.8081
17:07:15|11.8081
17:07:15|11.8067
17:07:16|11.8031
17:07:18|11.8031
17:07:19|11.8031
17:07:20|11.8025
17:07:21|11.8052
17:07:22|11.8052
17:07:23|11.8052
17:07:24|11.8052
17:07:25|11.8036
17:07:26|11.8036
17:07:27|11.8022
17:07:28|11.8022
17:07:29|11.796
17:07:30|11.7988
17:07:31|11.7988
17:07:33|11.7938
17:07:33|11.7938
17:07:34|11.7938
17:07:35|11.7949
17:07:36|11.7949
17:07:37|11.7949
17:07:38|11.7949
17:07:39|11.7949
17:07:40|11.7949
17:07:41|11.7949
17:07:42|11.7949
17:07:43|11.797
17:07:45|11.797
17:07:46|11.797
17:07:47|11.7879
17:07:48|11.784
17:07:49|11.784
17:07:50|11.7824
17:07:51|11.7773
17:07:51|11.7773
17:07:53|11.7773
17:07:54|11.7773
17:07:55|11.7773
17:07:56|11.7751
17:07:58|11.7747
17:07:58|11.7733
17:07:59|11.7751
17:08:01|11.7796
17:08:02|11.7751
17:08:02|11.7866
17:08:04|11.7866
17:08:04|11.7866
17:08:05|11.7866
17:08:08|11.7837
17:08:09|11.7837
17:08:10|11.7843
17:08:10|11.7839
17:08:12|11.7839
17:08:12|11.7774
17:08:13|11.7774
17:08:14|11.7774
17:08:16|11.7825
17:08:16|11.784
17:08:18|11.784
17:08:19|11.784
17:08:19|11.784
17:08:20|11.778
17:08:21|11.778
17:08:23|11.784
17:08:24|11.7836
17:08:25|11.7836
17:08:26|11.7836
17:08:27|11.7807
17:08:29|11.7748
17:08:30|11.7733
17:08:31|11.7732
17:08:32|11.7732
17:08:33|11.7823
17:08:34|11.784
17:08:35|11.784
17:08:37|11.784
17:08:37|11.7852
17:08:39|11.7863
17:08:39|11.7863
17:08:41|11.7863
17:08:41|11.7863
17:08:43|11.7863
17:08:44|11.7848
17:08:45|11.783
17:08:46|11.7865
17:08:48|11.7916
17:08:48|11.7922
17:08:50|11.7973
17:08:51|11.8006
17:08:51|11.8006
17:08:52|11.8006
17:08:53|11.8006
17:08:54|11.8006
17:08:56|11.8024
17:08:56|11.8041
17:08:57|11.8041
17:08:58|11.8041
17:08:59|11.8041
17:09:01|11.8124
17:09:02|11.8175
17:09:03|11.8232
17:09:04|11.8308
17:09:05|11.8254
17:09:06|11.8213
17:09:07|11.8197
17:09:08|11.8179
17:09:09|11.8151
17:09:10|11.8147
17:09:11|11.8175
17:09:12|11.8175
17:09:13|11.8175
17:09:14|11.8175
17:09:15|11.8106
17:09:16|11.8106
17:09:18|11.8129
17:09:18|11.8116
17:09:19|11.8095
17:09:20|11.8101
17:09:22|11.8101
17:09:23|11.8101
17:09:23|11.8101
17:09:25|11.8101
17:09:25|11.8101
17:09:26|11.8144
17:09:28|11.8165
17:09:29|11.8165
17:09:29|11.8188
17:09:31|11.8188
17:09:32|11.8188
17:09:32|11.8214
17:09:33|11.8214
17:09:34|11.8214
17:09:36|11.8214
17:09:37|11.8214
17:09:38|11.821
17:09:39|11.821
17:09:40|11.822
17:09:41|11.8236
17:09:42|11.8236
17:09:43|11.8236
17:09:44|11.8251
17:09:46|11.825
17:09:46|11.8214
17:09:48|11.8178
17:09:48|11.8165
17:09:50|11.8165
17:09:50|11.8188
17:09:52|11.8196
17:09:53|11.8196
17:09:54|11.8192
17:09:54|11.8192
17:09:55|11.8144
17:09:56|11.8232
17:09:58|11.8214
17:09:58|11.8214
17:09:59|11.8214
17:10:00|11.8157
17:10:01|11.813
17:10:04|11.8151
17:10:04|11.8116
17:10:05|11.8116
17:10:06|11.8094
17:10:07|11.8086
17:10:09|11.806
17:10:09|11.806
17:10:11|11.806
17:10:11|11.8009
17:10:13|11.8009
17:10:14|11.7982
17:10:15|11.7975
17:10:15|11.8029
17:10:17|11.8029
17:10:18|11.8028
17:10:20|11.8059
17:10:21|11.8067
17:10:22|11.8067
17:10:23|11.8022
17:10:25|11.8055
17:10:25|11.8057
17:10:26|11.8081
17:10:28|11.8101
17:10:29|11.8101
17:10:29|11.8107
17:10:30|11.8107
17:10:31|11.8141
17:10:32|11.8141
17:10:34|11.8141
17:10:34|11.8042
17:10:35|11.8
17:10:36|11.8008
17:10:37|11.8021
17:10:38|11.8021
17:10:39|11.7989
17:10:41|11.7989
17:10:41|11.7989
17:10:42|11.7989
17:10:44|11.802
17:10:44|11.8063
17:10:46|11.806
17:10:47|11.8018
17:10:48|11.8019
17:10:49|11.8019
17:10:50|11.8466
17:10:51|11.8369
17:10:52|11.8322
17:10:53|11.8325
17:10:54|11.8417
17:10:55|11.841
17:10:56|11.8448
17:10:57|11.8447
17:10:58|11.8389
17:10:59|11.8334
17:11:00|11.8322
17:11:01|11.8356
17:11:02|11.8356
17:11:03|11.8401
17:11:04|11.8401
17:11:06|11.8401
17:11:06|11.8401
17:11:07|11.8382
17:11:08|11.8382
17:11:09|11.8372
17:11:10|11.8328
17:11:11|11.8323
17:11:12|11.8279
17:11:13|11.823
17:11:14|11.8224
17:11:15|11.8238
17:11:16|11.8263
17:11:17|11.8263
17:11:18|11.8263
17:11:20|11.8153
17:11:21|11.8193
17:11:22|11.8193
17:11:23|11.8193
17:11:24|11.8256
17:11:25|11.8256
17:11:26|11.8256
17:11:27|11.8256
17:11:28|11.8256
17:11:29|11.8262
17:11:30|11.8309
17:11:31|11.8287
17:11:32|11.8274
17:11:33|11.8274
17:11:34|11.8274
17:11:35|11.8256
17:11:36|11.827
17:11:37|11.827
17:11:38|11.8355
17:11:40|11.8347
17:11:40|11.8363
17:11:41|11.829
17:11:42|11.8334
17:11:43|11.8357
17:11:44|11.8357
17:11:45|11.8391
17:11:47|11.8381
17:11:47|11.8344
17:11:48|11.8344
17:11:50|11.8275
17:11:50|11.8269
17:11:51|11.8268
17:11:52|11.8225
17:11:53|11.825
17:11:55|11.824
17:11:56|11.8261
17:11:56|11.8344
17:11:58|11.8316
17:11:59|11.8316
17:12:00|11.8316
17:12:01|11.8316
17:12:02|11.8309
17:12:03|11.8308
17:12:04|11.8296
17:12:05|11.8296
17:12:06|11.8296
17:12:07|11.8296
17:12:08|11.8246
17:12:09|11.8246
17:12:09|11.8246
17:12:10|11.8246
17:12:11|11.8246
17:12:13|11.8246
17:12:14|11.82
17:12:15|11.82
17:12:16|11.82
17:12:17|11.8192
17:12:18|11.8201
17:12:18|11.8285
17:12:21|11.8284
17:12:22|11.8292
17:12:23|11.8292
17:12:24|11.8292
17:12:25|11.8267
17:12:26|11.8225
17:12:26|11.8225
17:12:28|11.8214
17:12:29|11.8214
17:12:30|11.8212
17:12:31|11.8225
17:12:32|11.8194
17:12:33|11.8212
17:12:35|11.8212
17:12:35|11.8212
17:12:37|11.8196
17:12:38|11.8196
17:12:40|11.8131
17:12:40|11.8131
17:12:41|11.8131
17:12:42|11.8131
17:12:43|11.8131
17:12:45|11.8131
17:12:45|11.821
17:12:47|11.821
17:12:48|11.821
17:12:48|11.821
17:12:49|11.821
17:12:51|11.821
17:12:52|11.821
17:12:53|11.821
17:12:54|11.8214
17:12:54|11.8214
17:12:56|11.8249
17:12:57|11.8249
17:12:58|11.8249
17:12:59|11.8226
17:12:59|11.8226
17:13:00|11.8226
17:13:02|11.8261
17:13:03|11.8268
17:13:04|11.8285
17:13:06|11.8294
17:13:07|11.8294
17:13:08|11.8294
17:13:09|11.8255
17:13:09|11.8255
17:13:11|11.8255
17:13:12|11.8255
17:13:12|11.8273
17:13:14|11.8273
17:13:14|11.8295
17:13:16|11.831
17:13:16|11.831
17:13:18|11.8393
17:13:18|11.8393
17:13:20|11.8321
17:13:20|11.8249
17:13:23|11.831
17:13:23|11.8344
17:13:24|11.8344
17:13:26|11.8344
17:13:26|11.8342
17:13:27|11.8342
17:13:28|11.8342
17:13:29|11.8251
17:13:30|11.8251
17:13:31|11.8251
17:13:32|11.8251
17:13:34|11.8251
17:13:35|11.8251
17:13:35|11.8251
17:13:36|11.8251
17:13:38|11.8251
17:13:39|11.8195
17:13:39|11.819
17:13:40|11.8249
17:13:41|11.8296
17:13:42|11.8342
17:13:43|11.8327
17:13:45|11.8327
17:13:45|11.8347
17:13:46|11.8347
17:13:47|11.8373
17:13:48|11.8382
17:13:50|11.8369
17:13:50|11.8369
17:13:51|11.8369
17:13:52|11.8369
17:13:53|11.8369
17:13:55|11.8409
17:13:55|11.8404
17:13:57|11.8404
17:13:57|11.8381
17:13:58|11.836
17:14:00|11.836
17:14:00|11.8285
17:14:02|11.831
17:14:02|11.831
17:14:03|11.831
17:14:04|11.8309
17:14:05|11.8309
17:14:06|11.8309
17:14:07|11.8309
17:14:09|11.8309
17:14:09|11.8274
17:14:10|11.8329
17:14:11|11.8358
17:14:12|11.8332
17:14:13|11.8321
17:14:14|11.831
17:14:15|11.831
17:14:16|11.8288
17:14:17|11.8325
17:14:18|11.8324
17:14:20|11.8285
17:14:20|11.8285
17:14:21|11.8285
17:14:22|11.8251
17:14:25|11.8251
17:14:25|11.8235
17:14:27|11.8235
17:14:27|11.8235
17:14:28|11.8235
17:14:30|11.8235
17:14:30|11.8235
17:14:32|11.8237
17:14:32|11.8143
17:14:34|11.8091
17:14:35|11.809
17:14:36|11.8072
17:14:37|11.8072
17:14:38|11.8031
17:14:39|11.7941
17:14:40|11.7937
17:14:41|11.7937
17:14:42|11.7949
17:14:43|11.7964
17:14:44|11.7966
17:14:45|11.8004
17:14:46|11.802
17:14:47|11.8022
17:14:48|11.8061
17:14:49|11.8064
17:14:50|11.8054
17:14:52|11.8054
17:14:53|11.8054
17:14:53|11.8112
17:14:55|11.8098
17:14:55|11.8112
17:14:56|11.8112
17:14:58|11.8112
17:14:58|11.8112
17:14:59|11.8125
17:15:01|11.8154
17:15:02|11.8141
17:15:02|11.8141
17:15:03|11.8057
17:15:04|11.8034
17:15:05|11.8084
17:15:06|11.8105
17:15:07|11.816
17:15:08|11.8337
17:15:09|11.8405
17:15:10|11.833
17:15:11|11.8368
17:15:12|11.8357
17:15:13|11.8304
17:15:14|11.8251
17:15:15|11.8251
17:15:16|11.8322
17:15:17|11.8322
17:15:19|11.8285
17:15:20|11.8309
17:15:20|11.8309
17:15:22|11.8309
17:15:23|11.8376
17:15:24|11.8376
17:15:24|11.8331
17:15:25|11.8331
17:15:27|11.8372
17:15:28|11.836
17:15:29|11.836
17:15:30|11.8349
17:15:31|11.8349
17:15:32|11.8349
17:15:33|11.8349
17:15:34|11.8391
17:15:35|11.8376
17:15:36|11.8393
17:15:38|11.8412
17:15:38|11.8393
17:15:39|11.8345
17:15:40|11.8345
17:15:41|11.831
17:15:42|11.8322
17:15:44|11.8322
17:15:44|11.8301
17:15:45|11.8301
17:15:47|11.8301
17:15:47|11.8301
17:15:48|11.8301
17:15:49|11.8328
17:15:51|11.8328
17:15:51|11.84
17:15:52|11.84
17:15:53|11.84
17:15:54|11.84
17:15:55|11.84
17:15:57|11.8405
17:15:58|11.8219
17:15:58|11.8286
17:15:59|11.8291
17:16:01|11.8322
17:16:02|11.8453
17:16:03|11.8453
17:16:03|11.8429
17:16:04|11.838
17:16:05|11.8418
17:16:06|11.8418
17:16:08|11.8448
17:16:08|11.8393
17:16:10|11.8393
17:16:10|11.8393
17:16:11|11.8393
17:16:12|11.8393
17:16:14|11.8393
17:16:14|11.8393
17:16:15|11.8393
17:16:17|11.8396
17:16:17|11.8392
17:16:18|11.8392
17:16:20|11.8418
17:16:21|11.836
17:16:21|11.836
17:16:23|11.836
17:16:25|11.836
17:16:26|11.836
17:16:27|11.8432
17:16:28|11.842
17:16:29|11.8372
17:16:31|11.842
17:16:32|11.8464
17:16:32|11.8501
17:16:34|11.8508
17:16:34|11.8544
17:16:36|11.8536
17:16:37|11.8578
17:16:38|11.8556
17:16:39|11.85
17:16:40|11.847
17:16:41|11.848
17:16:42|11.8514
17:16:43|11.8514
17:16:44|11.8549
17:16:45|11.8462
17:16:46|11.8576
17:16:47|11.8576
17:16:48|11.8611
17:16:50|11.8499
17:16:51|11.8654
17:16:51|11.8654
17:16:52|11.8713
17:16:53|11.8715
17:16:54|11.879
17:16:56|11.8765
17:16:56|11.8715
17:16:57|11.8717
17:16:58|11.8717
17:16:59|11.8744
17:17:00|11.8764
17:17:01|11.8744
17:17:02|11.8744
17:17:03|11.8756
17:17:04|11.8756
17:17:05|11.8739
17:17:06|11.8739
17:17:07|11.8739
17:17:08|11.8754
17:17:09|11.8752
17:17:10|11.8657
17:17:11|11.8634
17:17:12|11.8632
17:17:13|11.8526
17:17:14|11.8537
17:17:15|11.8514
17:17:16|11.8534
17:17:17|11.8553
17:17:18|11.8636
17:17:19|11.8719
17:17:20|11.8721
17:17:21|11.8696
17:17:22|11.8716
17:17:23|11.874
17:17:24|11.8788
17:17:25|11.8775
17:17:26|11.8804
17:17:28|11.877
17:17:29|11.856
17:17:31|11.8563
17:17:31|11.8729
17:17:33|11.8776
17:17:34|11.8533
17:17:34|11.8581
17:17:36|11.8596
17:17:37|11.8399
17:17:38|11.84
17:17:39|11.8479
17:17:40|11.846
17:17:41|11.8408
17:17:42|11.8408
17:17:43|11.8436
17:17:44|11.8428
17:17:45|11.8465
17:17:46|11.842
17:17:47|11.8533
17:17:48|11.8564
17:17:49|11.8552
17:17:50|11.8608
17:17:51|11.8604
17:17:52|11.8616
17:17:53|11.8667
17:17:54|11.8684
17:17:55|11.8749
17:17:56|11.8736
17:17:57|11.8684
17:17:58|11.8656
17:17:59|11.868
17:18:00|11.87
17:18:01|11.87
17:18:02|11.87
17:18:03|11.868
17:18:04|11.8669
17:18:05|11.8632
17:18:06|11.8632
17:18:07|11.8584
17:18:08|11.8556
17:18:10|11.8556
17:18:10|11.854
17:18:11|11.85
17:18:13|11.844
17:18:13|11.8425
17:18:15|11.8425
17:18:16|11.8436
17:18:17|11.8436
17:18:18|11.8436
17:18:18|11.8577
17:18:20|11.8584
17:18:20|11.8616
17:18:21|11.8584
17:18:22|11.8604
17:18:24|11.8516
17:18:25|11.8516
17:18:26|11.8512
17:18:27|11.8535
17:18:28|11.8541
17:18:29|11.8528
17:18:30|11.8528
17:18:31|11.8556
17:18:32|11.8548
17:18:33|11.8552
17:18:34|11.8552
17:18:35|11.8552
17:18:36|11.852
17:18:37|11.8516
17:18:39|11.8512
17:18:39|11.8511
17:18:40|11.8511
17:18:41|11.8501
17:18:42|11.8505
17:18:43|11.8505
17:18:44|11.8505
17:18:45|11.8505
17:18:46|11.8505
17:18:47|11.8505
17:18:48|11.8548
17:18:49|11.8537
17:18:50|11.8501
17:18:51|11.8495
17:18:52|11.8495
17:18:53|11.8495
17:18:54|11.8495
17:18:55|11.8478
17:18:56|11.8495
17:18:57|11.8495
17:18:58|11.8495
17:18:59|11.8495
17:19:00|11.8503
17:19:01|11.8503
17:19:03|11.851
17:19:03|11.8582
17:19:04|11.8555
17:19:06|11.8604
17:19:07|11.8504
17:19:08|11.8559
17:19:09|11.8563
17:19:10|11.8529
17:19:10|11.8529
17:19:11|11.8596
17:19:12|11.8626
17:19:13|11.8653
17:19:15|11.8653
17:19:16|11.8653
17:19:17|11.8652
17:19:18|11.8652
17:19:19|11.8653
17:19:20|11.8653
17:19:21|11.8653
17:19:22|11.8653
17:19:23|11.8653
17:19:24|11.8656
17:19:25|11.8656
17:19:26|11.8656
17:19:28|11.8668
17:19:29|11.8696
17:19:30|11.866
17:19:32|11.866
17:19:32|11.8733
17:19:33|11.8733
17:19:34|11.8786
17:19:36|11.8752
17:19:36|11.8752
17:19:38|11.8752
17:19:38|11.8784
17:19:40|11.8783
17:19:40|11.8764
17:19:42|11.8764
17:19:43|11.8717
17:19:43|11.8712
17:19:44|11.8692
17:19:45|11.8719
17:19:47|11.8743
17:19:48|11.8748
17:19:49|11.8744
17:19:50|11.8752
17:19:51|11.8737
17:19:52|11.8734
17:19:53|11.872
17:19:54|11.8752
17:19:55|11.8783
17:19:56|11.8784
17:19:57|11.8791
17:19:58|11.8796
17:19:59|11.8768
17:20:00|11.8768
17:20:01|11.8776
17:20:02|11.8802
17:20:03|11.875
17:20:04|11.8756
17:20:05|11.8746
17:20:06|11.8776
17:20:07|11.8804
17:20:08|11.8816
17:20:09|11.882
17:20:10|11.8888
17:20:11|11.8884
17:20:12|11.8898
17:20:13|11.8871
17:20:14|11.8868
17:20:16|11.8823
17:20:16|11.884
17:20:17|11.8926
17:20:18|11.8916
17:20:19|11.8892
17:20:20|11.887
17:20:21|11.8868
17:20:22|11.8872
17:20:23|11.8855
17:20:24|11.8848
17:20:25|11.8787
17:20:27|11.8788
17:20:28|11.8797
17:20:29|11.8824
17:20:31|11.8824
17:20:32|11.8824
17:20:33|11.8824
17:20:34|11.8769
17:20:35|11.8726
17:20:36|11.8726
17:20:37|11.8719
17:20:37|11.8727
17:20:38|11.8604
17:20:39|11.8604
17:20:40|11.8628
17:20:42|11.8628
17:20:42|11.8594
17:20:43|11.8593
17:20:44|11.8593
17:20:46|11.8502
17:20:47|11.8541
17:20:47|11.8541
17:20:49|11.8541
17:20:50|11.8541
17:20:50|11.8507
17:20:51|11.8493
17:20:53|11.8493
17:20:54|11.8548
17:20:54|11.8526
17:20:56|11.852
17:20:57|11.852
17:20:57|11.8519
17:20:59|11.8504
17:20:59|11.8504
17:21:01|11.8493
17:21:02|11.8493
17:21:02|11.8459
17:21:04|11.8383
17:21:05|11.8413
17:21:05|11.8444
17:21:07|11.8406
17:21:08|11.8406
17:21:09|11.8406
17:21:09|11.8387
17:21:11|11.8387
17:21:12|11.8387
17:21:13|11.8345
17:21:14|11.831
17:21:15|11.831
17:21:16|11.8273
17:21:17|11.8273
17:21:18|11.8273
17:21:19|11.8292
17:21:19|11.8167
17:21:21|11.8097
17:21:22|11.8072
17:21:22|11.8088
17:21:23|11.808
17:21:25|11.8071
17:21:26|11.8048
17:21:27|11.8048
17:21:27|11.8048
17:21:28|11.806
17:21:31|11.8024
17:21:32|11.8
17:21:33|11.7976
17:21:33|11.7888
17:21:34|11.789
17:21:35|11.7812
17:21:37|11.7719
17:21:37|11.7716
17:21:38|11.7724
17:21:39|11.7679
17:21:40|11.7616
17:21:42|11.766
17:21:42|11.776
17:21:43|11.7737
17:21:45|11.7839
17:21:45|11.7797
17:21:46|11.7772
17:21:48|11.7727
17:21:49|11.7727
17:21:50|11.7763
17:21:51|11.7764
17:21:52|11.7785
17:21:53|11.7785
17:21:54|11.7733
17:21:55|11.7733
17:21:56|11.7741
17:21:56|11.7741
17:21:58|11.7741
17:21:59|11.7741
17:22:00|11.7683
17:22:01|11.7636
17:22:02|11.7665
17:22:03|11.7703
17:22:04|11.7718
17:22:05|11.7759
17:22:05|11.7777
17:22:06|11.7759
17:22:08|11.776
17:22:09|11.7759
17:22:10|11.7881
17:22:11|11.7879
17:22:12|11.7879
17:22:13|11.7872
17:22:14|11.7867
17:22:15|11.7867
17:22:16|11.7867
17:22:17|11.7842
17:22:18|11.7843
17:22:19|11.7848
17:22:20|11.7892
17:22:21|11.7874
17:22:22|11.7813
17:22:23|11.7792
17:22:24|11.775
17:22:25|11.7748
17:22:26|11.7747
17:22:27|11.7762
17:22:28|11.7751
17:22:29|11.7768
17:22:31|11.7741
17:22:32|11.782
17:22:33|11.7903
17:22:34|11.7891
17:22:35|11.7867
17:22:36|11.78
17:22:37|11.7784
17:22:38|11.7832
17:22:40|11.7798
17:22:41|11.7781
17:22:42|11.7781
17:22:43|11.7791
17:22:43|11.7791
17:22:45|11.7791
17:22:46|11.7791
17:22:47|11.7791
17:22:48|11.7791
17:22:49|11.7791
17:22:51|11.7748
17:22:51|11.7699
17:22:53|11.7728
17:22:53|11.7728
17:22:55|11.7728
17:22:56|11.773
17:22:57|11.7739
17:22:57|11.7733
17:22:59|11.775
17:23:00|11.775
17:23:00|11.7725
17:23:02|11.7725
17:23:03|11.768
17:23:04|11.7633
17:23:05|11.7633
17:23:05|11.7641
17:23:07|11.7654
17:23:08|11.7644
17:23:08|11.7672
17:23:09|11.7624
17:23:10|11.7625
17:23:12|11.7573
17:23:13|11.7532
17:23:14|11.746
17:23:14|11.7365
17:23:15|11.7377
17:23:17|11.7389
17:23:17|11.7368
17:23:18|11.7343
17:23:20|11.7352
17:23:21|11.7378
17:23:21|11.7305
17:23:23|11.7292
17:23:24|11.7328
17:23:24|11.7343
17:23:25|11.7343
17:23:27|11.7343
17:23:28|11.7257
17:23:28|11.7257
17:23:30|11.7257
17:23:31|11.7308
17:23:32|11.7255
17:23:32|11.7266
17:23:34|11.7292
17:23:34|11.7252
17:23:36|11.7252
17:23:36|11.7252
17:23:38|11.7184
17:23:40|11.718
17:23:40|11.7232
17:23:42|11.7233
17:23:43|11.7233
17:23:43|11.7233
17:23:45|11.7209
17:23:47|11.7209
17:23:47|11.7209
17:23:49|11.7209
17:23:50|11.7215
17:23:51|11.7164
17:23:52|11.7174
17:23:53|11.7197
17:23:54|11.72
17:23:55|11.7232
17:23:56|11.7245
17:23:56|11.7256
17:23:57|11.7257
17:23:59|11.7262
17:24:00|11.734
17:24:01|11.7401
17:24:02|11.7449
17:24:03|11.7533
17:24:04|11.7617
17:24:04|11.7655
17:24:06|11.7711
17:24:07|11.7723
17:24:08|11.7699
17:24:09|11.7688
17:24:10|11.7672
17:24:11|11.765
17:24:12|11.7627
17:24:13|11.7687
17:24:14|11.7723
17:24:15|11.7719
17:24:16|11.7699
17:24:17|11.7627
17:24:19|11.764
17:24:19|11.7703
17:24:20|11.7752
17:24:21|11.7783
17:24:23|11.7759
17:24:23|11.7712
17:24:24|11.7745
17:24:25|11.7745
17:24:26|11.7745
17:24:27|11.7789
17:24:28|11.7796
17:24:29|11.7772
17:24:31|11.7725
17:24:31|11.7713
17:24:33|11.7827
17:24:34|11.7796
17:24:35|11.7796
17:24:36|11.7772
17:24:37|11.7735
17:24:39|11.7735
17:24:40|11.7703
17:24:41|11.7756
17:24:42|11.7487
17:24:43|11.7425
17:24:44|11.7475
17:24:45|11.7511
17:24:46|11.7523
17:24:47|11.754
17:24:48|11.7559
17:24:49|11.7559
17:24:50|11.7549
17:24:51|11.7549
17:24:52|11.757
17:24:53|11.7594
17:24:54|11.7569
17:24:55|11.7591
17:24:56|11.7591
17:24:57|11.7593
17:24:58|11.7593
17:24:59|11.7593
17:25:00|11.7593
17:25:01|11.7701
17:25:02|11.7724
17:25:03|11.7744
17:25:04|11.77
17:25:05|11.7688
17:25:06|11.77
17:25:07|11.77
17:25:08|11.7544
17:25:09|11.7552
17:25:10|11.7649
17:25:11|11.77
17:25:12|11.7657
17:25:13|11.7701
17:25:14|11.7701
17:25:15|11.7701
17:25:16|11.7628
17:25:17|11.7628
17:25:18|11.7628
17:25:19|11.7628
17:25:20|11.7664
17:25:21|11.7664
17:25:22|11.762
17:25:23|11.7591
17:25:24|11.7601
17:25:25|11.7571
17:25:26|11.7568
17:25:27|11.7568
17:25:29|11.7556
17:25:29|11.7556
17:25:30|11.7647
17:25:31|11.7647
17:25:33|11.7725
17:25:33|11.7725
17:25:34|11.7756
17:25:36|11.7807
17:25:36|11.7932
17:25:37|11.7931
17:25:38|11.7931
17:25:40|11.7849
17:25:41|11.7797
17:25:41|11.7815
17:25:43|11.7808
17:25:44|11.7813
17:25:45|11.7772
17:25:46|11.7752
17:25:47|11.7684
17:25:48|11.7656
17:25:49|11.7656
17:25:50|11.762
17:25:51|11.762
17:25:52|11.7604
17:25:53|11.7604
17:25:54|11.7568
17:25:55|11.7591
17:25:56|11.7639
17:25:57|11.7648
17:25:58|11.7663
17:25:59|11.764
17:26:00|11.764
17:26:01|11.764
17:26:02|11.7757
17:26:04|11.7717
17:26:04|11.7757
17:26:06|11.7749
17:26:06|11.7807
17:26:07|11.7807
17:26:08|11.7807
17:26:09|11.7829
17:26:10|11.779
17:26:12|11.7769
17:26:12|11.7769
17:26:13|11.7769
17:26:14|11.782
17:26:16|11.7828
17:26:16|11.7829
17:26:17|11.7787
17:26:18|11.7787
17:26:20|11.7758
17:26:21|11.7748
17:26:21|11.7718
17:26:22|11.7718
17:26:23|11.7718
17:26:24|11.7744
17:26:25|11.7744
17:26:26|11.7747
17:26:27|11.7784
17:26:29|11.7784
17:26:29|11.7712
17:26:30|11.7712
17:26:31|11.7712
17:26:32|11.7667
17:26:34|11.7688
17:26:36|11.7628
17:26:37|11.75
17:26:38|11.7483
17:26:39|11.75
17:26:41|11.75
17:26:41|11.75
17:26:43|11.75
17:26:43|11.7541
17:26:45|11.7541
17:26:45|11.7615
17:26:47|11.757
17:26:48|11.7553
17:26:49|11.7553
17:26:50|11.7553
17:26:51|11.7568
17:26:52|11.7568
17:26:53|11.7568
17:26:54|11.7638
17:26:55|11.7562
17:26:56|11.7602
17:26:57|11.7602
17:26:59|11.7582
17:26:59|11.7665
17:27:01|11.7556
17:27:01|11.7486
17:27:03|11.746
17:27:03|11.746
17:27:07|11.746
17:27:08|11.7459
17:27:10|11.7448
17:27:10|11.7425
17:27:11|11.7447
17:27:12|11.7447
17:27:13|11.7447
17:27:14|11.7532
17:27:15|11.7564
17:27:17|11.7564
17:27:17|11.7564
17:27:18|11.757
17:27:19|11.757
17:27:20|11.7571
17:27:22|11.7571
17:27:23|11.759
17:27:23|11.7584
17:27:25|11.7584
17:27:26|11.7584
17:27:26|11.7584
17:27:28|11.7584
17:27:29|11.7544
17:27:29|11.7484
17:27:31|11.7484
17:27:31|11.7484
17:27:32|11.7484
17:27:33|11.7439
17:27:34|11.7456
17:27:36|11.7447
17:27:38|11.7425
17:27:38|11.7425
17:27:39|11.7469
17:27:41|11.7455
17:27:42|11.7463
17:27:42|11.7463
17:27:44|11.7455
17:27:45|11.7472
17:27:46|11.7619
17:27:46|11.7619
17:27:48|11.7525
17:27:49|11.7525
17:27:49|11.7525
17:27:51|11.7525
17:27:52|11.7556
17:27:54|11.7556
17:27:54|11.7575
17:27:56|11.7575
17:27:57|11.7592
17:27:58|11.7556
17:27:59|11.7556
17:28:00|11.7556
17:28:00|11.7556
17:28:01|11.7556
17:28:03|11.7556
17:28:03|11.7552
17:28:05|11.7552
17:28:06|11.7603
17:28:07|11.7603
17:28:08|11.7603
17:28:09|11.7599
17:28:10|11.7603
17:28:11|11.7642
17:28:12|11.7648
17:28:12|11.7648
17:28:14|11.7591
17:28:15|11.7638
17:28:16|11.7599
17:28:17|11.7584
17:28:18|11.7616
17:28:19|11.7616
17:28:20|11.7839
17:28:21|11.7824
17:28:22|11.7824
17:28:23|11.7806
17:28:24|11.7784
17:28:25|11.7784
17:28:26|11.7784
17:28:27|11.7712
17:28:28|11.7712
17:28:29|11.7712
17:28:30|11.7712
17:28:31|11.7712
17:28:32|11.778
17:28:33|11.7764
17:28:34|11.7745
17:28:36|11.7745
17:28:37|11.775
17:28:39|11.7699
17:28:40|11.771
17:28:41|11.771
17:28:42|11.7727
17:28:43|11.7727
17:28:44|11.7697
17:28:45|11.7656
17:28:46|11.7593
17:28:47|11.763
17:28:48|11.763
17:28:49|11.7602
17:28:50|11.7588
17:28:51|11.7632
17:28:52|11.7632
17:28:53|11.7632
17:28:54|11.7629
17:28:55|11.7687
17:28:57|11.7687
17:28:57|11.7687
17:28:59|11.7646
17:29:00|11.7646
17:29:00|11.7625
17:29:01|11.7625
17:29:02|11.7615
17:29:03|11.7615
17:29:04|11.7674
17:29:05|11.7663
17:29:06|11.7608
17:29:07|11.7608
17:29:09|11.7543
17:29:10|11.7514
17:29:11|11.7514
17:29:12|11.7482
17:29:13|11.7482
17:29:14|11.7487
17:29:15|11.7487
17:29:16|11.7453
17:29:17|11.7447
17:29:18|11.7447
17:29:20|11.7447
17:29:21|11.7482
17:29:21|11.7482
17:29:23|11.7482
17:29:23|11.7522
17:29:24|11.7549
17:29:25|11.75
17:29:26|11.75
17:29:27|11.7493
17:29:28|11.7459
17:29:29|11.7459
17:29:30|11.7434
17:29:32|11.7434
17:29:32|11.7434
17:29:33|11.7424
17:29:34|11.7496
17:29:35|11.7496
17:29:37|11.7412
17:29:38|11.7412
17:29:38|11.7412
17:29:40|11.7458
17:29:40|11.7458
17:29:42|11.7463
17:29:42|11.7555
17:29:43|11.758
17:29:44|11.7618
17:29:45|11.7599
17:29:47|11.7577
17:29:48|11.7577
17:29:48|11.7642
17:29:49|11.7642
17:29:50|11.7647
17:29:51|11.7647
17:29:52|11.7646
17:29:53|11.7673
17:29:54|11.7702
17:29:56|11.7702
17:29:57|11.7702
17:29:57|11.7759
17:29:59|11.7776
17:30:00|11.7776
17:30:01|11.7824
17:30:01|11.7824
17:30:03|11.7797
17:30:04|11.7797
17:30:04|11.7812
17:30:06|11.7867
17:30:06|11.7875
17:30:07|11.7951
17:30:09|11.8023
17:30:10|11.8023
17:30:11|11.804
17:30:12|11.8097
17:30:13|11.8216
17:30:14|11.8095
17:30:15|11.8095
17:30:16|11.8119
17:30:17|11.8059
17:30:18|11.8061
17:30:19|11.8092
17:30:21|11.8125
17:30:21|11.8156
17:30:23|11.7981
17:30:24|11.8018
17:30:24|11.8009
17:30:25|11.8019
17:30:26|11.8019
17:30:27|11.7999
17:30:28|11.804
17:30:29|11.8065
17:30:31|11.8088
17:30:31|11.8102
17:30:32|11.8087
17:30:33|11.8112
17:30:35|11.8078
17:30:36|11.8126
17:30:37|11.818
17:30:39|11.8107
17:30:39|11.8099
17:30:40|11.8067
17:30:41|11.8091
17:30:42|11.8091
17:30:43|11.8169
17:30:44|11.8128
17:30:45|11.8156
17:30:47|11.8152
17:30:47|11.8204
17:30:48|11.8204
17:30:49|11.8204
17:30:51|11.8204
17:30:51|11.8114
17:30:52|11.8136
17:30:53|11.8136
17:30:54|11.8186
17:30:56|11.8186
17:30:57|11.8186
17:30:58|11.8186
17:30:59|11.8219
17:31:00|11.8242
17:31:01|11.8351
17:31:02|11.8359
17:31:03|11.8346
17:31:05|11.8407
17:31:05|11.8407
17:31:07|11.8311
17:31:07|11.8287
17:31:08|11.8287
17:31:10|11.8264
17:31:10|11.8264
17:31:12|11.8264
17:31:14|11.828
17:31:14|11.8265
17:31:15|11.8191
17:31:17|11.8136
17:31:17|11.8156
17:31:19|11.8126
17:31:20|11.8109
17:31:20|11.8104
17:31:21|11.8158
17:31:22|11.8171
17:31:23|11.8265
17:31:24|11.8244
17:31:25|11.8233
17:31:26|11.8188
17:31:27|11.8188
17:31:28|11.8188
17:31:29|11.817
17:31:30|11.8193
17:31:32|11.8253
17:31:32|11.8285
17:31:33|11.8371
17:31:34|11.8227
17:31:35|11.8215
17:31:36|11.8179
17:31:37|11.8096
17:31:39|11.8106
17:31:40|11.8108
17:31:41|11.8035
17:31:42|11.8058
17:31:43|11.8091
17:31:44|11.8084
17:31:45|11.8158
17:31:46|11.811
17:31:47|11.8108
17:31:48|11.8108
17:31:49|11.8098
17:31:50|11.8072
17:31:51|11.8084
17:31:52|11.8136
17:31:53|11.8136
17:31:54|11.8204
17:31:55|11.8204
17:31:56|11.8174
17:31:57|11.8174
17:31:58|11.8185
17:31:59|11.8185
17:32:00|11.8185
17:32:01|11.8169
17:32:02|11.8191
17:32:03|11.8119
17:32:04|11.8056
17:32:05|11.8056
17:32:06|11.8072
17:32:07|11.8165
17:32:08|11.8165
17:32:09|11.8095
17:32:10|11.8036
17:32:12|11.8036
17:32:12|11.8036
17:32:14|11.8049
17:32:14|11.8061
17:32:15|11.8061
17:32:17|11.8061
17:32:17|11.8069
17:32:18|11.8069
17:32:20|11.8069
17:32:21|11.806
17:32:22|11.8104
17:32:23|11.8036
17:32:24|11.8013
17:32:24|11.7984
17:32:26|11.7984
17:32:26|11.7976
17:32:28|11.7976
17:32:28|11.8012
17:32:29|11.8012
17:32:31|11.8084
17:32:32|11.8088
17:32:33|11.8047
17:32:34|11.7975
17:32:35|11.7966
17:32:36|11.7966
17:32:37|11.802
17:32:38|11.8054
17:32:39|11.8054
17:32:41|11.8054
17:32:42|11.8118
17:32:42|11.8155
17:32:43|11.8155
17:32:44|11.8128
17:32:45|11.8224
17:32:46|11.8224
17:32:47|11.8279
17:32:49|11.8376
17:32:50|11.8376
17:32:51|11.8385
17:32:52|11.8377
17:32:53|11.8377
17:32:54|11.8377
17:32:56|11.8383
17:32:56|11.8383
17:32:57|11.8406
17:32:59|11.8406
17:32:59|11.8406
17:33:01|11.8406
17:33:02|11.8406
17:33:03|11.8389
17:33:04|11.8389
17:33:05|11.8424
17:33:06|11.8424
17:33:07|11.8355
17:33:08|11.83
17:33:09|11.8266
17:33:10|11.8241
17:33:11|11.8275
17:33:12|11.8188
17:33:14|11.8128
17:33:14|11.824
17:33:15|11.8285
17:33:16|11.8361
17:33:17|11.8359
17:33:19|11.8345
17:33:19|11.8373
17:33:20|11.8445
17:33:21|11.852
17:33:23|11.8522
17:33:23|11.8547
17:33:24|11.867
17:33:25|11.8659
17:33:26|11.8698
17:33:27|11.8755
17:33:28|11.879
17:33:29|11.8794
17:33:30|11.8792
17:33:31|11.8835
17:33:32|11.8913
17:33:34|11.8897
17:33:35|11.8862
17:33:36|11.8928
17:33:37|11.8924
17:33:38|11.89
17:33:39|11.8844
17:33:40|11.8943
17:33:42|11.8951
17:33:43|11.8932
17:33:43|11.8983
17:33:45|11.9048
17:33:46|11.8923
17:33:47|11.9012
17:33:48|11.8984
17:33:49|11.9155
17:33:50|11.9181
17:33:50|11.92
17:33:51|11.918
17:33:53|11.9194
17:33:54|11.9162
17:33:55|11.9175
17:33:56|11.9109
17:33:57|11.9252
17:33:58|11.9204
17:33:59|11.922
17:34:00|11.9236
17:34:02|11.9167
17:34:03|11.9192
17:34:04|11.9088
17:34:04|11.9026
17:34:06|11.9
17:34:07|11.8896
17:34:07|11.8756
17:34:08|11.8794
17:34:09|11.8791
17:34:11|11.8798
17:34:12|11.878
17:34:13|11.8823
17:34:14|11.8823
17:34:15|11.8919
17:34:16|11.893
17:34:16|11.893
17:34:17|11.8932
17:34:20|11.9004
17:34:20|11.9163
17:34:22|11.9194
17:34:22|11.9103
17:34:24|11.912
17:34:24|11.9152
17:34:25|11.9169
17:34:26|11.9127
17:34:28|11.9139
17:34:29|11.912
17:34:30|11.9092
17:34:31|11.8983
17:34:31|11.8849
17:34:32|11.8776
17:34:34|11.8743
17:34:34|11.8725
17:34:35|11.8732
17:34:37|11.865
17:34:38|11.8614
17:34:39|11.8546
17:34:40|11.8497
17:34:40|11.8463
17:34:41|11.8564
17:34:42|11.8472
17:34:45|11.8607
17:34:46|11.8664
17:34:47|11.8749
17:34:48|11.8669
17:34:49|11.8703
17:34:51|11.8787
17:34:51|11.8799
17:34:53|11.8835
17:34:54|11.888
17:34:54|11.898
17:34:55|11.8983
17:34:57|11.9027
17:34:58|11.9109
17:34:59|11.9067
17:35:00|11.9047
17:35:01|11.9087
17:35:02|11.9146
17:35:02|11.9131
17:35:03|11.9095
17:35:05|11.9006
17:35:05|11.8796
17:35:07|11.8847
17:35:08|11.8868
17:35:08|11.8868
17:35:10|11.8811
17:35:10|11.8787
17:35:11|11.8822
17:35:13|11.8845
17:35:14|11.8768
17:35:15|11.8763
17:35:16|11.8804
17:35:17|11.8849
17:35:18|11.887
17:35:19|11.8832
17:35:20|11.8814
17:35:21|11.8871
17:35:22|11.8898
17:35:23|11.8988
17:35:24|11.8881
17:35:25|11.8832
17:35:26|11.8621
17:35:27|11.864
17:35:28|11.8562
17:35:29|11.853
17:35:30|11.8586
17:35:31|11.8517
17:35:32|11.8538
17:35:33|11.8526
17:35:34|11.855
17:35:35|11.8535
17:35:36|11.8513
17:35:37|11.8568
17:35:38|11.8568
17:35:39|11.8503
17:35:40|11.8461
17:35:41|11.829
17:35:42|11.8181
17:35:43|11.824
17:35:44|11.8278
17:35:46|11.8507
17:35:46|11.849
17:35:47|11.8466
17:35:48|11.8451
17:35:49|11.8522
17:35:50|11.8569
17:35:52|11.8622
17:35:52|11.8665
17:35:53|11.867
17:35:54|11.8667
17:35:55|11.8664
17:35:57|11.8659
17:35:58|11.8659
17:35:58|11.8685
17:36:00|11.8652
17:36:01|11.8671
17:36:01|11.8698
17:36:03|11.8856
17:36:04|11.8885
17:36:04|11.8912
17:36:06|11.8912
17:36:07|11.8774
17:36:08|11.8832
17:36:08|11.896
17:36:10|11.8945
17:36:10|11.9005
17:36:11|11.898
17:36:13|11.8967
17:36:14|11.8968
17:36:14|11.8976
17:36:16|11.904
17:36:17|11.9064
17:36:18|11.9029
17:36:18|11.916
17:36:19|11.9201
17:36:21|11.9153
17:36:22|11.9278
17:36:23|11.9256
17:36:24|11.9141
17:36:25|11.9333
17:36:25|11.938
17:36:27|11.9284
17:36:28|11.9342
17:36:28|11.9379
17:36:30|11.9346
17:36:31|11.9453
17:36:32|11.9463
17:36:32|11.9381
17:36:34|11.9467
17:36:34|11.95
17:36:36|11.9472
17:36:36|11.9393
17:36:37|11.9408
17:36:38|11.9467
17:36:40|11.9364
17:36:41|11.946
17:36:42|11.9393
17:36:43|11.9376
17:36:45|11.9262
17:36:47|11.9284
17:36:47|11.9246
17:36:48|11.9224
17:36:49|11.9236
17:36:51|11.9228
17:36:51|11.9261
17:36:53|11.9252
17:36:53|11.9252
17:36:55|11.9236
17:36:56|11.9291
17:36:57|11.9272
17:36:58|11.924
17:36:59|11.924
17:37:00|11.9252
17:37:01|11.9252
17:37:02|11.9237
17:37:03|11.912
17:37:04|11.8992
17:37:05|11.8975
17:37:06|11.8781
17:37:07|11.8781
17:37:08|11.8841
17:37:09|11.8864
17:37:10|11.8793
17:37:11|11.8741
17:37:12|11.8698
17:37:14|11.8758
17:37:14|11.8817
17:37:15|11.8874
17:37:16|11.8983
17:37:18|11.8952
17:37:18|11.8972
17:37:19|11.8912
17:37:20|11.9126
17:37:21|11.9192
17:37:22|11.9243
17:37:23|11.9243
17:37:25|11.9169
17:37:25|11.9248
17:37:26|11.9193
17:37:27|11.9038
17:37:28|11.9083
17:37:29|11.9168
17:37:30|11.9104
17:37:31|11.91
17:37:32|11.9061
17:37:34|11.8994
17:37:34|11.8983
17:37:35|11.929
17:37:36|11.9288
17:37:37|11.922
17:37:38|11.9271
17:37:39|11.9364
17:37:40|11.9371
17:37:41|11.9403
17:37:43|11.9346
17:37:43|11.9344
17:37:45|11.937
17:37:46|11.9501
17:37:47|11.9492
17:37:48|11.955
17:37:50|11.9719
17:37:51|11.9718
17:37:51|11.9718
17:37:53|11.968
17:37:54|11.967
17:37:55|11.9525
17:37:56|11.9694
17:37:57|11.9694
17:37:58|11.9697
17:37:59|11.9733
17:38:00|11.9858
17:38:02|11.984
17:38:02|11.9891
17:38:04|11.9936
17:38:04|11.99
17:38:05|11.9814
17:38:06|11.9838
17:38:07|11.9741
17:38:08|11.9708
17:38:09|11.9705
17:38:10|11.9756
17:38:12|11.9777
17:38:12|11.9704
17:38:14|11.958
17:38:14|11.9665
17:38:15|11.9667
17:38:16|11.9817
17:38:18|11.9856
17:38:19|11.9876
17:38:19|11.9704
17:38:20|11.958
17:38:22|11.9588
17:38:23|11.958
17:38:24|11.9588
17:38:24|11.9445
17:38:25|11.9445
17:38:26|11.9425
17:38:28|11.9473
17:38:29|11.945
17:38:30|11.948
17:38:30|11.9487
17:38:32|11.9675
17:38:32|11.9618
17:38:33|11.9613
17:38:35|11.9853
17:38:36|11.9915
17:38:36|11.993
17:38:38|11.9924
17:38:40|11.9754
17:38:40|11.9796
17:38:42|12.
17:38:42|11.9939
17:38:43|11.9945
17:38:44|11.9952
17:38:45|11.9986
17:38:46|12.
17:38:47|12.0094
17:38:48|12.0001
17:38:50|12.0001
17:38:51|12.0047
17:38:52|12.0004
17:38:54|12.0046
17:38:54|12.0046
17:38:56|12.0085
17:38:56|12.0118
17:38:57|12.012
17:38:59|12.0122
17:38:59|12.0122
17:39:00|12.012
17:39:01|12.0355
17:39:02|12.0279
17:39:03|12.0248
17:39:05|12.0353
17:39:05|12.0452
17:39:06|12.0348
17:39:08|12.0192
17:39:08|12.0235
17:39:10|12.0307
17:39:11|12.0308
17:39:12|12.031
17:39:13|12.0311
17:39:14|12.0277
17:39:15|12.0229
17:39:16|12.0267
17:39:16|12.021
17:39:17|12.0259
17:39:18|12.0239
17:39:19|12.0299
17:39:20|12.0299
17:39:22|12.03
17:39:23|12.0289
17:39:24|12.03
17:39:24|12.03
17:39:26|12.03
17:39:27|12.0343
17:39:27|12.0308
17:39:30|12.0391
17:39:30|12.0386
17:39:32|12.0309
17:39:33|12.0308
17:39:33|12.0329
17:39:34|12.0329
17:39:35|12.032
17:39:36|12.0351
17:39:37|12.0365
17:39:38|12.0392
17:39:39|12.0549
17:39:41|12.0499
17:39:41|12.0486
17:39:42|12.0528
17:39:43|12.0503
17:39:44|12.052
17:39:45|12.05
17:39:47|12.0534
17:39:48|12.051
17:39:49|12.051
17:39:50|12.0607
17:39:50|12.0626
17:39:51|12.065
17:39:53|12.0648
17:39:54|12.0678
17:39:55|12.0713
17:39:56|12.0749
17:39:57|12.0729
17:39:58|12.0785
17:39:59|12.0669
17:40:00|12.0684
17:40:02|12.1038
17:40:02|12.1108
17:40:04|12.1228
17:40:04|12.1179
17:40:06|12.1199
17:40:07|12.1012
17:40:08|12.0938
17:40:09|12.0912
17:40:10|12.0976
17:40:11|12.0898
17:40:12|12.0869
17:40:13|12.0694
17:40:14|12.0736
17:40:15|12.0723
17:40:16|12.082
17:40:17|12.0869
17:40:18|12.088
17:40:19|12.0898
17:40:19|12.0859
17:40:20|12.0839
17:40:22|12.0824
17:40:22|12.0865
17:40:23|12.1051
17:40:25|12.0963
17:40:26|12.1065
17:40:27|12.1151
17:40:28|12.1548
17:40:29|12.1324
17:40:30|12.1258
17:40:31|12.1408
17:40:33|12.1372
17:40:33|12.1324
17:40:35|12.1591
17:40:35|12.1581
17:40:36|12.1508
17:40:37|12.1461
17:40:38|12.1564
17:40:39|12.1552
17:40:40|12.1736
17:40:41|12.1827
17:40:43|12.1824
17:40:43|12.1663
17:40:44|12.183
17:40:45|12.1804
17:40:46|12.1816
17:40:47|12.1803
17:40:49|12.182
17:40:50|12.17
17:40:51|12.1676
17:40:53|12.1714
17:40:53|12.1712
17:40:55|12.1689
17:40:55|12.1513
17:40:56|12.1359
17:40:57|12.1306
17:40:58|12.1367
17:40:59|12.1344
17:41:01|12.1269
17:41:01|12.1114
17:41:02|12.1052
17:41:03|12.1028
17:41:04|12.0916
17:41:05|12.0865
17:41:07|12.0694
17:41:07|12.0508
17:41:08|12.047
17:41:10|12.0533
17:41:10|12.0732
17:41:11|12.0864
17:41:13|12.0652
17:41:13|12.0536
17:41:14|12.0504
17:41:15|12.0456
17:41:16|12.0506
17:41:18|12.0419
17:41:18|12.0384
17:41:20|12.0288
17:41:20|12.0372
17:41:22|12.0147
17:41:23|12.0308
17:41:24|12.0212
17:41:24|12.0212
17:41:25|12.0995
17:41:27|12.1003
17:41:28|12.0731
17:41:29|12.0719
17:41:30|12.075
17:41:31|12.0481
17:41:31|12.0453
17:41:33|12.0514
17:41:34|12.0248
17:41:34|12.0453
17:41:36|12.014
17:41:37|12.0128
17:41:38|12.0224
17:41:39|12.0091
17:41:40|11.9974
17:41:40|11.9921
17:41:41|12.0091
17:41:42|12.0044
17:41:43|11.9681
17:41:44|11.9911
17:41:45|12.0137
17:41:47|12.0087
17:41:48|12.0233
17:41:49|12.0048
17:41:50|12.0145
17:41:52|11.9933
17:41:53|11.9909
17:41:54|11.9879
17:41:55|11.9951
17:41:56|11.991
17:41:57|11.988
17:41:58|11.9892
17:41:59|11.9945
17:42:00|11.9868
17:42:01|11.9678
17:42:02|11.9616
17:42:03|11.9544
17:42:04|11.9569
17:42:05|11.9637
17:42:06|11.9722
17:42:07|11.9566
17:42:08|11.9605
17:42:10|11.9424
17:42:10|11.9119
17:42:11|11.9211
17:42:12|11.8905
17:42:14|11.9665
17:42:15|11.8905
17:42:16|11.9991
17:42:16|11.9856
17:42:17|11.9569
17:42:19|11.9791
17:42:19|11.975
17:42:20|11.9791
17:42:22|11.9661
17:42:22|11.9744
17:42:23|11.9716
17:42:25|11.9711
17:42:26|11.974
17:42:27|11.9839
17:42:28|11.9869
17:42:29|11.9949
17:42:30|11.9927
17:42:31|11.9944
17:42:32|11.9927
17:42:33|12.0035
17:42:34|12.0179
17:42:35|11.9995
17:42:36|12.0149
17:42:37|12.0165
17:42:38|12.0093
17:42:39|11.9973
17:42:40|11.9986
17:42:41|11.9945
17:42:42|12.0029
17:42:43|11.9958
17:42:44|11.9923
17:42:45|11.9951
17:42:46|11.984
17:42:47|11.9766
17:42:48|11.997
17:42:50|11.9944
17:42:52|11.9958
17:42:53|12.0162
17:42:54|12.0208
17:42:55|12.0182
17:42:56|12.0178
17:42:57|12.0189
17:42:58|12.0144
17:42:59|12.0109
17:43:00|12.0068
17:43:02|11.9945
17:43:02|11.9912
17:43:04|11.9932
17:43:05|11.984
17:43:05|11.9673
17:43:06|11.9544
17:43:08|11.9612
17:43:08|11.969
17:43:09|11.9379
17:43:10|11.9376
17:43:12|11.9588
17:43:12|11.9619
17:43:13|11.9622
17:43:15|11.9622
17:43:15|11.9823
17:43:17|11.9936
17:43:18|11.9716
17:43:18|11.9608
17:43:19|11.9569
17:43:20|11.9636
17:43:22|11.9536
17:43:23|11.9492
17:43:23|11.9536
17:43:25|11.9315
17:43:26|11.9266
17:43:27|11.9283
17:43:28|11.944
17:43:28|11.9489
17:43:29|11.95
17:43:30|11.9544
17:43:31|11.9546
17:43:32|11.95
17:43:34|11.9635
17:43:34|11.9635
17:43:36|11.9546
17:43:36|11.959
17:43:38|11.9635
17:43:38|11.9732
17:43:40|11.9594
17:43:40|11.9901
17:43:42|12.0033
17:43:43|12.0004
17:43:43|12.0052
17:43:45|11.995
17:43:45|11.9902
17:43:47|11.9824
17:43:47|11.9918
17:43:49|11.9893
17:43:50|11.9864
17:43:51|11.9914
17:43:51|11.9772
17:43:53|11.988
17:43:54|11.9822
17:43:55|11.9814
17:43:56|11.9762
17:43:56|11.9796
17:43:58|11.9701
17:43:59|11.9832
17:44:00|11.9872
17:44:01|11.984
17:44:02|11.9912
17:44:04|12.0041
17:44:05|12.0005
17:44:05|11.9915
17:44:07|11.9954
17:44:07|11.9926
17:44:09|12.0008
17:44:10|12.0025
17:44:11|11.9992
17:44:11|11.9857
17:44:13|11.9797
17:44:13|11.9693
17:44:14|11.9807
17:44:16|11.9951
17:44:16|11.9864
17:44:17|11.9895
17:44:18|11.9943
17:44:19|11.9866
17:44:20|11.9899
17:44:21|11.9924
17:44:23|11.9974
17:44:24|11.9936
17:44:25|11.9918
17:44:25|12.
