00:00:00|9.0578
00:00:01|9.0578
00:00:02|9.0578
00:00:03|9.0578
00:00:03|9.0583
00:00:05|9.0576
00:00:06|9.0576
00:00:06|9.0576
00:00:08|9.0578
00:00:09|9.0578
00:00:09|9.0578
00:00:11|9.0578
00:00:11|9.0623
00:00:13|9.0623
00:00:14|9.0623
00:00:14|9.0706
00:00:16|9.0673
00:00:16|9.0626
00:00:17|9.064
00:00:18|9.063
00:00:20|9.063
00:00:20|9.063
00:00:22|9.063
00:00:22|9.063
00:00:23|9.059
00:00:25|9.059
00:00:26|9.0594
00:00:27|9.0573
00:00:28|9.0573
00:00:29|9.0545
00:00:30|9.0565
00:00:31|9.0565
00:00:32|9.0566
00:00:33|9.0566
00:00:34|9.0628
00:00:35|9.0628
00:00:36|9.0628
00:00:37|9.0628
00:00:38|9.0628
00:00:39|9.0628
00:00:40|9.0627
00:00:42|9.0627
00:00:43|9.0627
00:00:44|9.0627
00:00:45|9.0607
00:00:45|9.0607
00:00:47|9.0607
00:00:47|9.0607
00:00:49|9.0588
00:00:50|9.0588
00:00:51|9.0588
00:00:52|9.0588
00:00:52|9.0588
00:00:53|9.0588
00:00:54|9.0588
00:00:56|9.0588
00:00:57|9.0565
00:00:58|9.0565
00:00:59|9.0565
00:01:01|9.0565
00:01:02|9.0553
00:01:02|9.0553
00:01:04|9.0545
00:01:05|9.0545
00:01:06|9.0545
00:01:06|9.0545
00:01:08|9.0545
00:01:08|9.0545
00:01:10|9.061
00:01:10|9.0623
00:01:11|9.0623
00:01:12|9.0623
00:01:14|9.0623
00:01:15|9.0623
00:01:15|9.0623
00:01:17|9.0714
00:01:18|9.07
00:01:19|9.07
00:01:20|9.07
00:01:21|9.07
00:01:22|9.07
00:01:23|9.0637
00:01:24|9.0613
00:01:25|9.0588
00:01:26|9.0588
00:01:27|9.0588
00:01:28|9.0562
00:01:29|9.06
00:01:30|9.0608
00:01:31|9.0637
00:01:32|9.0637
00:01:33|9.0618
00:01:34|9.0596
00:01:35|9.0596
00:01:36|9.0598
00:01:37|9.0598
00:01:38|9.0598
00:01:39|9.0598
00:01:40|9.0598
00:01:41|9.0598
00:01:42|9.057
00:01:43|9.057
00:01:44|9.0577
00:01:45|9.0577
00:01:46|9.0577
00:01:47|9.0581
00:01:48|9.0575
00:01:49|9.0575
00:01:50|9.0575
00:01:51|9.0575
00:01:53|9.0575
00:01:53|9.0575
00:01:54|9.0575
00:01:55|9.0575
00:01:56|9.0555
00:01:57|9.0555
00:01:59|9.0555
00:02:00|9.0551
00:02:01|9.0551
00:02:02|9.0551
00:02:03|9.0551
00:02:04|9.0551
00:02:05|9.0551
00:02:06|9.0574
00:02:07|9.0574
00:02:08|9.0574
00:02:10|9.0574
00:02:11|9.0574
00:02:12|9.0574
00:02:12|9.0574
00:02:13|9.0583
00:02:15|9.0583
00:02:16|9.0583
00:02:16|9.0583
00:02:17|9.0583
00:02:18|9.0623
00:02:19|9.0623
00:02:21|9.0623
00:02:22|9.0623
00:02:23|9.062
00:02:23|9.062
00:02:24|9.062
00:02:25|9.0607
00:02:26|9.0621
00:02:27|9.0621
00:02:28|9.0621
00:02:30|9.0621
00:02:30|9.0621
00:02:31|9.0621
00:02:32|9.0621
00:02:33|9.0621
00:02:34|9.0593
00:02:35|9.0593
00:02:37|9.0593
00:02:38|9.0593
00:02:38|9.0593
00:02:39|9.0593
00:02:40|9.0593
00:02:41|9.0614
00:02:43|9.0614
00:02:43|9.0624
00:02:44|9.0624
00:02:46|9.0605
00:02:46|9.0605
00:02:48|9.0605
00:02:48|9.0605
00:02:49|9.0605
00:02:50|9.0605
00:02:51|9.0605
00:02:52|9.0605
00:02:53|9.0605
00:02:55|9.0605
00:02:55|9.0624
00:02:57|9.063
00:02:57|9.063
00:02:58|9.063
00:03:00|9.063
00:03:01|9.063
00:03:02|9.0695
00:03:03|9.0662
00:03:04|9.0688
00:03:06|9.0688
00:03:06|9.075
00:03:07|9.075
00:03:08|9.0754
00:03:10|9.0754
00:03:11|9.075
00:03:11|9.0748
00:03:12|9.0748
00:03:13|9.0748
00:03:15|9.0754
00:03:16|9.0816
00:03:17|9.0828
00:03:18|9.0845
00:03:18|9.0845
00:03:20|9.0845
00:03:21|9.0845
00:03:21|9.0848
00:03:23|9.0848
00:03:23|9.0827
00:03:24|9.0807
00:03:25|9.083
00:03:27|9.0841
00:03:28|9.0862
00:03:29|9.0867
00:03:30|9.0853
00:03:31|9.0868
00:03:32|9.0868
00:03:32|9.0868
00:03:34|9.0861
00:03:35|9.0868
00:03:36|9.0875
00:03:37|9.0875
00:03:37|9.0875
00:03:39|9.0902
00:03:40|9.0902
00:03:41|9.0902
00:03:41|9.0891
00:03:43|9.0891
00:03:44|9.0891
00:03:45|9.0818
00:03:46|9.0818
00:03:47|9.0805
00:03:47|9.0805
00:03:48|9.0786
00:03:50|9.0741
00:03:51|9.0741
00:03:52|9.0741
00:03:53|9.0741
00:03:54|9.0743
00:03:55|9.0743
00:03:56|9.0743
00:03:57|9.0743
00:03:58|9.0734
00:03:59|9.0734
00:04:00|9.0734
00:04:01|9.0734
00:04:03|9.0734
00:04:04|9.0734
00:04:05|9.0695
00:04:06|9.0629
00:04:07|9.0629
00:04:08|9.0629
00:04:09|9.0629
00:04:10|9.0629
00:04:11|9.0629
00:04:12|9.0629
00:04:13|9.0629
00:04:14|9.0604
00:04:15|9.0604
00:04:16|9.0604
00:04:17|9.0574
00:04:18|9.0574
00:04:19|9.0604
00:04:20|9.0604
00:04:21|9.0573
00:04:22|9.0573
00:04:23|9.0573
00:04:24|9.0573
00:04:25|9.0542
00:04:26|9.0542
00:04:27|9.0466
00:04:28|9.0466
00:04:30|9.0466
00:04:31|9.0466
00:04:31|9.0466
00:04:32|9.052
00:04:33|9.052
00:04:35|9.0524
00:04:36|9.0531
00:04:36|9.0531
00:04:38|9.0524
00:04:39|9.0524
00:04:39|9.0527
00:04:41|9.0527
00:04:41|9.0527
00:04:43|9.0527
00:04:44|9.0527
00:04:45|9.0527
00:04:45|9.0493
00:04:47|9.0493
00:04:48|9.0471
00:04:49|9.0471
00:04:50|9.0471
00:04:51|9.0471
00:04:52|9.0471
00:04:53|9.0471
00:04:54|9.0471
00:04:55|9.0471
00:04:56|9.0519
00:04:57|9.0519
00:04:58|9.0519
00:04:59|9.0519
00:05:00|9.0538
00:05:01|9.0538
00:05:02|9.0542
00:05:03|9.0542
00:05:05|9.062
00:05:05|9.0643
00:05:07|9.0643
00:05:08|9.0643
00:05:08|9.0643
00:05:10|9.0643
00:05:10|9.0626
00:05:12|9.0626
00:05:13|9.0626
00:05:13|9.0626
00:05:14|9.0717
00:05:16|9.0752
00:05:16|9.0752
00:05:17|9.0752
00:05:19|9.0752
00:05:20|9.0752
00:05:21|9.0752
00:05:21|9.0752
00:05:23|9.0752
00:05:23|9.0752
00:05:25|9.0752
00:05:26|9.0752
00:05:27|9.0752
00:05:28|9.0697
00:05:28|9.0637
00:05:30|9.0633
00:05:31|9.0646
00:05:32|9.0646
00:05:33|9.0623
00:05:34|9.0623
00:05:34|9.0623
00:05:36|9.062
00:05:37|9.062
00:05:38|9.062
00:05:39|9.062
00:05:40|9.062
00:05:40|9.062
00:05:42|9.062
00:05:43|9.0645
00:05:44|9.0645
00:05:45|9.0645
00:05:46|9.0645
00:05:47|9.0645
00:05:47|9.0645
00:05:49|9.0645
00:05:49|9.0666
00:05:51|9.0666
00:05:52|9.0666
00:05:53|9.0666
00:05:54|9.0666
00:05:55|9.0666
00:05:56|9.0637
00:05:57|9.0637
00:05:58|9.0637
00:05:59|9.0637
00:06:00|9.0637
00:06:01|9.0637
00:06:02|9.0637
00:06:03|9.0704
00:06:04|9.0704
00:06:05|9.0704
00:06:06|9.0704
00:06:07|9.0754
00:06:08|9.0767
00:06:09|9.0767
00:06:10|9.0767
00:06:11|9.0767
00:06:12|9.083
00:06:13|9.083
00:06:14|9.083
00:06:15|9.083
00:06:16|9.083
00:06:17|9.083
00:06:18|9.083
00:06:19|9.083
00:06:20|9.083
00:06:21|9.083
00:06:22|9.083
00:06:23|9.083
00:06:24|9.083
00:06:25|9.0788
00:06:26|9.0787
00:06:27|9.0787
00:06:28|9.0787
00:06:29|9.0817
00:06:30|9.0831
00:06:31|9.0767
00:06:32|9.0767
00:06:34|9.079
00:06:34|9.0793
00:06:36|9.0767
00:06:36|9.0742
00:06:38|9.0742
00:06:38|9.0742
00:06:39|9.0742
00:06:40|9.0742
00:06:42|9.0742
00:06:42|9.0742
00:06:43|9.0742
00:06:45|9.0742
00:06:45|9.0742
00:06:46|9.0708
00:06:48|9.0708
00:06:49|9.0708
00:06:50|9.0631
00:06:51|9.0588
00:06:52|9.0576
00:06:53|9.0576
00:06:54|9.0576
00:06:55|9.0583
00:06:56|9.0641
00:06:57|9.0641
00:06:58|9.0641
00:06:59|9.0641
00:07:00|9.0641
00:07:01|9.0641
00:07:02|9.0596
00:07:02|9.0596
00:07:04|9.0596
00:07:06|9.0596
00:07:07|9.054
00:07:08|9.0533
00:07:09|9.0533
00:07:10|9.0533
00:07:11|9.0533
00:07:11|9.0487
00:07:13|9.0531
00:07:14|9.0552
00:07:14|9.0552
00:07:16|9.0552
00:07:17|9.058
00:07:18|9.0605
00:07:19|9.0605
00:07:20|9.0605
00:07:21|9.0605
00:07:21|9.0605
00:07:23|9.0605
00:07:23|9.0605
00:07:25|9.0605
00:07:26|9.0605
00:07:27|9.0605
00:07:28|9.0605
00:07:29|9.0605
00:07:30|9.0605
00:07:31|9.0605
00:07:32|9.0605
00:07:33|9.0598
00:07:34|9.0598
00:07:35|9.0598
00:07:36|9.0598
00:07:37|9.0598
00:07:38|9.0598
00:07:39|9.0598
00:07:40|9.0598
00:07:41|9.0598
00:07:42|9.0598
00:07:43|9.0598
00:07:44|9.0598
00:07:45|9.0598
00:07:46|9.0598
00:07:47|9.0598
00:07:48|9.0598
00:07:49|9.0598
00:07:50|9.0598
00:07:51|9.0598
00:07:52|9.0598
00:07:53|9.0598
00:07:54|9.0598
00:07:55|9.0682
00:07:56|9.0682
00:07:57|9.0742
00:07:58|9.0742
00:07:59|9.0742
00:08:00|9.0742
00:08:02|9.0742
00:08:02|9.0781
00:08:03|9.0818
00:08:04|9.0818
00:08:06|9.0818
00:08:07|9.0818
00:08:08|9.0818
00:08:08|9.0818
00:08:10|9.0818
00:08:11|9.0818
00:08:13|9.0809
00:08:14|9.0809
00:08:15|9.0809
00:08:15|9.0792
00:08:17|9.0792
00:08:17|9.0792
00:08:18|9.0838
00:08:20|9.0838
00:08:21|9.0838
00:08:21|9.0838
00:08:22|9.0765
00:08:24|9.0765
00:08:25|9.0765
00:08:25|9.0765
00:08:26|9.0765
00:08:28|9.0765
00:08:28|9.0765
00:08:29|9.0765
00:08:31|9.0765
00:08:32|9.0765
00:08:33|9.0765
00:08:34|9.0765
00:08:35|9.0818
00:08:36|9.0818
00:08:37|9.0859
00:08:38|9.0859
00:08:39|9.0859
00:08:40|9.0863
00:08:41|9.0863
00:08:42|9.083
00:08:43|9.084
00:08:44|9.084
00:08:45|9.0847
00:08:46|9.0847
00:08:47|9.0848
00:08:48|9.0848
00:08:49|9.0819
00:08:50|9.0819
00:08:51|9.0819
00:08:52|9.0819
00:08:53|9.0819
00:08:54|9.0819
00:08:55|9.0819
00:08:56|9.0819
00:08:57|9.0841
00:08:58|9.0841
00:08:59|9.0841
00:09:00|9.0841
00:09:01|9.0826
00:09:02|9.0826
00:09:03|9.0826
00:09:04|9.0826
00:09:05|9.0826
00:09:06|9.0881
00:09:08|9.0881
00:09:09|9.0899
00:09:09|9.091
00:09:12|9.091