17:44:26|12.0026
17:44:27|11.9879
17:44:28|11.9759
17:44:30|11.9686
17:44:30|11.9684
17:44:31|11.9746
17:44:32|11.9747
17:44:34|11.9851
17:44:34|11.9856
17:44:36|11.9923
17:44:37|11.9922
17:44:37|11.9959
17:44:38|11.995
17:44:39|11.9864
17:44:40|11.9897
17:44:41|11.9897
17:44:43|12.001
17:44:44|12.0067
17:44:45|12.0188
17:44:45|12.0136
17:44:46|12.0103
17:44:50|12.0071
17:44:50|12.0285
17:44:52|12.0432
17:44:54|12.0584
17:44:55|12.0677
17:44:56|12.0488
17:44:57|12.062
17:44:59|12.0676
17:45:01|12.087
17:45:01|12.0897
17:45:02|12.0915
17:45:03|12.0767
17:45:04|12.0816
17:45:05|12.0904
17:45:06|12.0826
17:45:07|12.0996
17:45:08|12.074
17:45:10|12.067
17:45:10|12.073
17:45:11|12.0851
17:45:12|12.0883
17:45:13|12.0933
17:45:14|12.0985
17:45:16|12.0983
17:45:16|12.1017
17:45:17|12.0993
17:45:18|12.0978
17:45:19|12.098
17:45:21|12.0953
17:45:21|12.1016
17:45:23|12.0988
17:45:24|12.0956
17:45:24|12.1008
17:45:26|12.1005
17:45:27|12.1064
17:45:28|12.1139
17:45:29|12.1203
17:45:30|12.1189
17:45:31|12.1183
17:45:32|12.1266
17:45:33|12.1314
17:45:34|12.1516
17:45:35|12.1673
17:45:36|12.1506
17:45:37|12.1596
17:45:38|12.1583
17:45:39|12.1546
17:45:40|12.176
17:45:41|12.1747
17:45:42|12.1796
17:45:43|12.1788
17:45:44|12.1877
17:45:45|12.2024
17:45:46|12.2048
17:45:47|12.2186
17:45:48|12.25
17:45:49|12.2588
17:45:50|12.2416
17:45:51|12.2388
17:45:52|12.2574
17:45:54|12.244
17:45:55|12.259
17:45:56|12.2692
17:45:57|12.2882
17:45:58|12.3
17:45:59|12.2932
17:46:00|12.2986
17:46:01|12.2919
17:46:03|12.285
17:46:04|12.2807
17:46:05|12.2812
17:46:05|12.2836
17:46:07|12.2812
17:46:08|12.2603
17:46:10|12.258
17:46:10|12.2615
17:46:11|12.2461
17:46:12|12.2375
17:46:13|12.2395
17:46:15|12.246
17:46:16|12.2424
17:46:17|12.2324
17:46:17|12.2281
17:46:18|12.2268
17:46:20|12.2329
17:46:20|12.2468
17:46:22|12.2525
17:46:23|12.2533
17:46:24|12.2562
17:46:25|12.2526
17:46:27|12.2545
17:46:27|12.2689
17:46:28|12.2645
17:46:30|12.265
17:46:30|12.2725
17:46:31|12.2751
17:46:32|12.2735
17:46:33|12.2714
17:46:34|12.2825
17:46:35|12.2761
17:46:36|12.3076
17:46:37|12.3113
17:46:38|12.289
17:46:39|12.2936
17:46:40|12.2779
17:46:42|12.2806
17:46:43|12.2784
17:46:43|12.2725
17:46:45|12.2723
17:46:46|12.2715
17:46:46|12.2732
17:46:48|12.2755
17:46:48|12.2748
17:46:49|12.2675
17:46:51|12.2732
17:46:51|12.274
17:46:53|12.2807
17:46:53|12.2655
17:46:55|12.2607
17:46:56|12.2614
17:46:58|12.266
17:46:58|12.2656
17:47:00|12.26
17:47:00|12.2504
17:47:02|12.25
17:47:03|12.2574
17:47:03|12.2632
17:47:05|12.26
17:47:06|12.2508
17:47:07|12.263
17:47:08|12.2564
17:47:09|12.2508
17:47:09|12.25
17:47:11|12.2614
17:47:12|12.2664
17:47:12|12.25
17:47:14|12.254
17:47:15|12.2448
17:47:16|12.2572
17:47:16|12.2527
17:47:18|12.2675
17:47:19|12.2783
17:47:20|12.272
17:47:20|12.2756
17:47:22|12.2771
17:47:23|12.2771
17:47:24|12.2747
17:47:25|12.2782
17:47:26|12.2818
17:47:27|12.2805
17:47:28|12.2806
17:47:29|12.2806
17:47:30|12.2835
17:47:31|12.2898
17:47:32|12.2887
17:47:33|12.2878
17:47:34|12.2895
17:47:36|12.28
17:47:37|12.2689
17:47:38|12.2755
17:47:39|12.2687
17:47:39|12.258
17:47:40|12.2664
17:47:42|12.2615
17:47:42|12.2577
17:47:44|12.2226
17:47:44|12.2134
17:47:45|12.2075
17:47:47|12.2057
17:47:48|12.2128
17:47:49|12.2185
17:47:49|12.2106
17:47:50|12.2036
17:47:51|12.2016
17:47:53|12.1907
17:47:54|12.1797
17:47:56|12.1843
17:47:57|12.1769
17:47:59|12.1741
17:47:59|12.1667
17:48:00|12.164
17:48:02|12.1728
17:48:02|12.1843
17:48:04|12.19
17:48:05|12.1818
17:48:06|12.2032
17:48:07|12.1969
17:48:08|12.1896
17:48:09|12.1941
17:48:10|12.1942
17:48:11|12.1943
17:48:12|12.2069
17:48:13|12.2036
17:48:14|12.2036
17:48:15|12.206
17:48:16|12.2112
17:48:17|12.1926
17:48:18|12.1858
17:48:19|12.1858
17:48:20|12.1727
17:48:21|12.1677
17:48:22|12.1785
17:48:23|12.1547
17:48:24|12.1677
17:48:25|12.1616
17:48:27|12.1639
17:48:27|12.1679
17:48:29|12.1692
17:48:30|12.1728
17:48:31|12.1739
17:48:32|12.1804
17:48:33|12.1955
17:48:33|12.2086
17:48:34|12.1857
17:48:35|12.1862
17:48:37|12.2108
17:48:39|12.2328
17:48:39|12.2203
17:48:41|12.2186
17:48:41|12.2313
17:48:43|12.2231
17:48:43|12.2156
17:48:45|12.2207
17:48:46|12.2287
17:48:47|12.2287
17:48:47|12.2318
17:48:49|12.2437
17:48:50|12.2387
17:48:51|12.2457
17:48:52|12.2376
17:48:52|12.2356
17:48:53|12.2389
17:48:55|12.2313
17:48:56|12.2425
17:48:57|12.2372
17:48:57|12.2296
17:48:59|12.2296
17:49:00|12.238
17:49:01|12.238
17:49:02|12.236
17:49:03|12.2447
17:49:04|12.2583
17:49:05|12.2546
17:49:06|12.2546
17:49:07|12.2516
17:49:08|12.2406
17:49:08|12.2438
17:49:10|12.2378
17:49:11|12.2378
17:49:12|12.2418
17:49:12|12.2305
17:49:14|12.2159
17:49:16|12.2139
17:49:16|12.2173
17:49:17|12.2173
17:49:18|12.2173
17:49:19|12.2015
17:49:20|12.2001
17:49:21|12.2064
17:49:22|12.2064
17:49:23|12.2064
17:49:25|12.214
17:49:25|12.2151
17:49:27|12.2178
17:49:27|12.2156
17:49:28|12.211
17:49:29|12.2109
17:49:30|12.211
17:49:31|12.2129
17:49:32|12.2129
17:49:33|12.2201
17:49:34|12.2122
17:49:35|12.2121
17:49:36|12.2111
17:49:37|12.2138
17:49:38|12.2176
17:49:39|12.2178
17:49:41|12.2166
17:49:41|12.2202
17:49:42|12.2202
17:49:43|12.22
17:49:44|12.2138
17:49:45|12.2199
17:49:46|12.2109
17:49:47|12.211
17:49:48|12.2109
17:49:49|12.2111
17:49:51|12.2142
17:49:51|12.2141
17:49:52|12.2136
17:49:53|12.2109
17:49:54|12.2109
17:49:55|12.1968
17:49:56|12.1968
17:49:57|12.1976
17:49:58|12.1871
17:50:00|12.1914
17:50:01|12.1801
17:50:02|12.1852
17:50:03|12.177
17:50:04|12.1818
17:50:05|12.1696
17:50:06|12.1608
17:50:07|12.1392
17:50:08|12.1428
17:50:09|12.1393
17:50:10|12.1285
17:50:11|12.1279
17:50:12|12.123
17:50:13|12.1189
17:50:14|12.126
17:50:15|12.124
17:50:16|12.1257
17:50:17|12.1414
17:50:18|12.142
17:50:19|12.1297
17:50:20|12.1253
17:50:21|12.1164
17:50:22|12.1181
17:50:23|12.1217
17:50:24|12.1236
17:50:25|12.1168
17:50:26|12.1225
17:50:27|12.1229
17:50:28|12.1403
17:50:29|12.1554
17:50:30|12.1552
17:50:31|12.1496
17:50:34|12.1477
17:50:35|12.174
17:50:36|12.1782
17:50:37|12.1973
17:50:38|12.1909
17:50:39|12.1908
17:50:40|12.2005
17:50:41|12.2064
17:50:42|12.212
17:50:43|12.2144
17:50:44|12.2153
17:50:45|12.2155
17:50:46|12.2112
17:50:47|12.2077
17:50:48|12.2005
17:50:49|12.1854
17:50:50|12.1959
17:50:51|12.2018
17:50:52|12.2018
17:50:53|12.2029
17:50:54|12.2048
17:50:55|12.2099
17:50:56|12.214
17:50:57|12.2124
17:50:58|12.2046
17:50:59|12.2058
17:51:00|12.2186
17:51:02|12.2512
17:51:03|12.2291
17:51:04|12.2367
17:51:05|12.2327
17:51:05|12.2305
17:51:06|12.2348
17:51:08|12.2365
17:51:09|12.2346
17:51:10|12.2255
17:51:11|12.2184
17:51:12|12.2276
17:51:13|12.226
17:51:14|12.2276
17:51:15|12.2161
17:51:16|12.2132
17:51:17|12.2228
17:51:18|12.2238
17:51:19|12.2204
17:51:20|12.2215
17:51:21|12.2124
17:51:22|12.1896
17:51:23|12.1904
17:51:24|12.1989
17:51:25|12.1892
17:51:26|12.1884
17:51:27|12.182
17:51:28|12.1887
17:51:29|12.1745
17:51:30|12.1674
17:51:31|12.165
17:51:32|12.161
17:51:33|12.1761
17:51:34|12.1803
17:51:35|12.1794
17:51:36|12.1893
17:51:37|12.1876
17:51:38|12.1842
17:51:39|12.1848
17:51:40|12.1883
17:51:41|12.1809
17:51:42|12.1743
17:51:43|12.1895
17:51:44|12.1913
17:51:45|12.1918
17:51:46|12.2088
17:51:47|12.205
17:51:48|12.2038
17:51:50|12.2039
17:51:51|12.1999
17:51:51|12.2009
17:51:52|12.1937
17:51:54|12.1882
17:51:54|12.1865
17:51:55|12.1922
17:51:56|12.2002
17:51:57|12.2002
17:51:59|12.1958
17:52:00|12.1936
17:52:01|12.1724
17:52:01|12.1742
17:52:03|12.1995
17:52:04|12.2161
17:52:05|12.2078
17:52:05|12.2023
17:52:06|12.1891
17:52:07|12.1904
17:52:09|12.201
17:52:10|12.1939
17:52:12|12.1892
17:52:13|12.1932
17:52:13|12.2033
17:52:14|12.2082
17:52:16|12.2046
17:52:17|12.2194
17:52:18|12.224
17:52:19|12.2223
17:52:20|12.2215
17:52:21|12.1846
17:52:23|12.1913
17:52:23|12.1852
17:52:24|12.1841
17:52:26|12.1781
17:52:27|12.1793
17:52:27|12.1791
17:52:28|12.17
17:52:30|12.1551
17:52:30|12.1598
17:52:31|12.1592
17:52:33|12.1411
17:52:33|12.1325
17:52:34|12.1395
17:52:36|12.1452
17:52:36|12.1346
17:52:37|12.1545
17:52:38|12.1522
17:52:39|12.156
17:52:40|12.1388
17:52:41|12.1437
17:52:43|12.1208
17:52:43|12.1266
17:52:44|12.1199
17:52:46|12.1108
17:52:46|12.1053
17:52:47|12.1136
17:52:49|12.1112
17:52:49|12.098
17:52:51|12.0971
17:52:52|12.0959
17:52:52|12.1139
17:52:53|12.1092
17:52:54|12.0991
17:52:55|12.1014
17:52:56|12.093
17:52:58|12.0932
17:52:58|12.0971
17:53:00|12.1175
17:53:02|12.144
17:53:03|12.1612
17:53:03|12.166
17:53:04|12.1626
17:53:06|12.1487
17:53:07|12.1618
17:53:08|12.1988
17:53:09|12.1824
17:53:10|12.1746
17:53:11|12.1603
17:53:12|12.1707
17:53:13|12.1748
17:53:14|12.1707
17:53:15|12.1922
17:53:16|12.1825
17:53:17|12.1797
17:53:19|12.1726
17:53:20|12.1596
17:53:20|12.1632
17:53:21|12.1666
17:53:22|12.1911
17:53:24|12.1987
17:53:24|12.2112
17:53:26|12.2028
17:53:26|12.1885
17:53:27|12.2003
17:53:28|12.1941
17:53:30|12.2125
17:53:30|12.216
17:53:31|12.2119
17:53:33|12.2328
17:53:33|12.244
17:53:35|12.2452
17:53:35|12.2375
17:53:37|12.2295
17:53:37|12.2231
17:53:38|12.2377
17:53:40|12.2377
17:53:41|12.2329
17:53:42|12.2414
17:53:43|12.246
17:53:44|12.2533
17:53:45|12.2574
17:53:46|12.2459
17:53:47|12.2463
17:53:48|12.2508
17:53:49|12.2537
17:53:50|12.2543
17:53:51|12.264
17:53:52|12.2497
17:53:53|12.2585
17:53:54|12.2547
17:53:55|12.2568
17:53:56|12.2681
17:53:57|12.2702
17:53:58|12.2518
17:53:59|12.246
17:54:00|12.2447
17:54:02|12.2218
17:54:03|12.2331
17:54:04|12.2331
17:54:05|12.2326
17:54:06|12.2374
17:54:07|12.2248
17:54:08|12.2303
17:54:09|12.2271
17:54:10|12.2399
17:54:11|12.2475
17:54:12|12.2506
17:54:13|12.2538
17:54:14|12.2468
17:54:15|12.2644
17:54:16|12.2664
17:54:17|12.2536
17:54:19|12.2736
17:54:19|12.2779
17:54:20|12.2695
17:54:22|12.256
17:54:23|12.2536
17:54:23|12.2647
17:54:24|12.2604
17:54:26|12.252
17:54:26|12.2452
17:54:27|12.2453
17:54:29|12.2453
17:54:29|12.25
17:54:30|12.2331
17:54:31|12.236
17:54:32|12.2671
17:54:33|12.2736
17:54:34|12.301
17:54:35|12.318
17:54:36|12.3135
17:54:37|12.322
17:54:38|12.3153
17:54:40|12.3106
17:54:40|12.299
17:54:42|12.33
17:54:43|12.3285
17:54:43|12.3436
17:54:44|12.338
17:54:45|12.3396
17:54:47|12.3253
17:54:47|12.3292
17:54:48|12.3404
17:54:49|12.33
17:54:50|12.3312
17:54:51|12.3272
17:54:53|12.3109
17:54:53|12.3209
17:54:55|12.3304
17:54:55|12.3403
17:54:56|12.3392
17:54:57|12.3406
17:54:59|12.3128
17:54:59|12.3
17:55:00|12.2972
17:55:01|12.3036
17:55:02|12.306
17:55:04|12.31
17:55:05|12.3162
17:55:06|12.2986
17:55:08|12.3
17:55:09|12.3055
17:55:10|12.3089
17:55:11|12.3194
17:55:11|12.324
17:55:12|12.3432
17:55:13|12.3368
17:55:15|12.3412
17:55:16|12.3263
17:55:17|12.3249
17:55:17|12.3177
17:55:19|12.3038
17:55:19|12.3035
17:55:21|12.2902
17:55:22|12.2808
17:55:22|12.289
17:55:24|12.2875
17:55:25|12.2916
17:55:26|12.3146
17:55:26|12.305
17:55:28|12.3096
17:55:29|12.317
17:55:29|12.3321
17:55:30|12.3344
17:55:32|12.3239
17:55:33|12.3188
17:55:33|12.3229
17:55:35|12.3384
17:55:36|12.3291
17:55:36|12.3219
17:55:37|12.3032
17:55:39|12.3015
17:55:40|12.3216
17:55:41|12.3111
17:55:42|12.3075
17:55:42|12.3063
17:55:44|12.3132
17:55:45|12.3253
17:55:45|12.3358
17:55:47|12.3351
17:55:48|12.3351
17:55:49|12.3409
17:55:50|12.3413
17:55:51|12.3352
17:55:52|12.323
17:55:53|12.3231
17:55:54|12.3344
17:55:55|12.3268
17:55:56|12.3214
17:55:57|12.3517
17:55:58|12.314
17:55:59|12.3052
17:56:00|12.2977
17:56:00|12.3049
17:56:02|12.2955
17:56:02|12.2989
17:56:04|12.2965
17:56:05|12.2874
17:56:06|12.2916
17:56:08|12.2845
17:56:09|12.2795
17:56:09|12.2743
17:56:10|12.2743
17:56:11|12.2653
17:56:12|12.2689
17:56:14|12.264
17:56:15|12.2671
17:56:15|12.2638
17:56:16|12.2707
17:56:17|12.276
17:56:18|12.2696
17:56:19|12.2831
17:56:20|12.2761
17:56:21|12.2821
17:56:23|12.2809
17:56:23|12.2705
17:56:24|12.2743
17:56:25|12.3003
17:56:26|12.2969
17:56:28|12.2914
17:56:28|12.2893
17:56:29|12.2813
17:56:31|12.2909
17:56:31|12.2908
17:56:32|12.2785
17:56:34|12.2765
17:56:34|12.2783
17:56:35|12.2788
17:56:36|12.2933
17:56:37|12.2906
17:56:38|12.2906
17:56:39|12.2923
17:56:40|12.2862
17:56:41|12.2814
17:56:42|12.2909
17:56:43|12.2896
17:56:44|12.2896
17:56:45|12.2817
17:56:46|12.2805
17:56:47|12.29
17:56:49|12.28
17:56:50|12.2808
17:56:50|12.2815
17:56:51|12.2773
17:56:52|12.2532
17:56:53|12.25
17:56:55|12.2431
17:56:55|12.2383
17:56:56|12.24
17:56:57|12.2352
17:56:59|12.24
17:56:59|12.2343
17:57:00|12.2302
17:57:01|12.2349
17:57:02|12.2315
17:57:03|12.2252
17:57:06|12.2302
17:57:07|12.2347
17:57:08|12.2354
17:57:09|12.2347
17:57:09|12.2483
17:57:10|12.2344
17:57:12|12.2344
17:57:13|12.2344
17:57:13|12.2344
17:57:15|12.2372
17:57:16|12.2372
17:57:17|12.2256
17:57:18|12.2208
17:57:19|12.2208
17:57:20|12.225
17:57:21|12.2137
17:57:22|12.2083
17:57:23|12.2118
17:57:24|12.2147
17:57:25|12.2136
17:57:26|12.2005
17:57:27|12.2117
17:57:28|12.23
17:57:29|12.23
17:57:30|12.23
17:57:31|12.23
17:57:33|12.23
17:57:33|12.2209
17:57:35|12.2209
17:57:36|12.2209
17:57:36|12.2149
17:57:37|12.2056
17:57:38|12.2036
17:57:39|12.2048
17:57:40|12.2048
17:57:42|12.2073
17:57:42|12.2073
17:57:44|12.2073
17:57:44|12.2135
17:57:45|12.2135
17:57:46|12.2135
17:57:48|12.2135
17:57:49|12.2146
17:57:49|12.2265
17:57:50|12.2265
17:57:51|12.2215
17:57:52|12.2115
17:57:54|12.2124
17:57:54|12.2159
17:57:55|12.2159
17:57:56|12.2073
17:57:58|12.2073
17:57:59|12.2073
17:57:59|12.2074
17:58:00|12.2075
17:58:01|12.2075
17:58:02|12.2121
17:58:04|12.2111
17:58:05|12.2073
17:58:06|12.2012
17:58:07|12.1982
17:58:08|12.2008
17:58:09|12.2063
17:58:10|12.2017
17:58:11|12.2084
17:58:12|12.2142
17:58:13|12.2035
17:58:14|12.1991
17:58:15|12.1879
17:58:16|12.1808
17:58:17|12.1797
17:58:18|12.1798
17:58:19|12.1793
17:58:20|12.182
17:58:22|12.182
17:58:22|12.1833
17:58:23|12.1834
17:58:24|12.1879
17:58:25|12.195
17:58:26|12.195
17:58:28|12.2003
17:58:28|12.1942
17:58:29|12.1934
17:58:30|12.1965
17:58:31|12.1965
17:58:33|12.2026
17:58:33|12.2026
17:58:34|12.2026
17:58:35|12.2035
17:58:37|12.2212
17:58:37|12.2212
17:58:38|12.2248
17:58:39|12.2275
17:58:40|12.2275
17:58:42|12.2239
17:58:42|12.2239
17:58:44|12.2109
17:58:44|12.2108
17:58:45|12.2121
17:58:47|12.2041
17:58:48|12.2041
17:58:49|12.2041
17:58:49|12.2072
17:58:51|12.2072
17:58:51|12.2072
17:58:52|12.2012
17:58:54|12.2018
17:58:55|12.2016
17:58:55|12.2016
17:58:57|12.1966
17:58:58|12.1965
17:58:59|12.1965
17:59:01|12.1947
17:59:01|12.2003
17:59:02|12.1989
17:59:03|12.1989
17:59:04|12.1965
17:59:06|12.1879
17:59:07|12.1905
17:59:08|12.1905
17:59:09|12.1944
17:59:10|12.1944
17:59:11|12.1931
17:59:12|12.1951
17:59:13|12.1933
17:59:14|12.1933
17:59:15|12.1933
17:59:16|12.1988
17:59:17|12.2114
17:59:18|12.2114
17:59:20|12.2114
17:59:21|12.2115
17:59:22|12.2116
17:59:23|12.2113
17:59:24|12.2072
17:59:25|12.1905
17:59:26|12.1896
17:59:27|12.1896
17:59:28|12.1919
17:59:29|12.1934
17:59:30|12.1931
17:59:31|12.1879
17:59:32|12.1904
17:59:33|12.1904
17:59:34|12.1937
17:59:35|12.1937
17:59:36|12.1937
17:59:38|12.1975
17:59:38|12.1924
17:59:39|12.1924
17:59:40|12.1925
17:59:41|12.1925
17:59:42|12.1925
17:59:44|12.1925
17:59:44|12.1925
17:59:45|12.1925
17:59:46|12.1945
17:59:47|12.1998
17:59:48|12.1998
17:59:49|12.1975
17:59:50|12.1975
17:59:51|12.1975
17:59:53|12.199
17:59:53|12.2007
17:59:54|12.2007
17:59:55|12.1977
17:59:56|12.1977
17:59:57|12.2008
17:59:59|12.2008
18:00:00|12.1987
18:00:00|12.1977
18:00:01|12.1987
18:00:02|12.1845
18:00:03|12.1834
18:00:04|12.177
18:00:05|12.1797
18:00:07|12.1803
18:00:07|12.1711
18:00:09|12.1679
18:00:09|12.1796
18:00:11|12.1824
18:00:11|12.1932
18:00:12|12.194
18:00:13|12.1904
18:00:15|12.1943
18:00:16|12.1839
18:00:17|12.186
18:00:18|12.2012
18:00:18|12.2025
18:00:20|12.1963
18:00:21|12.188
18:00:21|12.188
18:00:22|12.192
18:00:24|12.1879
18:00:25|12.1899
18:00:26|12.1891
18:00:26|12.1788
18:00:28|12.1788
18:00:29|12.1859
18:00:29|12.1859
18:00:31|12.1763
18:00:32|12.1852
18:00:33|12.1896
18:00:34|12.1908
18:00:35|12.19
18:00:36|12.2028
18:00:37|12.2177
18:00:38|12.2011
18:00:39|12.2035
18:00:40|12.197
18:00:41|12.1937
18:00:43|12.1819
18:00:43|12.179
18:00:44|12.179
18:00:45|12.182
18:00:46|12.1815
18:00:48|12.1884
18:00:48|12.1884
18:00:49|12.1874
18:00:50|12.1992
18:00:51|12.1942
18:00:52|12.1867
18:00:54|12.1895
18:00:54|12.188
18:00:56|12.1904
18:00:57|12.1904
18:00:57|12.1892
18:00:58|12.1888
18:00:59|12.1884
18:01:01|12.1884
18:01:02|12.1797
18:01:03|12.1771
18:01:04|12.1747
18:01:05|12.1747
18:01:06|12.1724
18:01:06|12.1798
18:01:09|12.1788
18:01:10|12.1788
18:01:10|12.1804
18:01:12|12.1776
18:01:13|12.1742
18:01:14|12.1777
18:01:15|12.1752
18:01:16|12.2051
18:01:17|12.2287
18:01:18|12.2277
18:01:19|12.2217
18:01:20|12.2229
18:01:21|12.22
18:01:22|12.2311
18:01:23|12.2359
18:01:24|12.2265
18:01:25|12.2348
18:01:26|12.2284
18:01:27|12.2356
18:01:28|12.2337
18:01:29|12.229
18:01:30|12.235
18:01:31|12.244
18:01:32|12.2461
18:01:33|12.2446
18:01:34|12.2433
18:01:35|12.2632
18:01:36|12.2648
18:01:37|12.2642
18:01:38|12.2595
18:01:39|12.2536
18:01:40|12.2536
18:01:41|12.2611
18:01:42|12.2494
18:01:43|12.2465
18:01:44|12.2465
18:01:45|12.2465
18:01:47|12.2462
18:01:47|12.2462
18:01:48|12.2446
18:01:49|12.2465
18:01:50|12.2434
18:01:51|12.2492
18:01:53|12.2518
18:01:53|12.2506
18:01:54|12.2459
18:01:55|12.247
18:01:56|12.247
18:01:57|12.2482
18:01:58|12.2482
18:01:59|12.2482
18:02:00|12.2444
18:02:01|12.2343
18:02:02|12.2266
18:02:03|12.2231
18:02:05|12.2194
18:02:05|12.2175
18:02:06|12.2108
18:02:07|12.2165
18:02:09|12.2364
18:02:10|12.2365
18:02:10|12.2361
18:02:12|12.228
18:02:12|12.221
18:02:14|12.2232
18:02:15|12.2244
18:02:16|12.2212
18:02:17|12.2212
18:02:18|12.2212
18:02:19|12.2183
18:02:20|12.2265
18:02:20|12.2198
18:02:21|12.2172
18:02:22|12.2192
18:02:24|12.2192
18:02:25|12.2177
18:02:26|12.2156
18:02:27|12.2244
18:02:28|12.2244
18:02:29|12.2244
18:02:29|12.23
18:02:31|12.2175
18:02:32|12.2128
18:02:32|12.2095
18:02:34|12.2097
18:02:35|12.2098
18:02:35|12.2098
18:02:37|12.2025
18:02:38|12.2003
18:02:40|12.1978
18:02:40|12.1978
18:02:41|12.2098
18:02:43|12.2098
18:02:43|12.2098
18:02:45|12.2016
18:02:46|12.2003
18:02:46|12.1936
18:02:48|12.1858
18:02:48|12.1844
18:02:49|12.1844
18:02:50|12.1844
18:02:51|12.1823
18:02:53|12.1798
18:02:53|12.1738
18:02:54|12.166
18:02:55|12.1751
18:02:56|12.174
18:02:57|12.1692
18:02:59|12.168
18:02:59|12.1672
18:03:00|12.1676
18:03:01|12.1704
18:03:02|12.1747
18:03:04|12.1696
18:03:04|12.1647
18:03:06|12.1646
18:03:06|12.1607
18:03:07|12.1644
18:03:09|12.1699
18:03:10|12.1652
18:03:11|12.163
18:03:13|12.1597
18:03:14|12.1577
18:03:15|12.1562
18:03:15|12.1507
18:03:17|12.1522
18:03:18|12.1524
18:03:20|12.1524
18:03:20|12.1504
18:03:21|12.1547
18:03:22|12.1481
18:03:23|12.1451
18:03:24|12.1451
18:03:26|12.1494
18:03:27|12.1487
18:03:28|12.1471
18:03:28|12.1471
18:03:30|12.1468
18:03:31|12.1428
18:03:32|12.1483
18:03:33|12.1438
18:03:34|12.1431
18:03:35|12.1424
18:03:36|12.1403
18:03:37|12.1507
18:03:38|12.1775
18:03:39|12.1826
18:03:41|12.1798
18:03:41|12.1824
18:03:42|12.179
18:03:43|12.1743
18:03:44|12.1743
18:03:45|12.1743
18:03:47|12.1586
18:03:48|12.1625
18:03:49|12.1608
18:03:50|12.1608
18:03:51|12.1686
18:03:52|12.1702
18:03:53|12.1692
18:03:53|12.1738
18:03:55|12.1728
18:03:56|12.1716
18:03:56|12.1716
18:03:58|12.1739
18:03:59|12.1739
18:03:59|12.1726
18:04:01|12.1726
18:04:01|12.1855
18:04:02|12.1855
18:04:04|12.182
18:04:05|12.1796
18:04:06|12.1804
18:04:06|12.1925
18:04:08|12.2
18:04:09|12.2113
18:04:10|12.208
18:04:11|12.208
18:04:11|12.2164
18:04:12|12.2131
18:04:14|12.214
18:04:14|12.214
18:04:15|12.2139
18:04:16|12.2139
18:04:18|12.215
18:04:19|12.2174
18:04:20|12.2174
18:04:21|12.2174
18:04:22|12.2105
18:04:23|12.2017
18:04:24|12.2015
18:04:25|12.198
18:04:26|12.198
18:04:27|12.1932
18:04:28|12.1918
18:04:29|12.186
18:04:30|12.1769
18:04:31|12.1743
18:04:32|12.1743
18:04:33|12.1656
18:04:34|12.1632
18:04:35|12.1632
18:04:36|12.1707
18:04:37|12.1716
18:04:38|12.1787
18:04:39|12.1869
18:04:40|12.1878
18:04:42|12.1856
18:04:42|12.1822
18:04:43|12.1822
18:04:44|12.1822
18:04:45|12.1751
18:04:47|12.1751
18:04:48|12.1751
18:04:49|12.1848
18:04:50|12.186
18:04:51|12.1857
18:04:51|12.1761
18:04:52|12.1761
18:04:53|12.1755
18:04:54|12.1762
18:04:55|12.1785
18:04:56|12.1785
18:04:57|12.1785
18:04:58|12.169
18:04:59|12.1666
18:05:01|12.1666
18:05:01|12.1666
18:05:03|12.1666
18:05:03|12.1716
18:05:04|12.1788
18:05:05|12.1788
18:05:06|12.1788
18:05:07|12.1848
18:05:08|12.1944
18:05:09|12.1987
18:05:10|12.2
18:05:12|12.1928
18:05:13|12.1886
18:05:14|12.1871
18:05:15|12.1928
18:05:17|12.1928
18:05:17|12.1781
18:05:18|12.1762
18:05:20|12.1752
18:05:20|12.1731
18:05:21|12.1877
18:05:23|12.1923
18:05:24|12.1941
18:05:24|12.1765
18:05:25|12.1765
18:05:26|12.1674
18:05:27|12.1756
18:05:29|12.1695
18:05:29|12.1771
18:05:31|12.1776
18:05:31|12.1848
18:05:32|12.1776
18:05:33|12.1776
18:05:35|12.1776
18:05:35|12.1892
18:05:37|12.1908
18:05:38|12.1894
18:05:38|12.1894
18:05:39|12.1927
18:05:41|12.1925
18:05:42|12.1858
18:05:43|12.1806
18:05:44|12.1762
18:05:45|12.1762
18:05:46|12.1812
18:05:46|12.1821
18:05:48|12.1823
18:05:49|12.1823
18:05:51|12.1848
18:05:51|12.1781
18:05:52|12.1848
18:05:53|12.184
18:05:55|12.1868
18:05:55|12.1801
18:05:56|12.1777
18:05:57|12.1824
18:05:58|12.1848
18:06:00|12.1868
18:06:01|12.1818
18:06:02|12.1872
18:06:02|12.1908
18:06:03|12.2
18:06:05|12.2014
18:06:06|12.202
18:06:07|12.1916
18:06:08|12.193
18:06:09|12.1899
18:06:10|12.1896
18:06:11|12.1908
18:06:12|12.1906
18:06:13|12.1906
18:06:14|12.1874
18:06:15|12.1887
18:06:16|12.1834
18:06:17|12.1785
18:06:18|12.1754
18:06:19|12.1788
18:06:20|12.1788
18:06:22|12.1788
18:06:23|12.1752
18:06:23|12.1822
18:06:25|12.1752
18:06:26|12.1776
18:06:27|12.1776
18:06:27|12.1764
18:06:29|12.1764
18:06:31|12.1703
18:06:31|12.1764
18:06:32|12.1716
18:06:33|12.1822
18:06:34|12.1824
18:06:36|12.1762
18:06:36|12.1824
18:06:37|12.1824
18:06:38|12.176
18:06:39|12.1716
18:06:40|12.1751
18:06:41|12.174
18:06:43|12.1783
18:06:43|12.1908
18:06:44|12.1892
18:06:46|12.1906
18:06:48|12.1876
18:06:48|12.1763
18:06:50|12.1762
18:06:51|12.1751
18:06:51|12.1734
18:06:53|12.1637
18:06:54|12.1696
18:06:55|12.1694
18:06:56|12.1752
18:06:56|12.1645
18:06:58|12.1622
18:06:59|12.1622
18:06:59|12.161
18:07:01|12.1592
18:07:02|12.1553
18:07:03|12.1572
18:07:04|12.1596
18:07:05|12.1564
18:07:06|12.1517
18:07:07|12.1522
18:07:08|12.1529
18:07:09|12.1506
18:07:10|12.1509
18:07:11|12.1548
18:07:12|12.1524
18:07:13|12.151
18:07:15|12.1524
18:07:16|12.1584
18:07:16|12.1624
18:07:17|12.1582
18:07:19|12.1586
18:07:20|12.1581
18:07:21|12.1581
18:07:22|12.1619
18:07:23|12.1656
18:07:24|12.1613
18:07:25|12.1576
18:07:26|12.1571
18:07:27|12.157
18:07:28|12.157
18:07:29|12.1571
18:07:30|12.1571
18:07:31|12.1571
18:07:32|12.1571
18:07:33|12.1689
18:07:34|12.1689
18:07:36|12.174
18:07:36|12.175
18:07:38|12.1749
18:07:39|12.1799
18:07:40|12.1762
18:07:41|12.1762
18:07:42|12.1738
18:07:43|12.1824
18:07:44|12.1762
18:07:45|12.1762
18:07:46|12.1744
18:07:47|12.1744
18:07:48|12.1827
18:07:49|12.1822
18:07:50|12.1822
18:07:51|12.1822
18:07:52|12.1822
18:07:53|12.1738
18:07:54|12.1811
18:07:55|12.1789
18:07:56|12.182
18:07:58|12.1795
18:07:58|12.1751
18:07:59|12.1717
18:08:00|12.1728
18:08:01|12.1743
18:08:02|12.1703
18:08:03|12.1667
18:08:05|12.1697
18:08:05|12.1699
18:08:06|12.1699
18:08:07|12.1739
18:08:08|12.1792
18:08:10|12.1803
18:08:10|12.1803
18:08:12|12.179
18:08:13|12.1775
18:08:13|12.1783
18:08:15|12.1783
18:08:17|12.1865
18:08:17|12.1892
18:08:18|12.1862
18:08:19|12.1834
18:08:20|12.1773
18:08:22|12.1787
18:08:22|12.1765
18:08:23|12.1765
18:08:25|12.1765
18:08:26|12.1765
18:08:27|12.174
18:08:27|12.1718
18:08:29|12.1718
18:08:30|12.1718
18:08:31|12.1668
18:08:31|12.1668
18:08:32|12.1668
18:08:34|12.1674
18:08:35|12.1674
18:08:35|12.1631
18:08:37|12.1633
18:08:38|12.1649
18:08:39|12.1659
18:08:40|12.1716
18:08:42|12.1778
18:08:43|12.1811
18:08:44|12.177
18:08:45|12.177
18:08:46|12.1749
18:08:46|12.1749
18:08:48|12.1749
18:08:48|12.1824
18:08:49|12.1824
18:08:51|12.1828
18:08:52|12.1855
18:08:52|12.1753
18:08:54|12.1715
18:08:55|12.1764
18:08:56|12.1764
18:08:57|12.1744
18:08:57|12.1752
18:08:58|12.1691
18:09:00|12.1691
18:09:01|12.1672
18:09:02|12.1692
18:09:03|12.1696
18:09:04|12.16
18:09:05|12.1583
18:09:06|12.1583
18:09:06|12.1677
18:09:08|12.1747
18:09:08|12.1702
18:09:10|12.1748
18:09:11|12.174
18:09:11|12.1748
18:09:13|12.1728
18:09:13|12.1703
18:09:15|12.1683
18:09:16|12.1752
18:09:17|12.1795
18:09:17|12.1789
18:09:20|12.1758
18:09:20|12.1693
18:09:21|12.1708
18:09:22|12.1668
18:09:23|12.1727
18:09:24|12.1783
18:09:26|12.1776
18:09:27|12.1776
18:09:28|12.1715
18:09:28|12.1734
18:09:29|12.1608
18:09:30|12.1666
18:09:32|12.1665
18:09:32|12.165
18:09:33|12.162
18:09:34|12.1629
18:09:36|12.1602
18:09:37|12.1606
18:09:37|12.1568
18:09:39|12.1564
18:09:40|12.1558
18:09:41|12.1516
18:09:42|12.1516
18:09:43|12.1459
18:09:43|12.144
18:09:45|12.144
18:09:46|12.1385
18:09:46|12.1407
18:09:48|12.1379
18:09:49|12.1379
18:09:49|12.1379
18:09:51|12.1446
18:09:52|12.142
18:09:53|12.14
18:09:54|12.1391
18:09:55|12.1391
18:09:56|12.1364
18:09:57|12.1371
18:09:58|12.1344
18:09:59|12.1344
18:10:00|12.1344
18:10:01|12.1255
18:10:02|12.1255
18:10:03|12.1285
18:10:04|12.1331
18:10:05|12.1271
18:10:06|12.1263
18:10:07|12.1258
18:10:08|12.1308
18:10:09|12.1268
18:10:10|12.1227
18:10:11|12.1292
18:10:12|12.1292
18:10:13|12.1292
18:10:14|12.126
18:10:15|12.1223
18:10:16|12.1188
18:10:17|12.1177
18:10:19|12.1147
18:10:20|12.1188
18:10:21|12.1256
18:10:22|12.1259
18:10:23|12.1252
18:10:24|12.1296
18:10:25|12.1295
18:10:26|12.12
18:10:27|12.12
18:10:28|12.1236
18:10:29|12.1247
18:10:30|12.128
18:10:31|12.128
18:10:33|12.128
18:10:33|12.128
18:10:34|12.1209
18:10:35|12.1182
18:10:36|12.1131
18:10:38|12.1131
18:10:39|12.1156
18:10:40|12.1209
18:10:41|12.1209
18:10:41|12.1223
18:10:42|12.1205
18:10:43|12.12
18:10:44|12.1211
18:10:45|12.1191
18:10:46|12.1166
18:10:48|12.1164
18:10:48|12.1055
18:10:49|12.103
18:10:50|12.1026
18:10:51|12.1026
18:10:53|12.0905
18:10:53|12.0948
18:10:55|12.0976
18:10:55|12.1016
18:10:56|12.1044
18:10:57|12.106
18:10:58|12.1101
18:11:00|12.1032
18:11:00|12.1032
18:11:01|12.1057
18:11:02|12.103
18:11:04|12.097
18:11:04|12.0851
18:11:05|12.0962
18:11:06|12.1011
18:11:07|12.1035
18:11:08|12.1134
18:11:10|12.1158
18:11:10|12.1147
18:11:11|12.1126
18:11:12|12.1171
18:11:14|12.1242
18:11:15|12.1257
18:11:16|12.1167
18:11:16|12.1163
18:11:17|12.1172
18:11:19|12.1139
18:11:19|12.1104
18:11:22|12.1092
18:11:23|12.1092
18:11:24|12.1091
18:11:25|12.1103
18:11:26|12.1102
18:11:27|12.1077
18:11:29|12.1016
18:11:29|12.1016
18:11:30|12.1004
18:11:32|12.1068
18:11:32|12.1068
18:11:33|12.1129
18:11:35|12.1108
18:11:36|12.1108
18:11:37|12.1037
18:11:38|12.1031
18:11:39|12.1031
18:11:39|12.1027
18:11:40|12.0999
18:11:42|12.1003
18:11:42|12.0999
18:11:43|12.0984
18:11:44|12.1003
18:11:45|12.104
18:11:46|12.11
18:11:47|12.1123
18:11:48|12.1135
18:11:49|12.1095
18:11:50|12.106
18:11:52|12.1064
18:11:53|12.1064
18:11:54|12.1015
18:11:54|12.1039
18:11:55|12.1039
18:11:56|12.0999
18:11:58|12.0999
18:11:58|12.0962
18:11:59|12.098
18:12:00|12.0934
18:12:03|12.0899
18:12:03|12.0876
18:12:04|12.0831
18:12:05|12.0803
18:12:06|12.0803
18:12:08|12.0896
18:12:08|12.0955
18:12:10|12.0971
18:12:11|12.0946
18:12:12|12.0957
18:12:13|12.0982
18:12:14|12.0931
18:12:15|12.0932
18:12:16|12.0911
18:12:16|12.0912
18:12:17|12.0912
18:12:20|12.0912
18:12:21|12.0912
18:12:21|12.0914
18:12:22|12.0908
18:12:24|12.0908
18:12:25|12.0897
18:12:26|12.0886
18:12:27|12.0869
18:12:28|12.0847
18:12:29|12.0816
18:12:31|12.0816
18:12:32|12.0803
18:12:32|12.0746
18:12:33|12.0738
18:12:34|12.0738
18:12:36|12.0751
18:12:37|12.0788
18:12:37|12.0787
18:12:38|12.0799
18:12:40|12.0788
18:12:40|12.0706
18:12:42|12.0674
18:12:42|12.0667
18:12:44|12.0682
18:12:44|12.0682
18:12:45|12.0721
18:12:46|12.0762
18:12:47|12.0816
18:12:48|12.0816
18:12:49|12.0816
18:12:50|12.0816
18:12:51|12.0816
18:12:53|12.0816
18:12:53|12.0816
18:12:55|12.0838
18:12:56|12.0891
18:12:56|12.0934
18:12:57|12.0855
18:12:58|12.0843
18:12:59|12.079
18:13:00|12.0779
18:13:01|12.0779
18:13:02|12.0865
18:13:04|12.0863
18:13:05|12.0892
18:13:05|12.0851
18:13:06|12.0851
18:13:08|12.0851
18:13:08|12.0856
18:13:10|12.0851
18:13:11|12.0862
18:13:11|12.0743
18:13:12|12.0743
18:13:13|12.0743
18:13:15|12.0743
18:13:16|12.0822
18:13:17|12.0822
18:13:17|12.0822
18:13:19|12.0783
18:13:21|12.0783
18:13:21|12.0784
18:13:23|12.078
18:13:24|12.0793
18:13:26|12.0793
18:13:26|12.0793
18:13:27|12.0793
18:13:28|12.0874
18:13:29|12.0923
18:13:30|12.0916
18:13:31|12.0935
18:13:32|12.0904
18:13:33|12.0904
18:13:35|12.0928
18:13:36|12.0932
18:13:37|12.0948
18:13:37|12.1005
18:13:38|12.1113
18:13:39|12.1091
18:13:41|12.1091
18:13:41|12.1091
18:13:42|12.1091
18:13:43|12.1119
18:13:44|12.1135
18:13:45|12.1135
18:13:46|12.111
18:13:48|12.1124
18:13:48|12.1103
18:13:49|12.109
18:13:51|12.1151
18:13:52|12.1171
18:13:52|12.1206
18:13:53|12.1176
18:13:55|12.1176
18:13:55|12.1173
18:13:57|12.1127
18:13:57|12.1127
18:13:59|12.1127
18:13:59|12.1219
18:14:00|12.124
18:14:01|12.1177
18:14:02|12.1181
18:14:03|12.1181
18:14:05|12.1293
18:14:05|12.1267
18:14:06|12.1284
18:14:07|12.1284
18:14:08|12.1283
18:14:10|12.1277
18:14:10|12.1249
18:14:12|12.1207
18:14:13|12.1133
18:14:13|12.1079
18:14:15|12.1079
18:14:15|12.1103
18:14:17|12.1103
18:14:18|12.1132
18:14:18|12.1126
18:14:20|12.12
18:14:22|12.1246
18:14:22|12.1246
18:14:23|12.1201
18:14:24|12.1166
18:14:26|12.1157
18:14:26|12.1218
18:14:27|12.1218
18:14:28|12.1276
18:14:29|12.1297
18:14:31|12.1236
18:14:31|12.1213
18:14:33|12.1219
18:14:33|12.1219
18:14:34|12.1212
18:14:36|12.1212
18:14:37|12.1288
18:14:38|12.1288
18:14:39|12.1288
18:14:40|12.1288
18:14:40|12.1288
18:14:42|12.1288
18:14:42|12.1288
18:14:44|12.1288
18:14:45|12.1327
18:14:46|12.1327
18:14:47|12.1374
18:14:48|12.141
18:14:48|12.1426
18:14:50|12.1441
18:14:51|12.1441
18:14:52|12.1376
18:14:53|12.1376
18:14:53|12.1336
18:14:55|12.1336
18:14:55|12.132
18:14:57|12.135
18:14:58|12.135
18:14:59|12.135
18:14:59|12.135
18:15:01|12.1317
18:15:02|12.13
18:15:02|12.1268
18:15:04|12.1268
18:15:05|12.1256
18:15:06|12.1266
18:15:07|12.1241
18:15:08|12.1272
18:15:09|12.1342
18:15:10|12.1269
18:15:11|12.1272
18:15:12|12.136
18:15:13|12.1318
18:15:14|12.13
18:15:15|12.13
18:15:16|12.1242
18:15:18|12.1184
18:15:18|12.1149
18:15:19|12.1087
18:15:20|12.1052
18:15:22|12.1058
18:15:22|12.1058
18:15:24|12.1058
18:15:25|12.0999
18:15:26|12.0999
18:15:27|12.0954
18:15:28|12.0954
18:15:29|12.1002
18:15:30|12.0982
18:15:31|12.0982
18:15:33|12.0982
18:15:33|12.0991
18:15:34|12.0918
18:15:35|12.0918
18:15:36|12.0918
18:15:38|12.0907
18:15:39|12.0907
18:15:40|12.0871
18:15:41|12.0871
18:15:42|12.0904
18:15:43|12.0955
18:15:44|12.0947
18:15:45|12.0947
18:15:46|12.0947
18:15:46|12.088
18:15:47|12.088
18:15:49|12.0872
18:15:50|12.0872
18:15:50|12.0898
18:15:52|12.0924
18:15:53|12.0924
18:15:54|12.0991
18:15:54|12.0994
18:15:56|12.0994
18:15:56|12.105
18:15:58|12.0972
18:15:59|12.097
18:16:00|12.0943
18:16:01|12.1033
18:16:02|12.1033
18:16:03|12.0948
18:16:03|12.0948
18:16:05|12.0948
18:16:06|12.0904
18:16:06|12.091
18:16:08|12.091
18:16:09|12.091
18:16:09|12.093
18:16:12|12.0979
18:16:13|12.09
18:16:13|12.09
18:16:14|12.0871
18:16:16|12.0919
18:16:16|12.0923
18:16:18|12.0919
18:16:18|12.0919
18:16:19|12.0919
18:16:20|12.0964
18:16:21|12.0976
18:16:23|12.0946
18:16:25|12.0887
18:16:26|12.0887
18:16:26|12.0887
18:16:28|12.0887
18:16:29|12.0887
18:16:29|12.0887
18:16:31|12.0887
18:16:33|12.0857
18:16:34|12.0871
18:16:35|12.0871
18:16:36|12.0871
18:16:37|12.0871
18:16:37|12.0871
18:16:38|12.0871
18:16:40|12.0871
18:16:40|12.0828
18:16:42|12.0839
18:16:42|12.0839
18:16:44|12.081
18:16:45|12.081
18:16:46|12.0802
18:16:47|12.0779
18:16:48|12.0732
18:16:49|12.0808
18:16:50|12.0743
18:16:51|12.0751
18:16:52|12.0751
18:16:53|12.0751
18:16:54|12.0811
18:16:55|12.0778
18:16:56|12.0755
18:16:57|12.0745
18:16:58|12.0745
18:16:59|12.0744
18:17:00|12.0858
18:17:01|12.087
18:17:02|12.0825
18:17:04|12.0901
18:17:05|12.0901
18:17:05|12.0901
18:17:07|12.0901
18:17:07|12.09
18:17:09|12.09
18:17:09|12.09
18:17:10|12.1
18:17:12|12.0937
18:17:12|12.0928
18:17:14|12.0928
18:17:15|12.0928
18:17:15|12.0867
18:17:16|12.0783
18:17:18|12.0783
18:17:18|12.0782
18:17:19|12.0823
18:17:20|12.0823
18:17:21|12.0724
18:17:22|12.0724
18:17:24|12.0763
18:17:25|12.0787
18:17:27|12.0787
18:17:27|12.0779
18:17:29|12.0811
18:17:29|12.0811
18:17:31|12.0823
18:17:32|12.0835
18:17:33|12.0835
18:17:33|12.0835
18:17:34|12.0835
18:17:36|12.0835
18:17:36|12.0835
18:17:38|12.0836
18:17:38|12.0816
18:17:39|12.0816
18:17:41|12.0742
18:17:42|12.0742
18:17:43|12.0723
18:17:44|12.0723
18:17:45|12.0711
18:17:46|12.0711
18:17:47|12.0711
18:17:49|12.0711
18:17:49|12.0711
18:17:51|12.0711
18:17:51|12.0748
18:17:52|12.0748
18:17:53|12.0667
18:17:54|12.0687
18:17:55|12.0667
18:17:56|12.0667
18:17:58|12.0679
18:17:58|12.0636
18:17:59|12.0607
18:18:00|12.06
18:18:01|12.06
18:18:02|12.0618
18:18:03|12.0618
18:18:05|12.0618
18:18:06|12.0628
18:18:06|12.0628
18:18:07|12.068
18:18:08|12.0687
18:18:09|12.0672
18:18:10|12.0672
18:18:11|12.0635
18:18:12|12.062
18:18:13|12.0603
18:18:14|12.0603
18:18:15|12.0603
18:18:16|12.0675
18:18:18|12.0675
18:18:18|12.0675
18:18:19|12.0599
18:18:20|12.0642
18:18:21|12.0642
18:18:22|12.063
18:18:23|12.063
18:18:25|12.0679
18:18:27|12.0581
18:18:28|12.059
18:18:28|12.059
18:18:29|12.0581
18:18:30|12.0581
18:18:31|12.0581
18:18:33|12.0581
18:18:34|12.0606
18:18:34|12.0584
18:18:36|12.0584
18:18:37|12.0584
18:18:38|12.0552
18:18:39|12.0541
18:18:40|12.0465
18:18:41|12.0508
18:18:42|12.0508
18:18:43|12.0508
18:18:44|12.045
18:18:45|12.0445
18:18:46|12.0403
18:18:47|12.0538
18:18:48|12.0538
18:18:49|12.0628
18:18:50|12.0546
18:18:51|12.0636
18:18:52|12.0667
18:18:53|12.0739
18:18:54|12.0692
18:18:55|12.0687
18:18:56|12.0687
18:18:57|12.0678
18:18:58|12.0654
18:18:59|12.0618
18:19:00|12.0594
18:19:01|12.0594
18:19:02|12.0582
18:19:03|12.0582
18:19:04|12.0558
18:19:05|12.051
18:19:06|12.051
18:19:07|12.0547
18:19:08|12.0547
18:19:09|12.0571
18:19:11|12.0504
18:19:11|12.0512
18:19:12|12.0578
18:19:13|12.0578
18:19:14|12.0544
18:19:15|12.0544
18:19:16|12.0514
18:19:18|12.0631
18:19:18|12.0706
18:19:19|12.0727
18:19:21|12.0739
18:19:21|12.0706
18:19:22|12.0667
18:19:23|12.0631
18:19:24|12.0621
18:19:27|12.0568
18:19:28|12.0547
18:19:28|12.0539
18:19:30|12.0561
18:19:31|12.0561
18:19:32|12.0561
18:19:33|12.0546
18:19:34|12.058
18:19:35|12.058
18:19:36|12.0517
18:19:38|12.0517
18:19:38|12.0517
18:19:39|12.0486
18:19:40|12.0392
18:19:41|12.038
18:19:42|12.0375
18:19:43|12.0409
18:19:45|12.0417
18:19:45|12.0348
18:19:46|12.0361
18:19:47|12.0336
18:19:48|12.034
18:19:49|12.032
18:19:50|12.0334
18:19:51|12.0366
18:19:52|12.0367
18:19:54|12.0352
18:19:54|12.0352
18:19:55|12.0336
18:19:57|12.0318
18:19:58|12.0312
18:19:59|12.0296
18:20:00|12.0296
18:20:01|12.0295
18:20:02|12.0295
18:20:03|12.0296
18:20:05|12.0296
18:20:06|12.0312
18:20:06|12.0312
18:20:07|12.0436
18:20:08|12.0451
18:20:09|12.0451
18:20:10|12.0451
18:20:12|12.0442
18:20:12|12.0442
18:20:14|12.0404
18:20:14|12.0404
18:20:16|12.0451
18:20:16|12.0455
18:20:17|12.0455
18:20:18|12.0573
18:20:20|12.0552
18:20:21|12.0552
18:20:22|12.0552
18:20:23|12.0631
18:20:23|12.0644
18:20:25|12.0611
18:20:26|12.0609
18:20:28|12.0641
18:20:28|12.0641
18:20:30|12.0584
18:20:31|12.0605
18:20:32|12.0605
18:20:33|12.0543
18:20:34|12.0543
18:20:35|12.0508
18:20:36|12.0508
18:20:37|12.0508
18:20:38|12.0519
18:20:39|12.0552
18:20:40|12.053
18:20:41|12.057
18:20:43|12.0595
18:20:43|12.0618
18:20:44|12.0618
18:20:45|12.0618
18:20:47|12.0606
18:20:48|12.0561
18:20:49|12.0595
18:20:49|12.0595
18:20:50|12.0595
18:20:51|12.0595
18:20:52|12.0595
18:20:54|12.0595
18:20:55|12.0593
18:20:56|12.0593
18:20:56|12.0593
18:20:58|12.0593
18:20:59|12.0593
18:21:00|12.0596
18:21:01|12.0586
18:21:02|12.0541
18:21:03|12.0559
18:21:04|12.0582
18:21:05|12.0582
18:21:06|12.0582
18:21:07|12.0557
18:21:08|12.0557
18:21:09|12.0557
18:21:10|12.0571
18:21:11|12.0593
18:21:12|12.0593
18:21:13|12.0509
18:21:14|12.0456
18:21:15|12.0456
18:21:16|12.0486
18:21:17|12.0459
18:21:18|12.0511
18:21:19|12.0549
18:21:21|12.0565
18:21:21|12.0565
18:21:22|12.0565
18:21:23|12.0565
18:21:24|12.0525
18:21:25|12.0525
18:21:26|12.0505
18:21:28|12.0505
18:21:29|12.0505
18:21:29|12.0488
18:21:31|12.0488
18:21:32|12.0488
18:21:34|12.05
18:21:34|12.0477
18:21:35|12.0424
18:21:36|12.0424
18:21:37|12.0426
18:21:39|12.0511
18:21:39|12.0511
18:21:41|12.0525
18:21:41|12.0515
18:21:42|12.0477
18:21:44|12.0477
18:21:45|12.0477
18:21:46|12.0475
18:21:47|12.0453
18:21:48|12.0453
18:21:49|12.0424
18:21:50|12.04
18:21:51|12.04
18:21:52|12.04
18:21:53|12.04
18:21:54|12.0379
18:21:55|12.0379
18:21:56|12.0379
18:21:57|12.0379
18:21:58|12.0395
18:21:59|12.0395
18:22:00|12.0386
18:22:01|12.0386
18:22:02|12.0356
18:22:03|12.0356
18:22:04|12.0356
18:22:06|12.0359
18:22:06|12.0369
18:22:07|12.0369
18:22:09|12.0415
18:22:10|12.0415
18:22:10|12.0442
18:22:12|12.0419
18:22:13|12.0419
18:22:13|12.0419
18:22:16|12.0419
18:22:17|12.0419
18:22:17|12.0436
18:22:18|12.0436
18:22:19|12.044
18:22:20|12.044
18:22:21|12.044
18:22:22|12.044
18:22:23|12.044
18:22:24|12.0465
18:22:25|12.0465
18:22:26|12.0465
18:22:27|12.0465
18:22:29|12.0499
18:22:30|12.052
18:22:32|12.0512
18:22:33|12.0535
18:22:34|12.0535
18:22:35|12.0565
18:22:36|12.0592
18:22:37|12.0615
18:22:38|12.0664
18:22:38|12.0721
18:22:40|12.0638
18:22:41|12.0513
18:22:42|12.0484
18:22:43|12.0381
18:22:44|12.037
18:22:45|12.0335
18:22:47|12.0332
18:22:48|12.0332
18:22:48|12.0332
18:22:50|12.034
18:22:51|12.0355
18:22:52|12.0366
18:22:53|12.0366
18:22:54|12.043
18:22:55|12.0488
18:22:56|12.0407
18:22:57|12.0414
18:22:58|12.0414
18:22:59|12.0367
18:23:00|12.0367
18:23:01|12.0357
18:23:02|12.0357
18:23:03|12.0377
18:23:04|12.0377
18:23:05|12.0377
18:23:06|12.0377
18:23:07|12.0377
18:23:08|12.0377
18:23:09|12.036
18:23:10|12.03
18:23:11|12.0288
18:23:12|12.0291
18:23:13|12.0289
18:23:14|12.0282
18:23:15|12.021
18:23:16|12.0225
18:23:17|12.0211
18:23:18|12.0211
18:23:19|12.0197
18:23:20|12.0203
18:23:21|12.0192
18:23:22|12.0163
18:23:23|12.0188
18:23:24|12.0191
18:23:25|12.0191
18:23:26|12.0069
18:23:27|12.005
18:23:28|12.0072
18:23:29|12.0063
18:23:30|12.0069
18:23:31|12.0042
18:23:32|12.0031
18:23:33|12.0055
18:23:35|12.0055
18:23:35|12.007
18:23:36|11.9983
18:23:38|11.9918
18:23:40|11.9934
18:23:41|11.9898
18:23:42|11.9914
18:23:43|11.9969
18:23:44|11.998
18:23:45|11.998
18:23:46|11.9978
18:23:47|11.9978
18:23:48|11.9978
18:23:49|11.9997
18:23:50|11.9949
18:23:51|11.9964
18:23:52|11.9945
18:23:53|11.9929
18:23:54|11.9903
18:23:55|11.9903
18:23:56|11.9903
18:23:57|11.989
18:23:58|11.9867
18:23:59|11.9878
18:24:00|11.9878
18:24:01|11.9858
18:24:02|11.9879
18:24:03|11.9883
18:24:04|11.9947
18:24:05|11.9947
18:24:06|11.9947
18:24:07|11.9974
18:24:08|11.9962
18:24:09|11.9962
18:24:10|12.0042
18:24:11|12.0042
18:24:12|11.9973
18:24:13|11.9932
18:24:14|11.9927
18:24:16|11.9927
18:24:16|11.9927
18:24:17|11.9927
18:24:19|11.9902
18:24:19|11.9902
18:24:20|11.9938
18:24:21|11.9902
18:24:22|11.9923
18:24:23|11.994
18:24:25|11.994
18:24:25|11.9889
18:24:26|11.9889
18:24:27|11.9891
18:24:28|11.9891
18:24:29|11.9883
18:24:31|11.9883
18:24:32|11.9883
18:24:33|11.9883
18:24:34|11.9877
18:24:34|11.9853
18:24:36|11.9837
18:24:37|11.9831
18:24:38|11.9831
18:24:39|11.9742
18:24:40|11.9798
18:24:41|11.9827
18:24:42|11.9917
18:24:43|11.984
18:24:44|11.984
18:24:45|11.984
18:24:46|11.9827
18:24:48|11.9827
18:24:48|11.9899
18:24:49|11.9853
18:24:51|11.9853
18:24:51|11.9853
18:24:52|11.9853
18:24:54|11.9853
18:24:55|11.9853
18:24:56|11.985
18:24:56|11.985
18:24:57|11.9852
18:24:58|11.9848
18:24:59|11.9848
18:25:00|11.9848
18:25:02|11.9861
18:25:02|11.9861
18:25:04|11.9861
18:25:05|11.9889
18:25:06|11.9889
18:25:07|11.9889
18:25:07|11.9889
18:25:08|11.9913
18:25:09|11.987
18:25:11|11.987
18:25:11|11.987
18:25:12|11.9855
18:25:13|11.9855
18:25:14|11.9862
18:25:16|11.9878
18:25:16|11.9896
18:25:17|11.9896
18:25:18|11.9896
18:25:19|11.9896
18:25:21|11.9896
18:25:21|11.9945
18:25:22|11.9925
18:25:23|11.9925
18:25:24|11.9914
18:25:26|11.9922
18:25:26|11.987
18:25:27|11.987
18:25:28|11.9891
18:25:29|11.988
18:25:30|11.988
18:25:32|11.9888
18:25:34|11.988
18:25:35|11.9876
18:25:36|11.9931
18:25:37|11.9931
18:25:38|11.9931
18:25:39|11.9938
18:25:39|11.9948
18:25:41|11.9956
18:25:43|11.9924
18:25:44|11.9892
18:25:44|11.9891
18:25:45|11.991
18:25:46|11.99
18:25:47|11.99
18:25:48|11.99
18:25:50|11.99
18:25:50|11.99
18:25:51|11.989
18:25:52|11.989
18:25:53|11.9942
18:25:55|11.9942
18:25:55|11.9968
18:25:56|11.9978
18:25:58|11.9978
18:25:59|12.
18:26:00|12.0023
18:26:00|12.0004
18:26:01|11.9973
18:26:02|11.9929
18:26:03|11.9901
18:26:04|11.9901
18:26:05|11.9888
18:26:06|11.9914
18:26:08|11.9903
18:26:09|11.9911
18:26:10|11.9911
18:26:10|11.99
18:26:11|11.99
18:26:13|11.984
18:26:14|11.989
18:26:14|11.9868
18:26:15|11.9868
18:26:16|11.9873
18:26:18|11.9939
18:26:18|11.9963
18:26:20|11.9978
18:26:21|11.9975
18:26:21|11.9999
18:26:23|11.9999
18:26:24|12.0015
18:26:24|12.0028
18:26:26|12.0028
18:26:27|12.0028
18:26:28|12.0034
18:26:29|12.0105
18:26:30|12.0105
18:26:31|12.0105
18:26:32|12.0105
18:26:34|12.0069
18:26:34|12.0069
18:26:37|12.0019
18:26:38|12.0031
18:26:38|12.0018
18:26:39|12.0039
18:26:40|12.0039
18:26:42|12.0045
18:26:43|12.0045
18:26:43|12.0045
18:26:44|12.0045
18:26:45|12.0045
18:26:47|12.002
18:26:47|12.0045
18:26:49|12.0045
18:26:50|12.0053
18:26:51|12.0053
18:26:52|12.0069
18:26:53|12.0122
18:26:54|12.0122
18:26:55|12.0122
18:26:56|12.0153
18:26:57|12.0131
18:26:58|12.0129
18:26:59|12.0092
18:27:00|12.0092
18:27:01|12.0093
18:27:02|12.0076
18:27:03|12.0081
18:27:04|12.0028
18:27:05|12.0028
18:27:06|12.0028
18:27:07|12.0028
18:27:08|12.0013
18:27:09|12.0013
18:27:10|12.0009
18:27:11|12.0009
18:27:12|11.9975
18:27:13|11.9987
18:27:14|12.0011
18:27:15|12.0044
18:27:16|12.0044
18:27:17|12.0044
18:27:18|12.0019
18:27:19|12.0019
18:27:20|12.0069
18:27:21|12.0069
18:27:22|12.0092
18:27:23|12.0092
18:27:24|12.0092
18:27:25|12.012
18:27:26|12.0068
18:27:27|12.0088
18:27:28|12.0092
18:27:29|12.0092
18:27:30|12.0092
18:27:31|12.0021
18:27:32|11.9973
18:27:33|11.9996
18:27:34|11.9944
18:27:35|11.9916
18:27:36|11.9894
18:27:38|11.9894
18:27:39|11.991
18:27:40|11.9942
18:27:41|12.
18:27:42|12.0005
18:27:43|12.0013
18:27:43|12.0035
18:27:46|12.0056
18:27:46|12.0056
18:27:47|12.0056
18:27:48|12.0057
18:27:50|12.0106
18:27:50|12.0106
18:27:51|12.0106
18:27:52|12.0033
18:27:54|12.0004
18:27:54|11.9978
18:27:55|12.008
18:27:56|12.008
18:27:57|12.008
18:27:59|12.0038
18:27:59|11.9979
18:28:01|12.0004
18:28:02|12.0032
18:28:02|12.0032
18:28:03|12.0087
18:28:04|12.0084
18:28:05|12.0135
18:28:06|12.0124
18:28:07|12.0125
18:28:08|12.0125
18:28:09|12.0133
18:28:10|12.0133
18:28:11|12.0121
18:28:12|12.0121
18:28:13|12.0121
18:28:14|12.0102
18:28:16|12.0102
18:28:17|12.0102
18:28:18|12.0102
18:28:19|12.0102
18:28:19|12.0102
18:28:20|12.0184
18:28:22|12.0184
18:28:23|12.0218
18:28:24|12.024
18:28:24|12.024
18:28:25|12.024
18:28:27|12.024
18:28:27|12.0272
18:28:29|12.0272
18:28:30|12.0273
18:28:31|12.0273
18:28:32|12.0273
18:28:33|12.0273
18:28:34|12.0261
18:28:36|12.0261
18:28:37|12.0393
18:28:38|12.0518
18:28:39|12.0584
18:28:40|12.0577
18:28:41|12.0577
18:28:42|12.0589
18:28:43|12.0554
18:28:44|12.0552
18:28:45|12.0577
18:28:46|12.0481
18:28:47|12.0433
18:28:48|12.0394
18:28:49|12.0402
18:28:51|12.0362
18:28:51|12.0334
18:28:52|12.0334
18:28:53|12.0334
18:28:54|12.0357
18:28:56|12.0423
18:28:56|12.0423
18:28:58|12.0431
18:28:58|12.0431
18:28:59|12.0434
18:29:01|12.0434
18:29:01|12.0434
18:29:03|12.0263
18:29:03|12.0209
18:29:05|12.0249
18:29:06|12.0266
18:29:07|12.0266
18:29:07|12.0266
18:29:09|12.0266
18:29:10|12.0253
18:29:11|12.0253
18:29:12|12.0253
18:29:13|12.0291
18:29:14|12.0291
18:29:15|12.0273
18:29:16|12.0266
18:29:17|12.0266
18:29:18|12.023
18:29:19|12.0266
18:29:20|12.0266
18:29:21|12.0366
18:29:22|12.0366
18:29:23|12.0366
18:29:24|12.0366
18:29:25|12.0366
18:29:26|12.0366
18:29:27|12.0366
18:29:28|12.04
18:29:29|12.04
18:29:31|12.04
18:29:31|12.04
18:29:33|12.028
18:29:33|12.0258
18:29:34|12.0189
18:29:36|12.0189
18:29:36|12.0171
18:29:37|12.0171
18:29:39|12.0224
18:29:40|12.0181
18:29:41|12.0109
18:29:42|12.0023
18:29:43|12.
18:29:44|11.9941
18:29:45|11.9929
18:29:46|11.9866
18:29:47|11.9848
18:29:48|11.9848
18:29:49|11.9925
18:29:51|11.9925
18:29:51|11.9925
18:29:53|12.0019
18:29:53|12.0013
18:29:55|12.0013
18:29:56|12.0013
18:29:57|12.0008
18:29:58|12.0042
18:29:59|12.0042
18:30:00|11.9997
18:30:01|11.9997
18:30:02|11.9997
18:30:03|11.9997
18:30:04|12.0075
18:30:05|12.0116
18:30:06|12.01
18:30:08|12.0117
18:30:09|12.0225
18:30:10|12.024
18:30:11|12.024
18:30:12|12.024
18:30:13|12.0304
18:30:15|12.023
18:30:15|12.0236
18:30:16|12.0258
18:30:17|12.0192
18:30:18|12.0308
18:30:19|12.0308
18:30:20|12.0308
18:30:22|12.0308
18:30:23|12.0308
18:30:23|12.0326
18:30:24|12.0326
18:30:25|12.0264
18:30:26|12.0205
18:30:28|12.016
18:30:28|12.0128
18:30:29|12.0121
18:30:31|12.0072
18:30:31|12.0116
18:30:32|12.0065
18:30:33|12.0065
18:30:34|12.0065
18:30:35|12.0117
18:30:37|12.0117
18:30:38|12.0198
18:30:39|12.0277
18:30:40|12.0296
18:30:41|12.0296
18:30:42|12.0338
18:30:43|12.0338
18:30:44|12.0356
18:30:45|12.0193
18:30:46|12.0239
18:30:48|12.0252
18:30:48|12.0252
18:30:49|12.0276
18:30:50|12.03
18:30:52|12.03
18:30:52|12.0291
18:30:54|12.0291
18:30:54|12.0396
18:30:55|12.0423
18:30:56|12.0526
18:30:57|12.0526
18:30:58|12.0573
18:30:59|12.0573
18:31:00|12.0624
18:31:01|12.071
18:31:03|12.0697
18:31:03|12.0628
18:31:04|12.0649
18:31:06|12.0625
18:31:06|12.0661
18:31:07|12.0637
18:31:08|12.0601
18:31:09|12.0601
18:31:10|12.0601
18:31:11|12.0601
18:31:12|12.0601
18:31:14|12.0679
18:31:14|12.0679
18:31:15|12.0684
18:31:17|12.0736
18:31:17|12.0736
18:31:19|12.0736
18:31:19|12.0709
18:31:20|12.0709
18:31:22|12.0709
18:31:22|12.0709
18:31:23|12.0692
18:31:25|12.0692
18:31:26|12.0695
18:31:26|12.0625
18:31:29|12.0573
18:31:30|12.0494
18:31:30|12.0472
18:31:31|12.0394
18:31:32|12.04
18:31:33|12.0403
18:31:34|12.0403
18:31:35|12.0468
18:31:36|12.0473
18:31:38|12.0473
18:31:40|12.0456
18:31:41|12.0456
18:31:41|12.0645
18:31:43|12.0645
18:31:43|12.0645
18:31:45|12.0684
18:31:45|12.0657
18:31:47|12.0625
18:31:48|12.0565
18:31:49|12.048
18:31:50|12.0434
18:31:51|12.0442
18:31:52|12.0442
18:31:53|12.0537
18:31:53|12.0531
18:31:55|12.0536
18:31:56|12.0536
18:31:57|12.09
18:31:58|12.0935
18:31:59|12.0889
18:32:00|12.0923
18:32:01|12.0992
18:32:02|12.0999
18:32:03|12.0913
18:32:04|12.098
18:32:05|12.1029
18:32:06|12.1011
18:32:07|12.0975
18:32:08|12.0908
18:32:09|12.0782
18:32:10|12.075
18:32:11|12.0752
18:32:12|12.0789
18:32:13|12.0789
18:32:14|12.078
18:32:15|12.077
18:32:16|12.0736
18:32:17|12.0736
18:32:18|12.0736
18:32:19|12.0843
18:32:20|12.0855
18:32:21|12.078
18:32:22|12.078
18:32:23|12.078
18:32:24|12.0838
18:32:25|12.0838
18:32:26|12.0838
18:32:27|12.0772
18:32:28|12.0772
18:32:29|12.0862
18:32:30|12.0885
18:32:31|12.0885
18:32:32|12.0838
18:32:33|12.0734
18:32:34|12.0706
18:32:35|12.0731
18:32:36|12.0731
18:32:37|12.0719
18:32:38|12.0719
18:32:39|12.0719
18:32:41|12.0724
18:32:42|12.0748
18:32:43|12.0748
18:32:44|12.0771
18:32:45|12.0771
18:32:45|12.0771
18:32:47|12.0733
18:32:48|12.0733
18:32:49|12.0747
18:32:50|12.0736
18:32:51|12.0736
18:32:52|12.0736
18:32:53|12.0736
18:32:54|12.0736
18:32:55|12.0736
18:32:56|12.0736
18:32:58|12.0736
18:32:58|12.0736
18:33:00|12.0736
18:33:00|12.0736
18:33:01|12.0736
18:33:03|12.0736
18:33:03|12.0736
18:33:05|12.0724
18:33:06|12.0758
18:33:07|12.0724
18:33:08|12.0732
18:33:08|12.0732
18:33:10|12.07
18:33:12|12.07
18:33:13|12.07
18:33:13|12.05
18:33:14|12.0526
18:33:16|12.0749
18:33:16|12.0728
18:33:17|12.0685
18:33:18|12.0632
18:33:19|12.0585
18:33:20|12.0569
18:33:21|12.0541
18:33:22|12.0564
18:33:23|12.05
18:33:24|12.0384
18:33:26|12.0296
18:33:26|12.0401
18:33:27|12.0497
18:33:29|12.0472
18:33:29|12.0464
18:33:30|12.0468
18:33:31|12.0402
18:33:33|12.0449
18:33:33|12.049
18:33:34|12.0445
18:33:35|12.0568
18:33:36|12.0593
18:33:37|12.0569
18:33:38|12.0576
18:33:40|12.0597
18:33:42|12.0629
18:33:42|12.052
18:33:44|12.0571
18:33:45|12.0575
18:33:47|12.0617
18:33:48|12.0615
18:33:49|12.0568
18:33:49|12.0541
18:33:50|12.0579
18:33:52|12.0555
18:33:53|12.0562
18:33:54|12.0569
18:33:55|12.0569
18:33:56|12.0608
18:33:57|12.0653
18:33:58|12.0668
18:33:59|12.066
18:34:00|12.0656
18:34:01|12.0639
18:34:03|12.0534
18:34:04|12.0629
18:34:04|12.0724
18:34:05|12.0732
18:34:06|12.0732
18:34:07|12.067
18:34:08|12.0677
18:34:09|12.0603
18:34:10|12.0525
18:34:11|12.0525
18:34:12|12.053
18:34:13|12.0581
18:34:14|12.0629
18:34:15|12.0644
18:34:16|12.0663
18:34:17|12.0579
18:34:19|12.0496
18:34:20|12.048
18:34:20|12.0532
18:34:21|12.0557
18:34:23|12.0605
18:34:23|12.0605
18:34:24|12.0605
18:34:25|12.0507
18:34:26|12.0432
18:34:27|12.0423
18:34:28|12.0387
18:34:29|12.0377
18:34:31|12.0477
18:34:32|12.052
18:34:33|12.0312
18:34:34|12.0236
18:34:34|12.0158
18:34:36|12.0197
18:34:37|12.0168
18:34:38|12.0161
18:34:38|12.017
18:34:39|12.0154
18:34:42|12.0184
18:34:42|12.0125
18:34:43|12.0122
18:34:45|12.0095
18:34:46|12.0101
18:34:46|12.009
18:34:48|12.0124
18:34:49|12.0124
18:34:50|12.0084
18:34:51|12.0122
18:34:52|12.0181
18:34:53|12.0233
18:34:54|12.0281
18:34:55|12.0303
18:34:56|12.0334
18:34:57|12.0334
18:34:59|12.034
18:34:59|12.0293
18:35:00|12.0293
18:35:01|12.0282
18:35:02|12.0341
18:35:04|12.0377
18:35:04|12.0228
18:35:05|12.0297
18:35:06|12.0317
18:35:07|12.0314
18:35:08|12.0313
18:35:09|12.022
18:35:10|12.0195
18:35:12|12.0202
18:35:12|12.0202
18:35:13|12.0113
18:35:15|12.0113
18:35:15|12.0113
18:35:16|12.0113
18:35:17|12.0142
18:35:18|12.0137
18:35:19|12.0069
18:35:20|12.0069
18:35:21|12.0125
18:35:23|12.0233
18:35:23|12.0134
18:35:24|12.0101
18:35:26|12.0136
18:35:26|12.0173
18:35:28|12.0173
18:35:28|12.0188
18:35:29|12.0271
18:35:31|12.0281
18:35:32|12.0341
18:35:32|12.0292
18:35:34|12.0221
18:35:34|12.0233
18:35:36|12.0197
18:35:37|12.0208
18:35:38|12.0208
18:35:38|12.0208
18:35:39|12.0271
18:35:40|12.0271
18:35:42|12.0304
18:35:44|12.0271
18:35:44|12.0293
18:35:46|12.0293
18:35:47|12.0376
18:35:48|12.0449
18:35:49|12.0509
18:35:50|12.0523
18:35:51|12.0551
18:35:53|12.0569
18:35:53|12.0569
18:35:55|12.0578
18:35:56|12.0569
18:35:57|12.0555
18:35:58|12.0569
18:35:59|12.0618
18:36:00|12.0725
18:36:00|12.0747
18:36:02|12.0798
18:36:02|12.08
18:36:04|12.08
18:36:05|12.0848
18:36:06|12.0941
18:36:06|12.0952
18:36:07|12.0945
18:36:08|12.0985
18:36:10|12.0985
18:36:11|12.1
18:36:12|12.1
18:36:13|12.1004
18:36:14|12.0964
18:36:15|12.0976
18:36:16|12.0916
18:36:17|12.0969
18:36:18|12.0969
18:36:19|12.0969
18:36:20|12.0969
18:36:21|12.0969
18:36:22|12.0969
18:36:23|12.0969
18:36:24|12.0969
18:36:25|12.1029
18:36:26|12.1
18:36:27|12.0949
18:36:28|12.0918
18:36:29|12.0918
18:36:30|12.0969
18:36:31|12.0969
18:36:32|12.0969
18:36:33|12.1029
18:36:34|12.1024
18:36:35|12.1027
18:36:36|12.1027
18:36:37|12.1027
18:36:38|12.1037
18:36:39|12.1063
18:36:40|12.1035
18:36:41|12.0942
18:36:42|12.0962
18:36:43|12.0855
18:36:44|12.0805
18:36:46|12.0809
18:36:47|12.0798
18:36:48|12.0773
18:36:49|12.0785
18:36:50|12.076
18:36:50|12.0637
18:36:51|12.0628
18:36:53|12.0628
18:36:54|12.0628
18:36:55|12.0656
18:36:56|12.0693
18:36:57|12.069
18:36:57|12.0724
18:36:59|12.0709
18:36:59|12.0679
18:37:01|12.0616
18:37:02|12.0556
18:37:03|12.0515
18:37:04|12.0535
18:37:05|12.0569
18:37:06|12.0584
18:37:06|12.0553
18:37:08|12.0553
18:37:08|12.0553
18:37:10|12.0515
18:37:11|12.0509
18:37:12|12.0533
18:37:13|12.0533
18:37:14|12.0533
18:37:15|12.0533
18:37:16|12.0519
18:37:16|12.0426
18:37:18|12.0426
18:37:19|12.0449
18:37:20|12.0509
18:37:21|12.0568
18:37:22|12.0545
18:37:23|12.0485
18:37:23|12.0412
18:37:25|12.0437
18:37:25|12.0503
18:37:27|12.0558
18:37:28|12.0503
18:37:29|12.0503
18:37:29|12.0546
18:37:31|12.0568
18:37:32|12.052
18:37:33|12.0448
18:37:34|12.0461
18:37:35|12.0469
18:37:36|12.0484
18:37:37|12.0509
18:37:38|12.0544
18:37:39|12.0544
18:37:40|12.0544
18:37:41|12.0544
18:37:42|12.0532
18:37:43|12.0532
18:37:45|12.0508
18:37:46|12.0508
18:37:46|12.0497
18:37:48|12.0364
18:37:49|12.0402
18:37:50|12.0355
18:37:50|12.0384
18:37:51|12.0384
18:37:53|12.0341
18:37:55|12.0317
18:37:56|12.0341
18:37:57|12.0364
18:37:58|12.0396
18:37:59|12.0396
18:38:00|12.0413
18:38:01|12.0399
18:38:02|12.0394
18:38:03|12.0394
18:38:04|12.0395
18:38:04|12.0395
18:38:06|12.0394
18:38:07|12.0497
18:38:09|12.0533
18:38:09|12.0544
18:38:10|12.0528
18:38:12|12.0477
18:38:13|12.0505
18:38:14|12.0568
18:38:15|12.0568
18:38:16|12.0524
18:38:17|12.0487
18:38:18|12.0533
18:38:18|12.0581
18:38:20|12.0581
18:38:21|12.0606
18:38:21|12.0532
18:38:23|12.0532
18:38:23|12.0532
18:38:25|12.058
18:38:26|12.0556
18:38:26|12.0564
18:38:28|12.0564
18:38:28|12.0604
18:38:29|12.0604
18:38:30|12.0577
18:38:31|12.0532
18:38:32|12.0532
18:38:34|12.0532
18:38:35|12.0532
18:38:36|12.06
18:38:37|12.0646
18:38:38|12.0528
18:38:39|12.046
18:38:40|12.0422
18:38:41|12.0418
18:38:41|12.0417
18:38:42|12.0417
18:38:44|12.0452
18:38:46|12.0449
18:38:46|12.0473
18:38:48|12.0437
18:38:49|12.0428
18:38:50|12.0415
18:38:51|12.0474
18:38:52|12.0485
18:38:54|12.0549
18:38:54|12.0549
18:38:55|12.0549
18:38:57|12.0558
18:38:57|12.0473
18:38:59|12.0473
18:39:00|12.0473
18:39:00|12.0489
18:39:01|12.0488
18:39:03|12.0492
18:39:04|12.0445
18:39:05|12.0456
18:39:06|12.0456
18:39:07|12.0555
18:39:08|12.0555
18:39:09|12.0485
18:39:10|12.0433
18:39:11|12.0459
18:39:12|12.0459
18:39:13|12.0459
18:39:14|12.0459
18:39:15|12.0459
18:39:17|12.0532
18:39:18|12.0512
18:39:18|12.0512
18:39:19|12.0565
18:39:21|12.0508
18:39:21|12.0448
18:39:23|12.0448
18:39:24|12.0413
18:39:25|12.0413
18:39:26|12.0413
18:39:26|12.0413
18:39:28|12.0448
18:39:28|12.0448
18:39:30|12.0448
18:39:31|12.0448
18:39:32|12.0413
18:39:33|12.0413
18:39:34|12.0411
18:39:35|12.0413
18:39:35|12.0413
18:39:37|12.0413
18:39:37|12.0413
18:39:39|12.0413
18:39:40|12.0451
18:39:40|12.0364
18:39:42|12.0367
18:39:43|12.0328
18:39:44|12.0304
18:39:45|12.0304
18:39:47|12.0307
18:39:47|12.028
18:39:48|12.0259
18:39:50|12.024
18:39:52|12.0184
18:39:52|12.0136
18:39:54|12.0092
18:39:54|12.0064
18:39:56|12.0041
18:39:56|12.0041
18:39:58|12.0007
18:39:59|12.0007
18:40:00|12.0029
18:40:00|12.0017
18:40:01|12.0016
18:40:02|12.0017
18:40:03|12.0069
18:40:04|12.0184
18:40:05|12.0225
18:40:07|12.0317
18:40:08|12.0295
18:40:09|12.0295
18:40:09|12.0304
18:40:10|12.0304
18:40:12|12.0413
18:40:13|12.0352
18:40:14|12.05
18:40:14|12.051
18:40:16|12.0496
18:40:17|12.0448
18:40:18|12.0408
18:40:19|12.0449
18:40:20|12.0376
18:40:21|12.0376
18:40:22|12.0281
18:40:23|12.0219
18:40:24|12.0196
18:40:25|12.0309
18:40:26|12.0271
18:40:27|12.022
18:40:28|12.0148
18:40:29|12.0099
18:40:30|12.0124
18:40:31|12.0059
18:40:32|12.0065
18:40:33|12.0065
18:40:34|12.0041
18:40:35|12.0035
18:40:36|11.9999
18:40:37|12.0017
18:40:38|12.002
18:40:39|11.9992
18:40:40|11.9957
18:40:41|11.982
18:40:42|11.9822
18:40:43|11.98
18:40:44|11.9889
18:40:45|11.9909
18:40:46|11.9897
18:40:47|11.9908
18:40:49|11.9884
18:40:50|11.9974
18:40:51|12.0005
18:40:52|12.0157
18:40:53|12.0095
18:40:54|12.0077
18:40:55|12.0092
18:40:56|12.0124
18:40:57|12.02
18:40:58|12.0196
18:40:59|12.016
18:41:00|12.0148
18:41:01|12.0105
18:41:02|12.0197
18:41:03|12.0197
18:41:04|12.0136
18:41:05|12.0101
18:41:06|12.0114
18:41:07|12.0114
18:41:08|12.0112
18:41:09|12.0196
18:41:10|12.0184
18:41:11|12.0184
18:41:12|12.0184
18:41:13|12.0184
18:41:14|12.0281
18:41:15|12.0364
18:41:16|12.0389
18:41:17|12.0341
18:41:18|12.0401
18:41:20|12.0399
18:41:21|12.0448
18:41:22|12.0413
18:41:22|12.0307
18:41:23|12.0307
18:41:24|12.0307
18:41:26|12.0449
18:41:26|12.0401
18:41:27|12.0429
18:41:28|12.0562
18:41:30|12.0556
18:41:30|12.0483
18:41:32|12.0521
18:41:33|12.034
18:41:34|12.0365
18:41:34|12.0353
18:41:36|12.0376
18:41:36|12.0376
18:41:37|12.04
18:41:38|12.0307
18:41:39|12.029
18:41:40|12.0293
18:41:41|12.0293
18:41:42|12.0293
18:41:43|12.032
18:41:44|12.0318
18:41:45|12.0325
18:41:46|12.0289
18:41:49|12.0196
18:41:50|12.0196
18:41:51|12.016
18:41:52|12.0161
18:41:53|12.0161
18:41:54|12.0292
18:41:55|12.0256
18:41:56|12.0208
18:41:56|12.0147
18:41:58|12.0172
18:41:58|12.0036
18:42:00|12.0065
18:42:00|12.0064
18:42:02|12.0083
18:42:02|12.0002
18:42:04|12.0005
18:42:05|12.0116
18:42:06|12.0017
18:42:06|11.9989
18:42:08|11.996
18:42:09|11.9956
18:42:10|12.0017
18:42:11|12.0049
18:42:12|12.0051
18:42:13|11.9981
18:42:14|11.9993
18:42:15|11.9993
18:42:16|11.9993
18:42:17|12.0076
18:42:18|12.0029
18:42:19|11.9952
18:42:20|11.997
18:42:21|11.9956
18:42:23|11.9943
18:42:24|11.9943
18:42:24|11.9969
18:42:25|11.9969
18:42:27|11.995
18:42:28|11.9929
18:42:28|11.983
18:42:30|11.9816
18:42:31|11.9751
18:42:32|11.9741
18:42:32|11.9778
18:42:34|11.9778
18:42:35|11.9795
18:42:36|11.9825
18:42:36|11.986
18:42:37|11.9819
18:42:39|11.9819
18:42:40|11.9814
18:42:40|11.9849
18:42:41|11.9692
18:42:42|11.9789
18:42:44|11.9791
18:42:45|11.978
18:42:45|11.986
18:42:47|11.986
18:42:48|11.999
18:42:49|11.999
18:42:49|11.9874
18:42:52|11.9871
18:42:53|11.9896
18:42:54|11.997
18:42:55|11.9955
18:42:56|11.9955
18:42:57|11.9955
18:42:58|11.9913
18:42:59|11.9929
18:43:00|11.9989
18:43:01|12.0018
18:43:02|12.0018
18:43:03|12.0029
18:43:04|12.0017
18:43:05|12.0017
18:43:06|12.0076
18:43:07|12.0035
18:43:08|12.0035
18:43:09|12.0035
18:43:10|11.9976
18:43:11|12.0016
18:43:12|12.0016
18:43:13|12.0052
18:43:14|12.0052
18:43:15|12.0052
18:43:16|12.0052
18:43:17|12.0068
18:43:18|12.0183
18:43:19|12.016
18:43:20|12.0162
18:43:21|12.0139
18:43:22|12.0099
18:43:23|12.0059
18:43:24|12.0059
18:43:25|12.0059
18:43:26|12.0059
18:43:27|12.0059
18:43:28|12.0059
18:43:29|12.0148
18:43:30|12.0172
18:43:31|12.0187
18:43:33|12.0204
18:43:33|12.0337
18:43:34|12.0317
18:43:35|12.0316
18:43:36|12.0316
18:43:38|12.0316
18:43:38|12.0365
18:43:40|12.0368
18:43:40|12.0353
18:43:41|12.0368
18:43:43|12.0418
18:43:44|12.0423
18:43:44|12.0423
18:43:45|12.0544
18:43:46|12.0618
18:43:47|12.0618
18:43:48|12.0646
18:43:50|12.0644
18:43:51|12.0654
18:43:52|12.0663
18:43:54|12.0637
18:43:55|12.0637
18:43:55|12.0701
18:43:57|12.0683
18:43:58|12.0708
18:43:59|12.0708
18:43:59|12.0688
18:44:00|12.0658
18:44:02|12.0567
18:44:03|12.0509
18:44:04|12.0568
18:44:05|12.0524
18:44:06|12.0464
18:44:07|12.0517
18:44:08|12.0517
18:44:09|12.0545
18:44:10|12.06
18:44:11|12.0645
18:44:12|12.0648
18:44:13|12.0601
18:44:14|12.06
18:44:15|12.06
18:44:16|12.06
18:44:17|12.06
18:44:18|12.0641
18:44:19|12.0701
18:44:21|12.0708
18:44:21|12.0725
18:44:22|12.0796
18:44:23|12.08
18:44:24|12.0816
18:44:25|12.0772
18:44:26|12.0759
18:44:27|12.0758
18:44:29|12.0763
18:44:29|12.0763
18:44:31|12.0727
18:44:31|12.0737
18:44:32|12.0737
18:44:33|12.0817
18:44:35|12.0814
18:44:35|12.0812
18:44:36|12.0784
18:44:37|12.0821
18:44:38|12.0847
18:44:39|12.0848
18:44:40|12.084
18:44:41|12.0819
18:44:42|12.0787
18:44:43|12.0787
18:44:44|12.0724
18:44:45|12.0711
18:44:46|12.0773
18:44:47|12.0736
18:44:48|12.0676
18:44:49|12.0589
18:44:51|12.0628
18:44:52|12.0641
18:44:53|12.0688
18:44:54|12.0688
18:44:55|12.0694
18:44:56|12.0694
18:44:58|12.0691
18:44:58|12.0691
18:45:00|12.0691
18:45:00|12.0716
18:45:01|12.0712
18:45:02|12.081
18:45:04|12.0779
18:45:04|12.0779
18:45:05|12.0864
18:45:06|12.0776
18:45:08|12.0704
18:45:08|12.0688
18:45:10|12.0797
18:45:10|12.0812
18:45:12|12.0812
18:45:12|12.0789
18:45:13|12.0683
18:45:15|12.0742
18:45:15|12.0804
18:45:16|12.0836
18:45:18|12.0838
18:45:19|12.0838
18:45:19|12.0704
18:45:20|12.064
18:45:22|12.064
18:45:22|12.0664
18:45:23|12.0664
18:45:25|12.0664
18:45:26|12.0648
18:45:26|12.0628
18:45:27|12.0586
18:45:28|12.058
18:45:30|12.0592
18:45:31|12.0592
18:45:31|12.0592
18:45:32|12.0589
18:45:34|12.0589
18:45:34|12.0589
18:45:36|12.0589
18:45:36|12.0589
18:45:37|12.0541
18:45:38|12.0601
18:45:39|12.0616
18:45:40|12.0657
18:45:41|12.0607
18:45:43|12.058
18:45:44|12.0568
18:45:45|12.0548
18:45:46|12.0569
18:45:47|12.0508
18:45:47|12.0481
18:45:48|12.0459
18:45:49|12.0459
18:45:50|12.0423
18:45:53|12.0352
18:45:53|12.0374
18:45:54|12.0374
18:45:55|12.0472
18:45:56|12.0415
18:45:57|12.0363
18:45:58|12.0392
18:45:59|12.0368
18:46:00|12.0368
18:46:02|12.0368
18:46:02|12.034
18:46:04|12.0364
18:46:05|12.024
18:46:06|12.0244
18:46:07|12.0252
18:46:08|12.0356
18:46:09|12.0332
18:46:10|12.0332
18:46:11|12.0332
18:46:12|12.0332
18:46:13|12.0368
18:46:13|12.0448
18:46:14|12.0488
18:46:16|12.052
18:46:16|12.0576
18:46:18|12.0576
18:46:19|12.0544
18:46:20|12.0518
18:46:20|12.0476
18:46:22|12.0484
18:46:22|12.0467
18:46:23|12.0481
18:46:25|12.0481
18:46:25|12.05
18:46:27|12.0547
18:46:28|12.0608
18:46:28|12.0628
18:46:30|12.0628
18:46:31|12.058
18:46:32|12.0579
18:46:32|12.0579
18:46:34|12.0627
18:46:35|12.0627
18:46:36|12.0627
18:46:37|12.0627
18:46:38|12.0627
18:46:39|12.0627
18:46:40|12.0488
18:46:41|12.0488
18:46:42|12.0427
18:46:43|12.0427
18:46:44|12.0427
18:46:45|12.0428
18:46:46|12.0428
18:46:47|12.0428
18:46:48|12.0428
18:46:49|12.0428
18:46:50|12.0462
18:46:51|12.0484
18:46:52|12.0485
18:46:54|12.0424
18:46:55|12.044
18:46:56|12.0529
18:46:57|12.0535
18:46:58|12.0535
18:46:59|12.0556
18:47:00|12.0556
18:47:01|12.0484
18:47:02|12.0484
18:47:03|12.062
18:47:04|12.0604
18:47:06|12.0588
18:47:07|12.0658
18:47:08|12.0658
18:47:09|12.0544
18:47:09|12.0568
18:47:11|12.0568
18:47:12|12.06
18:47:13|12.06
18:47:14|12.06
18:47:16|12.0692
18:47:16|12.07
18:47:18|12.0688
18:47:19|12.0688
18:47:20|12.0688
18:47:21|12.0676
18:47:22|12.0668
18:47:23|12.0668
18:47:24|12.0712
18:47:25|12.0746
18:47:26|12.08
18:47:27|12.0845
18:47:28|12.0833
18:47:29|12.0762
18:47:29|12.0762
18:47:30|12.0748
18:47:32|12.0671
18:47:32|12.0604
18:47:34|12.0593
18:47:35|12.0538
18:47:36|12.0496
18:47:36|12.0495
18:47:38|12.0487
18:47:39|12.046
18:47:39|12.0547
18:47:40|12.0493
18:47:42|12.0417
18:47:43|12.0457
18:47:44|12.0553
18:47:45|12.0637
18:47:46|12.0754
18:47:47|12.0853
18:47:48|12.0841
18:47:48|12.0841
18:47:50|12.0872
18:47:51|12.0872
18:47:51|12.084
18:47:52|12.1042
18:47:54|12.1063
18:47:56|12.1111
18:47:56|12.1096
18:47:58|12.1042
18:47:58|12.1042
18:48:00|12.0956
18:48:01|12.091
18:48:03|12.0926
18:48:03|12.0826
18:48:05|12.0838
18:48:05|12.093
18:48:07|12.0886
18:48:08|12.0803
18:48:08|12.0789
18:48:09|12.0754
18:48:11|12.084
18:48:11|12.0905
18:48:12|12.0908
18:48:13|12.091
18:48:14|12.0826
18:48:16|12.0826
18:48:16|12.0813
18:48:17|12.0861
18:48:18|12.0881
18:48:20|12.0881
18:48:20|12.0928
18:48:21|12.0928
18:48:23|12.0982
18:48:24|12.102
18:48:25|12.0853
18:48:26|12.0646
18:48:27|12.0623
18:48:27|12.0673
18:48:29|12.0721
18:48:29|12.0757
18:48:31|12.0706
18:48:32|12.0694
18:48:32|12.0694
18:48:33|12.0694
18:48:35|12.0694
18:48:35|12.0694
18:48:37|12.0694
18:48:38|12.0621
18:48:39|12.0574
18:48:40|12.0625
18:48:41|12.0625
18:48:41|12.0625
18:48:43|12.0625
18:48:43|12.0643
18:48:45|12.0648
18:48:46|12.0571
18:48:47|12.0538
18:48:48|12.0582
18:48:48|12.0571
18:48:49|12.0571
18:48:50|12.0571
18:48:53|12.0571
18:48:54|12.0571
18:48:54|12.0552
18:48:55|12.0552
18:48:56|12.0552
18:48:57|12.0552
18:48:58|12.0587
18:49:00|12.0625
18:49:00|12.0625
18:49:02|12.0625
18:49:02|12.0625
18:49:05|12.0625
18:49:05|12.0625
18:49:06|12.0625
18:49:07|12.0625
18:49:09|12.0592
18:49:09|12.0592
18:49:10|12.0592
18:49:11|12.0592
18:49:12|12.0592
18:49:13|12.0563
18:49:14|12.0606
18:49:16|12.0606
18:49:16|12.0652
18:49:17|12.0652
18:49:19|12.0652
18:49:19|12.0652
18:49:20|12.0562
18:49:21|12.0562
18:49:22|12.054
18:49:23|12.0565
18:49:25|12.0608
18:49:25|12.0608
18:49:26|12.0619
18:49:27|12.0619
18:49:28|12.0619
18:49:29|12.0619
18:49:30|12.0685
18:49:32|12.0685
18:49:33|12.0695
18:49:33|12.0695
18:49:35|12.0695
18:49:35|12.0695
18:49:36|12.0695
18:49:37|12.0695
18:49:38|12.0684
18:49:40|12.0671
18:49:40|12.0671
18:49:41|12.0671
18:49:42|12.0671
18:49:44|12.0669
18:49:45|12.0669
18:49:45|12.0669
18:49:46|12.0669
18:49:47|12.0657
18:49:48|12.0657
18:49:49|12.0692
18:49:50|12.0692
18:49:52|12.0692
18:49:52|12.0692
18:49:53|12.0669
18:49:55|12.0669
18:49:56|12.069
18:49:58|12.069
18:49:59|12.0753
18:50:00|12.08
18:50:01|12.0832
18:50:01|12.0949
18:50:03|12.0896
18:50:04|12.0972
18:50:05|12.0901
18:50:06|12.0862
18:50:07|12.0815
18:50:08|12.0819
18:50:10|12.0819
18:50:10|12.0819
18:50:11|12.0881
18:50:13|12.0798
18:50:13|12.0766
18:50:15|12.0738
18:50:16|12.0738
18:50:16|12.0779
18:50:17|12.0758
18:50:19|12.0781
18:50:20|12.0793
18:50:20|12.0827
18:50:22|12.0865
18:50:22|12.0865
18:50:24|12.0973
18:50:24|12.1052
18:50:25|12.1064
18:50:27|12.1132
18:50:27|12.1155
18:50:28|12.1177
18:50:29|12.1228
18:50:30|12.1143
18:50:31|12.1119
18:50:32|12.1119
18:50:33|12.1059
18:50:34|12.1057
18:50:35|12.1054
18:50:36|12.1054
18:50:37|12.1116
18:50:38|12.1063
18:50:39|12.1004
18:50:40|12.0964
18:50:42|12.094
18:50:42|12.1022
18:50:43|12.1022
18:50:44|12.103
18:50:45|12.1038
18:50:47|12.1038
18:50:47|12.1038
18:50:49|12.1091
18:50:50|12.1012
18:50:51|12.1081
18:50:52|12.1158
18:50:53|12.1158
18:50:54|12.1087
18:50:55|12.1069
18:50:56|12.102
18:50:58|12.0958
18:50:58|12.0934
18:51:00|12.0878
18:51:01|12.0887
18:51:02|12.0887
18:51:03|12.0887
18:51:05|12.0877
18:51:05|12.088
18:51:06|12.0847
18:51:07|12.0813
18:51:08|12.0756
18:51:09|12.0756
18:51:11|12.0833
18:51:11|12.0833
18:51:12|12.0698
18:51:14|12.0672
18:51:15|12.0677
18:51:16|12.0745
18:51:17|12.0745
18:51:18|12.0719
18:51:18|12.0613
18:51:20|12.0613
18:51:21|12.0541
18:51:22|12.0481
18:51:22|12.0468
18:51:24|12.0412
18:51:25|12.0412
18:51:25|12.0574
18:51:26|12.0497
18:51:28|12.0497
18:51:29|12.0517
18:51:29|12.0432
18:51:31|12.0457
18:51:32|12.046
18:51:33|12.0457
18:51:34|12.044
18:51:35|12.0504
18:51:37|12.0686
18:51:37|12.0666
18:51:38|12.0668
18:51:40|12.0708
18:51:41|12.0708
18:51:42|12.0724
18:51:42|12.0724
18:51:43|12.0724
18:51:44|12.0805
18:51:46|12.0805
18:51:46|12.0875
18:51:47|12.0945
18:51:48|12.096
18:51:49|12.0993
18:51:50|12.0957
18:51:51|12.0934
18:51:53|12.0934
18:51:54|12.0934
18:51:54|12.0934
18:51:55|12.1019
18:51:56|12.1019
18:51:59|12.0941
18:52:00|12.0862
18:52:00|12.0832
18:52:01|12.0832
18:52:03|12.0722
18:52:04|12.0661
18:52:05|12.067
18:52:05|12.073
18:52:07|12.06
18:52:08|12.0604
18:52:09|12.0723
18:52:10|12.0767
18:52:11|12.0753
18:52:11|12.0753
18:52:12|12.0745
18:52:14|12.0745
18:52:15|12.0745
18:52:15|12.0712
18:52:17|12.0712
18:52:18|12.072
18:52:19|12.0752
18:52:21|12.076
18:52:22|12.076
18:52:22|12.076
18:52:24|12.0665
18:52:24|12.0667
18:52:26|12.0623
18:52:27|12.0539
18:52:27|12.0539
18:52:29|12.0539
18:52:29|12.0575
18:52:31|12.0575
18:52:31|12.0552
18:52:33|12.066
18:52:34|12.0651
18:52:34|12.0712
18:52:36|12.0668
18:52:37|12.0668
18:52:38|12.0668
18:52:39|12.0644
18:52:40|12.0626
18:52:41|12.066
18:52:42|12.066
18:52:42|12.0675
18:52:44|12.0694
18:52:45|12.0694
18:52:46|12.0721
18:52:47|12.0757
18:52:47|12.0708
18:52:49|12.0726
18:52:49|12.0745
18:52:50|12.0735
18:52:52|12.0733
18:52:52|12.0721
18:52:54|12.0721
18:52:55|12.0757
18:52:55|12.0674
18:52:57|12.0742
18:52:58|12.0742
18:52:59|12.0744
18:53:01|12.0781
18:53:02|12.0764
18:53:02|12.0793
18:53:04|12.0793
18:53:05|12.0662
18:53:06|12.0662
18:53:07|12.0662
18:53:08|12.0748
18:53:09|12.0748
18:53:10|12.0748
18:53:11|12.0729
18:53:12|12.0704
18:53:13|12.0704
18:53:14|12.0692
18:53:16|12.0676
18:53:17|12.0643
18:53:17|12.0648
18:53:18|12.0648
18:53:19|12.0648
18:53:20|12.0555
18:53:21|12.0555
18:53:23|12.0586
18:53:24|12.0642
18:53:25|12.0642
18:53:25|12.0601
18:53:27|12.0601
18:53:28|12.0601
18:53:30|12.0601
18:53:30|12.05
18:53:32|12.05
18:53:32|12.0481
18:53:33|12.0382
18:53:34|12.0382
18:53:35|12.0382
18:53:36|12.036
18:53:37|12.036
18:53:38|12.0408
18:53:39|12.0408
18:53:40|12.0303
18:53:41|12.024
18:53:42|12.021
18:53:43|12.018
18:53:45|12.0185
18:53:45|12.0148
18:53:46|12.0181
18:53:47|12.0193
18:53:48|12.0193
18:53:49|12.0193
18:53:50|12.0218
18:53:51|12.0121
18:53:52|12.0129
18:53:53|12.0028
18:53:54|11.996
18:53:55|11.9982
18:53:56|12.0002
18:53:57|12.0002
18:53:58|12.0025
18:54:00|12.0025
18:54:02|12.0037
18:54:02|12.0019
18:54:04|12.0019
18:54:04|12.0058
18:54:06|12.0107
18:54:06|12.0157
18:54:08|12.0155
18:54:09|12.0178
18:54:10|12.0178
18:54:11|12.0178
18:54:12|12.031
18:54:13|12.025
18:54:14|12.0253
18:54:15|12.03
18:54:16|12.0286
18:54:17|12.0239
18:54:18|12.0239
18:54:19|12.0204
18:54:20|12.0202
18:54:21|12.0202
18:54:22|12.0202
18:54:23|12.0202
18:54:24|12.0308
18:54:25|12.0279
18:54:26|12.028
18:54:27|12.0321
18:54:28|12.0393
18:54:29|12.0436
18:54:30|12.0475
18:54:31|12.0481
18:54:32|12.0588
18:54:33|12.0579
18:54:34|12.0579
18:54:35|12.0579
18:54:36|12.0601
18:54:37|12.0601
18:54:38|12.0633
18:54:39|12.0685
18:54:41|12.0762
18:54:41|12.0812
18:54:42|12.0912
18:54:44|12.0928
18:54:44|12.0928
18:54:45|12.0964
18:54:46|12.0958
18:54:47|12.0946
18:54:48|12.0946
18:54:49|12.0946
18:54:51|12.1104
18:54:52|12.1172
18:54:52|12.1196
18:54:53|12.1228
18:54:55|12.1222
18:54:56|12.1211
18:54:56|12.1263
18:54:57|12.1245
18:54:58|12.1247
18:55:00|12.1247
18:55:01|12.1281
18:55:03|12.1306
18:55:04|12.1318
18:55:04|12.1234
18:55:06|12.1234
18:55:06|12.1237
18:55:08|12.1207
18:55:08|12.1129
18:55:09|12.1092
18:55:10|12.1101
18:55:12|12.1036
18:55:12|12.1033
18:55:13|12.1033
18:55:15|12.1129
18:55:16|12.1129
18:55:16|12.1129
18:55:18|12.1177
18:55:19|12.1177
18:55:20|12.1249
18:55:20|12.1273
18:55:22|12.1324
18:55:23|12.1216
18:55:25|12.1216
18:55:27|12.1242
18:55:28|12.1244
18:55:29|12.1244
18:55:30|12.1285
18:55:31|12.1285
18:55:32|12.1328
18:55:33|12.1352
18:55:34|12.1253
18:55:35|12.1194
18:55:36|12.121
18:55:37|12.121
18:55:38|12.1196
18:55:39|12.1196
18:55:41|12.1208
18:55:41|12.1208
18:55:42|12.1344
18:55:43|12.1344
18:55:45|12.1309
18:55:45|12.1344
18:55:46|12.1344
18:55:47|12.1348
18:55:48|12.1348
18:55:49|12.1348
18:55:50|12.136
18:55:52|12.136
18:55:52|12.134
18:55:53|12.134
18:55:54|12.1312
18:55:55|12.1233
18:55:56|12.1225
18:55:57|12.1243
18:55:59|12.1243
18:55:59|12.1292
18:56:00|12.1292
18:56:01|12.1292
18:56:03|12.1189
18:56:05|12.1185
18:56:05|12.1249
18:56:06|12.1249
18:56:07|12.1376
18:56:09|12.1296
18:56:10|12.1296
18:56:11|12.1389
18:56:11|12.1389
18:56:12|12.1409
18:56:13|12.1429
18:56:15|12.1408
18:56:16|12.1408
18:56:17|12.1465
18:56:17|12.1449
18:56:18|12.1486
18:56:19|12.148
18:56:21|12.1474
18:56:22|12.1448
18:56:23|12.1448
18:56:25|12.1448
18:56:25|12.1391
18:56:26|12.1391
18:56:27|12.1403
18:56:28|12.1461
18:56:29|12.1476
18:56:30|12.1476
18:56:31|12.1416
18:56:32|12.1403
18:56:33|12.1403
18:56:34|12.1279
18:56:35|12.1232
18:56:36|12.1273
18:56:37|12.1198
18:56:39|12.1237
18:56:39|12.1237
18:56:40|12.1273
18:56:42|12.1273
18:56:42|12.1273
18:56:43|12.1347
18:56:45|12.1347
18:56:45|12.1229
18:56:46|12.1244
18:56:47|12.128
18:56:48|12.1285
18:56:49|12.1235
18:56:50|12.1235
18:56:51|12.1248
18:56:53|12.1248
18:56:53|12.1248
18:56:55|12.1248
18:56:56|12.1248
18:56:57|12.1261
18:56:57|12.1261
18:56:58|12.1261
18:57:00|12.1236
18:57:01|12.1236
18:57:01|12.1308
18:57:04|12.1328
18:57:05|12.132
18:57:06|12.132
18:57:07|12.132
18:57:08|12.132
18:57:09|12.132
18:57:09|12.132
18:57:10|12.132
18:57:12|12.132
18:57:13|12.132
18:57:14|12.1222
18:57:15|12.1189
18:57:17|12.1102
18:57:18|12.1263
18:57:18|12.1263
18:57:19|12.1263
18:57:20|12.1263
18:57:22|12.1263
18:57:22|12.1321
18:57:23|12.136
18:57:24|12.136
18:57:25|12.1264
18:57:26|12.1264
18:57:27|12.1264
18:57:28|12.1264
18:57:29|12.1285
18:57:31|12.1285
18:57:31|12.132
18:57:33|12.1324
18:57:33|12.1364
18:57:35|12.1324
18:57:35|12.1339
18:57:36|12.1339
18:57:38|12.1339
18:57:39|12.1329
18:57:40|12.1276
18:57:40|12.1276
18:57:42|12.1233
18:57:42|12.1233
18:57:44|12.1194
18:57:44|12.1162
18:57:45|12.1162
18:57:46|12.1163
18:57:48|12.1155
18:57:49|12.1155
18:57:49|12.1155
18:57:51|12.1155
18:57:52|12.1155
18:57:53|12.1
18:57:54|12.1045
18:57:55|12.1045
18:57:56|12.1045
18:57:57|12.1045
18:57:58|12.1045
18:57:59|12.1027
18:58:00|12.1002
18:58:01|12.1004
18:58:02|12.1004
18:58:03|12.1004
18:58:04|12.0938
18:58:05|12.0936
18:58:07|12.0838
18:58:07|12.0838
18:58:08|12.0838
18:58:09|12.0838
18:58:11|12.092
18:58:11|12.092
18:58:12|12.0888
18:58:14|12.0888
18:58:15|12.0908
18:58:15|12.0908
18:58:17|12.096
18:58:18|12.1009
18:58:18|12.1011
18:58:20|12.1011
18:58:21|12.1011
18:58:22|12.1011
18:58:23|12.0927
18:58:24|12.0927
18:58:25|12.079
18:58:25|12.0807
18:58:27|12.0805
18:58:28|12.0805
18:58:28|12.0805
18:58:30|12.0819
18:58:31|12.086
18:58:33|12.0827
18:58:34|12.0827
18:58:35|12.0719
18:58:35|12.0769
18:58:36|12.0769
18:58:37|12.0769
18:58:38|12.0769
18:58:40|12.0779
18:58:40|12.077
18:58:41|12.0745
18:58:42|12.0721
18:58:44|12.0745
18:58:45|12.0733
18:58:46|12.0756
18:58:46|12.0773
18:58:47|12.0773
18:58:49|12.0773
18:58:49|12.0783
18:58:50|12.0783
18:58:52|12.0851
18:58:53|12.0898
18:58:54|12.0898
18:58:55|12.0792
18:58:55|12.0792
18:58:57|12.0835
18:58:58|12.0835
18:58:59|12.0843
18:59:00|12.0793
18:59:01|12.075
18:59:02|12.0733
18:59:02|12.0733
18:59:03|12.0742
18:59:06|12.0742
18:59:06|12.0722
18:59:08|12.076
18:59:09|12.076
18:59:09|12.076
18:59:11|12.076
18:59:12|12.076
18:59:13|12.0768
18:59:14|12.0768
18:59:15|12.076
18:59:16|12.076
18:59:17|12.0756
18:59:18|12.0756
18:59:19|12.0768
18:59:20|12.0768
18:59:21|12.0768
18:59:22|12.0768
18:59:23|12.0768
18:59:24|12.0768
18:59:26|12.0768
18:59:26|12.0863
18:59:27|12.0864
18:59:28|12.0925
18:59:29|12.0925
18:59:30|12.0925
18:59:32|12.0925
18:59:32|12.0935
18:59:33|12.0935
18:59:34|12.0935
18:59:35|12.0964
18:59:36|12.0964
18:59:37|12.0964
18:59:38|12.0964
18:59:39|12.0964
18:59:40|12.0958
18:59:41|12.0936
18:59:43|12.0934
18:59:43|12.0961
18:59:44|12.0961
18:59:45|12.0969
18:59:47|12.0983
18:59:47|12.1008
18:59:48|12.1008
18:59:49|12.091
18:59:51|12.0904
18:59:52|12.0904
18:59:52|12.0904
18:59:53|12.0904
18:59:54|12.0904
18:59:55|12.0904
18:59:56|12.0904
18:59:57|12.084
18:59:59|12.084
19:00:00|12.084
19:00:01|12.084
19:00:01|12.08
19:00:03|12.08
19:00:04|12.0748
19:00:04|12.0722
19:00:06|12.0721
19:00:07|12.0707
19:00:09|12.0829
19:00:10|12.0829
19:00:10|12.0829
19:00:12|12.0756
19:00:13|12.0695
19:00:13|12.066
19:00:14|12.066
19:00:15|12.0729
19:00:17|12.0743
19:00:18|12.0805
19:00:18|12.0771
19:00:20|12.0771
19:00:21|12.0784
19:00:22|12.0784
19:00:23|12.0889
19:00:24|12.0934
19:00:25|12.0932
19:00:26|12.0969
19:00:27|12.0965
19:00:28|12.0961
19:00:29|12.1072
19:00:30|12.0972
19:00:30|12.1097
19:00:32|12.0992
19:00:33|12.0982
19:00:33|12.0984
19:00:34|12.091
19:00:35|12.0923
19:00:36|12.0957
19:00:37|12.0907
19:00:39|12.098
19:00:40|12.098
19:00:41|12.098
19:00:41|12.098
19:00:43|12.1003
19:00:43|12.1003
19:00:45|12.1071
19:00:46|12.1071
19:00:47|12.1071
19:00:48|12.1126
19:00:49|12.1132
19:00:50|12.116
19:00:51|12.116
19:00:52|12.121
19:00:53|12.12
19:00:54|12.1246
19:00:55|12.1234
19:00:56|12.1172
19:00:57|12.1141
19:00:58|12.1141
19:00:59|12.1069
19:01:00|12.1063
19:01:01|12.1019
19:01:02|12.0985
19:01:03|12.1024
19:01:04|12.1055
19:01:05|12.1081
19:01:06|12.1054
19:01:08|12.1054
19:01:08|12.1004
19:01:10|12.1004
19:01:11|12.1004
19:01:12|12.1033
19:01:13|12.0998
19:01:14|12.0998
19:01:14|12.0998
19:01:16|12.1105
19:01:17|12.1102
19:01:17|12.1078
19:01:19|12.1078
19:01:20|12.0998
19:01:20|12.1012
19:01:22|12.1012
19:01:22|12.1009
19:01:24|12.098
19:01:25|12.098
19:01:26|12.0924
19:01:27|12.0924
19:01:27|12.0932
19:01:28|12.0932
19:01:30|12.1
19:01:31|12.1
19:01:31|12.1
19:01:33|12.1009
19:01:34|12.1009
19:01:35|12.1009
19:01:36|12.1009
19:01:36|12.1097
19:01:38|12.1097
19:01:38|12.106
19:01:40|12.1001
19:01:41|12.0976
19:01:42|12.0952
19:01:43|12.0952
19:01:44|12.0887
19:01:45|12.0887
19:01:46|12.0887
19:01:48|12.0864
19:01:48|12.0864
19:01:49|12.0864
19:01:50|12.0864
19:01:51|12.0864
19:01:52|12.0944
19:01:53|12.0944
19:01:54|12.0983
19:01:55|12.0983
19:01:56|12.1072
19:01:57|12.1072
19:01:58|12.1072
19:01:59|12.1016
19:02:00|12.0947
19:02:01|12.0935
19:02:02|12.0935
19:02:03|12.0935
19:02:04|12.0906
19:02:05|12.0874
19:02:07|12.0874
19:02:08|12.0793
19:02:09|12.0755
19:02:11|12.0755
19:02:11|12.0755
19:02:13|12.0755
19:02:13|12.0733
19:02:14|12.0732
19:02:16|12.0732
19:02:16|12.0732
19:02:17|12.0724
19:02:18|12.0765
19:02:19|12.0747
19:02:21|12.0747
19:02:22|12.0684
19:02:23|12.0684
19:02:23|12.0688
19:02:25|12.0688
19:02:26|12.0684
19:02:27|12.0654
19:02:27|12.0685
19:02:28|12.0685
19:02:29|12.067
19:02:31|12.0622
19:02:31|12.0632
19:02:33|12.062
19:02:33|12.0637
19:02:34|12.0637
19:02:36|12.0682
19:02:37|12.0682
19:02:38|12.072
19:02:38|12.072
19:02:39|12.072
19:02:40|12.072
19:02:42|12.072
19:02:43|12.0729
19:02:44|12.0729
19:02:45|12.0742
19:02:46|12.0742
19:02:47|12.0742
19:02:48|12.0703
19:02:49|12.0703
19:02:50|12.0703
19:02:50|12.0734
19:02:52|12.0796
19:02:52|12.0793
19:02:54|12.0749
19:02:55|12.0749
19:02:55|12.0698
19:02:57|12.0676
19:02:58|12.067
19:02:59|12.067
19:03:00|12.067
19:03:00|12.067
19:03:02|12.0657
19:03:02|12.0702
19:03:03|12.0841
19:03:05|12.0844
19:03:06|12.0857
19:03:07|12.0857
19:03:08|12.0892
19:03:10|12.0892
19:03:11|12.0892
19:03:12|12.0892
19:03:14|12.0763
19:03:15|12.0763
19:03:16|12.0763
19:03:17|12.0729
19:03:18|12.0729
19:03:19|12.0729
19:03:20|12.0657
19:03:21|12.06
19:03:22|12.06
19:03:23|12.0625
19:03:24|12.0647
19:03:25|12.0605
19:03:26|12.0575
19:03:27|12.0572
19:03:28|12.0577
19:03:29|12.0572
19:03:30|12.0572
19:03:31|12.0612
19:03:32|12.0649
19:03:33|12.066
19:03:34|12.066
19:03:35|12.0622
19:03:36|12.0605
19:03:37|12.0605
19:03:38|12.0651
19:03:39|12.0661
19:03:40|12.0661
19:03:41|12.0527
19:03:42|12.0527
19:03:43|12.0527
19:03:44|12.0524
19:03:45|12.0524
19:03:46|12.0524
19:03:47|12.0524
19:03:49|12.0524
19:03:49|12.0524
19:03:50|12.0524
19:03:51|12.0524
19:03:52|12.0524
19:03:53|12.0492
19:03:54|12.0472
19:03:56|12.0496
19:03:57|12.0496
19:03:58|12.0496
19:03:58|12.0501
19:04:00|12.0501
19:04:01|12.0501
19:04:01|12.0501
19:04:03|12.05
19:04:04|12.0535
19:04:05|12.0528
19:04:06|12.0528
19:04:07|12.0509
19:04:07|12.0607
19:04:09|12.0608
19:04:10|12.0576
19:04:11|12.0526
19:04:12|12.0516
19:04:13|12.0563
19:04:14|12.0563
19:04:15|12.0565
19:04:16|12.063
19:04:17|12.0615
19:04:18|12.0683
19:04:19|12.072
19:04:20|12.0685
19:04:21|12.0685
19:04:22|12.0722
19:04:23|12.0722
19:04:24|12.0722
19:04:25|12.0721
19:04:26|12.0721
19:04:27|12.0706
19:04:28|12.0675
19:04:29|12.0636
19:04:30|12.0639
19:04:31|12.0668
19:04:32|12.0744
19:04:33|12.0767
19:04:34|12.0845
19:04:35|12.084
19:04:36|12.084
19:04:37|12.082
19:04:38|12.0814
19:04:39|12.0814
19:04:41|12.0814
19:04:41|12.0814
19:04:43|12.077
19:04:44|12.0806
19:04:44|12.0828
19:04:45|12.0828
19:04:46|12.0828
19:04:48|12.0828
19:04:48|12.0828
19:04:49|12.0828
19:04:50|12.0828
19:04:52|12.0828
19:04:52|12.0828
19:04:53|12.0852
19:04:54|12.0876
19:04:55|12.0876
19:04:56|12.0815
19:04:57|12.0792
19:04:58|12.0766
19:04:59|12.0694
19:05:00|12.0658
19:05:01|12.0646
19:05:02|12.0646
19:05:04|12.078
19:05:04|12.0771
19:05:06|12.0887
19:05:06|12.0912
19:05:07|12.0886
19:05:09|12.0838
19:05:10|12.0838
19:05:10|12.0769
19:05:12|12.0769
19:05:14|12.0872
19:05:15|12.0817
19:05:15|12.0817
19:05:17|12.0809
19:05:18|12.0755
19:05:19|12.0768
19:05:20|12.085
19:05:21|12.0936
19:05:22|12.0963
19:05:23|12.0932
19:05:24|12.0919
19:05:25|12.0919
19:05:26|12.0933
19:05:27|12.0905
19:05:28|12.0903
19:05:29|12.0863
19:05:30|12.0862
19:05:31|12.0862
19:05:32|12.0925
19:05:34|12.0931
19:05:34|12.085
19:05:36|12.085
19:05:36|12.085
19:05:37|12.085
19:05:38|12.0879
19:05:40|12.0904
19:05:40|12.0956
19:05:42|12.0941
19:05:42|12.0872
19:05:43|12.0892
19:05:45|12.0956
19:05:45|12.0989
19:05:46|12.1
19:05:47|12.1
19:05:48|12.1
19:05:49|12.0999
19:05:50|12.0999
19:05:51|12.0999
19:05:52|12.0999
19:05:53|12.1077
19:05:54|12.1057
19:05:56|12.1116
19:05:57|12.1116
19:05:58|12.1122
19:05:59|12.1122
19:06:00|12.1114
19:06:01|12.115
19:06:02|12.1193
19:06:03|12.125
19:06:04|12.1162
19:06:05|12.1103
19:06:06|12.1103
19:06:07|12.1104
19:06:08|12.1132
19:06:09|12.1132
19:06:10|12.1066
19:06:11|12.1181
19:06:12|12.1209
19:06:13|12.1218
19:06:15|12.1225
19:06:15|12.1232
19:06:16|12.1184
19:06:18|12.1182
19:06:18|12.1176
19:06:20|12.114
19:06:21|12.1224
19:06:21|12.1236
19:06:23|12.1213
19:06:24|12.1248
19:06:26|12.1153
19:06:26|12.1161
19:06:27|12.1164
19:06:29|12.1102
19:06:29|12.1102
19:06:30|12.106
19:06:31|12.0967
19:06:33|12.0967
19:06:33|12.0994
19:06:34|12.0994
19:06:35|12.0994
19:06:36|12.1067
19:06:37|12.1116
19:06:38|12.1141
19:06:40|12.1024
19:06:41|12.0967
19:06:41|12.0968
19:06:42|12.0915
19:06:43|12.0898
19:06:44|12.0828
19:06:45|12.0828
19:06:47|12.0757
19:06:48|12.0718
19:06:49|12.0697
19:06:50|12.066
19:06:51|12.065
19:06:52|12.0636
19:06:53|12.0657
19:06:54|12.0651
19:06:55|12.063
19:06:56|12.0608
19:06:57|12.0608
19:06:58|12.0608
19:06:59|12.0608
19:07:00|12.0608
19:07:01|12.0578
19:07:02|12.0479
19:07:03|12.0546
19:07:04|12.0529
19:07:05|12.0622
19:07:06|12.0638
19:07:07|12.0638
19:07:08|12.0575
19:07:09|12.0623
19:07:10|12.0697
19:07:11|12.0695
19:07:12|12.0573
19:07:14|12.0478
19:07:15|12.0506
19:07:16|12.0506
19:07:16|12.0514
19:07:19|12.0518
19:07:19|12.0609
19:07:21|12.061
19:07:21|12.0603
19:07:23|12.0575
19:07:24|12.0526
19:07:25|12.0526
19:07:26|12.0625
19:07:27|12.0622
19:07:28|12.0596
19:07:29|12.055
19:07:30|12.055
19:07:31|12.0499
19:07:31|12.0525
19:07:33|12.0542
19:07:34|12.0542
19:07:35|12.0519
19:07:36|12.0547
19:07:37|12.054
19:07:39|12.0548
19:07:39|12.0547
19:07:41|12.0557
19:07:42|12.0572
19:07:42|12.057
19:07:43|12.057
19:07:44|12.057
19:07:45|12.0682
19:07:47|12.0651
19:07:47|12.0644
19:07:48|12.06
19:07:49|12.06
19:07:51|12.0622
19:07:51|12.0565
19:07:52|12.0592
19:07:53|12.053
19:07:54|12.0544
19:07:55|12.0541
19:07:57|12.0507
19:07:57|12.0539
19:07:58|12.056
19:07:59|12.056
19:08:00|12.0496
19:08:01|12.0546
19:08:02|12.0546
19:08:03|12.0504
19:08:04|12.0504
19:08:05|12.0504
19:08:06|12.0504
19:08:08|12.057
19:08:08|12.057
19:08:09|12.057
19:08:10|12.0596
19:08:11|12.0575
19:08:13|12.05
19:08:14|12.0502
19:08:15|12.0538
19:08:16|12.0568
19:08:17|12.0572
19:08:18|12.0576
19:08:19|12.0576
19:08:20|12.0612
19:08:21|12.0626
19:08:22|12.0627
19:08:23|12.0627
19:08:25|12.0708
19:08:26|12.0679
19:08:26|12.0687
19:08:27|12.0687
19:08:29|12.0757
19:08:29|12.0876
19:08:31|12.0876
19:08:31|12.091
19:08:32|12.093
19:08:33|12.0916
19:08:35|12.084
19:08:35|12.0814
19:08:36|12.0788
19:08:38|12.0866
19:08:39|12.0869
19:08:40|12.0901
19:08:41|12.0901
19:08:42|12.0887
19:08:43|12.0887
19:08:44|12.0875
19:08:45|12.0875
19:08:46|12.0799
19:08:47|12.0765
19:08:48|12.077
19:08:49|12.0758
19:08:50|12.0794
19:08:51|12.0794
19:08:52|12.0821
19:08:53|12.0783
19:08:54|12.0776
19:08:55|12.0776
19:08:56|12.0774
19:08:57|12.0845
19:08:58|12.0845
19:08:59|12.0913
19:09:00|12.0892
19:09:01|12.0817
19:09:02|12.0812
19:09:03|12.0812
19:09:05|12.0812
19:09:05|12.0828
19:09:07|12.0828
19:09:07|12.0831
19:09:09|12.0831
19:09:09|12.0743
19:09:10|12.0712
19:09:11|12.0733
19:09:12|12.0753
19:09:13|12.0753
19:09:15|12.0745
19:09:16|12.0735
19:09:17|12.0702
19:09:18|12.0702
19:09:18|12.0702
19:09:19|12.0702
19:09:21|12.0702
19:09:22|12.0612
19:09:23|12.0612
19:09:24|12.0607
19:09:25|12.0759
19:09:26|12.0759
19:09:27|12.0706
19:09:28|12.0758
19:09:29|12.0759
19:09:30|12.0759
19:09:31|12.0759
19:09:32|12.0754
19:09:33|12.0754
19:09:34|12.0754
19:09:35|12.0754
19:09:36|12.078
19:09:37|12.0759
19:09:38|12.0759
19:09:39|12.0755
19:09:40|12.0755
19:09:41|12.0755
19:09:42|12.0755
19:09:43|12.0755
19:09:44|12.0712
19:09:45|12.0722
19:09:46|12.0722
19:09:47|12.0722
19:09:48|12.082
19:09:49|12.0826
19:09:50|12.0826
19:09:51|12.0845
19:09:52|12.0878
19:09:53|12.0878
19:09:54|12.0874
19:09:55|12.0874
19:09:56|12.0816
19:09:57|12.0813
19:09:58|12.0813
19:09:59|12.0813
19:10:00|12.0813
19:10:01|12.0854
19:10:02|12.0854
19:10:03|12.0901
19:10:04|12.0829
19:10:05|12.0829
19:10:06|12.078
19:10:07|12.0778
19:10:08|12.0719
19:10:09|12.0719
19:10:10|12.0716
19:10:11|12.0761
19:10:12|12.0761
19:10:13|12.0761
19:10:14|12.078
19:10:15|12.078
19:10:16|12.0809
19:10:17|12.0809
19:10:18|12.0816
19:10:20|12.0816
19:10:20|12.0816
19:10:22|12.0816
19:10:22|12.0816
19:10:23|12.0779
19:10:25|12.0779
19:10:27|12.0829
19:10:27|12.0829
19:10:29|12.0829
19:10:30|12.0863
19:10:30|12.0862
19:10:31|12.0862
19:10:32|12.0862
19:10:33|12.0901
19:10:35|12.0901
19:10:35|12.0883
19:10:37|12.0883
19:10:37|12.0883
19:10:38|12.0883
19:10:39|12.0902
19:10:41|12.0902
19:10:41|12.0902
19:10:42|12.0902
19:10:43|12.0902
19:10:45|12.0902
19:10:45|12.0902
19:10:46|12.0902
19:10:48|12.0902
19:10:48|12.0882
19:10:49|12.0882
19:10:50|12.0918
19:10:51|12.092
19:10:52|12.092
19:10:53|12.092
19:10:55|12.092
19:10:55|12.0942
19:10:56|12.0942
19:10:57|12.0934
19:10:59|12.0934
19:11:00|12.0897
19:11:01|12.0897
19:11:03|12.0897
19:11:03|12.0897
19:11:04|12.0897
19:11:05|12.0846
19:11:06|12.0814
19:11:07|12.0758
19:11:09|12.0743
19:11:10|12.0706
19:11:10|12.0689
19:11:11|12.0626
19:11:13|12.0626
19:11:13|12.0686
19:11:14|12.0758
19:11:15|12.0788
19:11:17|12.0866
19:11:18|12.0888
19:11:18|12.0888
19:11:20|12.0888
19:11:21|12.0934
19:11:22|12.0956
19:11:23|12.0842
19:11:25|12.0839
19:11:26|12.0839
19:11:27|12.0839
19:11:28|12.0839
19:11:28|12.0839
19:11:29|12.0839
19:11:30|12.0839
19:11:31|12.0761
19:11:32|12.0763
19:11:33|12.0776
19:11:34|12.0839
19:11:36|12.0889
19:11:36|12.0889
19:11:38|12.0889
19:11:38|12.0957
19:11:39|12.1
19:11:40|12.0999
19:11:42|12.0999
19:11:43|12.097
19:11:43|12.0934
19:11:45|12.0934
19:11:46|12.0934
19:11:46|12.0934
19:11:47|12.0934
19:11:48|12.0851
19:11:49|12.0867
19:11:51|12.0867
19:11:51|12.0829
19:11:53|12.0829
19:11:54|12.0829
19:11:55|12.0829
19:11:56|12.0829
19:11:57|12.0848
19:11:58|12.0848
19:11:58|12.0848
19:12:00|12.0848
19:12:00|12.0848
19:12:02|12.0954
19:12:02|12.0983
19:12:04|12.0983
19:12:04|12.0967
19:12:05|12.0967
19:12:07|12.0954
19:12:08|12.0955
19:12:09|12.0955
19:12:10|12.0955
19:12:11|12.0955
19:12:12|12.0948
19:12:13|12.0948
19:12:13|12.096
19:12:15|12.096
19:12:15|12.0951
19:12:17|12.0951
19:12:19|12.0951
19:12:19|12.1
19:12:20|12.0971
19:12:22|12.0946
19:12:22|12.0946
19:12:23|12.091
19:12:25|12.091
19:12:26|12.0956
19:12:27|12.0956
19:12:29|12.1
19:12:30|12.1023
19:12:30|12.1023
19:12:32|12.1023
19:12:33|12.1022
19:12:34|12.1022
19:12:35|12.1026
19:12:36|12.1026
19:12:38|12.1016
19:12:38|12.1016
19:12:39|12.1016
19:12:40|12.0987
19:12:42|12.0987
19:12:42|12.0927
19:12:44|12.0927
19:12:44|12.0927
19:12:45|12.0927
19:12:46|12.0927
19:12:47|12.0927
19:12:48|12.0847
19:12:49|12.0847
19:12:50|12.0826
19:12:52|12.0826
19:12:52|12.0827
19:12:54|12.0826
19:12:55|12.0806
19:12:55|12.0815
19:12:57|12.0815
19:12:57|12.0852
19:12:58|12.0866
19:12:59|12.0878
19:13:01|12.0878
19:13:02|12.0878
19:13:02|12.0863
19:13:03|12.0863
19:13:04|12.0926
19:13:05|12.0926
19:13:06|12.0926
19:13:07|12.0974
19:13:08|12.0974
19:13:10|12.0974
19:13:10|12.0962
19:13:11|12.0962
19:13:12|12.0962
19:13:13|12.0962
19:13:14|12.0962
19:13:16|12.0962
19:13:16|12.0962
19:13:17|12.1027
19:13:19|12.1144
19:13:21|12.1108
19:13:22|12.1108
19:13:23|12.1108
19:13:24|12.1064
19:13:25|12.1064
19:13:26|12.1064
19:13:27|12.1032
19:13:28|12.1032
19:13:29|12.1032
19:13:30|12.1043
19:13:31|12.101
19:13:32|12.101
19:13:33|12.1073
19:13:34|12.1089
19:13:35|12.1089
19:13:36|12.115
19:13:37|12.115
19:13:38|12.1149
19:13:39|12.1149
19:13:40|12.1149
19:13:41|12.1153
19:13:42|12.1162
19:13:44|12.1162
19:13:44|12.1162
19:13:45|12.1153
19:13:47|12.1153
19:13:47|12.1153
19:13:48|12.1153
19:13:50|12.1153
19:13:51|12.1108
19:13:52|12.1108
19:13:52|12.1102
19:13:54|12.1102
19:13:55|12.1102
19:13:56|12.1085
19:13:57|12.1085
19:13:58|12.1092
19:13:59|12.1092
19:14:00|12.1092
19:14:00|12.1118
19:14:02|12.1118
19:14:02|12.1162
19:14:04|12.1181
19:14:04|12.1181
19:14:05|12.1181
19:14:06|12.115
19:14:08|12.115
19:14:09|12.115
19:14:09|12.1057
19:14:10|12.1057
19:14:13|12.1015
19:14:13|12.1015
19:14:14|12.1006
19:14:15|12.1006
19:14:16|12.1006
19:14:17|12.1046
19:14:18|12.1042
19:14:20|12.1042
19:14:21|12.1045
19:14:23|12.1045
19:14:23|12.1045
19:14:24|12.1045
19:14:26|12.1045
19:14:26|12.1045
19:14:27|12.0977
19:14:29|12.1046
19:14:30|12.1025
19:14:31|12.1025
19:14:32|12.1025
19:14:33|12.1025
19:14:34|12.1016
19:14:35|12.1016
19:14:37|12.1016
19:14:37|12.1016
19:14:39|12.1016
19:14:39|12.1016
19:14:40|12.1016
19:14:41|12.0984
19:14:42|12.0984
19:14:44|12.0985
19:14:44|12.0985
19:14:45|12.0986
19:14:46|12.0986
19:14:48|12.1118
19:14:48|12.1128
19:14:50|12.1185
19:14:50|12.1185
19:14:51|12.1185
19:14:53|12.1218
19:14:53|12.1218
19:14:55|12.1218
19:14:55|12.1218
19:14:57|12.1218
19:14:58|12.1211
19:14:59|12.1211
19:14:59|12.1244
19:15:01|12.1249
19:15:02|12.1247
19:15:03|12.1228
19:15:03|12.1226
19:15:05|12.1226
19:15:06|12.1226
19:15:07|12.1174
19:15:07|12.1138
19:15:08|12.1138
19:15:09|12.1126
19:15:10|12.1126
19:15:11|12.1126
19:15:12|12.1102
19:15:14|12.1142
19:15:15|12.1142
19:15:15|12.1142
19:15:17|12.1145
19:15:18|12.1145
19:15:19|12.1145
19:15:20|12.1145
19:15:22|12.1166
19:15:23|12.1188
19:15:25|12.1147
19:15:26|12.1134
19:15:27|12.1122
19:15:27|12.1122
19:15:29|12.1122
19:15:30|12.109
19:15:31|12.1087
19:15:32|12.1087
19:15:33|12.1036
19:15:34|12.1058
19:15:35|12.1058
19:15:36|12.1089
19:15:37|12.1089
19:15:38|12.1089
19:15:39|12.1106
19:15:41|12.1145
19:15:42|12.1145
19:15:43|12.1145
19:15:44|12.1185
19:15:45|12.1122
19:15:46|12.11
19:15:47|12.11
19:15:48|12.11
19:15:49|12.11
19:15:50|12.11
19:15:51|12.11
19:15:52|12.1107
19:15:53|12.1107
19:15:54|12.1107
19:15:56|12.1107
19:15:57|12.108
19:15:57|12.1049
19:15:59|12.1
19:15:59|12.1009
19:16:00|12.1009
19:16:02|12.0931
19:16:02|12.0889
19:16:03|12.0865
19:16:05|12.0863
19:16:05|12.0763
19:16:06|12.0741
19:16:07|12.0741
19:16:09|12.0741
19:16:10|12.0734
19:16:11|12.0571
19:16:12|12.0568
19:16:13|12.0535
19:16:14|12.057
19:16:15|12.0574
19:16:16|12.063
19:16:17|12.0657
19:16:18|12.0643
19:16:19|12.0674
19:16:20|12.0666
19:16:21|12.0637
19:16:22|12.0713
19:16:23|12.0713
19:16:24|12.0713
19:16:25|12.0628
19:16:26|12.0628
19:16:27|12.0688
19:16:28|12.0671
19:16:29|12.0666
19:16:30|12.0632
19:16:31|12.0632
19:16:32|12.0608
19:16:33|12.0608
19:16:34|12.0559
19:16:35|12.0536
19:16:36|12.0597
19:16:37|12.0644
19:16:38|12.0644
19:16:39|12.0642
19:16:41|12.0622
19:16:42|12.056
19:16:42|12.0588
19:16:44|12.0588
19:16:45|12.0588
19:16:45|12.0558
19:16:47|12.0558
19:16:47|12.0558
19:16:49|12.0557
19:16:49|12.0557
19:16:51|12.0609
19:16:52|12.0611
19:16:53|12.0611
19:16:54|12.0611
19:16:54|12.0611
19:16:55|12.063
19:16:57|12.0618
19:16:58|12.0618
19:16:59|12.0618
19:17:00|12.0618
19:17:01|12.061
19:17:02|12.0584
19:17:03|12.0584
19:17:04|12.0584
19:17:05|12.0618
19:17:06|12.0618
19:17:07|12.0619
19:17:08|12.0619
19:17:09|12.0619
19:17:10|12.0738
19:17:11|12.0726
19:17:12|12.0706
19:17:13|12.0668
19:17:14|12.0668
19:17:15|12.0642
19:17:16|12.0643
19:17:17|12.0643
19:17:18|12.0636
19:17:19|12.0636
19:17:20|12.0636
19:17:21|12.0606
19:17:22|12.0606
19:17:23|12.0573
19:17:24|12.0576
19:17:25|12.0587
19:17:26|12.0568
19:17:27|12.0591
19:17:28|12.0591
19:17:29|12.0666
19:17:30|12.0658
19:17:31|12.0658
19:17:32|12.0658
19:17:33|12.0624
19:17:34|12.0624
19:17:35|12.0665
19:17:36|12.0665
19:17:37|12.0649
19:17:38|12.0649
19:17:40|12.0786
19:17:40|12.0812
19:17:41|12.0812
19:17:42|12.0812
19:17:43|12.0812
19:17:45|12.072
19:17:46|12.072
19:17:48|12.072
19:17:48|12.072
19:17:49|12.072
19:17:51|12.0654
19:17:51|12.0666
19:17:52|12.0678
19:17:54|12.073
19:17:54|12.0755
19:17:55|12.0821
19:17:56|12.081
19:17:58|12.081
19:17:58|12.081
19:18:00|12.0814
19:18:01|12.085
19:18:02|12.0846
19:18:03|12.0726
19:18:04|12.0685
19:18:05|12.0685
19:18:06|12.0757
19:18:07|12.0785
19:18:08|12.0785
19:18:09|12.0785
19:18:10|12.0785
19:18:11|12.0785
19:18:12|12.075
19:18:14|12.0691
19:18:14|12.066
19:18:16|12.0655
19:18:16|12.0604
19:18:17|12.0604
19:18:18|12.0614
19:18:19|12.0619
19:18:20|12.0633
19:18:21|12.0632
19:18:22|12.0632
19:18:23|12.0642
19:18:24|12.0642
19:18:26|12.0628
19:18:26|12.0628
19:18:28|12.0628
19:18:29|12.0628
19:18:30|12.0572
19:18:31|12.0481
19:18:31|12.0475
19:18:32|12.0475
19:18:34|12.0475
19:18:34|12.0479
19:18:36|12.0479
19:18:37|12.0479
19:18:38|12.0454
19:18:39|12.0454
19:18:40|12.0459
19:18:41|12.0475
19:18:42|12.0536
19:18:43|12.0535
19:18:44|12.0535
19:18:45|12.0535
19:18:46|12.0535
19:18:47|12.0491
19:18:48|12.0491
19:18:50|12.0483
19:18:51|12.0483
19:18:52|12.0475
19:18:53|12.0511
19:18:54|12.0511
19:18:55|12.0509
19:18:56|12.0528
19:18:57|12.0594
19:18:58|12.0594
19:18:59|12.057
19:19:00|12.057
19:19:01|12.057
19:19:02|12.0489
19:19:03|12.0612
19:19:04|12.0612
19:19:05|12.0575
19:19:06|12.0575
19:19:07|12.0568
19:19:08|12.057
19:19:09|12.068
19:19:10|12.0608
19:19:11|12.0666
19:19:12|12.063
19:19:13|12.0612
19:19:14|12.0612
19:19:15|12.0606
19:19:16|12.0606
19:19:17|12.0606
19:19:18|12.0606
19:19:19|12.0621
19:19:20|12.0582
19:19:21|12.0582
19:19:22|12.0582
19:19:24|12.0582
19:19:25|12.0582
19:19:26|12.0526
19:19:28|12.0537
19:19:28|12.0558
19:19:30|12.0558
19:19:32|12.0516
19:19:33|12.0516
19:19:33|12.0516
19:19:35|12.0516
19:19:35|12.0486
19:19:36|12.0486
19:19:37|12.0486
19:19:38|12.0508
19:19:39|12.0503
19:19:41|12.0503
19:19:41|12.0503
19:19:42|12.0503
19:19:43|12.0503
19:19:45|12.0503
19:19:46|12.0503
19:19:46|12.0503
19:19:47|12.0508
19:19:48|12.0489
19:19:49|12.0489
19:19:51|12.0489
19:19:51|12.0486
19:19:52|12.0416
19:19:53|12.0436
19:19:54|12.0454
19:19:56|12.0454
19:19:56|12.0454
19:19:57|12.05
19:19:59|12.0549
19:19:59|12.0588
19:20:01|12.0613
19:20:02|12.0591
19:20:03|12.0602
19:20:03|12.0602
19:20:05|12.0602
19:20:06|12.0602
19:20:07|12.0762
19:20:08|12.0822
19:20:09|12.0822
19:20:10|12.0811
19:20:11|12.0795
19:20:12|12.0763
19:20:13|12.0763
19:20:14|12.0763
19:20:15|12.0786
19:20:15|12.0786
19:20:17|12.0786
19:20:18|12.0808
19:20:18|12.0819
19:20:19|12.0819
19:20:21|12.0798
19:20:22|12.0858
19:20:23|12.0851
19:20:24|12.0892
19:20:25|12.0892
19:20:27|12.0814
19:20:28|12.0828
19:20:29|12.0815
19:20:30|12.0815
19:20:32|12.0884
19:20:32|12.0884
19:20:34|12.0884
19:20:35|12.0884
19:20:35|12.0884
19:20:36|12.0884
19:20:37|12.0884
19:20:38|12.0846
19:20:39|12.0909
19:20:40|12.0931
19:20:41|12.0942
19:20:43|12.0942
19:20:44|12.0885
19:20:44|12.087
19:20:46|12.0893
19:20:47|12.092
19:20:47|12.092
19:20:49|12.092
19:20:50|12.0911
19:20:50|12.0911
19:20:51|12.0911
19:20:53|12.0964
19:20:54|12.0964
19:20:54|12.1038
19:20:55|12.1002
19:20:56|12.1003
19:20:58|12.1035
19:20:58|12.1094
19:21:00|12.1063
19:21:01|12.1038
19:21:02|12.1059
19:21:03|12.1059
19:21:03|12.1059
19:21:05|12.0988
19:21:06|12.0965
19:21:07|12.0942
19:21:07|12.0977
19:21:09|12.0977
19:21:10|12.1036
19:21:10|12.1036
19:21:12|12.1036
19:21:13|12.1036
19:21:14|12.0979
19:21:14|12.0979
19:21:16|12.0979
19:21:17|12.0979
19:21:17|12.1007
19:21:19|12.1038
19:21:19|12.1038
19:21:20|12.1038
19:21:22|12.1023
19:21:23|12.1023
19:21:24|12.0991
19:21:25|12.0991
19:21:26|12.0991
19:21:27|12.0991
19:21:29|12.0787
19:21:29|12.0878
19:21:31|12.0878
19:21:32|12.0878
19:21:32|12.0894
19:21:34|12.087
19:21:35|12.087
19:21:36|12.087
19:21:36|12.0912
19:21:38|12.0912
19:21:40|12.0925
19:21:40|12.0925
19:21:41|12.0912
19:21:42|12.0912
19:21:43|12.0889
19:21:44|12.0889
19:21:45|12.0913
19:21:46|12.0906
19:21:47|12.0906
19:21:48|12.0917
19:21:49|12.0917
19:21:50|12.087
19:21:52|12.087
19:21:53|12.0889
19:21:54|12.0889
19:21:54|12.0901
19:21:55|12.0925
19:21:56|12.0878
19:21:58|12.0878
19:21:59|12.0878
19:22:00|12.0878
19:22:01|12.0878
19:22:02|12.0878
19:22:03|12.0878
19:22:04|12.0878
19:22:05|12.0874
19:22:06|12.0834
19:22:07|12.0834
19:22:08|12.0858
19:22:09|12.0914
19:22:10|12.0914
19:22:11|12.0914
19:22:11|12.0914
19:22:13|12.0914
19:22:14|12.091
19:22:15|12.091
19:22:16|12.091
19:22:16|12.0872
19:22:18|12.0872
19:22:18|12.091
19:22:19|12.091
19:22:21|12.091
19:22:21|12.091
19:22:22|12.091
19:22:24|12.0884
19:22:25|12.0884
19:22:25|12.0762
19:22:27|12.0722
19:22:29|12.0654
19:22:30|12.0654
19:22:31|12.0589
19:22:32|12.0589
19:22:33|12.0589
19:22:34|12.0598
19:22:35|12.0594
19:22:36|12.0594
19:22:37|12.0594
19:22:38|12.0594
19:22:39|12.0601
19:22:41|12.0638
19:22:42|12.0628
19:22:43|12.0596
19:22:44|12.0614
19:22:44|12.0614
19:22:45|12.0614
19:22:48|12.0572
19:22:48|12.0559
19:22:49|12.0559
19:22:50|12.0559
19:22:52|12.0523
19:22:52|12.0523
19:22:54|12.0493
19:22:55|12.0493
19:22:56|12.0493
19:22:57|12.0464
19:22:58|12.048
19:22:58|12.048
19:22:59|12.048
19:23:01|12.048
19:23:01|12.0488
19:23:03|12.05
19:23:04|12.05
19:23:04|12.0457
19:23:06|12.0457
19:23:07|12.0522
19:23:08|12.0522
19:23:08|12.0498
19:23:10|12.0498
19:23:11|12.0453
19:23:11|12.0453
19:23:13|12.045
19:23:13|12.045
19:23:15|12.0489
19:23:15|12.054
19:23:17|12.0594
19:23:18|12.0486
19:23:19|12.0486
19:23:19|12.0486
19:23:21|12.0486
19:23:22|12.0493
19:23:22|12.0493
19:23:24|12.0493
19:23:24|12.049
19:23:25|12.0496
19:23:27|12.0496
19:23:28|12.0496
19:23:30|12.0549
19:23:31|12.0549
19:23:32|12.0532
19:23:33|12.0532
19:23:34|12.0532
19:23:35|12.0532
19:23:36|12.056
19:23:37|12.0576
19:23:38|12.0576
19:23:39|12.0534
19:23:40|12.0536
19:23:41|12.0516
19:23:43|12.0516
19:23:44|12.0527
19:23:45|12.0584
19:23:46|12.0584
19:23:47|12.0572
19:23:47|12.0574
19:23:49|12.0577
19:23:49|12.0577
19:23:51|12.0577
19:23:52|12.0613
19:23:53|12.0665
19:23:54|12.0665
19:23:55|12.0672
19:23:56|12.0686
19:23:57|12.0703
19:23:58|12.0688
19:23:59|12.0686
19:24:00|12.0686
19:24:01|12.0692
19:24:02|12.075
19:24:03|12.0759
19:24:04|12.0778
19:24:05|12.076
19:24:06|12.0743
19:24:07|12.0732
19:24:08|12.0732
19:24:09|12.0732
19:24:10|12.0721
19:24:11|12.0686
19:24:12|12.0668
19:24:13|12.0668
19:24:14|12.0631
19:24:15|12.0631
19:24:16|12.0637
19:24:17|12.0646
19:24:18|12.0647
19:24:19|12.0647
19:24:20|12.0685
19:24:21|12.0685
19:24:22|12.0703
19:24:23|12.0703
19:24:24|12.0703
19:24:25|12.0703
19:24:26|12.0697
19:24:27|12.0711
19:24:28|12.0706
19:24:29|12.0674
19:24:30|12.0658
19:24:31|12.0658
19:24:32|12.0658
19:24:34|12.0658
19:24:34|12.0658
19:24:36|12.0647
19:24:37|12.0682
19:24:38|12.0682
19:24:39|12.0682
19:24:40|12.0682
19:24:41|12.0682
19:24:42|12.0682
19:24:43|12.0682
19:24:44|12.0682
19:24:45|12.0674
19:24:46|12.0733
19:24:47|12.075
19:24:48|12.0785
19:24:49|12.0785
19:24:50|12.0785
19:24:51|12.0804
19:24:52|12.0843
19:24:53|12.0845
19:24:54|12.0845
19:24:55|12.0878
19:24:56|12.0878
19:24:57|12.0878
19:24:59|12.0878
19:24:59|12.0878
19:25:01|12.095
19:25:01|12.0988
19:25:03|12.0968
19:25:04|12.093
19:25:05|12.093
19:25:06|12.0947
19:25:06|12.0948
19:25:07|12.0956
19:25:09|12.0956
19:25:09|12.0907
19:25:11|12.0909
19:25:12|12.0882
19:25:13|12.0846
19:25:13|12.0811
19:25:14|12.0811
19:25:16|12.088
19:25:17|12.0911
19:25:17|12.0929
19:25:19|12.093
19:25:19|12.0948
19:25:21|12.0933
19:25:22|12.0909
19:25:23|12.091
19:25:24|12.0906
19:25:25|12.0906
19:25:26|12.0899
19:25:27|12.0756
19:25:28|12.0756
19:25:29|12.0756
19:25:30|12.0756
19:25:31|12.08
19:25:32|12.0793
19:25:33|12.0776
19:25:34|12.0733
19:25:35|12.0697
19:25:36|12.0697
19:25:37|12.0687
19:25:38|12.0688
19:25:39|12.0805
19:25:40|12.0776
19:25:41|12.0787
19:25:42|12.0787
19:25:43|12.0765
19:25:44|12.0793
19:25:45|12.0793
19:25:46|12.0793
19:25:47|12.0733
19:25:48|12.0652
19:25:49|12.0637
19:25:50|12.0598
19:25:52|12.065
19:25:52|12.0673
19:25:53|12.0673
19:25:55|12.0675
19:25:55|12.0675
19:25:56|12.0715
19:25:58|12.0744
19:25:59|12.0744
19:26:00|12.0744
19:26:01|12.0774
19:26:02|12.0774
19:26:03|12.077
19:26:04|12.0769
19:26:05|12.0766
19:26:06|12.0702
19:26:07|12.0705
19:26:08|12.0697
19:26:10|12.0706
19:26:10|12.0735
19:26:11|12.0735
19:26:12|12.0778
19:26:13|12.078
19:26:14|12.078
19:26:15|12.0776
19:26:16|12.0744
19:26:17|12.0717
19:26:18|12.0655
19:26:19|12.0655
19:26:21|12.0669
19:26:21|12.0717
19:26:22|12.0702
19:26:23|12.0689
19:26:24|12.0672
19:26:25|12.0656
19:26:26|12.0656
19:26:27|12.0656
19:26:28|12.0656
19:26:29|12.0656
19:26:30|12.0656
19:26:32|12.0696
19:26:33|12.0696
19:26:34|12.0776
19:26:35|12.0776
19:26:35|12.0798
19:26:37|12.0808
19:26:38|12.0808
19:26:39|12.0808
19:26:40|12.0808
19:26:41|12.0824
19:26:42|12.0828
19:26:43|12.0799
19:26:44|12.0799
19:26:45|12.0799
19:26:46|12.0816
19:26:47|12.0822
19:26:48|12.0852
19:26:49|12.0852
19:26:50|12.0852
19:26:51|12.0829
19:26:52|12.0837
19:26:53|12.082
19:26:54|12.0781
19:26:55|12.0781
19:26:56|12.0754
19:26:57|12.0754
19:26:58|12.0754
19:26:59|12.0786
19:27:01|12.0786
19:27:01|12.0885
19:27:02|12.0885
19:27:03|12.0882
19:27:05|12.0828
19:27:06|12.081
19:27:06|12.0798
19:27:07|12.0798
19:27:08|12.0791
19:27:09|12.0791
19:27:10|12.0791
19:27:11|12.082
19:27:13|12.0774
19:27:14|12.0774
19:27:15|12.0741
19:27:16|12.0741
19:27:17|12.0741
19:27:18|12.08
19:27:18|12.0825
19:27:20|12.0825
19:27:21|12.0724
19:27:21|12.0708
19:27:23|12.0688
19:27:24|12.0688
19:27:24|12.0683
19:27:26|12.068
19:27:27|12.0684
19:27:28|12.0684
19:27:29|12.0684
19:27:30|12.0684
19:27:31|12.0733
19:27:32|12.0756
19:27:34|12.0714
19:27:34|12.0714
19:27:36|12.0672
19:27:38|12.0643
19:27:39|12.0679
19:27:40|12.0645
19:27:40|12.0645
19:27:41|12.0686
19:27:43|12.0686
19:27:44|12.0678
19:27:45|12.0613
19:27:45|12.0648
19:27:46|12.0648
19:27:48|12.0648
19:27:49|12.062
19:27:50|12.0633
19:27:51|12.0613
19:27:52|12.0619
19:27:53|12.0619
19:27:54|12.0637
19:27:55|12.0687
19:27:56|12.0716
19:27:57|12.0716
19:27:58|12.0716
19:27:58|12.064
19:28:00|12.064
19:28:01|12.065
19:28:02|12.065
19:28:03|12.0656
19:28:03|12.066
19:28:06|12.066
19:28:06|12.066
19:28:07|12.066
19:28:08|12.066
19:28:09|12.0688
19:28:10|12.0688
19:28:11|12.0621
19:28:12|12.0621
19:28:13|12.0621
19:28:14|12.0602
19:28:15|12.0602
19:28:16|12.0661
19:28:18|12.0661
19:28:19|12.0661
19:28:19|12.0661
19:28:20|12.0661
19:28:21|12.0661
19:28:22|12.0661
19:28:24|12.0733
19:28:24|12.0733
19:28:25|12.0733
19:28:26|12.0733
19:28:27|12.0792
19:28:28|12.0792
19:28:29|12.0783
19:28:30|12.0783
19:28:32|12.0783
19:28:32|12.0783
19:28:33|12.0788
19:28:35|12.077
19:28:35|12.077
19:28:37|12.077
19:28:38|12.0804
19:28:38|12.0804
19:28:40|12.0804
19:28:40|12.0804
19:28:41|12.0756
19:28:42|12.0756
19:28:43|12.0733
19:28:44|12.0788
19:28:45|12.0804
19:28:46|12.0818
19:28:47|12.0818
19:28:48|12.0818
19:28:50|12.0818
19:28:51|12.09
19:28:51|12.091
19:28:52|12.093
19:28:54|12.093
19:28:55|12.0993
19:28:56|12.0982
19:28:57|12.0996
19:28:58|12.0996
19:28:59|12.0996
19:29:00|12.1026
19:29:01|12.1026
19:29:02|12.1017
19:29:04|12.1017
19:29:05|12.1017
19:29:05|12.0932
19:29:06|12.0932
19:29:07|12.0919
19:29:08|12.0919
19:29:10|12.0919
19:29:11|12.0956
19:29:11|12.0956
19:29:13|12.0898
19:29:14|12.0898
19:29:15|12.0929
19:29:15|12.0929
19:29:16|12.0929
19:29:17|12.0946
19:29:18|12.0946
19:29:19|12.0946
19:29:21|12.0946
19:29:21|12.092
19:29:22|12.0872
19:29:24|12.0883
19:29:25|12.0883
19:29:26|12.092
19:29:27|12.092
19:29:28|12.092
19:29:29|12.092
19:29:30|12.092
19:29:31|12.093
19:29:32|12.0913
19:29:33|12.0913
19:29:34|12.0913
19:29:36|12.0952
19:29:37|12.0952
19:29:38|12.0952
19:29:38|12.0975
19:29:40|12.0956
19:29:40|12.0956
19:29:42|12.0956
19:29:43|12.0956
19:29:44|12.0956
19:29:44|12.0956
19:29:45|12.0956
19:29:48|12.0963
19:29:48|12.0963
19:29:49|12.0958
19:29:51|12.0951
19:29:51|12.0951
19:29:52|12.0951
19:29:53|12.0936
19:29:54|12.0936
19:29:56|12.0936
19:29:56|12.0936
19:29:58|12.0936
19:29:58|12.0954
19:29:59|12.1008
19:30:00|12.1008
19:30:01|12.1008
19:30:02|12.1027
19:30:04|12.0953
19:30:04|12.0882
19:30:06|12.0788
19:30:06|12.0812
19:30:08|12.0858
19:30:09|12.0858
19:30:10|12.0839
19:30:11|12.0864
19:30:12|12.0863
19:30:13|12.0863
19:30:14|12.0863
19:30:15|12.0863
19:30:17|12.0863
19:30:17|12.0943
19:30:18|12.0943
19:30:19|12.0943
19:30:20|12.0961
19:30:22|12.0919
19:30:23|12.0897
19:30:24|12.0859
19:30:25|12.089
19:30:26|12.089
19:30:27|12.089
19:30:27|12.094
19:30:28|12.094
19:30:30|12.094
19:30:30|12.094
19:30:32|12.094
19:30:33|12.0907
19:30:35|12.0907
19:30:36|12.0862
19:30:38|12.0862
19:30:39|12.0862
19:30:39|12.0885
19:30:41|12.0885
19:30:43|12.0885
19:30:44|12.0885
19:30:44|12.0885
19:30:46|12.0885
19:30:46|12.0885
19:30:47|12.0885
19:30:49|12.0885
19:30:49|12.0963
19:30:50|12.0963
19:30:52|12.0963
19:30:53|12.0988
19:30:54|12.1014
19:30:55|12.1027
19:30:56|12.1027
19:30:56|12.103
19:30:58|12.1027
19:30:59|12.1027
19:31:00|12.0989
19:31:01|12.0988
19:31:02|12.0988
19:31:03|12.0988
19:31:04|12.0988
19:31:05|12.0988
19:31:05|12.0988
19:31:07|12.0988
19:31:08|12.0912
19:31:08|12.0961
19:31:09|12.0961
19:31:11|12.0961
19:31:11|12.094
19:31:13|12.094
19:31:14|12.094
19:31:14|12.094
19:31:16|12.094
19:31:16|12.094
19:31:17|12.094
19:31:19|12.094
19:31:20|12.0908
19:31:21|12.097
19:31:22|12.0942
19:31:23|12.0942
19:31:24|12.0907
19:31:25|12.0907
19:31:26|12.0907
19:31:27|12.0907
19:31:28|12.0907
19:31:29|12.091
19:31:30|12.091
19:31:31|12.0885
19:31:32|12.086
19:31:33|12.086
19:31:34|12.086
19:31:35|12.086
19:31:36|12.0916
19:31:37|12.0916
19:31:38|12.0916
19:31:39|12.086
19:31:40|12.0895
19:31:42|12.0925
19:31:43|12.0925
19:31:44|12.0919
19:31:45|12.0919
19:31:46|12.0919
19:31:47|12.0919
19:31:48|12.0919
19:31:48|12.0919
19:31:49|12.093
19:31:51|12.0918
19:31:52|12.0918
19:31:53|12.0905
19:31:54|12.0872
19:31:55|12.0909
19:31:56|12.0909
19:31:57|12.0909
19:31:58|12.0847
19:31:59|12.0847
19:32:00|12.0859
19:32:01|12.0859
19:32:02|12.0859
19:32:03|12.0859
19:32:04|12.0858
19:32:05|12.0848
19:32:06|12.0848
19:32:07|12.0848
19:32:08|12.0848
19:32:09|12.0848
19:32:10|12.0848
19:32:11|12.0848
19:32:12|12.0848
19:32:13|12.0848
19:32:14|12.0848
19:32:15|12.0848
19:32:16|12.0848
19:32:17|12.0813
19:32:18|12.0813
19:32:19|12.0836
19:32:21|12.0836
19:32:21|12.0828
19:32:22|12.0828
19:32:23|12.0828
19:32:25|12.0865
19:32:25|12.0865
19:32:26|12.0865
19:32:27|12.0865
19:32:28|12.0865
19:32:29|12.0865
19:32:31|12.0865
19:32:31|12.0865
19:32:33|12.0865
19:32:33|12.0865
19:32:34|12.0816
19:32:36|12.0816
19:32:36|12.0828
19:32:38|12.084
19:32:39|12.084
19:32:41|12.084
19:32:42|12.084
19:32:42|12.0829
19:32:43|12.0829
19:32:45|12.083
19:32:47|12.0798
19:32:48|12.0798
19:32:48|12.0798
19:32:49|12.0798
19:32:51|12.0798
19:32:52|12.0798
19:32:53|12.0811
19:32:54|12.0811
19:32:55|12.0832
19:32:56|12.0832
19:32:57|12.0832
19:32:58|12.0832
19:32:59|12.0832
19:33:00|12.0812
19:33:01|12.0815
19:33:02|12.0815
19:33:03|12.0815
19:33:04|12.0877
19:33:05|12.0925
19:33:06|12.0925
19:33:07|12.0925
19:33:08|12.0925
19:33:09|12.0916
19:33:10|12.0916
19:33:11|12.0916
19:33:12|12.0916
19:33:13|12.0916
19:33:14|12.0916
19:33:15|12.0916
19:33:16|12.0916
19:33:17|12.1059
19:33:18|12.1116
19:33:19|12.1009
19:33:20|12.1033
19:33:21|12.1034
19:33:22|12.0999
19:33:23|12.0999
19:33:24|12.0987
19:33:25|12.1
19:33:26|12.0984
19:33:27|12.0984
19:33:28|12.0984
19:33:29|12.0984
19:33:30|12.1034
19:33:31|12.1005
19:33:32|12.1005
19:33:33|12.1008
19:33:34|12.1008
19:33:35|12.1008
19:33:36|12.1008
19:33:37|12.1008
19:33:38|12.1104
19:33:39|12.1112
19:33:40|12.0951
19:33:41|12.0896
19:33:43|12.0896
19:33:44|12.0896
19:33:45|12.0864
19:33:45|12.0929
19:33:46|12.0932
19:33:48|12.0943
19:33:49|12.0943
19:33:50|12.0923
19:33:50|12.0923
19:33:51|12.0923
19:33:53|12.0923
19:33:54|12.0923
19:33:55|12.0923
19:33:56|12.0923
19:33:57|12.0924
19:33:59|12.092
19:33:59|12.0892
19:34:00|12.0892
19:34:01|12.1108
19:34:02|12.1389
19:34:03|12.1438
19:34:04|12.1459
19:34:06|12.147
19:34:06|12.1392
19:34:07|12.1408
19:34:08|12.1448
19:34:10|12.1459
19:34:10|12.1432
19:34:11|12.1384
19:34:13|12.139
19:34:13|12.139
19:34:15|12.139
19:34:15|12.139
19:34:17|12.142
19:34:18|12.142
19:34:18|12.142
19:34:20|12.1412
19:34:21|12.1452
19:34:21|12.1459
19:34:22|12.1441
19:34:23|12.1444
19:34:24|12.1413
19:34:25|12.1452
19:34:26|12.1456
19:34:27|12.1456
19:34:28|12.1448
19:34:29|12.1448
19:34:31|12.1559
19:34:31|12.1559
19:34:32|12.154
19:34:33|12.1545
19:34:34|12.1504
19:34:36|12.1504
19:34:36|12.159
19:34:37|12.159
19:34:38|12.1576
19:34:40|12.1516
19:34:42|12.1456
19:34:43|12.1396
19:34:44|12.1396
19:34:45|12.1384
19:34:46|12.1384
19:34:47|12.1381
19:34:48|12.1382
19:34:49|12.1382
19:34:50|12.1319
19:34:51|12.134
19:34:52|12.1344
19:34:53|12.1365
19:34:54|12.1365
19:34:54|12.1365
19:34:56|12.1365
19:34:57|12.1344
19:34:58|12.1344
19:34:59|12.1356
19:35:00|12.1356
19:35:01|12.133
19:35:02|12.1324
19:35:03|12.1324
19:35:04|12.1376
19:35:04|12.1376
19:35:06|12.1376
19:35:06|12.1324
19:35:08|12.1324
19:35:09|12.1344
19:35:10|12.134
19:35:11|12.1355
19:35:11|12.1355
19:35:13|12.1321
19:35:15|12.1321
19:35:15|12.1321
19:35:16|12.1321
19:35:17|12.1321
19:35:18|12.1344
19:35:19|12.1344
19:35:20|12.1355
19:35:21|12.1355
19:35:22|12.1355
19:35:23|12.1632
19:35:24|12.172
19:35:25|12.1695
19:35:26|12.1703
19:35:27|12.1704
19:35:28|12.1758
19:35:29|12.1756
19:35:31|12.1757
19:35:31|12.1764
19:35:32|12.1779
19:35:33|12.1889
19:35:34|12.1865
19:35:35|12.1897
19:35:36|12.1897
19:35:37|12.1918
19:35:38|12.1904
19:35:39|12.1866
19:35:40|12.1866
19:35:41|12.1813
19:35:42|12.1806
19:35:43|12.1787
19:35:45|12.1764
19:35:45|12.176
19:35:47|12.1761
19:35:48|12.1761
19:35:49|12.1761
19:35:50|12.1761
19:35:51|12.1761
19:35:52|12.1761
19:35:53|12.1761
19:35:54|12.1761
19:35:55|12.1761
19:35:56|12.1761
19:35:57|12.1761
19:35:59|12.1824
19:35:59|12.184
19:36:00|12.184
19:36:02|12.1814
19:36:02|12.1814
19:36:03|12.1734
19:36:05|12.1698
19:36:05|12.1725
19:36:06|12.1767
19:36:07|12.1804
19:36:09|12.1804
19:36:09|12.1804
19:36:10|12.1758
19:36:11|12.1744
19:36:12|12.1764
19:36:14|12.1765
19:36:14|12.1764
19:36:16|12.1764
19:36:16|12.183
19:36:17|12.183
19:36:18|12.1794
19:36:20|12.1908
19:36:21|12.1876
19:36:22|12.1876
19:36:23|12.1794
19:36:24|12.1794
19:36:25|12.1794
19:36:26|12.1794
19:36:27|12.1766
19:36:27|12.1766
19:36:29|12.1808
19:36:29|12.1852
19:36:30|12.1852
19:36:31|12.1852
19:36:32|12.1852
19:36:34|12.1906
19:36:35|12.1906
19:36:35|12.1906
19:36:36|12.1884
19:36:38|12.1884
19:36:38|12.1915
19:36:39|12.1915
19:36:41|12.1876
19:36:43|12.1811
19:36:44|12.1811
19:36:45|12.18
19:36:46|12.1776
19:36:47|12.1776
19:36:48|12.1765
19:36:48|12.1765
19:36:50|12.1765
19:36:51|12.1793
19:36:52|12.1793