00:09:13|9.0928
00:09:14|9.0928
00:09:15|9.0928
00:09:16|9.094
00:09:17|9.0956
00:09:17|9.0963
00:09:18|9.0977
00:09:20|9.1
00:09:21|9.1015
00:09:22|9.1042
00:09:23|9.1072
00:09:24|9.1072
00:09:24|9.1072
00:09:25|9.1091
00:09:27|9.1091
00:09:27|9.1091
00:09:28|9.1048
00:09:30|9.1048
00:09:31|9.1048
00:09:31|9.1048
00:09:32|9.1104
00:09:33|9.1091
00:09:34|9.1071
00:09:36|9.1102
00:09:36|9.1102
00:09:37|9.1081
00:09:38|9.1081
00:09:39|9.1081
00:09:40|9.1081
00:09:42|9.1048
00:09:42|9.1048
00:09:43|9.1048
00:09:45|9.1048
00:09:45|9.1057
00:09:47|9.1057
00:09:47|9.1057
00:09:49|9.1057
00:09:49|9.1048
00:09:51|9.1048
00:09:52|9.1048
00:09:53|9.1042
00:09:54|9.1042
00:09:55|9.1042
00:09:56|9.1034
00:09:57|9.1048
00:09:58|9.1048
00:09:59|9.1002
00:10:00|9.1002
00:10:01|9.1002
00:10:02|9.1002
00:10:03|9.1025
00:10:04|9.1025
00:10:05|9.1025
00:10:06|9.1025
00:10:07|9.0974
00:10:08|9.0974
00:10:09|9.0971
00:10:11|9.0971
00:10:11|9.0971
00:10:13|9.0971
00:10:14|9.0971
00:10:15|9.0971
00:10:16|9.0971
00:10:17|9.0975
00:10:17|9.0975
00:10:19|9.0974
00:10:19|9.0997
00:10:21|9.0997
00:10:22|9.0997
00:10:23|9.0986
00:10:24|9.0986
00:10:25|9.0989
00:10:26|9.0989
00:10:27|9.0989
00:10:28|9.0989
00:10:29|9.1026
00:10:30|9.0987
00:10:31|9.0987
00:10:31|9.0987
00:10:33|9.0987
00:10:34|9.0987
00:10:35|9.0987
00:10:35|9.0987
00:10:37|9.0946
00:10:38|9.0946
00:10:39|9.0946
00:10:39|9.0976
00:10:40|9.0976
00:10:42|9.0976
00:10:43|9.0976
00:10:44|9.0976
00:10:45|9.0976
00:10:46|9.0976
00:10:47|9.1024
00:10:48|9.1024
00:10:49|9.1024
00:10:50|9.1024
00:10:51|9.1051
00:10:52|9.1051
00:10:53|9.1051
00:10:54|9.1051
00:10:54|9.1051
00:10:55|9.1051
00:10:57|9.1051
00:10:58|9.1051
00:10:59|9.1051
00:11:00|9.1051
00:11:01|9.1051
00:11:02|9.1051
00:11:03|9.1051
00:11:04|9.1051
00:11:05|9.1051
00:11:06|9.1045
00:11:07|9.1045
00:11:08|9.1045
00:11:10|9.1088
00:11:11|9.1088
00:11:13|9.1113
00:11:13|9.1113
00:11:15|9.1113
00:11:15|9.1113
00:11:17|9.1113
00:11:18|9.1116
00:11:19|9.1116
00:11:19|9.1127
00:11:20|9.1115
00:11:21|9.1115
00:11:22|9.1115
00:11:24|9.1113
00:11:25|9.1113
00:11:25|9.1113
00:11:27|9.1113
00:11:28|9.1113
00:11:28|9.1113
00:11:30|9.1113
00:11:31|9.1113
00:11:32|9.1105
00:11:32|9.1105
00:11:33|9.1105
00:11:35|9.1105
00:11:36|9.1105
00:11:36|9.1105
00:11:38|9.1105
00:11:38|9.1105
00:11:40|9.1105
00:11:41|9.1105
00:11:42|9.1105
00:11:43|9.1116
00:11:44|9.1116
00:11:44|9.1116
00:11:46|9.1109
00:11:47|9.1114
00:11:48|9.1127
00:11:49|9.1129
00:11:50|9.1139
00:11:51|9.1134
00:11:51|9.1134
00:11:52|9.1134
00:11:53|9.1134
00:11:54|9.1156
00:11:55|9.1158
00:11:57|9.1158
00:11:58|9.1158
00:11:58|9.1172
00:12:00|9.1172
00:12:01|9.1172
00:12:01|9.1172
00:12:03|9.1172
00:12:03|9.1172
00:12:04|9.1172
00:12:06|9.1172
00:12:07|9.1172
00:12:08|9.1172
00:12:09|9.1172
00:12:10|9.1172
00:12:11|9.1172
00:12:12|9.1172
00:12:13|9.1192
00:12:14|9.1193
00:12:15|9.1193
00:12:16|9.1193
00:12:17|9.1193
00:12:18|9.1193
00:12:19|9.119
00:12:20|9.1178
00:12:21|9.1178
00:12:22|9.1178
00:12:23|9.1178
00:12:24|9.1187
00:12:25|9.1187
00:12:26|9.1187
00:12:27|9.1187
00:12:28|9.1171
00:12:29|9.1177
00:12:30|9.1177
00:12:31|9.1177
00:12:32|9.113
00:12:33|9.113
00:12:34|9.1147
00:12:35|9.1147
00:12:36|9.1147
00:12:37|9.1147
00:12:38|9.1147
00:12:39|9.1113
00:12:40|9.1113
00:12:41|9.1077
00:12:42|9.1077
00:12:43|9.1042
00:12:44|9.1042
00:12:45|9.1042
00:12:47|9.1095
00:12:47|9.1095
00:12:49|9.1095
00:12:49|9.1095
00:12:51|9.1095
00:12:52|9.1127
00:12:53|9.1127
00:12:54|9.1127
00:12:55|9.1114
00:12:56|9.1114
00:12:57|9.1114
00:12:58|9.109
00:12:58|9.109
00:13:00|9.109
00:13:01|9.109
00:13:02|9.1117
00:13:03|9.1132
00:13:03|9.1132
00:13:05|9.113
00:13:06|9.113
00:13:06|9.1133
00:13:08|9.1133
00:13:09|9.1133
00:13:10|9.1133
00:13:10|9.1133
00:13:12|9.1178
00:13:12|9.1199
00:13:15|9.1199
00:13:15|9.1199
00:13:17|9.1199
00:13:18|9.1199
00:13:19|9.1199
00:13:19|9.1199
00:13:20|9.1199
00:13:21|9.1199
00:13:23|9.12
00:13:24|9.12
00:13:24|9.12
00:13:25|9.12
00:13:27|9.12
00:13:27|9.12
00:13:28|9.12
00:13:29|9.12
00:13:30|9.12
00:13:31|9.12
00:13:33|9.1215
00:13:34|9.1215
00:13:34|9.1215
00:13:36|9.1215
00:13:36|9.1188
00:13:38|9.1188
00:13:38|9.1177
00:13:39|9.1177
00:13:41|9.1177
00:13:42|9.1219
00:13:42|9.1227
00:13:44|9.1226
00:13:45|9.1236
00:13:45|9.1239
00:13:46|9.1239
00:13:47|9.1245
00:13:49|9.1245
00:13:49|9.1245
00:13:51|9.1245
00:13:51|9.1245
00:13:52|9.1245
00:13:53|9.1236
00:13:55|9.1236
00:13:55|9.1236
00:13:56|9.1236
00:13:58|9.1193
00:13:58|9.1193
00:13:59|9.1193
00:14:00|9.1193
00:14:02|9.1193
00:14:03|9.1193
00:14:04|9.1193
00:14:04|9.1193
00:14:05|9.126
00:14:06|9.1265
00:14:07|9.1267
00:14:09|9.1265
00:14:09|9.1265
00:14:10|9.1265
00:14:12|9.1265
00:14:13|9.1265
00:14:14|9.1265
00:14:15|9.1265
00:14:16|9.1265
00:14:17|9.1265
00:14:18|9.1265
00:14:19|9.1265
00:14:21|9.1265
00:14:22|9.125
00:14:23|9.1252
00:14:23|9.1252
00:14:25|9.1252
00:14:26|9.1252
00:14:26|9.1252
00:14:27|9.1252
00:14:28|9.1252
00:14:29|9.1252
00:14:30|9.1252
00:14:32|9.1255
00:14:32|9.1252
00:14:33|9.1252
00:14:34|9.1252
00:14:35|9.1235
00:14:36|9.1235
00:14:37|9.1235
00:14:39|9.1235
00:14:40|9.1235
00:14:41|9.1235
00:14:42|9.1235
00:14:43|9.1235
00:14:44|9.1242
00:14:45|9.1242
00:14:46|9.1242
00:14:47|9.1242
00:14:48|9.1242
00:14:49|9.1242
00:14:50|9.1242
00:14:51|9.1202
00:14:52|9.1202
00:14:53|9.1193
00:14:54|9.1193
00:14:55|9.1235
00:14:56|9.1247
00:14:57|9.1247
00:14:58|9.1255
00:14:59|9.1255
00:15:00|9.1255
00:15:01|9.1255
00:15:02|9.125
00:15:03|9.125
00:15:04|9.1217
00:15:05|9.1217
00:15:07|9.1166
00:15:07|9.1167
00:15:08|9.1161
00:15:09|9.1192
00:15:10|9.1207
00:15:12|9.1207
00:15:13|9.1207
00:15:13|9.1207
00:15:15|9.1244
00:15:17|9.1244
00:15:18|9.1244
00:15:19|9.1244
00:15:21|9.1244
00:15:22|9.1244
00:15:22|9.1244
00:15:24|9.1244
00:15:24|9.1244
00:15:25|9.1244
00:15:27|9.125
00:15:28|9.125
00:15:29|9.125
00:15:29|9.1263
00:15:31|9.1295
00:15:31|9.1295
00:15:32|9.1295
00:15:34|9.129
00:15:34|9.1273
00:15:35|9.1273
00:15:37|9.1273
00:15:37|9.1273
00:15:38|9.1273
00:15:39|9.1273
00:15:41|9.1273
00:15:42|9.1273
00:15:43|9.1273
00:15:44|9.1273
00:15:45|9.1273
00:15:45|9.1273
00:15:47|9.1273
00:15:48|9.1273
00:15:49|9.1273
00:15:50|9.1235
00:15:51|9.129
00:15:52|9.129
00:15:53|9.1278
00:15:54|9.1278
00:15:55|9.1278
00:15:56|9.1278
00:15:57|9.1239
00:15:58|9.1239
00:15:59|9.1239
00:16:00|9.1245
00:16:01|9.1245
00:16:02|9.1245
00:16:03|9.1245
00:16:04|9.1245
00:16:06|9.1245
00:16:07|9.1245
00:16:07|9.1333
00:16:08|9.1333
00:16:09|9.1333
00:16:10|9.1348
00:16:11|9.1342
00:16:12|9.1342
00:16:14|9.1342
00:16:15|9.1342
00:16:17|9.1337
00:16:18|9.1349
00:16:19|9.1345
00:16:19|9.1345
00:16:20|9.1345
00:16:22|9.1345
00:16:23|9.1345
00:16:24|9.1345
00:16:24|9.1345
00:16:26|9.1362
00:16:27|9.1362
00:16:28|9.1362
00:16:29|9.1362
00:16:30|9.1362
00:16:31|9.1345
00:16:32|9.1345
00:16:33|9.1345
00:16:34|9.1345
00:16:35|9.1345
00:16:36|9.1351
00:16:37|9.1351
00:16:38|9.1351
00:16:40|9.133
00:16:40|9.133
00:16:41|9.135
00:16:42|9.135
00:16:44|9.135
00:16:44|9.135
00:16:45|9.135
00:16:47|9.135
00:16:47|9.135
00:16:48|9.135
00:16:50|9.135
00:16:51|9.135
00:16:52|9.135
00:16:53|9.135
00:16:54|9.1289
00:16:55|9.1289
00:16:56|9.1326
00:16:57|9.1326
00:16:58|9.1326
00:16:59|9.1326
00:17:00|9.135
00:17:01|9.135
00:17:02|9.135
00:17:03|9.135
00:17:04|9.135
00:17:05|9.135
00:17:06|9.1355
00:17:07|9.1355
00:17:08|9.1355
00:17:09|9.1355
00:17:10|9.1355
00:17:11|9.1355
00:17:12|9.1355
00:17:13|9.1329
00:17:14|9.1329
00:17:15|9.1312
00:17:16|9.1312
00:17:17|9.1312
00:17:18|9.1312
00:17:19|9.1295
00:17:20|9.1295
00:17:21|9.1295
00:17:22|9.1295
00:17:23|9.1295
00:17:24|9.132
00:17:25|9.132
00:17:26|9.132
00:17:27|9.132
00:17:28|9.1254
00:17:29|9.1254
00:17:30|9.1254
00:17:31|9.1254
00:17:32|9.1254
00:17:33|9.1222
00:17:34|9.1201
00:17:35|9.1201
00:17:36|9.1201
00:17:37|9.1201
00:17:38|9.1201
00:17:39|9.1233
00:17:40|9.1233
00:17:41|9.1233
00:17:42|9.1205
00:17:43|9.1205
00:17:44|9.1205
00:17:45|9.1272
00:17:46|9.1272
00:17:47|9.1272
00:17:48|9.1273
00:17:49|9.1273
00:17:50|9.1244
00:17:51|9.125
00:17:52|9.125
00:17:53|9.125
00:17:54|9.125
00:17:55|9.125
00:17:56|9.12
00:17:57|9.12
00:17:59|9.12
00:18:00|9.12
00:18:00|9.12
00:18:01|9.1147
00:18:02|9.1147
00:18:03|9.1147
00:18:05|9.1147
00:18:05|9.1195
00:18:06|9.1195
00:18:07|9.1251
00:18:08|9.1264
00:18:09|9.1264
00:18:10|9.1264
00:18:11|9.1264
00:18:12|9.1264
00:18:13|9.1264
00:18:15|9.1264
00:18:16|9.1264
00:18:17|9.1264
00:18:17|9.1264
00:18:19|9.1233
00:18:20|9.1233
00:18:20|9.1214
00:18:22|9.1198
00:18:23|9.1198
00:18:23|9.1198
00:18:25|9.1198
00:18:25|9.1198
00:18:27|9.1198
00:18:28|9.1198
00:18:29|9.1198
00:18:30|9.1198
00:18:31|9.1165
00:18:32|9.1148
00:18:33|9.1148
00:18:34|9.1133
00:18:35|9.1132
00:18:36|9.1069
00:18:37|9.1069
00:18:38|9.1069
00:18:39|9.1069
00:18:40|9.1069
00:18:41|9.1073
00:18:42|9.104
00:18:43|9.104
00:18:44|9.109
00:18:45|9.109
00:18:46|9.109
00:18:47|9.109
00:18:48|9.1063
00:18:49|9.1025
00:18:50|9.1025
00:18:51|9.1025
00:18:52|9.1015
00:18:53|9.1
00:18:54|9.1
00:18:55|9.0997
00:18:56|9.0997
00:18:57|9.0997
00:18:58|9.0972
00:18:59|9.0972
00:19:00|9.0972
00:19:01|9.0972
00:19:02|9.0972
00:19:03|9.0916
00:19:04|9.0897
00:19:05|9.0897
00:19:06|9.0897
00:19:07|9.0897
00:19:08|9.093
00:19:09|9.093
00:19:10|9.093
00:19:11|9.093
00:19:12|9.093
00:19:13|9.093
00:19:14|9.0891
00:19:15|9.0891
00:19:17|9.0891
00:19:18|9.0891
00:19:20|9.0927
00:19:20|9.0927
00:19:22|9.0922
00:19:22|9.0941
00:19:23|9.0941
00:19:24|9.0959
00:19:26|9.0959
00:19:27|9.0959
00:19:27|9.0959
00:19:28|9.0959
00:19:29|9.0959
00:19:30|9.0959
00:19:32|9.0943
00:19:33|9.0943
00:19:33|9.0943
00:19:34|9.0947
00:19:35|9.0947
00:19:36|9.0957
00:19:37|9.0957
00:19:39|9.089
00:19:40|9.089
00:19:41|9.089
00:19:41|9.0881
00:19:42|9.0955
00:19:43|9.0955
00:19:44|9.0955
00:19:45|9.0955
00:19:47|9.0955
00:19:48|9.0955
00:19:49|9.0983
00:19:50|9.0998
00:19:50|9.0998
00:19:52|9.0998
00:19:53|9.0998
00:19:53|9.0998
00:19:55|9.0998
00:19:55|9.0998
00:19:57|9.0998
00:19:58|9.0998
00:19:59|9.0976
00:19:59|9.0976
00:20:00|9.0976
00:20:02|9.0995
00:20:02|9.0995
00:20:03|9.0995
00:20:04|9.0992
00:20:06|9.0992
00:20:07|9.0992
00:20:08|9.0992
00:20:08|9.0992
00:20:09|9.0992
00:20:10|9.0992
00:20:11|9.0992
00:20:13|9.0992
00:20:13|9.1055
00:20:14|9.1055
00:20:15|9.1055
00:20:17|9.1055
00:20:17|9.1055
00:20:19|9.1055
00:20:20|9.1021
00:20:21|9.1035
00:20:22|9.1035
00:20:23|9.1035
00:20:25|9.1035
00:20:26|9.1035
00:20:27|9.0998
00:20:28|9.0998
00:20:29|9.0998
00:20:31|9.094
00:20:31|9.0925
00:20:33|9.0925
00:20:34|9.094
00:20:34|9.094
00:20:35|9.094
00:20:37|9.0954
00:20:37|9.0981
00:20:38|9.0981
00:20:39|9.0945
00:20:40|9.0939
00:20:41|9.0923
00:20:42|9.0923
00:20:43|9.0923
00:20:44|9.0923
00:20:45|9.0859
00:20:46|9.086
00:20:47|9.086
00:20:48|9.086
00:20:49|9.086
00:20:50|9.086
00:20:51|9.086
00:20:52|9.086
00:20:54|9.0864
00:20:54|9.0864
00:20:55|9.0849
00:20:56|9.0849
00:20:58|9.0849
00:20:58|9.0814
00:20:59|9.0796
00:21:00|9.0783
00:21:02|9.0768
00:21:02|9.0768
00:21:03|9.0771
00:21:04|9.0771
00:21:05|9.0771
00:21:06|9.0771
00:21:07|9.0771
00:21:08|9.076
00:21:09|9.072
00:21:10|9.0705
00:21:12|9.0701
00:21:12|9.068
00:21:13|9.0668
00:21:15|9.0658
00:21:16|9.0658
00:21:16|9.0658
00:21:17|9.0658
00:21:19|9.0658
00:21:20|9.0673
00:21:21|9.0673
00:21:22|9.0655
00:21:23|9.0648
00:21:24|9.0647
00:21:25|9.0629
00:21:26|9.0629
00:21:27|9.0629
00:21:28|9.0629
00:21:29|9.0629
00:21:30|9.0629
00:21:31|9.0585
00:21:32|9.0593
00:21:33|9.0593
00:21:34|9.0593
00:21:35|9.0593
00:21:36|9.0602
00:21:38|9.0602
00:21:38|9.0604
00:21:39|9.0613
00:21:40|9.0613
00:21:42|9.0613
00:21:42|9.066
00:21:43|9.0656
00:21:44|9.0656
00:21:45|9.0656
00:21:47|9.0656
00:21:47|9.0656
00:21:48|9.0656
00:21:50|9.0656
00:21:50|9.0656
00:21:51|9.0656
00:21:52|9.0656
00:21:53|9.0649
00:21:55|9.0649
00:21:55|9.0649
00:21:56|9.0649
00:21:58|9.0649
00:21:58|9.0708
00:21:59|9.072
00:22:00|9.0783
00:22:01|9.0741
00:22:02|9.0752
00:22:04|9.0752
00:22:04|9.0752
00:22:06|9.0752
00:22:06|9.0789
00:22:07|9.0789
00:22:08|9.0789
00:22:09|9.0756
00:22:11|9.0756
00:22:11|9.0756
00:22:12|9.0711
00:22:13|9.0711
00:22:15|9.074
00:22:16|9.074
00:22:17|9.074
00:22:18|9.0803
00:22:19|9.0803
00:22:21|9.0818
00:22:21|9.0818
00:22:22|9.0818
00:22:23|9.0818
00:22:25|9.0818
00:22:26|9.0818
00:22:26|9.0818
00:22:27|9.0818
00:22:28|9.0757
00:22:30|9.0757
00:22:31|9.0744
00:22:31|9.0744
00:22:33|9.0744
00:22:34|9.0744
00:22:35|9.0744
00:22:36|9.0744
00:22:37|9.0744
00:22:38|9.0744
00:22:39|9.0744
00:22:40|9.0744
00:22:41|9.0744
00:22:42|9.0744
00:22:43|9.0744
00:22:44|9.0823
00:22:45|9.0818
00:22:46|9.0818
00:22:47|9.0825
00:22:48|9.0825
00:22:49|9.0825
00:22:50|9.0825
00:22:51|9.0828
00:22:52|9.0818
00:22:53|9.0818
00:22:54|9.0808
00:22:55|9.0808
00:22:56|9.0783
00:22:57|9.0783
00:22:59|9.0783
00:22:59|9.0783
00:23:00|9.0783
00:23:01|9.0783
00:23:02|9.0783
00:23:03|9.0783
00:23:04|9.0783
00:23:05|9.0809
00:23:06|9.0809
00:23:07|9.0763
00:23:08|9.0763
00:23:10|9.0763
00:23:11|9.0763
00:23:12|9.0751
00:23:12|9.0751
00:23:13|9.0773
00:23:14|9.0773
00:23:15|9.0773
00:23:16|9.0773
00:23:17|9.0773
00:23:18|9.0773
00:23:19|9.0773
00:23:21|9.0763
00:23:23|9.0735
00:23:24|9.0735
00:23:25|9.0779
00:23:25|9.0813
00:23:27|9.0802
00:23:28|9.0802
00:23:29|9.0802
00:23:29|9.0781
00:23:32|9.0732
00:23:33|9.0732
00:23:33|9.0725
00:23:35|9.0725
00:23:35|9.0725
00:23:36|9.0725
00:23:38|9.0725
00:23:39|9.0725
00:23:40|9.0698
00:23:41|9.0698
00:23:42|9.0712
00:23:43|9.0724
00:23:44|9.0724
00:23:45|9.0724
00:23:46|9.0724
00:23:47|9.0816
00:23:48|9.0799
00:23:49|9.0799
00:23:50|9.0799
00:23:51|9.0799
00:23:52|9.0799
00:23:53|9.0787
00:23:54|9.0787
00:23:55|9.0787
00:23:56|9.0787
00:23:57|9.0716
00:23:58|9.0716
00:23:59|9.0716
00:24:00|9.0716
00:24:01|9.0706
00:24:02|9.0706
00:24:03|9.0706
00:24:04|9.0706
00:24:05|9.0721
00:24:06|9.0721
00:24:07|9.0721
00:24:08|9.0721
00:24:09|9.0721
00:24:10|9.0695
00:24:11|9.0679
00:24:12|9.0679
00:24:13|9.0679
00:24:14|9.0679
00:24:15|9.0617
00:24:16|9.0614
00:24:17|9.0614
00:24:18|9.0614
00:24:19|9.0616
00:24:20|9.0616
00:24:21|9.0616
00:24:22|9.0616
00:24:24|9.063
00:24:25|9.063
00:24:25|9.063
00:24:27|9.063
00:24:28|9.0654
00:24:28|9.0654
00:24:29|9.0654
00:24:31|9.0654
00:24:31|9.0654
00:24:33|9.0654
00:24:34|9.0654
00:24:35|9.0654
00:24:36|9.0654
00:24:37|9.0702
00:24:37|9.0679
00:24:39|9.0679
00:24:39|9.0679
00:24:41|9.0679
00:24:42|9.0679
00:24:43|9.0679
00:24:44|9.0679
00:24:45|9.0679
00:24:46|9.0679
00:24:47|9.0654
00:24:48|9.0654
00:24:49|9.0624
00:24:50|9.0607
00:24:51|9.0603
00:24:52|9.0592
00:24:53|9.0592
00:24:54|9.0592
00:24:55|9.0592
00:24:56|9.0592
00:24:57|9.0592
00:24:58|9.0583
00:24:59|9.0583
00:25:00|9.0657
00:25:01|9.0801
00:25:02|9.084
00:25:03|9.084
00:25:04|9.0839
00:25:05|9.0862
00:25:06|9.0862
00:25:07|9.0862
00:25:08|9.0809
00:25:09|9.0809
00:25:10|9.0809
00:25:11|9.0811
00:25:12|9.0811
00:25:13|9.0839
00:25:14|9.0839
00:25:15|9.0839
00:25:16|9.0839
00:25:17|9.0847
00:25:18|9.0847
00:25:19|9.0847
00:25:20|9.0847
00:25:21|9.0881
00:25:22|9.0874
00:25:24|9.0917
00:25:25|9.0923
00:25:26|9.0923
00:25:27|9.0923
00:25:28|9.0941
00:25:29|9.0941
00:25:30|9.1019
00:25:31|9.1018
00:25:31|9.1062
00:25:33|9.1062
00:25:34|9.1062
00:25:34|9.1062
00:25:36|9.1062
00:25:37|9.1082
00:25:38|9.1095
00:25:39|9.109
00:25:40|9.107
00:25:41|9.105
00:25:42|9.105
00:25:42|9.105
00:25:44|9.105
00:25:45|9.1095
00:25:46|9.1095
00:25:47|9.1073
00:25:48|9.1073
00:25:48|9.1097
00:25:50|9.1097
00:25:51|9.1097
00:25:51|9.1097
00:25:53|9.1097
00:25:54|9.1097
00:25:55|9.1097
00:25:56|9.1097
00:25:57|9.1097
00:25:57|9.108
00:25:59|9.108
00:26:00|9.106
00:26:01|9.1029
00:26:02|9.1029
00:26:02|9.1046
00:26:04|9.1046
00:26:04|9.0991
00:26:06|9.0991
00:26:07|9.0991
00:26:07|9.0998
00:26:09|9.0998
00:26:10|9.0998
00:26:11|9.0988
00:26:12|9.1006
00:26:13|9.1006
00:26:13|9.1006
00:26:14|9.1099
00:26:15|9.1099
00:26:17|9.1099
00:26:18|9.1099
00:26:18|9.1099
00:26:20|9.1065
00:26:20|9.1065
00:26:22|9.1065
00:26:22|9.1065
00:26:25|9.1044
00:26:26|9.1044
00:26:27|9.1044
00:26:29|9.1056
00:26:30|9.1042
00:26:31|9.1042
00:26:32|9.1042
00:26:33|9.1042
00:26:33|9.1054
00:26:34|9.1079
00:26:36|9.1079
00:26:36|9.1079
00:26:38|9.1111
00:26:38|9.1111
00:26:40|9.1086
00:26:41|9.1086
00:26:42|9.1086
00:26:43|9.1086
00:26:44|9.1086
00:26:45|9.1086
00:26:46|9.1086
00:26:47|9.1086
00:26:48|9.1086
00:26:48|9.1086
00:26:49|9.1059
00:26:50|9.1059
00:26:51|9.1058
00:26:53|9.1058
00:26:54|9.1058
00:26:55|9.1065
00:26:56|9.1065
00:26:57|9.1065
00:26:58|9.1065
00:26:58|9.1065
00:27:00|9.1057
00:27:00|9.1057
00:27:01|9.1026
00:27:03|9.1041
00:27:03|9.1041
00:27:05|9.1041
00:27:06|9.1041
00:27:07|9.1041
00:27:08|9.1015
00:27:09|9.1015
00:27:10|9.0991
00:27:11|9.1012
00:27:11|9.1012
00:27:13|9.1019
00:27:14|9.1019
00:27:15|9.1012
00:27:16|9.1012
00:27:17|9.1012
00:27:18|9.1012
00:27:19|9.1012
00:27:20|9.1012
00:27:21|9.1012
00:27:22|9.1019
00:27:23|9.1017
00:27:24|9.1019
00:27:26|9.1043
00:27:27|9.1043
00:27:28|9.1043
00:27:29|9.1043
00:27:30|9.1065
00:27:31|9.109
00:27:32|9.1071
00:27:33|9.1071
00:27:35|9.1058
00:27:36|9.1058
00:27:36|9.1058