19:36:53|12.1773
19:36:54|12.1876
19:36:55|12.1888
19:36:56|12.1924
19:36:57|12.1904
19:36:58|12.1878
19:36:59|12.1878
19:37:00|12.1878
19:37:02|12.1878
19:37:03|12.1878
19:37:03|12.1927
19:37:04|12.1927
19:37:05|12.188
19:37:06|12.188
19:37:07|12.188
19:37:09|12.1864
19:37:09|12.1864
19:37:11|12.1867
19:37:11|12.1867
19:37:13|12.1867
19:37:14|12.1867
19:37:15|12.1867
19:37:16|12.1867
19:37:17|12.1867
19:37:18|12.194
19:37:19|12.1929
19:37:20|12.1942
19:37:21|12.1942
19:37:22|12.189
19:37:23|12.1908
19:37:24|12.1908
19:37:25|12.1908
19:37:26|12.1908
19:37:27|12.1942
19:37:28|12.1908
19:37:29|12.1913
19:37:30|12.1903
19:37:31|12.1926
19:37:32|12.1914
19:37:33|12.1928
19:37:34|12.1972
19:37:35|12.1868
19:37:36|12.1842
19:37:37|12.1812
19:37:38|12.185
19:37:39|12.184
19:37:40|12.1888
19:37:41|12.1888
19:37:42|12.1888
19:37:43|12.1888
19:37:45|12.194
19:37:46|12.19
19:37:47|12.1889
19:37:48|12.1888
19:37:48|12.1888
19:37:50|12.1914
19:37:51|12.1914
19:37:52|12.1914
19:37:53|12.1911
19:37:54|12.1911
19:37:54|12.1911
19:37:56|12.1864
19:37:57|12.1864
19:37:58|12.1864
19:37:59|12.1864
19:38:00|12.1864
19:38:01|12.1842
19:38:02|12.184
19:38:03|12.1846
19:38:04|12.1844
19:38:05|12.1829
19:38:06|12.1793
19:38:07|12.1793
19:38:08|12.1793
19:38:09|12.182
19:38:10|12.182
19:38:11|12.1806
19:38:12|12.1806
19:38:13|12.1795
19:38:14|12.1795
19:38:16|12.1795
19:38:16|12.184
19:38:17|12.184
19:38:18|12.184
19:38:19|12.184
19:38:20|12.184
19:38:21|12.1808
19:38:22|12.1808
19:38:23|12.1817
19:38:24|12.1792
19:38:25|12.1792
19:38:26|12.1792
19:38:27|12.1792
19:38:28|12.182
19:38:29|12.1815
19:38:30|12.1772
19:38:31|12.1792
19:38:32|12.1802
19:38:33|12.1758
19:38:34|12.178
19:38:35|12.178
19:38:36|12.1761
19:38:37|12.1761
19:38:38|12.1816
19:38:39|12.18
19:38:40|12.183
19:38:41|12.18
19:38:42|12.18
19:38:44|12.1999
19:38:46|12.1976
19:38:47|12.1951
19:38:48|12.188
19:38:49|12.188
19:38:50|12.1997
19:38:50|12.1997
19:38:51|12.1997
19:38:53|12.1976
19:38:54|12.1997
19:38:55|12.1997
19:38:56|12.1962
19:38:57|12.1962
19:38:58|12.1962
19:38:59|12.1962
19:39:00|12.1923
19:39:01|12.1974
19:39:02|12.1988
19:39:03|12.1988
19:39:04|12.1993
19:39:05|12.1985
19:39:06|12.1985
19:39:07|12.1985
19:39:08|12.197
19:39:09|12.1977
19:39:10|12.1977
19:39:11|12.1977
19:39:12|12.1989
19:39:13|12.1989
19:39:14|12.1989
19:39:15|12.1978
19:39:16|12.1978
19:39:17|12.198
19:39:18|12.198
19:39:19|12.1974
19:39:20|12.1978
19:39:21|12.1997
19:39:22|12.2099
19:39:23|12.2066
19:39:24|12.1987
19:39:25|12.1974
19:39:26|12.1955
19:39:27|12.1948
19:39:28|12.1959
19:39:30|12.1959
19:39:30|12.196
19:39:31|12.196
19:39:32|12.1963
19:39:34|12.1963
19:39:35|12.1963
19:39:35|12.1963
19:39:36|12.1963
19:39:37|12.1963
19:39:39|12.1963
19:39:39|12.2
19:39:41|12.2
19:39:42|12.2
19:39:42|12.2
19:39:43|12.2019
19:39:45|12.2019
19:39:46|12.2019
19:39:47|12.2019
19:39:48|12.1976
19:39:49|12.1981
19:39:50|12.1999
19:39:51|12.2028
19:39:52|12.2028
19:39:54|12.2028
19:39:54|12.1987
19:39:56|12.1955
19:39:57|12.1955
19:39:58|12.1931
19:39:58|12.1931
19:39:59|12.1982
19:40:01|12.2021
19:40:02|12.2043
19:40:03|12.2049
19:40:04|12.2035
19:40:05|12.2035
19:40:06|12.2035
19:40:07|12.2035
19:40:08|12.2037
19:40:09|12.2037
19:40:10|12.2037
19:40:12|12.2037
19:40:14|12.22
19:40:15|12.2214
19:40:16|12.2189
19:40:17|12.2189
19:40:17|12.2189
19:40:18|12.2189
19:40:20|12.2155
19:40:21|12.2155
19:40:22|12.2155
19:40:23|12.2155
19:40:24|12.2154
19:40:25|12.2176
19:40:27|12.2147
19:40:27|12.2147
19:40:28|12.2142
19:40:29|12.2184
19:40:30|12.2245
19:40:31|12.2232
19:40:32|12.2232
19:40:34|12.2232
19:40:34|12.2232
19:40:37|12.2236
19:40:38|12.2236
19:40:38|12.2333
19:40:39|12.2349
19:40:40|12.2356
19:40:41|12.2356
19:40:43|12.2268
19:40:43|12.234
19:40:45|12.2301
19:40:46|12.2301
19:40:47|12.2273
19:40:49|12.2309
19:40:50|12.2293
19:40:50|12.2268
19:40:51|12.2215
19:40:53|12.2215
19:40:54|12.2215
19:40:54|12.2215
19:40:57|12.2215
19:40:57|12.2152
19:40:59|12.2152
19:40:59|12.2164
19:41:00|12.2164
19:41:02|12.2164
19:41:03|12.2158
19:41:04|12.2186
19:41:05|12.2186
19:41:06|12.2096
19:41:07|12.2088
19:41:08|12.2108
19:41:09|12.2112
19:41:11|12.2112
19:41:11|12.205
19:41:14|12.2013
19:41:14|12.2015
19:41:16|12.2044
19:41:18|12.2034
19:41:20|12.2024
19:41:21|12.2024
19:41:22|12.2088
19:41:23|12.2097
19:41:25|12.2097
19:41:26|12.2097
19:41:27|12.2097
19:41:28|12.2026
19:41:29|12.2026
19:41:30|12.2026
19:41:31|12.2044
19:41:32|12.2044
19:41:33|12.2044
19:41:34|12.2044
19:41:35|12.199
19:41:36|12.1967
19:41:37|12.197
19:41:39|12.201
19:41:39|12.1976
19:41:41|12.1987
19:41:42|12.1987
19:41:43|12.1987
19:41:43|12.1987
19:41:44|12.1984
19:41:45|12.1978
19:41:46|12.1978
19:41:47|12.1966
19:41:49|12.1942
19:41:50|12.1889
19:41:51|12.1889
19:41:52|12.1876
19:41:52|12.1904
19:41:54|12.1925
19:41:55|12.191
19:41:56|12.1913
19:41:56|12.1797
19:41:57|12.1786
19:41:58|12.1786
19:41:59|12.1808
19:42:00|12.1808
19:42:02|12.1808
19:42:03|12.1779
19:42:03|12.1779
19:42:05|12.1779
19:42:05|12.1779
19:42:07|12.1787
19:42:09|12.1803
19:42:09|12.1803
19:42:11|12.1786
19:42:12|12.1786
19:42:13|12.1784
19:42:14|12.174
19:42:15|12.1716
19:42:17|12.1692
19:42:17|12.1661
19:42:19|12.1646
19:42:20|12.1632
19:42:21|12.1625
19:42:22|12.1625
19:42:23|12.1622
19:42:25|12.164
19:42:26|12.1663
19:42:27|12.1655
19:42:28|12.1655
19:42:29|12.1688
19:42:30|12.1688
19:42:32|12.1688
19:42:33|12.1688
19:42:34|12.1688
19:42:35|12.1688
19:42:36|12.1595
19:42:37|12.1563
19:42:38|12.1563
19:42:38|12.1563
19:42:40|12.1505
19:42:40|12.15
19:42:42|12.1476
19:42:43|12.1472
19:42:44|12.1387
19:42:45|12.1387
19:42:46|12.1449
19:42:47|12.1464
19:42:48|12.146
19:42:49|12.146
19:42:50|12.1469
19:42:51|12.1496
19:42:52|12.1496
19:42:53|12.1496
19:42:54|12.1496
19:42:55|12.1496
19:42:56|12.1496
19:42:57|12.1462
19:42:58|12.1462
19:42:59|12.1462
19:43:00|12.1462
19:43:02|12.1462
19:43:02|12.1462
19:43:03|12.1462
19:43:04|12.1462
19:43:05|12.1408
19:43:06|12.1506
19:43:07|12.1499
19:43:09|12.1499
19:43:09|12.1499
19:43:10|12.1499
19:43:11|12.1518
19:43:12|12.1518
19:43:13|12.1435
19:43:16|12.1408
19:43:17|12.1372
19:43:18|12.1372
19:43:19|12.1372
19:43:19|12.1372
19:43:22|12.1372
19:43:23|12.1524
19:43:23|12.1524
19:43:25|12.1524
19:43:26|12.1508
19:43:26|12.159
19:43:27|12.159
19:43:29|12.1588
19:43:30|12.1642
19:43:32|12.1642
19:43:33|12.1532
19:43:34|12.1532
19:43:36|12.1532
19:43:37|12.1532
19:43:37|12.1552
19:43:38|12.1552
19:43:40|12.1552
19:43:41|12.1664
19:43:42|12.1685
19:43:43|12.1685
19:43:44|12.1656
19:43:45|12.1656
19:43:47|12.1656
19:43:47|12.1656
19:43:48|12.1656
19:43:50|12.1656
19:43:50|12.1656
19:43:52|12.1656
19:43:53|12.1656
19:43:53|12.1656
19:43:55|12.1676
19:43:56|12.1676
19:43:57|12.1676
19:43:57|12.1676
19:43:59|12.1676
19:44:00|12.1687
19:44:01|12.1687
19:44:03|12.1687
19:44:03|12.1687
19:44:04|12.1672
19:44:06|12.1672
19:44:06|12.1672
19:44:07|12.1672
19:44:08|12.1692
19:44:09|12.1692
19:44:10|12.1692
19:44:12|12.1692
19:44:12|12.1692
19:44:13|12.1692
19:44:15|12.1692
19:44:16|12.1692
19:44:16|12.1692
19:44:18|12.1692
19:44:20|12.1692
19:44:21|12.1662
19:44:21|12.1663
19:44:23|12.1663
19:44:24|12.1693
19:44:25|12.1693
19:44:27|12.1693
19:44:28|12.1686
19:44:28|12.1686
19:44:29|12.1692
19:44:31|12.1692
19:44:31|12.1692
19:44:33|12.1692
19:44:33|12.167
19:44:35|12.167
19:44:36|12.167
19:44:36|12.167
19:44:37|12.167
19:44:39|12.167
19:44:40|12.167
19:44:41|12.167
19:44:42|12.167
19:44:43|12.167
19:44:44|12.167
19:44:45|12.1705
19:44:46|12.1767
19:44:47|12.1774
19:44:48|12.175
19:44:49|12.1745
19:44:51|12.1745
19:44:52|12.1736
19:44:53|12.172
19:44:53|12.172
19:44:55|12.172
19:44:56|12.1671
19:44:56|12.169
19:44:58|12.169
19:44:58|12.169
19:45:00|12.167
19:45:01|12.1697
19:45:02|12.1697
19:45:03|12.1697
19:45:04|12.1697
19:45:05|12.1674
19:45:06|12.1674
19:45:07|12.1674
19:45:08|12.1674
19:45:09|12.1674
19:45:11|12.1674
19:45:12|12.1674
19:45:13|12.1732
19:45:14|12.1732
19:45:15|12.1732
19:45:16|12.1732
19:45:17|12.1684
19:45:18|12.1684
19:45:19|12.1682
19:45:19|12.1702
19:45:21|12.1702
19:45:22|12.1702
19:45:23|12.1663
19:45:23|12.1663
19:45:25|12.1654
19:45:25|12.1654
19:45:27|12.1654
19:45:29|12.17
19:45:30|12.1706
19:45:31|12.1707
19:45:32|12.1715
19:45:33|12.1715
19:45:34|12.1715
19:45:35|12.1715
19:45:36|12.1715
19:45:37|12.1699
19:45:38|12.1699
19:45:39|12.1699
19:45:40|12.1699
19:45:41|12.1699
19:45:42|12.1699
19:45:43|12.1695
19:45:44|12.1673
19:45:45|12.1718
19:45:46|12.173
19:45:47|12.173
19:45:48|12.173
19:45:49|12.173
19:45:50|12.1729
19:45:51|12.1729
19:45:53|12.1706
19:45:54|12.1706
19:45:54|12.1685
19:45:56|12.1685
19:45:57|12.1684
19:45:58|12.1684
19:45:59|12.1696
19:46:01|12.1694
19:46:02|12.1694
19:46:02|12.1694
19:46:04|12.1694
19:46:05|12.1694
19:46:06|12.1703
19:46:07|12.1679
19:46:08|12.1679
19:46:09|12.1679
19:46:09|12.1679
19:46:11|12.1596
19:46:13|12.1596
19:46:13|12.1558
19:46:14|12.1516
19:46:15|12.1499
19:46:16|12.1446
19:46:17|12.1421
19:46:18|12.1388
19:46:19|12.1388
19:46:20|12.136
19:46:21|12.1388
19:46:22|12.1388
19:46:24|12.1415
19:46:24|12.1415
19:46:26|12.1415
19:46:26|12.1415
19:46:27|12.1415
19:46:29|12.1335
19:46:30|12.1335
19:46:31|12.1335
19:46:32|12.1335
19:46:33|12.1335
19:46:34|12.1348
19:46:35|12.1348
19:46:35|12.1344
19:46:36|12.1344
19:46:38|12.1376
19:46:39|12.1376
19:46:40|12.1396
19:46:41|12.1459
19:46:42|12.1476
19:46:43|12.1476
19:46:44|12.1476
19:46:45|12.1463
19:46:46|12.1463
19:46:47|12.1463
19:46:48|12.1485
19:46:49|12.1485
19:46:51|12.1468
19:46:52|12.1468
19:46:53|12.1468
19:46:55|12.1468
19:46:55|12.1468
19:46:56|12.1436
19:46:57|12.1436
19:46:58|12.1436
19:47:00|12.1436
19:47:01|12.1443
19:47:02|12.1443
19:47:03|12.1484
19:47:04|12.1484
19:47:05|12.1509
19:47:06|12.156
19:47:08|12.156
19:47:09|12.156
19:47:10|12.1582
19:47:10|12.1582
19:47:12|12.1582
19:47:13|12.1582
19:47:13|12.1588
19:47:15|12.162
19:47:15|12.162
19:47:16|12.162
19:47:19|12.162
19:47:20|12.162
19:47:20|12.162
19:47:22|12.162
19:47:22|12.162
19:47:23|12.17
19:47:24|12.1713
19:47:25|12.1713
19:47:27|12.1713
19:47:27|12.17
19:47:28|12.17
19:47:29|12.17
19:47:30|12.17
19:47:32|12.1712
19:47:32|12.1712
19:47:33|12.1772
19:47:34|12.1772
19:47:36|12.1772
19:47:36|12.1772
19:47:37|12.1772
19:47:38|12.1742
19:47:40|12.1736
19:47:40|12.1736
19:47:41|12.1713
19:47:42|12.1738
19:47:43|12.1787
19:47:44|12.1787
19:47:45|12.1802
19:47:47|12.1814
19:47:47|12.1881
19:47:48|12.1882
19:47:50|12.1882
19:47:50|12.1858
19:47:52|12.1846
19:47:53|12.1876
19:47:54|12.1858
19:47:55|12.1883
19:47:56|12.191
19:47:58|12.1908
19:47:59|12.1906
19:48:00|12.1906
19:48:01|12.1889
19:48:02|12.1889
19:48:03|12.1883
19:48:03|12.1883
19:48:04|12.1882
19:48:06|12.1882
19:48:06|12.1884
19:48:08|12.1883
19:48:09|12.1883
19:48:10|12.1883
19:48:10|12.1883
19:48:12|12.1883
19:48:12|12.1883
19:48:14|12.1883
19:48:15|12.1975
19:48:15|12.1975
19:48:17|12.1934
19:48:18|12.1934
19:48:19|12.1927
19:48:20|12.1927
19:48:21|12.1927
19:48:22|12.1902
19:48:23|12.1879
19:48:24|12.1865
19:48:25|12.1882
19:48:25|12.1881
19:48:27|12.1881
19:48:27|12.1881
19:48:28|12.1881
19:48:29|12.1902
19:48:30|12.2015
19:48:32|12.2034
19:48:32|12.2034
19:48:34|12.2032
19:48:35|12.2045
19:48:36|12.2053
19:48:37|12.2053
19:48:38|12.2053
19:48:39|12.2039
19:48:40|12.2039
19:48:41|12.2039
19:48:42|12.2039
19:48:43|12.2039
19:48:44|12.2039
19:48:45|12.201
19:48:46|12.2022
19:48:47|12.2045
19:48:48|12.2045
19:48:49|12.2045
19:48:50|12.2045
19:48:51|12.2058
19:48:52|12.2058
19:48:53|12.2058
19:48:55|12.2119
19:48:57|12.2224
19:48:58|12.2192
19:48:59|12.2145
19:48:59|12.2145
19:49:01|12.2095
19:49:02|12.2095
19:49:03|12.2095
19:49:04|12.2035
19:49:04|12.2035
19:49:06|12.2035
19:49:06|12.2032
19:49:08|12.2043
19:49:09|12.2057
19:49:10|12.2057
19:49:11|12.2056
19:49:12|12.2056
19:49:13|12.206
19:49:14|12.2072
19:49:15|12.2072
19:49:16|12.2129
19:49:17|12.2129
19:49:18|12.2129
19:49:19|12.2129
19:49:20|12.2057
19:49:21|12.2008
19:49:22|12.2024
19:49:23|12.2098
19:49:24|12.2098
19:49:25|12.2043
19:49:26|12.1995
19:49:27|12.187
19:49:28|12.181
19:49:29|12.1832
19:49:30|12.1865
19:49:31|12.1848
19:49:32|12.1877
19:49:33|12.1848
19:49:34|12.1889
19:49:35|12.1889
19:49:36|12.1889
19:49:37|12.1889
19:49:38|12.1871
19:49:39|12.1871
19:49:40|12.1856
19:49:41|12.1853
19:49:42|12.1825
19:49:43|12.1818
19:49:44|12.1856
19:49:45|12.1846
19:49:46|12.1846
19:49:47|12.1846
19:49:48|12.1812
19:49:49|12.1812
19:49:50|12.1812
19:49:51|12.181
19:49:52|12.1807
19:49:53|12.1807
19:49:54|12.1807
19:49:55|12.1807
19:49:56|12.1814
19:49:57|12.1815
19:49:59|12.1815
19:50:00|12.1799
19:50:01|12.1917
19:50:02|12.1882
19:50:02|12.1882
19:50:03|12.1865
19:50:05|12.1865
19:50:06|12.1816
19:50:08|12.1874
19:50:08|12.1874
19:50:09|12.1874
19:50:11|12.1874
19:50:12|12.1874
19:50:13|12.1874
19:50:13|12.1928
19:50:14|12.1928
19:50:15|12.1928
19:50:17|12.1894
19:50:17|12.1894
19:50:18|12.1967
19:50:19|12.1967
19:50:20|12.1954
19:50:22|12.1954
19:50:23|12.1954
19:50:24|12.1954
19:50:25|12.1954
19:50:26|12.1954
19:50:27|12.1954
19:50:28|12.1954
19:50:29|12.1954
19:50:30|12.1954
19:50:31|12.1954
19:50:32|12.2085
19:50:33|12.2098
19:50:34|12.212
19:50:35|12.214
19:50:36|12.2147
19:50:37|12.2121
19:50:38|12.2165
19:50:39|12.2096
19:50:40|12.2095
19:50:41|12.2088
19:50:42|12.208
19:50:43|12.2028
19:50:44|12.2028
19:50:45|12.2045
19:50:46|12.2045
19:50:47|12.2027
19:50:48|12.2027
19:50:49|12.2027
19:50:50|12.206
19:50:51|12.206
19:50:52|12.2084
19:50:53|12.2084
19:50:55|12.2084
19:50:56|12.2199
19:50:57|12.2201
19:50:57|12.2201
19:50:58|12.2201
19:50:59|12.2201
19:51:00|12.222
19:51:01|12.2202
19:51:02|12.2155
19:51:03|12.201
19:51:04|12.2037
19:51:05|12.2037
19:51:06|12.2037
19:51:07|12.2037
19:51:08|12.2037
19:51:11|12.2037
19:51:12|12.1848
19:51:13|12.1798
19:51:14|12.1853
19:51:14|12.1865
19:51:16|12.1865
19:51:17|12.1829
19:51:17|12.1771
19:51:20|12.1781
19:51:21|12.1796
19:51:22|12.1788
19:51:23|12.1759
19:51:23|12.1616
19:51:24|12.1587
19:51:25|12.1589
19:51:28|12.1649
19:51:29|12.1684
19:51:30|12.1675
19:51:31|12.1675
19:51:32|12.1636
19:51:33|12.1594
19:51:34|12.1593
19:51:34|12.1593
19:51:35|12.1593
19:51:37|12.1593
19:51:37|12.1621
19:51:38|12.168
19:51:39|12.168
19:51:41|12.1709
19:51:42|12.1709
19:51:43|12.1709
19:51:44|12.169
19:51:45|12.169
19:51:46|12.169
19:51:47|12.1716
19:51:48|12.1761
19:51:49|12.1761
19:51:50|12.1743
19:51:52|12.1743
19:51:52|12.1763
19:51:54|12.1763
19:51:55|12.1816
19:51:55|12.1841
19:51:57|12.1834
19:51:58|12.1813
19:51:59|12.1813
19:52:01|12.1813
19:52:02|12.1714
19:52:03|12.1714
19:52:04|12.1671
19:52:05|12.1671
19:52:06|12.1671
19:52:07|12.1671
19:52:08|12.1671
19:52:09|12.1678
19:52:10|12.1678
19:52:11|12.1709
19:52:12|12.1709
19:52:13|12.1709
19:52:14|12.1709
19:52:15|12.1709
19:52:16|12.1696
19:52:17|12.1654
19:52:18|12.1648
19:52:19|12.1649
19:52:20|12.1707
19:52:21|12.1724
19:52:23|12.1724
19:52:24|12.1724
19:52:25|12.1724
19:52:25|12.1703
19:52:27|12.1651
19:52:27|12.1651
19:52:29|12.1685
19:52:30|12.1685
19:52:31|12.1656
19:52:31|12.1656
19:52:33|12.1656
19:52:33|12.1656
19:52:35|12.1733
19:52:36|12.1733
19:52:37|12.1708
19:52:38|12.1708
19:52:38|12.1708
19:52:39|12.1708
19:52:40|12.1709
19:52:41|12.1892
19:52:43|12.1936
19:52:44|12.1936
19:52:45|12.1936
19:52:45|12.1875
19:52:47|12.1852
19:53:19|12.196
19:53:20|12.196
19:53:21|12.196
19:53:22|12.196
19:53:23|12.1984
19:53:24|12.2
19:53:25|12.2
19:53:26|12.2
19:53:27|12.2
19:53:29|12.199
19:53:29|12.199
19:53:31|12.199
19:53:31|12.1997
19:53:32|12.1997
19:53:33|12.1997
19:53:34|12.202
19:53:35|12.202
19:53:36|12.202
19:53:37|12.2016
19:53:38|12.2016
19:53:40|12.2016
19:53:41|12.2133
19:53:42|12.2104
19:53:43|12.2104
19:53:44|12.2061
19:53:45|12.2061
19:53:46|12.2061
19:53:47|12.2061
19:53:48|12.2037
19:53:49|12.2037
19:53:50|12.2037
19:53:51|12.2067
19:53:52|12.2078
19:53:53|12.2078
19:53:54|12.2068
19:53:55|12.2068
19:53:56|12.2068
19:53:57|12.2068
19:53:58|12.1989
19:53:59|12.1943
19:54:01|12.1943
19:54:01|12.1943
19:54:02|12.1948
19:54:04|12.1942
19:54:04|12.1942
19:54:06|12.1942
19:54:07|12.1972
19:54:07|12.1972
19:54:09|12.2006
19:54:09|12.2028
19:54:10|12.2028
19:54:11|12.2062
19:54:13|12.2062
19:54:15|12.2067
19:54:16|12.2067
19:54:17|12.2036
19:54:17|12.2036
19:54:20|12.2036
19:54:21|12.2028
19:54:22|12.2028
19:54:23|12.2028
19:54:24|12.2028
19:54:25|12.2028
19:54:26|12.2028
19:54:27|12.2028
19:54:28|12.2028
19:54:29|12.2057
19:54:31|12.2057
19:54:32|12.2057
19:54:32|12.2057
19:54:33|12.2057
19:54:35|12.2057
19:54:35|12.2057
19:54:36|12.2104
19:54:37|12.2104
19:54:38|12.2104
19:54:39|12.2104
19:54:40|12.2079
19:54:42|12.2079
19:54:42|12.2079
19:54:44|12.2052
19:54:44|12.2234
19:54:46|12.2232
19:54:47|12.2256
19:54:47|12.2236
19:54:48|12.2236
19:54:50|12.2229
19:54:51|12.2256
19:54:52|12.2256
19:54:53|12.2234
19:54:54|12.2234
19:54:55|12.2234
19:54:56|12.2256
19:54:57|12.2276
19:54:58|12.2276
19:54:59|12.2216
19:55:01|12.2216
19:55:02|12.2205
19:55:03|12.2268
19:55:05|12.233
19:55:05|12.233
19:55:06|12.2341
19:55:07|12.2299
19:55:08|12.2284
19:55:09|12.233
19:55:11|12.2343
19:55:11|12.2328
19:55:12|12.233
19:55:14|12.2348
19:55:16|12.236
19:55:16|12.236
19:55:19|12.2353
19:55:20|12.2373
19:55:21|12.2373
19:55:22|12.2377
19:55:22|12.2377
19:55:24|12.2363
19:55:25|12.2363
19:55:26|12.2374
19:55:27|12.2399
19:55:28|12.2449
19:55:29|12.2449
19:55:31|12.2396
19:55:32|12.2438
19:55:32|12.243
19:55:34|12.2421
19:55:35|12.2401
19:55:36|12.2401
19:55:36|12.2404
19:55:38|12.2372
19:55:38|12.2353
19:55:39|12.2353
19:55:41|12.2353
19:55:42|12.2331
19:55:43|12.2331
19:55:43|12.2314
19:55:45|12.2314
19:55:47|12.2353
19:55:47|12.2353
19:55:48|12.2328
19:55:49|12.2331
19:55:50|12.2328
19:55:52|12.2344
19:55:52|12.2369
19:55:53|12.2353
19:55:54|12.2353
19:55:55|12.2331
19:55:56|12.2331
19:55:58|12.2376
19:55:58|12.2376
19:55:59|12.2384
19:56:01|12.2372
19:56:01|12.2364
19:56:03|12.2388
19:56:05|12.2348
19:56:06|12.2668
19:56:06|12.2597
19:56:08|12.2798
19:56:09|12.2799
19:56:10|12.2754
19:56:11|12.2667
19:56:12|12.2656
19:56:13|12.2624
19:56:14|12.2624
19:56:16|12.2676
19:56:17|12.2865
19:56:17|12.2792
19:56:20|12.2714
19:56:20|12.2702
19:56:22|12.2804
19:56:23|12.278
19:56:24|12.2742
19:56:26|12.276
19:56:26|12.2769
19:56:27|12.267
19:56:29|12.2684
19:56:30|12.2728
19:56:31|12.2728
19:56:32|12.2763
19:56:33|12.2763
19:56:34|12.2763
19:56:35|12.2772
19:56:36|12.2776
19:56:37|12.2773
19:56:38|12.2776
19:56:39|12.2733
19:56:40|12.2694
19:56:41|12.2699
19:56:42|12.2707
19:56:43|12.2707
19:56:44|12.2707
19:56:45|12.2674
19:56:46|12.2646
19:56:47|12.2672
19:56:48|12.272
19:56:49|12.2721
19:56:50|12.2701
19:56:51|12.2691
19:56:53|12.267
19:56:54|12.2673
19:56:54|12.2713
19:56:55|12.27
19:56:57|12.2721
19:56:58|12.2721
19:56:59|12.272
19:57:00|12.2717
19:57:00|12.2717
19:57:02|12.2744
19:57:03|12.27
19:57:04|12.2712
19:57:05|12.27
19:57:06|12.27
19:57:06|12.2685
19:57:08|12.2685
19:57:09|12.2685
19:57:09|12.2708
19:57:11|12.2708
19:57:11|12.2694
19:57:13|12.2694
19:57:14|12.2694
19:57:14|12.2694
19:57:17|12.2702
19:57:17|12.2702
19:57:18|12.2702
19:57:20|12.2687
19:57:22|12.2832
19:57:23|12.2834
19:57:24|12.2828
19:57:24|12.2812
19:57:25|12.2841
19:57:27|12.2856
19:57:28|12.286
19:57:29|12.2905
19:57:30|12.2905
19:57:32|12.299
19:57:32|12.2989
19:57:34|12.2943
19:57:34|12.2915
19:57:35|12.2943
19:57:36|12.2943
19:57:37|12.2888
19:57:39|12.2919
19:57:39|12.2925
19:57:41|12.2925
19:57:42|12.2888
19:57:42|12.2888
19:57:43|12.2889
19:57:44|12.2831
19:57:45|12.2831
19:57:47|12.2832
19:57:48|12.2813
19:57:50|12.28
19:57:50|12.2805
19:57:51|12.2805
19:57:52|12.2805
19:57:54|12.2758
19:57:55|12.2781
19:57:55|12.2781
19:57:56|12.282
19:57:58|12.282
19:57:58|12.2769
19:57:59|12.2765
19:58:00|12.2749
19:58:01|12.278
19:58:02|12.2788
19:58:03|12.277
19:58:04|12.2769
19:58:05|12.2757
19:58:06|12.2761
19:58:07|12.2703
19:58:08|12.2703
19:58:09|12.2704
19:58:10|12.272
19:58:12|12.272
19:58:12|12.272
19:58:13|12.272
19:58:15|12.2736
19:58:15|12.2755
19:58:17|12.2745
19:58:18|12.2745
19:58:19|12.2839
19:58:21|12.2985
19:58:22|12.2942
19:58:23|12.2939
19:58:24|12.294
19:58:25|12.2936
19:58:28|12.2936
19:58:30|12.2841
19:58:30|12.2841
19:58:31|12.2828
19:58:33|12.2828
19:58:33|12.2832
19:58:34|12.2875
19:58:35|12.2888
19:58:37|12.2914
19:58:38|12.2928
19:58:39|12.2928
19:58:39|12.2928
19:58:40|12.2892
19:58:41|12.2917
19:58:43|12.2965
19:58:44|12.2964
19:58:45|12.2964
19:58:46|12.2964
19:58:47|12.2964
19:58:48|12.2964
19:58:49|12.2964
19:58:50|12.2964
19:58:51|12.2937
19:58:52|12.2964
19:58:53|12.2964
19:58:54|12.2964
19:58:55|12.2964
19:58:56|12.2942
19:58:57|12.2952
19:58:58|12.2952
19:58:59|12.2952
19:59:00|12.2964
19:59:01|12.2964
19:59:02|12.2964
19:59:03|12.2964
19:59:04|12.2964
19:59:05|12.2852
19:59:06|12.2833
19:59:08|12.2833
19:59:09|12.278
19:59:10|12.2754
19:59:11|12.282
19:59:12|12.2769
19:59:13|12.2736
19:59:13|12.273
19:59:14|12.272
19:59:16|12.2728
19:59:16|12.273
19:59:19|12.2734
19:59:20|12.2721
19:59:21|12.2721
19:59:22|12.2883
19:59:23|12.2857
19:59:24|12.2864
19:59:25|12.2815
19:59:26|12.2815
19:59:28|12.2843
19:59:29|12.2843
19:59:30|12.2843
19:59:31|12.2842
19:59:32|12.2842
19:59:33|12.2913
19:59:34|12.2913
19:59:35|12.2913
19:59:36|12.2917
19:59:36|12.2917
19:59:37|12.2901
19:59:38|12.2912
19:59:40|12.2919
19:59:41|12.2919
19:59:42|12.2917
19:59:43|12.2917
19:59:44|12.2917
19:59:45|12.2888
19:59:46|12.2907
19:59:47|12.2888
19:59:48|12.2883
19:59:49|12.2883
19:59:50|12.2871
19:59:51|12.2871
19:59:52|12.2871
19:59:53|12.2871
19:59:54|12.2871
19:59:55|12.2872
19:59:56|12.2872
19:59:57|12.2872
19:59:58|12.2872
19:59:59|12.2872
20:00:00|12.2872
20:00:01|12.2872
20:00:02|12.2887
20:00:03|12.2887
20:00:04|12.2888
20:00:05|12.2888
20:00:07|12.2906
20:00:08|12.2906
20:00:09|12.2906
20:00:09|12.2906
20:00:11|12.2906
20:00:12|12.2872
20:00:13|12.2872
20:00:14|12.2858
20:00:15|12.29
20:00:15|12.29
20:00:17|12.2901
20:00:18|12.2895
20:00:20|12.2931
20:00:21|12.2903
20:00:21|12.29
20:00:24|12.2856
20:00:25|12.284
20:00:26|12.2844
20:00:26|12.2841
20:00:27|12.2841
20:00:29|12.2841
20:00:30|12.2982
20:00:31|12.2982
20:00:31|12.2892
20:00:33|12.2892
20:00:34|12.2892
20:00:35|12.2932
20:00:35|12.2964
20:00:37|12.2974
20:00:38|12.2974
20:00:39|12.2937
20:00:40|12.2913
20:00:40|12.2913
20:00:42|12.2913
20:00:43|12.2889
20:00:44|12.2889
20:00:45|12.2877
20:00:46|12.2913
20:00:47|12.2901
20:00:48|12.2909
20:00:49|12.2909
20:00:50|12.2936
20:00:51|12.2936
20:00:51|12.2942
20:00:52|12.2942
20:00:54|12.2939
20:00:55|12.2939
20:00:56|12.2939
20:00:57|12.2956
20:00:58|12.2956
20:00:59|12.2956
20:01:01|12.2937
20:01:01|12.2944
20:01:02|12.2963
20:01:04|12.2963
20:01:04|12.2907
20:01:06|12.2892
20:01:06|12.2875
20:01:07|12.2864
20:01:08|12.2869
20:01:10|12.2869
20:01:10|12.2754
20:01:11|12.287
20:01:12|12.2796
20:01:13|12.2781
20:01:14|12.275
20:01:15|12.275
20:01:16|12.275
20:01:17|12.275
20:01:18|12.275
20:01:20|12.2692
20:01:21|12.2679
20:01:22|12.2679
20:01:23|12.2679
20:01:24|12.2679
20:01:26|12.2673
20:01:26|12.2693
20:01:28|12.27
20:01:29|12.27
20:01:31|12.2749
20:01:32|12.284
20:01:33|12.288
20:01:33|12.2892
20:01:35|12.2853
20:01:36|12.288
20:01:36|12.2957
20:01:37|12.2944
20:01:38|12.2989
20:01:40|12.2989
20:01:40|12.2944
20:01:41|12.2925
20:01:43|12.2925
20:01:43|12.2925
20:01:44|12.2925
20:01:45|12.2929
20:01:47|12.2823
20:01:48|12.2823
20:01:49|12.2857
20:01:50|12.2807
20:01:50|12.2868
20:01:52|12.2868
20:01:52|12.2872
20:01:54|12.2858
20:01:54|12.284
20:01:56|12.284
20:01:57|12.2839
20:01:58|12.2839
20:01:59|12.2795
20:01:59|12.278
20:02:01|12.2774
20:02:02|12.2753
20:02:03|12.2746
20:02:04|12.2746
20:02:05|12.2746
20:02:06|12.2746
20:02:06|12.2746
20:02:09|12.2746
20:02:09|12.2746
20:02:11|12.2723
20:02:11|12.2723
20:02:12|12.2772
20:02:13|12.2772
20:02:14|12.2772
20:02:15|12.2747
20:02:16|12.2697
20:02:18|12.2697
20:02:18|12.2705
20:02:19|12.267
20:02:20|12.248
20:02:21|12.2579
20:02:22|12.258
20:02:23|12.258
20:02:24|12.258
20:02:26|12.2633
20:02:27|12.2633
20:02:28|12.2633
20:02:29|12.2603
20:02:30|12.2603
20:02:32|12.2615
20:02:32|12.25
20:02:33|12.2503
20:02:34|12.2507
20:02:36|12.2532
20:02:37|12.2532
20:02:38|12.2532
20:02:39|12.2532
20:02:40|12.2489
20:02:41|12.248
20:02:42|12.2487
20:02:43|12.2487
20:02:44|12.2487
20:02:46|12.2487
20:02:46|12.2456
20:02:47|12.2456
20:02:48|12.2393
20:02:49|12.2397
20:02:50|12.2386
20:02:51|12.2357
20:02:52|12.2357
20:02:53|12.2348
20:02:55|12.232
20:02:55|12.232
20:02:57|12.2357
20:02:58|12.2357
20:02:58|12.2357
20:02:59|12.236
20:03:01|12.238
20:03:02|12.2425
20:03:03|12.2423
20:03:05|12.2423
20:03:05|12.2435
20:03:06|12.2427
20:03:07|12.2415
20:03:08|12.2383
20:03:09|12.2383
20:03:11|12.2422
20:03:11|12.2422
20:03:12|12.2474
20:03:14|12.2474
20:03:14|12.2451
20:03:15|12.2401
20:03:17|12.2387
20:03:17|12.2387
20:03:18|12.2387
20:03:20|12.2387
20:03:20|12.2387
20:03:21|12.24
20:03:23|12.24
20:03:24|12.2415
20:03:24|12.2415
20:03:26|12.2415
20:03:27|12.2415
20:03:28|12.2415
20:03:28|12.2427
20:03:30|12.2427
20:03:31|12.2387
20:03:32|12.2387
20:03:33|12.2387
20:03:34|12.2341
20:03:35|12.2336
20:03:36|12.2336
20:03:37|12.2332
20:03:38|12.2332
20:03:39|12.2321
20:03:40|12.2321
20:03:41|12.2321
20:03:42|12.2321
20:03:43|12.2328
20:03:44|12.2328
20:03:45|12.2412
20:03:46|12.2412
20:03:47|12.2404
20:03:48|12.2404
20:03:49|12.2363
20:03:50|12.2334
20:03:51|12.23
20:03:52|12.23
20:03:53|12.226
20:03:54|12.226
20:03:55|12.2259
20:03:56|12.2259
20:03:57|12.2259
20:03:58|12.2259
20:03:59|12.2259
20:04:00|12.2259
20:04:02|12.2259
20:04:02|12.2259
20:04:04|12.2259
20:04:05|12.2259
20:04:06|12.2247
20:04:07|12.2247
20:04:08|12.2231
20:04:08|12.2231
20:04:10|12.2231
20:04:11|12.2231
20:04:12|12.2223
20:04:12|12.2223
20:04:14|12.2268
20:04:15|12.2284
20:04:16|12.2284
20:04:17|12.2284
20:04:18|12.2226
20:04:19|12.2209
20:04:20|12.2197
20:04:21|12.218
20:04:21|12.2151
20:04:23|12.2076
20:04:24|12.2076
20:04:25|12.2076
20:04:26|12.2076
20:04:27|12.2076
20:04:28|12.2076
20:04:29|12.2076
20:04:30|12.2076
20:04:31|12.2076
20:04:32|12.2076
20:04:33|12.2076
20:04:34|12.2076
20:04:35|12.2076
20:04:36|12.2076
20:04:37|12.2032
20:04:38|12.203
20:04:39|12.2041
20:04:40|12.2041
20:04:41|12.2035
20:04:42|12.2035
20:04:43|12.2048
20:04:44|12.2048
20:04:45|12.2052
20:04:46|12.2031
20:04:47|12.2031
20:04:48|12.1929
20:04:49|12.1927
20:04:50|12.1945
20:04:51|12.1968
20:04:52|12.1968
20:04:53|12.1968
20:04:54|12.1976
20:04:55|12.1968
20:04:56|12.1968
20:04:57|12.1968
20:04:58|12.1964
20:04:59|12.1948
20:05:00|12.1957
20:05:01|12.1949
20:05:02|12.1949
20:05:04|12.1955
20:05:04|12.1968
20:05:06|12.1989
20:05:07|12.196
20:05:08|12.196
20:05:09|12.1962
20:05:10|12.1933
20:05:10|12.1933
20:05:12|12.1933
20:05:13|12.1933
20:05:14|12.1933
20:05:15|12.1856
20:05:16|12.1873
20:05:17|12.1873
20:05:18|12.1873
20:05:19|12.1878
20:05:19|12.1878
20:05:20|12.1878
20:05:22|12.1878
20:05:23|12.1897
20:05:24|12.1897
20:05:25|12.1897
20:05:26|12.1936
20:05:26|12.192
20:05:27|12.192
20:05:29|12.192
20:05:30|12.192
20:05:31|12.192
20:05:32|12.192
20:05:33|12.1896
20:05:33|12.1896
20:05:34|12.1885
20:05:36|12.1885
20:05:37|12.1885
20:05:38|12.1956
20:05:39|12.1956
20:05:39|12.1956
20:05:40|12.2052
20:05:42|12.2052
20:05:42|12.2052
20:05:44|12.2046
20:05:45|12.202
20:05:45|12.202
20:05:47|12.2022
20:05:48|12.2013
20:05:49|12.2013
20:05:50|12.2013
20:05:51|12.2
20:05:52|12.2
20:05:52|12.2
20:05:54|12.2022
20:05:54|12.2022
20:05:56|12.2022
20:05:56|12.2022
20:05:58|12.2028
20:05:59|12.2028
20:06:00|12.1996
20:06:01|12.1996
20:06:01|12.204
20:06:02|12.204
20:06:04|12.2088
20:06:06|12.2144
20:06:06|12.2172
20:06:08|12.2178
20:06:09|12.2179
20:06:09|12.2147
20:06:10|12.2147
20:06:11|12.2147
20:06:13|12.2147
20:06:13|12.2147
20:06:15|12.2147
20:06:15|12.22
20:06:16|12.22
20:06:17|12.22
20:06:19|12.2268
20:06:19|12.2268
20:06:21|12.2329
20:06:21|12.2329
20:06:23|12.2353
20:06:23|12.2399
20:06:24|12.2402
20:06:26|12.2425
20:06:27|12.2425
20:06:28|12.2476
20:06:29|12.2476
20:06:30|12.2463
20:06:30|12.2451
20:06:32|12.2495
20:06:33|12.2499
20:06:34|12.2474
20:06:34|12.2427
20:06:35|12.2438
20:06:36|12.2438
20:06:37|12.2438
20:06:39|12.2416
20:06:40|12.2516
20:06:41|12.2562
20:06:42|12.2563
20:06:43|12.2563
20:06:44|12.2585
20:06:45|12.2582
20:06:46|12.2582
20:06:46|12.26
20:06:48|12.2628
20:06:48|12.2628
20:06:50|12.2628
20:06:51|12.263
20:06:52|12.2636
20:06:53|12.2561
20:06:53|12.2578
20:06:55|12.2578
20:06:56|12.2578
20:06:57|12.2532
20:06:58|12.2604
20:06:58|12.2621
20:07:00|12.2602
20:07:01|12.2583
20:07:02|12.2583
20:07:03|12.2567
20:07:04|12.2644
20:07:05|12.2644
20:07:06|12.2644
20:07:07|12.2644
20:07:08|12.2643
20:07:09|12.2655
20:07:10|12.2655
20:07:11|12.26
20:07:12|12.2638
20:07:13|12.2669
20:07:14|12.2668
20:07:15|12.2743
20:07:16|12.2753
20:07:17|12.2782
20:07:18|12.2782
20:07:19|12.2761
20:07:20|12.2761
20:07:21|12.2761
20:07:22|12.2761
20:07:24|12.2723
20:07:25|12.2723
20:07:25|12.2782
20:07:26|12.2845
20:07:27|12.2847
20:07:28|12.284
20:07:30|12.2842
20:07:30|12.2833
20:07:31|12.2812
20:07:32|12.2829
20:07:33|12.2822
20:07:34|12.2822
20:07:35|12.2754
20:07:36|12.2761
20:07:37|12.2761
20:07:38|12.2703
20:07:40|12.2703
20:07:40|12.2703
20:07:42|12.2703
20:07:42|12.2703
20:07:43|12.2703
20:07:44|12.27
20:07:45|12.27
20:07:46|12.27
20:07:47|12.2701
20:07:48|12.276
20:07:49|12.2796
20:07:50|12.2796
20:07:51|12.2774
20:07:52|12.2801
20:07:53|12.2801
20:07:54|12.2828
20:07:55|12.2828
20:07:56|12.2828
20:07:58|12.2828
20:07:58|12.2763
20:07:59|12.2731
20:08:00|12.2731
20:08:01|12.2702
20:08:02|12.2702
20:08:03|12.2702
20:08:04|12.2702
20:08:05|12.2702
20:08:07|12.2701
20:08:09|12.2701
20:08:10|12.2701
20:08:11|12.2701
20:08:12|12.2701
20:08:14|12.2728
20:08:16|12.2728
20:08:16|12.2728
20:08:18|12.2681
20:08:18|12.2681
20:08:20|12.2681
20:08:21|12.2685
20:08:22|12.2686
20:08:23|12.2686
20:08:24|12.2686
20:08:25|12.2686
20:08:26|12.2669
20:08:27|12.2681
20:08:28|12.2696
20:08:29|12.2696
20:08:30|12.2696
20:08:31|12.2688
20:08:32|12.2688
20:08:33|12.2669
20:08:34|12.2644
20:08:35|12.2644
20:08:36|12.2675
20:08:37|12.2675
20:08:38|12.2675
20:08:39|12.2699
20:08:41|12.2632
20:08:41|12.2625
20:08:43|12.2663
20:08:44|12.2735
20:08:44|12.2721
20:08:46|12.2763
20:08:46|12.2764
20:08:47|12.2764
20:08:48|12.2764
20:08:50|12.2744
20:08:50|12.2749
20:08:51|12.2781
20:08:52|12.2763
20:08:53|12.2752
20:08:54|12.2724
20:08:56|12.2724
20:08:57|12.2724
20:08:58|12.2731
20:08:58|12.2731
20:08:59|12.2731
20:09:01|12.2784
20:09:01|12.2792
20:09:03|12.2841
20:09:03|12.2841
20:09:05|12.2797
20:09:05|12.2797
20:09:06|12.2776
20:09:08|12.2776
20:09:10|12.2776
20:09:11|12.2723
20:09:12|12.2723
20:09:13|12.2731
20:09:13|12.2731
20:09:15|12.2723
20:09:16|12.2723
20:09:16|12.273
20:09:18|12.2731
20:09:18|12.2731
20:09:19|12.2731
20:09:20|12.2731
20:09:21|12.2624
20:09:22|12.2609
20:09:24|12.2578
20:09:24|12.2578
20:09:25|12.2578
20:09:26|12.258
20:09:27|12.258
20:09:29|12.258
20:09:30|12.258
20:09:31|12.258
20:09:32|12.258
20:09:32|12.2546
20:09:33|12.2521
20:09:35|12.2521
20:09:36|12.252
20:09:37|12.252
20:09:37|12.252
20:09:38|12.252
20:09:40|12.2532
20:09:41|12.2519
20:09:42|12.2519
20:09:43|12.2476
20:09:44|12.2468
20:09:44|12.2445
20:09:46|12.2445
20:09:47|12.2445
20:09:48|12.2458
20:09:49|12.2458
20:09:50|12.2458
20:09:50|12.2458
20:09:51|12.2471
20:09:52|12.2471
20:09:54|12.2471
20:09:55|12.2471
20:09:56|12.2471
20:09:57|12.2471
20:09:58|12.2471
20:09:59|12.246
20:10:00|12.246
20:10:00|12.246
20:10:01|12.246
20:10:03|12.246
20:10:04|12.246
20:10:05|12.252
20:10:05|12.2579
20:10:06|12.2579
20:10:09|12.2579
20:10:10|12.2534
20:10:11|12.2534
20:10:12|12.2534
20:10:13|12.2597
20:10:14|12.2579
20:10:15|12.2592
20:10:16|12.2592
20:10:17|12.2592
20:10:18|12.2638
20:10:19|12.2651
20:10:20|12.2651
20:10:21|12.2666
20:10:22|12.2666
20:10:23|12.2666
20:10:24|12.2667
20:10:25|12.2654
20:10:26|12.2654
20:10:27|12.2654
20:10:28|12.2654
20:10:29|12.2609
20:10:30|12.2609
20:10:31|12.2595
20:10:32|12.2555
20:10:33|12.2548
20:10:34|12.2548
20:10:35|12.2548
20:10:36|12.2548
20:10:37|12.2548
20:10:38|12.2548
20:10:39|12.2548
20:10:40|12.2486
20:10:41|12.246
20:10:42|12.2472
20:10:43|12.2472
20:10:45|12.2473
20:10:45|12.2491
20:10:46|12.2484
20:10:47|12.2473
20:10:48|12.2556
20:10:49|12.2572
20:10:50|12.2591
20:10:51|12.26
20:10:52|12.26
20:10:54|12.26
20:10:54|12.26
20:10:56|12.26
20:10:56|12.26
20:10:57|12.2559
20:10:58|12.2566
20:10:59|12.2566
20:11:00|12.2566
20:11:01|12.2566
20:11:02|12.2639
20:11:03|12.2639
20:11:04|12.2623
20:11:05|12.2623
20:11:06|12.2608
20:11:07|12.2626
20:11:09|12.2626
20:11:09|12.2626
20:11:11|12.2622
20:11:11|12.2675
20:11:13|12.28
20:11:14|12.28
20:11:15|12.2814
20:11:16|12.2827
20:11:17|12.2827
20:11:17|12.2827
20:11:20|12.2933
20:11:21|12.299
20:11:21|12.2961
20:11:23|12.2972
20:11:24|12.2972
20:11:25|12.3
20:11:26|12.2977
20:11:27|12.2977
20:11:28|12.2977
20:11:29|12.2977
20:11:30|12.2977
20:11:32|12.3
20:11:32|12.3011
20:11:33|12.3011
20:11:34|12.3011
20:11:36|12.3011
20:11:36|12.2991
20:11:38|12.302
20:11:38|12.2977
20:11:40|12.2977
20:11:41|12.2972
20:11:41|12.2972
20:11:42|12.2972
20:11:43|12.2943
20:11:45|12.296
20:11:45|12.2963
20:11:46|12.296
20:11:48|12.296
20:11:49|12.2968
20:11:50|12.2968
20:11:51|12.2968
20:11:52|12.2993
20:11:53|12.3125
20:11:54|12.3076
20:11:55|12.3017
20:11:56|12.3015
20:11:57|12.3004
20:11:59|12.3004
20:11:59|12.3004
20:12:00|12.3004
20:12:01|12.3004
20:12:02|12.3001
20:12:03|12.2962
20:12:04|12.2988
20:12:05|12.2988
20:12:06|12.2988
20:12:07|12.3024
20:12:08|12.3024
20:12:10|12.3024
20:12:11|12.3024
20:12:13|12.3024
20:12:14|12.2983
20:12:15|12.2983
20:12:15|12.2989
20:12:16|12.2988
20:12:17|12.2988
20:12:19|12.2988
20:12:20|12.2988
20:12:21|12.2959
20:12:21|12.2959
20:12:22|12.2961
20:12:23|12.2961
20:12:25|12.2935
20:12:27|12.2921
20:12:28|12.2896
20:12:29|12.2896
20:12:30|12.2912
20:12:31|12.2912
20:12:32|12.2912
20:12:33|12.2912
20:12:34|12.2899
20:12:35|12.2957
20:12:36|12.2957
20:12:37|12.2856
20:12:38|12.2848
20:12:39|12.2848
20:12:40|12.2848
20:12:41|12.285
20:12:42|12.2884
20:12:43|12.2872
20:12:44|12.2872
20:12:45|12.2872
20:12:47|12.2872
20:12:47|12.2872
20:12:48|12.2872
20:12:49|12.2872
20:12:50|12.2872
20:12:52|12.2872
20:12:52|12.295
20:12:53|12.295
20:12:54|12.2952
20:12:55|12.2952
20:12:56|12.2986
20:12:58|12.3
20:12:58|12.3046
20:12:59|12.304
20:13:00|12.3052
20:13:01|12.3084
20:13:02|12.309
20:13:04|12.309
20:13:05|12.3063
20:13:05|12.3063
20:13:06|12.3016
20:13:07|12.2963
20:13:08|12.2984
20:13:09|12.2984
20:13:10|12.292
20:13:12|12.2897
20:13:13|12.2897
20:13:14|12.2897
20:13:15|12.2897
20:13:16|12.2897
20:13:17|12.2883
20:13:19|12.2919
20:13:19|12.2933
20:13:20|12.2933
20:13:21|12.2933
20:13:23|12.2933
20:13:24|12.2933
20:13:25|12.2932
20:13:26|12.2932
20:13:26|12.2953
20:13:27|12.2975
20:13:28|12.2976
20:13:29|12.2999
20:13:30|12.299
20:13:32|12.299
20:13:32|12.299
20:13:33|12.299
20:13:35|12.299
20:13:35|12.299
20:13:37|12.2933
20:13:38|12.2933
20:13:38|12.2933
20:13:39|12.2904
20:13:41|12.2904
20:13:41|12.2892
20:13:43|12.2892
20:13:44|12.2905
20:13:45|12.2905
20:13:45|12.2905
20:13:47|12.2905
20:13:48|12.2905
20:13:48|12.2905
20:13:50|12.2905
20:13:51|12.2905
20:13:52|12.2905
20:13:53|12.2882
20:13:53|12.2872
20:13:54|12.2872
20:13:55|12.2842
20:13:56|12.2842
20:13:58|12.2851
20:13:59|12.2851
20:14:00|12.2851
20:14:01|12.2832
20:14:02|12.2832
20:14:03|12.2832
20:14:04|12.2832
20:14:04|12.285
20:14:06|12.285
20:14:06|12.2809
20:14:07|12.2809
20:14:09|12.2803
20:14:10|12.2803
20:14:11|12.2804
20:14:12|12.2804
20:14:12|12.2732
20:14:14|12.2704
20:14:15|12.2704
20:14:15|12.2658
20:14:17|12.258
20:14:18|12.2524
20:14:19|12.2514
20:14:20|12.2489
20:14:21|12.2523
20:14:23|12.2543
20:14:23|12.2591
20:14:25|12.2628
20:14:26|12.2583
20:14:26|12.256
20:14:27|12.2559
20:14:28|12.2526
20:14:30|12.2554
20:14:31|12.2554
20:14:32|12.2554
20:14:33|12.252
20:14:34|12.2546
20:14:36|12.2546
20:14:36|12.2572
20:14:37|12.2624
20:14:39|12.2615
20:14:40|12.2573
20:14:40|12.2488
20:14:42|12.2463
20:14:43|12.2463
20:14:43|12.2463
20:14:44|12.2463
20:14:46|12.245
20:14:46|12.245
20:14:47|12.245
20:14:49|12.245
20:14:49|12.245
20:14:51|12.2481
20:14:51|12.2552
20:14:53|12.2551
20:14:53|12.2544
20:14:54|12.2541
20:14:56|12.2528
20:14:56|12.2517
20:14:57|12.2485
20:14:58|12.2484
20:15:00|12.2494
20:15:00|12.2494
20:15:01|12.2494
20:15:03|12.2484
20:15:04|12.2503
20:15:04|12.2506
20:15:06|12.2547
20:15:07|12.2511
20:15:07|12.2521
20:15:09|12.2577
20:15:09|12.2565
20:15:10|12.2536
20:15:12|12.2492
20:15:14|12.2492
20:15:16|12.2492
20:15:16|12.2525
20:15:17|12.2515
20:15:19|12.2556
20:15:20|12.2565
20:15:20|12.2743
20:15:21|12.276
20:15:22|12.276
20:15:24|12.2784
20:15:25|12.2788
20:15:25|12.2788
20:15:27|12.2788
20:15:28|12.2788
20:15:29|12.2788
20:15:29|12.2788
20:15:31|12.2788
20:15:32|12.2788
20:15:33|12.2771
20:15:34|12.2771
20:15:35|12.2765
20:15:36|12.2765
20:15:37|12.2734
20:15:38|12.2734
20:15:39|12.2715
20:15:40|12.28
20:15:41|12.2759
20:15:42|12.2759
20:15:43|12.2808
20:15:44|12.2828
20:15:45|12.2828
20:15:46|12.2842
20:15:47|12.2884
20:15:48|12.2884
20:15:49|12.2922
20:15:50|12.2921
20:15:51|12.2921
20:15:52|12.289
20:15:53|12.2863
20:15:54|12.2863
20:15:55|12.2863
20:15:56|12.2864
20:15:57|12.288
20:15:58|12.2915
20:15:59|12.2915
20:16:00|12.2915
20:16:01|12.3
20:16:02|12.3
20:16:03|12.3046
20:16:04|12.3068
20:16:05|12.3054
20:16:06|12.3057
20:16:07|12.3057
20:16:08|12.2984
20:16:09|12.3033
20:16:10|12.2952
20:16:11|12.2864
20:16:12|12.2892
20:16:14|12.2927
20:16:16|12.2948
20:16:17|12.2926
20:16:17|12.2926
20:16:18|12.2926
20:16:20|12.2904
20:16:21|12.2851
20:16:22|12.2841
20:16:23|12.2841
20:16:24|12.2855
20:16:24|12.288
20:16:25|12.2884
20:16:27|12.2884
20:16:27|12.2884
20:16:29|12.2884
20:16:29|12.2867
20:16:31|12.2888
20:16:32|12.2922
20:16:33|12.2903
20:16:34|12.2903
20:16:35|12.2879
20:16:36|12.2856
20:16:38|12.2842
20:16:38|12.2842
20:16:39|12.2798
20:16:41|12.2798
20:16:41|12.2832
20:16:42|12.2873
20:16:43|12.288
20:16:44|12.2879
20:16:45|12.2879
20:16:46|12.2879
20:16:47|12.2836
20:16:48|12.2804
20:16:49|12.2765
20:16:50|12.2765
20:16:51|12.2626
20:16:52|12.2626
20:16:54|12.2546
20:16:55|12.258
20:16:55|12.258
20:16:57|12.262
20:16:57|12.2642
20:16:58|12.2642
20:16:59|12.2642
20:17:00|12.2689
20:17:01|12.2698
20:17:02|12.2686
20:17:03|12.2663
20:17:04|12.2699
20:17:06|12.2733
20:17:06|12.2761
20:17:07|12.2746
20:17:08|12.2756
20:17:09|12.2756
20:17:10|12.2722
20:17:11|12.2699
20:17:12|12.2701
20:17:13|12.2701
20:17:14|12.2701
20:17:16|12.2701
20:17:18|12.2734
20:17:18|12.2734
20:17:20|12.2734
20:17:21|12.2782
20:17:21|12.2782
20:17:23|12.2784
20:17:24|12.2784
20:17:25|12.2783
20:17:26|12.2821
20:17:28|12.2795
20:17:28|12.2795
20:17:30|12.2758
20:17:31|12.2758
20:17:32|12.2811
20:17:32|12.2811
20:17:34|12.2902
20:17:34|12.2916
20:17:36|12.3489
20:17:36|12.348
20:17:37|12.3391
20:17:39|12.3404
20:17:40|12.336
20:17:41|12.342
20:17:41|12.3453
20:17:43|12.3163
20:17:44|12.3342
20:17:45|12.3283
20:17:45|12.374
20:17:48|12.3707
20:17:48|12.3542
20:17:49|12.3891
20:17:51|12.3874
20:17:51|12.3684
20:17:52|12.3828
20:17:53|12.3831
20:17:55|12.3808
20:17:55|12.3953
20:17:56|12.399
20:17:58|12.4039
20:17:58|12.4033
20:17:59|12.4028
20:18:00|12.4084
20:18:02|12.4182
20:18:02|12.4188
20:18:03|12.4207
20:18:05|12.422
20:18:05|12.4332
20:18:06|12.4303
20:18:07|12.4241
20:18:08|12.4317
20:18:09|12.4229
20:18:10|12.4292
20:18:11|12.4317
20:18:13|12.451
20:18:13|12.4471
20:18:14|12.4508
20:18:16|12.4536
20:18:17|12.4593
20:18:18|12.4588
20:18:19|12.4488
20:18:20|12.4465
20:18:21|12.4408
20:18:22|12.4392
20:18:23|12.4086
20:18:24|12.4003
20:18:25|12.3855
20:18:26|12.3801
20:18:27|12.3721
20:18:28|12.384
20:18:29|12.3928
20:18:31|12.3996
20:18:31|12.399
20:18:33|12.3949
20:18:33|12.3858
20:18:35|12.3824
20:18:36|12.3845
20:18:37|12.3848
20:18:37|12.3886
20:18:39|12.3897
20:18:40|12.3909
20:18:41|12.3909
20:18:42|12.3879
20:18:43|12.3868
20:18:44|12.3956
20:18:44|12.3896
20:18:46|12.3896
20:18:47|12.3903
20:18:48|12.3933
20:18:49|12.3884
20:18:49|12.3884
20:18:51|12.3851
20:18:51|12.386
20:18:53|12.3862
20:18:53|12.3837
20:18:54|12.3783
20:18:55|12.3849
20:18:56|12.3896
20:18:58|12.3876
20:18:59|12.3876
20:19:00|12.3876
20:19:01|12.3888
20:19:01|12.3927
20:19:03|12.3915
20:19:04|12.3915
20:19:05|12.3915
20:19:06|12.3948
20:19:07|12.3952
20:19:08|12.3885
20:19:09|12.3862
20:19:10|12.3862
20:19:11|12.3975
20:19:12|12.3958
20:19:13|12.3957
20:19:14|12.398
20:19:15|12.398
20:19:16|12.3886
20:19:17|12.3916
20:19:18|12.3976
20:19:19|12.3957
20:19:20|12.3975
20:19:21|12.3933
20:19:22|12.3921
20:19:23|12.388
20:19:24|12.3913
20:19:26|12.391
20:19:26|12.3889
20:19:27|12.3867
20:19:28|12.3865
20:19:30|12.385
20:19:31|12.3844
20:19:32|12.3826
20:19:33|12.378
20:19:34|12.378
20:19:34|12.378
20:19:36|12.3745
20:19:36|12.3733
20:19:38|12.3681
20:19:39|12.3681
20:19:41|12.3612
20:19:42|12.3619
20:19:42|12.3612
20:19:43|12.3604
20:19:44|12.356
20:19:46|12.3864
20:19:46|12.3904
20:19:47|12.3917
20:19:49|12.3887
20:19:49|12.4225
20:19:50|12.422
20:19:51|12.4101
20:19:52|12.412
20:19:53|12.4061
20:19:55|12.4107
20:19:55|12.414
20:19:56|12.4088
20:19:57|12.4044
20:19:58|12.4068
20:20:00|12.4197
20:20:01|12.416
20:20:01|12.416
20:20:02|12.4144
20:20:04|12.4144
20:20:04|12.4144
20:20:06|12.4052
20:20:06|12.4041
20:20:07|12.4226
20:20:08|12.4157
20:20:10|12.4046
20:20:10|12.3981
20:20:11|12.3983
20:20:12|12.3983
20:20:13|12.3985
20:20:14|12.3938
20:20:15|12.395
20:20:16|12.395
20:20:17|12.395
20:20:19|12.3887
20:20:21|12.3886
20:20:22|12.3866
20:20:23|12.3866
20:20:24|12.3866
20:20:24|12.3927
20:20:27|12.3883
20:20:27|12.3872
20:20:29|12.394
20:20:29|12.3997
20:20:31|12.3974
20:20:31|12.3914
20:20:33|12.3932
20:20:34|12.3932
20:20:34|12.3801
20:20:36|12.3829
20:20:36|12.3829
20:20:38|12.3829
20:20:39|12.382
20:20:39|12.382
20:20:41|12.408
20:20:41|12.4096
20:20:42|12.4096
20:20:43|12.4096
20:20:44|12.4144
20:20:45|12.4192
20:20:46|12.4245
20:20:47|12.47
20:20:49|12.457
20:20:50|12.449
20:20:51|12.4517
20:20:52|12.4466
20:20:53|12.4447
20:20:54|12.4367
20:20:55|12.4463
20:20:56|12.4444
20:20:57|12.4444
20:20:58|12.4405
20:20:59|12.4378
20:21:00|12.4394
20:21:01|12.4444
20:21:02|12.458
20:21:03|12.4682
20:21:04|12.4676
20:21:05|12.47
20:21:06|12.4647
20:21:07|12.4552
20:21:08|12.4551
20:21:09|12.4623
20:21:11|12.462
20:21:11|12.4652
20:21:13|12.4611
20:21:13|12.4588
20:21:14|12.4563
20:21:16|12.4556
20:21:16|12.4586
20:21:17|12.4684
20:21:19|12.4683
20:21:21|12.472
20:21:22|12.4705
20:21:23|12.4705
20:21:24|12.474
20:21:25|12.4692
20:21:25|12.464
20:21:26|12.4648
20:21:29|12.4734
20:21:29|12.4633
20:21:31|12.4581
20:21:31|12.4643
20:21:33|12.4649
20:21:34|12.461
20:21:35|12.4611
20:21:36|12.4717
20:21:37|12.4728
20:21:39|12.4708
20:21:39|12.4868
20:21:40|12.498
20:21:41|12.489
20:21:42|12.496
20:21:43|12.492
20:21:45|12.49
20:21:45|12.4911
20:21:46|12.4856
20:21:48|12.4839
20:21:48|12.4821
20:21:49|12.4779
20:21:50|12.488
20:21:51|12.4917
20:21:52|12.4919
20:21:54|12.488
20:21:55|12.4879
20:21:56|12.4966
20:21:57|12.4977
20:21:58|12.5
20:21:59|12.4976
20:22:01|12.4976
20:22:01|12.5
20:22:02|12.4926
20:22:03|12.5358
20:22:04|12.5268
20:22:06|12.5344
20:22:06|12.5208
20:22:07|12.5099
20:22:08|12.5338
20:22:09|12.5304
20:22:10|12.5403
20:22:11|12.5478
20:22:12|12.5251
20:22:14|12.5245
20:22:14|12.5195
20:22:15|12.516
20:22:16|12.513
20:22:17|12.5204
20:22:18|12.5143
20:22:20|12.5208
20:22:22|12.546
20:22:22|12.5482
20:22:24|12.555
20:22:25|12.565
20:22:26|12.5551
20:22:27|12.5636
20:22:28|12.5625
20:22:29|12.5662
20:22:30|12.5646
20:22:31|12.5634
20:22:32|12.5634
20:22:33|12.5723
20:22:34|12.5711
20:22:35|12.5661
20:22:36|12.566
20:22:37|12.5672
20:22:38|12.5715
20:22:39|12.5712
20:22:40|12.5648
20:22:41|12.5646
20:22:42|12.5653
20:22:43|12.5595
20:22:44|12.5563
20:22:45|12.5584
20:22:46|12.5549
20:22:47|12.5675
20:22:48|12.5657
20:22:49|12.5687
20:22:50|12.5663
20:22:52|12.5629
20:22:52|12.566
20:22:53|12.5716
20:22:54|12.5661
20:22:55|12.5684
20:22:56|12.5697
20:22:57|12.578
20:22:58|12.5742
20:22:59|12.5744
20:23:01|12.5764
20:23:01|12.5784
20:23:02|12.5761
20:23:03|12.5687
20:23:04|12.5785
20:23:05|12.5764
20:23:06|12.5745
20:23:07|12.5742
20:23:08|12.5742
20:23:09|12.5681
20:23:10|12.5573
20:23:11|12.5444
20:23:12|12.54
20:23:13|12.5391
20:23:14|12.5279
20:23:15|12.5184
20:23:16|12.5206
20:23:18|12.5208
20:23:18|12.513
20:23:19|12.5069
20:23:21|12.5073
20:23:22|12.5081
20:23:23|12.4963
20:23:24|12.5049
20:23:25|12.5008
20:23:26|12.5114
20:23:27|12.4877
20:23:28|12.4839
20:23:29|12.4763
20:23:30|12.4748
20:23:31|12.4779
20:23:32|12.4756
20:23:33|12.4749
20:23:34|12.4809
20:23:35|12.476
20:23:36|12.476
20:23:37|12.4824
20:23:38|12.4893
20:23:39|12.4892
20:23:40|12.4887
20:23:41|12.4876
20:23:42|12.488
20:23:43|12.4884
20:23:44|12.4882
20:23:45|12.4924
20:23:46|12.488
20:23:47|12.4841
20:23:48|12.4841
20:23:49|12.4848
20:23:50|12.4828
20:23:51|12.4828
20:23:52|12.4814
20:23:53|12.486
20:23:54|12.486
20:23:55|12.4863
20:23:56|12.4888
20:23:57|12.4841
20:23:58|12.4824
20:23:59|12.4824
20:24:00|12.4756
20:24:01|12.4692
20:24:02|12.472
20:24:03|12.4708
20:24:04|12.4728
20:24:05|12.4717
20:24:06|12.4706
20:24:07|12.4712
20:24:08|12.4737
20:24:09|12.4742
20:24:10|12.4744
20:24:11|12.4737
20:24:12|12.4737
20:24:13|12.4672
20:24:14|12.4604
20:24:16|12.4556
20:24:16|12.4545
20:24:17|12.4528
20:24:18|12.4486
20:24:19|12.4448
20:24:20|12.4396
20:24:22|12.4365
20:24:23|12.4363
20:24:25|12.433
20:24:26|12.4448
20:24:27|12.4456
20:24:27|12.4435
20:24:28|12.4417
20:24:29|12.4418
20:24:31|12.4418
20:24:32|12.4402
20:24:33|12.4369
20:24:34|12.4329
20:24:34|12.4319
20:24:36|12.4307
20:24:37|12.4326
20:24:38|12.433
20:24:38|12.433
20:24:40|12.4272
20:24:41|12.4275
20:24:42|12.4336
20:24:43|12.4336
20:24:44|12.433
20:24:45|12.433
20:24:46|12.4319
20:24:47|12.4319
20:24:47|12.4311
20:24:49|12.4285
20:24:50|12.433
20:24:51|12.4304
20:24:52|12.432
20:24:53|12.4268
20:24:54|12.4401
20:24:54|12.4265
20:24:55|12.4265
20:24:57|12.4209
20:24:58|12.4187
20:24:58|12.414
20:25:00|12.4116
20:25:01|12.4168
20:25:02|12.4168
20:25:03|12.4135
20:25:05|12.4075
20:25:05|12.4012
20:25:06|12.4042
20:25:07|12.4089
20:25:08|12.4141
20:25:09|12.4124
20:25:10|12.4124
20:25:11|12.4285
20:25:12|12.4268
20:25:13|12.435
20:25:15|12.436
20:25:16|12.4362
20:25:16|12.4339
20:25:18|12.4348
20:25:18|12.4313
20:25:19|12.4313
20:25:20|12.4317
20:25:22|12.4356
20:25:23|12.4356
20:25:23|12.4395
20:25:25|12.4395
20:25:26|12.4395
20:25:27|12.4395
20:25:28|12.4323
20:25:29|12.4337
20:25:30|12.4363
20:25:31|12.4362
20:25:32|12.4366
20:25:33|12.4376
20:25:34|12.4364
20:25:35|12.4364
20:25:36|12.4365
20:25:37|12.4365
20:25:38|12.4365
20:25:39|12.4348
20:25:40|12.4348
20:25:41|12.4317
20:25:42|12.4317
20:25:43|12.4304
20:25:45|12.4304
20:25:45|12.4304
20:25:46|12.4287
20:25:47|12.4287
20:25:48|12.4268
20:25:49|12.4268
20:25:50|12.4268
20:25:51|12.4197
20:25:52|12.4181
20:25:53|12.4148
20:25:54|12.4138
20:25:55|12.4138
20:25:57|12.4139
20:25:57|12.4123
20:25:58|12.4128
20:25:59|12.4121
20:26:00|12.4125
20:26:02|12.4139
20:26:02|12.4129
20:26:03|12.4129
20:26:05|12.4209
20:26:05|12.4209
20:26:06|12.4172
20:26:07|12.417
20:26:08|12.4209
20:26:09|12.4209
20:26:10|12.4209
20:26:12|12.4209
20:26:12|12.4158
20:26:14|12.4178
20:26:14|12.4124
20:26:15|12.4124
20:26:16|12.4178
20:26:17|12.418
20:26:18|12.4165
20:26:19|12.4134
20:26:20|12.411
20:26:21|12.411
20:26:22|12.4111
20:26:24|12.4111
20:26:25|12.4101
20:26:26|12.4139
20:26:27|12.416
20:26:28|12.416
20:26:29|12.4136
20:26:30|12.4136
20:26:31|12.4133
20:26:32|12.4125
20:26:33|12.4125
20:26:34|12.4125
20:26:35|12.4136
20:26:36|12.4136
20:26:37|12.4136
20:26:38|12.4136
20:26:39|12.4136
20:26:40|12.412
20:26:41|12.4124
20:26:42|12.4124
20:26:43|12.4094
20:26:44|12.4062
20:26:45|12.4062
20:26:46|12.3978
20:26:47|12.3978
20:26:48|12.3926
20:26:49|12.3915
20:26:50|12.3915
20:26:51|12.3829
20:26:52|12.3867
20:26:53|12.3867
20:26:55|12.3883
20:26:56|12.3883
20:26:57|12.3904
20:26:57|12.4
20:26:59|12.4007
20:27:00|12.4001
20:27:00|12.3977
20:27:02|12.3966
20:27:03|12.3987
20:27:03|12.3804
20:27:06|12.3651
20:27:07|12.3668
20:27:07|12.3665
20:27:08|12.3644
20:27:09|12.3435
20:27:11|12.3467
20:27:12|12.3475
20:27:13|12.3455
20:27:13|12.3262
20:27:14|12.3316
20:27:16|12.3367
20:27:17|12.3338
20:27:18|12.332
20:27:18|12.332
20:27:19|12.332
20:27:21|12.332
20:27:21|12.3254
20:27:22|12.3256
20:27:24|12.326
20:27:26|12.3141
20:27:27|12.3208
20:27:27|12.2995
20:27:29|12.3021
20:27:30|12.3009
20:27:31|12.3021
20:27:32|12.308
20:27:32|12.2918
20:27:34|12.2918
20:27:34|12.2918
20:27:36|12.292
20:27:37|12.292
20:27:38|12.295
20:27:39|12.2796
20:27:40|12.2719
20:27:41|12.2981
20:27:42|12.3016
20:27:43|12.304
20:27:44|12.3
20:27:45|12.2963
20:27:46|12.2922
20:27:47|12.2918
20:27:48|12.3009
20:27:49|12.3027
20:27:50|12.3039
20:27:51|12.2975
20:27:52|12.3055
20:27:53|12.3068
20:27:54|12.3061
20:27:55|12.3084
20:27:56|12.3114
20:27:57|12.3092
20:27:58|12.3089
20:27:59|12.3093
20:28:00|12.3062
20:28:01|12.3062
20:28:02|12.3005
20:28:03|12.2981
20:28:05|12.3074
20:28:06|12.3074
20:28:06|12.3075
20:28:07|12.3066
20:28:08|12.312
20:28:10|12.3144
20:28:10|12.3209
20:28:11|12.3209
20:28:13|12.3175
20:28:13|12.3206
20:28:14|12.3206
20:28:15|12.3156
20:28:16|12.3137
20:28:17|12.3125
20:28:18|12.3093
20:28:19|12.3115
20:28:20|12.3127
20:28:22|12.3351
20:28:23|12.3408
20:28:24|12.3426
20:28:25|12.3353
20:28:27|12.3404
20:28:28|12.3404
20:28:29|12.3406
20:28:30|12.3414
20:28:31|12.3428
20:28:32|12.3428
20:28:34|12.3397
20:28:35|12.3402
20:28:35|12.3402
20:28:36|12.3372
20:28:38|12.3372
20:28:38|12.3372
20:28:40|12.3438
20:28:41|12.3439
20:28:42|12.345
20:28:43|12.345
20:28:44|12.3461
20:28:45|12.3433
20:28:46|12.3433
20:28:47|12.3414
20:28:48|12.3414
20:28:50|12.3414
20:28:50|12.3414
20:28:51|12.3425
20:28:52|12.3429
20:28:53|12.3449
20:28:54|12.3449
20:28:55|12.3449
20:28:57|12.3393
20:28:57|12.3396
20:28:58|12.3396
20:28:59|12.3367
20:29:00|12.3375
20:29:02|12.3429
20:29:02|12.3413
20:29:04|12.3429
20:29:04|12.3383
20:29:05|12.3392
20:29:06|12.3395
20:29:07|12.3395
20:29:08|12.3395
20:29:10|12.3413
20:29:11|12.3413
20:29:12|12.3429
20:29:13|12.3447
20:29:13|12.3447
20:29:14|12.3459
20:29:16|12.3459
20:29:16|12.346
20:29:17|12.3434
20:29:18|12.3434
20:29:20|12.3444
20:29:20|12.344
20:29:21|12.344
20:29:22|12.344
20:29:23|12.3433
20:29:25|12.3425
20:29:26|12.3426
20:29:27|12.3391
20:29:28|12.3461
20:29:29|12.3472
20:29:30|12.3472
20:29:31|12.4293
20:29:32|12.4268
20:29:33|12.4235
20:29:34|12.4255
20:29:35|12.418
20:29:36|12.4101
20:29:37|12.408
20:29:38|12.4152
20:29:39|12.4075
20:29:40|12.4172
20:29:42|12.4174
20:29:43|12.4212
20:29:44|12.4172
20:29:44|12.4185
20:29:45|12.4185
20:29:46|12.418
20:29:47|12.4115
20:29:48|12.4086
20:29:49|12.416
20:29:50|12.4185
20:29:51|12.4185
20:29:52|12.4185
20:29:54|12.4089
20:29:54|12.4072
20:29:55|12.4097
20:29:56|12.4141
20:29:57|12.4144
20:29:58|12.4168
20:29:59|12.4146
20:30:00|12.4088
20:30:01|12.409
20:30:03|12.4125
20:30:04|12.4077
20:30:05|12.4091
20:30:05|12.4102
20:30:07|12.4061
20:30:08|12.4057
20:30:10|12.4196
20:30:10|12.4193
20:30:11|12.4104
20:30:12|12.4104
20:30:13|12.4048
20:30:14|12.4049
20:30:15|12.4051
20:30:16|12.4051
20:30:18|12.4036
20:30:19|12.4014
20:30:20|12.4042
20:30:21|12.4042
20:30:22|12.4053
20:30:23|12.4043
20:30:24|12.406
20:30:26|12.4009
20:30:26|12.4012
20:30:28|12.3705
20:30:30|12.3718
20:30:31|12.3796
20:30:32|12.3726
20:30:34|12.3723
20:30:35|12.3754
20:30:36|12.3707
20:30:37|12.3681
20:30:38|12.3681
20:30:39|12.3681
20:30:40|12.3706
20:30:41|12.3766
20:30:42|12.3717
20:30:43|12.3652
20:30:45|12.3639
20:30:46|12.3692
20:30:46|12.375
20:30:47|12.375
20:30:48|12.3738
20:30:49|12.3665
20:30:50|12.3692
20:30:51|12.3695
20:30:53|12.3671
20:30:53|12.3676
20:30:55|12.3637
20:30:55|12.3637
20:30:57|12.3625
20:30:58|12.3625
20:30:59|12.3569
20:31:00|12.358
20:31:01|12.3292
20:31:02|12.3308
20:31:03|12.3242
20:31:04|12.3243
20:31:04|12.3272
20:31:06|12.3235
20:31:07|12.3227
20:31:08|12.3224
20:31:09|12.3189
20:31:10|12.3176
20:31:11|12.3149
20:31:11|12.3185
20:31:13|12.3209
20:31:14|12.3209
20:31:15|12.3209
20:31:16|12.318
20:31:17|12.318
20:31:17|12.3266
20:31:19|12.3266
20:31:20|12.3305
20:31:20|12.3381
20:31:22|12.3284
20:31:23|12.332
20:31:24|12.3458
20:31:24|12.3458
20:31:25|12.3362
20:31:27|12.3362
20:31:27|12.3362
20:31:29|12.33
20:31:31|12.3291
20:31:32|12.3291
20:31:33|12.3291
20:31:34|12.3291
20:31:35|12.3291
20:31:36|12.3311
20:31:37|12.3302
20:31:38|12.3315
20:31:40|12.3291
20:31:40|12.3439
20:31:41|12.3428
20:31:43|12.3415
20:31:43|12.3415
20:31:44|12.3408
20:31:46|12.3408
20:31:46|12.3377
20:31:47|12.3363
20:31:48|12.3363
20:31:49|12.3362
20:31:50|12.3351
20:31:51|12.3351
20:31:53|12.3412
20:31:54|12.3412
20:31:54|12.336
20:31:55|12.3376
20:31:57|12.339
20:31:58|12.3396
20:31:58|12.3396
20:31:59|12.3396
20:32:00|12.3441
20:32:02|12.3518
20:32:02|12.3518
20:32:03|12.3535
20:32:04|12.3571
20:32:05|12.3506
20:32:06|12.3492
20:32:08|12.3447
20:32:08|12.3432
20:32:09|12.3452
20:32:11|12.3572
20:32:11|12.3572
20:32:12|12.3572
20:32:14|12.3572
20:32:15|12.3592
20:32:15|12.3604
20:32:16|12.3604
20:32:18|12.3604
20:32:18|12.3612
20:32:20|12.3609
20:32:20|12.3604
20:32:21|12.3604
20:32:23|12.3604
20:32:23|12.354
20:32:24|12.354
20:32:25|12.354
20:32:26|12.354
20:32:27|12.354
20:32:29|12.3621
20:32:30|12.3588
20:32:31|12.354
20:32:33|12.354
20:32:35|12.3504
20:32:35|12.3458
20:32:36|12.3458
20:32:37|12.3405
20:32:38|12.343
20:32:39|12.3449
20:32:40|12.3445
20:32:42|12.3484
20:32:42|12.347
20:32:43|12.347
20:32:45|12.3477
20:32:46|12.3442
20:32:46|12.3509
20:32:48|12.3572
20:32:48|12.3573
20:32:49|12.3573
20:32:50|12.3579
20:32:52|12.3579
20:32:52|12.3549
20:32:54|12.351
20:32:54|12.351
20:32:55|12.351
20:32:56|12.3489
20:32:57|12.3458
20:32:58|12.3419
20:32:59|12.3419
20:33:00|12.3382
20:33:01|12.3439
20:33:02|12.3439
20:33:03|12.3383
20:33:04|12.334
20:33:05|12.334
20:33:06|12.334
20:33:07|12.3352
20:33:08|12.3349
20:33:09|12.3352
20:33:11|12.3345
20:33:11|12.3345
20:33:13|12.3345
20:33:13|12.3323
20:33:15|12.33
20:33:15|12.33
20:33:16|12.33
20:33:18|12.33
20:33:19|12.33
20:33:19|12.3215
20:33:20|12.3215
20:33:21|12.3204
20:33:22|12.3204
20:33:23|12.3204
20:33:24|12.3259
20:33:25|12.3259
20:33:26|12.3259
20:33:27|12.3275
20:33:29|12.3323
20:33:29|12.3328
20:33:31|12.3336
20:33:33|12.3376
20:33:34|12.3319
20:33:35|12.3256
20:33:36|12.312
20:33:38|12.3119
20:33:38|12.3081
20:33:40|12.3126
20:33:41|12.3074
20:33:42|12.3074
20:33:42|12.3165
20:33:44|12.3176
20:33:44|12.3176
20:33:46|12.3176
20:33:47|12.3177
20:33:48|12.32
20:33:48|12.3127
20:33:50|12.3127
20:33:51|12.3232
20:33:52|12.3232
20:33:53|12.3232
20:33:53|12.3291
20:33:55|12.3301
20:33:55|12.3301
20:33:57|12.3301
20:33:58|12.3301
20:33:59|12.3273
20:34:00|12.3273
20:34:01|12.3202
20:34:02|12.3202
20:34:03|12.3212
20:34:03|12.3205
20:34:04|12.316
20:34:05|12.3182
20:34:07|12.3204
20:34:08|12.3206
20:34:09|12.3206
20:34:10|12.3206
20:34:11|12.3236
20:34:12|12.3233
20:34:13|12.3233
20:34:14|12.3233
20:34:14|12.3212