00:27:38|9.1058
00:27:39|9.1058
00:27:40|9.1058
00:27:40|9.1062
00:27:42|9.1005
00:27:43|9.1005
00:27:43|9.1005
00:27:45|9.1005
00:27:46|9.1005
00:27:47|9.1005
00:27:48|9.1005
00:27:49|9.1005
00:27:50|9.1005
00:27:51|9.1002
00:27:52|9.0949
00:27:53|9.0949
00:27:54|9.0949
00:27:55|9.0949
00:27:55|9.0924
00:27:56|9.0935
00:27:58|9.0935
00:27:58|9.0923
00:28:00|9.0923
00:28:01|9.0923
00:28:01|9.0923
00:28:03|9.0923
00:28:04|9.0932
00:28:05|9.0983
00:28:06|9.0983
00:28:07|9.0983
00:28:07|9.0983
00:28:08|9.0983
00:28:10|9.0983
00:28:11|9.0983
00:28:12|9.0983
00:28:13|9.0948
00:28:14|9.0948
00:28:15|9.0948
00:28:16|9.0948
00:28:17|9.0948
00:28:18|9.0948
00:28:19|9.0946
00:28:20|9.0946
00:28:21|9.0946
00:28:22|9.0946
00:28:23|9.0946
00:28:24|9.0946
00:28:25|9.0946
00:28:26|9.0946
00:28:28|9.0966
00:28:29|9.0966
00:28:30|9.0966
00:28:32|9.0966
00:28:33|9.0966
00:28:34|9.0983
00:28:34|9.0983
00:28:35|9.0983
00:28:36|9.0983
00:28:38|9.0983
00:28:39|9.0983
00:28:40|9.0983
00:28:40|9.0983
00:28:42|9.0983
00:28:43|9.0983
00:28:44|9.0983
00:28:45|9.1014
00:28:46|9.1014
00:28:47|9.1014
00:28:48|9.1014
00:28:49|9.1014
00:28:50|9.0982
00:28:51|9.0982
00:28:52|9.0982
00:28:53|9.0982
00:28:54|9.0982
00:28:55|9.0982
00:28:56|9.0982
00:28:57|9.0982
00:28:58|9.0994
00:28:59|9.0994
00:29:00|9.0994
00:29:01|9.0994
00:29:03|9.0994
00:29:03|9.0994
00:29:04|9.0994
00:29:06|9.0994
00:29:06|9.0994
00:29:07|9.099
00:29:08|9.0967
00:29:09|9.0967
00:29:10|9.0967
00:29:12|9.0967
00:29:12|9.0967
00:29:13|9.0967
00:29:14|9.0967
00:29:16|9.0967
00:29:16|9.0968
00:29:17|9.0968
00:29:18|9.0968
00:29:19|9.0968
00:29:20|9.0968
00:29:22|9.0968
00:29:22|9.0968
00:29:24|9.0968
00:29:25|9.0968
00:29:27|9.0968
00:29:27|9.0968
00:29:29|9.0968
00:29:29|9.0968
00:29:30|9.0967
00:29:31|9.0967
00:29:32|9.0967
00:29:34|9.0976
00:29:34|9.0976
00:29:36|9.0976
00:29:36|9.0976
00:29:38|9.0976
00:29:38|9.0976
00:29:40|9.0976
00:29:41|9.0976
00:29:42|9.0976
00:29:43|9.0976
00:29:44|9.0976
00:29:45|9.0976
00:29:46|9.0976
00:29:47|9.0976
00:29:48|9.0976
00:29:50|9.0976
00:29:51|9.0976
00:29:52|9.0976
00:29:53|9.0976
00:29:54|9.0973
00:29:54|9.0973
00:29:55|9.0973
00:29:57|9.0973
00:29:57|9.0973
00:29:58|9.0973
00:29:59|9.0957
00:30:00|9.0957
00:30:02|9.0957
00:30:03|9.0957
00:30:03|9.0957
00:30:04|9.0957
00:30:06|9.0957
00:30:07|9.0957
00:30:07|9.0906
00:30:09|9.0906
00:30:09|9.09
00:30:10|9.09
00:30:12|9.09
00:30:13|9.09
00:30:14|9.09
00:30:15|9.0936
00:30:16|9.0944
00:30:17|9.0944
00:30:18|9.0944
00:30:19|9.0944
00:30:19|9.0937
00:30:21|9.0937
00:30:22|9.0914
00:30:23|9.0914
00:30:23|9.0901
00:30:25|9.0901
00:30:26|9.0901
00:30:27|9.0901
00:30:29|9.0901
00:30:29|9.0901
00:30:31|9.0899
00:30:32|9.0899
00:30:32|9.0899
00:30:34|9.0899
00:30:35|9.0899
00:30:36|9.0899
00:30:38|9.0912
00:30:38|9.0957
00:30:40|9.0957
00:30:41|9.0957
00:30:42|9.0957
00:30:43|9.0957
00:30:43|9.0957
00:30:44|9.0957
00:30:45|9.0957
00:30:46|9.0957
00:30:47|9.0957
00:30:48|9.0957
00:30:49|9.1019
00:30:51|9.1019
00:30:51|9.1019
00:30:52|9.1019
00:30:54|9.1019
00:30:55|9.1019
00:30:56|9.1019
00:30:57|9.1019
00:30:57|9.1019
00:30:58|9.1019
00:30:59|9.1001
00:31:00|9.1001
00:31:01|9.1043
00:31:02|9.1043
00:31:04|9.1062
00:31:04|9.1062
00:31:06|9.1062
00:31:06|9.1125
00:31:07|9.1125
00:31:09|9.1125
00:31:09|9.1125
00:31:11|9.1125
00:31:11|9.1125
00:31:12|9.1125
00:31:14|9.1125
00:31:14|9.1125
00:31:15|9.1125
00:31:16|9.1125
00:31:17|9.117
00:31:19|9.117
00:31:20|9.117
00:31:20|9.1201
00:31:22|9.1201
00:31:23|9.1216
00:31:23|9.1234
00:31:25|9.1234
00:31:25|9.1234
00:31:26|9.1183
00:31:27|9.1183
00:31:28|9.1183
00:31:30|9.1183
00:31:30|9.1183
00:31:32|9.12
00:31:33|9.12
00:31:34|9.1183
00:31:36|9.1183
00:31:37|9.1183
00:31:38|9.1112
00:31:38|9.1131
00:31:39|9.1131
00:31:40|9.1092
00:31:41|9.1092
00:31:42|9.1072
00:31:43|9.1072
00:31:44|9.1029
00:31:45|9.1028
00:31:46|9.1028
00:31:47|9.0992
00:31:48|9.0992
00:31:49|9.0996
00:31:50|9.0996
00:31:51|9.0996
00:31:53|9.0996
00:31:53|9.0985
00:31:54|9.1008
00:31:55|9.1008
00:31:57|9.1008
00:31:57|9.0994
00:31:59|9.0968
00:32:00|9.0968
00:32:01|9.0979
00:32:02|9.0979
00:32:02|9.0979
00:32:04|9.0979
00:32:05|9.0979
00:32:06|9.1024
00:32:06|9.1024
00:32:07|9.1024
00:32:08|9.1024
00:32:10|9.1024
00:32:11|9.1024
00:32:12|9.1024
00:32:13|9.0951
00:32:14|9.0951
00:32:15|9.0951
00:32:16|9.0951
00:32:17|9.0951
00:32:18|9.0951
00:32:19|9.0951
00:32:20|9.0951
00:32:21|9.0967
00:32:22|9.0967
00:32:23|9.0941
00:32:24|9.0961
00:32:25|9.0961
00:32:26|9.0961
00:32:27|9.0961
00:32:28|9.0961
00:32:29|9.0971
00:32:31|9.0996
00:32:32|9.0996
00:32:33|9.0996
00:32:34|9.0996
00:32:35|9.0993
00:32:36|9.0993
00:32:37|9.0993
00:32:38|9.0993
00:32:39|9.0993
00:32:40|9.0993
00:32:42|9.0946
00:32:43|9.0946
00:32:44|9.0946
00:32:45|9.0946
00:32:45|9.0946
00:32:47|9.0946
00:32:47|9.0946
00:32:49|9.0946
00:32:50|9.0946
00:32:51|9.0897
00:32:52|9.0897
00:32:53|9.0897
00:32:54|9.0897
00:32:55|9.0897
00:32:55|9.0897
00:32:56|9.0897
00:32:58|9.0897
00:32:58|9.0897
00:33:00|9.0897
00:33:01|9.0897
00:33:02|9.0897
00:33:02|9.0889
00:33:05|9.0889
00:33:05|9.0889
00:33:07|9.0879
00:33:07|9.0924
00:33:08|9.0924
00:33:09|9.0924
00:33:10|9.0924
00:33:12|9.0924
00:33:12|9.0953
00:33:14|9.0953
00:33:15|9.0953
00:33:15|9.0959
00:33:17|9.0959
00:33:17|9.0955
00:33:19|9.0955
00:33:19|9.0955
00:33:20|9.0955
00:33:21|9.0951
00:33:23|9.0951
00:33:24|9.0906
00:33:24|9.0906
00:33:26|9.0906
00:33:27|9.0906
00:33:27|9.0906
00:33:28|9.0904
00:33:29|9.0889
00:33:30|9.0889
00:33:32|9.0889
00:33:34|9.0889
00:33:35|9.0889
00:33:35|9.0889
00:33:37|9.0889
00:33:38|9.0843
00:33:38|9.0843
00:33:39|9.0843
00:33:41|9.0843
00:33:41|9.0843
00:33:43|9.0843
00:33:44|9.0856
00:33:45|9.0856
00:33:46|9.0832
00:33:47|9.0832
00:33:48|9.0832
00:33:49|9.0808
00:33:50|9.0809
00:33:51|9.0789
00:33:52|9.0789
00:33:53|9.0788
00:33:54|9.0806
00:33:55|9.0806
00:33:55|9.0806
00:33:57|9.0806
00:33:57|9.0806
00:33:59|9.0806
00:33:59|9.0806
00:34:01|9.0806
00:34:02|9.0806
00:34:03|9.0806
00:34:04|9.0775
00:34:05|9.0775
00:34:07|9.0775
00:34:08|9.0775
00:34:08|9.0775
00:34:09|9.0775
00:34:11|9.0786
00:34:12|9.0765
00:34:12|9.078
00:34:13|9.078
00:34:14|9.078
00:34:15|9.079
00:34:17|9.079
00:34:17|9.079
00:34:18|9.079
00:34:19|9.079
00:34:21|9.079
00:34:21|9.079
00:34:22|9.079
00:34:23|9.079
00:34:24|9.079
00:34:25|9.0761
00:34:26|9.0761
00:34:27|9.0761
00:34:28|9.0761
00:34:29|9.0761
00:34:30|9.0761
00:34:31|9.0761
00:34:33|9.0761
00:34:35|9.0761
00:34:35|9.0761
00:34:36|9.0741
00:34:38|9.0714
00:34:39|9.0714
00:34:39|9.0714
00:34:40|9.0714
00:34:41|9.0714
00:34:42|9.0714
00:34:44|9.0704
00:34:45|9.0704
00:34:46|9.0723
00:34:46|9.0723
00:34:48|9.0723
00:34:49|9.0723
00:34:50|9.0723
00:34:50|9.0723
00:34:52|9.0723
00:34:52|9.072
00:34:53|9.0749
00:34:55|9.0761
00:34:56|9.0789
00:34:57|9.0796
00:34:58|9.0796
00:34:58|9.0796
00:35:00|9.0796
00:35:01|9.0796
00:35:02|9.0796
00:35:03|9.0796
00:35:04|9.0796
00:35:04|9.0794
00:35:06|9.0753
00:35:07|9.0753
00:35:08|9.0753
00:35:09|9.0753
00:35:09|9.0753
00:35:11|9.0753
00:35:12|9.0753
00:35:12|9.0753
00:35:14|9.0753
00:35:14|9.0753
00:35:15|9.0753
00:35:16|9.0753
00:35:17|9.0753
00:35:18|9.0753
00:35:20|9.0753
00:35:20|9.0753
00:35:22|9.0753
00:35:23|9.0773
00:35:24|9.0772
00:35:25|9.0772
00:35:26|9.0772
00:35:27|9.0772
00:35:27|9.0772
00:35:28|9.0772
00:35:30|9.0741
00:35:31|9.0723
00:35:31|9.0723
00:35:34|9.0737
00:35:34|9.0737
00:35:36|9.0737
00:35:37|9.0737
00:35:37|9.0723
00:35:38|9.0723
00:35:40|9.0723
00:35:41|9.0723
00:35:42|9.0723
00:35:42|9.0723
00:35:44|9.0799
00:35:45|9.0799
00:35:45|9.0777
00:35:46|9.0777
00:35:47|9.0777
00:35:49|9.0777
00:35:50|9.0777
00:35:50|9.0777
00:35:51|9.0777
00:35:52|9.0777
00:35:54|9.0777
00:35:55|9.0777
00:35:56|9.0777
00:35:57|9.0777
00:35:58|9.0777
00:35:59|9.0777
00:36:00|9.0777
00:36:01|9.0777
00:36:02|9.0777
00:36:02|9.0737
00:36:04|9.0737
00:36:05|9.0737
00:36:06|9.0696
00:36:07|9.0708
00:36:08|9.0708
00:36:09|9.0707
00:36:10|9.0707
00:36:11|9.0776
00:36:12|9.0776
00:36:13|9.0776
00:36:14|9.0776
00:36:15|9.0776
00:36:16|9.0776
00:36:17|9.0776
00:36:18|9.0776
00:36:19|9.0776
00:36:20|9.0776
00:36:21|9.0776
00:36:22|9.0776
00:36:23|9.0798
00:36:24|9.0798
00:36:25|9.081
00:36:27|9.081
00:36:27|9.081
00:36:28|9.081
00:36:29|9.081
00:36:31|9.081
00:36:31|9.081
00:36:32|9.081
00:36:34|9.081
00:36:35|9.075
00:36:36|9.075
00:36:38|9.075
00:36:39|9.075
00:36:39|9.0762
00:36:41|9.0777
00:36:42|9.0781
00:36:43|9.0781
00:36:43|9.0781
00:36:45|9.0781
00:36:45|9.0801
00:36:47|9.0801
00:36:48|9.0801
00:36:49|9.084
00:36:50|9.084
00:36:50|9.084
00:36:51|9.084
00:36:53|9.084
00:36:53|9.084
00:36:55|9.084
00:36:56|9.084
00:36:56|9.084
00:36:58|9.084
00:36:58|9.0996
00:36:59|9.0996
00:37:00|9.0996
00:37:02|9.0996
00:37:02|9.0996
00:37:03|9.0996
00:37:04|9.1057
00:37:05|9.1057
00:37:07|9.1057
00:37:07|9.1057
00:37:08|9.1057
00:37:09|9.1057
00:37:10|9.1067
00:37:12|9.1067
00:37:12|9.1067
00:37:14|9.1067
00:37:14|9.1067
00:37:15|9.1067
00:37:17|9.1096
00:37:17|9.1096
00:37:18|9.1149
00:37:19|9.1149
00:37:20|9.1119
00:37:22|9.1119
00:37:22|9.1101
00:37:23|9.1101
00:37:24|9.1101
00:37:25|9.1101
00:37:26|9.1101
00:37:27|9.1101
00:37:28|9.1101
00:37:30|9.1101
00:37:30|9.1002
00:37:32|9.1002
00:37:32|9.1002
00:37:33|9.1002
00:37:35|9.0983
00:37:36|9.0983
00:37:37|9.094
00:37:38|9.094
00:37:40|9.0981
00:37:40|9.0981
00:37:42|9.0981
00:37:43|9.0981
00:37:43|9.0981
00:37:45|9.0986
00:37:45|9.0986
00:37:47|9.0986
00:37:48|9.0986
00:37:48|9.0986
00:37:49|9.0986
00:37:51|9.0986
00:37:51|9.0986
00:37:52|9.0986
00:37:54|9.0986
00:37:55|9.0986
00:37:55|9.0986
00:37:57|9.0986
00:37:57|9.0986
00:37:58|9.0986
00:38:00|9.0986
00:38:00|9.0986
00:38:02|9.0986
00:38:02|9.0982
00:38:03|9.0982
00:38:05|9.0982
00:38:06|9.0982
00:38:07|9.0982
00:38:08|9.0982
00:38:09|9.0982
00:38:10|9.0982
00:38:11|9.0955
00:38:12|9.0937
00:38:13|9.0937
00:38:14|9.0937
00:38:15|9.092
00:38:16|9.092
00:38:17|9.092
00:38:18|9.092
00:38:19|9.092
00:38:20|9.092
00:38:21|9.092
00:38:22|9.0942
00:38:23|9.0942
00:38:25|9.0906
00:38:25|9.0906
00:38:26|9.0906
00:38:27|9.0906
00:38:29|9.0906
00:38:29|9.0906
00:38:30|9.0906
00:38:31|9.0899
00:38:32|9.0899
00:38:33|9.0906
00:38:34|9.0906
00:38:36|9.0906
00:38:38|9.0906
00:38:38|9.0906
00:38:39|9.0906
00:38:40|9.0877
00:38:42|9.0877
00:38:43|9.0877
00:38:44|9.0877
00:38:44|9.0877
00:38:46|9.0877
00:38:47|9.0877
00:38:48|9.0877
00:38:48|9.0877
00:38:49|9.0877
00:38:51|9.0877
00:38:51|9.0861
00:38:53|9.0861
00:38:54|9.0861
00:38:55|9.0861
00:38:56|9.0826
00:38:57|9.0826
00:38:58|9.0826
00:38:58|9.0826
00:38:59|9.0826
00:39:00|9.0826
00:39:01|9.0826
00:39:03|9.084
00:39:03|9.084
00:39:05|9.084
00:39:06|9.0859
00:39:06|9.0859
00:39:08|9.0859
00:39:09|9.0859
00:39:10|9.0859
00:39:11|9.0859
00:39:12|9.0859
00:39:13|9.09
00:39:13|9.0877
00:39:14|9.0877
00:39:16|9.0877
00:39:17|9.0877
00:39:18|9.0877
00:39:19|9.0877
00:39:20|9.0877
00:39:21|9.0877
00:39:22|9.0932
00:39:23|9.0932
00:39:24|9.094
00:39:25|9.094
00:39:26|9.094
00:39:27|9.094
00:39:28|9.094
00:39:29|9.094
00:39:30|9.0929
00:39:31|9.0929
00:39:32|9.0929
00:39:33|9.0929
00:39:34|9.0929
00:39:35|9.0929
00:39:36|9.0929
00:39:38|9.0833
00:39:39|9.0833
00:39:40|9.0833
00:39:41|9.0833
00:39:42|9.0833
00:39:43|9.0833
00:39:44|9.0833
00:39:45|9.0833
00:39:47|9.0833
00:39:48|9.0833
00:39:48|9.0833
00:39:49|9.0833
00:39:50|9.0833
00:39:51|9.0833
00:39:53|9.0833
00:39:54|9.0833
00:39:55|9.0833
00:39:55|9.0833
00:39:56|9.0833
00:39:57|9.092
00:39:58|9.092
00:39:59|9.092
00:40:00|9.092
00:40:01|9.092
00:40:02|9.092
00:40:03|9.092
00:40:04|9.0949
00:40:05|9.0949
00:40:07|9.0949
00:40:07|9.0978
00:40:09|9.0978
00:40:09|9.0978
00:40:10|9.0978
00:40:11|9.0978
00:40:12|9.0978
00:40:13|9.0978
00:40:14|9.0978
00:40:16|9.0978
00:40:16|9.0981
00:40:17|9.0981
00:40:18|9.0981
00:40:20|9.0981
00:40:20|9.0956
00:40:21|9.0956
00:40:22|9.0983
00:40:23|9.0947
00:40:24|9.0947
00:40:25|9.0947
00:40:26|9.0947
00:40:27|9.0947
00:40:28|9.0947
00:40:29|9.0947
00:40:30|9.0922
00:40:31|9.0922
00:40:32|9.0886
00:40:33|9.0886
00:40:34|9.0886
00:40:35|9.0886
00:40:36|9.0886
00:40:38|9.0905
00:40:40|9.0879
00:40:41|9.0879
00:40:42|9.0879
00:40:43|9.0879
00:40:44|9.084
00:40:45|9.084
00:40:47|9.084
00:40:47|9.084
00:40:49|9.0818
00:40:49|9.0807
00:40:50|9.0777
00:40:51|9.0801
00:40:53|9.0801
00:40:54|9.0801
00:40:54|9.0801
00:40:55|9.0801
00:40:56|9.0801
00:40:58|9.0801
00:40:59|9.0801
00:40:59|9.0801
00:41:00|9.0801
00:41:02|9.0774
00:41:02|9.0776
00:41:04|9.0776
00:41:05|9.0776
00:41:06|9.0776
00:41:07|9.0776
00:41:07|9.0776
00:41:09|9.0776
00:41:09|9.0776
00:41:11|9.0776
00:41:12|9.0753
00:41:13|9.0753
00:41:14|9.0753
00:41:14|9.0805
00:41:16|9.0805
00:41:17|9.0805
00:41:18|9.0805
00:41:19|9.0805
00:41:20|9.0805
00:41:20|9.0854
00:41:22|9.0854
00:41:22|9.088
00:41:24|9.09
00:41:24|9.09
00:41:26|9.09
00:41:26|9.09
00:41:28|9.09
00:41:29|9.0912
00:41:30|9.0912
00:41:31|9.0912
00:41:31|9.0912
00:41:32|9.0912
00:41:33|9.0912
00:41:34|9.0866
00:41:36|9.0866
00:41:37|9.0866
00:41:37|9.0866
00:41:40|9.0866
00:41:40|9.0866
00:41:41|9.0866
00:41:43|9.09
00:41:44|9.09
00:41:45|9.09
00:41:46|9.09
00:41:47|9.09
00:41:48|9.0902
00:41:49|9.0902
00:41:50|9.0902
00:41:51|9.0902
00:41:52|9.0902
00:41:52|9.0902
00:41:54|9.0902
00:41:54|9.0927
00:41:56|9.0927
00:41:57|9.0927
00:41:58|9.0927
00:41:58|9.0927
00:42:00|9.0927
00:42:00|9.0927
00:42:02|9.0927
00:42:03|9.0927
00:42:04|9.0927
00:42:05|9.0927
00:42:06|9.0927
00:42:07|9.0927
00:42:08|9.09
00:42:09|9.09
00:42:10|9.09
00:42:11|9.09
00:42:12|9.0911
00:42:13|9.0911
00:42:14|9.0911
00:42:15|9.0911
00:42:16|9.0956
00:42:17|9.0956
00:42:18|9.0956
00:42:19|9.0919
00:42:20|9.0919
00:42:21|9.0919
00:42:22|9.0919
00:42:23|9.0919
00:42:24|9.0909
00:42:25|9.0909
00:42:26|9.0909
00:42:27|9.0909
00:42:28|9.0901
00:42:29|9.0901
00:42:30|9.0901
00:42:31|9.0901
00:42:32|9.0901
00:42:33|9.0901
00:42:34|9.0901
00:42:35|9.0901
00:42:36|9.0901
00:42:37|9.0901
00:42:38|9.0901
00:42:39|9.0901
00:42:41|9.0901
00:42:41|9.0901
00:42:42|9.0953
00:42:44|9.0953
00:42:44|9.0953
00:42:46|9.0953
00:42:47|9.0953
00:42:48|9.0953
00:42:49|9.0953
00:42:50|9.0953
00:42:51|9.0953
00:42:52|9.0953
00:42:53|9.0953
00:42:54|9.0953
00:42:54|9.0953
00:42:56|9.0953
00:42:57|9.0975
00:42:58|9.0975
00:42:59|9.0975
00:43:00|9.0975
00:43:01|9.0975
00:43:03|9.0953
00:43:04|9.0953
00:43:04|9.0953
00:43:05|9.0953
00:43:06|9.0953
00:43:07|9.0953
00:43:08|9.0968
00:43:09|9.094
00:43:10|9.094
00:43:11|9.094
00:43:12|9.094
00:43:13|9.094
00:43:14|9.094
00:43:16|9.094
00:43:16|9.094
00:43:18|9.094
00:43:18|9.094
00:43:19|9.094
00:43:20|9.0926
00:43:21|9.0926
00:43:22|9.0926
00:43:23|9.0926
00:43:24|9.09
00:43:26|9.09
00:43:26|9.09
00:43:27|9.09
00:43:28|9.09
00:43:29|9.09
00:43:30|9.09
00:43:31|9.09
00:43:32|9.0914
00:43:33|9.0914
00:43:34|9.0914
00:43:35|9.0914
00:43:36|9.0892
00:43:37|9.0892
00:43:38|9.0892
00:43:39|9.0892
00:43:41|9.0892
00:43:42|9.0892
00:43:42|9.0892
00:43:44|9.0892
00:43:46|9.0892
00:43:47|9.0892
00:43:47|9.0892
00:43:48|9.0892
00:43:50|9.0892
00:43:50|9.0892
00:43:52|9.0907
00:43:52|9.0907
00:43:54|9.0907
00:43:54|9.0907
00:43:55|9.0907
00:43:57|9.0907
00:43:57|9.0907
00:43:58|9.0907
00:43:59|9.0907
00:44:00|9.0862
00:44:02|9.0862
00:44:02|9.0862
00:44:03|9.0862
00:44:04|9.0862
00:44:06|9.0862
00:44:07|9.0895
00:44:08|9.0895
00:44:08|9.0895
00:44:10|9.0895
00:44:11|9.0895
00:44:12|9.0889
00:44:13|9.0889
00:44:14|9.0889
00:44:15|9.0889
00:44:16|9.0872
00:44:17|9.0872
00:44:18|9.0872
00:44:19|9.0872
00:44:20|9.0872
00:44:21|9.0872
00:44:21|9.0872
00:44:22|9.0872
00:44:24|9.0872
00:44:24|9.0872
00:44:26|9.0872
00:44:27|9.0872
00:44:28|9.0872
00:44:29|9.0872
00:44:30|9.0861
00:44:31|9.0859
00:44:32|9.0845
00:44:32|9.0845
00:44:34|9.0845
00:44:35|9.086
00:44:35|9.0855
00:44:36|9.0855
00:44:37|9.0855
00:44:39|9.0855
00:44:39|9.0855
00:44:41|9.0855
00:44:42|9.0855
00:44:44|9.0855
00:44:45|9.0855
00:44:47|9.0845
00:44:48|9.0845
00:44:48|9.0845
00:44:49|9.0817
00:44:50|9.0817
00:44:51|9.0817
00:44:53|9.0817
00:44:54|9.0817
00:44:54|9.0817
00:44:55|9.0817
00:44:57|9.0817
00:44:57|9.0817
00:44:59|9.0817
00:44:59|9.0817
00:45:01|9.0817
00:45:02|9.0817
00:45:03|9.0817
00:45:03|9.0817
00:45:04|9.0893
00:45:06|9.0888
00:45:06|9.0888
00:45:07|9.0888
00:45:09|9.0888
00:45:09|9.0888
00:45:11|9.0888
00:45:12|9.0817
00:45:12|9.0817
00:45:14|9.0817
00:45:15|9.0817
00:45:15|9.0809
00:45:17|9.078
00:45:18|9.078
00:45:19|9.0779
00:45:20|9.0779
00:45:20|9.08
00:45:22|9.0815
00:45:22|9.0815
00:45:24|9.0815
00:45:24|9.0815
00:45:25|9.0815
00:45:27|9.0815
00:45:28|9.0815
00:45:28|9.0815
00:45:29|9.0815
00:45:31|9.0815
00:45:32|9.0815
00:45:33|9.0815
00:45:34|9.0815
00:45:35|9.0815
00:45:35|9.0815
00:45:36|9.0815
00:45:37|9.0815
00:45:39|9.0815
00:45:40|9.0815
00:45:41|9.0815
00:45:42|9.0815
00:45:44|9.0815
00:45:45|9.0815
00:45:46|9.0815
00:45:47|9.0815
00:45:47|9.0815
00:45:48|9.0815
00:45:50|9.0845
00:45:51|9.0875
00:45:52|9.0875
00:45:53|9.0864
00:45:55|9.0854
00:45:55|9.0854
00:45:56|9.0854
00:45:57|9.0854
00:45:59|9.0854
00:45:59|9.0854
00:46:01|9.0854
00:46:01|9.0862
00:46:03|9.0884
00:46:04|9.0884
00:46:04|9.0884
00:46:06|9.0884
00:46:07|9.0884