20:34:16|12.3211
20:34:17|12.3231
20:34:18|12.324
20:34:19|12.324
20:34:20|12.3298
20:34:21|12.3305
20:34:22|12.3305
20:34:23|12.334
20:34:24|12.3342
20:34:25|12.3396
20:34:26|12.34
20:34:27|12.3363
20:34:28|12.3457
20:34:29|12.3507
20:34:30|12.3504
20:34:31|12.3504
20:34:33|12.35
20:34:34|12.3504
20:34:35|12.3504
20:34:37|12.3524
20:34:37|12.3542
20:34:38|12.3544
20:34:40|12.3561
20:34:41|12.3554
20:34:42|12.36
20:34:42|12.36
20:34:43|12.3596
20:34:45|12.355
20:34:46|12.3572
20:34:47|12.348
20:34:48|12.3564
20:34:49|12.3564
20:34:49|12.3564
20:34:50|12.356
20:34:52|12.3556
20:34:53|12.356
20:34:54|12.3561
20:34:55|12.3561
20:34:56|12.3591
20:34:57|12.3624
20:34:58|12.3624
20:35:00|12.362
20:35:00|12.3656
20:35:01|12.3656
20:35:02|12.3672
20:35:04|12.3656
20:35:04|12.3611
20:35:06|12.3645
20:35:07|12.3645
20:35:07|12.3681
20:35:08|12.3681
20:35:09|12.368
20:35:10|12.3656
20:35:11|12.3632
20:35:12|12.3628
20:35:13|12.3564
20:35:15|12.3589
20:35:15|12.3589
20:35:16|12.366
20:35:17|12.366
20:35:18|12.368
20:35:20|12.368
20:35:20|12.3711
20:35:21|12.3728
20:35:23|12.3753
20:35:24|12.3744
20:35:24|12.3744
20:35:25|12.3744
20:35:27|12.3771
20:35:28|12.3771
20:35:28|12.3771
20:35:29|12.39
20:35:31|12.39
20:35:31|12.3901
20:35:33|12.39
20:35:34|12.39
20:35:36|12.39
20:35:37|12.39
20:35:38|12.3825
20:35:39|12.3749
20:35:39|12.3749
20:35:40|12.3733
20:35:42|12.3733
20:35:43|12.3733
20:35:44|12.3833
20:35:45|12.3876
20:35:46|12.3908
20:35:47|12.3953
20:35:48|12.4048
20:35:50|12.4081
20:35:50|12.4081
20:35:52|12.4076
20:35:53|12.4062
20:35:54|12.4069
20:35:54|12.4108
20:35:56|12.4109
20:35:57|12.412
20:35:57|12.4103
20:35:59|12.4098
20:36:00|12.4016
20:36:00|12.3992
20:36:02|12.4008
20:36:02|12.4001
20:36:04|12.4001
20:36:05|12.4038
20:36:06|12.4053
20:36:06|12.406
20:36:08|12.4089
20:36:08|12.4098
20:36:09|12.4098
20:36:11|12.4108
20:36:12|12.4116
20:36:13|12.416
20:36:14|12.4105
20:36:15|12.4084
20:36:15|12.4057
20:36:17|12.4033
20:36:17|12.414
20:36:20|12.4111
20:36:20|12.4192
20:36:21|12.4157
20:36:22|12.43
20:36:23|12.4368
20:36:25|12.4332
20:36:26|12.43
20:36:26|12.4308
20:36:28|12.4308
20:36:28|12.4406
20:36:29|12.4555
20:36:30|12.4605
20:36:31|12.4596
20:36:32|12.4582
20:36:33|12.4534
20:36:34|12.4584
20:36:35|12.4568
20:36:37|12.4639
20:36:38|12.4635
20:36:38|12.4635
20:36:40|12.4635
20:36:41|12.4632
20:36:42|12.4568
20:36:43|12.4593
20:36:43|12.4617
20:36:44|12.4636
20:36:45|12.464
20:36:46|12.4601
20:36:47|12.46
20:36:48|12.4613
20:36:50|12.46
20:36:51|12.4768
20:36:52|12.4716
20:36:53|12.4711
20:36:53|12.471
20:36:54|12.471
20:36:56|12.4677
20:36:57|12.4691
20:36:59|12.467
20:37:00|12.4693
20:37:00|12.4715
20:37:01|12.4716
20:37:03|12.4702
20:37:03|12.4646
20:37:05|12.4636
20:37:05|12.4777
20:37:07|12.4832
20:37:08|12.5041
20:37:08|12.5168
20:37:10|12.506
20:37:11|12.5056
20:37:11|12.5
20:37:13|12.5144
20:37:14|12.5192
20:37:15|12.5237
20:37:16|12.516
20:37:17|12.5144
20:37:18|12.5233
20:37:19|12.5142
20:37:20|12.5116
20:37:21|12.5064
20:37:22|12.5127
20:37:23|12.5112
20:37:24|12.51
20:37:25|12.5128
20:37:26|12.514
20:37:27|12.5144
20:37:28|12.5164
20:37:29|12.5164
20:37:31|12.5142
20:37:31|12.4979
20:37:33|12.4899
20:37:33|12.5029
20:37:34|12.5008
20:37:36|12.502
20:37:37|12.5012
20:37:38|12.5155
20:37:39|12.5194
20:37:40|12.5224
20:37:41|12.526
20:37:43|12.5328
20:37:44|12.5445
20:37:45|12.5445
20:37:46|12.5428
20:37:47|12.5296
20:37:48|12.5472
20:37:49|12.5395
20:37:50|12.5344
20:37:51|12.5388
20:37:52|12.5387
20:37:54|12.5629
20:37:55|12.5914
20:37:55|12.5836
20:37:56|12.5685
20:37:57|12.5712
20:37:58|12.5679
20:38:00|12.5776
20:38:00|12.5773
20:38:02|12.5695
20:38:02|12.5648
20:38:03|12.5614
20:38:05|12.5507
20:38:05|12.5521
20:38:07|12.547
20:38:08|12.5432
20:38:09|12.5417
20:38:10|12.5417
20:38:11|12.5444
20:38:12|12.5465
20:38:13|12.5413
20:38:13|12.5449
20:38:14|12.5412
20:38:16|12.5412
20:38:17|12.5382
20:38:18|12.5404
20:38:19|12.5403
20:38:19|12.5416
20:38:21|12.5408
20:38:22|12.5404
20:38:23|12.5404
20:38:24|12.5296
20:38:25|12.5228
20:38:26|12.5228
20:38:27|12.5211
20:38:28|12.5204
20:38:29|12.5203
20:38:30|12.5203
20:38:31|12.5138
20:38:32|12.5106
20:38:33|12.5106
20:38:34|12.5192
20:38:35|12.5192
20:38:37|12.5172
20:38:38|12.5176
20:38:39|12.5164
20:38:40|12.515
20:38:41|12.515
20:38:42|12.5213
20:38:44|12.5228
20:38:45|12.5212
20:38:46|12.5192
20:38:47|12.5192
20:38:48|12.5192
20:38:51|12.5106
20:38:51|12.5127
20:38:52|12.5127
20:38:54|12.5127
20:38:54|12.5127
20:38:55|12.5127
20:38:56|12.5127
20:38:58|12.5127
20:39:00|12.5108
20:39:01|12.5052
20:39:02|12.5
20:39:03|12.4996
20:39:04|12.4996
20:39:05|12.4932
20:39:06|12.4997
20:39:07|12.4997
20:39:08|12.504
20:39:09|12.5021
20:39:10|12.5028
20:39:11|12.5028
20:39:12|12.5004
20:39:13|12.5004
20:39:14|12.4944
20:39:15|12.4944
20:39:16|12.4944
20:39:17|12.4996
20:39:18|12.4904
20:39:19|12.4904
20:39:20|12.4896
20:39:21|12.4896
20:39:22|12.489
20:39:24|12.489
20:39:24|12.4889
20:39:25|12.4889
20:39:26|12.49
20:39:27|12.49
20:39:28|12.49
20:39:29|12.49
20:39:30|12.4958
20:39:31|12.4958
20:39:32|12.4958
20:39:33|12.4958
20:39:35|12.4932
20:39:36|12.4948
20:39:37|12.4948
20:39:39|12.4948
20:39:40|12.4948
20:39:41|12.4948
20:39:41|12.5
20:39:43|12.5054
20:39:43|12.5054
20:39:45|12.5028
20:39:46|12.5028
20:39:47|12.4957
20:39:48|12.4958
20:39:49|12.4958
20:39:50|12.4958
20:39:51|12.4958
20:39:52|12.4958
20:39:53|12.4958
20:39:54|12.4958
20:39:55|12.4918
20:39:56|12.4893
20:39:57|12.4893
20:39:59|12.4893
20:39:59|12.4893
20:40:00|12.488
20:40:02|12.4916
20:40:02|12.4916
20:40:04|12.4828
20:40:05|12.4828
20:40:05|12.4826
20:40:07|12.4804
20:40:07|12.4852
20:40:09|12.4816
20:40:09|12.4755
20:40:11|12.4707
20:40:12|12.4667
20:40:13|12.4696
20:40:13|12.4696
20:40:15|12.4696
20:40:15|12.4619
20:40:17|12.4512
20:40:18|12.4282
20:40:18|12.433
20:40:20|12.4456
20:40:21|12.4456
20:40:22|12.444
20:40:22|12.4456
20:40:24|12.4472
20:40:24|12.4433
20:40:25|12.444
20:40:27|12.4428
20:40:27|12.4516
20:40:29|12.4488
20:40:29|12.4456
20:40:31|12.4456
20:40:32|12.4426
20:40:33|12.4416
20:40:34|12.4512
20:40:35|12.45
20:40:36|12.45
20:40:36|12.4541
20:40:38|12.4538
20:40:40|12.4538
20:40:40|12.4555
20:40:41|12.454
20:40:42|12.4464
20:40:43|12.4464
20:40:45|12.45
20:40:45|12.45
20:40:46|12.4532
20:40:48|12.4499
20:40:49|12.4473
20:40:50|12.4472
20:40:51|12.4443
20:40:52|12.4443
20:40:52|12.4448
20:40:54|12.4489
20:40:55|12.4489
20:40:55|12.4524
20:40:56|12.4521
20:40:58|12.4521
20:40:58|12.447
20:40:59|12.447
20:41:01|12.447
20:41:01|12.447
20:41:03|12.447
20:41:04|12.4467
20:41:05|12.4484
20:41:06|12.4484
20:41:07|12.4484
20:41:08|12.4468
20:41:09|12.4468
20:41:10|12.4468
20:41:11|12.4468
20:41:12|12.444
20:41:13|12.444
20:41:14|12.444
20:41:15|12.4464
20:41:16|12.4463
20:41:17|12.4463
20:41:18|12.4316
20:41:19|12.4336
20:41:20|12.4336
20:41:21|12.4371
20:41:22|12.4368
20:41:23|12.4368
20:41:24|12.434
20:41:25|12.4304
20:41:26|12.4307
20:41:27|12.4307
20:41:28|12.4307
20:41:29|12.4307
20:41:30|12.43
20:41:31|12.43
20:41:32|12.4256
20:41:33|12.4328
20:41:34|12.4236
20:41:35|12.4224
20:41:36|12.4224
20:41:37|12.4224
20:41:39|12.4224
20:41:41|12.4204
20:41:42|12.412
20:41:43|12.4072
20:41:45|12.4052
20:41:46|12.4021
20:41:46|12.4017
20:41:47|12.4048
20:41:48|12.4089
20:41:50|12.4089
20:41:50|12.412
20:41:51|12.4128
20:41:52|12.4176
20:41:54|12.4199
20:41:55|12.4216
20:41:55|12.418
20:41:57|12.418
20:41:57|12.4192
20:41:59|12.4192
20:41:59|12.4192
20:42:00|12.4168
20:42:02|12.4168
20:42:03|12.4164
20:42:04|12.4198
20:42:05|12.4554
20:42:06|12.4457
20:42:07|12.4325
20:42:08|12.4325
20:42:09|12.4325
20:42:10|12.4293
20:42:11|12.4727
20:42:12|12.4595
20:42:13|12.4535
20:42:14|12.4676
20:42:15|12.4714
20:42:16|12.4614
20:42:18|12.4612
20:42:18|12.458
20:42:19|12.4549
20:42:20|12.449
20:42:22|12.449
20:42:23|12.4488
20:42:23|12.4488
20:42:24|12.4488
20:42:25|12.4508
20:42:27|12.4436
20:42:28|12.4436
20:42:28|12.4464
20:42:30|12.4464
20:42:31|12.4464
20:42:32|12.4556
20:42:33|12.4456
20:42:33|12.4456
20:42:35|12.4456
20:42:36|12.4456
20:42:36|12.4456
20:42:37|12.4404
20:42:38|12.44
20:42:40|12.44
20:42:41|12.4369
20:42:42|12.4369
20:42:42|12.4437
20:42:43|12.4437
20:42:45|12.4489
20:42:46|12.4577
20:42:47|12.4577
20:42:48|12.4496
20:42:49|12.4496
20:42:50|12.4493
20:42:51|12.4437
20:42:52|12.4437
20:42:53|12.4437
20:42:54|12.4437
20:42:55|12.4437
20:42:57|12.4339
20:42:58|12.4319
20:42:59|12.4319
20:43:01|12.4293
20:43:02|12.4282
20:43:02|12.4282
20:43:03|12.4193
20:43:04|12.4257
20:43:06|12.4257
20:43:06|12.428
20:43:07|12.4295
20:43:08|12.4295
20:43:09|12.4313
20:43:10|12.4313
20:43:12|12.4313
20:43:12|12.43
20:43:14|12.43
20:43:14|12.4289
20:43:16|12.4277
20:43:16|12.4277
20:43:17|12.4277
20:43:18|12.4277
20:43:19|12.4163
20:43:20|12.4164
20:43:21|12.4164
20:43:23|12.4164
20:43:23|12.4028
20:43:25|12.4041
20:43:25|12.4041
20:43:27|12.4076
20:43:28|12.4076
20:43:29|12.4076
20:43:29|12.4076
20:43:31|12.4085
20:43:31|12.4076
20:43:33|12.4076
20:43:34|12.4092
20:43:35|12.4061
20:43:35|12.4061
20:43:37|12.408
20:43:37|12.408
20:43:39|12.408
20:43:40|12.408
20:43:42|12.4085
20:43:43|12.4065
20:43:45|12.4065
20:43:46|12.396
20:43:47|12.396
20:43:48|12.3899
20:43:49|12.3892
20:43:50|12.391
20:43:51|12.391
20:43:52|12.391
20:43:53|12.3884
20:43:54|12.3884
20:43:55|12.3851
20:43:56|12.3851
20:43:57|12.3903
20:43:58|12.3904
20:43:59|12.3893
20:44:00|12.3893
20:44:01|12.3908
20:44:02|12.3897
20:44:03|12.3897
20:44:04|12.3908
20:44:05|12.3908
20:44:06|12.3923
20:44:07|12.3958
20:44:08|12.4009
20:44:09|12.4031
20:44:11|12.4036
20:44:11|12.4017
20:44:12|12.4017
20:44:13|12.4013
20:44:15|12.4013
20:44:16|12.4013
20:44:16|12.4013
20:44:17|12.4013
20:44:18|12.4007
20:44:19|12.4007
20:44:20|12.4007
20:44:21|12.4007
20:44:22|12.4007
20:44:23|12.389
20:44:25|12.3893
20:44:25|12.3893
20:44:26|12.388
20:44:28|12.388
20:44:28|12.388
20:44:29|12.3941
20:44:31|12.3949
20:44:32|12.398
20:44:32|12.398
20:44:33|12.3996
20:44:35|12.3996
20:44:35|12.3996
20:44:36|12.3996
20:44:37|12.3996
20:44:38|12.3996
20:44:39|12.3958
20:44:41|12.3958
20:44:41|12.3958
20:44:43|12.3941
20:44:44|12.3941
20:44:46|12.3941
20:44:47|12.3941
20:44:48|12.3941
20:44:48|12.3941
20:44:50|12.3941
20:44:51|12.3941
20:44:52|12.3941
20:44:52|12.3977
20:44:55|12.394
20:44:55|12.394
20:44:57|12.394
20:44:58|12.394
20:44:58|12.394
20:44:59|12.394
20:45:01|12.39
20:45:02|12.3881
20:45:03|12.3872
20:45:05|12.3872
20:45:05|12.388
20:45:07|12.3844
20:45:08|12.3844
20:45:08|12.3949
20:45:10|12.3953
20:45:10|12.3984
20:45:11|12.3999
20:45:12|12.3999
20:45:13|12.4028
20:45:14|12.4028
20:45:15|12.4088
20:45:16|12.4064
20:45:17|12.4064
20:45:18|12.3988
20:45:20|12.3939
20:45:20|12.3909
20:45:21|12.3909
20:45:23|12.3909
20:45:23|12.3909
20:45:24|12.3979
20:45:25|12.3979
20:45:26|12.3979
20:45:27|12.3948
20:45:28|12.3948
20:45:29|12.3948
20:45:30|12.3948
20:45:31|12.3948
20:45:32|12.3948
20:45:33|12.3948
20:45:34|12.3948
20:45:35|12.3948
20:45:36|12.398
20:45:37|12.3922
20:45:38|12.3922
20:45:39|12.3887
20:45:40|12.3887
20:45:41|12.3887
20:45:43|12.3912
20:45:43|12.3918
20:45:44|12.3917
20:45:46|12.3901
20:45:47|12.3901
20:45:48|12.3901
20:45:49|12.3901
20:45:50|12.3863
20:45:51|12.3801
20:45:52|12.3801
20:45:53|12.3788
20:45:54|12.38
20:45:55|12.38
20:45:56|12.3808
20:45:57|12.38
20:45:58|12.3766
20:45:59|12.3764
20:46:00|12.3658
20:46:01|12.3649
20:46:02|12.3652
20:46:03|12.3629
20:46:04|12.3601
20:46:05|12.36
20:46:06|12.3532
20:46:07|12.3492
20:46:08|12.3487
20:46:09|12.3512
20:46:10|12.3501
20:46:11|12.3492
20:46:13|12.3492
20:46:14|12.3431
20:46:14|12.34
20:46:17|12.3415
20:46:17|12.3461
20:46:18|12.3461
20:46:20|12.3461
20:46:20|12.3456
20:46:21|12.3456
20:46:23|12.3456
20:46:23|12.339
20:46:25|12.339
20:46:26|12.339
20:46:27|12.3387
20:46:28|12.3376
20:46:28|12.3384
20:46:30|12.3384
20:46:31|12.3368
20:46:32|12.3368
20:46:33|12.3368
20:46:34|12.3382
20:46:35|12.3342
20:46:35|12.3326
20:46:37|12.3272
20:46:38|12.328
20:46:38|12.3284
20:46:40|12.3323
20:46:41|12.3323
20:46:42|12.3323
20:46:43|12.3362
20:46:45|12.3362
20:46:46|12.3322
20:46:47|12.3241
20:46:48|12.3273
20:46:49|12.3231
20:46:50|12.3206
20:46:51|12.3156
20:46:52|12.3258
20:46:53|12.3299
20:46:54|12.33
20:46:55|12.3335
20:46:56|12.3276
20:46:57|12.3292
20:46:58|12.3296
20:46:59|12.3276
20:47:00|12.3276
20:47:01|12.3296
20:47:02|12.3296
20:47:03|12.3296
20:47:04|12.3296
20:47:05|12.3229
20:47:06|12.3207
20:47:07|12.3187
20:47:09|12.3233
20:47:09|12.3145
20:47:10|12.3154
20:47:11|12.3154
20:47:13|12.3353
20:47:14|12.3385
20:47:14|12.3276
20:47:15|12.3265
20:47:16|12.322
20:47:18|12.3399
20:47:19|12.3399
20:47:20|12.3341
20:47:21|12.3341
20:47:22|12.3341
20:47:23|12.3341
20:47:23|12.3324
20:47:24|12.3324
20:47:25|12.3324
20:47:26|12.3346
20:47:28|12.3346
20:47:29|12.3296
20:47:30|12.3296
20:47:31|12.3296
20:47:32|12.3296
20:47:33|12.3324
20:47:34|12.3324
20:47:35|12.3324
20:47:36|12.3324
20:47:37|12.3376
20:47:38|12.3344
20:47:39|12.3344
20:47:40|12.3368
20:47:41|12.3368
20:47:42|12.3368
20:47:43|12.3368
20:47:44|12.3344
20:47:45|12.3359
20:47:47|12.3359
20:47:48|12.3359
20:47:49|12.3336
20:47:50|12.3359
20:47:51|12.3359
20:47:52|12.3359
20:47:53|12.3359
20:47:54|12.3359
20:47:56|12.3359
20:47:57|12.3359
20:47:57|12.3359
20:47:59|12.3359
20:47:59|12.3336
20:48:02|12.33
20:48:02|12.33
20:48:03|12.33
20:48:05|12.33
20:48:05|12.33
20:48:06|12.33
20:48:07|12.33
20:48:08|12.33
20:48:09|12.33
20:48:11|12.33
20:48:11|12.334
20:48:12|12.3365
20:48:13|12.3377
20:48:14|12.3377
20:48:16|12.3335
20:48:16|12.3335
20:48:17|12.3335
20:48:19|12.3335
20:48:20|12.3335
20:48:20|12.3344
20:48:21|12.3344
20:48:22|12.3312
20:48:23|12.3312
20:48:24|12.3312
20:48:25|12.3293
20:48:26|12.3293
20:48:27|12.3293
20:48:29|12.3293
20:48:29|12.3293
20:48:30|12.3316
20:48:31|12.3316
20:48:32|12.3372
20:48:33|12.3372
20:48:34|12.3384
20:48:35|12.34
20:48:37|12.34
20:48:37|12.34
20:48:38|12.34
20:48:39|12.34
20:48:40|12.3467
20:48:41|12.3467
20:48:42|12.3509
20:48:43|12.3509
20:48:44|12.3509
20:48:46|12.3441
20:48:48|12.352
20:48:49|12.3503
20:48:50|12.3503
20:48:51|12.3503
20:48:52|12.3518
20:48:53|12.3518
20:48:54|12.352
20:48:55|12.3524
20:48:56|12.3524
20:48:57|12.3524
20:48:58|12.3546
20:48:59|12.3606
20:49:00|12.3606
20:49:01|12.3606
20:49:02|12.3606
20:49:03|12.3606
20:49:04|12.3606
20:49:05|12.3576
20:49:06|12.3576
20:49:07|12.3576
20:49:08|12.3532
20:49:09|12.3532
20:49:11|12.3532
20:49:12|12.3532
20:49:12|12.3532
20:49:13|12.3532
20:49:15|12.3509
20:49:15|12.354
20:49:16|12.354
20:49:18|12.354
20:49:18|12.3568
20:49:19|12.3583
20:49:20|12.3482
20:49:21|12.3482
20:49:22|12.3482
20:49:23|12.3479
20:49:24|12.3479
20:49:25|12.3479
20:49:26|12.3479
20:49:27|12.3479
20:49:28|12.3479
20:49:29|12.3479
20:49:30|12.3479
20:49:31|12.3478
20:49:32|12.3476
20:49:33|12.3476
20:49:34|12.3476
20:49:36|12.3476
20:49:37|12.35
20:49:38|12.35
20:49:38|12.3545
20:49:40|12.3545
20:49:41|12.352
20:49:42|12.3508
20:49:43|12.3516
20:49:43|12.3516
20:49:45|12.3516
20:49:45|12.3516
20:49:48|12.3482
20:49:48|12.3482
20:49:49|12.3482
20:49:50|12.3432
20:49:52|12.3432
20:49:54|12.342
20:49:54|12.3454
20:49:56|12.3454
20:49:56|12.3454
20:49:57|12.3454
20:49:59|12.3454
20:49:59|12.3454
20:50:01|12.3501
20:50:01|12.3501
20:50:03|12.35
20:50:04|12.35
20:50:04|12.3527
20:50:05|12.356
20:50:06|12.356
20:50:08|12.362
20:50:09|12.362
20:50:09|12.3623
20:50:10|12.3624
20:50:11|12.36
20:50:12|12.3587
20:50:14|12.3539
20:50:15|12.3539
20:50:15|12.3539
20:50:16|12.3539
20:50:18|12.3539
20:50:18|12.3539
20:50:20|12.3512
20:50:21|12.351
20:50:22|12.351
20:50:23|12.351
20:50:24|12.3544
20:50:25|12.3548
20:50:26|12.3548
20:50:27|12.3604
20:50:28|12.3636
20:50:29|12.3636
20:50:30|12.3589
20:50:31|12.3589
20:50:32|12.3589
20:50:33|12.3574
20:50:34|12.3574
20:50:35|12.3574
20:50:36|12.3574
20:50:37|12.3557
20:50:38|12.3605
20:50:39|12.3605
20:50:40|12.364
20:50:41|12.3625
20:50:42|12.3653
20:50:43|12.364
20:50:44|12.364
20:50:45|12.364
20:50:46|12.364
20:50:47|12.364
20:50:49|12.3627
20:50:50|12.3627
20:50:51|12.3627
20:50:52|12.3627
20:50:53|12.3628
20:50:54|12.3628
20:50:55|12.3628
20:50:56|12.3628
20:50:58|12.3628
20:50:58|12.3656
20:50:59|12.3656
20:51:01|12.3656
20:51:02|12.3656
20:51:03|12.3656
20:51:04|12.3614
20:51:05|12.3614
20:51:06|12.368
20:51:07|12.3652
20:51:08|12.3652
20:51:09|12.3652
20:51:10|12.3652
20:51:10|12.3652
20:51:12|12.3689
20:51:13|12.3689
20:51:14|12.3818
20:51:15|12.3818
20:51:16|12.3812
20:51:17|12.3768
20:51:18|12.3791
20:51:19|12.3791
20:51:21|12.3701
20:51:21|12.3701
20:51:22|12.3672
20:51:23|12.3672
20:51:24|12.3672
20:51:25|12.3672
20:51:26|12.3672
20:51:28|12.3691
20:51:29|12.3673
20:51:30|12.3719
20:51:31|12.37
20:51:31|12.3712
20:51:33|12.3728
20:51:34|12.3728
20:51:35|12.3728
20:51:36|12.3728
20:51:37|12.3729
20:51:38|12.3735
20:51:39|12.3724
20:51:40|12.3724
20:51:41|12.3724
20:51:42|12.3724
20:51:43|12.3724
20:51:44|12.3773
20:51:46|12.3821
20:51:46|12.3866
20:51:47|12.3866
20:51:49|12.3866
20:51:49|12.3866
20:51:50|12.3866
20:51:52|12.3866
20:51:53|12.3866
20:51:54|12.3866
20:51:55|12.3857
20:51:57|12.3857
20:51:58|12.3836
20:51:58|12.3808
20:52:00|12.3808
20:52:00|12.3744
20:52:01|12.3744
20:52:02|12.3736
20:52:03|12.3707
20:52:05|12.3707
20:52:05|12.3708
20:52:06|12.3708
20:52:08|12.3749
20:52:09|12.3749
20:52:10|12.3749
20:52:10|12.3853
20:52:12|12.3836
20:52:13|12.3785
20:52:14|12.3785
20:52:15|12.3785
20:52:16|12.3785
20:52:17|12.3829
20:52:17|12.3829
20:52:18|12.3829
20:52:19|12.3829
20:52:21|12.3846
20:52:22|12.3846
20:52:23|12.3846
20:52:24|12.3846
20:52:25|12.3846
20:52:26|12.3824
20:52:27|12.3824
20:52:28|12.3807
20:52:29|12.3807
20:52:30|12.3827
20:52:31|12.3827
20:52:32|12.3866
20:52:33|12.3866
20:52:34|12.3964
20:52:35|12.3924
20:52:36|12.3924
20:52:37|12.3924
20:52:38|12.3924
20:52:39|12.3963
20:52:40|12.3947
20:52:41|12.3947
20:52:42|12.4046
20:52:43|12.4046
20:52:44|12.4043
20:52:45|12.3974
20:52:46|12.3974
20:52:47|12.4114
20:52:48|12.4088
20:52:49|12.4088
20:52:50|12.4088
20:52:52|12.4088
20:52:53|12.4085
20:52:55|12.4088
20:52:55|12.4116
20:52:57|12.4116
20:52:57|12.4158
20:52:58|12.4158
20:52:59|12.4158
20:53:00|12.4158
20:53:03|12.4212
20:53:04|12.4196
20:53:05|12.4183
20:53:05|12.4183
20:53:06|12.4183
20:53:08|12.4182
20:53:09|12.4156
20:53:09|12.4156
20:53:11|12.4156
20:53:12|12.4156
20:53:12|12.4222
20:53:14|12.4222
20:53:14|12.4141
20:53:16|12.4115
20:53:16|12.4113
20:53:17|12.41
20:53:19|12.4112
20:53:20|12.4137
20:53:21|12.4135
20:53:22|12.416
20:53:23|12.4168
20:53:24|12.4168
20:53:25|12.4168
20:53:26|12.415
20:53:27|12.415
20:53:28|12.415
20:53:29|12.415
20:53:30|12.415
20:53:31|12.415
20:53:32|12.415
20:53:33|12.415
20:53:34|12.415
20:53:35|12.415
20:53:36|12.4172
20:53:37|12.4172
20:53:38|12.4172
20:53:39|12.4172
20:53:40|12.4229
20:53:41|12.4229
20:53:42|12.4229
20:53:43|12.423
20:53:44|12.4239
20:53:45|12.4239
20:53:46|12.4232
20:53:47|12.4232
20:53:48|12.4232
20:53:49|12.4232
20:53:50|12.4255
20:53:51|12.4226
20:53:53|12.4226
20:53:53|12.4288
20:53:55|12.4289
20:53:56|12.4255
20:53:57|12.4255
20:53:58|12.4255
20:53:59|12.4255
20:54:00|12.4296
20:54:01|12.4296
20:54:03|12.4296
20:54:04|12.43
20:54:05|12.4253
20:54:06|12.4253
20:54:07|12.4253
20:54:07|12.4256
20:54:08|12.4256
20:54:09|12.4289
20:54:11|12.4289
20:54:12|12.4289
20:54:13|12.4277
20:54:13|12.4277
20:54:14|12.4299
20:54:16|12.4296
20:54:16|12.4337
20:54:18|12.434
20:54:18|12.434
20:54:19|12.434
20:54:20|12.434
20:54:21|12.434
20:54:22|12.4353
20:54:23|12.4368
20:54:24|12.437
20:54:25|12.4369
20:54:26|12.4369
20:54:27|12.4368
20:54:28|12.4368
20:54:29|12.4429
20:54:31|12.4412
20:54:32|12.4412
20:54:32|12.4404
20:54:33|12.4404
20:54:35|12.4369
20:54:38|12.4327
20:54:38|12.4323
20:54:39|12.4323
20:54:41|12.4308
20:54:41|12.4308
20:54:43|12.4317
20:54:43|12.4324
20:54:44|12.4317
20:54:45|12.4317
20:54:47|12.4282
20:54:47|12.4392
20:54:48|12.4548
20:54:49|12.4514
20:54:51|12.4514
20:54:52|12.4514
20:54:52|12.4559
20:54:53|12.4536
20:54:55|12.4536
20:54:56|12.4488
20:54:57|12.4496
20:54:58|12.4496
20:54:59|12.4496
20:55:00|12.4496
20:55:01|12.4528
20:55:03|12.4466
20:55:03|12.4484
20:55:04|12.4484
20:55:05|12.4508
20:55:06|12.4508
20:55:07|12.4508
20:55:08|12.4508
20:55:09|12.4508
20:55:10|12.45
20:55:11|12.45
20:55:12|12.4528
20:55:13|12.4513
20:55:14|12.4513
20:55:15|12.4513
20:55:16|12.4513
20:55:17|12.4513
20:55:18|12.4513
20:55:19|12.4513
20:55:20|12.4513
20:55:21|12.4513
20:55:22|12.4513
20:55:23|12.4464
20:55:25|12.4448
20:55:25|12.4448
20:55:26|12.4512
20:55:27|12.4523
20:55:28|12.4516
20:55:30|12.4516
20:55:30|12.4516
20:55:31|12.4516
20:55:32|12.4509
20:55:33|12.451
20:55:35|12.4476
20:55:35|12.4476
20:55:36|12.4509
20:55:37|12.4509
20:55:38|12.4492
20:55:40|12.4467
20:55:41|12.4467
20:55:41|12.4454
20:55:43|12.4408
20:55:43|12.4408
20:55:45|12.4399
20:55:45|12.4399
20:55:47|12.4438
20:55:47|12.4409
20:55:48|12.4409
20:55:49|12.4409
20:55:50|12.4409
20:55:51|12.4409
20:55:52|12.448
20:55:54|12.448
20:55:55|12.4422
20:55:56|12.4441
20:55:58|12.4408
20:55:59|12.4408
20:55:59|12.4408
20:56:00|12.4424
20:56:02|12.4433
20:56:03|12.4433
20:56:04|12.4433
20:56:05|12.4441
20:56:06|12.4441
20:56:07|12.4395
20:56:08|12.4395
20:56:08|12.4395
20:56:10|12.4416
20:56:11|12.4358
20:56:12|12.4336
20:56:13|12.4253
20:56:14|12.4301
20:56:15|12.4306
20:56:16|12.4306
20:56:17|12.4313
20:56:18|12.4313
20:56:19|12.4342
20:56:20|12.4337
20:56:21|12.4273
20:56:22|12.4273
20:56:23|12.4254
20:56:24|12.4253
20:56:25|12.4295
20:56:26|12.4276
20:56:27|12.428
20:56:28|12.4283
20:56:29|12.4304
20:56:30|12.4304
20:56:31|12.4304
20:56:32|12.4304
20:56:33|12.4304
20:56:34|12.4304
20:56:35|12.4304
20:56:36|12.4255
20:56:37|12.4255
20:56:38|12.4253
20:56:39|12.4253
20:56:40|12.4253
20:56:41|12.4253
20:56:42|12.4196
20:56:43|12.4284
20:56:44|12.4299
20:56:45|12.4299
20:56:46|12.4299
20:56:47|12.4261
20:56:48|12.4284
20:56:49|12.4295
20:56:50|12.4279
20:56:51|12.4299
20:56:52|12.4285
20:56:53|12.4297
20:56:55|12.4521
20:56:56|12.4572
20:56:57|12.4572
20:56:58|12.4572
20:56:59|12.4592
20:57:00|12.4592
20:57:01|12.4534
20:57:02|12.4656
20:57:03|12.4536
20:57:04|12.4536
20:57:05|12.4536
20:57:06|12.4528
20:57:07|12.4533
20:57:08|12.4533
20:57:09|12.4521
20:57:10|12.4494
20:57:11|12.4494
20:57:12|12.4494
20:57:13|12.4494
20:57:14|12.4494
20:57:15|12.4484
20:57:16|12.4472
20:57:17|12.4412
20:57:18|12.4369
20:57:19|12.4353
20:57:20|12.4288
20:57:21|12.4317
20:57:23|12.4317
20:57:24|12.4264
20:57:24|12.4264
20:57:25|12.4276
20:57:26|12.4276
20:57:28|12.4276
20:57:28|12.4276
20:57:29|12.423
20:57:30|12.423
20:57:31|12.4132
20:57:32|12.4182
20:57:33|12.4234
20:57:34|12.4234
20:57:35|12.4119
20:57:36|12.4074
20:57:37|12.4095
20:57:38|12.4053
20:57:39|12.4054
20:57:40|12.4053
20:57:42|12.4053
20:57:42|12.4053
20:57:43|12.4053
20:57:44|12.4053
20:57:45|12.4053
20:57:46|12.408
20:57:47|12.4248
20:57:48|12.4292
20:57:49|12.4292
20:57:50|12.4292
20:57:51|12.4292
20:57:53|12.4202
20:57:53|12.4232
20:57:54|12.4232
20:57:55|12.4197
20:57:56|12.4192
20:57:58|12.4183
20:57:59|12.4207
20:57:59|12.4207
20:58:00|12.4207
20:58:02|12.4207
20:58:02|12.4207
20:58:03|12.4183
20:58:04|12.4194
20:58:06|12.4208
20:58:06|12.4213
20:58:08|12.4213
20:58:09|12.4304
20:58:10|12.4304
20:58:10|12.4194
20:58:11|12.4187
20:58:12|12.4144
20:58:14|12.4144
20:58:14|12.4144
20:58:15|12.4144
20:58:17|12.4144
20:58:18|12.4081
20:58:19|12.4096
20:58:20|12.4081
20:58:21|12.408
20:58:22|12.4027
20:58:23|12.4038
20:58:24|12.4038
20:58:25|12.4032
20:58:26|12.4095
20:58:27|12.4095
20:58:28|12.4095
20:58:28|12.414
20:58:30|12.4194
20:58:31|12.4139
20:58:32|12.4108
20:58:32|12.4108
20:58:33|12.4108
20:58:35|12.4108
20:58:35|12.4108
20:58:36|12.4088
20:58:38|12.4083
20:58:39|12.4083
20:58:40|12.4083
20:58:40|12.4083
20:58:42|12.4083
20:58:43|12.4138
20:58:44|12.4138
20:58:45|12.4138
20:58:46|12.4193
20:58:47|12.4193
20:58:48|12.4193
20:58:49|12.4193
20:58:51|12.4193
20:58:51|12.4219
20:58:52|12.4176
20:58:53|12.4176
20:58:54|12.4195
20:58:56|12.4152
20:58:58|12.4152
20:58:58|12.4128
20:58:59|12.4128
20:59:00|12.4096
20:59:02|12.4096
20:59:03|12.4096
20:59:03|12.4096
20:59:04|12.4151
20:59:05|12.4142
20:59:07|12.4142
20:59:09|12.4178
20:59:09|12.4139
20:59:10|12.4152
20:59:11|12.4152
20:59:12|12.4152
20:59:13|12.4152
20:59:15|12.4152
20:59:15|12.4152
20:59:16|12.4152
20:59:17|12.4152
20:59:18|12.4164
20:59:19|12.4167
20:59:20|12.4132
20:59:21|12.4156
20:59:22|12.4156
20:59:24|12.4156
20:59:24|12.4156
20:59:26|12.4156
20:59:26|12.4172
20:59:28|12.42
20:59:29|12.4295
20:59:29|12.4226
20:59:30|12.4249
20:59:31|12.4173
20:59:32|12.4255
20:59:33|12.4255
20:59:34|12.4255
20:59:35|12.4255
20:59:36|12.4255
20:59:37|12.4187
20:59:39|12.4187
20:59:39|12.4187
20:59:40|12.4218
20:59:41|12.4218
20:59:42|12.4252
20:59:44|12.4213
20:59:44|12.4213
20:59:45|12.4213
20:59:46|12.4213
20:59:47|12.4224
20:59:49|12.4224
20:59:49|12.4213
20:59:50|12.4215
20:59:51|12.4215
20:59:52|12.4183
20:59:53|12.4183
20:59:54|12.4138
20:59:55|12.4138
20:59:56|12.4157
20:59:58|12.4152
20:59:59|12.4154
21:00:00|12.4154
21:00:01|12.4128
21:00:02|12.4045
21:00:03|12.4033
21:00:04|12.4037
21:00:05|12.4025
21:00:07|12.4039
21:00:08|12.4039
21:00:09|12.4061
21:00:09|12.4068
21:00:11|12.41
21:00:11|12.4104
21:00:12|12.4104
21:00:14|12.4058
21:00:15|12.4083
21:00:16|12.4116
21:00:17|12.409
21:00:18|12.4116
21:00:19|12.4116
21:00:20|12.4116
21:00:21|12.4
21:00:22|12.4
21:00:23|12.4016
21:00:23|12.4043
21:00:24|12.402
21:00:26|12.4032
21:00:27|12.4043
21:00:28|12.4
21:00:29|12.4
21:00:30|12.4
21:00:31|12.4
21:00:32|12.3861
21:00:33|12.3855
21:00:34|12.3896
21:00:35|12.3936
21:00:36|12.3928
21:00:37|12.3928
21:00:38|12.3928
21:00:39|12.3862
21:00:40|12.3861
21:00:41|12.3861
21:00:42|12.3869
21:00:43|12.3861
21:00:44|12.3756
21:00:45|12.3801
21:00:46|12.377
21:00:47|12.3812
21:00:48|12.377
21:00:49|12.3774
21:00:50|12.3848
21:00:51|12.39
21:00:52|12.3917
21:00:53|12.3964
21:00:54|12.3905
21:00:55|12.3854
21:00:56|12.3851
21:00:57|12.3815
21:00:58|12.3827
21:01:00|12.3866
21:01:01|12.3875
21:01:03|12.379
21:01:04|12.38
21:01:04|12.3815
21:01:05|12.394
21:01:06|12.4006
21:01:07|12.4044
21:01:09|12.3955
21:01:09|12.3978
21:01:10|12.3909
21:01:12|12.397
21:01:13|12.4
21:01:14|12.4084
21:01:15|12.4085
21:01:16|12.4085
21:01:17|12.4085
21:01:17|12.4085
21:01:19|12.4079
21:01:20|12.4081
21:01:21|12.4088
21:01:22|12.4031
21:01:23|12.3989
21:01:23|12.3984
21:01:25|12.396
21:01:26|12.396
21:01:27|12.3953
21:01:28|12.3928
21:01:29|12.3911
21:01:30|12.3911
21:01:31|12.3836
21:01:32|12.4003
21:01:33|12.4006
21:01:34|12.4028
21:01:35|12.4028
21:01:36|12.4028
21:01:37|12.41
21:01:38|12.4092
21:01:39|12.4099
21:01:40|12.4141
21:01:41|12.4152
21:01:42|12.4152
21:01:43|12.4152
21:01:44|12.4152
21:01:45|12.4152
21:01:46|12.4175
21:01:47|12.4175
21:01:48|12.4151
21:01:49|12.4151
21:01:50|12.4123
21:01:52|12.4123
21:01:52|12.4123
21:01:54|12.4123
21:01:54|12.4123
21:01:55|12.4123
21:01:57|12.4123
21:01:57|12.4123
21:01:58|12.4033
21:02:00|12.4051
21:02:01|12.4051
21:02:01|12.4051
21:02:03|12.4051
21:02:04|12.4099
21:02:05|12.4099
21:02:06|12.4099
21:02:07|12.4099
21:02:09|12.4103
21:02:10|12.4103
21:02:11|12.3992
21:02:11|12.4001
21:02:12|12.4001
21:02:14|12.3904
21:02:15|12.3904
21:02:15|12.3863
21:02:17|12.3863
21:02:17|12.3863
21:02:18|12.3863
21:02:19|12.3899
21:02:21|12.3923
21:02:22|12.3923
21:02:22|12.3852
21:02:24|12.3854
21:02:25|12.3832
21:02:26|12.3832
21:02:26|12.3832
21:02:27|12.384
21:02:28|12.3832
21:02:30|12.3832
21:02:31|12.3732
21:02:32|12.3732
21:02:32|12.3728
21:02:34|12.3728
21:02:35|12.3644
21:02:37|12.3623
21:02:37|12.3605
21:02:38|12.3536
21:02:39|12.3556
21:02:40|12.3498
21:02:41|12.3493
21:02:42|12.3467
21:02:44|12.3467
21:02:44|12.3479
21:02:45|12.3442
21:02:46|12.3411
21:02:47|12.3427
21:02:48|12.3371
21:02:50|12.3371
21:02:51|12.3371
21:02:51|12.3371
21:02:53|12.3371
21:02:54|12.3315
21:02:54|12.3306
21:02:55|12.3292
21:02:56|12.3292
21:02:57|12.3231
21:02:59|12.3264
21:03:00|12.3274
21:03:02|12.3336
21:03:03|12.3369
21:03:04|12.3335
21:03:05|12.3335
21:03:06|12.3304
21:03:07|12.3232
21:03:08|12.3232
21:03:09|12.3264
21:03:10|12.3272
21:03:11|12.3248
21:03:12|12.3264
21:03:13|12.3312
21:03:14|12.3336
21:03:15|12.3336
21:03:16|12.3348
21:03:17|12.3348
21:03:19|12.3348
21:03:19|12.3328
21:03:21|12.3299
21:03:21|12.3299
21:03:23|12.3297
21:03:23|12.3297
21:03:25|12.3297
21:03:25|12.3347
21:03:26|12.3359
21:03:27|12.3347
21:03:28|12.3237
21:03:29|12.3236
21:03:30|12.3236
21:03:31|12.32
21:03:33|12.3167
21:03:33|12.316
21:03:34|12.3136
21:03:35|12.316
21:03:36|12.3146
21:03:37|12.3123
21:03:39|12.3106
21:03:40|12.31
21:03:40|12.3036
21:03:41|12.2951
21:03:42|12.2975
21:03:43|12.2975
21:03:45|12.2792
21:03:45|12.2783
21:03:46|12.2827
21:03:47|12.2788
21:03:48|12.277
21:03:49|12.2729
21:03:50|12.2762
21:03:52|12.2767
21:03:52|12.2753
21:03:53|12.2731
21:03:54|12.2615
21:03:55|12.265
21:03:56|12.2664
21:03:57|12.2647
21:03:58|12.2667
21:03:59|12.2646
21:04:01|12.267
21:04:03|12.2772
21:04:03|12.284
21:04:05|12.2932
21:04:06|12.2902
21:04:07|12.2899
21:04:08|12.2969
21:04:09|12.2946
21:04:10|12.292
21:04:11|12.2892
21:04:12|12.2892
21:04:13|12.2913
21:04:14|12.294
21:04:15|12.2928
21:04:16|12.2895
21:04:17|12.2852
21:04:18|12.2836
21:04:19|12.2846
21:04:20|12.283
21:04:22|12.283
21:04:23|12.2838
21:04:23|12.2895
21:04:25|12.2931
21:04:26|12.2925
21:04:26|12.292
21:04:27|12.292
21:04:28|12.2904
21:04:30|12.2857
21:04:30|12.2848
21:04:31|12.2868
21:04:33|12.2838
21:04:33|12.2853
21:04:34|12.2839
21:04:35|12.2863
21:04:36|12.2862
21:04:37|12.2827
21:04:38|12.2819
21:04:39|12.2819
21:04:40|12.2832
21:04:41|12.2816
21:04:42|12.2874
21:04:43|12.2873
21:04:44|12.2882
21:04:46|12.2882
21:04:46|12.2925
21:04:47|12.2882
21:04:48|12.2887
21:04:49|12.2908
21:04:50|12.2919
21:04:51|12.2943
21:04:52|12.2943
21:04:53|12.2936
21:04:55|12.2936
21:04:55|12.296
21:04:56|12.3044
21:04:57|12.3085
21:04:58|12.3091
21:04:59|12.3082
21:05:00|12.3123
21:05:02|12.3135
21:05:04|12.3105
21:05:05|12.312
21:05:06|12.3162
21:05:07|12.3162
21:05:08|12.3196
21:05:09|12.3197
21:05:09|12.3197
21:05:10|12.3172
21:05:12|12.3091
21:05:12|12.3115
21:05:13|12.3115
21:05:15|12.3104
21:05:16|12.3104
21:05:17|12.3096
21:05:18|12.308
21:05:19|12.3072
21:05:20|12.3035
21:05:20|12.2979
21:05:22|12.2979
21:05:22|12.29
21:05:24|12.2875
21:05:25|12.2817
21:05:26|12.274
21:05:26|12.2796
21:05:28|12.2715
21:05:29|12.2723
21:05:30|12.27
21:05:31|12.2645
21:05:31|12.2592
21:05:33|12.2554
21:05:34|12.2598
21:05:35|12.2564
21:05:36|12.2556
21:05:37|12.2555
21:05:38|12.2546
21:05:38|12.254
21:05:39|12.2485
21:05:41|12.2522
21:05:41|12.2584
21:05:43|12.2587
21:05:43|12.2576
21:05:45|12.2556
21:05:46|12.2511
21:05:47|12.2532
21:05:48|12.2496
21:05:49|12.253
21:05:50|12.2568
21:05:51|12.2594
21:05:52|12.2564
21:05:53|12.2517
21:05:55|12.2604
21:05:55|12.2592
21:05:56|12.2596
21:05:57|12.2488
21:05:58|12.2464
21:05:59|12.2446
21:06:00|12.2482
21:06:01|12.2452
21:06:02|12.2456
21:06:04|12.2605
21:06:06|12.2656
21:06:07|12.27
21:06:07|12.2671
21:06:09|12.2719
21:06:09|12.274
21:06:11|12.274
21:06:12|12.2716
21:06:12|12.2681
21:06:13|12.2646
21:06:14|12.2646
21:06:15|12.2646
21:06:17|12.2648
21:06:18|12.2672
21:06:19|12.2724
21:06:20|12.2746
21:06:21|12.2746
21:06:22|12.281
21:06:23|12.281
21:06:24|12.2869
21:06:25|12.2887
21:06:26|12.2915
21:06:27|12.2931
21:06:28|12.2931
21:06:29|12.2926
21:06:30|12.2899
21:06:30|12.2887
21:06:32|12.2865
21:06:33|12.2852
21:06:34|12.2852
21:06:35|12.2852
21:06:36|12.2852
21:06:37|12.2852
21:06:38|12.2815
21:06:39|12.2815
21:06:40|12.2772
21:06:41|12.2765
21:06:42|12.2765
21:06:43|12.2765
21:06:44|12.2764
21:06:45|12.2787
21:06:46|12.2759
21:06:47|12.2759
21:06:48|12.2718
21:06:50|12.2635
21:06:50|12.2635
21:06:51|12.2595
21:06:52|12.2561
21:06:54|12.2536
21:06:55|12.2536
21:06:56|12.2596
21:06:57|12.2537
21:06:58|12.256
21:06:59|12.256
21:07:00|12.2463
21:07:01|12.2416
21:07:02|12.2416
21:07:03|12.2444
21:07:04|12.244
21:07:06|12.2451
21:07:07|12.2523
21:07:08|12.2523
21:07:09|12.2523
21:07:10|12.2476
21:07:11|12.246
21:07:12|12.2438
21:07:13|12.2439
21:07:14|12.2438
21:07:15|12.2438
21:07:16|12.2437
21:07:17|12.2437
21:07:18|12.2398
21:07:19|12.2445
21:07:20|12.2449
21:07:21|12.2449
21:07:22|12.2428
21:07:23|12.2428
21:07:25|12.2414
21:07:25|12.2444
21:07:26|12.2475
21:07:27|12.2478
21:07:29|12.2478
21:07:29|12.2458
21:07:30|12.2457
21:07:31|12.2457
21:07:32|12.2446
21:07:34|12.2432
21:07:34|12.2432
21:07:35|12.2421
21:07:36|12.2439
21:07:37|12.2456
21:07:38|12.2456
21:07:39|12.2441
21:07:41|12.2444
21:07:41|12.2444
21:07:42|12.2403
21:07:43|12.2398
21:07:44|12.2398
21:07:45|12.2454
21:07:46|12.2379
21:07:47|12.2332
21:07:48|12.2308
21:07:49|12.2368
21:07:50|12.2445
21:07:51|12.246
21:07:52|12.2453
21:07:53|12.2453
21:07:55|12.2416
21:07:55|12.2438
21:07:56|12.246
21:07:57|12.246
21:07:58|12.2444
21:07:59|12.2386
21:08:00|12.2408
21:08:01|12.2427
21:08:02|12.2444
21:08:04|12.2536
21:08:05|12.2574
21:08:06|12.258
21:08:07|12.2594
21:08:08|12.267
21:08:09|12.2679
21:08:10|12.2727
21:08:11|12.2717
21:08:13|12.2705
21:08:14|12.2635
21:08:14|12.2655
21:08:16|12.2655
21:08:17|12.2655
21:08:17|12.2575
21:08:19|12.2476
21:08:20|12.2477
21:08:21|12.2477
21:08:22|12.2559
21:08:22|12.2596
21:08:23|12.2594
21:08:25|12.2594
21:08:26|12.2556
21:08:27|12.2506
21:08:28|12.2475
21:08:29|12.2452
21:08:30|12.2452
21:08:31|12.2452
21:08:32|12.2452
21:08:33|12.2396
21:08:34|12.2426
21:08:35|12.243
21:08:36|12.243
21:08:37|12.2413
21:08:38|12.2386
21:08:39|12.2361
21:08:40|12.2361
21:08:41|12.2275
21:08:42|12.2262
21:08:43|12.2242
21:08:44|12.2166
21:08:45|12.2092
21:08:46|12.2237
21:08:47|12.2184
21:08:48|12.2188
21:08:49|12.218
21:08:50|12.2197
21:08:51|12.2223
21:08:52|12.2018
21:08:54|12.2018
21:08:54|12.214
21:08:55|12.2191
21:08:57|12.223
21:08:57|12.2179
21:08:58|12.2179
21:08:59|12.2176
21:09:00|12.2191
21:09:01|12.226
21:09:02|12.2324
21:09:04|12.2459
21:09:05|12.248
21:09:06|12.2587
21:09:07|12.2556
21:09:08|12.2558
21:09:09|12.2568
21:09:10|12.2532
21:09:11|12.2506
21:09:12|12.2491
21:09:13|12.2456
21:09:15|12.2433
21:09:15|12.2451
21:09:17|12.2492
21:09:18|12.2476
21:09:19|12.2476
21:09:19|12.2476
21:09:20|12.2453
21:09:21|12.2472
21:09:22|12.2467
21:09:23|12.2464
21:09:25|12.2489
21:09:27|12.2433
21:09:27|12.2504
21:09:28|12.2504
21:09:29|12.2456
21:09:31|12.2459
21:09:31|12.2476
21:09:33|12.2476
21:09:34|12.221
21:09:35|12.2199
21:09:35|12.2188
21:09:36|12.203
21:09:38|12.2103
21:09:39|12.2181
21:09:39|12.2175
21:09:40|12.2179
21:09:42|12.2212
21:09:43|12.2193
21:09:44|12.2168
21:09:44|12.2124
21:09:45|12.2077
21:09:47|12.2066
21:09:48|12.2128
21:09:48|12.2139
21:09:49|12.2139
21:09:50|12.216
21:09:51|12.216
21:09:53|12.2121
21:09:53|12.2121
21:09:54|12.1993
21:09:55|12.1952
21:09:56|12.2032
21:09:58|12.204
21:09:58|12.2043
21:10:00|12.2001
21:10:00|12.2019
21:10:01|12.2066
21:10:02|12.2169
21:10:04|12.2147
21:10:04|12.2276
21:10:05|12.2319
21:10:06|12.2359
21:10:08|12.2359
21:10:09|12.2407
21:10:10|12.2385
21:10:11|12.2352
21:10:12|12.2496
21:10:14|12.2452
21:10:15|12.2457
21:10:15|12.241
21:10:17|12.2412
21:10:18|12.2435
21:10:19|12.2435
21:10:19|12.2336
21:10:21|12.2332
21:10:21|12.2336
21:10:23|12.2351
21:10:23|12.2314
21:10:24|12.2304
21:10:25|12.2447
21:10:26|12.229
21:10:27|12.232
21:10:28|12.2355
21:10:29|12.2328
21:10:31|12.2385
21:10:31|12.2389
21:10:32|12.2389
21:10:33|12.2472
21:10:34|12.2472
21:10:35|12.2472
21:10:36|12.2463
21:10:37|12.2463
21:10:38|12.2511
21:10:40|12.244
21:10:40|12.2429
21:10:42|12.2427
21:10:42|12.2461
21:10:43|12.2432
21:10:44|12.2432
21:10:46|12.2432
21:10:46|12.2412
21:10:47|12.2421
21:10:49|12.2415
21:10:49|12.2414
21:10:50|12.2414
21:10:51|12.2348
21:10:52|12.2304
21:10:53|12.2306
21:10:54|12.2316
21:10:55|12.231
21:10:56|12.2364
21:10:57|12.2346
21:10:58|12.2346
21:10:59|12.2498
21:11:00|12.24
21:11:02|12.2412
21:11:02|12.2425
21:11:03|12.2456
21:11:04|12.2432
21:11:05|12.2448
21:11:07|12.2504
21:11:08|12.2484
21:11:09|12.2484
21:11:10|12.2481
21:11:12|12.2496
21:11:13|12.2496
21:11:13|12.2496
21:11:15|12.2458
21:11:16|12.2459
21:11:17|12.2404
21:11:17|12.2349
21:11:19|12.2381
21:11:20|12.2409
21:11:21|12.2415
21:11:22|12.2511
21:11:23|12.2511
21:11:23|12.2513
21:11:25|12.246
21:11:25|12.246
21:11:26|12.2444
21:11:27|12.2365
21:11:30|12.2342
21:11:30|12.2378
21:11:31|12.2356
21:11:32|12.2324
21:11:33|12.2276
21:11:34|12.2299
21:11:35|12.233
21:11:36|12.2342
21:11:37|12.2308
21:11:38|12.2282
21:11:39|12.2366
21:11:40|12.2189
21:11:41|12.2189
21:11:42|12.2254
21:11:43|12.2246
21:11:45|12.2314
21:11:45|12.2305
21:11:46|12.2258
21:11:47|12.2191
21:11:48|12.221
21:11:49|12.219
21:11:50|12.2257
21:11:51|12.2301
21:11:52|12.2256
21:11:53|12.2256
21:11:54|12.2256
21:11:56|12.2109
21:11:56|12.2112
21:11:57|12.2112
21:11:58|12.2109
21:11:59|12.2123
21:12:00|12.2148
21:12:01|12.2193
21:12:02|12.212
21:12:03|12.2063
21:12:04|12.2028
21:12:05|12.2053
21:12:06|12.2113
21:12:08|12.2037
21:12:08|12.2073
21:12:10|12.2158
21:12:11|12.2084
21:12:11|12.2084
21:12:13|12.208
21:12:14|12.2126
21:12:15|12.2129
21:12:15|12.2129
21:12:16|12.2088
21:12:18|12.2063
21:12:18|12.2025
21:12:20|12.2091
21:12:20|12.212
21:12:22|12.212
21:12:23|12.2136
21:12:24|12.2136
21:12:25|12.2166
21:12:26|12.2292
21:12:27|12.2425
21:12:27|12.2425
21:12:29|12.2532
21:12:30|12.2532
21:12:31|12.256
21:12:32|12.2541
21:12:33|12.2545
21:12:34|12.258
21:12:35|12.2591
21:12:36|12.2666
21:12:37|12.2657
21:12:38|12.267
21:12:39|12.2762
21:12:41|12.2736
21:12:41|12.2776
21:12:42|12.279
21:12:43|12.279
21:12:45|12.2813
21:12:46|12.2813
21:12:46|12.2849
21:12:48|12.287
21:12:49|12.287
21:12:50|12.2853
21:12:50|12.2843
21:12:52|12.2948
21:12:52|12.2948
21:12:53|12.2992
21:12:55|12.2992
21:12:55|12.3
21:12:56|12.3
21:12:57|12.306
21:12:58|12.3096
21:12:59|12.3062
21:13:00|12.3062
21:13:01|12.3025
21:13:03|12.2988
21:13:03|12.3096
21:13:04|12.3195
21:13:05|12.3242
21:13:06|12.329
21:13:07|12.3353
21:13:08|12.3294
21:13:10|12.3294
21:13:11|12.3324
21:13:12|12.3324
21:13:14|12.3324
21:13:14|12.3333
21:13:15|12.336
21:13:17|12.3377
21:13:18|12.3441
21:13:18|12.3452
21:13:20|12.3417
21:13:21|12.3418
21:13:22|12.3443
21:13:22|12.336
21:13:23|12.3399
21:13:25|12.3399
21:13:26|12.3488
21:13:26|12.3493
21:13:28|12.35
21:13:29|12.348
21:13:30|12.348
21:13:32|12.3513
21:13:33|12.3464
21:13:34|12.3464
21:13:35|12.3268
21:13:37|12.3125
21:13:37|12.3409
21:13:38|12.3409
21:13:40|12.3392
21:13:40|12.3529
21:13:42|12.3515
21:13:42|12.3491
21:13:44|12.3552
21:13:45|12.3548
21:13:46|12.3532
21:13:47|12.3532
21:13:47|12.3532
21:13:48|12.35
21:13:50|12.3532
21:13:50|12.3532
21:13:51|12.3572
21:13:53|12.3641
21:13:54|12.3786
21:13:55|12.37
21:13:56|12.3709
21:13:56|12.3709
21:13:58|12.371
21:13:58|12.3712
21:14:00|12.3712
21:14:01|12.3758
21:14:01|12.377
21:14:03|12.3772
21:14:03|12.3772
21:14:04|12.3828
21:14:06|12.3796
21:14:06|12.3745
21:14:08|12.3733
21:14:08|12.3733
21:14:09|12.3724
21:14:10|12.3836
21:14:13|12.3836
21:14:13|12.3836
21:14:15|12.3842
21:14:16|12.388
21:14:17|12.3895
21:14:18|12.402
21:14:18|12.402
21:14:19|12.4064
21:14:20|12.4113
21:14:21|12.4125
21:14:22|12.4142
21:14:23|12.4166
21:14:25|12.418
21:14:25|12.4185
21:14:26|12.4204
21:14:28|12.4212
21:14:28|12.4256
21:14:29|12.4256
21:14:30|12.4225
21:14:32|12.4156
21:14:33|12.4089
21:14:33|12.4069
21:14:35|12.4058
21:14:35|12.4064
21:14:36|12.4041
21:14:37|12.4023
21:14:38|12.3904
21:14:40|12.3846
21:14:40|12.3825
21:14:41|12.3784
21:14:42|12.3768
21:14:44|12.3756
21:14:44|12.3756
21:14:45|12.3686
21:14:47|12.3794
21:14:47|12.3859
21:14:48|12.39
21:14:49|12.4004
21:14:50|12.4004
21:14:51|12.4086
21:14:52|12.41
21:14:53|12.4072
21:14:54|12.4019
21:14:55|12.4048
21:14:56|12.4051
21:14:58|12.4094
21:14:58|12.4013
21:14:59|12.4007
21:15:00|12.3937
21:15:01|12.4154
21:15:02|12.4144
21:15:03|12.4052
21:15:04|12.4016
21:15:05|12.4016
21:15:06|12.4016
21:15:08|12.4027
21:15:08|12.4014
21:15:09|12.4048
21:15:10|12.4048
21:15:12|12.4048
21:15:14|12.4024
21:15:15|12.4023
21:15:16|12.3953
21:15:16|12.3953
21:15:18|12.39
21:15:19|12.39
21:15:20|12.3907
21:15:21|12.3919
21:15:21|12.392
21:15:23|12.396
21:15:24|12.3959
21:15:24|12.3888
21:15:26|12.3867
21:15:26|12.39
21:15:28|12.3916
21:15:28|12.3991
21:15:30|12.3944
21:15:31|12.3944
21:15:32|12.3874
21:15:32|12.3874
21:15:33|12.3874
21:15:35|12.3892
21:15:36|12.388
21:15:37|12.388
21:15:38|12.3848
21:15:38|12.3853
21:15:40|12.3879
21:15:41|12.3879
21:15:41|12.3824
21:15:42|12.3796
21:15:44|12.3737
21:15:44|12.3723
21:15:46|12.3762
21:15:47|12.3736
21:15:48|12.3736
21:15:49|12.3763
21:15:50|12.3763
21:15:52|12.38
21:15:52|12.383
21:15:53|12.3864
21:15:54|12.3832
21:15:55|12.3828
21:15:56|12.3848
21:15:57|12.3848
21:15:59|12.3796
21:16:00|12.3837
21:16:00|12.3755
21:16:02|12.3781
21:16:03|12.3685
21:16:03|12.3685
21:16:04|12.3709
21:16:05|12.3652
21:16:06|12.3625
21:16:07|12.362
21:16:08|12.3618
21:16:09|12.3643
21:16:10|12.3644
21:16:11|12.3624
21:16:12|12.366
21:16:13|12.366
21:16:15|12.3614
21:16:16|12.3614
21:16:17|12.3603
21:16:19|12.3512
21:16:19|12.3451
21:16:20|12.3499
21:16:21|12.3505
21:16:22|12.3516
21:16:23|12.3506
21:16:24|12.3469
21:16:25|12.3429
21:16:26|12.3419
21:16:30|12.3508
21:16:31|12.3508
21:16:32|12.3446
21:16:33|12.3446
21:16:34|12.3523
21:16:35|12.3595
21:16:36|12.352
21:16:37|12.352
21:16:38|12.3528
21:16:39|12.3409
21:16:40|12.3409
21:16:41|12.3462
21:16:42|12.3499
21:16:43|12.3499
21:16:44|12.3499
21:16:45|12.3488
21:16:46|12.348
21:16:47|12.3381
21:16:48|12.3375
21:16:49|12.3392
21:16:50|12.3381
21:16:51|12.3381
21:16:52|12.3379
21:16:53|12.3424
21:16:54|12.3335
21:16:55|12.3338
21:16:56|12.3294
21:16:57|12.323
21:16:58|12.3187
21:16:59|12.3187
21:17:00|12.3136
21:17:01|12.3189
21:17:02|12.3232
21:17:03|12.3232
21:17:04|12.3232
21:17:05|12.3185
21:17:06|12.3208
21:17:07|12.3208
21:17:08|12.3252
21:17:09|12.3206
21:17:10|12.3185
21:17:11|12.3162
21:17:12|12.3088
21:17:13|12.3088
21:17:15|12.3063
21:17:15|12.3064
21:17:17|12.3038
21:17:17|12.3049
21:17:19|12.3061
21:17:21|12.304
21:17:22|12.304
21:17:22|12.3067
21:17:24|12.3022
21:17:24|12.3022
21:17:26|12.3022
21:17:26|12.3022
21:17:27|12.3022
21:17:29|12.3139
21:17:30|12.3088
21:17:31|12.3058
21:17:32|12.3044
21:17:34|12.3
21:17:34|12.2978
21:17:35|12.298
21:17:37|12.3
21:17:37|12.3022
21:17:38|12.3022
21:17:40|12.3022
21:17:41|12.3032
21:17:42|12.3041
21:17:43|12.3041
21:17:44|12.3055
21:17:45|12.3055
21:17:46|12.3094
21:17:47|12.321
21:17:48|12.3196
21:17:49|12.3196
21:17:50|12.3133
21:17:51|12.3133
21:17:52|12.3257
21:17:53|12.3255
21:17:54|12.32
21:17:55|12.3198
21:17:56|12.3188
21:17:57|12.3188
21:17:58|12.3188
21:17:59|12.3234
21:18:00|12.3234
21:18:01|12.3242
21:18:03|12.3242
21:18:03|12.3329
21:18:04|12.33
21:18:05|12.33
21:18:06|12.33
21:18:08|12.3293
21:18:08|12.3253
21:18:09|12.3229
21:18:10|12.3266
21:18:11|12.3328
21:18:12|12.3328
21:18:14|12.3364
21:18:15|12.3431
21:18:16|12.3431
21:18:17|12.3431
21:18:19|12.3392
21:18:20|12.3359
21:18:21|12.3175
21:18:22|12.3132
21:18:23|12.3
21:18:24|12.2941
21:18:25|12.2973
21:18:26|12.2944
21:18:27|12.2882
21:18:28|12.2864
21:18:29|12.2823
21:18:30|12.2882
21:18:31|12.2841
21:18:32|12.2861
21:18:33|12.2898
21:18:34|12.2909
21:18:35|12.2897
21:18:36|12.2892
21:18:37|12.286
21:18:38|12.2836
21:18:40|12.2823
21:18:41|12.2832
21:18:42|12.2832
21:18:43|12.2832
21:18:43|12.2981
21:18:45|12.3041
21:18:46|12.3089
21:18:47|12.3089
21:18:48|12.3164
21:18:49|12.3172
21:18:50|12.3172
21:18:50|12.3269
21:18:52|12.3218
21:18:53|12.3037
21:18:54|12.3016
21:18:54|12.3013
21:18:56|12.2838
21:18:56|12.2903
21:18:57|12.2727
21:18:59|12.2687
21:19:00|12.2592
21:19:02|12.2612
21:19:02|12.2657
21:19:03|12.2675
21:19:05|12.2676
21:19:05|12.266
21:19:06|12.2766
21:19:08|12.2712
21:19:08|12.2736
21:19:09|12.2747
21:19:10|12.274
21:19:11|12.2634
21:19:13|12.269
21:19:13|12.2654
21:19:15|12.2632
21:19:15|12.2661
21:19:17|12.2726
21:19:18|12.2795
21:19:19|12.2334
21:19:20|12.2242
21:19:21|12.2276
21:19:22|12.2348
21:19:23|12.2348
21:19:24|12.2348
21:19:25|12.2372
21:19:26|12.2432
21:19:27|12.2392
21:19:28|12.2399
21:19:29|12.2367
21:19:30|12.2337
21:19:31|12.233
21:19:32|12.2364
21:19:34|12.2374
21:19:34|12.2336
21:19:36|12.2299
21:19:36|12.2343
21:19:37|12.2343
21:19:38|12.2332
21:19:40|12.2293
21:19:40|12.2326
21:19:41|12.2335
21:19:42|12.2347
21:19:43|12.2335
21:19:44|12.2324
21:19:46|12.2368
21:19:46|12.2336
21:19:47|12.2332
21:19:48|12.2424
21:19:49|12.2451
21:19:50|12.2404
21:19:52|12.2383
21:19:52|12.2383
21:19:53|12.2383
21:19:54|12.2384
21:19:56|12.2353
21:19:56|12.2352
21:19:57|12.2352
21:19:58|12.2348
21:20:00|12.2348
21:20:00|12.236
21:20:01|12.2356
21:20:02|12.2286
21:20:04|12.2353
21:20:04|12.2353
21:20:05|12.2372
21:20:06|12.2373
21:20:07|12.2373
21:20:08|12.2373
21:20:09|12.236
21:20:10|12.236
21:20:11|12.24
21:20:12|12.2333
21:20:13|12.2325
21:20:15|12.2356
21:20:15|12.2307
21:20:16|12.2308
21:20:18|12.2272
21:20:19|12.2227
21:20:20|12.2244
21:20:21|12.2182
21:20:21|12.2203
21:20:23|12.2132
21:20:24|12.212
21:20:25|12.216
21:20:26|12.2229
21:20:27|12.224
21:20:28|12.2256
21:20:29|12.2191
21:20:30|12.22
21:20:31|12.2132
21:20:32|12.2184
21:20:33|12.2155
21:20:34|12.2168
21:20:35|12.2155
21:20:36|12.2155
21:20:37|12.2163
21:20:38|12.2172
21:20:39|12.2143
21:20:40|12.215
21:20:41|12.215
21:20:42|12.218
21:20:43|12.2182
21:20:44|12.2138
21:20:45|12.21
21:20:46|12.21
21:20:47|12.2076
21:20:48|12.208
21:20:49|12.208
21:20:50|12.2068
21:20:51|12.2039
21:20:53|12.1907
21:20:53|12.1984
21:20:54|12.1984
21:20:56|12.1956
21:20:57|12.1971
21:20:58|12.1959
21:20:59|12.1956
21:20:59|12.197
21:21:01|12.1996
21:21:01|12.1996
21:21:03|12.1948
21:21:04|12.2004
21:21:04|12.1901
21:21:05|12.1838
21:21:07|12.1875
21:21:08|12.1843
21:21:08|12.1786
21:21:10|12.1836
21:21:11|12.1732
21:21:11|12.1642
21:21:13|12.154
21:21:14|12.1531
21:21:14|12.1512
21:21:15|12.1572
21:21:17|12.1475
21:21:19|12.1451
21:21:19|12.146
21:21:21|12.1372
21:21:22|12.1344
21:21:23|12.1314
21:21:24|12.1259
21:21:26|12.1168
21:21:26|12.1178
21:21:28|12.1174
21:21:29|12.1148
21:21:30|12.1151
21:21:31|12.1108
21:21:32|12.1059
21:21:33|12.1126
21:21:34|12.1103
21:21:35|12.1083
21:21:36|12.1083
21:21:37|12.1064
21:21:38|12.102
21:21:39|12.1031
21:21:40|12.0957
21:21:41|12.0758
21:21:42|12.0837
21:21:43|12.0864
21:21:44|12.0863
21:21:45|12.0867
21:21:46|12.0856
21:21:47|12.08
21:21:48|12.076
21:21:49|12.0758
21:21:50|12.0792
21:21:51|12.0758
21:21:52|12.0758
21:21:53|12.076
21:21:54|12.0804
21:21:55|12.0811
21:21:56|12.0844
21:21:57|12.0794
21:21:59|12.0759
21:21:59|12.0757
21:22:00|12.0653
21:22:01|12.072
21:22:02|12.0735
21:22:04|12.0638
21:22:04|12.0641
21:22:05|12.06
21:22:06|12.0597
21:22:07|12.0691
21:22:08|12.0708
21:22:10|12.0623
21:22:11|12.0733
21:22:11|12.074
21:22:13|12.0814
21:22:13|12.0811
21:22:14|12.0859
21:22:15|12.0868
21:22:16|12.0816
21:22:17|12.084
21:22:18|12.0704
21:22:19|12.08
21:22:20|12.0768
21:22:21|12.0731
21:22:23|12.074
21:22:25|12.0816
21:22:25|12.078
21:22:27|12.0988
21:22:28|12.0915
21:22:29|12.0973
21:22:30|12.1053
21:22:31|12.1038
21:22:32|12.0793
21:22:33|12.0928
21:22:34|12.0764
21:22:35|12.0775
21:22:36|12.0724
21:22:37|12.0663
21:22:38|12.0639
21:22:39|12.0655
21:22:40|12.0622
21:22:42|12.0608
21:22:43|12.0735
21:22:44|12.0794
21:22:45|12.0747
21:22:46|12.0694
21:22:47|12.0634
21:22:47|12.0648
21:22:48|12.0621
21:22:50|12.0473
21:22:51|12.0524
21:22:51|12.0506
21:22:53|12.0567
21:22:54|12.0544
21:22:55|12.0512
21:22:57|12.0357
21:22:57|12.0297
21:22:58|12.0264
21:22:59|12.0252
21:23:00|12.0272
21:23:01|12.0343
21:23:02|12.0219
21:23:04|12.0195
21:23:04|12.0235
21:23:05|12.0233
21:23:06|12.0103
21:23:08|12.016
21:23:08|12.016
21:23:09|12.016
21:23:10|12.0188
21:23:12|12.0242
21:23:12|12.0272
21:23:14|12.0325
21:23:15|12.0272
21:23:15|12.0292
21:23:17|12.03
21:23:17|12.032
21:23:19|12.0333
21:23:19|12.0312
21:23:21|12.0424
21:23:22|12.0496
21:23:24|12.0428
21:23:25|12.0547
21:23:27|12.0522
21:23:28|12.0525
21:23:29|12.0418
21:23:30|12.0418
21:23:31|12.0464
21:23:33|12.0323
21:23:33|12.0417
21:23:34|12.0415
21:23:36|12.0408
21:23:37|12.0369
21:23:37|12.0369
21:23:38|12.0264
21:23:39|12.0334
21:23:41|12.0295
21:23:41|12.0272
21:23:42|12.0308
21:23:43|12.0275
21:23:44|12.0304
21:23:46|12.0243
21:23:46|12.0221
21:23:48|12.0221
21:23:48|12.0221
21:23:49|12.0319
21:23:50|12.0259
21:23:51|12.0373
21:23:52|12.0336
21:23:53|12.0336
21:23:54|12.0301
21:23:56|12.0299
21:23:56|12.0272
21:23:57|12.0272
21:23:58|12.0223
21:24:00|12.0307
21:24:01|12.0308
21:24:01|12.0339
21:24:02|12.0269
21:24:03|12.0241
21:24:04|12.0268
21:24:05|12.033
21:24:06|12.0253
21:24:08|12.0253
21:24:08|12.0349
21:24:09|12.0319
21:24:10|12.0319
21:24:11|12.0319
21:24:13|12.0309
21:24:13|12.0309
21:24:14|12.0174
21:24:16|12.0174
21:24:16|12.0239
21:24:17|12.0232
21:24:19|12.0272
21:24:20|12.0303
21:24:21|12.0262
21:24:22|12.0263
21:24:23|12.0217
21:24:24|12.0159
21:24:25|12.0136
21:24:26|12.015
21:24:27|12.015
21:24:29|12.0103
21:24:29|12.0104
21:24:31|12.0163
21:24:33|12.0036
21:24:34|12.0036
21:24:34|12.0015
21:24:36|12.0028
21:24:37|12.0027
21:24:38|11.9518
21:24:39|11.9535
21:24:40|11.9589
21:24:41|11.973
21:24:42|11.9756
21:24:43|11.976
21:24:44|11.9774
21:24:45|11.9721
21:24:46|11.968
21:24:47|11.9691
21:24:48|11.9703
21:24:49|11.9714
21:24:50|11.9691
21:24:51|11.9656
21:24:52|11.9656
21:24:53|11.9716
21:24:54|11.9712
21:24:55|11.9668
21:24:56|11.9797
21:24:57|11.977
21:24:58|11.977
21:24:59|11.977
21:25:00|11.9844
21:25:01|11.9853
21:25:02|11.991
21:25:03|11.9812
21:25:04|11.998
21:25:05|11.998
21:25:06|12.009
21:25:07|12.0122
21:25:08|12.024
21:25:09|12.0304
21:25:10|12.0335
21:25:11|12.0262
21:25:12|12.0292
21:25:13|12.0341
21:25:14|12.0324
21:25:15|12.0341
21:25:16|12.0328
21:25:17|12.0298
21:25:18|12.0272
21:25:19|12.0272
21:25:20|12.0287
21:25:21|12.0225
21:25:23|12.0214
21:25:24|12.0295
21:25:25|12.0202
21:25:27|12.024
21:25:28|12.023
21:25:29|12.018
21:25:29|12.0228
21:25:31|12.0283
21:25:32|12.0264
21:25:32|12.0264
21:25:34|12.0252
21:25:35|12.02
21:25:36|12.0146
21:25:37|12.0125
21:25:38|12.01
21:25:39|12.0168
21:25:40|12.0156
21:25:41|12.0156
21:25:42|12.0093
21:25:44|12.0089
21:25:44|12.0005
21:25:45|11.9987
21:25:47|11.9992
21:25:47|11.998
21:25:49|11.9962
21:25:50|11.9962
21:25:50|11.9879
21:25:51|11.9865
21:25:52|11.9897
21:25:53|11.9865
21:25:55|11.9868
21:25:55|11.9875
21:25:56|11.992
21:25:57|11.9908
21:25:58|11.9936
21:25:59|11.9904
21:26:01|11.9904
21:26:02|11.9897
21:26:02|11.9872
21:26:04|11.9892
21:26:05|11.9891
21:26:06|11.9897
21:26:07|11.985
21:26:08|11.9864
21:26:08|11.9864
21:26:10|11.9886
21:26:11|11.983
21:26:11|11.9853
21:26:13|11.9835
21:26:14|11.9835
21:26:15|11.9849
21:26:16|11.9849
21:26:17|11.9849
21:26:18|11.988
21:26:18|11.988
21:26:20|11.988
21:26:21|11.9816
21:26:22|11.987
21:26:23|11.9872
21:26:25|11.9884
21:26:25|11.981
21:26:27|11.981
21:26:28|11.9764
21:26:29|11.9764
21:26:29|11.9764
21:26:30|11.9733
21:26:31|11.9694
21:26:33|11.9692
21:26:33|11.9632
21:26:35|11.9621
21:26:36|11.9544
21:26:37|11.9492
21:26:38|11.9598
21:26:39|11.9644
21:26:40|11.9609
21:26:41|11.9602
21:26:42|11.9602
21:26:43|11.962
21:26:44|11.964
21:26:45|11.9668
21:26:46|11.9705
21:26:47|11.9705
21:26:48|11.9705
21:26:49|11.9705
21:26:50|11.9744
21:26:51|11.9749
21:26:52|11.9742
21:26:53|11.9717
21:26:54|11.9717
21:26:55|11.9764
21:26:56|11.9792
21:26:57|11.9753
21:26:58|11.983
21:26:59|11.9832
21:27:00|11.9832
21:27:01|11.9775
21:27:02|11.9884
21:27:03|12.0031
21:27:04|12.0088
21:27:05|12.0034
21:27:06|12.0122
21:27:07|12.0184
21:27:08|12.0188
21:27:09|12.0113
21:27:10|12.0089
21:27:11|12.0089
21:27:13|12.004
21:27:13|12.0108
21:27:14|12.0125
21:27:15|12.0173
21:27:16|12.0184
21:27:17|12.014
21:27:18|12.0151
21:27:19|12.0209
21:27:20|12.0209
21:27:22|12.0188
21:27:22|12.0139
21:27:24|12.0198
21:27:25|12.0198
21:27:26|12.024
21:27:26|12.024
21:27:29|12.019
21:27:29|12.019
21:27:30|12.019
21:27:31|12.019
21:27:33|12.0243
21:27:34|12.0272
21:27:34|12.0189
21:27:35|12.016
21:27:36|12.016
21:27:38|12.0198
21:27:38|12.0232
21:27:39|12.0245
21:27:41|12.0245
21:27:41|12.0245
21:27:42|12.0257
21:27:43|12.0268
21:27:44|12.0268
21:27:46|12.0256
21:27:46|12.0256
21:27:47|12.0256
21:27:48|12.0255
21:27:50|12.0273
21:27:50|12.0284
21:27:51|12.0273
21:27:53|12.0272
21:27:54|12.0272
21:27:55|12.0256
21:27:56|12.0256
21:27:57|12.0256
21:27:58|12.0256
21:27:59|12.0137
21:28:00|12.0137
21:28:01|12.0109
21:28:02|12.0109
21:28:03|12.0089
21:28:05|12.0089
21:28:05|12.0088
21:28:06|12.0088
21:28:07|12.0065
21:28:08|12.0017
21:28:09|12.0016
21:28:10|12.0013
21:28:11|12.0015
21:28:13|12.0014
21:28:13|12.0014
21:28:14|12.0014
21:28:15|12.0009
21:28:17|12.0009
21:28:18|12.0009
21:28:19|11.9999
21:28:20|12.0036
21:28:21|12.0036
21:28:22|12.0035
21:28:22|12.0137
21:28:23|12.0137
21:28:24|12.0137
21:28:27|12.0109
21:28:27|12.003
21:28:28|12.0044
21:28:30|12.0039
21:28:30|11.9974
21:28:31|11.9974
21:28:32|11.9974
21:28:33|11.9974
21:28:34|11.9974
21:28:35|11.9974
21:28:36|11.9974
21:28:38|11.9974
21:28:39|11.9974
21:28:39|11.9992
21:28:40|11.9991
21:28:41|11.9991
21:28:42|11.9991
21:28:43|11.9948
21:28:44|11.9949
21:28:46|11.9949
21:28:47|11.9949
21:28:47|11.9949
21:28:49|11.9949
21:28:49|11.9964
21:28:50|11.9964
21:28:52|11.9964
21:28:52|11.9953
21:28:54|11.9953
21:28:55|11.9899
21:28:56|11.987
21:28:56|11.9858
21:28:57|11.9858
21:28:58|11.9841
21:28:59|11.9792
21:29:00|11.9805
21:29:01|11.9813
21:29:03|11.9814
21:29:04|11.9814
21:29:05|11.9814
21:29:05|11.9861
21:29:07|11.9894
21:29:08|11.9862
21:29:09|11.9838
21:29:10|11.9861
21:29:11|11.9861
21:29:11|11.9852
21:29:12|11.9852
21:29:14|11.9885
21:29:15|11.9889
21:29:15|11.9857
21:29:17|11.987
21:29:18|11.996
21:29:19|11.9966
21:29:20|11.9808
21:29:20|11.9833
21:29:22|11.9884
21:29:22|11.9905
21:29:24|11.9836
21:29:25|11.9928
21:29:25|12.0012
21:29:28|12.004
21:29:29|12.008
21:29:29|12.0077
21:29:31|12.0087
21:29:31|12.0144
21:29:32|12.0132
21:29:33|12.0138
21:29:34|12.0111
21:29:35|12.0065
21:29:36|12.005
21:29:37|12.005
21:29:38|12.0086
21:29:39|12.0111
21:29:41|12.0111
21:29:42|11.9994
21:29:42|11.9938
21:29:44|11.989
21:29:45|11.9869
21:29:46|11.9884
21:29:47|11.9922
21:29:49|11.9916
21:29:49|11.9922
21:29:50|11.9898
21:29:51|11.984
21:29:52|11.9824
21:29:53|11.9827
21:29:54|11.9802
21:29:56|11.9784
21:29:57|11.9722
21:29:57|11.978
21:29:58|11.978
21:29:59|11.976
21:30:01|11.964
21:30:01|11.9612
21:30:02|11.962
21:30:04|11.9697
21:30:04|11.9728
21:30:05|11.9648
21:30:06|11.9648
21:30:07|11.9613
21:30:09|11.9709
21:30:09|11.975
21:30:10|11.9779
21:30:12|11.9704
21:30:12|11.965
21:30:13|11.9604
21:30:14|11.9648
21:30:15|11.9685
21:30:16|11.967
21:30:17|11.9659
21:30:18|11.9633
21:30:19|11.9633
21:30:20|11.9676
21:30:21|11.9676
21:30:22|11.9696
21:30:23|11.9707
21:30:24|11.9709
21:30:25|11.9789
21:30:27|11.9878
21:30:27|11.9798
21:30:28|11.9798
21:30:29|11.9908
21:30:31|11.9921
21:30:32|11.9921
21:30:34|11.9988
21:30:34|11.9989
21:30:35|11.9989
21:30:36|11.9989
21:30:38|12.0048
21:30:38|12.0029
21:30:40|12.
21:30:41|12.0039
21:30:42|12.002
21:30:42|11.997
21:30:43|11.9931
21:30:44|11.9938
21:30:45|11.987
21:30:46|11.979
21:30:48|11.9777
21:30:48|11.974
21:30:49|11.9718
21:30:51|11.9718
21:30:52|11.9745
21:30:53|11.9745
21:30:54|11.9811
21:30:55|11.9811
21:30:56|11.9811
21:30:57|11.9811
21:30:58|11.9825
21:30:59|11.9789
21:31:00|11.972
21:31:01|11.9659
21:31:02|11.972
21:31:03|11.9724
21:31:04|11.9728
21:31:05|11.9832
21:31:06|11.9852
21:31:07|11.9954
21:31:08|11.9973
21:31:09|11.9992
21:31:10|11.9992
21:31:11|11.9992
21:31:12|11.9999
21:31:13|11.9999
21:31:15|11.9911
21:31:15|11.9928
21:31:16|11.9954
21:31:17|11.9954
21:31:18|11.9954
21:31:19|11.9886
21:31:20|11.991
21:31:22|11.9894
21:31:22|11.9911
21:31:24|12.0014
21:31:24|12.0026
21:31:26|12.0035
21:31:26|11.9996
21:31:29|12.0001
21:31:29|11.9965
21:31:30|11.9965
21:31:31|11.9965
21:31:33|11.9926
21:31:33|11.9926
21:31:35|12.0014
21:31:36|11.9999
21:31:37|12.0024
21:31:38|12.0024
21:31:39|12.0024
21:31:40|12.0024
21:31:40|11.9933
21:31:42|11.977
21:31:43|11.9743
21:31:44|11.9738
21:31:45|11.9732
21:31:46|11.96
21:31:47|11.9581
21:31:48|11.9581
21:31:49|11.9572
21:31:50|11.957
21:31:51|11.957
21:31:52|11.9655
21:31:53|11.969
21:31:54|11.9696
21:31:55|11.9704
21:31:56|11.9704
21:31:57|11.9704
21:31:58|11.9593
21:31:59|11.9647
21:32:00|11.9582
21:32:02|11.9599
21:32:03|11.9802
21:32:04|11.9852
21:32:05|11.9862
21:32:06|11.988
21:32:06|11.9894
21:32:08|11.9923
21:32:09|11.9918
21:32:09|11.9894
21:32:11|11.9906
21:32:12|11.9852
21:32:12|11.9852
21:32:14|11.9785
21:32:16|11.973
21:32:16|11.9732
21:32:17|11.9732
21:32:18|11.9774
21:32:19|11.9834
21:32:20|11.9745
21:32:21|11.9732
21:32:22|11.9743
21:32:23|11.981
21:32:24|11.9822
21:32:25|11.975
21:32:26|11.9786
21:32:27|11.9743
21:32:29|11.9776
21:32:31|11.9781
21:32:31|11.9711
21:32:32|11.9684
21:32:33|11.9635
21:32:35|11.9612
21:32:36|11.9629
21:32:37|11.9688
21:32:38|11.9666
21:32:39|11.9684
21:32:40|11.972
21:32:41|11.972
21:32:42|11.9664
21:32:43|11.9715
21:32:44|11.971
21:32:45|11.9683
21:32:46|11.9683
21:32:47|11.966
21:32:48|11.9582
21:32:49|11.97
21:32:50|11.9674
21:32:51|11.966
21:32:52|11.966
21:32:53|11.964
21:32:54|11.9588
21:32:55|11.9666
21:32:56|11.9666
21:32:57|11.9666
21:32:58|11.9666
21:32:59|11.9684
21:33:00|11.9795
21:33:01|11.9565
21:33:02|11.9519
21:33:03|11.95
21:33:04|11.9467
21:33:05|11.9528
21:33:06|11.9551
21:33:08|11.9564
21:33:08|11.9512
21:33:09|11.9522
21:33:10|11.95
21:33:11|11.9516
21:33:13|11.95
21:33:14|11.9506
21:33:15|11.9498
21:33:15|11.9508
21:33:17|11.9505
21:33:17|11.9488
21:33:19|11.951
21:33:19|11.9571
21:33:20|11.9672
21:33:21|11.9709
21:33:22|11.965
21:33:23|11.9696
21:33:24|11.9688
21:33:25|11.9705
21:33:26|11.9705
21:33:27|11.9705
21:33:28|11.9705
21:33:30|11.9732
21:33:31|11.966
21:33:32|11.956
21:33:34|11.9516
21:33:35|11.9568
21:33:36|11.9576
21:33:37|11.9576
21:33:38|11.9496
21:33:39|11.9488
21:33:40|11.9488
21:33:41|11.9425
21:33:42|11.9358
21:33:43|11.9391
21:33:44|11.9342
21:33:45|11.9351
21:33:47|11.9354
21:33:48|11.9382
21:33:49|11.9404
21:33:50|11.9405
21:33:51|11.9438
21:33:51|11.9351
21:33:52|11.934
21:33:54|11.934
21:33:54|11.9372
21:33:55|11.9364
21:33:57|11.9318
21:33:57|11.9287
21:33:59|11.9307
21:33:59|11.9287
21:34:00|11.9305
21:34:01|11.9303
21:34:02|11.9344
21:34:03|11.9279
21:34:05|11.924
21:34:06|11.9215
21:34:07|11.9186
21:34:08|11.9111
21:34:09|11.9113
21:34:09|11.8739
21:34:10|11.86
21:34:11|11.8956
21:34:12|11.9076
21:34:13|11.8982
21:34:14|11.8883
21:34:15|11.8839
21:34:17|11.8782
21:34:17|11.8824
21:34:19|11.8983
21:34:19|11.9042
21:34:20|11.896
21:34:21|11.8967
21:34:22|11.8886
21:34:23|11.9007
21:34:24|11.8902
21:34:25|11.8908
21:34:26|11.8947
21:34:27|11.8958
21:34:28|11.8971
21:34:30|11.9051
21:34:30|11.9051
21:34:32|11.8995
21:34:33|11.8885
21:34:35|11.8908
21:34:35|11.8917
21:34:37|11.888
21:34:38|11.8865
21:34:38|11.8925
21:34:39|11.8864
21:34:41|11.8864
21:34:41|11.8824
21:34:42|11.8958
21:34:43|11.8878
21:34:45|11.8945
21:34:45|11.896
21:34:47|11.8939
21:34:48|11.8962
21:34:48|11.8953
21:34:49|11.8891
21:34:51|11.882
21:34:52|11.8981
21:34:53|11.8881
21:34:54|11.8902
21:34:55|11.8896
21:34:56|11.884
21:34:57|11.8859
21:34:58|11.885
21:34:59|11.8819
21:35:00|11.8832
21:35:01|11.886
21:35:02|11.8915
21:35:03|11.8988
21:35:04|11.9055
21:35:05|11.9044
21:35:06|11.9008
21:35:07|11.9015
21:35:08|11.9035
21:35:09|11.9071
21:35:10|11.8999
21:35:11|11.8939
21:35:12|11.8853
21:35:13|11.8876
21:35:14|11.8863
21:35:15|11.8983
21:35:16|11.8983
21:35:17|11.9021
21:35:18|11.8968
21:35:19|11.9023
21:35:20|11.9016
21:35:21|11.9016
21:35:22|11.9016
21:35:23|11.9016
21:35:24|11.8871
21:35:25|11.8836
21:35:26|11.8872
21:35:27|11.8864
21:35:28|11.8875
21:35:29|11.8875
21:35:30|11.8875
21:35:31|11.8832
21:35:32|11.8895
21:35:34|11.8912
21:35:35|11.8887
21:35:36|11.8891
21:35:36|11.8868
21:35:38|11.8891
21:35:38|11.8888
21:35:40|11.8843
21:35:40|11.8777
21:35:42|11.8672
21:35:43|11.8813
21:35:43|11.8801
21:35:44|11.8811
21:35:46|11.8791
21:35:47|11.8839
21:35:48|11.8839
21:35:49|11.8916
21:35:50|11.8904
21:35:51|11.8904
21:35:52|11.891
21:35:53|11.891
21:35:53|11.891
21:35:55|11.8908
21:35:56|11.8956
21:35:57|11.8956
21:35:58|11.8928
21:35:59|11.8928
21:36:00|11.896
21:36:01|11.8941
21:36:02|11.8896
21:36:03|11.8848
21:36:04|11.8845
21:36:05|11.8839
21:36:06|11.8862
21:36:07|11.8899
21:36:08|11.8928
21:36:09|11.8941
21:36:10|11.8816
21:36:11|11.8796
21:36:12|11.8832
21:36:13|11.8775
21:36:14|11.8895
21:36:15|11.8871
21:36:16|11.886
21:36:17|11.886
21:36:18|11.8857
21:36:19|11.8837
21:36:20|11.8852
21:36:21|11.8876
21:36:22|11.8876
21:36:23|11.8868
21:36:24|11.8856
21:36:25|11.8856
21:36:26|11.8856
21:36:27|11.8832
21:36:28|11.8852
21:36:29|11.8831
21:36:30|11.8795
21:36:31|11.8683
21:36:32|11.8549
21:36:34|11.85
21:36:34|11.8482
21:36:35|11.8344
21:36:37|11.8366
21:36:37|11.8371
21:36:38|11.8327
21:36:40|11.817
21:36:41|11.8204
21:36:42|11.8268
21:36:42|11.8296
21:36:44|11.83
21:36:45|11.8304
21:36:46|11.8301
21:36:46|11.8273
21:36:48|11.8473
21:36:49|11.8423
21:36:50|11.8238
21:36:51|11.8304
21:36:52|11.8275
21:36:53|11.8366
21:36:53|11.8366
21:36:54|11.8255
21:36:56|11.8228
21:36:57|11.818
21:36:58|11.8177
21:36:59|11.8216
21:37:00|11.813
21:37:01|11.8184
21:37:01|11.8231
21:37:03|11.8232
21:37:03|11.8304
21:37:05|11.8292
21:37:05|11.8467
21:37:07|11.8484
21:37:07|11.8592
21:37:09|11.8618
21:37:09|11.8588
21:37:11|11.8561
21:37:12|11.8561
21:37:13|11.8744
21:37:14|11.8796
21:37:14|11.8761
21:37:15|11.8701
21:37:17|11.8601
21:37:18|11.8552
21:37:18|11.8504
21:37:19|11.8463
21:37:21|11.8539
21:37:22|11.8599
21:37:23|11.8611
21:37:23|11.8603
21:37:24|11.854
21:37:26|11.854
21:37:26|11.8596
21:37:29|11.8503
21:37:29|11.8415
21:37:30|11.8395
21:37:31|11.8449
21:37:32|11.8473
21:37:34|11.8468
21:37:36|11.8501
21:37:37|11.8476
21:37:38|11.8491
21:37:39|11.8504
21:37:40|11.8479
21:37:41|11.85
21:37:42|11.8501
21:37:43|11.8507
21:37:45|11.8482
21:37:45|11.8444
21:37:47|11.8444
21:37:47|11.8452
21:37:49|11.8448
21:37:49|11.8436
21:37:51|11.8491
21:37:51|11.8504
21:37:52|11.8551
21:37:53|11.8561
21:37:55|11.849
21:37:56|11.8449
21:37:57|11.8467
21:37:57|11.8404
21:37:59|11.8375
21:38:00|11.8356
21:38:01|11.8336
21:38:02|11.8327
21:38:03|11.8312
21:38:04|11.8312
21:38:05|11.8289
21:38:06|11.8316
21:38:07|11.8301
21:38:08|11.8308
21:38:09|11.826
21:38:10|11.8299
21:38:12|11.8284
21:38:12|11.8273
21:38:14|11.8303
21:38:15|11.8277
21:38:15|11.8199
21:38:17|11.8245
21:38:18|11.8151
21:38:18|11.813
21:38:19|11.813
21:38:20|11.8133
21:38:22|11.8146
21:38:23|11.8144
21:38:24|11.8112
21:38:25|11.8052
21:38:26|11.8005
21:38:27|11.7948
21:38:28|11.7963
21:38:29|11.8052
21:38:30|11.8092
21:38:31|11.8177
21:38:32|11.8163
21:38:33|11.8269
21:38:34|11.8252
21:38:36|11.8208
21:38:36|11.83
21:38:37|11.8195
21:38:38|11.8193
21:38:40|11.8164
21:38:40|11.8182
21:38:41|11.819
21:38:42|11.814
21:38:44|11.8104
21:38:45|11.8117
21:38:46|11.8176
21:38:47|11.8255
21:38:48|11.8143
21:38:48|11.824
21:38:50|11.8121
21:38:50|11.8388
21:38:53|11.8515
21:38:53|11.85
21:38:55|11.8548
21:38:55|11.8559
21:38:56|11.8559
21:38:57|11.8559
21:38:58|11.8563
21:38:59|11.8615
21:39:01|11.8622
21:39:01|11.8712
21:39:02|11.8795
21:39:03|11.8713
21:39:04|11.8778
21:39:05|11.8806
21:39:07|11.8817
21:39:08|11.8803
21:39:08|11.8816
21:39:10|11.8812
21:39:10|11.8812
21:39:11|11.8848
21:39:12|11.8849
21:39:13|11.886
21:39:15|11.8849
21:39:16|11.8884
21:39:16|11.88
21:39:18|11.8792
21:39:18|11.8793
21:39:19|11.8817
21:39:20|11.8815
21:39:21|11.8826
21:39:22|11.8826
21:39:23|11.8826
21:39:24|11.8826
21:39:25|11.8928
21:39:26|11.8885
21:39:27|11.8904
21:39:28|11.8904
21:39:30|11.8912
21:39:30|11.8885
21:39:32|11.8888
21:39:32|11.8803
21:39:33|11.8832
21:39:35|11.8832
21:39:36|11.8832
21:39:38|11.8845
21:39:39|11.882
21:39:39|11.8792
21:39:41|11.8902
21:39:41|11.8836
21:39:42|11.8874
21:39:44|11.8859
21:39:44|11.8798
21:39:46|11.8776
21:39:47|11.875
21:39:48|11.8776
21:39:49|11.8776
21:39:50|11.8776
21:39:51|11.8812
21:39:53|11.8812
21:39:53|11.8812
21:39:54|11.878
21:39:55|11.8816
21:39:56|11.8703
21:39:57|11.8602
21:39:59|11.8683
21:39:59|11.8683
21:40:00|11.8898
21:40:01|11.8886
21:40:03|11.8923
21:40:03|11.8959
21:40:05|11.894
21:40:05|11.8922
21:40:06|11.8917
21:40:07|11.8921
21:40:08|11.8971
21:40:09|11.8949
21:40:10|11.8947
21:40:11|11.897
21:40:12|11.8964
21:40:13|11.9031
21:40:15|11.9001
21:40:15|11.9002
21:40:16|11.9052
21:40:17|11.9085
21:40:18|11.9154
21:40:19|11.9152
21:40:20|11.9197
21:40:22|11.9201
21:40:22|11.9196
21:40:23|11.9192
21:40:25|11.9184
21:40:25|11.9129
21:40:27|11.9124
21:40:27|11.9124
21:40:28|11.9114
21:40:29|11.9124
21:40:31|11.9148
21:40:31|11.9137
21:40:33|11.9052
21:40:33|11.906
21:40:35|11.9041
21:40:35|11.9127
21:40:37|11.9178
21:40:37|11.9178
21:40:39|11.922
21:40:40|11.9233
21:40:41|11.9233
21:40:43|11.9216
21:40:44|11.9216
21:40:45|11.9138
21:40:46|11.9131
21:40:46|11.9144
21:40:48|11.9084
21:40:48|11.9029
21:40:49|11.903
21:40:50|11.9028
21:40:51|11.9073
21:40:52|11.9085
21:40:54|11.9085
21:40:54|11.9092
21:40:55|11.9052
21:40:57|11.9021
21:40:57|11.8902
21:40:58|11.8781
21:41:00|11.8784
21:41:00|11.8724
21:41:01|11.8724
21:41:02|11.8682
21:41:03|11.8671
21:41:04|11.8682
21:41:05|11.8741
21:41:06|11.8671
21:41:08|11.8684
21:41:08|11.8651
21:41:09|11.8522
21:41:10|11.8522
21:41:12|11.8479
21:41:12|11.846
21:41:13|11.8362
21:41:14|11.8367
21:41:15|11.8374
21:41:16|11.8415
21:41:17|11.8352
21:41:18|11.8399
21:41:19|11.8458
21:41:20|11.8509
21:41:21|11.8497
21:41:22|11.85
21:41:23|11.8572
21:41:24|11.8614
21:41:25|11.8592
21:41:26|11.8592
21:41:27|11.8625
21:41:28|11.8577
21:41:29|11.8626
21:41:30|11.8696
21:41:31|11.8734
21:41:32|11.8821
21:41:34|11.8879
21:41:34|11.8879
21:41:35|11.8876
21:41:36|11.8851
21:41:37|11.8813
21:41:39|11.8814
21:41:41|11.8789
21:41:42|11.8827
21:41:43|11.882
21:41:45|11.8853
21:41:46|11.8852
21:41:47|11.8804
21:41:48|11.8804
21:41:49|11.8801
21:41:51|11.8832
21:41:51|11.8792
21:41:53|11.8981
21:41:53|11.889
21:41:54|11.889
21:41:55|11.8841
21:41:56|11.886
21:41:57|11.886
21:41:58|11.886
21:41:59|11.8858
21:42:01|11.8822
21:42:01|11.8822
21:42:03|11.882
21:42:04|11.8877
21:42:05|11.8948
21:42:06|11.8923
21:42:07|11.8861
21:42:07|11.8941
21:42:09|11.8957
21:42:10|11.9
21:42:10|11.8984
21:42:11|11.8981
21:42:12|11.9105
21:42:13|11.9139
21:42:14|11.9089
21:42:16|11.9089
21:42:17|11.9089
21:42:18|11.9115
21:42:19|11.9116
21:42:20|11.916
21:42:21|11.9152
21:42:22|11.918
21:42:23|11.9148
21:42:24|11.9216
21:42:25|11.9216
21:42:25|11.9228
21:42:27|11.9199
21:42:28|11.9199
21:42:29|11.9193
21:42:30|11.9193
21:42:31|11.9147
21:42:32|11.9016
21:42:33|11.9096
21:42:34|11.9166
21:42:35|11.9106
21:42:36|11.9118
21:42:37|11.9085
21:42:38|11.9109
21:42:39|11.9119
21:42:40|11.9119
21:42:42|11.8967
21:42:43|11.8947
21:42:44|11.8947
21:42:45|11.8947
21:42:46|11.8929
21:42:47|11.8929
21:42:48|11.8881
21:42:49|11.8881
21:42:50|11.8881
21:42:51|11.8881
21:42:52|11.8881
21:42:54|11.8881
21:42:55|11.8881
21:42:55|11.8881
21:42:56|11.8892
21:42:58|11.8892
21:42:58|11.8892
21:42:59|11.891
21:43:01|11.891
21:43:02|11.8949
21:43:02|11.8995
21:43:04|11.8995
21:43:04|11.904
21:43:05|11.904
21:43:06|11.8961
21:43:07|11.8961
21:43:08|11.8904
21:43:09|11.8904
21:43:11|11.8921
21:43:11|11.8921
21:43:13|11.8899
21:43:14|11.8916
21:43:14|11.8848
21:43:15|11.8868
21:43:16|11.8868
21:43:17|11.8717
21:43:18|11.8602
21:43:19|11.8601
21:43:21|11.8548
21:43:21|11.8481
21:43:22|11.853
21:43:23|11.8505
21:43:24|11.8505
21:43:25|11.8505
21:43:26|11.8505
21:43:27|11.8502
21:43:28|11.8472
21:43:29|11.8456
21:43:31|11.8475
21:43:31|11.8415
21:43:32|11.836
21:43:33|11.8352
21:43:35|11.8375
21:43:35|11.8314
21:43:36|11.8292
21:43:37|11.8285
21:43:38|11.8377
21:43:40|11.8401
21:43:41|11.8401
21:43:43|11.8289
21:43:44|11.8304
21:43:45|11.8313
21:43:46|11.8337
21:43:47|11.8361
21:43:48|11.8372
21:43:49|11.8372
21:43:50|11.8407
21:43:52|11.8407
21:43:52|11.8376
21:43:54|11.8421
21:43:54|11.8421
21:43:55|11.8421
21:43:57|11.8304
21:43:57|11.8332
21:43:58|11.833
21:43:59|11.8314
21:44:01|11.8314
21:44:02|11.8317
21:44:02|11.8395
21:44:04|11.842
21:44:04|11.8421
21:44:05|11.8421
21:44:06|11.8421
21:44:08|11.8337
21:44:08|11.835
21:44:09|11.8325
21:44:10|11.8325
21:44:11|11.8325
21:44:13|11.8361
21:44:14|11.8384
21:44:14|11.8384
21:44:16|11.8392
21:44:16|11.8373
21:44:17|11.8278
21:44:19|11.8276
21:44:20|11.8297
21:44:20|11.8297
21:44:22|11.8292
21:44:23|11.8204
21:44:23|11.8203
21:44:24|11.8162
21:44:25|11.8162
21:44:26|11.8164
21:44:27|11.8143
21:44:28|11.815
21:44:30|11.8086
21:44:31|11.8072
21:44:32|11.8072
21:44:33|11.8072
21:44:34|11.8041
21:44:34|11.8072
21:44:35|11.8065
21:44:37|11.8056
21:44:38|11.8056
21:44:39|11.8084
21:44:40|11.802
21:44:40|11.8015
21:44:43|11.801
21:44:44|11.8009
21:44:44|11.8019
21:44:45|11.8012
21:44:46|11.8026
21:44:47|11.8049
21:44:48|11.8055
21:44:50|11.7948
21:44:51|11.7961
21:44:52|11.7954
21:44:53|11.7916
21:44:53|11.789
21:44:55|11.7823
21:44:55|11.7857
21:44:57|11.7844
21:44:57|11.7852
21:44:58|11.7922
21:45:00|11.7864
21:45:01|11.786
21:45:02|11.7883
21:45:04|11.7865
21:45:04|11.7864
21:45:05|11.7822
21:45:06|11.7879
21:45:07|11.7879
21:45:08|11.7911
21:45:09|11.7889
21:45:10|11.7892
21:45:11|11.7869
21:45:13|11.7904
21:45:13|11.7845
21:45:14|11.7808
21:45:15|11.7855
21:45:17|11.7897
21:45:17|11.7885
21:45:18|11.7803
21:45:19|11.7835
21:45:20|11.7844
21:45:21|11.7688
21:45:22|11.7631
21:45:23|11.7639
21:45:25|11.763
21:45:25|11.7549
21:45:26|11.754
21:45:27|11.7529
21:45:28|11.7538
21:45:29|11.7569
21:45:30|11.7575
21:45:31|11.7548
21:45:33|11.7556
21:45:33|11.756
21:45:34|11.7585
21:45:35|11.76
21:45:36|11.7612
21:45:37|11.7596
21:45:38|11.7568
21:45:40|11.7529
21:45:41|11.7523
21:45:42|11.7534
21:45:44|11.75
21:45:44|11.7503
21:45:46|11.7552
21:45:46|11.7527
21:45:48|11.7511
21:45:49|11.7476
21:45:49|11.7471
21:45:50|11.7511
21:45:51|11.7648
21:45:52|11.7586
21:45:53|11.7641
21:45:55|11.7685
21:45:55|11.7442
21:45:57|11.7586
21:45:58|11.7409
21:45:58|11.7379
21:46:00|11.7412
21:46:01|11.7414
21:46:01|11.7445
21:46:02|11.7464
21:46:04|11.7428
21:46:04|11.7379
21:46:05|11.7355
21:46:06|11.7378
21:46:07|11.746
21:46:08|11.7324
21:46:09|11.7337
21:46:10|11.7319
21:46:11|11.7336
21:46:12|11.7307
21:46:13|11.7272
21:46:14|11.7352
21:46:16|11.7314
21:46:17|11.7241
21:46:18|11.729
21:46:19|11.7308
21:46:19|11.7332
21:46:20|11.7381
21:46:22|11.7403
21:46:22|11.742
21:46:23|11.7486
21:46:24|11.7499
21:46:26|11.7483
21:46:26|11.7478
21:46:27|11.7454
21:46:28|11.7439
21:46:29|11.754
21:46:30|11.7562
21:46:31|11.7448
21:46:32|11.7433
21:46:33|11.7483
21:46:34|11.7472
21:46:35|11.746
21:46:36|11.7513
21:46:37|11.7434
21:46:38|11.7448
21:46:39|11.7397
21:46:40|11.7361
21:46:41|11.7361
21:46:43|11.732
21:46:45|11.7288
21:46:46|11.726
21:46:47|11.7256
21:46:48|11.7248
21:46:48|11.7248
21:46:50|11.7268
21:46:52|11.731
21:46:53|11.7343
21:46:53|11.7316
21:46:54|11.7324
21:46:55|11.7308
21:46:56|11.7328
21:46:57|11.7328
21:46:58|11.7426
21:46:59|11.7353
21:47:01|11.7308
21:47:01|11.7308
21:47:03|11.7352
21:47:03|11.7135
21:47:05|11.7226
21:47:05|11.7247
21:47:06|11.7093
21:47:07|11.6864
21:47:08|11.6964
21:47:09|11.7028
21:47:10|11.7084
21:47:11|11.7075
21:47:12|11.7072
21:47:13|11.7123
21:47:15|11.6959
21:47:16|11.6945
21:47:17|11.698
21:47:18|11.6996
21:47:19|11.7043
21:47:20|11.705
21:47:21|11.7024
21:47:22|11.7069
21:47:23|11.7106
21:47:24|11.7106
21:47:25|11.708
21:47:26|11.7089
21:47:27|11.7089
21:47:28|11.7068
21:47:29|11.7157
21:47:30|11.7192
21:47:31|11.7046
21:47:32|11.7
21:47:33|11.6983
21:47:34|11.7002
21:47:35|11.7128
21:47:36|11.7119
21:47:37|11.7057
21:47:38|11.7069
21:47:39|11.7032
21:47:40|11.704
21:47:41|11.7028
21:47:42|11.698
21:47:43|11.698
21:47:45|11.6968
21:47:46|11.6945
21:47:47|11.7037
21:47:48|11.6986
21:47:49|11.6984
21:47:50|11.6945
21:47:51|11.6903
21:47:53|11.6945
21:47:53|11.6896
21:47:55|11.6896
21:47:55|11.694
21:47:57|11.6976
21:47:57|11.6977
21:47:59|11.7003
21:48:00|11.7003
21:48:01|11.6995
21:48:01|11.709
21:48:03|11.7033
21:48:04|11.7036
21:48:06|11.7027
21:48:07|11.7143
21:48:08|11.7148
21:48:09|11.7148
21:48:10|11.7104
21:48:10|11.7104
21:48:12|11.7104
21:48:12|11.7136
21:48:13|11.6996
21:48:14|11.7023
21:48:16|11.6997
21:48:16|11.7028
21:48:17|11.7052
21:48:18|11.7131
21:48:20|11.712
21:48:21|11.7147
21:48:21|11.7147
21:48:22|11.7147
21:48:23|11.7174
21:48:25|11.7082
21:48:26|11.7082
21:48:27|11.7048
21:48:28|11.7014
21:48:29|11.6932
21:48:29|11.6932
21:48:31|11.696
21:48:32|11.6855
21:48:33|11.6772
21:48:34|11.6685
21:48:34|11.6773
21:48:35|11.6904
21:48:36|11.6945
21:48:38|11.6841
21:48:38|11.6881
21:48:40|11.6854
21:48:40|11.694
21:48:41|11.6848
21:48:43|11.6848
21:48:43|11.6824
21:48:45|11.6816
21:48:46|11.6816
21:48:47|11.682
21:48:48|11.6832
21:48:48|11.683
21:48:50|11.6824
21:48:51|11.6823
21:48:51|11.6808
21:48:52|11.6768
21:48:54|11.6775
21:48:55|11.6881
21:48:55|11.6947
21:48:56|11.6957
21:48:57|11.6957
21:48:59|11.7018
21:49:00|11.7003
21:49:00|11.7003
21:49:02|11.6988
21:49:03|11.7068
21:49:03|11.7121
21:49:05|11.7101
21:49:05|11.7092
21:49:06|11.7034
21:49:08|11.7048
21:49:09|11.7054
21:49:09|11.7035
21:49:11|11.7044
21:49:11|11.7088
21:49:13|11.7088
21:49:14|11.716
21:49:15|11.7023
21:49:16|11.7023
21:49:17|11.6996
21:49:18|11.6954
21:49:19|11.696
21:49:20|11.6999
21:49:21|11.6914
21:49:22|11.6967
21:49:23|11.694
21:49:24|11.7008
21:49:25|11.7008
21:49:26|11.6984
21:49:27|11.6965
21:49:28|11.6914
21:49:29|11.6792
21:49:30|11.6792
21:49:31|11.6815
21:49:32|11.6808
21:49:33|11.6768
21:49:34|11.6804
21:49:35|11.6814
21:49:36|11.6643
21:49:37|11.6678
21:49:38|11.671
21:49:39|11.6773
21:49:40|11.6754
21:49:41|11.6744
21:49:42|11.6734
21:49:43|11.6694
21:49:44|11.6695
21:49:45|11.6693
21:49:47|11.6732
21:49:48|11.6696
21:49:50|11.6712
21:49:51|11.6722
21:49:51|11.676
21:49:53|11.676
21:49:54|11.6751
21:49:54|11.6751
21:49:55|11.6751
21:49:56|11.6759
21:49:58|11.6834
21:49:58|11.6869
21:50:00|11.6897
21:50:01|11.6781
21:50:02|11.6848
21:50:03|11.6848
21:50:05|11.6892
21:50:06|11.6892
21:50:07|11.6868
21:50:08|11.6872
21:50:08|11.6823
21:50:09|11.6772
21:50:10|11.6781
21:50:11|11.6772
21:50:13|11.6764
21:50:14|11.6764
21:50:14|11.6754
21:50:15|11.6712
21:50:16|11.6772
21:50:17|11.6817
21:50:18|11.6832
21:50:19|11.6832
21:50:21|11.681
21:50:22|11.682
21:50:22|11.682
21:50:24|11.6828
21:50:25|11.6828
21:50:26|11.682
21:50:27|11.6771
21:50:27|11.6747
21:50:28|11.6723
21:50:29|11.6703
21:50:30|11.6688
21:50:32|11.6706
21:50:33|11.6712
21:50:34|11.675
21:50:35|11.6784
21:50:36|11.6757
21:50:37|11.6804
21:50:39|11.7075
21:50:39|11.7219
21:50:41|11.7394
21:50:41|11.7477
21:50:43|11.7398
21:50:44|11.7394
21:50:44|11.7607
21:50:46|11.7544
21:50:48|11.7515
21:50:49|11.7546
21:50:51|11.7587
21:50:51|11.7574
21:50:52|11.751
21:50:54|11.751
21:50:55|11.751
21:50:56|11.7455
21:50:57|11.7529
21:50:57|11.753
21:50:58|11.7529
21:51:00|11.7529
21:51:01|11.7444
21:51:02|11.746
21:51:03|11.7456
21:51:04|11.732
21:51:05|11.7341
21:51:07|11.7412
21:51:08|11.7412
21:51:09|11.738
21:51:10|11.7419
21:51:10|11.7328
21:51:11|11.7333
21:51:12|11.7343
21:51:13|11.7345
21:51:15|11.732
21:51:15|11.732
21:51:17|11.7297
21:51:18|11.7368
21:51:18|11.7361
21:51:19|11.7361
21:51:20|11.7344
21:51:21|11.7334
21:51:23|11.74
21:51:23|11.744
21:51:24|11.752
21:51:25|11.752
21:51:26|11.754
21:51:28|11.754
21:51:28|11.7538
21:51:30|11.7518
21:51:30|11.7519
21:51:32|11.747
21:51:33|11.7479
21:51:33|11.7479
21:51:35|11.7588
21:51:36|11.7588
21:51:36|11.758
21:51:37|11.758
21:51:38|11.7616
21:51:40|11.7754
21:51:40|11.7669
21:51:42|11.7717
21:51:42|11.7738
21:51:44|11.7748
21:51:45|11.7756
21:51:45|11.7756
21:51:46|11.7756
21:51:49|11.7756
21:51:50|11.7669
21:51:51|11.7714
21:51:52|11.775
21:51:53|11.775
21:51:54|11.7756
21:51:55|11.7811
21:51:56|11.7676
21:51:56|11.7676
21:51:58|11.7676
21:51:59|11.7677
21:51:59|11.7621
21:52:00|11.763
21:52:02|11.7664
21:52:03|11.7664
21:52:04|11.7743
21:52:05|11.7742
21:52:06|11.7736
21:52:07|11.7736
21:52:08|11.7753
21:52:09|11.7753
21:52:10|11.7753
21:52:11|11.7729
21:52:12|11.7717
21:52:13|11.7712
21:52:14|11.7675
21:52:15|11.769
21:52:17|11.7725
21:52:17|11.7752
21:52:18|11.7756
21:52:19|11.7744
21:52:20|11.7728
21:52:21|11.7739
21:52:22|11.7774
21:52:23|11.7789
21:52:24|11.7784
21:52:26|11.7784
21:52:26|11.7785
21:52:28|11.7811
21:52:29|11.7812
21:52:30|11.7806
21:52:31|11.7806
21:52:32|11.7806
21:52:33|11.7806
21:52:34|11.7828
21:52:35|11.7858
21:52:36|11.7832
21:52:37|11.7832
21:52:38|11.7856
21:52:39|11.7856
21:52:40|11.7869
21:52:41|11.7869
21:52:42|11.7854
21:52:43|11.7867
21:52:44|11.8002
21:52:45|11.7977
21:52:46|11.7979
21:52:47|11.7957
21:52:48|11.7957
21:52:50|11.7952
21:52:51|11.7952
21:52:52|11.7978
21:52:53|11.7984
21:52:54|11.7984
21:52:54|11.7981
21:52:56|11.7985
21:52:56|11.7981
21:52:58|11.7947
21:52:59|11.7952
21:53:00|11.7952
21:53:01|11.7995
21:53:02|11.8156
21:53:03|11.8071
21:53:04|11.8073
21:53:04|11.8048
21:53:06|11.8048
21:53:07|11.8017
21:53:08|11.7961
21:53:09|11.8021
21:53:10|11.8006
21:53:11|11.8017
21:53:12|11.8017
21:53:13|11.8017
21:53:14|11.8014
21:53:14|11.8028
21:53:16|11.8028
21:53:17|11.8028
21:53:18|11.8019
21:53:19|11.8032
21:53:20|11.8032
21:53:21|11.8019
21:53:22|11.8019
21:53:23|11.7976
21:53:24|11.796
21:53:25|11.7906
21:53:26|11.7906
21:53:27|11.7906
21:53:28|11.7906
21:53:29|11.7906
21:53:30|11.7871
21:53:31|11.7925
21:53:32|11.8004
21:53:33|11.8004
21:53:34|11.7929
21:53:35|11.7929
21:53:36|11.7929
21:53:37|11.7889
21:53:38|11.7889
21:53:39|11.7889
21:53:40|11.7887
21:53:41|11.7885
21:53:42|11.7888
21:53:43|11.7888
21:53:44|11.7904
21:53:45|11.7904
21:53:46|11.7904
21:53:47|11.7888
21:53:48|11.7871
21:53:49|11.7871
21:53:51|11.7871
21:53:52|11.7858
21:53:53|11.7858
21:53:54|11.7857
21:53:55|11.7826
21:53:57|11.7847
21:53:58|11.7873
21:53:58|11.7888
21:54:00|11.7888
21:54:01|11.7888
21:54:01|11.7888
21:54:02|11.793
21:54:04|11.7953
21:54:05|11.796
21:54:06|11.796
21:54:07|11.7967
21:54:07|11.7967
21:54:09|11.8024
21:54:09|11.8017
21:54:11|11.7994
21:54:12|11.7958
21:54:13|11.7958
21:54:13|11.7967
21:54:15|11.7967
21:54:15|11.8
21:54:17|11.8
21:54:18|11.8
21:54:19|11.8
21:54:20|11.7996
21:54:21|11.7964
21:54:22|11.7964
21:54:23|11.798
21:54:24|11.798
21:54:25|11.798
21:54:26|11.7989
21:54:27|11.7991
21:54:28|11.8028
21:54:29|11.81
21:54:30|11.81
21:54:31|11.8091
21:54:32|11.8105
21:54:33|11.8105
21:54:34|11.8105
21:54:35|11.8084
21:54:36|11.8084
21:54:37|11.8084
21:54:38|11.8084
21:54:39|11.8116
21:54:40|11.8102
21:54:41|11.8102
21:54:42|11.8041
21:54:43|11.8041
21:54:44|11.8041
21:54:45|11.8041
21:54:46|11.8041
21:54:47|11.8009
21:54:48|11.8042
21:54:49|11.8042
21:54:50|11.8393
21:54:51|11.8364
21:54:52|11.8364
21:54:54|11.8491
21:54:55|11.845
21:54:56|11.8355
21:54:56|11.8409
21:54:58|11.8372
21:54:59|11.8404
21:54:59|11.8376
21:55:01|11.8457
21:55:01|11.8429
21:55:02|11.8428
21:55:03|11.8421
21:55:05|11.8416
21:55:06|11.8399
21:55:06|11.8399
21:55:07|11.8416
21:55:09|11.8404
21:55:09|11.8404
21:55:11|11.8384
21:55:12|11.8405
21:55:12|11.8404
21:55:14|11.8404
21:55:14|11.8404
21:55:16|11.8466
21:55:17|11.8414
21:55:18|11.8453
21:55:19|11.8464
21:55:20|11.8469
21:55:21|11.8469
21:55:21|11.8509
21:55:22|11.8509
21:55:24|11.8524
21:55:24|11.85
21:55:26|11.85
21:55:27|11.85
21:55:28|11.8517
21:55:29|11.8545
21:55:30|11.852
21:55:31|11.852
21:55:31|11.8404
21:55:33|11.8388
21:55:34|11.8388
21:55:34|11.8388
21:55:36|11.8395
21:55:36|11.8395
21:55:38|11.8395
21:55:39|11.8449
21:55:39|11.8448
21:55:40|11.8448
21:55:42|11.8448
21:55:43|11.8452
21:55:43|11.8444
21:55:44|11.8412
21:55:46|11.8412
21:55:46|11.8412
21:55:47|11.8412
21:55:50|11.8426
21:55:50|11.8463
21:55:51|11.8477
21:55:52|11.8477
21:55:54|11.8477
21:55:55|11.8477
21:55:55|11.8502
21:55:57|11.8513
21:55:58|11.8513
21:55:58|11.8494
21:55:59|11.85
21:56:00|11.85
21:56:02|11.8491
21:56:02|11.8491
21:56:03|11.8491
21:56:05|11.8491
21:56:06|11.8484
21:56:06|11.8484
21:56:07|11.8476
21:56:09|11.8464
21:56:09|11.8484
21:56:10|11.8484
21:56:11|11.8455
21:56:12|11.8431
21:56:13|11.8369
21:56:14|11.8367
21:56:16|11.8355
21:56:16|11.8356
21:56:17|11.837
21:56:18|11.8398
21:56:19|11.8393
21:56:20|11.8393
21:56:21|11.8408
21:56:22|11.8423
21:56:23|11.8423
21:56:24|11.8423
21:56:25|11.8428
21:56:27|11.8428
21:56:27|11.8428
21:56:28|11.8436
21:56:30|11.8431
21:56:31|11.8431
21:56:32|11.8431
21:56:33|11.8431
21:56:34|11.845
21:56:35|11.845
21:56:36|11.845
21:56:37|11.845
21:56:37|11.8465
21:56:39|11.8465
21:56:40|11.8465
21:56:40|11.852
21:56:41|11.8558
21:56:43|11.8558
21:56:43|11.8558
21:56:45|11.8558
21:56:46|11.8558
21:56:47|11.8558
21:56:48|11.8525
21:56:49|11.853
21:56:49|11.853
21:56:50|11.853
21:56:52|11.855
21:56:53|11.855
21:56:55|11.855
21:56:56|11.8621
21:56:57|11.86
21:56:58|11.8631
21:56:59|11.8612
21:57:00|11.8563
21:57:01|11.8628
21:57:02|11.864
21:57:03|11.864
21:57:04|11.864
21:57:05|11.864
21:57:06|11.8627
21:57:07|11.8599
21:57:08|11.8449
21:57:09|11.8804
21:57:10|11.8774
21:57:11|11.8772
21:57:12|11.8763
21:57:13|11.8764
21:57:14|11.8618
21:57:15|11.8546
21:57:16|11.8546
21:57:17|11.8535
21:57:18|11.8535
21:57:19|11.8547
21:57:20|11.8544
21:57:21|11.8544
21:57:22|11.8544
21:57:23|11.8616
21:57:24|11.8621
21:57:25|11.8654
21:57:26|11.8724
21:57:27|11.8733
21:57:28|11.8733
21:57:29|11.8725
21:57:30|11.8725
21:57:31|11.8709
21:57:32|11.868
21:57:33|11.868
21:57:35|11.868
21:57:35|11.868
21:57:36|11.8676
21:57:38|11.8676
21:57:38|11.8676
21:57:39|11.8676
21:57:40|11.8696
21:57:41|11.8696
21:57:42|11.8708
21:57:43|11.8695
21:57:44|11.8695
21:57:45|11.8696
21:57:46|11.8696
21:57:47|11.8696
21:57:48|11.8696
21:57:49|11.87
21:57:50|11.869
21:57:51|11.869
21:57:52|11.8826
21:57:54|11.8822
21:57:56|11.8773
21:57:57|11.8765
21:57:57|11.8765
21:57:59|11.8765
21:58:00|11.8765
21:58:00|11.8801
21:58:02|11.8801
21:58:02|11.8809
21:58:03|11.8809
21:58:05|11.8845
21:58:05|11.8882
21:58:07|11.89
21:58:08|11.8903
21:58:08|11.8888
21:58:09|11.8876
21:58:10|11.8868
21:58:12|11.8868
21:58:13|11.8868
21:58:13|11.8864
21:58:15|11.8864
21:58:16|11.8867
21:58:16|11.8867
21:58:18|11.8867
21:58:19|11.8867
21:58:20|11.8843
21:58:21|11.8843
21:58:22|11.8843
21:58:22|11.8843
21:58:23|11.8832
21:58:25|11.8832
21:58:26|11.8866
21:58:27|11.8889
21:58:28|11.8872
21:58:29|11.8862
21:58:30|11.8862
21:58:31|11.8868
21:58:32|11.8858
21:58:33|11.8858
21:58:34|11.8903
21:58:35|11.8903
21:58:35|11.8884
21:58:37|11.8884
21:58:37|11.8876
21:58:38|11.8875
21:58:40|11.9019
21:58:41|11.9027
21:58:42|11.9011
21:58:42|11.9003
21:58:43|11.8955
21:58:45|11.8889
21:58:46|11.8867
21:58:47|11.8867
21:58:48|11.8818
21:58:49|11.8859
21:58:50|11.886
21:58:51|11.8861
21:58:52|11.8864
21:58:53|11.88
21:58:54|11.88
21:58:55|11.88
21:58:56|11.88
21:58:57|11.88
21:58:58|11.88
21:58:59|11.8804
21:59:00|11.8851
21:59:01|11.882
21:59:02|11.882
21:59:03|11.8823
21:59:04|11.8822
21:59:05|11.8822
21:59:06|11.882
21:59:07|11.8799
21:59:08|11.8799
21:59:10|11.8805
21:59:10|11.8858
21:59:12|11.8858
21:59:13|11.8858
21:59:14|11.8842
21:59:14|11.8842
21:59:15|11.8852
21:59:16|11.8839
21:59:17|11.8839
21:59:18|11.874
21:59:19|11.8939
21:59:21|11.896
21:59:22|11.8897
21:59:22|11.8897
21:59:23|11.8959
21:59:24|11.8959
21:59:25|11.8959
21:59:26|11.8974
21:59:28|11.8958
21:59:28|11.8861
21:59:29|11.8833
21:59:31|11.8839
21:59:31|11.8806
21:59:32|11.8806
21:59:33|11.886
21:59:34|11.886
21:59:36|11.886
21:59:36|11.8744
21:59:37|11.8674
21:59:38|11.8704
21:59:39|11.87
21:59:40|11.87
21:59:41|11.8664
21:59:42|11.8656
21:59:43|11.8656
21:59:44|11.8658
21:59:46|11.8658
21:59:46|11.8661
21:59:47|11.8661
21:59:49|11.8661
21:59:49|11.8661
21:59:50|11.8695
21:59:51|11.8695
21:59:52|11.8695
21:59:53|11.8716
21:59:54|11.8716
21:59:55|11.8779
21:59:57|11.8779
21:59:58|11.8779
21:59:59|11.8779
22:00:00|11.8825
22:00:01|11.8788
22:00:03|11.8788
22:00:04|11.8747
22:00:05|11.8788
22:00:06|11.88
22:00:07|11.8776
22:00:07|11.8776
22:00:08|11.8776
22:00:09|11.8837
22:00:10|11.8837
22:00:12|11.8836
22:00:12|11.8806
22:00:14|11.8806
22:00:14|11.8792
22:00:15|11.8792
22:00:16|11.8792
22:00:17|11.8792
22:00:19|11.8792
22:00:20|11.8792
22:00:21|11.8792
22:00:21|11.8828
22:00:23|11.8828
22:00:24|11.8828
22:00:24|11.8824
22:00:26|11.8824
22:00:27|11.8824
22:00:28|11.8824
22:00:28|11.8796
22:00:30|11.8796
22:00:31|11.8796
22:00:32|11.8796
22:00:32|11.8796
22:00:34|11.8796
22:00:34|11.8809
22:00:36|11.8815
22:00:36|11.8845
22:00:38|11.8845
22:00:38|11.8845
22:00:39|11.8843
22:00:41|11.8843
22:00:41|11.8843
22:00:42|11.8843
22:00:44|11.8828
22:00:44|11.8662
22:00:46|11.8691
22:00:47|11.8685
22:00:48|11.8686
22:00:48|11.8686
22:00:50|11.8716
22:00:51|11.8716
22:00:51|11.8716
22:00:53|11.8748
22:00:53|11.8896
22:00:54|11.8896
22:00:56|11.8849
22:00:56|11.8849
22:00:58|11.8874
22:00:58|11.8896
22:01:01|11.8896
22:01:02|11.8896
22:01:04|11.8896
22:01:04|11.8917
22:01:06|11.8951
22:01:06|11.8971
22:01:08|11.8971
22:01:08|11.8948
22:01:09|11.8948
22:01:11|11.8948
22:01:12|11.8977
22:01:13|11.8977
22:01:14|11.9005
22:01:15|11.8995
22:01:16|11.902
22:01:17|11.902
22:01:18|11.9006
22:01:19|11.9036
22:01:20|11.9037
22:01:21|11.9037
22:01:22|11.9021
22:01:23|11.9051
22:01:24|11.9051
22:01:25|11.9027
22:01:26|11.9018
22:01:27|11.9018
22:01:28|11.9027
22:01:29|11.9027
22:01:30|11.8976
22:01:31|11.8976
22:01:32|11.8976
22:01:33|11.8983
22:01:34|11.8981
22:01:35|11.8981
22:01:36|11.8996
22:01:37|11.9008
22:01:38|11.9006
22:01:39|11.9002
22:01:40|11.9001
22:01:42|11.9001
22:01:42|11.9003
22:01:43|11.9003
22:01:44|11.8994
22:01:45|11.904
22:01:46|11.904
22:01:47|11.9037
22:01:48|11.9037
22:01:49|11.9036
22:01:50|11.9032
22:01:51|11.9032
22:01:53|11.9039
22:01:53|11.904
22:01:54|11.9027
22:01:55|11.9027
22:01:57|11.9013
22:01:57|11.8972
22:01:59|11.9028
22:02:00|11.9028
22:02:01|11.9027
22:02:02|11.9027
22:02:03|11.8989
22:02:03|11.8989
22:02:05|11.8989
22:02:06|11.8952
22:02:07|11.8894
22:02:08|11.8841
22:02:09|11.8841
22:02:10|11.8841
22:02:11|11.8841
22:02:12|11.87
22:02:13|11.8728
22:02:14|11.8617
22:02:15|11.8575
22:02:17|11.8538
22:02:17|11.845
22:02:18|11.8431
22:02:20|11.8407
22:02:20|11.8304
22:02:22|11.832
22:02:23|11.8323
22:02:24|11.8364
22:02:25|11.8406
22:02:26|11.8407
22:02:27|11.8407
22:02:27|11.8412
22:02:28|11.8303
22:02:30|11.8303
22:02:31|11.8312
22:02:32|11.8312
22:02:32|11.8344
22:02:33|11.8304
22:02:35|11.8294
22:02:36|11.8276
22:02:37|11.8336
22:02:38|11.8332
22:02:39|11.8332
22:02:40|11.826
22:02:41|11.8205
22:02:41|11.821
22:02:43|11.8136
22:02:44|11.8152
22:02:44|11.8136
22:02:46|11.8136
22:02:47|11.8152
22:02:47|11.8271
22:02:49|11.8206
22:02:50|11.8206
22:02:50|11.8212
22:02:51|11.82
22:02:52|11.8226
22:02:54|11.8154
22:02:54|11.8089
22:02:56|11.8107
22:02:56|11.8058
22:02:58|11.8064
22:03:00|11.8048
22:03:01|11.806
22:03:02|11.8064
22:03:02|11.8064
22:03:04|11.8052
22:03:05|11.8052
22:03:06|11.8008
22:03:07|11.7985
22:03:08|11.7932
22:03:09|11.7887
22:03:10|11.7847
22:03:11|11.7872
22:03:12|11.786
22:03:13|11.7901
22:03:14|11.7959
22:03:15|11.81
22:03:16|11.8099
22:03:17|11.7938
22:03:18|11.7926
22:03:19|11.7973
22:03:20|11.7972
22:03:21|11.7972
22:03:22|11.7926
22:03:23|11.7892
22:03:24|11.7892
22:03:25|11.7964
22:03:26|11.7987
22:03:27|11.7974
22:03:28|11.7943
22:03:29|11.7989
22:03:30|11.7962
22:03:31|11.7926
22:03:32|11.7847
22:03:33|11.7824
22:03:34|11.7849
22:03:35|11.7828
22:03:36|11.7847
22:03:37|11.7847
22:03:38|11.7866
22:03:40|11.7865
22:03:40|11.7865
22:03:41|11.7898
22:03:42|11.795
22:03:43|11.795
22:03:44|11.8001
22:03:45|11.7925
22:03:47|11.7902
22:03:47|11.7842
22:03:49|11.7834
22:03:49|11.7876
22:03:50|11.7876
22:03:51|11.7867
22:03:52|11.7849
22:03:54|11.7872
22:03:54|11.7851
22:03:56|11.7851
22:03:56|11.7851
22:03:58|11.7879
22:03:59|11.7907
22:04:00|11.7956
22:04:01|11.7927
22:04:02|11.7962
22:04:02|11.7863
22:04:04|11.7876
22:04:05|11.787
22:04:06|11.7866
22:04:07|11.7941
22:04:08|11.7928
22:04:09|11.7928
22:04:10|11.7961
22:04:11|11.7961
22:04:12|11.7961
22:04:13|11.7961
22:04:15|11.7917
22:04:15|11.7889
22:04:16|11.7889
22:04:18|11.8033
22:04:18|11.7962
22:04:19|11.7892
22:04:20|11.7877
22:04:21|11.7877
22:04:22|11.7849
22:04:23|11.7798
22:04:25|11.7784
22:04:25|11.7772
22:04:27|11.7772
22:04:27|11.7772
22:04:28|11.7757
22:04:29|11.7751
22:04:30|11.7745
22:04:31|11.7748
22:04:32|11.7748
22:04:33|11.7752
22:04:34|11.777
22:04:36|11.7777
22:04:36|11.7772
22:04:37|11.7784
22:04:38|11.7754
22:04:40|11.7754
22:04:40|11.7828
22:04:41|11.7844
22:04:42|11.7938
22:04:43|11.7961
22:04:44|11.797
22:04:45|11.8008
22:04:47|11.7964
22:04:47|11.7964
22:04:48|11.7921
22:04:49|11.792
22:04:50|11.7877
22:04:52|11.7841
22:04:53|11.7836
22:04:53|11.7814
22:04:54|11.7806
22:04:55|11.7792
22:04:56|11.7792
22:04:57|11.7788
22:04:58|11.7824
22:04:59|11.7832
22:05:01|11.7841
22:05:03|11.7804
22:05:03|11.7777
22:05:05|11.7832
22:05:06|11.7916
22:05:07|11.7916
22:05:08|11.7914
22:05:09|11.7914
22:05:10|11.7829
22:05:11|11.7829
22:05:12|11.7779
22:05:14|11.7861
22:05:14|11.788
22:05:15|11.7867
22:05:16|11.7867
22:05:17|11.7867
22:05:19|11.7867
22:05:19|11.7867
22:05:20|11.7951
22:05:21|11.7951
22:05:22|11.7951
22:05:23|11.7951
22:05:24|11.7929
22:05:25|11.7929
22:05:26|11.7913
22:05:28|11.7839
22:05:28|11.7829
22:05:30|11.7784
22:05:30|11.7796
22:05:31|11.7777
22:05:32|11.7777
22:05:34|11.7741
22:05:34|11.7743
22:05:35|11.7746
22:05:37|11.7746
22:05:37|11.7772
22:05:38|11.7796
22:05:39|11.782
22:05:41|11.7833
22:05:41|11.7833
22:05:42|11.7833
22:05:44|11.7952
22:05:44|11.7894
22:05:45|11.7865
22:05:47|11.7793
22:05:47|11.7832
22:05:49|11.8024
22:05:49|11.8061
22:05:50|11.8016
22:05:51|11.8064
22:05:52|11.8064
22:05:54|11.805
22:05:54|11.8069
22:05:56|11.8083
22:05:57|11.8174
22:05:57|11.8126
22:05:58|11.8201
22:06:00|11.8222
22:06:00|11.8232
22:06:02|11.8224
22:06:03|11.8116
22:06:03|11.8051
22:06:05|11.8008
22:06:05|11.801
22:06:06|11.8037
22:06:07|11.8101
22:06:09|11.8121
22:06:10|11.812
22:06:11|11.8022
22:06:12|11.8022
22:06:14|11.8
22:06:15|11.8004
22:06:16|11.8004
22:06:17|11.8081
22:06:18|11.8095
22:06:19|11.8095
22:06:19|11.8096
22:06:21|11.7973
22:06:22|11.7852
22:06:23|11.7905
22:06:23|11.7905
22:06:25|11.796
22:06:25|11.796
22:06:28|11.7908
22:06:28|11.7949
22:06:30|11.7939
22:06:31|11.8
22:06:32|11.8072
22:06:32|11.8088
22:06:34|11.8088
22:06:35|11.8063
22:06:36|11.7936
22:06:37|11.7961
22:06:38|11.7961
22:06:39|11.7988
22:06:40|11.7988
22:06:40|11.7988
22:06:42|11.8048
22:06:43|11.7997
22:06:44|11.7961
22:06:44|11.786
22:06:45|11.7807
22:06:47|11.7884
22:06:48|11.7859
22:06:49|11.7859
22:06:50|11.7748
22:06:51|11.7757
22:06:52|11.7757
22:06:53|11.7777
22:06:54|11.7777
22:06:55|11.7777
22:06:56|11.7777
22:06:57|11.7778
22:06:58|11.7778
22:06:59|11.782
22:07:00|11.7769
22:07:01|11.7809
22:07:02|11.7844
22:07:04|11.7745
22:07:04|11.7707
22:07:06|11.7704
22:07:07|11.7732
22:07:08|11.7769
22:07:09|11.7769
22:07:10|11.77
22:07:10|11.7703
22:07:12|11.7703
22:07:13|11.7656
22:07:13|11.7697
22:07:15|11.7687
22:07:17|11.7792
22:07:18|11.7775
22:07:18|11.7757
22:07:20|11.7706
22:07:20|11.7716
22:07:22|11.7716
22:07:22|11.7716
22:07:23|11.7716
22:07:24|11.7701
22:07:25|11.7664
22:07:26|11.7664
22:07:27|11.7689
22:07:28|11.7724
22:07:30|11.7737
22:07:30|11.7773
22:07:32|11.7785
22:07:32|11.7785
22:07:33|11.7785
22:07:35|11.7724
22:07:36|11.7724
22:07:36|11.7672
22:07:37|11.7672
22:07:39|11.7769
22:07:39|11.7663
22:07:40|11.7663
22:07:41|11.7622
22:07:43|11.7622
22:07:43|11.7548
22:07:44|11.7548
22:07:45|11.7547
22:07:46|11.7514
22:07:48|11.7549
22:07:49|11.7553
22:07:49|11.7553
22:07:50|11.7581
22:07:51|11.7602
22:07:52|11.7602
22:07:53|11.7574
22:07:54|11.762
22:07:55|11.762
22:07:56|11.7677
22:07:57|11.7668
22:07:58|11.7644
22:07:59|11.762
22:08:00|11.762
22:08:01|11.7634
22:08:02|11.7622
22:08:04|11.7639
22:08:06|11.7653
22:08:07|11.7659
22:08:08|11.7685
22:08:08|11.7685
22:08:10|11.7656
22:08:11|11.7656
22:08:12|11.7656
22:08:13|11.7688
22:08:14|11.7688
22:08:15|11.7632
22:08:16|11.7623
22:08:17|11.762
22:08:18|11.7623
22:08:19|11.7623
22:08:20|11.7623
22:08:21|11.7689
22:08:22|11.7588
22:08:23|11.7617
22:08:24|11.7625
22:08:25|11.7625
22:08:26|11.7668
22:08:27|11.7737
22:08:28|11.7733
22:08:29|11.7691
22:08:30|11.7656
22:08:31|11.7646
22:08:32|11.7673
22:08:33|11.7625
22:08:34|11.7657
22:08:35|11.7657
22:08:36|11.7668
22:08:37|11.7556
22:08:38|11.7543
22:08:39|11.7496
22:08:40|11.7492
22:08:41|11.7533
22:08:42|11.7575
22:08:43|11.7569
22:08:44|11.7556
22:08:45|11.7556
22:08:46|11.7556
22:08:47|11.7556
22:08:48|11.758
22:08:49|11.7581
22:08:50|11.7581
22:08:51|11.7581
22:08:52|11.7617
22:08:53|11.7601
22:08:54|11.7601
22:08:55|11.7679
22:08:56|11.77
22:08:57|11.7694
22:08:58|11.7694
22:08:59|11.7741
22:09:01|11.7765
22:09:01|11.7896
22:09:02|11.7922
22:09:03|11.7944
22:09:05|11.7903
22:09:07|11.7839
22:09:07|11.7806
22:09:09|11.7806
22:09:10|11.7834
22:09:11|11.7834
22:09:12|11.7831
22:09:13|11.7831
22:09:14|11.7873
22:09:15|11.7873
22:09:16|11.7873
22:09:17|11.7858
22:09:18|11.7858
22:09:19|11.7779
22:09:20|11.7806
22:09:21|11.7766
22:09:23|11.7704
22:09:24|11.7688
22:09:25|11.7652
22:09:26|11.756
22:09:27|11.7544
22:09:28|11.7536
22:09:29|11.7576
22:09:30|11.7572
22:09:31|11.7572
22:09:32|11.7569
22:09:33|11.7569
22:09:34|11.7524
22:09:35|11.7524
22:09:36|11.7511
22:09:37|11.7511
22:09:38|11.7521
22:09:39|11.7476
22:09:40|11.751
22:09:41|11.7582
22:09:42|11.7586
22:09:43|11.7586
22:09:44|11.7594
22:09:45|11.7594
22:09:46|11.7594
22:09:47|11.7555
22:09:48|11.7555
22:09:49|11.7555
22:09:50|11.7541
22:09:51|11.7569
22:09:52|11.7569
22:09:53|11.7569
22:09:54|11.756
22:09:55|11.756
22:09:56|11.756
22:09:57|11.7536
22:09:58|11.7498
22:09:59|11.7513
22:10:00|11.7513
22:10:01|11.76
22:10:02|11.7543
22:10:03|11.7642
22:10:04|11.7674
22:10:05|11.7674
22:10:06|11.7728
22:10:07|11.775
22:10:08|11.7713
22:10:09|11.7745
22:10:10|11.772
22:10:11|11.772
22:10:12|11.7631
22:10:13|11.7652
22:10:14|11.7644
22:10:16|11.7664
22:10:17|11.7737
22:10:18|11.7739
22:10:18|11.7746
22:10:20|11.774
22:10:21|11.774
22:10:22|11.7726
22:10:23|11.7727
22:10:23|11.7744
22:10:25|11.7744
22:10:25|11.7755
22:10:26|11.7709
22:10:28|11.7738
22:10:28|11.7733
22:10:30|11.7733
22:10:31|11.7733
22:10:32|11.7757
22:10:33|11.7707
22:10:34|11.7742
22:10:35|11.7691
22:10:36|11.7656
22:10:37|11.7648
22:10:38|11.7666
22:10:38|11.7695
22:10:40|11.7695
22:10:41|11.7733
22:10:41|11.7733
22:10:43|11.7661
22:10:44|11.7661
22:10:44|11.7661
22:10:45|11.7662
22:10:46|11.7662
22:10:48|11.7662
22:10:49|11.7686
22:10:50|11.7589
22:10:51|11.7589
22:10:52|11.7589
22:10:53|11.7589
22:10:53|11.757
22:10:54|11.7529
22:10:56|11.7529
22:10:57|11.7529
22:10:57|11.7667
22:10:58|11.7667
22:10:59|11.7667
22:11:01|11.7684
22:11:02|11.7684
22:11:02|11.7676
22:11:04|11.766
22:11:06|11.7652
22:11:06|11.7674
22:11:07|11.7674
22:11:08|11.7674
22:11:09|11.7734
22:11:10|11.7752
22:11:11|11.7736
22:11:12|11.7736
22:11:13|11.7736
22:11:15|11.7707
22:11:15|11.7702
22:11:17|11.7702
22:11:17|11.7733
22:11:19|11.7733
22:11:20|11.7733
22:11:20|11.7733
22:11:22|11.7745
22:11:23|11.7709
22:11:24|11.7709
22:11:25|11.7709
22:11:26|11.7709
22:11:27|11.772
22:11:28|11.772
22:11:29|11.7778
22:11:30|11.7774
22:11:31|11.7727
22:11:32|11.7753
22:11:33|11.7821
22:11:34|11.7839
22:11:36|11.7868
22:11:36|11.7896
22:11:37|11.7908
22:11:38|11.7908
22:11:40|11.7908
22:11:40|11.7977
22:11:41|11.7961
22:11:42|11.7962
22:11:43|11.7962
22:11:44|11.7953
22:11:45|11.7953
22:11:46|11.7908
22:11:47|11.7908
22:11:48|11.7908
22:11:49|11.7908
22:11:50|11.7908
22:11:51|11.7908
22:11:52|11.7882
22:11:53|11.7882
22:11:54|11.7882
22:11:55|11.7882
22:11:56|11.7838
22:11:57|11.7812
22:11:58|11.7818
22:11:59|11.7818
22:12:00|11.7843
22:12:01|11.7868
22:12:02|11.7878
22:12:04|11.7878
22:12:04|11.7905
22:12:05|11.7925
22:12:06|11.7905
22:12:08|11.7905
22:12:09|11.7905
22:12:10|11.7905
22:12:11|11.7889
22:12:12|11.7865
22:12:13|11.7916
22:12:14|11.79
22:12:14|11.788
22:12:15|11.7867
22:12:17|11.7864
22:12:18|11.7864
22:12:19|11.7885
22:12:20|11.7885
22:12:21|11.7885
22:12:22|11.7885
22:12:23|11.7885
22:12:24|11.7788
22:12:25|11.7793
22:12:26|11.7746
22:12:27|11.7746
22:12:28|11.7746
22:12:29|11.7736
22:12:30|11.779
22:12:31|11.779
22:12:32|11.779
22:12:33|11.779
22:12:34|11.7778
22:12:35|11.7778
22:12:36|11.7796
22:12:37|11.7837
22:12:38|11.7837
22:12:39|11.7856
22:12:40|11.7856
22:12:41|11.7856
22:12:43|11.7856
22:12:43|11.7856
22:12:44|11.7856
22:12:45|11.782
22:12:46|11.782
22:12:47|11.7795
22:12:48|11.7795
22:12:49|11.7795
22:12:50|11.7794
22:12:51|11.7757
22:12:53|11.7757
22:12:53|11.7746
22:12:54|11.7746
22:12:55|11.7746
22:12:56|11.7746
22:12:57|11.7727
22:12:58|11.7724
22:12:59|11.7724
22:13:00|11.7724
22:13:02|11.7738
22:13:02|11.7747
22:13:03|11.7747
22:13:04|11.7758
22:13:05|11.7746
22:13:06|11.7746
22:13:08|11.77
22:13:08|11.7636
22:13:09|11.7653
22:13:11|11.7653
22:13:11|11.7653
22:13:13|11.7656
22:13:14|11.7633
22:13:14|11.7668
22:13:15|11.7668
22:13:17|11.7668
22:13:18|11.7669
22:13:19|11.7668
22:13:20|11.7613
22:13:21|11.76
22:13:22|11.76
22:13:23|11.7612
22:13:24|11.7612
22:13:25|11.7527
22:13:26|11.7536
22:13:27|11.7536
22:13:28|11.7543
22:13:29|11.7556
22:13:30|11.7552
22:13:31|11.7531
22:13:32|11.7541
22:13:33|11.7541
22:13:35|11.7529
22:13:36|11.75
22:13:36|11.75
22:13:37|11.7536
22:13:39|11.7536
22:13:39|11.7537
22:13:40|11.7537
22:13:41|11.7537
22:13:42|11.7491
22:13:44|11.7491
22:13:44|11.7459
22:13:46|11.7453
22:13:46|11.7439
22:13:48|11.7422
22:13:49|11.7415
22:13:50|11.7407
22:13:51|11.7387
22:13:52|11.7426
22:13:52|11.7483
22:13:54|11.7496
22:13:54|11.7496
22:13:56|11.7496
22:13:58|11.7522
22:13:58|11.7582
22:13:59|11.758
22:14:00|11.7508
22:14:01|11.7528
22:14:02|11.7476
22:14:03|11.7476
22:14:04|11.7428
22:14:05|11.7436
22:14:06|11.7436
22:14:07|11.7507
22:14:08|11.7507
22:14:10|11.7491
22:14:11|11.7491
22:14:12|11.7446
22:14:13|11.7445
22:14:14|11.7437
22:14:15|11.7436
22:14:16|11.7436
22:14:17|11.742
22:14:18|11.7452
22:14:19|11.7481
22:14:20|11.751
22:14:21|11.7509
22:14:22|11.7517
22:14:23|11.7482
22:14:24|11.7413
22:14:25|11.7449
22:14:26|11.7449
22:14:27|11.7427
22:14:28|11.7424
22:14:29|11.7427
22:14:30|11.7427
22:14:31|11.7426
22:14:32|11.7396
22:14:33|11.7388
22:14:34|11.7421
22:14:35|11.7421
22:14:36|11.7437
22:14:37|11.745
22:14:38|11.745
22:14:39|11.745
22:14:40|11.7467
22:14:41|11.7467
22:14:42|11.7477
22:14:43|11.7485
22:14:44|11.7456
22:14:45|11.7456
22:14:46|11.741
22:14:47|11.7409
22:14:48|11.7409
22:14:49|11.7408
22:14:50|11.7409
22:14:52|11.7397
22:14:53|11.7397
22:14:53|11.7397
22:14:54|11.7361
22:14:55|11.735
22:14:56|11.735
22:14:57|11.735
22:14:58|11.74
22:14:59|11.74
22:15:00|11.7447
22:15:01|11.7388
22:15:02|11.7438
22:15:03|11.7494
22:15:04|11.7497
22:15:05|11.7497
22:15:06|11.7459
22:15:07|11.7459
22:15:08|11.7496
22:15:09|11.752
22:15:11|11.7469
22:15:12|11.7462
22:15:14|11.7462
22:15:15|11.74
22:15:16|11.7419
22:15:16|11.7468
22:15:17|11.7534
22:15:20|11.7534
22:15:20|11.7548
22:15:21|11.7548
22:15:22|11.7534
22:15:24|11.7506
22:15:24|11.7548
22:15:25|11.7548
22:15:26|11.7548
22:15:28|11.7517
22:15:28|11.7517
22:15:29|11.7462
22:15:30|11.7472
22:15:31|11.7472
22:15:32|11.7481
22:15:34|11.7456
22:15:35|11.7456
22:15:35|11.7388
22:15:36|11.7414
22:15:38|11.7419
22:15:38|11.747
22:15:39|11.747
22:15:40|11.747
22:15:41|11.7494
22:15:42|11.7426
22:15:43|11.7426
22:15:44|11.7431
22:15:45|11.7431
22:15:46|11.7457
22:15:47|11.7478
22:15:48|11.7478
22:15:49|11.7478
22:15:50|11.7478
22:15:52|11.7438
22:15:52|11.7414
22:15:53|11.7414
22:15:54|11.741
22:15:55|11.7327
22:15:56|11.7389
22:15:57|11.7383
22:15:58|11.7383
22:16:00|11.7411
22:16:00|11.7417
22:16:01|11.7417
22:16:02|11.7417
22:16:03|11.7417
22:16:04|11.7404
22:16:05|11.74
22:16:06|11.74
22:16:07|11.7452
22:16:08|11.7452
22:16:09|11.7452
22:16:11|11.7452
22:16:12|11.7452
22:16:14|11.7426
22:16:15|11.7426
22:16:16|11.7428
22:16:18|11.7428
22:16:18|11.74
22:16:19|11.7415
22:16:21|11.7388
22:16:21|11.7388
22:16:22|11.7388
22:16:23|11.7332
22:16:24|11.7299
22:16:26|11.7299
22:16:27|11.7257
22:16:28|11.7268
22:16:29|11.7246
22:16:30|11.7241
22:16:31|11.7115
22:16:32|11.7188
22:16:33|11.7132
22:16:34|11.7155
22:16:35|11.7157
22:16:36|11.718
22:16:37|11.7196
22:16:38|11.7186
22:16:40|11.7248
22:16:40|11.7252
22:16:41|11.7252
22:16:43|11.7252
22:16:43|11.7114
22:16:44|11.7037
22:16:46|11.7067
22:16:46|11.704
22:16:47|11.7068
22:16:48|11.7068
22:16:49|11.7064
22:16:50|11.7073
22:16:51|11.7077
22:16:52|11.71
22:16:53|11.71
22:16:54|11.7101
22:16:56|11.7101
22:16:56|11.71
22:16:57|11.7101
22:16:58|11.7148
22:17:00|11.7132
22:17:00|11.7132
22:17:01|11.7132
22:17:02|11.7148
22:17:03|11.7147
22:17:04|11.713
22:17:05|11.7147
22:17:06|11.7147
22:17:07|11.7148
22:17:08|11.7148
22:17:09|11.7148
22:17:10|11.7106
22:17:12|11.7106
22:17:13|11.7046
22:17:14|11.7058
22:17:15|11.7058
22:17:16|11.7101
22:17:17|11.7101
22:17:18|11.7101
22:17:19|11.7101
22:17:20|11.7101
22:17:21|11.7011
22:17:22|11.702
22:17:23|11.7
22:17:24|11.7018
22:17:25|11.7018
22:17:26|11.7004
22:17:27|11.7012
22:17:28|11.7012
22:17:29|11.7011
22:17:31|11.6917
22:17:32|11.6917
22:17:32|11.69
22:17:34|11.6903
22:17:35|11.6868
22:17:35|11.6864
22:17:36|11.6868
22:17:37|11.6868
22:17:38|11.6885
22:17:39|11.6867
22:17:40|11.6884
22:17:41|11.6889
22:17:42|11.6816
22:17:43|11.68
22:17:44|11.6745
22:17:45|11.6747
22:17:46|11.6732
22:17:47|11.6737
22:17:48|11.6692
22:17:49|11.6693
22:17:50|11.6668
22:17:51|11.6632
22:17:52|11.6701
22:17:54|11.6706
22:17:54|11.67
22:17:55|11.6665
22:17:56|11.6668
22:17:58|11.6684
22:17:58|11.6703
22:17:59|11.6729
22:18:00|11.6707
22:18:01|11.679
22:18:03|11.6792
22:18:03|11.6762
22:18:05|11.6792
22:18:06|11.6752
22:18:07|11.6752
22:18:08|11.6723
22:18:09|11.6656
22:18:10|11.6708
22:18:11|11.6728
22:18:12|11.6764
22:18:13|11.6764
22:18:15|11.6764
22:18:16|11.6764
22:18:17|11.6716
22:18:18|11.6716
22:18:19|11.6716
22:18:20|11.6596
22:18:21|11.6584
22:18:22|11.6623
22:18:23|11.665
22:18:24|11.6669
22:18:25|11.6694
22:18:26|11.6707
22:18:27|11.6707
22:18:28|11.6651
22:18:29|11.6636
22:18:30|11.6697
22:18:32|11.6644
22:18:33|11.6628
22:18:33|11.6628
22:18:34|11.66
22:18:35|11.66
22:18:37|11.6625
22:18:37|11.6616
22:18:38|11.6616
22:18:39|11.66
22:18:40|11.6551
22:18:41|11.6552
22:18:43|11.6571
22:18:43|11.6601
22:18:44|11.6601
22:18:46|11.6601
22:18:46|11.6601
22:18:47|11.6601
22:18:48|11.6601
22:18:49|11.6601
22:18:50|11.6617
22:18:52|11.6617
22:18:53|11.6617
22:18:53|11.6558
22:18:54|11.6532
22:18:55|11.6532
22:18:56|11.6562
22:18:58|11.6573
22:18:59|11.6562
22:19:00|11.6586
22:19:01|11.6634
22:19:01|11.6681
22:19:03|11.6672
22:19:04|11.6558
22:19:04|11.6525
22:19:06|11.6581
22:19:06|11.6566
22:19:08|11.654
22:19:09|11.6554
22:19:10|11.6554
22:19:11|11.6305
22:19:11|11.6328
22:19:13|11.6173
22:19:13|11.6251
22:19:16|11.6132
22:19:17|11.6181
22:19:19|11.6106
22:19:19|11.6144
22:19:20|11.6161
22:19:22|11.6143
22:19:22|11.6111
22:19:23|11.6096
22:19:25|11.6087
22:19:26|11.6079
22:19:26|11.6069
22:19:28|11.6056
22:19:28|11.6056
22:19:29|11.6042
22:19:31|11.6056
22:19:31|11.6058
22:19:32|11.6047
22:19:33|11.5893
22:19:34|11.577
22:19:35|11.5732
22:19:36|11.5722
22:19:37|11.5724
22:19:38|11.574
22:19:40|11.5716
22:19:40|11.5902
22:19:41|11.589
22:19:42|11.6043
22:19:43|11.5986
22:19:45|11.5766
22:19:46|11.5956
22:19:47|11.5924
22:19:48|11.592
22:19:49|11.5868
22:19:51|11.5858
22:19:51|11.598
22:19:52|11.5982
22:19:54|11.6
22:19:54|11.6006
22:19:56|11.6006
22:19:56|11.6032
22:19:58|11.6032
22:19:59|11.6
22:19:59|11.5958
22:20:01|11.5935
22:20:01|11.5931
22:20:02|11.592
22:20:03|11.592
22:20:04|11.5941
22:20:05|11.5904
22:20:06|11.5943
22:20:07|11.5943
22:20:08|11.585
22:20:09|11.5848
22:20:11|11.5848