00:46:08|9.0884
00:46:08|9.0884
00:46:09|9.0884
00:46:10|9.0889
00:46:12|9.0879
00:46:12|9.0879
00:46:13|9.0879
00:46:14|9.0879
00:46:16|9.0879
00:46:16|9.0879
00:46:17|9.0879
00:46:18|9.0879
00:46:19|9.086
00:46:20|9.086
00:46:22|9.086
00:46:23|9.0847
00:46:24|9.0847
00:46:24|9.0847
00:46:25|9.0858
00:46:26|9.0858
00:46:27|9.0838
00:46:28|9.0838
00:46:30|9.0838
00:46:30|9.0838
00:46:31|9.0838
00:46:32|9.0838
00:46:33|9.0827
00:46:34|9.0825
00:46:35|9.0825
00:46:36|9.0825
00:46:37|9.0825
00:46:38|9.0825
00:46:39|9.0825
00:46:40|9.083
00:46:41|9.083
00:46:42|9.083
00:46:43|9.082
00:46:45|9.082
00:46:47|9.082
00:46:48|9.0809
00:46:48|9.0809
00:46:49|9.0809
00:46:50|9.0809
00:46:52|9.0809
00:46:52|9.0809
00:46:53|9.0762
00:46:55|9.0762
00:46:55|9.0762
00:46:56|9.0762
00:46:57|9.0755
00:46:58|9.0755
00:47:00|9.0755
00:47:00|9.0755
00:47:01|9.0755
00:47:03|9.0755
00:47:03|9.0755
00:47:05|9.0755
00:47:05|9.0766
00:47:06|9.0766
00:47:07|9.078
00:47:09|9.078
00:47:10|9.078
00:47:10|9.078
00:47:11|9.078
00:47:13|9.078
00:47:13|9.0779
00:47:15|9.0765
00:47:16|9.0776
00:47:16|9.0776
00:47:17|9.0776
00:47:19|9.0776
00:47:19|9.0776
00:47:20|9.0776
00:47:22|9.0776
00:47:22|9.0776
00:47:23|9.0776
00:47:24|9.081
00:47:25|9.081
00:47:27|9.0794
00:47:28|9.0794
00:47:28|9.0794
00:47:30|9.0762
00:47:31|9.0762
00:47:32|9.0762
00:47:33|9.0783
00:47:34|9.0783
00:47:35|9.0783
00:47:36|9.0783
00:47:37|9.0783
00:47:38|9.0783
00:47:39|9.0783
00:47:40|9.0783
00:47:41|9.0783
00:47:42|9.0783
00:47:43|9.0783
00:47:44|9.0755
00:47:45|9.0755
00:47:46|9.0755
00:47:47|9.0755
00:47:48|9.0755
00:47:49|9.0755
00:47:50|9.0755
00:47:51|9.0755
00:47:52|9.0755
00:47:53|9.0755
00:47:54|9.0732
00:47:55|9.0732
00:47:57|9.0732
00:47:57|9.0732
00:47:59|9.0732
00:47:59|9.0732
00:48:01|9.0724
00:48:02|9.0724
00:48:02|9.073
00:48:04|9.073
00:48:04|9.073
00:48:05|9.073
00:48:07|9.073
00:48:07|9.073
00:48:09|9.0744
00:48:10|9.0744
00:48:10|9.0744
00:48:11|9.0744
00:48:13|9.0687
00:48:14|9.0696
00:48:14|9.0696
00:48:15|9.0696
00:48:16|9.0696
00:48:18|9.0687
00:48:18|9.0687
00:48:19|9.0687
00:48:21|9.0687
00:48:21|9.0687
00:48:22|9.0681
00:48:24|9.068
00:48:24|9.068
00:48:26|9.0683
00:48:26|9.0683
00:48:27|9.0683
00:48:28|9.0712
00:48:29|9.0716
00:48:30|9.0716
00:48:31|9.0716
00:48:32|9.0716
00:48:33|9.0716
00:48:34|9.0716
00:48:35|9.0716
00:48:37|9.0726
00:48:38|9.0726
00:48:39|9.0726
00:48:40|9.0726
00:48:41|9.0726
00:48:42|9.0726
00:48:43|9.0726
00:48:44|9.0726
00:48:45|9.0726
00:48:47|9.0726
00:48:48|9.0728
00:48:49|9.0728
00:48:50|9.0728
00:48:51|9.0728
00:48:52|9.0728
00:48:53|9.0728
00:48:54|9.0728
00:48:55|9.0728
00:48:56|9.0733
00:48:57|9.0733
00:48:57|9.0733
00:48:59|9.0733
00:49:00|9.0733
00:49:01|9.0719
00:49:01|9.07
00:49:03|9.0715
00:49:04|9.0715
00:49:05|9.0715
00:49:06|9.0715
00:49:07|9.0715
00:49:08|9.0715
00:49:09|9.0715
00:49:10|9.0739
00:49:11|9.0739
00:49:12|9.0739
00:49:13|9.0739
00:49:14|9.0739
00:49:15|9.0739
00:49:16|9.0739
00:49:17|9.0739
00:49:18|9.0739
00:49:19|9.0739
00:49:20|9.0723
00:49:21|9.0723
00:49:22|9.0723
00:49:23|9.0723
00:49:24|9.0723
00:49:25|9.0723
00:49:26|9.0723
00:49:27|9.0723
00:49:28|9.0723
00:49:29|9.0723
00:49:30|9.0778
00:49:31|9.0777
00:49:32|9.0777
00:49:33|9.0777
00:49:34|9.0777
00:49:35|9.0777
00:49:36|9.0777
00:49:37|9.0777
00:49:38|9.0777
00:49:39|9.0777
00:49:40|9.0777
00:49:41|9.0777
00:49:42|9.0777
00:49:43|9.0779
00:49:44|9.0779
00:49:45|9.0749
00:49:46|9.0749
00:49:48|9.0749
00:49:49|9.0749
00:49:50|9.0749
00:49:52|9.0735
00:49:52|9.0735
00:49:54|9.0735
00:49:56|9.0735
00:49:57|9.0735
00:49:58|9.0749
00:49:58|9.0749
00:49:59|9.0749
00:50:00|9.0749
00:50:02|9.0749
00:50:02|9.0749
00:50:03|9.0749
00:50:05|9.0749
00:50:05|9.072
00:50:06|9.072
00:50:08|9.0696
00:50:09|9.0696
00:50:09|9.0696
00:50:10|9.0696
00:50:12|9.0696
00:50:13|9.0696
00:50:13|9.0664
00:50:14|9.0664
00:50:16|9.0651
00:50:17|9.0651
00:50:18|9.0651
00:50:18|9.0651
00:50:20|9.0651
00:50:20|9.0616
00:50:21|9.0596
00:50:22|9.0581
00:50:23|9.0566
00:50:24|9.0566
00:50:25|9.0566
00:50:27|9.0566
00:50:27|9.0566
00:50:28|9.0566
00:50:29|9.0574
00:50:30|9.0574
00:50:31|9.0574
00:50:33|9.0574
00:50:34|9.0574
00:50:34|9.0574
00:50:36|9.0574
00:50:36|9.0574
00:50:37|9.0574
00:50:38|9.0574
00:50:39|9.0614
00:50:40|9.0625
00:50:41|9.0625
00:50:42|9.0625
00:50:43|9.0625
00:50:45|9.0625
00:50:45|9.0625
00:50:47|9.0629
00:50:48|9.0629
00:50:49|9.0651
00:50:50|9.0651
00:50:52|9.0651
00:50:53|9.0651
00:50:54|9.0683
00:50:55|9.0646
00:50:55|9.0646
00:50:57|9.0646
00:50:59|9.0677
00:50:59|9.0677
00:51:00|9.0677
00:51:01|9.0761
00:51:02|9.0761
00:51:04|9.0761
00:51:05|9.0761
00:51:06|9.0761
00:51:07|9.0761
00:51:07|9.0761
00:51:08|9.0761
00:51:09|9.0761
00:51:10|9.0783
00:51:11|9.0783
00:51:13|9.0783
00:51:13|9.0783
00:51:15|9.0783
00:51:16|9.0787
00:51:17|9.0787
00:51:17|9.0759
00:51:18|9.0755
00:51:19|9.0754
00:51:21|9.0732
00:51:21|9.0731
00:51:22|9.0731
00:51:23|9.0731
00:51:25|9.072
00:51:25|9.072
00:51:27|9.0705
00:51:28|9.067
00:51:28|9.0668
00:51:29|9.065
00:51:30|9.0656
00:51:31|9.0651
00:51:32|9.0627
00:51:33|9.0626
00:51:34|9.0623
00:51:35|9.0623
00:51:37|9.0623
00:51:37|9.0623
00:51:38|9.0623
00:51:39|9.0623
00:51:40|9.0623
00:51:41|9.0703
00:51:42|9.0703
00:51:43|9.0703
00:51:44|9.0703
00:51:45|9.0703
00:51:46|9.0703
00:51:48|9.0703
00:51:49|9.066
00:51:51|9.066
00:51:51|9.0677
00:51:52|9.0677
00:51:53|9.0677
00:51:54|9.0677
00:51:56|9.0677
00:51:57|9.0677
00:51:58|9.0677
00:51:59|9.0636
00:52:00|9.0636
00:52:01|9.0636
00:52:02|9.0636
00:52:04|9.0636
00:52:05|9.0636
00:52:05|9.0646
00:52:07|9.0646
00:52:07|9.062
00:52:08|9.0573
00:52:09|9.0573
00:52:10|9.0586
00:52:12|9.0586
00:52:13|9.0586
00:52:14|9.0586
00:52:15|9.0586
00:52:16|9.0586
00:52:16|9.0586
00:52:18|9.0586
00:52:18|9.0586
00:52:20|9.0586
00:52:21|9.0586
00:52:22|9.0586
00:52:23|9.0586
00:52:24|9.0641
00:52:25|9.0656
00:52:26|9.0654
00:52:27|9.0638
00:52:28|9.0638
00:52:29|9.0638
00:52:30|9.0638
00:52:31|9.0638
00:52:32|9.0638
00:52:33|9.0638
00:52:34|9.0638
00:52:35|9.0638
00:52:36|9.0638
00:52:37|9.0638
00:52:38|9.0638
00:52:39|9.0615
00:52:40|9.0615
00:52:41|9.0615
00:52:42|9.0615
00:52:43|9.0615
00:52:44|9.0615
00:52:45|9.0615
00:52:46|9.0615
00:52:47|9.0589
00:52:48|9.0589
00:52:49|9.0589
00:52:50|9.0589
00:52:52|9.0589
00:52:53|9.0589
00:52:54|9.0589
00:52:55|9.0589
00:52:56|9.0589
00:52:57|9.0589
00:52:58|9.0589
00:52:59|9.0589
00:53:00|9.0589
00:53:01|9.058
00:53:02|9.0589
00:53:03|9.0589
00:53:04|9.0589
00:53:05|9.0589
00:53:07|9.0589
00:53:08|9.0589
00:53:09|9.0589
00:53:10|9.0589
00:53:10|9.0589
00:53:12|9.0589
00:53:13|9.0585
00:53:14|9.0585
00:53:15|9.0585
00:53:15|9.0565
00:53:16|9.0562
00:53:17|9.0562
00:53:18|9.0562
00:53:20|9.0562
00:53:20|9.0562
00:53:22|9.0562
00:53:22|9.0562
00:53:23|9.0562
00:53:24|9.0562
00:53:26|9.0548
00:53:26|9.0536
00:53:28|9.0536
00:53:29|9.0536
00:53:29|9.0536
00:53:30|9.0536
00:53:31|9.0536
00:53:32|9.0536
00:53:34|9.0542
00:53:35|9.0542
00:53:35|9.0542
00:53:36|9.0542
00:53:38|9.0542
00:53:38|9.0542
00:53:40|9.0542
00:53:40|9.0542
00:53:41|9.055
00:53:42|9.0554
00:53:43|9.0554
00:53:45|9.0554
00:53:45|9.0554
00:53:47|9.0554
00:53:47|9.0554
00:53:49|9.0554
00:53:49|9.0554
00:53:51|9.055
00:53:52|9.055
00:53:53|9.055
00:53:55|9.055
00:53:56|9.055
00:53:58|9.055
00:53:59|9.055
00:54:00|9.055
00:54:00|9.0592
00:54:01|9.0573
00:54:02|9.0573
00:54:03|9.0582
00:54:04|9.0582
00:54:05|9.0621
00:54:07|9.0621
00:54:07|9.0621
00:54:08|9.0621
00:54:10|9.0621
00:54:11|9.0621
00:54:12|9.0621
00:54:12|9.0621
00:54:14|9.0621
00:54:15|9.0621
00:54:16|9.0621
00:54:17|9.0621
00:54:18|9.0621
00:54:19|9.0594
00:54:19|9.0594
00:54:20|9.0594
00:54:22|9.0589
00:54:23|9.0589
00:54:24|9.0589
00:54:25|9.0592
00:54:26|9.0592
00:54:27|9.0592
00:54:28|9.0592
00:54:28|9.0592
00:54:30|9.0592
00:54:31|9.0592
00:54:32|9.0619
00:54:34|9.0621
00:54:35|9.0621
00:54:35|9.062
00:54:37|9.062
00:54:38|9.0618
00:54:38|9.0618
00:54:39|9.0618
00:54:40|9.0618
00:54:42|9.0618
00:54:42|9.0641
00:54:43|9.0641
00:54:44|9.0641
00:54:45|9.0616
00:54:46|9.0616
00:54:47|9.0616
00:54:48|9.061
00:54:50|9.0621
00:54:50|9.0621
00:54:52|9.0622
00:54:54|9.0622
00:54:55|9.0622
00:54:56|9.0663
00:54:57|9.0663
00:54:58|9.0663
00:54:59|9.0663
00:54:59|9.0656
00:55:01|9.0656
00:55:01|9.0656
00:55:02|9.0656
00:55:03|9.0653
00:55:04|9.0653
00:55:05|9.0653
00:55:07|9.0653
00:55:08|9.0653
00:55:09|9.0587
00:55:10|9.0587
00:55:10|9.055
00:55:12|9.055
00:55:13|9.0527
00:55:14|9.0527
00:55:15|9.0527
00:55:16|9.0527
00:55:17|9.0527
00:55:18|9.0533
00:55:19|9.0527
00:55:21|9.0518
00:55:22|9.0518