22:20:11|11.5793
22:20:12|11.5721
22:20:13|11.5722
22:20:14|11.5724
22:20:16|11.5767
22:20:17|11.5748
22:20:18|11.5772
22:20:19|11.5796
22:20:20|11.5797
22:20:21|11.5806
22:20:22|11.5802
22:20:23|11.5774
22:20:24|11.5768
22:20:25|11.5798
22:20:26|11.5813
22:20:28|11.5595
22:20:28|11.5656
22:20:30|11.5652
22:20:30|11.5655
22:20:32|11.5689
22:20:32|11.5683
22:20:34|11.5731
22:20:35|11.5776
22:20:35|11.5831
22:20:36|11.5896
22:20:37|11.5956
22:20:38|11.5997
22:20:40|11.6207
22:20:41|11.6124
22:20:41|11.6125
22:20:43|11.6147
22:20:44|11.6147
22:20:45|11.6148
22:20:46|11.6136
22:20:47|11.6136
22:20:48|11.6123
22:20:49|11.6099
22:20:50|11.6063
22:20:51|11.6064
22:20:52|11.6005
22:20:53|11.6008
22:20:54|11.6042
22:20:55|11.6042
22:20:56|11.6042
22:20:57|11.6042
22:20:58|11.6008
22:20:59|11.6027
22:21:00|11.6027
22:21:01|11.5946
22:21:02|11.5887
22:21:03|11.5792
22:21:04|11.5784
22:21:05|11.5691
22:21:06|11.5686
22:21:07|11.5715
22:21:08|11.5764
22:21:09|11.5715
22:21:10|11.5715
22:21:11|11.55
22:21:12|11.562
22:21:13|11.5629
22:21:14|11.5626
22:21:15|11.5665
22:21:16|11.5707
22:21:17|11.575
22:21:19|11.5633
22:21:19|11.5653
22:21:20|11.5639
22:21:22|11.5663
22:21:23|11.5661
22:21:23|11.5652
22:21:25|11.5652
22:21:25|11.5641
22:21:26|11.5648
22:21:28|11.57
22:21:29|11.5683
22:21:31|11.5683
22:21:31|11.5671
22:21:33|11.5671
22:21:33|11.5633
22:21:34|11.5688
22:21:35|11.5747
22:21:36|11.5727
22:21:37|11.5742
22:21:39|11.5742
22:21:39|11.5742
22:21:40|11.5656
22:21:41|11.5614
22:21:43|11.5667
22:21:43|11.5691
22:21:44|11.5737
22:21:45|11.5632
22:21:46|11.5597
22:21:48|11.5634
22:21:48|11.5634
22:21:49|11.5644
22:21:51|11.5676
22:21:52|11.5676
22:21:52|11.5717
22:21:53|11.572
22:21:54|11.5706
22:21:55|11.5699
22:21:57|11.5632
22:21:58|11.5668
22:21:58|11.5669
22:22:00|11.5692
22:22:00|11.5684
22:22:01|11.5663
22:22:02|11.5663
22:22:03|11.5706
22:22:04|11.5693
22:22:05|11.5764
22:22:06|11.5777
22:22:07|11.5777
22:22:09|11.5771
22:22:09|11.5771
22:22:10|11.5712
22:22:11|11.5712
22:22:12|11.5706
22:22:13|11.5726
22:22:14|11.5734
22:22:15|11.5712
22:22:16|11.5716
22:22:18|11.5715
22:22:19|11.5715
22:22:21|11.5727
22:22:22|11.5744
22:22:23|11.5759
22:22:24|11.5759
22:22:24|11.5768
22:22:26|11.5801
22:22:27|11.5717
22:22:27|11.5708
22:22:29|11.5642
22:22:29|11.5711
22:22:31|11.5767
22:22:32|11.5767
22:22:33|11.5783
22:22:34|11.578
22:22:35|11.5784
22:22:35|11.5797
22:22:37|11.5759
22:22:38|11.5759
22:22:38|11.5754
22:22:40|11.5815
22:22:41|11.5822
22:22:41|11.5822
22:22:43|11.5865
22:22:43|11.5865
22:22:45|11.5864
22:22:46|11.5851
22:22:47|11.578
22:22:48|11.5729
22:22:49|11.5729
22:22:50|11.566
22:22:51|11.5671
22:22:52|11.5671
22:22:53|11.5671
22:22:54|11.5608
22:22:56|11.5574
22:22:56|11.5574
22:22:58|11.5599
22:22:59|11.5618
22:22:59|11.5654
22:23:00|11.5654
22:23:01|11.5644
22:23:02|11.5551
22:23:03|11.5575
22:23:04|11.5607
22:23:06|11.567
22:23:07|11.5692
22:23:07|11.5692
22:23:09|11.5696
22:23:10|11.5605
22:23:10|11.5616
22:23:11|11.5616
22:23:12|11.5616
22:23:13|11.5636
22:23:15|11.5636
22:23:15|11.5636
22:23:16|11.5636
22:23:17|11.5636
22:23:20|11.5727
22:23:20|11.5748
22:23:21|11.5737
22:23:22|11.5757
22:23:24|11.5777
22:23:24|11.5756
22:23:26|11.5837
22:23:27|11.5844
22:23:28|11.5844
22:23:29|11.5844
22:23:29|11.5844
22:23:30|11.5837
22:23:32|11.5837
22:23:32|11.5861
22:23:34|11.5861
22:23:35|11.5904
22:23:35|11.5896
22:23:36|11.5896
22:23:38|11.5883
22:23:39|11.5883
22:23:39|11.586
22:23:40|11.5871
22:23:42|11.5874
22:23:43|11.5873
22:23:44|11.5873
22:23:44|11.5861
22:23:45|11.5819
22:23:47|11.5819
22:23:48|11.5765
22:23:49|11.5699
22:23:49|11.5699
22:23:50|11.5684
22:23:52|11.5668
22:23:53|11.5697
22:23:54|11.5697
22:23:55|11.5697
22:23:56|11.5697
22:23:57|11.567
22:23:58|11.5664
22:23:59|11.5624
22:24:00|11.5631
22:24:01|11.5631
22:24:02|11.5631
22:24:03|11.5631
22:24:04|11.5663
22:24:05|11.5663
22:24:06|11.5692
22:24:07|11.5716
22:24:08|11.5726
22:24:09|11.5775
22:24:10|11.5775
22:24:11|11.5729
22:24:12|11.5729
22:24:13|11.5729
22:24:14|11.5729
22:24:15|11.5729
22:24:16|11.5729
22:24:17|11.5729
22:24:18|11.5765
22:24:19|11.5799
22:24:20|11.5788
22:24:22|11.5788
22:24:22|11.5788
22:24:24|11.5835
22:24:25|11.5835
22:24:26|11.5814
22:24:27|11.6012
22:24:28|11.6004
22:24:30|11.5968
22:24:30|11.5916
22:24:31|11.5916
22:24:33|11.588
22:24:33|11.588
22:24:35|11.5852
22:24:35|11.5852
22:24:37|11.5897
22:24:38|11.5897
22:24:39|11.5927
22:24:40|11.5927
22:24:41|11.5933
22:24:42|11.5933
22:24:43|11.5928
22:24:44|11.5941
22:24:45|11.5941
22:24:46|11.5941
22:24:46|11.5941
22:24:48|11.5885
22:24:49|11.5885
22:24:50|11.5885
22:24:51|11.5885
22:24:52|11.5885
22:24:53|11.5888
22:24:54|11.5877
22:24:55|11.5876
22:24:56|11.5876
22:24:57|11.5876
22:24:58|11.5876
22:24:59|11.5864
22:25:00|11.5864
22:25:01|11.5864
22:25:02|11.5861
22:25:03|11.5861
22:25:04|11.5861
22:25:05|11.5885
22:25:06|11.5916
22:25:07|11.5921
22:25:08|11.5968
22:25:09|11.5968
22:25:10|11.5996
22:25:11|11.5996
22:25:12|11.5996
22:25:13|11.6012
22:25:14|11.604
22:25:15|11.604
22:25:16|11.604
22:25:17|11.6046
22:25:18|11.6046
22:25:19|11.6046
22:25:20|11.6057
22:25:22|11.5988
22:25:23|11.5976
22:25:23|11.5949
22:25:24|11.5887
22:25:26|11.5887
22:25:26|11.587
22:25:27|11.587
22:25:29|11.587
22:25:29|11.587
22:25:31|11.588
22:25:31|11.5872
22:25:32|11.5861
22:25:33|11.5883
22:25:35|11.5897
22:25:36|11.5939
22:25:37|11.5939
22:25:37|11.5951
22:25:38|11.598
22:25:40|11.6
22:25:40|11.6
22:25:42|11.6054
22:25:43|11.6067
22:25:44|11.6046
22:25:45|11.6046
22:25:46|11.6046
22:25:46|11.6075
22:25:48|11.6075
22:25:49|11.6069
22:25:50|11.609
22:25:51|11.6107
22:25:52|11.6107
22:25:52|11.6107
22:25:54|11.6113
22:25:55|11.6113
22:25:56|11.6144
22:25:57|11.6155
22:25:58|11.616
22:25:59|11.616
22:26:00|11.616
22:26:01|11.6197
22:26:02|11.6197
22:26:03|11.6166
22:26:04|11.6166
22:26:06|11.6224
22:26:06|11.6217
22:26:07|11.616
22:26:08|11.6173
22:26:09|11.6146
22:26:11|11.5969
22:26:11|11.5973
22:26:13|11.5944
22:26:14|11.5911
22:26:15|11.5844
22:26:16|11.5841
22:26:17|11.5872
22:26:18|11.5872
22:26:19|11.5913
22:26:20|11.5933
22:26:21|11.5932
22:26:23|11.5912
22:26:23|11.5921
22:26:25|11.5928
22:26:26|11.5928
22:26:27|11.5944
22:26:28|11.5944
22:26:29|11.5912
22:26:30|11.5872
22:26:31|11.584
22:26:32|11.5849
22:26:33|11.5857
22:26:34|11.5856
22:26:34|11.5892
22:26:35|11.5956
22:26:37|11.5956
22:26:38|11.5964
22:26:39|11.5962
22:26:40|11.5901
22:26:41|11.5901
22:26:42|11.5901
22:26:43|11.5897
22:26:44|11.5897
22:26:45|11.5912
22:26:46|11.5932
22:26:47|11.5972
22:26:48|11.5974
22:26:49|11.5976
22:26:50|11.5982
22:26:51|11.5964
22:26:52|11.589
22:26:53|11.5904
22:26:54|11.5904
22:26:55|11.5909
22:26:56|11.5922
22:26:57|11.59
22:26:58|11.5928
22:26:59|11.5932
22:27:00|11.5824
22:27:01|11.5865
22:27:02|11.5842
22:27:03|11.5842
22:27:04|11.5858
22:27:05|11.5817
22:27:06|11.5817
22:27:07|11.5805
22:27:08|11.5816
22:27:09|11.5816
22:27:10|11.5816
22:27:11|11.5844
22:27:12|11.5892
22:27:13|11.5886
22:27:14|11.5886
22:27:15|11.592
22:27:16|11.592
22:27:17|11.5805
22:27:18|11.5851
22:27:19|11.5852
22:27:20|11.5852
22:27:21|11.5861
22:27:22|11.5856
22:27:23|11.5844
22:27:24|11.5844
22:27:25|11.5928
22:27:26|11.5928
22:27:27|11.5884
22:27:28|11.5865
22:27:29|11.5865
22:27:30|11.5868
22:27:31|11.5808
22:27:32|11.5727
22:27:33|11.5727
22:27:35|11.5736
22:27:36|11.5736
22:27:37|11.5737
22:27:37|11.5737
22:27:39|11.5697
22:27:40|11.5705
22:27:41|11.5705
22:27:41|11.5697
22:27:42|11.5697
22:27:44|11.5662
22:27:46|11.5656
22:27:47|11.5679
22:27:47|11.568
22:27:48|11.5684
22:27:49|11.5678
22:27:51|11.5684
22:27:52|11.5684
22:27:52|11.5644
22:27:54|11.5651
22:27:55|11.5662
22:27:55|11.5658
22:27:56|11.5639
22:27:57|11.5538
22:27:58|11.5572
22:27:59|11.5554
22:28:00|11.558
22:28:01|11.5573
22:28:03|11.5568
22:28:04|11.5108
22:28:04|11.5158
22:28:06|11.5163
22:28:06|11.5159
22:28:08|11.5149
22:28:09|11.5175
22:28:10|11.5187
22:28:11|11.5194
22:28:12|11.5155
22:28:13|11.5136
22:28:14|11.5146
22:28:15|11.5145
22:28:16|11.5144
22:28:17|11.5132
22:28:18|11.5119
22:28:18|11.5076
22:28:20|11.5127
22:28:21|11.5108
22:28:22|11.5102
22:28:23|11.5096
22:28:25|11.5021
22:28:26|11.4796
22:28:28|11.4752
22:28:29|11.4244
22:28:30|11.4246
22:28:30|11.4502
22:28:31|11.4591
22:28:33|11.4667
22:28:33|11.4613
22:28:34|11.4613
22:28:36|11.4756
22:28:37|11.4866
22:28:38|11.4912
22:28:38|11.507
22:28:40|11.4963
22:28:41|11.4924
22:28:43|11.4932
22:28:43|11.4953
22:28:44|11.4901
22:28:45|11.4904
22:28:47|11.49
22:28:47|11.49
22:28:48|11.492
22:28:50|11.4908
22:28:50|11.49
22:28:52|11.4906
22:28:53|11.4924
22:28:54|11.4936
22:28:55|11.4944
22:28:56|11.4949
22:28:56|11.4952
22:28:57|11.4945
22:28:58|11.4932
22:28:59|11.4915
22:29:00|11.4908
22:29:01|11.4936
22:29:02|11.4926
22:29:04|11.4953
22:29:05|11.5033
22:29:06|11.5008
22:29:07|11.5025
22:29:08|11.5015
22:29:09|11.5052
22:29:10|11.5036
22:29:11|11.4972
22:29:12|11.4928
22:29:13|11.49
22:29:14|11.4902
22:29:15|11.4917
22:29:16|11.49
22:29:17|11.4791
22:29:18|11.4792
22:29:19|11.4751
22:29:20|11.4928
22:29:21|11.4904
22:29:22|11.4934
22:29:23|11.4934
22:29:24|11.492
22:29:25|11.484
22:29:26|11.481
22:29:27|11.4862
22:29:29|11.4873
22:29:30|11.4873
22:29:31|11.4881
22:29:33|11.4904
22:29:34|11.4873
22:29:35|11.4873
22:29:35|11.486
22:29:37|11.4923
22:29:38|11.4923
22:29:40|11.4873
22:29:40|11.4898
22:29:42|11.49
22:29:42|11.486
22:29:43|11.486
22:29:44|11.4854
22:29:45|11.4854
22:29:46|11.4854
22:29:47|11.48
22:29:48|11.466
22:29:49|11.4584
22:29:50|11.4535
22:29:52|11.4507
22:29:53|11.4331
22:29:53|11.4331
22:29:54|11.4379
22:29:56|11.4433
22:29:56|11.439
22:29:58|11.4444
22:29:58|11.4433
22:29:59|11.4442
22:30:00|11.4443
22:30:01|11.4485
22:30:02|11.4569
22:30:04|11.4642
22:30:05|11.4636
22:30:05|11.4705
22:30:06|11.4737
22:30:08|11.4737
22:30:09|11.4785
22:30:10|11.4872
22:30:10|11.4844
22:30:11|11.4852
22:30:13|11.4838
22:30:13|11.49
22:30:14|11.4949
22:30:15|11.4944
22:30:16|11.4957
22:30:17|11.4982
22:30:18|11.5056
22:30:19|11.5128
22:30:20|11.5138
22:30:21|11.5138
22:30:22|11.5172
22:30:23|11.5238
22:30:24|11.5316
22:30:25|11.5346
22:30:26|11.5346
22:30:27|11.5348
22:30:29|11.5363
22:30:30|11.5445
22:30:31|11.5424
22:30:32|11.5444
22:30:33|11.5429
22:30:34|11.5484
22:30:35|11.549
22:30:36|11.5476
22:30:37|11.5454
22:30:38|11.5464
22:30:39|11.5464
22:30:40|11.5468
22:30:42|11.546
22:30:42|11.5446
22:30:43|11.548
22:30:45|11.5479
22:30:45|11.5482
22:30:46|11.5544
22:30:47|11.5638
22:30:49|11.5656
22:30:49|11.5656
22:30:50|11.5645
22:30:51|11.5645
22:30:52|11.5679
22:30:54|11.5664
22:30:54|11.5655
22:30:55|11.5656
22:30:56|11.566
22:30:57|11.5646
22:30:58|11.5652
22:30:59|11.5656
22:31:01|11.5676
22:31:01|11.57
22:31:03|11.57
22:31:03|11.5641
22:31:04|11.5641
22:31:05|11.572
22:31:06|11.572
22:31:07|11.572
22:31:08|11.5722
22:31:09|11.5722
22:31:10|11.5722
22:31:11|11.5722
22:31:12|11.5792
22:31:13|11.5792
22:31:14|11.5777
22:31:15|11.5778
22:31:16|11.5765
22:31:18|11.5776
22:31:18|11.5776
22:31:19|11.5727
22:31:20|11.5734
22:31:21|11.5734
22:31:22|11.5633
22:31:24|11.5615
22:31:24|11.5727
22:31:26|11.5704
22:31:27|11.5729
22:31:29|11.5634
22:31:30|11.5676
22:31:30|11.5676
22:31:32|11.5676
22:31:32|11.5676
22:31:34|11.57
22:31:35|11.5703
22:31:36|11.5703
22:31:37|11.5703
22:31:38|11.5703
22:31:39|11.5703
22:31:41|11.5733
22:31:41|11.5739
22:31:42|11.5739
22:31:43|11.576
22:31:44|11.5815
22:31:46|11.5785
22:31:46|11.5785
22:31:47|11.5785
22:31:48|11.5808
22:31:49|11.5816
22:31:50|11.5816
22:31:51|11.5807
22:31:52|11.5807
22:31:54|11.5807
22:31:54|11.5809
22:31:55|11.5809
22:31:57|11.5809
22:31:57|11.5824
22:31:58|11.5821
22:31:59|11.5821
22:32:00|11.5883
22:32:01|11.5857
22:32:02|11.6005
22:32:03|11.5981
22:32:04|11.5992
22:32:05|11.5991
22:32:06|11.5988
22:32:07|11.5984
22:32:08|11.5992
22:32:10|11.5992
22:32:11|11.6003
22:32:11|11.5976
22:32:12|11.5986
22:32:13|11.5953
22:32:15|11.5953
22:32:15|11.5953
22:32:16|11.5918
22:32:18|11.589
22:32:19|11.5946
22:32:19|11.5952
22:32:20|11.5798
22:32:21|11.5931
22:32:22|11.592
22:32:23|11.5909
22:32:24|11.5909
22:32:25|11.588
22:32:26|11.5872
22:32:28|11.5791
22:32:30|11.5803
22:32:30|11.5803
22:32:32|11.5784
22:32:33|11.58
22:32:34|11.58
22:32:35|11.5827
22:32:35|11.5817
22:32:37|11.5817
22:32:38|11.5805
22:32:38|11.5825
22:32:40|11.5825
22:32:41|11.5832
22:32:42|11.5793
22:32:43|11.5752
22:32:44|11.5752
22:32:45|11.5744
22:32:46|11.5652
22:32:47|11.566
22:32:48|11.5676
22:32:49|11.5676
22:32:50|11.5676
22:32:51|11.5592
22:32:52|11.5566
22:32:53|11.5595
22:32:54|11.5654
22:32:55|11.5687
22:32:56|11.5709
22:32:57|11.5765
22:32:58|11.5756
22:32:59|11.5798
22:33:00|11.5776
22:33:01|11.588
22:33:02|11.588
22:33:03|11.5853
22:33:04|11.5872
22:33:05|11.5892
22:33:06|11.5899
22:33:08|11.5899
22:33:08|11.5899
22:33:09|11.5953
22:33:10|11.5953
22:33:11|11.5965
22:33:12|11.5965
22:33:13|11.5965
22:33:14|11.5973
22:33:15|11.5911
22:33:17|11.5964
22:33:19|11.5968
22:33:19|11.5968
22:33:20|11.5965
22:33:21|11.5965
22:33:22|11.5965
22:33:23|11.5965
22:33:24|11.5933
22:33:25|11.5927
22:33:26|11.5912
22:33:27|11.5868
22:33:29|11.5776
22:33:30|11.5643
22:33:31|11.5583
22:33:33|11.5583
22:33:33|11.5602
22:33:35|11.5602
22:33:35|11.5602
22:33:36|11.5689
22:33:38|11.5689
22:33:38|11.5689
22:33:40|11.5689
22:33:41|11.5705
22:33:42|11.5705
22:33:43|11.5705
22:33:44|11.5652
22:33:45|11.5685
22:33:46|11.5704
22:33:47|11.5704
22:33:48|11.5704
22:33:49|11.5704
22:33:50|11.5765
22:33:51|11.5765
22:33:52|11.5793
22:33:53|11.5805
22:33:54|11.5805
22:33:55|11.5821
22:33:56|11.5819
22:33:57|11.5819
22:33:58|11.58
22:33:59|11.578
22:34:00|11.578
22:34:01|11.578
22:34:02|11.5768
22:34:03|11.5768
22:34:04|11.5768
22:34:05|11.5768
22:34:06|11.5768
22:34:07|11.5768
22:34:08|11.5708
22:34:09|11.5708
22:34:10|11.5612
22:34:11|11.5564
22:34:12|11.5564
22:34:13|11.556
22:34:15|11.5553
22:34:15|11.556
22:34:17|11.556
22:34:17|11.5608
22:34:19|11.5624
22:34:20|11.5639
22:34:20|11.5153
22:34:22|11.5158
22:34:22|11.5216
22:34:24|11.5211
22:34:24|11.5196
22:34:25|11.514
22:34:27|11.5085
22:34:28|11.5084
22:34:28|11.506
22:34:30|11.5028
22:34:32|11.5136
22:34:33|11.512
22:34:34|11.5059
22:34:35|11.5096
22:34:36|11.5096
22:34:38|11.5113
22:34:38|11.5096
22:34:40|11.5115
22:34:41|11.5115
22:34:42|11.5116
22:34:43|11.5119
22:34:44|11.5087
22:34:44|11.5071
22:34:45|11.5073
22:34:47|11.5048
22:34:48|11.5059
22:34:49|11.5044
22:34:50|11.4898
22:34:51|11.4988
22:34:52|11.5017
22:34:53|11.5051
22:34:54|11.5049
22:34:55|11.5044
22:34:56|11.5032
22:34:57|11.5024
22:34:58|11.4988
22:34:59|11.4969
22:35:00|11.4984
22:35:02|11.4986
22:35:02|11.4988
22:35:03|11.4991
22:35:04|11.4991
22:35:05|11.4991
22:35:06|11.5008
22:35:07|11.4988
22:35:08|11.4972
22:35:09|11.5081
22:35:10|11.5042
22:35:11|11.5048
22:35:12|11.5048
22:35:13|11.5048
22:35:14|11.5052
22:35:15|11.5052
22:35:16|11.5052
22:35:17|11.4988
22:35:18|11.4988
22:35:19|11.5019
22:35:20|11.5014
22:35:21|11.4982
22:35:23|11.4955
22:35:24|11.4952
22:35:24|11.4952
22:35:25|11.4952
22:35:26|11.4949
22:35:27|11.4949
22:35:28|11.4949
22:35:29|11.4955
22:35:30|11.4873
22:35:32|11.4903
22:35:32|11.4903
22:35:34|11.4932
22:35:36|11.4932
22:35:37|11.4968
22:35:38|11.4952
22:35:38|11.4952
22:35:39|11.4952
22:35:40|11.4981
22:35:41|11.4981
22:35:43|11.4981
22:35:43|11.4981
22:35:44|11.4981
22:35:46|11.4959
22:35:46|11.4959
22:35:47|11.4999
22:35:49|11.4999
22:35:49|11.4806
22:35:51|11.4925
22:35:52|11.4862
22:35:52|11.4862
22:35:54|11.4862
22:35:55|11.4884
22:35:56|11.4833
22:35:56|11.4859
22:35:57|11.4834
22:35:59|11.4834
22:35:59|11.4816
22:36:00|11.4795
22:36:01|11.4811
22:36:02|11.4826
22:36:03|11.4825
22:36:04|11.4848
22:36:06|11.4847
22:36:07|11.4869
22:36:07|11.4869
22:36:08|11.4842
22:36:10|11.4881
22:36:11|11.491
22:36:12|11.4915
22:36:13|11.4842
22:36:13|11.4901
22:36:15|11.4944
22:36:16|11.4944
22:36:17|11.4944
22:36:18|11.4944
22:36:18|11.4944
22:36:20|11.4935
22:36:21|11.4935
22:36:22|11.4935
22:36:22|11.4932
22:36:24|11.4877
22:36:25|11.4866
22:36:26|11.486
22:36:27|11.485
22:36:28|11.4837
22:36:29|11.4822
22:36:30|11.4815
22:36:31|11.4836
22:36:32|11.4836
22:36:34|11.4827
22:36:35|11.4826
22:36:35|11.4815
22:36:37|11.4815
22:36:38|11.4815
22:36:38|11.4807
22:36:40|11.4804
22:36:40|11.4821
22:36:41|11.4821
22:36:42|11.4824
22:36:44|11.4824
22:36:45|11.4824
22:36:45|11.4824
22:36:46|11.4824
22:36:48|11.4824
22:36:48|11.4824
22:36:49|11.4824
22:36:50|11.4798
22:36:52|11.4796
22:36:52|11.4792
22:36:54|11.4785
22:36:55|11.4756
22:36:56|11.4705
22:36:56|11.4683
22:36:57|11.4677
22:36:59|11.46
22:36:59|11.4678
22:37:01|11.4673
22:37:01|11.4693
22:37:03|11.4657
22:37:03|11.4683
22:37:05|11.4666
22:37:05|11.4627
22:37:07|11.46
22:37:08|11.4587
22:37:08|11.4548
22:37:10|11.4576
22:37:11|11.4566
22:37:13|11.4534
22:37:13|11.4521
22:37:14|11.4521
22:37:16|11.4531
22:37:16|11.452
22:37:17|11.4546
22:37:18|11.4571
22:37:19|11.4583
22:37:20|11.46
22:37:21|11.46
22:37:22|11.4588
22:37:23|11.4642
22:37:25|11.4654
22:37:25|11.4639
22:37:27|11.4639
22:37:27|11.4647
22:37:28|11.4647
22:37:29|11.4636
22:37:30|11.4605
22:37:32|11.4605
22:37:33|11.4605
22:37:33|11.4637
22:37:35|11.4638
22:37:35|11.4638
22:37:36|11.4638
22:37:38|11.4634
22:37:39|11.4635
22:37:40|11.4599
22:37:40|11.4599
22:37:41|11.4599
22:37:42|11.4603
22:37:43|11.4543
22:37:45|11.4492
22:37:46|11.441
22:37:46|11.435
22:37:48|11.4338
22:37:48|11.4338
22:37:50|11.433
22:37:50|11.4321
22:37:52|11.4342
22:37:52|11.4361
22:37:54|11.4361
22:37:54|11.4363
22:37:55|11.4362
22:37:57|11.4362
22:37:58|11.4289
22:37:58|11.4273
22:38:00|11.4262
22:38:00|11.4262
22:38:01|11.4195
22:38:03|11.4216
22:38:04|11.4149
22:38:05|11.4159
22:38:06|11.4176
22:38:07|11.4175
22:38:07|11.4178
22:38:09|11.4178
22:38:09|11.4543
22:38:11|11.4507
22:38:12|11.4441
22:38:12|11.4438
22:38:14|11.4438
22:38:15|11.4462
22:38:16|11.4429
22:38:17|11.4456
22:38:18|11.4353
22:38:18|11.4375
22:38:19|11.4375
22:38:20|11.4396
22:38:22|11.4396
22:38:22|11.4437
22:38:24|11.4465
22:38:25|11.4375
22:38:26|11.4392
22:38:27|11.4392
22:38:28|11.4385
22:38:29|11.4385
22:38:30|11.4394
22:38:31|11.4394
22:38:32|11.4347
22:38:33|11.431
22:38:34|11.4298
22:38:35|11.4298
22:38:36|11.4312
22:38:37|11.4312
22:38:38|11.4312
22:38:39|11.4312
22:38:40|11.4325
22:38:41|11.4353
22:38:42|11.4342
22:38:43|11.4305
22:38:44|11.4305
22:38:45|11.4276
22:38:47|11.4276
22:38:47|11.429
22:38:49|11.4215
22:38:50|11.4176
22:38:51|11.4176
22:38:52|11.4184
22:38:53|11.4149
22:38:54|11.4162
22:38:54|11.412
22:38:55|11.4072
22:38:56|11.4055
22:38:58|11.4009
22:38:59|11.3934
22:38:59|11.3907
22:39:00|11.39
22:39:02|11.3866
22:39:03|11.393
22:39:03|11.36
22:39:05|11.3705
22:39:06|11.3519
22:39:07|11.3407
22:39:07|11.3434
22:39:09|11.3609
22:39:10|11.3705
22:39:11|11.3721
22:39:12|11.3755
22:39:13|11.3633
22:39:14|11.3709
22:39:15|11.3715
22:39:15|11.3663
22:39:16|11.3689
22:39:17|11.3663
22:39:19|11.3684
22:39:20|11.3715
22:39:21|11.376
22:39:22|11.3813
22:39:23|11.3836
22:39:24|11.383
22:39:25|11.383
22:39:26|11.3829
22:39:27|11.3922
22:39:28|11.3973
22:39:29|11.4012
22:39:30|11.4024
22:39:31|11.4057
22:39:32|11.4057
22:39:33|11.4096
22:39:34|11.4089
22:39:36|11.4081
22:39:37|11.4073
22:39:38|11.41
22:39:39|11.409
22:39:40|11.4103
22:39:41|11.4111
22:39:43|11.4196
22:39:44|11.4248
22:39:44|11.4271
22:39:45|11.4339
22:39:47|11.435
22:39:48|11.4336
22:39:49|11.4413
22:39:50|11.4394
22:39:52|11.4455
22:39:52|11.449
22:39:54|11.4491
22:39:55|11.4509
22:39:55|11.4518
22:39:56|11.4531
22:39:57|11.4529
22:39:58|11.4529
22:39:59|11.4543
22:40:01|11.4529
22:40:01|11.4584
22:40:03|11.4584
22:40:03|11.4622
22:40:04|11.466
22:40:05|11.4657
22:40:06|11.4673
22:40:07|11.4684
22:40:08|11.4669
22:40:09|11.4643
22:40:11|11.465
22:40:11|11.4611
22:40:12|11.4631
22:40:14|11.4634
22:40:14|11.4633
22:40:15|11.465
22:40:16|11.4627
22:40:17|11.478
22:40:18|11.478
22:40:19|11.4814
22:40:20|11.4865
22:40:21|11.4901
22:40:22|11.489
22:40:24|11.4933
22:40:24|11.4879
22:40:25|11.4864
22:40:26|11.4882
22:40:27|11.4821
22:40:28|11.4822
22:40:29|11.4823
22:40:30|11.486
22:40:31|11.486
22:40:32|11.4827
22:40:34|11.478
22:40:34|11.4741
22:40:35|11.4731
22:40:37|11.4697
22:40:38|11.4652
22:40:40|11.464
22:40:40|11.4638
22:40:42|11.4638
22:40:42|11.4638
22:40:43|11.4557
22:40:45|11.4443
22:40:45|11.441
22:40:46|11.4403
22:40:47|11.4374
22:40:49|11.4374
22:40:50|11.437
22:40:50|11.4369
22:40:52|11.4391
22:40:53|11.4384
22:40:53|11.4376
22:40:54|11.4372
22:40:56|11.4379
22:40:56|11.4382
22:40:57|11.4382
22:40:58|11.4393
22:40:59|11.4393
22:41:00|11.4353
22:41:02|11.4371
22:41:03|11.4384
22:41:03|11.4389
22:41:05|11.4389
22:41:06|11.4418
22:41:07|11.4416
22:41:08|11.4416
22:41:08|11.447
22:41:09|11.4462
22:41:11|11.4466
22:41:11|11.4464
22:41:13|11.4481
22:41:14|11.4478
22:41:15|11.4504
22:41:16|11.4519
22:41:17|11.4519
22:41:18|11.4526
22:41:19|11.4527
22:41:19|11.4527
22:41:20|11.46
22:41:22|11.4614
22:41:23|11.4614
22:41:24|11.4626
22:41:25|11.4626
22:41:26|11.4626
22:41:27|11.4634
22:41:28|11.4636
22:41:29|11.4646
22:41:30|11.4646
22:41:31|11.4682
22:41:32|11.4682
22:41:33|11.4672
22:41:34|11.4672
22:41:35|11.4672
22:41:36|11.4627
22:41:38|11.4557
22:41:39|11.4608
22:41:40|11.4609
22:41:41|11.4609
22:41:42|11.4615
22:41:43|11.4616
22:41:44|11.4616
22:41:45|11.4616
22:41:46|11.4616
22:41:47|11.4596
22:41:48|11.4596
22:41:49|11.4596
22:41:50|11.4485
22:41:51|11.4527
22:41:52|11.4443
22:41:53|11.4462
22:41:54|11.4462
22:41:55|11.4417
22:41:56|11.4417
22:41:57|11.4417
22:41:58|11.4417
22:41:59|11.4417
22:42:00|11.4417
22:42:01|11.4395
22:42:02|11.4373
22:42:03|11.4373
22:42:04|11.4373
22:42:05|11.4225
22:42:06|11.4225
22:42:07|11.4225
22:42:08|11.4281
22:42:09|11.4305
22:42:10|11.4305
22:42:11|11.4313
22:42:12|11.4313
22:42:13|11.4314
22:42:14|11.4314
22:42:15|11.4314
22:42:17|11.4344
22:42:17|11.4344
22:42:18|11.4345
22:42:19|11.4328
22:42:20|11.4341
22:42:21|11.4341
22:42:22|11.4346
22:42:23|11.4352
22:42:24|11.4346
22:42:25|11.4349
22:42:26|11.4349
22:42:27|11.4352
22:42:28|11.434
22:42:29|11.434
22:42:31|11.434
22:42:31|11.434
22:42:32|11.4323
22:42:33|11.4307
22:42:35|11.4307
22:42:36|11.4307
22:42:36|11.4307
22:42:38|11.4341
22:42:39|11.431
22:42:40|11.4303
22:42:41|11.4294
22:42:42|11.4219
22:42:42|11.4252
22:42:44|11.424
22:42:44|11.4127
22:42:46|11.4127
22:42:47|11.4127
22:42:48|11.421
22:42:49|11.421
22:42:50|11.42
22:42:51|11.4139
22:42:52|11.4196
22:42:53|11.4204
22:42:54|11.4205
22:42:55|11.4207
22:42:56|11.4207
22:42:57|11.4196
22:42:58|11.4196
22:42:59|11.4196
22:43:00|11.419
22:43:01|11.4175
22:43:02|11.4175
22:43:03|11.4175
22:43:04|11.4207
22:43:06|11.4216
22:43:06|11.4258
22:43:07|11.4258
22:43:08|11.4258
22:43:09|11.4258
22:43:10|11.4258
22:43:12|11.4258
22:43:13|11.4258
22:43:13|11.4258
22:43:15|11.4258
22:43:15|11.4258
22:43:16|11.42
22:43:18|11.4232
22:43:18|11.4232
22:43:19|11.4305
22:43:21|11.4305
22:43:21|11.4305
22:43:22|11.4208
22:43:23|11.421
22:43:24|11.4227
22:43:25|11.4227
22:43:26|11.4215
22:43:27|11.4303
22:43:28|11.4303
22:43:29|11.4275
22:43:30|11.4275
22:43:31|11.4305
22:43:32|11.4314
22:43:33|11.4391
22:43:34|11.4385
22:43:35|11.4377
22:43:36|11.4377
22:43:38|11.4377
22:43:39|11.4414
22:43:40|11.4414
22:43:41|11.4414
22:43:42|11.4414
22:43:43|11.4414
22:43:45|11.4414
22:43:45|11.4414
22:43:47|11.4414
22:43:47|11.4385
22:43:49|11.4385
22:43:50|11.4417
22:43:50|11.4408
22:43:52|11.4408
22:43:53|11.4417
22:43:53|11.4418
22:43:55|11.4418
22:43:56|11.4419
22:43:57|11.4407
22:43:58|11.4407
22:43:59|11.4406
22:44:00|11.4406
22:44:01|11.4404
22:44:02|11.4528
22:44:04|11.4528
22:44:05|11.4506
22:44:05|11.4494
22:44:07|11.4545
22:44:08|11.4544
22:44:09|11.4544
22:44:10|11.4492
22:44:11|11.4489
22:44:12|11.4489
22:44:13|11.4489
22:44:14|11.4488
22:44:15|11.4489
22:44:16|11.4488
22:44:17|11.4494
22:44:18|11.4516
22:44:19|11.4516
22:44:20|11.4516
22:44:21|11.4516
22:44:22|11.4548
22:44:23|11.4539
22:44:24|11.4507
22:44:25|11.4507
22:44:26|11.4507
22:44:27|11.4507
22:44:28|11.4485
22:44:29|11.4485
22:44:30|11.4485
22:44:31|11.4485
22:44:32|11.4457
22:44:33|11.4483
22:44:34|11.4483
22:44:35|11.4483
22:44:36|11.4483
22:44:37|11.4483
22:44:38|11.4483
22:44:39|11.4483
22:44:40|11.4494
22:44:41|11.4495
22:44:42|11.4493
22:44:43|11.4516
22:44:44|11.4516
22:44:45|11.4516
22:44:46|11.4486
22:44:47|11.4483
22:44:49|11.4483
22:44:49|11.4483
22:44:51|11.4483
22:44:52|11.4483
22:44:52|11.4576
22:44:54|11.4458
22:44:55|11.4452
22:44:56|11.4433
22:44:57|11.4433
22:44:58|11.4433
22:44:59|11.44
22:45:00|11.432
22:45:01|11.432
22:45:02|11.432
22:45:03|11.432
22:45:04|11.4348
22:45:05|11.4348
22:45:06|11.4419
22:45:07|11.4429
22:45:08|11.4494
22:45:09|11.458
22:45:10|11.448
22:45:11|11.457
22:45:12|11.4604
22:45:13|11.4644
22:45:14|11.4646
22:45:15|11.466
22:45:16|11.466
22:45:17|11.4772
22:45:18|11.4789
22:45:19|11.484
22:45:20|11.484
22:45:21|11.4841
22:45:22|11.4858
22:45:23|11.4841
22:45:24|11.4859
22:45:25|11.4862
22:45:26|11.4876
22:45:27|11.4862
22:45:28|11.4994
22:45:29|11.4994
22:45:30|11.4869
22:45:31|11.4887
22:45:32|11.4887
22:45:33|11.4904
22:45:35|11.4904
22:45:35|11.4904
22:45:36|11.492
22:45:37|11.4897
22:45:39|11.5154
22:45:40|11.5189
22:45:40|11.5189
22:45:43|11.5166
22:45:43|11.5201
22:45:44|11.5166
22:45:46|11.5185
22:45:47|11.5188
22:45:48|11.5188
22:45:50|11.5188
22:45:50|11.5188
22:45:52|11.5165
22:45:53|11.5154
22:45:54|11.5154
22:45:55|11.5167
22:45:56|11.5167
22:45:57|11.5167
22:45:58|11.5154
22:46:00|11.5154
22:46:01|11.5205
22:46:02|11.5205
22:46:04|11.5205
22:46:05|11.5205
22:46:06|11.5205
22:46:07|11.5205
22:46:08|11.5205
22:46:09|11.5205
22:46:10|11.5208
22:46:11|11.5183
22:46:12|11.5183
22:46:13|11.5183
22:46:14|11.5154
22:46:15|11.5177
22:46:17|11.5177
22:46:18|11.5165
22:46:20|11.5189
22:46:21|11.5189
22:46:22|11.5189
22:46:22|11.5189
22:46:23|11.5212
22:46:25|11.5212
22:46:26|11.5212
22:46:26|11.5212
22:46:28|11.5198
22:46:28|11.5244
22:46:30|11.5196
22:46:31|11.5196
22:46:32|11.5179
22:46:33|11.5179
22:46:34|11.5169
22:46:35|11.5204
22:46:36|11.5204
22:46:37|11.5204
22:46:38|11.5205
22:46:39|11.5245
22:46:40|11.5245
22:46:42|11.5245
22:46:43|11.5245
22:46:43|11.5245
22:46:45|11.5245
22:46:46|11.5205
22:46:47|11.5221
22:46:48|11.5221
22:46:49|11.5221
22:46:49|11.5221
22:46:51|11.5221
22:46:52|11.5221
22:46:53|11.5221
22:46:54|11.5221
22:46:55|11.5273
22:46:56|11.5254
22:46:57|11.5275
22:46:59|11.5275
22:47:00|11.5275
22:47:01|11.5275
22:47:02|11.5275
22:47:04|11.5275
22:47:04|11.5275
22:47:06|11.5222
22:47:07|11.5275
22:47:08|11.5275
22:47:09|11.5275
22:47:10|11.5298
22:47:11|11.5298
22:47:12|11.5298
22:47:13|11.5298
22:47:14|11.5298
22:47:15|11.5298
22:47:16|11.5298
22:47:17|11.5299
22:47:18|11.5299
22:47:19|11.5229
22:47:20|11.5229
22:47:21|11.5229
22:47:22|11.5229
22:47:23|11.5229
22:47:24|11.53
22:47:25|11.53
22:47:26|11.5285
22:47:27|11.5285
22:47:28|11.5285
22:47:29|11.5285
22:47:30|11.5298
22:47:31|11.5298
22:47:33|11.5277
22:47:33|11.5277
22:47:34|11.5277
22:47:36|11.5281
22:47:36|11.5281
22:47:37|11.5281
22:47:38|11.5281
22:47:39|11.5281
22:47:40|11.5281
22:47:41|11.5183
22:47:42|11.5183
22:47:44|11.5183
22:47:44|11.5203
22:47:45|11.5197
22:47:46|11.5176
22:47:48|11.5176
22:47:48|11.5176
22:47:49|11.5176
22:47:50|11.5176
22:47:51|11.5176
22:47:52|11.5176
22:47:54|11.5164
22:47:54|11.5164
22:47:55|11.5164
22:47:57|11.5164
22:47:57|11.5164
22:47:59|11.5164
22:48:00|11.515
22:48:01|11.515
22:48:03|11.5068
22:48:04|11.5068
22:48:05|11.5068
22:48:06|11.5068
22:48:07|11.5068
22:48:09|11.5097
22:48:10|11.5085
22:48:10|11.5085
22:48:11|11.5085
22:48:13|11.5085
22:48:14|11.5095
22:48:15|11.5095
22:48:16|11.5095
22:48:17|11.5095
22:48:19|11.5095
22:48:19|11.5095
22:48:20|11.5095
22:48:21|11.5095
22:48:22|11.5095
22:48:23|11.5095
22:48:25|11.5108
22:48:25|11.5114
22:48:27|11.5114
22:48:28|11.5114
22:48:29|11.5152
22:48:30|11.5152
22:48:30|11.5152
22:48:32|11.5152
22:48:33|11.5141
22:48:34|11.5141
22:48:35|11.5141
22:48:36|11.5141
22:48:37|11.5069
22:48:38|11.5069
22:48:39|11.5069
22:48:40|11.5069
22:48:41|11.5069
22:48:42|11.5069
22:48:43|11.5069
22:48:44|11.5069
22:48:45|11.5069
22:48:46|11.5069
22:48:47|11.5069
22:48:48|11.5126
22:48:50|11.5126
22:48:50|11.5126
22:48:51|11.5126
22:48:52|11.5126
22:48:54|11.5173
22:48:54|11.5199
22:48:55|11.5199
22:48:56|11.52
22:48:58|11.524
22:48:59|11.5237
22:49:00|11.524
22:49:01|11.531
22:49:03|11.531
22:49:04|11.5306
22:49:05|11.5306
22:49:05|11.5306
22:49:07|11.5306
22:49:08|11.5306
22:49:08|11.5307
22:49:10|11.5307
22:49:11|11.534
22:49:12|11.534
22:49:13|11.5325
22:49:14|11.5325
22:49:16|11.5325
22:49:16|11.5325
22:49:17|11.5325
22:49:19|11.5325
22:49:19|11.5325
22:49:21|11.5325
22:49:22|11.5308
22:49:23|11.5308
22:49:24|11.5337
22:49:25|11.5363
22:49:26|11.5363
22:49:27|11.5343
22:49:28|11.5343
22:49:29|11.5343
22:49:30|11.5353
22:49:31|11.5344
22:49:32|11.5309
22:49:33|11.5309
22:49:34|11.5309
22:49:35|11.5309
22:49:36|11.5309
22:49:37|11.5309
22:49:38|11.5309
22:49:39|11.5309
22:49:40|11.5309
22:49:41|11.5309
22:49:42|11.5309
22:49:43|11.5343
22:49:44|11.5343
22:49:45|11.5343
22:49:46|11.5343
22:49:47|11.5307
22:49:48|11.5307
22:49:50|11.5322
22:49:50|11.5322
22:49:52|11.5322
22:49:52|11.5312
22:49:54|11.5322
22:49:54|11.5322
22:49:55|11.5322
22:49:56|11.5353
22:49:58|11.5353
22:49:58|11.5346
22:50:00|11.5346
22:50:00|11.5363
22:50:01|11.5402
22:50:03|11.5402
22:50:05|11.5402
22:50:06|11.5404
22:50:07|11.5404
22:50:08|11.5405
22:50:08|11.5405
22:50:10|11.5405
22:50:11|11.5405
22:50:12|11.5398
22:50:13|11.5397
22:50:14|11.5397
22:50:14|11.5397
22:50:16|11.5397
22:50:16|11.5397
22:50:18|11.538
22:50:18|11.538
22:50:20|11.5322
22:50:20|11.5306
22:50:21|11.53
22:50:22|11.5266
22:50:23|11.5266
22:50:25|11.5249
22:50:25|11.5249
22:50:26|11.5214
22:50:28|11.5209
22:50:28|11.5152
22:50:29|11.5128
22:50:30|11.5143
22:50:31|11.5143
22:50:33|11.5104
22:50:34|11.5104
22:50:35|11.5104
22:50:36|11.5129
22:50:37|11.5129
22:50:38|11.5056
22:50:39|11.5044
22:50:40|11.5044
22:50:41|11.5009
22:50:41|11.5005
22:50:43|11.5005
22:50:44|11.5005
22:50:45|11.5005
22:50:46|11.5005
22:50:47|11.5005
22:50:48|11.5057
22:50:49|11.5006
22:50:50|11.5005
22:50:51|11.499
22:50:52|11.4962
22:50:53|11.4962
22:50:53|11.4962
22:50:55|11.4962
22:50:56|11.4962
22:50:57|11.4955
22:50:58|11.4955
22:50:59|11.4954
22:51:00|11.4953
22:51:00|11.4953
22:51:03|11.4953
22:51:03|11.4953
22:51:05|11.4953
22:51:06|11.4953
22:51:07|11.4953
22:51:08|11.4953
22:51:09|11.4953
22:51:10|11.4953
22:51:11|11.4953
22:51:12|11.4953
22:51:13|11.4913
22:51:14|11.4913
22:51:15|11.4913
22:51:16|11.4913
22:51:17|11.4913
22:51:18|11.4913
22:51:19|11.4914
22:51:20|11.4914
22:51:21|11.4914
22:51:22|11.4899
22:51:23|11.4915
22:51:24|11.4921
22:51:25|11.4921
22:51:26|11.4921
22:51:27|11.4921
22:51:28|11.4913
22:51:29|11.4913
22:51:30|11.4913
22:51:31|11.4913
22:51:32|11.4913
22:51:33|11.4915
22:51:34|11.4915
22:51:35|11.4951
22:51:36|11.4951
22:51:37|11.4937
22:51:38|11.4937
22:51:39|11.4937
22:51:41|11.498
22:51:41|11.4978
22:51:42|11.4978
22:51:43|11.4978
22:51:44|11.4978
22:51:46|11.4978
22:51:46|11.5
22:51:47|11.5
22:51:48|11.5
22:51:49|11.5
22:51:50|11.5
22:51:51|11.5
22:51:52|11.5
22:51:53|11.5
22:51:54|11.4981
22:51:55|11.4981
22:51:56|11.4976
22:51:57|11.4997
22:51:58|11.4997
22:51:59|11.4998
22:52:00|11.4999
22:52:01|11.4999
22:52:03|11.4999
22:52:03|11.4997
22:52:05|11.5
22:52:07|11.5
22:52:08|11.5
22:52:09|11.5062
22:52:10|11.5062
22:52:11|11.5072
22:52:12|11.5072
22:52:13|11.5133
22:52:14|11.5133
22:52:15|11.5133
22:52:16|11.5259
22:52:17|11.5259
22:52:18|11.5259
22:52:19|11.5259
22:52:20|11.5272
22:52:21|11.5272
22:52:22|11.5274
22:52:23|11.5283
22:52:24|11.5281
22:52:25|11.5281
22:52:26|11.5281
22:52:27|11.5307
22:52:28|11.5307
22:52:29|11.5309
22:52:30|11.5309
22:52:31|11.5342
22:52:32|11.5371
22:52:33|11.5462
22:52:34|11.5462
22:52:35|11.5462
22:52:36|11.5462
22:52:37|11.5415
22:52:38|11.5415
22:52:39|11.5415
22:52:40|11.5348
22:52:41|11.5415
22:52:43|11.5415
22:52:43|11.5415
22:52:44|11.5415
22:52:45|11.5415
22:52:46|11.5429
22:52:47|11.5429
22:52:48|11.5429
22:52:50|11.5429
22:52:51|11.5429
22:52:52|11.5431
22:52:52|11.5431
22:52:53|11.5431
22:52:54|11.5462
22:52:55|11.5462
22:52:56|11.5491
22:52:57|11.5469
22:52:59|11.5469
22:52:59|11.55
22:53:00|11.55
22:53:01|11.55
22:53:02|11.5567
22:53:04|11.56
22:53:05|11.5575
22:53:06|11.5569
22:53:07|11.5569
22:53:08|11.5555
22:53:09|11.558
22:53:10|11.558
22:53:11|11.5591
22:53:12|11.56
22:53:13|11.5588
22:53:14|11.5585
22:53:15|11.5591
22:53:16|11.5591
22:53:17|11.5588
22:53:18|11.5608
22:53:19|11.5608
22:53:20|11.5608
22:53:21|11.5608
22:53:22|11.5608
22:53:23|11.5539
22:53:25|11.5489
22:53:25|11.544
22:53:27|11.544
22:53:27|11.5407
22:53:29|11.5382
22:53:29|11.5404
22:53:30|11.5404
22:53:32|11.5412
22:53:32|11.5392
22:53:33|11.5408
22:53:35|11.5433
22:53:36|11.5412
22:53:36|11.5412
22:53:38|11.5412
22:53:38|11.5412
22:53:39|11.5412
22:53:41|11.5412
22:53:42|11.544
22:53:43|11.544
22:53:43|11.5419
22:53:44|11.542
22:53:46|11.5384
22:53:47|11.5384
22:53:48|11.5365
22:53:49|11.5348
22:53:50|11.5746
22:53:51|11.5775
22:53:52|11.576
22:53:53|11.5608
22:53:54|11.5656
22:53:56|11.5601
22:53:57|11.5601
22:53:58|11.5612
22:53:59|11.5612
22:53:59|11.5588
22:54:00|11.5495
22:54:01|11.5495
22:54:02|11.5453
22:54:03|11.5453
22:54:05|11.5453
22:54:06|11.5451
22:54:07|11.5432
22:54:08|11.5426
22:54:09|11.5426
22:54:10|11.5425
22:54:11|11.5425
22:54:12|11.5425
22:54:13|11.5418
22:54:14|11.5418
22:54:15|11.5413
22:54:16|11.5361
22:54:17|11.5361
22:54:19|11.535
22:54:20|11.541
22:54:21|11.541
22:54:21|11.5419
22:54:23|11.542
22:54:24|11.545
22:54:25|11.5509
22:54:27|11.5504
22:54:27|11.5516
22:54:28|11.5516
22:54:29|11.5484
22:54:30|11.5512
22:54:32|11.5512
22:54:32|11.5477
22:54:33|11.5489
22:54:34|11.5477
22:54:36|11.544
22:54:36|11.544
22:54:37|11.5444
22:54:38|11.5446
22:54:39|11.5481
22:54:40|11.5484
22:54:41|11.5518
22:54:42|11.5446
22:54:43|11.5483
22:54:44|11.5483
22:54:45|11.5483
22:54:47|11.5475
22:54:48|11.548
22:54:48|11.5488
22:54:49|11.5488
22:54:50|11.5504
22:54:51|11.5508
22:54:52|11.5518
22:54:53|11.5518
22:54:54|11.553
22:54:55|11.553
22:54:56|11.553
22:54:57|11.5548
22:54:58|11.5528
22:55:00|11.5528
22:55:00|11.5504
22:55:01|11.5536
22:55:03|11.554
22:55:03|11.5565
22:55:04|11.5564
22:55:06|11.558
22:55:08|11.5572
22:55:09|11.556
22:55:10|11.5574
22:55:11|11.5574
22:55:12|11.556
22:55:13|11.556
22:55:14|11.556
22:55:15|11.556
22:55:16|11.556
22:55:17|11.5576
22:55:18|11.5576
22:55:19|11.5564
22:55:20|11.5564
22:55:22|11.5564
22:55:23|11.5564
22:55:23|11.5564
22:55:24|11.5564
22:55:26|11.5552
22:55:27|11.5564
22:55:28|11.5564
22:55:28|11.5564
22:55:30|11.5564
22:55:30|11.5566
22:55:31|11.5601
22:55:32|11.5601
22:55:33|11.5601
22:55:35|11.5652
22:55:36|11.5652
22:55:37|11.5667
22:55:38|11.5667
22:55:39|11.5667
22:55:40|11.5652
22:55:41|11.5652
22:55:42|11.5652
22:55:43|11.5628
22:55:44|11.5628
22:55:45|11.5598
22:55:46|11.5614
22:55:47|11.5648
22:55:48|11.5648
22:55:49|11.5608
22:55:50|11.562
22:55:51|11.5616
22:55:52|11.5608
22:55:54|11.5624
22:55:54|11.5624
22:55:56|11.5624
22:55:57|11.5624
22:55:57|11.5624
22:55:58|11.5624
22:56:00|11.5624
22:56:01|11.5576
22:56:02|11.5566
22:56:03|11.5425
22:56:04|11.5434
22:56:04|11.5444
22:56:06|11.5497
22:56:08|11.5489
22:56:09|11.5489
22:56:09|11.5427
22:56:11|11.5557
22:56:12|11.5557
22:56:13|11.5488
22:56:14|11.5488
22:56:16|11.5487
22:56:16|11.5524
22:56:17|11.5524
22:56:19|11.5545
22:56:20|11.5532
22:56:21|11.5532
22:56:22|11.5532
22:56:23|11.5508
22:56:24|11.5507
22:56:25|11.55
22:56:26|11.5468
22:56:27|11.5468
22:56:28|11.5468
22:56:29|11.5468
22:56:30|11.5468
22:56:30|11.5498
22:56:32|11.5537
22:56:33|11.5537
22:56:34|11.5537
22:56:35|11.5537
22:56:37|11.5537
22:56:38|11.5537
22:56:38|11.5532
22:56:39|11.5527
22:56:40|11.5542
22:56:41|11.5558
22:56:42|11.5558
22:56:44|11.5536
22:56:45|11.5536
22:56:46|11.5541
22:56:47|11.5541
22:56:48|11.5542
22:56:49|11.5542
22:56:50|11.5542
22:56:51|11.5616
22:56:52|11.5655
22:56:59|11.5806
22:56:59|11.5826
22:57:00|11.5833
22:57:01|11.583
22:57:02|11.583
22:57:03|11.5774
22:57:04|11.5774
22:57:05|11.5768
22:57:06|11.5768
22:57:07|11.5707
22:57:09|11.5726
22:57:09|11.5726
22:57:10|11.5726
22:57:12|11.5677
22:57:13|11.577
22:57:14|11.5816
22:57:15|11.5812
22:57:16|11.5861
22:57:17|11.5804
22:57:18|11.577
22:57:19|11.5774
22:57:20|11.5776
22:57:21|11.5776
22:57:22|11.5776
22:57:23|11.578
22:57:24|11.5824
22:57:25|11.5812
22:57:26|11.5822
22:57:27|11.5822
22:57:28|11.573
22:57:29|11.5693
22:57:30|11.5643
22:57:31|11.5608
22:57:32|11.5601
22:57:34|11.5601
22:57:34|11.5633
22:57:35|11.5668
22:57:36|11.5668
22:57:37|11.5668
22:57:38|11.568
22:57:39|11.568
22:57:40|11.5681
22:57:42|11.5704
22:57:43|11.57
22:57:43|11.5704
22:57:44|11.5704
22:57:45|11.5704
22:57:47|11.5743
22:57:48|11.5743
22:57:49|11.5743
22:57:49|11.5743
22:57:50|11.5744
22:57:51|11.5744
22:57:53|11.5748
22:57:53|11.5748
22:57:55|11.5761
22:57:55|11.5773
22:57:56|11.5748
22:57:57|11.5748
22:57:59|11.574
22:57:59|11.5769
22:58:00|11.5769
22:58:01|11.5769
22:58:02|11.5797
22:58:04|11.5816
22:58:04|11.5816
22:58:06|11.5816
22:58:06|11.5816
22:58:08|11.5816
22:58:09|11.584
22:58:11|11.586
22:58:11|11.5832
22:58:13|11.5832
22:58:14|11.5842
22:58:15|11.5842
22:58:15|11.5842
22:58:16|11.5842
22:58:17|11.5842
22:58:19|11.5837
22:58:19|11.5837
22:58:21|11.5837
22:58:22|11.584
22:58:22|11.5837
22:58:23|11.5837
22:58:25|11.5852
22:58:26|11.5836
22:58:26|11.5864
22:58:28|11.5861
22:58:28|11.5875
22:58:30|11.5875
22:58:30|11.5875
22:58:32|11.5875
22:58:33|11.5875
22:58:35|11.5883
22:58:36|11.588
22:58:36|11.5881
22:58:38|11.5881
22:58:38|11.5932
22:58:40|11.5928
22:58:41|11.5928
22:58:41|11.5924
22:58:43|11.598
22:58:44|11.5956
22:58:44|11.5956
22:58:45|11.5956
22:58:46|11.5943
22:58:47|11.5943
22:58:49|11.5943
22:58:49|11.5943
22:58:50|11.5943
22:58:51|11.5943
22:58:52|11.5925
22:58:53|11.5925
22:58:54|11.5925
22:58:56|11.5922
22:58:57|11.5936
22:58:57|11.5936
22:58:59|11.5936
22:59:00|11.5945
22:59:01|11.5935
22:59:02|11.596
22:59:03|11.5972
22:59:04|11.596
22:59:06|11.6004
22:59:07|11.6005
22:59:07|11.5985
22:59:08|11.5985
22:59:10|11.5993
22:59:12|11.6012
22:59:13|11.6004
22:59:14|11.6005
22:59:15|11.6007
22:59:17|11.6007
22:59:18|11.6009
22:59:19|11.5992
22:59:21|11.5992
22:59:21|11.5998
22:59:23|11.5977
22:59:24|11.5977
22:59:25|11.5971
22:59:25|11.5971
22:59:26|11.5971
22:59:28|11.5971
22:59:29|11.5976
22:59:29|11.5988
22:59:30|11.6003
22:59:32|11.6008
22:59:32|11.6007
22:59:33|11.6012
22:59:34|11.6012
22:59:35|11.6004
22:59:36|11.6004
22:59:37|11.6004
22:59:39|11.5979
22:59:40|11.598
22:59:41|11.6004
22:59:42|11.5996
22:59:43|11.5996
22:59:44|11.5987
22:59:45|11.598
22:59:46|11.5986
22:59:47|11.5986
22:59:48|11.5948
22:59:49|11.5948
22:59:50|11.5899
22:59:51|11.5899
22:59:52|11.5948
22:59:53|11.5957
22:59:54|11.5942
22:59:54|11.5942
22:59:56|11.5901
22:59:56|11.5901
22:59:57|11.59
22:59:59|11.5915
22:59:59|11.5915
23:00:01|11.594
23:00:02|11.5991
23:00:03|11.6001
23:00:04|11.5797
23:00:04|11.5722
23:00:06|11.5729
23:00:06|11.5756
23:00:08|11.5816
23:00:09|11.5899
23:00:10|11.5876
23:00:12|11.5781
23:00:12|11.54
23:00:13|11.5324
23:00:15|11.5316
23:00:16|11.5479
23:00:17|11.5502
23:00:18|11.5521
23:00:19|11.5522
23:00:20|11.5474
23:00:21|11.5438
23:00:22|11.5443
23:00:23|11.545
23:00:24|11.5472
23:00:25|11.5476
23:00:26|11.5485
23:00:27|11.5521
23:00:28|11.5536
23:00:29|11.5536
23:00:30|11.5536
23:00:31|11.5534
23:00:32|11.5534
23:00:33|11.5524
23:00:34|11.5524
23:00:35|11.5524
23:00:37|11.5559
23:00:37|11.5575
23:00:39|11.5575
23:00:40|11.556
23:00:41|11.5575
23:00:42|11.5559
23:00:43|11.5556
23:00:44|11.5556
23:00:45|11.5576
23:00:46|11.5576
23:00:47|11.5534
23:00:48|11.5544
23:00:50|11.5552
23:00:50|11.5572
23:00:51|11.5595
23:00:53|11.5585
23:00:54|11.5585
23:00:55|11.5595
23:00:55|11.5619
23:00:56|11.5617
23:00:57|11.564
23:00:59|11.5654
23:00:59|11.5697
23:01:00|11.5612
23:01:01|11.5612
23:01:02|11.5594
23:01:03|11.5594
23:01:04|11.5503
23:01:05|11.5592
23:01:06|11.5643
23:01:07|11.566
23:01:08|11.566
23:01:10|11.5594
23:01:10|11.5648
23:01:12|11.5689
23:01:14|11.5607
23:01:15|11.5501
23:01:16|11.5552
23:01:18|11.5587
23:01:19|11.5635
23:01:20|11.5635
23:01:21|11.5636
23:01:22|11.5558
23:01:23|11.5534
23:01:24|11.5534
23:01:25|11.5532
23:01:26|11.5584
23:01:27|11.5579
23:01:28|11.5581
23:01:29|11.5564
23:01:29|11.5622
23:01:31|11.5664
23:01:32|11.5664
23:01:33|11.5664
23:01:34|11.5716
23:01:35|11.5753
23:01:36|11.5816
23:01:37|11.5816
23:01:38|11.58
23:01:39|11.5788
23:01:40|11.5788
23:01:41|11.5784
23:01:43|11.58
23:01:44|11.5876
23:01:44|11.5852
23:01:45|11.5852
23:01:47|11.5825
23:01:47|11.5861
23:01:48|11.6098
23:01:49|11.5954
23:01:51|11.5954
23:01:52|11.5976
23:01:53|11.5961
23:01:54|11.5986
23:01:55|11.5986
23:01:56|11.588
23:01:57|11.5882
23:01:58|11.5812
23:01:59|11.5812
23:02:00|11.5798
23:02:01|11.581
23:02:02|11.5808
23:02:03|11.59
23:02:04|11.5882
23:02:05|11.5882
23:02:06|11.5918
23:02:07|11.581
23:02:09|11.581
23:02:09|11.59
23:02:10|11.59
23:02:11|11.5886
23:02:13|11.5868
23:02:14|11.5885
23:02:15|11.5885
23:02:17|11.5916
23:02:17|11.5916
23:02:19|11.5834
23:02:20|11.5834
23:02:21|11.584
23:02:21|11.5823
23:02:23|11.5823
23:02:23|11.5832
23:02:25|11.5832
23:02:26|11.5832
23:02:28|11.5832
23:02:29|11.5864
23:02:29|11.5893
23:02:31|11.5893
23:02:31|11.5886
23:02:32|11.594
23:02:33|11.594
23:02:35|11.593
23:02:36|11.5869
23:02:37|11.5924
23:02:37|11.5924
23:02:39|11.5906
23:02:40|11.5906
23:02:41|11.5906
23:02:42|11.594
23:02:42|11.5918
23:02:43|11.5882
23:02:45|11.5869
23:02:46|11.5869
23:02:47|11.5869
23:02:48|11.5916
23:02:49|11.5931
23:02:49|11.5912
23:02:51|11.5913
23:02:52|11.5913
23:02:53|11.5913
23:02:54|11.5913
23:02:55|11.5964
23:02:56|11.5942
23:02:57|11.5942
23:02:58|11.5916
23:02:59|11.5916
23:03:00|11.5915
23:03:01|11.5956
23:03:02|11.5956
23:03:04|11.5918
23:03:05|11.5918
23:03:05|11.5915
23:03:07|11.5896
23:03:07|11.5896
23:03:08|11.5896
23:03:09|11.5896
23:03:10|11.5946
23:03:11|11.5954
23:03:12|11.5965
23:03:14|11.5946
23:03:15|11.5946
23:03:17|11.5977
23:03:18|11.5977
23:03:19|11.5977
23:03:20|11.5977
23:03:21|11.5977
23:03:22|11.5977
23:03:23|11.5977
23:03:23|11.5977
23:03:25|11.5977
23:03:26|11.5977
23:03:27|11.5942
23:03:28|11.5942
23:03:29|11.5941
23:03:30|11.5919
23:03:31|11.5919
23:03:32|11.5919
23:03:33|11.5922
23:03:34|11.5922
23:03:35|11.5921
23:03:36|11.5921
23:03:37|11.5921
23:03:38|11.5948
23:03:39|11.5972
23:03:41|11.5941
23:03:41|11.5941
23:03:43|11.5909
23:03:44|11.5909
23:03:44|11.5909
23:03:45|11.5927
23:03:46|11.5927
23:03:47|11.5927
23:03:49|11.5927
23:03:50|11.5908
23:03:50|11.5908
23:03:52|11.5905
23:03:53|11.5905
23:03:54|11.5905
23:03:56|11.593
23:03:56|11.593
23:03:57|11.593
23:03:59|11.5952
23:04:00|11.5977
23:04:00|11.5956
23:04:02|11.596
23:04:03|11.596
23:04:04|11.6025
23:04:05|11.6025
23:04:06|11.6025
23:04:07|11.6025
23:04:08|11.6025
23:04:09|11.6028
23:04:10|11.6064
23:04:11|11.6064
23:04:12|11.6031
23:04:13|11.6031
23:04:14|11.6063
23:04:15|11.6026
23:04:17|11.6026
23:04:18|11.6026
23:04:19|11.6031
23:04:20|11.6014
23:04:21|11.6003
23:04:22|11.608
23:04:24|11.608
23:04:25|11.608
23:04:25|11.6117
23:04:26|11.6104
23:04:28|11.6098
23:04:28|11.6098
23:04:31|11.6071
23:04:32|11.6062
23:04:33|11.6055
23:04:34|11.6055
23:04:34|11.6085
23:04:35|11.6085
23:04:37|11.6085
23:04:38|11.6079
23:04:38|11.6079
23:04:39|11.6078
23:04:41|11.6078
23:04:41|11.6087
23:04:43|11.6087
23:04:44|11.6119
23:04:45|11.6134
23:04:46|11.6192
23:04:48|11.6162
23:04:48|11.6169
23:04:50|11.6169
23:04:51|11.6192
23:04:51|11.6192
23:04:52|11.6192
23:04:53|11.6195
23:04:55|11.6215
23:04:56|11.6215
23:04:56|11.6215
23:04:58|11.6201
23:04:59|11.6201
23:05:00|11.6183
23:05:01|11.6183
23:05:02|11.6204
23:05:02|11.623
23:05:04|11.6233
23:05:04|11.6244
23:05:06|11.6244
23:05:07|11.6231
23:05:07|11.6231
23:05:09|11.6231
23:05:09|11.6242
23:05:10|11.6242
23:05:12|11.6242
23:05:13|11.6254
23:05:14|11.6254
23:05:15|11.6281
23:05:16|11.6281
23:05:18|11.6295
23:05:18|11.6328
23:05:19|11.6302
23:05:20|11.6299
23:05:21|11.6299
23:05:23|11.6299
23:05:24|11.6341
23:05:25|11.6336
23:05:26|11.6336
23:05:27|11.6336
23:05:28|11.6344
23:05:29|11.6348
23:05:30|11.6348
23:05:31|11.6348
23:05:32|11.6364
23:05:33|11.6345
23:05:34|11.6345
23:05:35|11.6345
23:05:36|11.6345
23:05:37|11.6345
23:05:38|11.6392
23:05:39|11.6384
23:05:40|11.6352
23:05:41|11.6365
23:05:42|11.6365
23:05:43|11.6365
23:05:44|11.6365
23:05:45|11.6348
23:05:46|11.6348
23:05:47|11.6348
23:05:48|11.6363
23:05:49|11.6363
23:05:50|11.6401
23:05:52|11.6424
23:05:53|11.648
23:05:53|11.6477
23:05:54|11.6477
23:05:56|11.6477
23:05:57|11.6459
23:05:58|11.6459
23:05:59|11.6447
23:05:59|11.6468
23:06:01|11.6469
23:06:01|11.6469
23:06:02|11.6469
23:06:04|11.6471
23:06:05|11.6471
23:06:06|11.6465
23:06:07|11.6465
23:06:08|11.647
23:06:09|11.647
23:06:10|11.647
23:06:11|11.648
23:06:12|11.648
23:06:13|11.648
23:06:14|11.6472
23:06:15|11.6472
23:06:16|11.6434
23:06:18|11.6434
23:06:19|11.6434
23:06:20|11.6434
23:06:20|11.6434
23:06:22|11.6434
23:06:23|11.6384
23:06:24|11.6384
23:06:25|11.6348
23:06:26|11.6368
23:06:27|11.6368
23:06:28|11.6362
23:06:29|11.6362
23:06:30|11.6362
23:06:32|11.6386
23:06:32|11.6373
23:06:33|11.6373
23:06:35|11.6373
23:06:35|11.6334
23:06:36|11.6334
23:06:37|11.6334
23:06:38|11.6356
23:06:39|11.6356
23:06:41|11.6356
23:06:42|11.6356
23:06:42|11.6344
23:06:43|11.6344
23:06:45|11.6349
23:06:46|11.6349
23:06:46|11.6349
23:06:48|11.6349
23:06:49|11.6349
23:06:50|11.6334
23:06:51|11.6245
23:06:52|11.6245
23:06:53|11.6325
23:06:54|11.6349
23:06:55|11.6349
23:06:56|11.6349
23:06:57|11.6312
23:06:58|11.6312
23:06:59|11.6312
23:07:00|11.632
23:07:01|11.6326
23:07:02|11.6326
23:07:03|11.6326
23:07:04|11.6326
23:07:05|11.6326
23:07:06|11.6326
23:07:07|11.6272
23:07:08|11.6274
23:07:09|11.6274
23:07:10|11.6274
23:07:11|11.6272
23:07:12|11.6273
23:07:13|11.6273
23:07:14|11.6273
23:07:15|11.6273
23:07:16|11.6294
23:07:17|11.6293
23:07:18|11.6295
23:07:19|11.6295
23:07:20|11.6312
23:07:21|11.6312
23:07:23|11.6312
23:07:24|11.6303
23:07:25|11.6303
23:07:26|11.6215
23:07:28|11.6215
23:07:28|11.6215
23:07:29|11.6216
23:07:31|11.6196
23:07:31|11.6196
23:07:33|11.6196
23:07:34|11.6196
23:07:34|11.6196
23:07:36|11.6196
23:07:37|11.6196
23:07:38|11.6186
23:07:39|11.6186
23:07:40|11.6186
23:07:41|11.6159
23:07:42|11.6176
23:07:43|11.6176
23:07:44|11.6176
23:07:45|11.6176
23:07:46|11.6193
23:07:47|11.6193
23:07:48|11.6193
23:07:49|11.6193
23:07:50|11.62
23:07:51|11.6214
23:07:52|11.6214
23:07:53|11.6214
23:07:54|11.6214
23:07:55|11.624
23:07:56|11.624
23:07:57|11.624
23:07:58|11.624
23:07:59|11.624
23:08:00|11.624
23:08:01|11.624
23:08:02|11.6259
23:08:03|11.6259
23:08:04|11.6259
23:08:05|11.6259
23:08:06|11.6306
23:08:07|11.6306
23:08:08|11.6306
23:08:09|11.6306
23:08:10|11.6306
23:08:11|11.6281
23:08:12|11.6281
23:08:13|11.6293
23:08:14|11.6293
23:08:15|11.6252
23:08:16|11.6254
23:08:17|11.6254
23:08:18|11.6216
23:08:19|11.6204
23:08:21|11.6204
23:08:21|11.62
23:08:23|11.62
23:08:24|11.62
23:08:25|11.6201
23:08:26|11.6096
23:08:27|11.6096
23:08:28|11.6096
23:08:30|11.6096
23:08:30|11.6174
23:08:32|11.6201
23:08:33|11.6201
23:08:34|11.6201
23:08:34|11.6246
23:08:36|11.6232
23:08:36|11.6245
23:08:38|11.6228
23:08:39|11.6218
23:08:40|11.6218
23:08:41|11.6218
23:08:42|11.6218
23:08:44|11.622
23:08:45|11.62
23:08:45|11.62
23:08:46|11.62
23:08:48|11.62
23:08:49|11.6218
23:08:49|11.6207
23:08:50|11.6207
23:08:51|11.6244
23:08:53|11.6248
23:08:54|11.6299
23:08:54|11.6299
23:08:55|11.6267
23:08:56|11.6267
23:08:57|11.6267
23:08:58|11.6267
23:08:59|11.6267
23:09:00|11.6267
23:09:02|11.6279
23:09:02|11.6279
23:09:03|11.6278
23:09:05|11.6278
23:09:06|11.6278
23:09:07|11.6278
23:09:08|11.6278
23:09:09|11.63
23:09:10|11.63
23:09:11|11.63
23:09:12|11.63
23:09:13|11.63
23:09:14|11.63
23:09:15|11.63
23:09:16|11.6247
23:09:17|11.63
23:09:18|11.63
23:09:19|11.6258
23:09:21|11.6258
23:09:23|11.6258
23:09:23|11.6258
23:09:25|11.6258
23:09:26|11.6258
23:09:28|11.6258
23:09:29|11.6258
23:09:30|11.6224
23:09:30|11.6215
23:09:31|11.6215
23:09:33|11.6214
23:09:34|11.62
23:09:35|11.62
23:09:36|11.62
23:09:37|11.6112
23:09:38|11.6109
23:09:39|11.6109
23:09:40|11.6105
23:09:41|11.6122
23:09:42|11.6137
23:09:43|11.6137
23:09:44|11.6137
23:09:45|11.6137
23:09:46|11.6137
23:09:47|11.6137
23:09:48|11.6137
23:09:49|11.6111
23:09:50|11.6116
23:09:51|11.6116
23:09:52|11.6116
23:09:53|11.6116
23:09:54|11.6116
23:09:55|11.6116
23:09:56|11.6116
23:09:58|11.611
23:09:58|11.6111
23:09:59|11.6111
23:10:01|11.6111
23:10:01|11.6111
23:10:02|11.6111
23:10:03|11.6111
23:10:04|11.6112
23:10:05|11.6112
23:10:07|11.6112
23:10:08|11.6112
23:10:08|11.6163
23:10:09|11.6163
23:10:10|11.6163
23:10:11|11.6207
23:10:13|11.6207
23:10:14|11.6231
23:10:14|11.6194
23:10:16|11.6194
23:10:17|11.6194
23:10:18|11.6194
23:10:19|11.6171
23:10:20|11.6171
23:10:22|11.6171
23:10:23|11.6194
23:10:24|11.6194
23:10:26|11.6194
23:10:27|11.6194
23:10:28|11.6236
23:10:29|11.6236
23:10:30|11.6236
23:10:31|11.6236
23:10:32|11.6236
23:10:33|11.6236
23:10:34|11.6236
23:10:36|11.63
23:10:37|11.6381
23:10:38|11.6391
23:10:39|11.6391
23:10:39|11.6404
23:10:41|11.6396
23:10:42|11.6396
23:10:43|11.6396
23:10:44|11.6396
23:10:44|11.6396
23:10:45|11.6396
23:10:46|11.6396
23:10:47|11.6403
23:10:49|11.6403
23:10:49|11.6403
23:10:51|11.6399
23:10:51|11.6399
23:10:53|11.6399
23:10:54|11.6399
23:10:54|11.6399
23:10:56|11.6399
23:10:57|11.6399
23:10:58|11.6399
23:10:59|11.6399
23:11:00|11.6399
23:11:01|11.6534
23:11:02|11.6537
23:11:03|11.6538
23:11:04|11.6538
23:11:04|11.6551
23:11:06|11.6551
23:11:07|11.6551
23:11:08|11.6506
23:11:09|11.6506
23:11:10|11.6506
23:11:11|11.6506
23:11:12|11.6506
23:11:14|11.6506
23:11:14|11.6506
23:11:15|11.6498
23:11:16|11.6496
23:11:17|11.6302
23:11:18|11.6283
23:11:19|11.6321
23:11:20|11.6326
23:11:22|11.6344
23:11:23|11.6344
23:11:25|11.6348
23:11:25|11.6328
23:11:27|11.6324
23:11:28|11.6315
23:11:28|11.6315
23:11:30|11.6315
23:11:31|11.6315
23:11:32|11.6335
23:11:34|11.635
23:11:34|11.635
23:11:36|11.6349
23:11:37|11.6339
23:11:37|11.6336
23:11:38|11.6411
23:11:39|11.6424
23:11:40|11.6431
23:11:41|11.6431
23:11:42|11.6419
23:11:44|11.6419
23:11:44|11.6419
23:11:46|11.6447
23:11:46|11.6447
23:11:48|11.6447
23:11:48|11.6484
23:11:50|11.6546
23:11:51|11.652
23:11:52|11.652
23:11:53|11.652
23:11:54|11.6542
23:11:54|11.6449
23:11:56|11.648
23:11:57|11.648
23:11:58|11.6468
23:11:59|11.6457
23:12:00|11.6448
23:12:01|11.6448
23:12:03|11.6448
23:12:04|11.646
23:12:05|11.6471
23:12:06|11.6471
23:12:06|11.6471
23:12:08|11.6471
23:12:09|11.6417
23:12:09|11.642
23:12:11|11.642
23:12:12|11.642
23:12:12|11.642
23:12:14|11.6455
23:12:15|11.6455
23:12:15|11.6455
23:12:17|11.6455
23:12:17|11.6455
23:12:19|11.6455
23:12:20|11.6455
23:12:22|11.6431
23:12:22|11.6431
23:12:24|11.642
23:12:24|11.6448
23:12:25|11.6448
23:12:26|11.6436
23:12:27|11.6436
23:12:29|11.6417
23:12:30|11.6417
23:12:31|11.6302
23:12:32|11.6287
23:12:34|11.6292
23:12:34|11.6292
23:12:36|11.6292
23:12:37|11.6292
23:12:38|11.6292
23:12:39|11.6291
23:12:40|11.6275
23:12:42|11.6276
23:12:42|11.6279
23:12:43|11.6279
23:12:45|11.6394
23:12:46|11.6296
23:12:48|11.63
23:12:49|11.632
23:12:50|11.6323
23:12:50|11.6364
23:12:52|11.6351
23:12:53|11.6418
23:12:53|11.6437
23:12:54|11.6439
23:12:56|11.6417
23:12:57|11.6453
23:12:57|11.6453
23:12:59|11.6471
23:12:59|11.6471
23:13:01|11.6471
23:13:02|11.6471
23:13:03|11.6449
23:13:04|11.6449
23:13:04|11.642
23:13:06|11.6474
23:13:06|11.6474
23:13:08|11.6474
23:13:08|11.656
23:13:10|11.6557
23:13:10|11.6557
23:13:11|11.6572
23:13:14|11.6546
23:13:15|11.6546
23:13:15|11.654
23:13:17|11.6547
23:13:18|11.6547
23:13:18|11.6535
23:13:19|11.6496
23:13:21|11.6496
23:13:21|11.6508
23:13:23|11.6534
23:13:24|11.6534
23:13:25|11.6534
23:13:26|11.6524
23:13:27|11.6546
23:13:29|11.6543
23:13:30|11.6543
23:13:31|11.6584
23:13:32|11.658
23:13:33|11.6574
23:13:35|11.6584
23:13:35|11.6606
23:13:37|11.6596
23:13:38|11.6596
23:13:39|11.6627
23:13:40|11.6583
23:13:41|11.6583
23:13:42|11.6583
23:13:43|11.6583
23:13:43|11.6624
23:13:44|11.6624
23:13:46|11.662
23:13:47|11.662
23:13:49|11.662
23:13:50|11.662
23:13:51|11.6592
23:13:52|11.6592
23:13:53|11.66
23:13:54|11.66
23:13:55|11.66
23:13:56|11.6594
23:13:57|11.6594
23:13:59|11.657
23:14:00|11.6535
23:14:02|11.6535
23:14:02|11.6577
23:14:03|11.6832
23:14:04|11.6808
23:14:05|11.6743
23:14:07|11.674
23:14:07|11.6721
23:14:08|11.6728
23:14:09|11.6742
23:14:10|11.6738
23:14:11|11.6738
23:14:13|11.6768
23:14:14|11.6768
23:14:15|11.6743
23:14:16|11.6743
23:14:16|11.6743
23:14:18|11.6728
23:14:18|11.6721
23:14:20|11.6719
23:14:20|11.6715
23:14:22|11.6693
23:14:23|11.6693
23:14:24|11.6693
23:14:25|11.6679
23:14:26|11.6687
23:14:27|11.6687
23:14:28|11.6687
23:14:29|11.6711
23:14:31|11.6711
23:14:32|11.6718
23:14:33|11.6718
23:14:33|11.6718
23:14:35|11.6718
23:14:35|11.6717
23:14:36|11.6717
23:14:37|11.6717
23:14:39|11.67
23:14:40|11.67
23:14:40|11.67
23:14:42|11.67
23:14:43|11.6687
23:14:44|11.671
23:14:44|11.671
23:14:46|11.6725
23:14:47|11.6725
23:14:48|11.6725
23:14:49|11.6715
23:14:50|11.6756
23:14:50|11.6756
23:14:52|11.6782
23:14:52|11.6791
23:14:55|11.6791
23:14:55|11.6805
23:14:56|11.6805
23:14:58|11.6775
23:14:59|11.6775
23:15:00|11.6775
23:15:00|11.6775
23:15:01|11.6775
23:15:02|11.6775
23:15:04|11.6775
23:15:04|11.6775
23:15:05|11.6806
23:15:06|11.6788
23:15:07|11.6788
23:15:08|11.6788
23:15:09|11.6788
23:15:10|11.6739
23:15:11|11.6739
23:15:12|11.6739
23:15:13|11.6739
23:15:15|11.6739
23:15:16|11.6769
23:15:16|11.6788
23:15:18|11.6808
23:15:18|11.6784
23:15:19|11.6784
23:15:20|11.6776
23:15:21|11.6776
23:15:22|11.6776
23:15:24|11.6776
23:15:25|11.6776
23:15:26|11.6787
23:15:27|11.6787
23:15:28|11.6787
23:15:29|11.6787
23:15:30|11.6787
23:15:31|11.6796
23:15:32|11.6784
23:15:33|11.6784
23:15:34|11.6784
23:15:36|11.6805
23:15:36|11.6819
23:15:38|11.6828
23:15:39|11.6828
23:15:40|11.6824
23:15:41|11.6844
23:15:42|11.6793
23:15:43|11.6788
23:15:45|11.6788
23:15:46|11.6788
23:15:46|11.6788
23:15:48|11.6788
23:15:49|11.6788
23:15:49|11.6788
23:15:51|11.6788
23:15:52|11.6788
23:15:53|11.6788
23:15:54|11.6788
23:15:54|11.6805
23:15:55|11.6787
23:15:56|11.6787
23:15:57|11.6787
23:15:59|11.6803
23:16:00|11.6803
23:16:01|11.6849
23:16:02|11.6849
23:16:03|11.6818
23:16:04|11.6818
23:16:05|11.6823
23:16:06|11.6823
23:16:08|11.6833
23:16:08|11.6833
23:16:09|11.6867
23:16:10|11.6866
23:16:11|11.6866
23:16:13|11.6866
23:16:13|11.6911
23:16:14|11.6911
23:16:16|11.6911
23:16:17|11.6916
23:16:18|11.6916
23:16:18|11.6916
23:16:19|11.6988
23:16:20|11.6985
23:16:21|11.6985
23:16:22|11.6999
23:16:24|11.7016
23:16:24|11.7016
23:16:25|11.7086
23:16:27|11.7086
23:16:28|11.7128
23:16:28|11.711
23:16:29|11.7137
23:16:31|11.7137
23:16:32|11.7172
23:16:32|11.7184
23:16:33|11.7184
23:16:35|11.7184
23:16:36|11.7206
23:16:38|11.7183
23:16:39|11.715
23:16:39|11.7148
23:16:41|11.7119
23:16:42|11.7119
23:16:44|11.7119
23:16:45|11.7119
23:16:45|11.714
23:16:47|11.714
23:16:48|11.7124
23:16:49|11.7124
23:16:50|11.7143
23:16:50|11.7155
23:16:51|11.7155
23:16:52|11.7155
23:16:53|11.7155
23:16:54|11.7167
23:16:56|11.7167
23:16:56|11.7202
23:16:58|11.7194
23:16:58|11.7177
23:16:59|11.7177
23:17:01|11.7147
23:17:02|11.714
23:17:02|11.714
23:17:03|11.714
23:17:04|11.7131
23:17:05|11.7131
23:17:07|11.7131
23:17:07|11.7131
23:17:08|11.7131
23:17:09|11.7239
23:17:11|11.7239
23:17:11|11.7239
23:17:12|11.7154
23:17:13|11.7154
23:17:14|11.7178
23:17:15|11.7178
23:17:16|11.7178
23:17:18|11.7202
23:17:19|11.7202
23:17:19|11.7154
23:17:20|11.7154
23:17:22|11.7154
23:17:23|11.7154
23:17:23|11.7154
23:17:25|11.7154
23:17:25|11.7154
23:17:27|11.7154
23:17:28|11.7164
23:17:29|11.7164
23:17:30|11.7164
23:17:31|11.7164
23:17:32|11.7164
23:17:33|11.7164
23:17:34|11.7164
23:17:35|11.7156
23:17:36|11.7156
23:17:36|11.7159
23:17:38|11.7159
23:17:38|11.7159
23:17:40|11.7159
23:17:41|11.7159
23:17:41|11.7159
23:17:43|11.7155
23:17:45|11.7155
23:17:45|11.7155
23:17:47|11.7155
23:17:48|11.7155
23:17:48|11.7176
23:17:50|11.719
23:17:51|11.719
23:17:51|11.721
23:17:53|11.7212
23:17:54|11.7212
23:17:55|11.7137
23:17:56|11.7113
23:17:57|11.7113
23:17:58|11.7113
23:17:59|11.7113
23:18:00|11.7113
23:18:01|11.7109
23:18:02|11.7116
23:18:03|11.7117
23:18:04|11.7117
23:18:05|11.7117
23:18:06|11.7117
23:18:07|11.7155
23:18:08|11.7155
23:18:09|11.7171
23:18:10|11.7136
23:18:11|11.7114
23:18:12|11.7039
23:18:13|11.7039
23:18:14|11.7031
23:18:15|11.7002
23:18:16|11.7001
23:18:17|11.7001
23:18:18|11.7001
23:18:20|11.7001
23:18:21|11.7001
23:18:22|11.7001
23:18:22|11.7001
23:18:24|11.7014
23:18:24|11.7014
23:18:25|11.7023
23:18:26|11.7023
23:18:27|11.707
23:18:29|11.707
23:18:29|11.707
23:18:30|11.707
23:18:32|11.7134
23:18:32|11.7134
23:18:33|11.7134
23:18:34|11.7153
23:18:35|11.7153
23:18:37|11.7153
23:18:38|11.7153
23:18:39|11.7123
23:18:40|11.7123
23:18:42|11.7162
23:18:42|11.7162
23:18:43|11.7162
23:18:45|11.7135
23:18:46|11.7111
23:18:47|11.7111
23:18:48|11.7111
23:18:49|11.7111
23:18:50|11.7151
23:18:51|11.7151
23:18:51|11.7151
23:18:52|11.715
23:18:54|11.715
23:18:55|11.715
23:18:56|11.715
23:18:57|11.715
23:18:58|11.715
23:18:59|11.715
23:19:00|11.7184
23:19:01|11.7196
23:19:02|11.7203
23:19:03|11.7239
23:19:04|11.8001
23:19:05|11.8
23:19:06|11.8
23:19:07|11.8
23:19:08|11.8029
23:19:10|11.7952
23:19:10|11.792
23:19:12|11.7888
23:19:12|11.7788
23:19:13|11.7781
23:19:14|11.7885
23:19:15|11.7832
23:19:17|11.7785
23:19:17|11.7777
23:19:18|11.782
23:19:19|11.7722
23:19:21|11.7722
23:19:21|11.7653
23:19:22|11.7602
23:19:23|11.7667
23:19:24|11.7689
23:19:25|11.7701
23:19:26|11.7699
23:19:27|11.7712
23:19:28|11.7712
23:19:29|11.7607
23:19:30|11.7607
23:19:31|11.7654
23:19:32|11.7655
23:19:33|11.7655
23:19:34|11.7636
23:19:35|11.7578
23:19:36|11.7604
23:19:37|11.7649
23:19:39|11.7668
23:19:40|11.7632
23:19:41|11.7664
23:19:41|11.7676
23:19:43|11.7676
23:19:44|11.77
23:19:45|11.7713
23:19:46|11.772
23:19:47|11.8192
23:19:49|11.8152
23:19:50|11.8156
23:19:51|11.814
23:19:52|11.8113
23:19:53|11.8104
23:19:54|11.8112
23:19:55|11.8112
23:19:56|11.8124
23:19:57|11.8117
23:19:58|11.8114
23:19:59|11.8114
23:20:00|11.8144
23:20:01|11.8198
23:20:02|11.8234
23:20:03|11.8234
23:20:04|11.8232
23:20:06|11.82
23:20:06|11.8204
23:20:07|11.8161
23:20:08|11.8217
23:20:09|11.8201
23:20:10|11.8166
23:20:12|11.8156
23:20:13|11.8144
23:20:14|11.8144
23:20:15|11.818
23:20:16|11.818
23:20:17|11.8198
23:20:18|11.8168
23:20:19|11.8168
23:20:20|11.8168
23:20:22|11.8168
23:20:22|11.8157
23:20:23|11.8018
23:20:24|11.8027
23:20:25|11.8034
23:20:26|11.8
23:20:27|11.8008
23:20:28|11.8056
23:20:29|11.8012
23:20:30|11.8044
23:20:32|11.8012
23:20:32|11.7977
23:20:33|11.7977
23:20:34|11.7999
23:20:35|11.8032
23:20:36|11.8057
23:20:38|11.8381
23:20:38|11.8373
23:20:41|11.8397
23:20:41|11.8305
23:20:43|11.8343
23:20:44|11.8343
23:20:45|11.8343
23:20:46|11.8343
23:20:47|11.8305
23:20:47|11.8312
23:20:49|11.8312
23:20:49|11.8318
23:20:51|11.8318
23:20:51|11.8374
23:20:53|11.8374
23:20:54|11.8364
23:20:55|11.8378
23:20:57|11.8362
23:20:57|11.8361
23:20:59|11.8315
23:21:00|11.829
23:21:00|11.8291
23:21:02|11.8349
23:21:03|11.8354
23:21:03|11.837
23:21:05|11.8389
23:21:05|11.8363
23:21:07|11.8363
23:21:08|11.8328
23:21:09|11.8532
23:21:10|11.8518
23:21:11|11.85
23:21:12|11.8512
23:21:13|11.85
23:21:14|11.8512
23:21:15|11.8509
23:21:16|11.8513
23:21:17|11.8502
23:21:18|11.8502
23:21:19|11.8508
23:21:20|11.8504
23:21:21|11.8501
23:21:22|11.85
23:21:23|11.8513
23:21:24|11.8511
23:21:25|11.8511
23:21:26|11.8508
23:21:27|11.8516
23:21:28|11.8508
23:21:29|11.8513
23:21:30|11.8513
23:21:31|11.8513
23:21:32|11.8504
23:21:33|11.8501
23:21:34|11.8503
23:21:35|11.8503
23:21:36|11.85
23:21:37|11.8572
23:21:39|11.8581
23:21:40|11.8584
23:21:40|11.8601
23:21:42|11.8544
23:21:43|11.8544
23:21:44|11.8552
23:21:45|11.8552
23:21:46|11.8537
23:21:47|11.8513
23:21:48|11.8513
23:21:49|11.8512
23:21:50|11.8512
23:21:51|11.8512
23:21:52|11.8525
23:21:53|11.8538
23:21:54|11.8529
23:21:55|11.8517
23:21:56|11.8517
23:21:57|11.8546
23:21:58|11.8546
23:21:59|11.8533
23:22:00|11.8533
23:22:01|11.8533
23:22:02|11.8533
23:22:03|11.8545
23:22:04|11.8537
23:22:05|11.8525
23:22:06|11.8528
23:22:07|11.8518
23:22:08|11.8519
23:22:09|11.8501
23:22:10|11.8504
23:22:11|11.8504
23:22:12|11.8507
23:22:13|11.8507
23:22:14|11.8507
23:22:15|11.8541
23:22:16|11.8531
23:22:17|11.8531
23:22:18|11.8537
23:22:20|11.8537
23:22:20|11.8537
23:22:21|11.8537
23:22:23|11.8537
23:22:23|11.8548
23:22:24|11.8561
23:22:25|11.8561
23:22:26|11.8561
23:22:27|11.8561
23:22:28|11.8579
23:22:29|11.8579
23:22:30|11.8577
23:22:31|11.8577
23:22:32|11.8572
23:22:33|11.8572
23:22:34|11.8565
23:22:35|11.8567
23:22:36|11.8584
23:22:38|11.8584
23:22:38|11.8584
23:22:39|11.8573
23:22:40|11.8574
23:22:41|11.8567
23:22:43|11.8573
23:22:44|11.8581
23:22:45|11.8581
23:22:46|11.8581
23:22:47|11.8581
23:22:48|11.8581
23:22:49|11.8597
23:22:50|11.8597
23:22:51|11.8581
23:22:52|11.8585
23:22:53|11.8585
23:22:54|11.8585
23:22:55|11.8585
23:22:56|11.8585
23:22:57|11.8568
23:22:58|11.8568
23:22:59|11.8567
23:23:00|11.8566
23:23:01|11.8884
23:23:02|11.8859
23:23:03|11.8828
23:23:04|11.8829
23:23:05|11.8829
23:23:06|11.88
23:23:07|11.8814
23:23:08|11.8813
23:23:10|11.88
23:23:11|11.8802
23:23:11|11.88
23:23:12|11.8803
23:23:13|11.882
23:23:14|11.882
23:23:16|11.8801
23:23:17|11.8801
23:23:17|11.8821
23:23:19|11.8821
23:23:19|11.8815
23:23:21|11.882
23:23:21|11.882
23:23:23|11.8821
23:23:23|11.8815
23:23:25|11.8815
23:23:26|11.8815
23:23:27|11.8815
23:23:28|11.8815
23:23:29|11.8817
23:23:30|11.8817
23:23:31|11.8832
23:23:32|11.8833
23:23:33|11.8884
23:23:34|11.8884
23:23:35|11.8869
23:23:36|11.8881
23:23:37|11.888
23:23:38|11.8882
23:23:38|11.8824
23:23:40|11.8828
23:23:40|11.8828
23:23:41|11.8828
23:23:44|11.8861
23:23:45|11.8845
23:23:46|11.8845
23:23:48|11.8845
23:23:49|11.8835
23:23:50|11.8844
23:23:50|11.8843
23:23:51|11.8843
23:23:53|11.876
23:23:53|11.8736
23:23:54|11.8682
23:23:55|11.87
23:23:57|11.8693
23:23:57|11.8699
23:23:59|11.8568
23:23:59|11.8556
23:24:01|11.8556
23:24:02|11.8602
23:24:02|11.8605
23:24:04|11.8568
23:24:05|11.8801
23:24:05|11.884
23:24:06|11.8804
23:24:07|11.88
23:24:08|11.874
23:24:09|11.877
23:24:11|11.8742
23:24:12|11.8742
23:24:13|11.8678
23:24:14|11.8678
23:24:15|11.862
23:24:16|11.8658
23:24:17|11.8658
23:24:18|11.8648
23:24:19|11.8675
23:24:20|11.8688
23:24:21|11.8688
23:24:22|11.8688
23:24:23|11.868
23:24:24|11.8697
23:24:25|11.8697
23:24:26|11.8697
23:24:27|11.8733
23:24:28|11.8644
23:24:29|11.8644
23:24:30|11.8644
23:24:31|11.8638
23:24:32|11.8637
23:24:33|11.8641
23:24:35|11.8629
23:24:35|11.8629
23:24:36|11.8629
23:24:38|11.862
23:24:38|11.862
23:24:39|11.862
23:24:40|11.86
23:24:41|11.8601
23:24:42|11.8601
23:24:44|11.8601
23:24:46|11.8601
23:24:46|11.86
23:24:48|11.86
23:24:49|11.8581
23:24:49|11.8499
23:24:51|11.8499
23:24:52|11.8491
23:24:53|11.8467
23:24:54|11.8467
23:24:55|11.8442
23:24:55|11.8409
23:24:58|11.8409
23:24:58|11.8409
23:24:59|11.8435
23:25:00|11.8436
23:25:01|11.8444
23:25:03|11.8481
23:25:04|11.845
23:25:04|11.8471
23:25:06|11.847
23:25:07|11.847
23:25:07|11.8449
23:25:08|11.8416
23:25:10|11.8416
23:25:10|11.8416
23:25:12|11.8417
23:25:12|11.8417
23:25:13|11.8417
23:25:14|11.8417
23:25:15|11.8401
23:25:16|11.8401
23:25:17|11.8401
23:25:19|11.8382
23:25:19|11.8382
23:25:20|11.8424
23:25:21|11.8417
23:25:22|11.8436
23:25:24|11.8437
23:25:24|11.8463
23:25:26|11.8483
23:25:26|11.8495
23:25:27|11.8421
23:25:28|11.8377
23:25:30|11.8377
23:25:30|11.8377
23:25:31|11.8377
23:25:32|11.8385
23:25:33|11.8385
23:25:34|11.8385
23:25:35|11.8384
23:25:36|11.8446
23:25:37|11.8445
23:25:39|11.8413
23:25:40|11.8401
23:25:40|11.838
23:25:41|11.838
23:25:43|11.8367
23:25:43|11.8344
23:25:44|11.8344
23:25:46|11.8344
23:25:47|11.8343
23:25:48|11.8343
23:25:50|11.8343
23:25:50|11.8343
23:25:52|11.8343
23:25:52|11.8261
23:25:54|11.8304
23:25:54|11.8304
23:25:55|11.8272
23:25:57|11.8234
23:25:58|11.8162
23:25:59|11.8198
23:26:00|11.8199
23:26:02|11.8173
23:26:03|11.8173
23:26:04|11.8173
23:26:05|11.8182
23:26:05|11.8182
23:26:07|11.8176
23:26:08|11.8183
23:26:09|11.8149
23:26:10|11.8144
23:26:11|11.8219
23:26:13|11.8161
23:26:13|11.8161
23:26:14|11.8161
23:26:15|11.8207
23:26:16|11.8231
23:26:17|11.8231
23:26:18|11.8217
23:26:20|11.8217
23:26:20|11.8217
23:26:22|11.8217
23:26:23|11.8265
23:26:23|11.8282
23:26:24|11.8282
23:26:25|11.8282
23:26:26|11.8269
23:26:28|11.8269
23:26:28|11.8233
23:26:30|11.8233
23:26:30|11.8171
23:26:31|11.8171
23:26:32|11.8147
23:26:33|11.8147
23:26:35|11.8183
23:26:35|11.8183
23:26:36|11.815
23:26:37|11.815
23:26:38|11.8148
23:26:39|11.8128
23:26:40|11.8128
23:26:41|11.8127
23:26:42|11.8127
23:26:44|11.8169
23:26:45|11.8182
23:26:45|11.8182
23:26:47|11.8162
23:26:48|11.8162
23:26:49|11.8162
23:26:50|11.8162
23:26:51|11.8162
23:26:52|11.8162
23:26:53|11.8162
23:26:54|11.8162
23:26:55|11.8162
23:26:56|11.8162
23:26:57|11.8162
23:26:58|11.8162
23:26:59|11.8162
23:27:00|11.8162
23:27:01|11.815
23:27:02|11.815
23:27:03|11.815
23:27:04|11.815
23:27:05|11.8151
23:27:06|11.8166
23:27:07|11.8166
23:27:08|11.8186
23:27:09|11.8186
23:27:10|11.8162
23:27:11|11.8162
23:27:12|11.8162
23:27:13|11.8151
23:27:14|11.8195
23:27:16|11.801
23:27:16|11.8013
23:27:17|11.8
23:27:18|11.7974
23:27:20|11.7899
23:27:20|11.7887
23:27:21|11.7907
23:27:22|11.7907
23:27:23|11.7918
23:27:24|11.7918
23:27:26|11.7942
23:27:26|11.7956
23:27:28|11.7928
23:27:28|11.7867
23:27:30|11.7807
23:27:30|11.7792
23:27:31|11.7768
23:27:33|11.7768
23:27:34|11.7741
23:27:34|11.7739
23:27:35|11.7739
23:27:36|11.7664
23:27:37|11.7645
23:27:38|11.7648
23:27:39|11.76
23:27:40|11.76
23:27:41|11.7622
23:27:42|11.766
23:27:43|11.767
23:27:44|11.762
23:27:45|11.7676
23:27:46|11.7676
23:27:48|11.7643
23:27:49|11.7611
23:27:50|11.7611
23:27:52|11.7654
23:27:53|11.7628
23:27:54|11.7719
23:27:55|11.7678
23:27:56|11.7609
23:27:57|11.7609
23:27:58|11.7604
23:27:59|11.7604
23:28:00|11.7607
23:28:01|11.7607
23:28:02|11.7617
23:28:04|11.7617
23:28:04|11.7608
23:28:05|11.7611
23:28:06|11.7611
23:28:07|11.7611
23:28:08|11.7532
23:28:09|11.7552
23:28:10|11.758
23:28:12|11.7617
23:28:12|11.7617
23:28:13|11.7617
23:28:14|11.7606
23:28:15|11.7619
23:28:17|11.7631
23:28:17|11.7602
23:28:19|11.7643
23:28:19|11.7631
23:28:20|11.7655
23:28:21|11.7667
23:28:22|11.7657
23:28:24|11.7657
23:28:24|11.7715
23:28:25|11.7715
23:28:26|11.7715
23:28:27|11.7715
23:28:28|11.7708
23:28:29|11.7713
23:28:30|11.7713
23:28:31|11.7729
23:28:33|11.7729
23:28:33|11.7751
23:28:34|11.7776
23:28:35|11.7776
23:28:36|11.7776
23:28:38|11.7776
23:28:39|11.7776
23:28:39|11.7739
23:28:40|11.7741
23:28:41|11.7741
23:28:43|11.7763
23:28:43|11.7763
23:28:45|11.7763
23:28:46|11.7763
23:28:46|11.7763
23:28:47|11.7752
23:28:48|11.776
23:28:50|11.776
23:28:51|11.7764
23:28:52|11.7764
23:28:53|11.7764
23:28:54|11.7764
23:28:55|11.7798
23:28:56|11.7821
23:28:57|11.7835
23:28:58|11.7835
23:28:59|11.7835
23:29:00|11.7835
23:29:01|11.7835
23:29:02|11.7867
23:29:03|11.7871
23:29:04|11.7887
23:29:05|11.7871
23:29:06|11.7871
23:29:07|11.7847
23:29:09|11.7847
23:29:09|11.7871
23:29:10|11.7847
23:29:12|11.7823
23:29:12|11.7823
23:29:14|11.7821
23:29:14|11.7821
23:29:16|11.7847
23:29:16|11.7847
23:29:17|11.7835
23:29:18|11.7835
23:29:19|11.7787
23:29:20|11.7787
23:29:22|11.777
23:29:22|11.7787
23:29:23|11.7823
23:29:24|11.7823
23:29:26|11.7823
23:29:27|11.7826
23:29:28|11.7826
23:29:28|11.782
23:29:29|11.782
23:29:30|11.7943
23:29:32|11.7943
23:29:33|11.7883
23:29:34|11.7872
23:29:35|11.7872
23:29:36|11.7872
23:29:37|11.7872
23:29:38|11.7907
23:29:39|11.7941
23:29:40|11.7941
23:29:41|11.7941
23:29:42|11.792
23:29:43|11.792
23:29:44|11.792
23:29:45|11.792
23:29:46|11.792
23:29:47|11.7945
23:29:48|11.7945
23:29:50|11.7921
23:29:50|11.7921
23:29:52|11.7921
23:29:52|11.7921
23:29:55|11.7921
23:29:56|11.7898
23:29:57|11.7898
23:29:57|11.7898
23:29:59|11.7904
23:30:01|11.7904
23:30:02|11.7904
23:30:02|11.7904
23:30:03|11.7904
23:30:05|11.7883
23:30:06|11.8032
23:30:07|11.8032
23:30:08|11.8032
23:30:09|11.8032
23:30:10|11.7862
23:30:11|11.7859
23:30:12|11.7807
23:30:13|11.7807
23:30:14|11.7847
23:30:15|11.7847
23:30:16|11.7859
23:30:17|11.786
23:30:18|11.786
23:30:19|11.7851
23:30:20|11.7823
23:30:21|11.7788
23:30:22|11.7783
23:30:23|11.7783
23:30:24|11.7811
23:30:25|11.7832
23:30:26|11.7828
23:30:27|11.7828
23:30:28|11.7828
23:30:29|11.7828
23:30:30|11.7828
23:30:31|11.7807
23:30:32|11.7807
23:30:33|11.7823
23:30:34|11.7858
23:30:35|11.7858
23:30:36|11.7858
23:30:37|11.7884
23:30:38|11.7884
23:30:39|11.7884
23:30:40|11.7884
23:30:41|11.7884
23:30:42|11.7884
23:30:43|11.7884
23:30:44|11.7884
23:30:45|11.7884
23:30:46|11.7884
23:30:47|11.7941
23:30:48|11.7942
23:30:49|11.7943
23:30:50|11.7943
23:30:51|11.7943
23:30:53|11.7943
23:30:54|11.7943
23:30:56|11.7948
23:30:57|11.7944
23:30:57|11.7944
23:30:58|11.7967
23:30:59|11.7967
23:31:00|11.8
23:31:01|11.8
23:31:02|11.801
23:31:04|11.801
23:31:05|11.801
23:31:06|11.8038
23:31:06|11.8015
23:31:08|11.7964
23:31:09|11.7963
23:31:10|11.7963
23:31:11|11.7963
23:31:12|11.7924
23:31:13|11.7924
23:31:14|11.7955
23:31:15|11.7988
23:31:16|11.7988
23:31:17|11.8
23:31:18|11.8
23:31:18|11.8
23:31:20|11.8001
23:31:20|11.8001
23:31:21|11.8001
23:31:22|11.8001
23:31:23|11.8003
23:31:24|11.8014
23:31:26|11.8014
23:31:27|11.8029
23:31:28|11.8029
23:31:29|11.8086
23:31:30|11.8086
23:31:31|11.8086
23:31:32|11.8122
23:31:33|11.8134
23:31:34|11.8145
23:31:35|11.8145
23:31:36|11.8144
23:31:37|11.8145
23:31:38|11.8142
23:31:39|11.8124
23:31:40|11.8125
23:31:41|11.8178
23:31:42|11.816
23:31:43|11.816
23:31:44|11.8154
23:31:45|11.8165
23:31:46|11.8165
23:31:47|11.8165
23:31:48|11.8094
23:31:49|11.8094
23:31:50|11.8111
23:31:51|11.8122
23:31:53|11.8146
23:31:54|11.8194
23:31:55|11.8194
23:31:56|11.8194
23:31:57|11.8194
23:31:58|11.8206
23:32:00|11.8206
23:32:02|11.8192
23:32:03|11.8174
23:32:04|11.8174
23:32:05|11.8122
23:32:06|11.8068
23:32:06|11.8068
23:32:07|11.8087
23:32:09|11.8121
23:32:10|11.8121
23:32:11|11.8063
23:32:12|11.8014
23:32:13|11.8043
23:32:14|11.8043
23:32:15|11.811
23:32:16|11.811
23:32:17|11.8123
23:32:18|11.8123
23:32:19|11.8123
23:32:20|11.8123
23:32:21|11.8123
23:32:22|11.8124
23:32:23|11.8183
23:32:24|11.8171
23:32:25|11.8171
23:32:26|11.8164
23:32:27|11.8164
23:32:28|11.8163
23:32:29|11.8163
23:32:30|11.8163
23:32:31|11.8163
23:32:32|11.8164
23:32:33|11.8162
23:32:34|11.8163
23:32:35|11.8163
23:32:36|11.8157
23:32:37|11.8157
23:32:38|11.8162
23:32:39|11.8162
23:32:40|11.8181
23:32:41|11.8174
23:32:42|11.8174
23:32:43|11.8174
23:32:44|11.8156
23:32:45|11.8155
23:32:46|11.8155
23:32:47|11.8155
23:32:48|11.8155
23:32:49|11.8171
23:32:50|11.8176
23:32:51|11.8176
23:32:53|11.8173
23:32:53|11.8173
23:32:54|11.8173
23:32:55|11.8172
23:32:56|11.8172
23:32:57|11.8172
23:32:59|11.8173
23:33:00|11.8162
23:33:01|11.8162
23:33:02|11.8162
23:33:03|11.8168
23:33:04|11.8168
23:33:05|11.8168
23:33:06|11.8168
23:33:07|11.8159
23:33:09|11.8159
23:33:09|11.8145
23:33:10|11.8145
23:33:11|11.8146
23:33:13|11.8146
23:33:13|11.8146
23:33:14|11.8134
23:33:15|11.8134
23:33:16|11.8134
23:33:17|11.8134
23:33:18|11.8134
23:33:19|11.8134
23:33:20|11.8134
23:33:22|11.8134
23:33:22|11.8147
23:33:23|11.8159
23:33:24|11.8165
23:33:25|11.8165
23:33:26|11.8151
23:33:27|11.8151
23:33:28|11.8151
23:33:29|11.8151
23:33:30|11.8151
23:33:31|11.8151
23:33:32|11.8152
23:33:33|11.8148
23:33:34|11.8147
23:33:35|11.8146
23:33:36|11.8146
23:33:37|11.8114
23:33:38|11.8122
23:33:39|11.8138
23:33:40|11.8138
23:33:41|11.8138
23:33:42|11.8138
23:33:43|11.8138
23:33:44|11.8138
23:33:45|11.8125
23:33:46|11.8115
23:33:47|11.8126
23:33:48|11.8123
23:33:49|11.811
23:33:50|11.811
23:33:51|11.8123
23:33:52|11.8123
23:33:53|11.8123
23:33:54|11.8121
23:33:56|11.8121
23:33:57|11.815
23:33:58|11.8152
23:33:59|11.8152
23:34:00|11.814
23:34:01|11.817
23:34:01|11.817
23:34:02|11.817
23:34:03|11.817
23:34:05|11.8182
23:34:05|11.8182
23:34:07|11.82
23:34:07|11.82
23:34:08|11.8201
23:34:10|11.818
23:34:10|11.8159
23:34:11|11.8135
23:34:12|11.8135
23:34:14|11.8124
23:34:15|11.8124
23:34:16|11.8136
23:34:17|11.8143
23:34:18|11.8143
23:34:18|11.8099
23:34:21|11.8114
23:34:21|11.8114
23:34:22|11.8114
23:34:23|11.8114
23:34:24|11.8123
23:34:25|11.8123
23:34:27|11.8123
23:34:27|11.8123
23:34:28|11.8123
23:34:29|11.8123
23:34:30|11.8123
23:34:31|11.8123
23:34:32|11.8123
23:34:33|11.8123
23:34:35|11.8123
23:34:36|11.8123
23:34:37|11.8135
23:34:38|11.8135
23:34:38|11.8135
23:34:40|11.8135
23:34:40|11.8135
23:34:42|11.8135
23:34:43|11.8135
23:34:44|11.8135
23:34:44|11.8135
23:34:46|11.8135
23:34:47|11.8135
23:34:48|11.815
23:34:49|11.815
23:34:50|11.815
23:34:50|11.815
23:34:51|11.815
23:34:52|11.815
23:34:55|11.8161
23:34:56|11.8151
23:34:57|11.8151
23:34:58|11.8116
23:34:59|11.8116
23:35:00|11.8116
23:35:01|11.8133
23:35:02|11.8133
23:35:03|11.8133
23:35:04|11.8133
23:35:05|11.8133
23:35:06|11.8135
23:35:07|11.8168
23:35:08|11.8171
23:35:09|11.8183
23:35:10|11.8209
23:35:11|11.8209
23:35:12|11.8218
23:35:13|11.8218
23:35:14|11.8255
23:35:15|11.8255
23:35:16|11.8257
23:35:17|11.8243
23:35:19|11.8243
23:35:19|11.8243
23:35:20|11.8243
23:35:21|11.8243
23:35:22|11.8243
23:35:23|11.8243
23:35:25|11.8189
23:35:26|11.8195
23:35:27|11.8219
23:35:27|11.8229
23:35:29|11.8229
23:35:30|11.8221
23:35:31|11.8221
23:35:31|11.8221
23:35:33|11.8221
23:35:33|11.8221
23:35:34|11.8221
23:35:36|11.8221
23:35:36|11.8221
23:35:38|11.8221
23:35:38|11.8208
23:35:40|11.8208
23:35:41|11.8221
23:35:42|11.823
23:35:43|11.8221
23:35:43|11.8221
23:35:45|11.8221
23:35:46|11.8221
23:35:47|11.8221
23:35:48|11.8231
23:35:48|11.8255
23:35:50|11.8255
23:35:51|11.8263
23:35:51|11.8263
23:35:53|11.8283
23:35:54|11.8283
23:35:55|11.8283
23:35:56|11.8283
23:35:57|11.8283
23:35:58|11.8283
23:35:58|11.8283
23:36:00|11.8283
23:36:02|11.8283
23:36:03|11.8327
23:36:04|11.8363
23:36:04|11.8386
23:36:07|11.8386
23:36:07|11.8411
23:36:08|11.8416
23:36:10|11.8416
23:36:11|11.8416
23:36:11|11.8423
23:36:13|11.8423
23:36:13|11.8423
23:36:15|11.8423
23:36:15|11.8423
23:36:16|11.8434
23:36:17|11.84
23:36:19|11.84
23:36:19|11.84
23:36:21|11.84
23:36:21|11.84
23:36:22|11.84
23:36:23|11.8386
23:36:24|11.8386
23:36:25|11.8399
23:36:27|11.8399
23:36:27|11.8414
23:36:28|11.8414
23:36:29|11.8401
23:36:31|11.8387
23:36:32|11.8387
23:36:33|11.838
23:36:34|11.838
23:36:35|11.838
23:36:36|11.838
23:36:37|11.838
23:36:38|11.838
23:36:40|11.838
23:36:40|11.838
23:36:41|11.838
23:36:42|11.838
23:36:43|11.838
23:36:44|11.838
23:36:45|11.838
23:36:46|11.838
23:36:47|11.838
23:36:48|11.838
23:36:49|11.838
23:36:50|11.838
23:36:51|11.8351
23:36:52|11.835
23:36:53|11.835
23:36:54|11.835
23:36:55|11.835
23:36:57|11.8351
23:36:58|11.8351
23:37:00|11.8389
23:37:01|11.8388
23:37:02|11.8399
23:37:02|11.8411
23:37:03|11.8422
23:37:04|11.8422
23:37:05|11.8423
23:37:06|11.8423
23:37:07|11.8423
23:37:08|11.8416
23:37:10|11.8416
23:37:11|11.8416
23:37:12|11.8416
23:37:12|11.8429
23:37:13|11.8429
23:37:15|11.8398
23:37:15|11.8398
23:37:17|11.8398
23:37:17|11.8398
23:37:18|11.8398
23:37:19|11.8405
23:37:20|11.8405
23:37:22|11.84
23:37:22|11.84
23:37:23|11.84
23:37:24|11.84
23:37:26|11.84
23:37:27|11.84
23:37:27|11.84
23:37:28|11.84
23:37:30|11.84
23:37:31|11.84
23:37:31|11.84
23:37:33|11.84
23:37:33|11.84
23:37:34|11.84
23:37:35|11.8405
23:37:37|11.8398
23:37:38|11.8398
23:37:38|11.8387
23:37:39|11.8387
23:37:40|11.8387
23:37:41|11.8327
23:37:42|11.8315
23:37:43|11.8315
23:37:45|11.8315
23:37:46|11.8257
23:37:46|11.822
23:37:47|11.821
23:37:49|11.8229
23:37:50|11.8229
23:37:52|11.8229
23:37:52|11.8233
23:37:53|11.8224
23:37:54|11.8224
23:37:55|11.8209
23:37:57|11.823
23:37:59|11.8255
23:38:00|11.8255
23:38:01|11.8267
23:38:02|11.8295
23:38:03|11.8245
23:38:04|11.8245
23:38:06|11.8245
23:38:06|11.826
23:38:07|11.826
23:38:08|11.826
23:38:09|11.826
23:38:10|11.826
23:38:12|11.826
23:38:12|11.826
23:38:13|11.8215
23:38:15|11.8215
23:38:15|11.8215
23:38:16|11.8167
23:38:17|11.8167
23:38:19|11.8167
23:38:19|11.822
23:38:20|11.822
23:38:21|11.8202
23:38:23|11.8219
23:38:23|11.8204
23:38:25|11.8209
23:38:26|11.8209
23:38:26|11.8202
23:38:27|11.8202
23:38:29|11.8129
23:38:29|11.8162
23:38:31|11.8165
23:38:31|11.8099
23:38:33|11.82
23:38:34|11.8192
23:38:34|11.8172
23:38:35|11.8173
23:38:36|11.8157
23:38:38|11.8157
23:38:38|11.8157
23:38:39|11.8149
23:38:41|11.8157
23:38:42|11.8176
23:38:42|11.8176
23:38:43|11.8173
23:38:45|11.8167
23:38:45|11.8194
23:38:47|11.8194
23:38:48|11.8181
23:38:50|11.8188
23:38:50|11.8188
23:38:51|11.8184
23:38:52|11.8179
23:38:53|11.8148
23:38:54|11.8148
23:38:55|11.8159
23:38:56|11.8148
23:38:58|11.814
23:39:00|11.8142
23:39:01|11.8142
23:39:02|11.8142
23:39:03|11.8142
23:39:04|11.8142
23:39:05|11.8153
23:39:06|11.8153
23:39:07|11.8153
23:39:08|11.8153
23:39:09|11.8153
23:39:10|11.8153
23:39:11|11.8138
23:39:12|11.8177
23:39:13|11.8177
23:39:14|11.8177
23:39:15|11.8159
23:39:16|11.8159
23:39:18|11.8159
23:39:18|11.8159
23:39:20|11.8159
23:39:21|11.8118
23:39:22|11.8118
23:39:23|11.8111
23:39:23|11.8111
23:39:24|11.8111
23:39:26|11.8111
23:39:27|11.8111
23:39:28|11.8111
23:39:29|11.8111
23:39:30|11.81
23:39:30|11.81
23:39:31|11.81
23:39:33|11.8099
23:39:33|11.8087
23:39:35|11.8055
23:39:35|11.8056
23:39:37|11.8056
23:39:38|11.8056
23:39:39|11.8056
23:39:40|11.8068
23:39:41|11.8074
23:39:42|11.8074
23:39:42|11.8057
23:39:45|11.8057
23:39:46|11.8054
23:39:46|11.8052
23:39:47|11.8048
23:39:48|11.8048
23:39:50|11.8048
23:39:51|11.8042
23:39:52|11.8042
23:39:53|11.8042
23:39:54|11.8042
23:39:55|11.8042
23:39:56|11.8042
23:39:57|11.8042
23:39:58|11.8042
23:39:59|11.8042
23:40:01|11.8026
23:40:01|11.8034
23:40:03|11.8034
23:40:05|11.8013
23:40:05|11.7993
23:40:06|11.7976
23:40:07|11.7969
23:40:08|11.7961
23:40:09|11.7959
23:40:10|11.7959
23:40:11|11.7959
23:40:13|11.7959
23:40:13|11.7959
23:40:14|11.7959
23:40:15|11.7959
23:40:17|11.7959
23:40:17|11.7959
23:40:19|11.7959
23:40:19|11.7959
23:40:20|11.7959
23:40:22|11.7959
23:40:22|11.7959
23:40:24|11.7959
23:40:25|11.7959
23:40:26|11.7959
23:40:27|11.7959
23:40:28|11.7959
23:40:28|11.7959
23:40:30|11.7959
23:40:31|11.7959
23:40:32|11.7959
23:40:32|11.7959
23:40:33|11.7959
23:40:34|11.7959
23:40:36|11.7959
23:40:37|11.7931
23:40:37|11.7915
23:40:38|11.7893
23:40:40|11.7893
23:40:41|11.7919
23:40:41|11.7935
23:40:43|11.7935
23:40:43|11.7937
23:40:44|11.7937
23:40:45|11.7937
23:40:46|11.7943
23:40:48|11.7943
23:40:48|11.7943
23:40:49|11.7943
23:40:51|11.7943
23:40:51|11.7943
23:40:52|11.7965
23:40:54|11.7979
23:40:55|11.7979
23:40:55|11.7979
23:40:57|11.7979
23:40:57|11.7979
23:40:58|11.7983
23:41:01|11.7983
23:41:01|11.7983
23:41:02|11.7983
23:41:04|11.7983
23:41:04|11.7964
23:41:05|11.7965
23:41:07|11.7965
23:41:07|11.7979
23:41:08|11.7979
23:41:10|11.8051
23:41:10|11.8051
23:41:12|11.8046
23:41:13|11.8039
23:41:14|11.8039
23:41:15|11.8013
23:41:15|11.8013
23:41:17|11.8059
23:41:17|11.8059
23:41:18|11.8059
23:41:19|11.8063
23:41:21|11.8063
23:41:21|11.8063
23:41:22|11.8039
23:41:23|11.8004
23:41:24|11.8008
23:41:26|11.7991
23:41:27|11.7991
23:41:27|11.7991
23:41:28|11.7991
23:41:29|11.7991
23:41:31|11.7991
23:41:31|11.7979
23:41:33|11.7979
23:41:34|11.7979
23:41:35|11.7979
23:41:36|11.7979
23:41:36|11.7979
23:41:38|11.7979
23:41:39|11.8003
23:41:40|11.7979
23:41:41|11.7988
23:41:42|11.7988
23:41:43|11.7988
23:41:44|11.7988
23:41:45|11.7988
23:41:46|11.7988
23:41:47|11.7988
23:41:47|11.7981
23:41:48|11.7981
23:41:50|11.7981
23:41:50|11.7981
23:41:52|11.7981
23:41:52|11.7981
23:41:54|11.7981
23:41:55|11.8003
23:41:56|11.8003
23:41:57|11.8003
23:41:57|11.8003
23:41:59|11.8027
23:42:00|11.8051
23:42:00|11.8051
23:42:02|11.8089
23:42:03|11.8079
23:42:04|11.8079
23:42:05|11.8079
23:42:06|11.8079
23:42:07|11.8079
23:42:08|11.8039
23:42:09|11.81
23:42:10|11.8135
23:42:11|11.8147
23:42:12|11.8147
23:42:13|11.8159
23:42:14|11.8176
23:42:15|11.8176
23:42:16|11.8176
23:42:17|11.8176
23:42:18|11.8176
23:42:19|11.8176
23:42:20|11.8176
23:42:21|11.8176
23:42:22|11.8176
23:42:23|11.8148
23:42:24|11.8148
23:42:25|11.8164
23:42:26|11.8164
23:42:27|11.8164
23:42:28|11.8164
23:42:29|11.8136
23:42:30|11.8136
23:42:31|11.8135
23:42:32|11.8135
23:42:33|11.8158
23:42:34|11.8157
23:42:35|11.8157
23:42:36|11.8157
23:42:37|11.8157
23:42:38|11.8157
23:42:39|11.8181
23:42:40|11.8181
23:42:41|11.8181
23:42:42|11.8181
23:42:43|11.8159
23:42:44|11.8172
23:42:46|11.8163
23:42:47|11.8163
23:42:48|11.8182
23:42:49|11.8194
23:42:50|11.8194
23:42:50|11.8196
23:42:51|11.8196
23:42:53|11.8194
23:42:54|11.8195
23:42:55|11.8207
23:42:56|11.8207
23:42:57|11.8207
23:42:57|11.8233
23:42:59|11.8233
23:42:59|11.8242
23:43:01|11.8242
23:43:03|11.8195
23:43:04|11.8171
23:43:05|11.8123
23:43:06|11.8123
23:43:06|11.8075
23:43:08|11.8029
23:43:09|11.8029
23:43:10|11.806
23:43:11|11.8055
23:43:12|11.8085
23:43:13|11.8085
23:43:14|11.8098
23:43:15|11.8098
23:43:16|11.8098
23:43:17|11.8098
23:43:18|11.8098
23:43:19|11.8099
23:43:20|11.8099
23:43:21|11.8099
23:43:22|11.8099
23:43:23|11.8095
23:43:24|11.8094
23:43:25|11.8093
23:43:26|11.8093
23:43:27|11.8093
23:43:28|11.8075
23:43:29|11.8075
23:43:30|11.8075
23:43:32|11.8075
23:43:32|11.8075
23:43:33|11.8075
23:43:34|11.8075
23:43:35|11.8084
23:43:37|11.8099
23:43:38|11.8099
23:43:38|11.8099
23:43:39|11.8099
23:43:40|11.8099
23:43:41|11.8099
23:43:42|11.8099
23:43:43|11.8099
23:43:44|11.8099
23:43:45|11.81
23:43:46|11.8135
23:43:47|11.8135
23:43:48|11.8183
23:43:49|11.8183
23:43:50|11.8176
23:43:51|11.8183
23:43:52|11.8183
23:43:53|11.8183
23:43:54|11.8183
23:43:56|11.8183
23:43:56|11.8183
23:43:57|11.818
23:43:58|11.818
23:43:59|11.818
23:44:00|11.818
23:44:01|11.8195
23:44:03|11.8195
23:44:04|11.8195
23:44:06|11.8171
23:44:07|11.8171
23:44:08|11.8171
23:44:09|11.8171
23:44:10|11.812
23:44:11|11.812
23:44:12|11.812
23:44:13|11.812
23:44:14|11.812
23:44:15|11.812
23:44:16|11.812
23:44:17|11.812
23:44:18|11.812
23:44:19|11.812
23:44:21|11.812
23:44:22|11.812
23:44:22|11.812
23:44:23|11.812
23:44:24|11.8099
23:44:25|11.8099
23:44:26|11.8099
23:44:27|11.8099
23:44:28|11.8099
23:44:29|11.8099
23:44:30|11.8099
23:44:31|11.8099
23:44:32|11.8099
23:44:33|11.8099
23:44:34|11.8099
23:44:35|11.8099
23:44:36|11.8099
23:44:37|11.8099
23:44:38|11.81
23:44:39|11.81
23:44:41|11.81
23:44:41|11.81
23:44:42|11.81
23:44:43|11.81
23:44:44|11.81
23:44:45|11.81
23:44:46|11.81
23:44:47|11.81
23:44:48|11.81
23:44:49|11.81
23:44:50|11.81
23:44:51|11.81
23:44:52|11.812
23:44:53|11.812
23:44:54|11.812
23:44:55|11.812
23:44:56|11.812
23:44:58|11.812
23:44:58|11.812
23:45:00|11.812
23:45:01|11.8137
23:45:01|11.8137
23:45:02|11.81
23:45:04|11.81
23:45:06|11.8099
23:45:06|11.8099
23:45:08|11.7988
23:45:08|11.7931
23:45:10|11.7901
23:45:11|11.7906
23:45:11|11.7919
23:45:12|11.7919
23:45:13|11.7919
23:45:15|11.7919
23:45:15|11.7919
23:45:17|11.7919
23:45:17|11.7946
23:45:19|11.7947
23:45:19|11.7903
23:45:20|11.7903
23:45:21|11.7903
23:45:22|11.7903
23:45:23|11.7903
23:45:24|11.7915
23:45:25|11.7915
23:45:26|11.789
23:45:27|11.789
23:45:28|11.789
23:45:29|11.7877
23:45:30|11.7877
23:45:31|11.7877
23:45:32|11.7877
23:45:33|11.7877
23:45:34|11.7877
23:45:35|11.7877
23:45:36|11.7877
23:45:38|11.7877
23:45:38|11.7877
23:45:39|11.7877
23:45:40|11.7857
23:45:41|11.7828
23:45:42|11.7828
23:45:43|11.7825
23:45:44|11.7817
23:45:45|11.7818
23:45:46|11.7818
23:45:47|11.7818
23:45:48|11.7818
23:45:49|11.7818
23:45:50|11.7818
23:45:51|11.7818
23:45:52|11.7883
23:45:53|11.791
23:45:54|11.7926
23:45:55|11.7943
23:45:57|11.7966
23:45:57|11.7966
23:45:58|11.7966
23:45:59|11.7966
23:46:00|11.8015
23:46:01|11.8015
23:46:02|11.8015
23:46:03|11.8038
23:46:05|11.8038
23:46:06|11.8099
23:46:07|11.8062
23:46:08|11.8062
23:46:09|11.8062
23:46:11|11.8062
23:46:11|11.8075
23:46:12|11.8075
23:46:14|11.8071
23:46:14|11.8085
23:46:15|11.8085
23:46:16|11.8085
23:46:18|11.8085
23:46:19|11.8085
23:46:19|11.8085
23:46:21|11.8085
23:46:21|11.8085
23:46:23|11.808
23:46:23|11.808
23:46:24|11.808
23:46:25|11.8105
23:46:26|11.8105
23:46:27|11.8195
23:46:29|11.8185
23:46:30|11.8171
23:46:30|11.8171
23:46:31|11.8171
23:46:32|11.8141
23:46:33|11.8141
23:46:34|11.8115
23:46:35|11.8115
23:46:37|11.8115
23:46:37|11.8115
23:46:39|11.8114
23:46:39|11.8114
23:46:40|11.8114
23:46:41|11.8114
23:46:43|11.81
23:46:43|11.8104
23:46:44|11.8104
23:46:46|11.8104
23:46:47|11.8104
23:46:47|11.8104
23:46:49|11.8104
23:46:49|11.8104
23:46:51|11.8104
23:46:52|11.81
23:46:53|11.8099
23:46:54|11.8099
23:46:55|11.8073
23:46:56|11.8069
23:46:56|11.7993
23:46:58|11.8039
23:46:59|11.8051
23:46:59|11.8051
23:47:00|11.8068
23:47:02|11.8068
23:47:03|11.8113
23:47:04|11.8113
23:47:05|11.8135
23:47:05|11.8135
23:47:08|11.8151
23:47:08|11.8151
23:47:10|11.8151
23:47:11|11.8151
23:47:12|11.8099
23:47:12|11.8036
23:47:14|11.8036
23:47:15|11.8036
23:47:15|11.8036
23:47:17|11.8065
23:47:18|11.8065
23:47:18|11.8051
23:47:20|11.805
23:47:21|11.805
23:47:22|11.805
23:47:23|11.805
23:47:24|11.805
23:47:25|11.805
23:47:26|11.805
23:47:27|11.805
23:47:28|11.8063
23:47:29|11.8068
23:47:30|11.8068
23:47:31|11.8059
23:47:32|11.8059
23:47:33|11.8039
23:47:34|11.8039
23:47:35|11.8015
23:47:36|11.8015
23:47:37|11.7991
23:47:38|11.7972
23:47:39|11.7944
23:47:40|11.7944
23:47:41|11.7945
23:47:42|11.7978
23:47:43|11.7979
23:47:44|11.7989
23:47:45|11.7981
23:47:46|11.798
23:47:47|11.798
23:47:48|11.798
23:47:49|11.798
23:47:50|11.7981
23:47:51|11.7991
23:47:52|11.7991
23:47:53|11.7991
23:47:55|11.7992
23:47:56|11.7992
23:47:56|11.7992
23:47:57|11.7982
23:47:58|11.798
23:47:59|11.798
23:48:00|11.7955
23:48:01|11.7955
23:48:02|11.7939
23:48:03|11.791
23:48:04|11.784
23:48:05|11.782
23:48:06|11.782
23:48:08|11.7814
23:48:09|11.7799
23:48:09|11.7789
23:48:11|11.7782
23:48:12|11.7798
23:48:12|11.7798
23:48:14|11.781
23:48:15|11.781
23:48:16|11.781
23:48:17|11.7751
23:48:18|11.7751
23:48:19|11.7745
23:48:20|11.7745
23:48:21|11.7763
23:48:22|11.7763
23:48:23|11.7751
23:48:25|11.7751
23:48:26|11.7747
23:48:26|11.7747
23:48:28|11.7747
23:48:29|11.7747
23:48:29|11.7747
23:48:31|11.7747
23:48:32|11.7774
23:48:33|11.7748
23:48:35|11.7748
23:48:36|11.7803
23:48:36|11.7803
23:48:37|11.7775
23:48:38|11.7775
23:48:40|11.7775
23:48:41|11.7747
23:48:42|11.7747
23:48:44|11.7699
23:48:44|11.7699
23:48:45|11.7699
23:48:46|11.7672
23:48:47|11.769
23:48:48|11.769
23:48:49|11.769
23:48:50|11.769
23:48:51|11.7635
23:48:53|11.7697
23:48:53|11.7697
23:48:55|11.7715
23:48:55|11.7715
23:48:56|11.7715
23:48:57|11.7715
23:48:59|11.7729
23:49:00|11.7712
23:49:00|11.7712
23:49:02|11.7712
23:49:02|11.7703
23:49:03|11.7703
23:49:04|11.7703
23:49:05|11.7667
23:49:07|11.7667
23:49:07|11.7667
23:49:09|11.7649
23:49:09|11.7649
23:49:11|11.7649
23:49:11|11.7649
23:49:13|11.7649
23:49:14|11.7649
23:49:14|11.76
23:49:16|11.7616
23:49:18|11.7616
23:49:18|11.7616
23:49:19|11.7616
23:49:21|11.7616
23:49:22|11.7616
23:49:22|11.7616
23:49:23|11.7652
23:49:24|11.7652
23:49:25|11.7652
23:49:26|11.7632
23:49:28|11.7632
23:49:28|11.7672
23:49:29|11.7672
23:49:30|11.7672
23:49:32|11.7672
23:49:33|11.7672
23:49:34|11.7672
23:49:35|11.765
23:49:35|11.765
23:49:36|11.765
23:49:37|11.765
23:49:38|11.7643
23:49:39|11.7643
23:49:41|11.7643
23:49:41|11.7651
23:49:42|11.7651
23:49:44|11.7651
23:49:44|11.7651
23:49:45|11.7688
23:49:46|11.7688
23:49:47|11.7688
23:49:48|11.7667
23:49:49|11.7632
23:49:51|11.7632
23:49:51|11.7632
23:49:52|11.7632
23:49:53|11.7632
23:49:54|11.7632
23:49:55|11.7632
23:49:56|11.7632
23:49:57|11.7632
23:49:58|11.758
23:49:59|11.758
23:50:00|11.7592
23:50:01|11.7592
23:50:03|11.7604
23:50:03|11.7604
23:50:05|11.7596
23:50:06|11.7596
23:50:07|11.7596
23:50:08|11.7587
23:50:10|11.7587
23:50:10|11.7587
23:50:11|11.7587
23:50:14|11.7583
23:50:14|11.7646
23:50:15|11.7646
23:50:16|11.7646
23:50:18|11.7669
23:50:18|11.7669
23:50:19|11.7669
23:50:20|11.7669
23:50:21|11.7655
23:50:23|11.7655
23:50:23|11.7655
23:50:24|11.7655
23:50:25|11.7655
23:50:27|11.7655
23:50:27|11.7655
23:50:29|11.7655
23:50:29|11.7608
23:50:31|11.7608
23:50:31|11.7608
23:50:33|11.7608
23:50:33|11.7608
23:50:35|11.7619
23:50:35|11.7619
23:50:36|11.7607
23:50:37|11.7607
23:50:38|11.7607
23:50:39|11.7579
23:50:41|11.7579
23:50:41|11.7579
23:50:43|11.7579
23:50:43|11.7592
23:50:44|11.7592
23:50:45|11.7592
23:50:46|11.7582
23:50:47|11.7582
23:50:48|11.7582
23:50:49|11.7611
23:50:50|11.7611
23:50:52|11.7611
23:50:52|11.7611
23:50:53|11.7611
23:50:54|11.7629
23:50:55|11.7629
23:50:56|11.7604
23:50:57|11.7619
23:50:58|11.7619
23:50:59|11.761
23:51:01|11.761
23:51:01|11.7627
23:51:02|11.7627
23:51:03|11.76
23:51:04|11.76
23:51:06|11.7548
23:51:06|11.7549
23:51:07|11.7549
23:51:09|11.751
23:51:09|11.7486
23:51:11|11.7479
23:51:12|11.7478
23:51:12|11.7483
23:51:14|11.7417
23:51:15|11.7451
23:51:17|11.7489
23:51:18|11.7499
23:51:18|11.7499
23:51:20|11.7499
23:51:21|11.7499
23:51:22|11.7498
23:51:22|11.7498
23:51:23|11.7498
23:51:24|11.7498
23:51:25|11.7474
23:51:26|11.7474
23:51:28|11.7487
23:51:28|11.7499
23:51:30|11.7508
23:51:30|11.7508
23:51:32|11.7508
23:51:32|11.7486
23:51:34|11.7486
23:51:35|11.7486
23:51:36|11.7417
23:51:36|11.7333
23:51:37|11.735
23:51:38|11.735
23:51:40|11.7367
23:51:41|11.737
23:51:41|11.7373
23:51:43|11.7373
23:51:44|11.7376
23:51:45|11.7382
23:51:46|11.7382
23:51:46|11.7382
23:51:48|11.7382
23:51:49|11.7381
23:51:50|11.7381
23:51:50|11.7359
23:51:52|11.7375
23:51:53|11.7375
23:51:54|11.7375
23:51:55|11.7375
23:51:55|11.7378
23:51:56|11.7356
23:51:58|11.7364
23:51:59|11.7364
23:52:00|11.7364
23:52:00|11.7364
23:52:02|11.7364
23:52:03|11.7417
23:52:04|11.7417
23:52:05|11.7403
23:52:06|11.7403
23:52:07|11.7403
23:52:08|11.7392
23:52:09|11.7392
23:52:09|11.7392
23:52:12|11.7389
23:52:12|11.7389
23:52:14|11.739
23:52:15|11.7403
23:52:16|11.7401
23:52:17|11.7401
23:52:18|11.739
23:52:19|11.739
23:52:20|11.739
23:52:21|11.739
23:52:23|11.7401
23:52:24|11.7401
23:52:25|11.7401
23:52:26|11.7388
23:52:27|11.7331
23:52:28|11.7331
23:52:29|11.7331
23:52:30|11.7319
23:52:31|11.7319
23:52:32|11.732
23:52:33|11.7316
23:52:34|11.7308
23:52:35|11.7308
23:52:36|11.7308
23:52:36|11.7316
23:52:38|11.7316
23:52:38|11.7346
23:52:40|11.7346
23:52:40|11.7346
23:52:42|11.7346
23:52:42|11.7346
23:52:43|11.7316
23:52:45|11.7316
23:52:45|11.7316
23:52:47|11.7316
23:52:47|11.7316
23:52:49|11.7316
23:52:49|11.7316
23:52:52|11.7298
23:52:52|11.7298
23:52:53|11.7298
23:52:54|11.7296
23:52:55|11.7296
23:52:56|11.7296
23:52:57|11.7284
23:52:58|11.7284
23:52:59|11.7285
23:53:00|11.7287
23:53:01|11.7319
23:53:02|11.7319
23:53:03|11.7319
23:53:04|11.7319
23:53:05|11.7319
23:53:06|11.7379
23:53:07|11.7379
23:53:08|11.7379
23:53:09|11.7379
23:53:10|11.7379
23:53:11|11.7379
23:53:13|11.7355
23:53:13|11.7355
23:53:15|11.7355
23:53:16|11.7355
23:53:17|11.7355
23:53:18|11.7355
23:53:19|11.7355
23:53:20|11.7355
23:53:21|11.7321
23:53:22|11.7293
23:53:23|11.7293
23:53:24|11.7293
23:53:25|11.7293
23:53:26|11.7319
23:53:27|11.7319
23:53:28|11.7341
23:53:29|11.7338
23:53:30|11.7343
23:53:31|11.7343
23:53:32|11.7354
23:53:33|11.7354
23:53:34|11.7354
23:53:35|11.7354
23:53:36|11.7354
23:53:37|11.7354
23:53:38|11.7354
23:53:39|11.737
23:53:40|11.7371
23:53:42|11.7371
23:53:42|11.7371
23:53:43|11.7371
23:53:45|11.7371
23:53:46|11.7369
23:53:47|11.7369
23:53:48|11.7369
23:53:49|11.7369
23:53:50|11.7377
23:53:51|11.7377
23:53:51|11.7377
23:53:53|11.7377
23:53:54|11.7377
23:53:54|11.7377
23:53:55|11.736
23:53:57|11.736
23:53:57|11.736
23:53:59|11.736
23:54:00|11.736
23:54:01|11.7332
23:54:01|11.7332
23:54:03|11.7332
23:54:04|11.7332
23:54:05|11.732
23:54:06|11.732
23:54:07|11.732
23:54:08|11.732
23:54:09|11.732
23:54:10|11.732
23:54:11|11.7311
23:54:12|11.7296
23:54:13|11.7296
23:54:14|11.7326
23:54:15|11.7332
23:54:16|11.7332
23:54:17|11.7367
23:54:18|11.7367
23:54:19|11.7367
23:54:21|11.7367
23:54:22|11.7397
23:54:23|11.7397
23:54:24|11.7397
23:54:24|11.7397
23:54:26|11.7387
23:54:27|11.7331
23:54:28|11.7348
23:54:30|11.7348
23:54:31|11.7348
23:54:31|11.7348
23:54:33|11.7318
23:54:33|11.7318
23:54:34|11.7299
23:54:35|11.7299
23:54:36|11.7323
23:54:38|11.7323
23:54:38|11.7323
23:54:39|11.7281
23:54:41|11.7281
23:54:41|11.7279
23:54:42|11.7279
23:54:43|11.7279
23:54:44|11.7321
23:54:45|11.7296
23:54:47|11.7296
23:54:47|11.7283
23:54:49|11.7283
23:54:49|11.7281
23:54:51|11.7254
23:54:51|11.7279
23:54:52|11.7291
23:54:53|11.7291
23:54:54|11.7204
23:54:55|11.7201
23:54:57|11.7201
23:54:57|11.7201
23:54:58|11.7201
23:54:59|11.7201
23:55:00|11.7201
23:55:01|11.7201
23:55:02|11.7201
23:55:03|11.7201
23:55:05|11.7201
23:55:05|11.7201
23:55:07|11.7201
23:55:07|11.7176
23:55:08|11.7176
23:55:09|11.7176
23:55:10|11.7208
23:55:12|11.7208
23:55:12|11.7206
23:55:14|11.7206
23:55:15|11.7206
23:55:17|11.7206
23:55:18|11.7206
23:55:19|11.7206
23:55:20|11.7206
23:55:21|11.7247
23:55:22|11.7264
23:55:23|11.7264
23:55:23|11.7283
23:55:24|11.7283
23:55:25|11.7252
23:55:26|11.7252
23:55:28|11.7252
23:55:29|11.7252
23:55:30|11.7267
23:55:31|11.7267
23:55:32|11.7267
23:55:33|11.7267
23:55:34|11.7267
23:55:35|11.7267
23:55:36|11.7267
23:55:37|11.7267
23:55:38|11.7267
23:55:39|11.7267
23:55:40|11.7267
23:55:41|11.7267
23:55:42|11.7287
23:55:43|11.7287
23:55:44|11.7271
23:55:45|11.724
23:55:46|11.7223
23:55:47|11.7223
23:55:48|11.7223
23:55:49|11.7223
23:55:50|11.7223
23:55:51|11.7223
23:55:52|11.7223
23:55:53|11.7223
23:55:54|11.7223
23:55:55|11.7212
23:55:56|11.7212
23:55:57|11.7212
23:55:58|11.7212
23:55:59|11.7212
23:56:00|11.7212
23:56:01|11.7212
23:56:02|11.7212
23:56:03|11.7187
23:56:04|11.7195
23:56:05|11.7191
23:56:06|11.7191
23:56:07|11.7191
23:56:08|11.7198
23:56:09|11.7198
23:56:10|11.7198
23:56:11|11.7178
23:56:12|11.7177
23:56:13|11.7222
23:56:14|11.718
23:56:16|11.718
23:56:17|11.718
23:56:17|11.718
23:56:19|11.718
23:56:20|11.718
23:56:21|11.7214
23:56:22|11.7222
23:56:24|11.724
23:56:24|11.724
23:56:26|11.724
23:56:26|11.724
23:56:27|11.724
23:56:29|11.724
23:56:29|11.724
23:56:31|11.724
23:56:31|11.7223
23:56:32|11.7223
23:56:33|11.7223
23:56:35|11.7253
23:56:36|11.7253
23:56:36|11.7253
23:56:37|11.7253
23:56:40|11.7273
23:56:41|11.7273
23:56:42|11.7273
23:56:43|11.7273
23:56:44|11.7281
23:56:45|11.7281
23:56:46|11.7309
23:56:47|11.7308
23:56:48|11.7308
23:56:49|11.7324
23:56:50|11.7324
23:56:51|11.7334
23:56:52|11.7354
23:56:53|11.7354
23:56:54|11.7354
23:56:55|11.7354
23:56:56|11.7354
23:56:57|11.7366
23:56:58|11.7366
23:56:59|11.7366
23:57:00|11.7349
23:57:01|11.7349
23:57:02|11.7349
23:57:03|11.7349
23:57:04|11.7349
23:57:05|11.7349
23:57:06|11.7349
23:57:07|11.7321
23:57:08|11.7321
23:57:09|11.7319
23:57:10|11.7319
23:57:11|11.7319
23:57:12|11.7319
23:57:13|11.7319
23:57:14|11.7319
23:57:15|11.7145
23:57:17|11.7143
23:57:17|11.7141
23:57:19|11.7141
23:57:21|11.7145
23:57:22|11.7163
23:57:22|11.7163
23:57:23|11.714
23:57:24|11.714
23:57:26|11.714
23:57:27|11.714
23:57:28|11.714
23:57:29|11.714
23:57:30|11.714
23:57:31|11.714
23:57:32|11.714
23:57:33|11.714
23:57:34|11.7114
23:57:35|11.7114
23:57:36|11.7114
23:57:37|11.7114
23:57:38|11.7114
23:57:38|11.7114
23:57:39|11.7114
23:57:40|11.7114
23:57:42|11.7114
23:57:43|11.7114
23:57:44|11.7114
23:57:45|11.7126
23:57:45|11.7126
23:57:46|11.7126
23:57:48|11.7126
23:57:48|11.7126
23:57:50|11.7132
23:57:51|11.7161
23:57:52|11.7161
23:57:53|11.7161
23:57:54|11.7161
23:57:55|11.7161
23:57:56|11.7151
23:57:57|11.7151
23:57:58|11.7151
23:57:59|11.7154
23:58:00|11.7118
23:58:01|11.7118
23:58:02|11.7118
23:58:03|11.7088
23:58:04|11.7088
23:58:05|11.7096
23:58:06|11.7096
23:58:07|11.7096
23:58:08|11.7087
23:58:09|11.7087
23:58:10|11.7087
23:58:11|11.7105
23:58:12|11.7105
23:58:13|11.7105
23:58:14|11.7064
23:58:15|11.7085
23:58:16|11.7089
23:58:17|11.7096
23:58:18|11.7096
23:58:19|11.7096
23:58:20|11.7091
23:58:21|11.7091
23:58:23|11.7091
23:58:24|11.7091
23:58:24|11.7079
23:58:26|11.7079
23:58:26|11.701
23:58:27|11.7001
23:58:28|11.7001
23:58:29|11.7003
23:58:30|11.6993
23:58:31|11.6969
23:58:32|11.6983
23:58:33|11.6993
23:58:34|11.6993
23:58:35|11.7012
23:58:36|11.7012
23:58:37|11.7011
23:58:38|11.7011
23:58:40|11.7011
23:58:41|11.6983
23:58:41|11.6983
23:58:43|11.7011
23:58:43|11.7004
23:58:44|11.6972
23:58:45|11.6987
23:58:46|11.6982
23:58:47|11.6982
23:58:48|11.698
23:58:49|11.698
23:58:50|11.698
23:58:51|11.698
23:58:52|11.6963
23:58:53|11.6996
23:58:54|11.6996
23:58:55|11.6996
23:58:56|11.6996
23:58:58|11.6983
23:58:59|11.6987
23:59:00|11.6987
23:59:01|11.7024
23:59:02|11.7055
23:59:03|11.7068
23:59:04|11.7032
23:59:05|11.7032
23:59:06|11.7032
23:59:07|11.7036
23:59:08|11.7087
23:59:09|11.71
23:59:10|11.71
23:59:11|11.706
23:59:12|11.7028
23:59:13|11.7028
23:59:14|11.7041
23:59:15|11.7041
23:59:16|11.7041
23:59:17|11.6995
23:59:18|11.6996
23:59:19|11.6996
23:59:21|11.6963
23:59:21|11.6986
23:59:23|11.6986
23:59:24|11.7015
23:59:25|11.7038
23:59:25|11.7038
23:59:26|11.7038
23:59:27|11.7038
23:59:29|11.7067
23:59:30|11.7067
23:59:30|11.7067
23:59:31|11.7067
23:59:32|11.7045
23:59:33|11.7045
23:59:34|11.7054
23:59:35|11.7054
23:59:36|11.7054
23:59:38|11.7054
23:59:39|11.7041
23:59:39|11.7041
23:59:40|11.7041
23:59:42|11.7058
23:59:43|11.7055
23:59:44|11.7055
23:59:45|11.7055
23:59:45|11.7055
23:59:47|11.7055
23:59:47|11.7055
23:59:49|11.7066
23:59:50|11.7125
23:59:51|11.7125
23:59:51|11.7125
23:59:53|11.715
23:59:54|11.715
23:59:55|11.715
23:59:55|11.713
23:59:57|11.713
23:59:58|11.7124
23:59:59|11.7124