00:55:23|9.0514
00:55:23|9.0514
00:55:24|9.0514
00:55:26|9.0514
00:55:26|9.0503
00:55:28|9.0539
00:55:29|9.0539
00:55:30|9.0522
00:55:31|9.0527
00:55:32|9.0525
00:55:33|9.0536
00:55:34|9.0555
00:55:34|9.0557
00:55:36|9.0527
00:55:37|9.0527
00:55:38|9.0527
00:55:39|9.0527
00:55:40|9.0527
00:55:41|9.0527
00:55:42|9.0527
00:55:43|9.0527
00:55:44|9.0527
00:55:45|9.0527
00:55:46|9.0527
00:55:47|9.0558
00:55:48|9.0558
00:55:49|9.0562
00:55:50|9.0562
00:55:51|9.0562
00:55:52|9.0562
00:55:53|9.0562
00:55:55|9.0562
00:55:55|9.0562
00:55:56|9.0562
00:55:57|9.0562
00:55:59|9.0562
00:56:00|9.0562
00:56:00|9.0562
00:56:02|9.0626
00:56:03|9.0626
00:56:03|9.0626
00:56:05|9.0626
00:56:05|9.0626
00:56:07|9.0626
00:56:08|9.0626
00:56:09|9.0626
00:56:10|9.0626
00:56:11|9.0626
00:56:12|9.0626
00:56:13|9.0626
00:56:14|9.0626
00:56:15|9.0582
00:56:16|9.0582
00:56:17|9.0582
00:56:18|9.0582
00:56:19|9.0582
00:56:20|9.0582
00:56:20|9.0582
00:56:22|9.0582
00:56:23|9.058
00:56:23|9.058
00:56:25|9.058
00:56:26|9.058
00:56:27|9.058
00:56:28|9.058
00:56:29|9.058
00:56:29|9.058
00:56:31|9.058
00:56:31|9.058
00:56:32|9.058
00:56:34|9.058
00:56:34|9.058
00:56:36|9.058
00:56:37|9.0568
00:56:38|9.0568
00:56:39|9.0568
00:56:40|9.0568
00:56:41|9.0568
00:56:42|9.0568
00:56:43|9.0531
00:56:44|9.0531
00:56:45|9.0513
00:56:46|9.05
00:56:47|9.05
00:56:48|9.05
00:56:49|9.0471
00:56:50|9.0468
00:56:51|9.0465
00:56:52|9.0442
00:56:53|9.0421
00:56:55|9.042
00:56:56|9.042
00:56:57|9.042
00:56:58|9.042
00:56:59|9.0424
00:57:00|9.0424
00:57:01|9.0424
00:57:02|9.0424
00:57:03|9.0424
00:57:04|9.0418
00:57:05|9.0418
00:57:06|9.0418
00:57:07|9.0418
00:57:08|9.0418
00:57:09|9.0411
00:57:10|9.0411
00:57:11|9.0411
00:57:12|9.041
00:57:13|9.0362
00:57:14|9.0362
00:57:15|9.036
00:57:16|9.036
00:57:17|9.0369
00:57:18|9.0369
00:57:19|9.0369
00:57:20|9.0369
00:57:21|9.0369
00:57:23|9.0369
00:57:23|9.0369
00:57:24|9.0353
00:57:25|9.0353
00:57:26|9.0353
00:57:28|9.0353
00:57:29|9.0353
00:57:29|9.0353
00:57:30|9.0353
00:57:31|9.04
00:57:32|9.04
00:57:33|9.04
00:57:35|9.04
00:57:35|9.04
00:57:36|9.04
00:57:38|9.0421
00:57:38|9.0421
00:57:39|9.0421
00:57:40|9.0421
00:57:41|9.0421
00:57:43|9.0399
00:57:43|9.0399
00:57:44|9.0399
00:57:45|9.0399
00:57:47|9.0399
00:57:47|9.0399
00:57:48|9.0399
00:57:49|9.0399
00:57:50|9.0399
00:57:52|9.0399
00:57:52|9.0399
00:57:53|9.0399
00:57:54|9.0399
00:57:55|9.0399
00:57:57|9.0379
00:57:57|9.0379
00:57:59|9.0379
00:58:00|9.0379
00:58:01|9.0365
00:58:02|9.0377
00:58:03|9.0377
00:58:04|9.0377
00:58:05|9.0377
00:58:06|9.0377
00:58:07|9.0377
00:58:08|9.0377
00:58:09|9.0377
00:58:10|9.0377
00:58:11|9.0377
00:58:12|9.0377
00:58:13|9.0377
00:58:14|9.0377
00:58:15|9.0377
00:58:16|9.0394
00:58:17|9.0394
00:58:18|9.0391
00:58:19|9.0391
00:58:20|9.0389
00:58:21|9.0389
00:58:22|9.0389
00:58:23|9.0389
00:58:24|9.0389
00:58:25|9.0389
00:58:27|9.0384
00:58:27|9.0384
00:58:29|9.0364
00:58:30|9.0364
00:58:31|9.0334
00:58:31|9.0334
00:58:32|9.0334
00:58:33|9.0334
00:58:34|9.0334
00:58:35|9.0334
00:58:37|9.0334
00:58:38|9.0334
00:58:39|9.0334
00:58:39|9.0334
00:58:40|9.0334
00:58:41|9.0334
00:58:42|9.0334
00:58:43|9.0334
00:58:45|9.0344
00:58:45|9.0344
00:58:47|9.0344
00:58:47|9.0344
00:58:48|9.0344
00:58:49|9.0344
00:58:50|9.0344
00:58:51|9.0344
00:58:52|9.0344
00:58:53|9.0344
00:58:54|9.0344
00:58:56|9.0344
00:58:56|9.0344
00:58:59|9.0344
00:59:00|9.0344
00:59:01|9.0344
00:59:02|9.0344
00:59:03|9.0344
00:59:04|9.0344
00:59:05|9.0344
00:59:06|9.0407
00:59:07|9.0407
00:59:08|9.0407
00:59:09|9.0407
00:59:10|9.0407
00:59:11|9.0407
00:59:12|9.0407
00:59:13|9.0407
00:59:14|9.0407
00:59:15|9.0407
00:59:16|9.0407
00:59:17|9.0407
00:59:18|9.0407
00:59:19|9.0407
00:59:21|9.0407
00:59:22|9.0407
00:59:23|9.0417
00:59:23|9.0417
00:59:24|9.0417
00:59:25|9.0396
00:59:26|9.0411
00:59:27|9.0396
00:59:28|9.0396
00:59:29|9.0396
00:59:30|9.0396
00:59:32|9.0396
00:59:32|9.0396
00:59:33|9.0345
00:59:35|9.0345
00:59:35|9.0345
00:59:36|9.0345
00:59:37|9.0345
00:59:38|9.0345
00:59:39|9.0345
00:59:41|9.0345
00:59:41|9.0345
00:59:43|9.0345
00:59:43|9.0345
00:59:44|9.0345
00:59:45|9.0345
00:59:46|9.0345
00:59:47|9.0345
00:59:48|9.0367
00:59:49|9.0367
00:59:50|9.0367
00:59:52|9.0367
00:59:52|9.0367
00:59:54|9.0367
00:59:55|9.0367
00:59:56|9.0367
00:59:57|9.0367
00:59:59|9.0367
01:00:00|9.0367
01:00:00|9.0367
01:00:02|9.0367
01:00:02|9.0367
01:00:04|9.0367
01:00:05|9.0367
01:00:06|9.0325
01:00:07|9.0325
01:00:08|9.0252
01:00:09|9.0252
01:00:10|9.0252
01:00:11|9.0252
01:00:12|9.0252
01:00:13|9.0252
01:00:14|9.0252
01:00:15|9.0252
01:00:16|9.0252
01:00:17|9.0252
01:00:18|9.0252
01:00:19|9.0264
01:00:20|9.0281
01:00:21|9.0281
01:00:22|9.0281
01:00:23|9.0281
01:00:24|9.0266
01:00:25|9.0266
01:00:26|9.0266
01:00:27|9.0266
01:00:28|9.0266
01:00:29|9.0266
01:00:30|9.0266
01:00:31|9.0276
01:00:32|9.0264
01:00:33|9.0245
01:00:34|9.0245
01:00:35|9.0245
01:00:36|9.021
01:00:37|9.021
01:00:38|9.021
01:00:39|9.021
01:00:40|9.0189
01:00:41|9.0189
01:00:42|9.0189
01:00:43|9.0189
01:00:44|9.0145
01:00:45|9.0145
01:00:46|9.0145
01:00:47|9.0145
01:00:48|9.0149
01:00:49|9.0149
01:00:50|9.0127
01:00:51|9.0127
01:00:52|9.0149
01:00:53|9.0149
01:00:55|9.0149
01:00:55|9.013
01:00:56|9.0143
01:00:57|9.0124
01:00:58|9.0115
01:00:59|9.0115
01:01:00|9.01
01:01:01|9.01
01:01:03|9.0098
01:01:03|9.0078
01:01:04|9.0092
01:01:06|9.0092
01:01:07|9.0093
01:01:08|9.0093
01:01:08|9.0093
01:01:09|9.0103
01:01:11|9.0103
01:01:11|9.0151
01:01:12|9.0148
01:01:13|9.0157
01:01:14|9.0164
01:01:16|9.0164
01:01:17|9.0176
01:01:17|9.0168
01:01:18|9.0168
01:01:19|9.0168
01:01:20|9.0168
01:01:21|9.0168
01:01:23|9.0221
01:01:23|9.0221
01:01:24|9.0221
01:01:26|9.0221
01:01:27|9.0221
01:01:27|9.0221
01:01:29|9.0258
01:01:30|9.0258
01:01:30|9.0293
01:01:32|9.0293
01:01:33|9.0293
01:01:33|9.0338
01:01:34|9.0338
01:01:35|9.0298
01:01:36|9.0298
01:01:37|9.0298
01:01:38|9.0298
01:01:39|9.0298
01:01:41|9.0298
01:01:41|9.0323
01:01:42|9.0331
01:01:43|9.0301
01:01:45|9.0323
01:01:45|9.0323
01:01:46|9.0323
01:01:47|9.0323
01:01:49|9.0323
01:01:49|9.0323
01:01:50|9.0323
01:01:51|9.0316
01:01:52|9.0316
01:01:54|9.0316
01:01:54|9.0316
01:01:55|9.0316
01:01:56|9.0339
01:01:58|9.0339
01:01:59|9.0339
01:02:01|9.0339
01:02:02|9.033
01:02:03|9.033
01:02:05|9.033
01:02:05|9.033
01:02:06|9.033
01:02:08|9.033
01:02:09|9.033
01:02:10|9.033
01:02:10|9.033
01:02:11|9.0321
01:02:12|9.0321
01:02:13|9.0321
01:02:15|9.0289
01:02:15|9.0229
01:02:17|9.0229
01:02:18|9.0229
01:02:19|9.0229
01:02:19|9.0289
01:02:20|9.0289
01:02:21|9.0289
01:02:22|9.0289
01:02:23|9.0289
01:02:24|9.0289
01:02:25|9.0289
01:02:26|9.0289
01:02:27|9.0289
01:02:28|9.0289
01:02:29|9.0289
01:02:30|9.0289
01:02:31|9.0289
01:02:32|9.0289
01:02:33|9.0289
01:02:34|9.0289
01:02:36|9.0289
01:02:36|9.0289
01:02:37|9.0289
01:02:38|9.0289
01:02:39|9.0289
01:02:40|9.0289
01:02:41|9.0289
01:02:42|9.0289
01:02:43|9.0289
01:02:45|9.0289
01:02:45|9.0289
01:02:46|9.0289
01:02:47|9.0289
01:02:48|9.0229
01:02:49|9.0229
01:02:50|9.0228
01:02:51|9.0228
01:02:52|9.0228
01:02:54|9.0188
01:02:54|9.0188
01:02:55|9.0188
01:02:56|9.0168
01:02:57|9.0168
01:02:58|9.0168
01:03:00|9.0168
01:03:01|9.0194
01:03:02|9.0194
01:03:03|9.0194
01:03:04|9.0207
01:03:05|9.0187
01:03:06|9.0187
01:03:08|9.0187
01:03:09|9.0213
01:03:09|9.0193
01:03:11|9.0193
01:03:11|9.0193
01:03:12|9.0193
01:03:13|9.0193
01:03:14|9.0193
01:03:15|9.0193
01:03:17|9.0193
01:03:18|9.0193
01:03:18|9.0193
01:03:20|9.0193
01:03:20|9.0193
01:03:21|9.0193
01:03:22|9.0193
01:03:24|9.0193
01:03:24|9.0193
01:03:26|9.0165
01:03:26|9.0165
01:03:27|9.0165
01:03:28|9.0165
01:03:29|9.0165
01:03:30|9.0165
01:03:31|9.0165
01:03:32|9.0165
01:03:33|9.0165
01:03:34|9.0165
01:03:35|9.0165
01:03:36|9.0165
01:03:38|9.0165
01:03:38|9.0165
01:03:39|9.0165
01:03:40|9.0165
01:03:42|9.0165
01:03:42|9.0165
01:03:43|9.0165
01:03:45|9.0165
01:03:45|9.0165
01:03:47|9.0165
01:03:47|9.0111
01:03:48|9.0111
01:03:50|9.0111
01:03:50|9.0111
01:03:52|9.0111
01:03:53|9.0111
01:03:54|9.0111
01:03:54|9.0111
01:03:56|9.0111
01:03:57|9.0111
01:03:58|9.0111
01:03:59|9.0111
01:03:59|9.0121
01:04:01|9.0121
01:04:02|9.0121
01:04:04|9.0121
01:04:04|9.0121
01:04:06|9.0121
01:04:07|9.0121
01:04:08|9.0121
01:04:08|9.0121
01:04:10|9.0121
01:04:11|9.0121
01:04:11|9.0139
01:04:12|9.0139
01:04:14|9.0139
01:04:14|9.0139
01:04:15|9.0139
01:04:16|9.0139
01:04:17|9.0139
01:04:19|9.0153
01:04:20|9.0153
01:04:20|9.0153
01:04:22|9.0197
01:04:23|9.0197
01:04:24|9.0197
01:04:25|9.0175
01:04:26|9.0175
01:04:27|9.0175
01:04:27|9.0175
01:04:28|9.0175
01:04:29|9.0175
01:04:31|9.0175
01:04:31|9.0175
01:04:32|9.0175
01:04:34|9.0173
01:04:34|9.0173
01:04:36|9.0173
01:04:37|9.0173
01:04:37|9.0168
01:04:38|9.0168
01:04:39|9.0168
01:04:40|9.0168
01:04:42|9.0168
01:04:42|9.0093
01:04:44|9.0093
01:04:45|9.0093
01:04:46|9.0093
01:04:48|9.0093
01:04:49|9.0093
01:04:49|9.011
01:04:50|9.011
01:04:51|9.011
01:04:53|9.011
01:04:53|9.011
01:04:54|9.0093
01:04:56|9.0093
01:04:56|9.0093
01:04:58|9.0086
01:04:58|9.0086
01:04:59|9.0086
01:05:00|9.0086
01:05:01|9.0082
01:05:03|9.0082
01:05:04|9.0082
01:05:05|9.0082
01:05:06|9.0082
01:05:07|9.0082
01:05:08|9.0082
01:05:09|9.0082
01:05:10|9.0082
01:05:11|9.0107
01:05:12|9.0106
01:05:13|9.0087
01:05:14|9.0087
01:05:15|9.0082
01:05:16|9.0082
01:05:17|9.0082
01:05:18|9.0082
01:05:19|9.0082
01:05:20|9.0082
01:05:21|9.011
01:05:22|9.011
01:05:23|9.011
01:05:24|9.011
01:05:25|9.011
01:05:26|9.011
01:05:27|9.011
01:05:28|9.0132
01:05:29|9.0132
01:05:30|9.0109
01:05:31|9.0068
01:05:32|9.0066
01:05:33|9.0066
01:05:34|9.0066
01:05:35|9.0066
01:05:36|9.0066
01:05:37|9.0066
01:05:38|9.0066
01:05:39|9.0066
01:05:40|9.0066
01:05:41|9.0066
01:05:42|9.0066
01:05:43|9.0066
01:05:44|9.0066
01:05:45|9.0044
01:05:46|9.0044
01:05:47|9.0038
01:05:48|9.0038
01:05:50|9.0033
01:05:51|9.0033
01:05:52|9.0033
01:05:52|9.0033
01:05:54|9.0033
01:05:55|9.0046
01:05:55|9.0046
01:05:56|9.0046
01:05:58|9.0046
01:05:58|9.0046
01:06:00|9.0046
01:06:01|9.0011
01:06:02|9.0032
01:06:04|9.0032
01:06:05|9.0032
01:06:05|9.0032
01:06:06|9.0011
01:06:08|9.0011
01:06:09|9.0011
01:06:10|9.0009
01:06:10|9.0009
01:06:11|9.0009
01:06:13|9.0009
01:06:13|9.0009
01:06:14|9.0009
01:06:16|9.0014
01:06:17|9.0014
01:06:18|9.0014
01:06:19|9.0039
01:06:20|9.0039
01:06:20|9.0039
01:06:21|9.0039
01:06:22|9.0039
01:06:24|9.0039
01:06:25|9.0039
01:06:25|9.0039
01:06:27|9.0039
01:06:28|9.0039
01:06:29|9.0039
01:06:29|9.0039
01:06:30|9.0039
01:06:31|9.0039
01:06:32|9.0039
01:06:33|9.0055
01:06:34|9.0055
01:06:36|9.0055
01:06:36|9.0103
01:06:37|9.0103
01:06:38|9.0103
01:06:40|9.0103
01:06:41|9.0103
01:06:42|9.0103
01:06:43|9.0103
01:06:44|9.0103
01:06:45|9.0103
01:06:45|9.0099
01:06:47|9.0099
01:06:48|9.0099
01:06:49|9.0099
01:06:49|9.008
01:06:51|9.0033
01:06:52|9.0033
01:06:53|9.0033
01:06:54|9.0033
01:06:55|9.0017
01:06:56|9.0017
01:06:57|9.0017
01:06:58|9.0017
01:06:59|9.0017
01:07:00|9.0017
01:07:01|9.0017
01:07:02|9.0016
01:07:02|9.0016
01:07:04|9.0016
01:07:06|9.0016
01:07:06|9.0032
01:07:08|9.0032
01:07:09|9.0032
01:07:10|9.0032
01:07:10|9.0032
01:07:11|9.0032
01:07:13|9.0032
01:07:13|9.0032
01:07:15|9.0032
01:07:16|9.0014
01:07:16|9.0014
01:07:17|9.0014
01:07:19|9.0014
01:07:20|9.0014
01:07:20|9.0014
01:07:22|9.0014
01:07:22|9.0001
01:07:23|9.0001
01:07:25|9.0001
01:07:26|9.
01:07:26|9.
01:07:27|9.
01:07:28|9.0001
01:07:29|9.
01:07:30|9.
01:07:32|9.
01:07:33|9.
01:07:34|9.
01:07:35|8.9962
01:07:36|8.9962
01:07:37|8.9962
01:07:38|8.995
01:07:39|8.9927
01:07:40|8.9927
01:07:41|8.9927
01:07:43|8.9927
01:07:43|8.9901
01:07:44|8.9901
01:07:45|8.9919
01:07:47|8.9947
01:07:48|8.9947
01:07:49|8.9947
01:07:50|8.9947
01:07:50|8.9947
01:07:52|8.9947
01:07:52|8.9928
01:07:54|8.9929
01:07:54|8.9929
01:07:56|8.9927
01:07:57|8.9927
01:07:58|8.9927
01:07:58|8.9927
01:07:59|8.9872
01:08:00|8.9856
01:08:02|8.9847
01:08:03|8.9787
01:08:04|8.9766
01:08:06|8.9834
01:08:06|8.9818
01:08:07|8.9818
01:08:09|8.984
01:08:10|8.9837
01:08:10|8.9837
01:08:12|8.9817
01:08:12|8.9817
01:08:14|8.9817
01:08:14|8.982
01:08:16|8.982
01:08:17|8.982
01:08:18|8.9809
01:08:19|8.9829
01:08:20|8.9829
01:08:21|8.9829
01:08:22|8.9829
01:08:23|8.9742
01:08:24|8.9795
01:08:25|8.9825
01:08:26|8.9867
01:08:27|8.9876
01:08:28|8.9876
01:08:29|8.9876
01:08:30|8.9876
01:08:31|8.9876
01:08:32|8.9876
01:08:33|8.9876
01:08:34|8.9876
01:08:35|8.9876
01:08:36|8.9876
01:08:37|8.9876
01:08:38|8.9876
01:08:39|8.986
01:08:40|8.986
01:08:41|8.986
01:08:42|8.986
01:08:43|8.9864
01:08:44|8.9844
01:08:45|8.9844
01:08:46|8.9844
01:08:47|8.9844
01:08:48|8.9844
01:08:49|8.9835
01:08:50|8.9835
01:08:51|8.9835
01:08:52|8.9835
01:08:53|8.9823
01:08:54|8.9801
01:08:55|8.9801
01:08:56|8.9782
01:08:57|8.9782
01:08:58|8.9782
01:08:59|8.9753
01:09:00|8.9733
01:09:01|8.977
01:09:02|8.977
01:09:03|8.9771
01:09:04|8.9771
01:09:05|8.9771
01:09:06|8.9771
01:09:08|8.9771
01:09:09|8.9816
01:09:10|8.9816
01:09:11|8.9816
01:09:12|8.9787
01:09:14|8.9786
01:09:15|8.9786
01:09:15|8.9786
01:09:17|8.9793
01:09:18|8.9793
01:09:18|8.9786
01:09:20|8.9786
01:09:20|8.9786
01:09:22|8.9786
01:09:22|8.9724
01:09:23|8.9724
01:09:25|8.9763
01:09:26|8.9763
01:09:27|8.9763
01:09:27|8.9763
01:09:29|8.9725
01:09:29|8.9725
01:09:30|8.9725
01:09:32|8.9697
01:09:32|8.9711
01:09:34|8.9711
01:09:34|8.9711
01:09:36|8.9711
01:09:36|8.9714
01:09:38|8.9714
01:09:38|8.9714
01:09:40|8.9714
01:09:41|8.9714
01:09:42|8.9714
01:09:42|8.9714
01:09:44|8.9714
01:09:44|8.9707
01:09:46|8.9704
01:09:47|8.9704
01:09:47|8.9704
01:09:48|8.9704
01:09:50|8.9704
01:09:50|8.9704
01:09:51|8.9704
01:09:53|8.9704
01:09:54|8.9704
01:09:55|8.9729
01:09:56|8.9729
01:09:57|8.9729
01:09:58|8.9729
01:09:59|8.9729
01:10:00|8.9742
01:10:01|8.9737
01:10:02|8.9737
01:10:02|8.9737
01:10:04|8.9737
01:10:04|8.9764
01:10:06|8.9752
01:10:08|8.9774
01:10:08|8.9774
01:10:09|8.9723
01:10:11|8.9723
01:10:12|8.9723
01:10:12|8.9689
01:10:13|8.9724
01:10:15|8.9724
01:10:16|8.9726
01:10:17|8.9726
01:10:18|8.9726
01:10:18|8.9726
01:10:20|8.9726
01:10:21|8.9726
01:10:22|8.9773
01:10:22|8.9773
01:10:24|8.9806
01:10:24|8.9822
01:10:25|8.9828
01:10:26|8.9828
01:10:28|8.9828
01:10:28|8.9828
01:10:30|8.9843
01:10:31|8.9843
01:10:31|8.9843
01:10:33|8.9843
01:10:33|8.9843
01:10:35|8.9796
01:10:36|8.9796
01:10:37|8.9796
01:10:38|8.9796
01:10:38|8.9796
01:10:39|8.9796
01:10:40|8.9796
01:10:42|8.9796
01:10:43|8.9796
01:10:44|8.9796
01:10:45|8.9796
01:10:46|8.9828
01:10:47|8.9828
01:10:48|8.9828
01:10:49|8.9828
01:10:50|8.9828
01:10:51|8.9828
01:10:52|8.9828
01:10:53|8.9828
01:10:54|8.9828
01:10:55|8.9828
01:10:56|8.9828
01:10:57|8.9828
01:10:58|8.982
01:10:58|8.982
01:11:00|8.982
01:11:01|8.982
01:11:02|8.982
01:11:03|8.982
01:11:04|8.982
01:11:05|8.982
01:11:06|8.9771
01:11:07|8.9771
01:11:09|8.9771
01:11:10|8.9761
01:11:11|8.9738
01:11:12|8.9738
01:11:13|8.9721
01:11:14|8.9706
01:11:15|8.9706
01:11:16|8.9685
01:11:17|8.9682
01:11:18|8.969
01:11:19|8.9682
01:11:20|8.9682
01:11:21|8.9716
01:11:23|8.9716
01:11:23|8.9716
01:11:25|8.9716
01:11:26|8.9716
01:11:26|8.9716
01:11:27|8.9716
01:11:28|8.9716
01:11:30|8.9716
01:11:30|8.9716
01:11:32|8.9716
01:11:32|8.9716
01:11:33|8.9716
01:11:34|8.9758
01:11:35|8.9758
01:11:37|8.9758
01:11:37|8.9758
01:11:39|8.9758
01:11:40|8.9758
01:11:41|8.974
01:11:42|8.974
01:11:43|8.974
01:11:44|8.974
01:11:45|8.974
01:11:46|8.974
01:11:46|8.974
01:11:48|8.974
01:11:49|8.974
01:11:50|8.974
01:11:51|8.974
01:11:52|8.974
01:11:52|8.974
01:11:54|8.974
01:11:55|8.9714
01:11:55|8.9714
01:11:57|8.9758
01:11:58|8.9758
01:11:58|8.9845
01:11:59|8.9845
01:12:00|8.9845
01:12:01|8.9796
01:12:02|8.9796
01:12:04|8.9796
01:12:04|8.9804
01:12:05|8.9804
01:12:06|8.9804
01:12:08|8.9804
01:12:10|8.9804
01:12:11|8.9804
01:12:12|8.9804
01:12:13|8.9804
01:12:14|8.9804
01:12:16|8.9804
01:12:17|8.9804
01:12:17|8.9804
01:12:19|8.9804
01:12:19|8.9804
01:12:20|8.9804
01:12:22|8.9821
01:12:23|8.9821
01:12:24|8.9821
01:12:25|8.9821
01:12:26|8.9821
01:12:27|8.9821
01:12:28|8.9821
01:12:29|8.9821
01:12:30|8.9821
01:12:31|8.9821
01:12:32|8.9821
01:12:33|8.9801
01:12:34|8.9801
01:12:35|8.9793
01:12:36|8.9793
01:12:37|8.9793
01:12:38|8.9788
01:12:39|8.9788
01:12:40|8.9788
01:12:41|8.9788
01:12:42|8.9779
01:12:43|8.9779
01:12:44|8.9779
01:12:45|8.9779
01:12:46|8.9779
01:12:47|8.9779
01:12:48|8.9779
01:12:49|8.9779
01:12:50|8.9779
01:12:51|8.9779
01:12:52|8.9779
01:12:53|8.9779
01:12:54|8.9779
01:12:55|8.9779
01:12:56|8.9779
01:12:57|8.9779
01:12:58|8.9779
01:12:59|8.9779
01:13:00|8.9779
01:13:01|8.9779
01:13:02|8.9779
01:13:03|8.9779
01:13:04|8.9779
01:13:05|8.9779
01:13:06|8.9779
01:13:07|8.9764
01:13:08|8.9764
01:13:09|8.9764
01:13:11|8.9764
01:13:12|8.9764
01:13:13|8.9764
01:13:14|8.9764
01:13:15|8.9764
01:13:16|8.9764
01:13:16|8.9764
01:13:18|8.9764
01:13:18|8.9764
01:13:20|8.9764
01:13:21|8.9764
01:13:22|8.9764
01:13:23|8.9757
01:13:24|8.9757
01:13:25|8.9757
01:13:26|8.9775
01:13:27|8.9775
01:13:28|8.9775
01:13:29|8.9775
01:13:30|8.9775
01:13:31|8.9775
01:13:32|8.9775
01:13:33|8.9775
01:13:34|8.9775
01:13:35|8.9775
01:13:36|8.9775
01:13:37|8.9775
01:13:38|8.9775
01:13:39|8.9775
01:13:40|8.9775
01:13:41|8.9745
01:13:42|8.9745
01:13:43|8.9745
01:13:44|8.9745
01:13:45|8.9739
01:13:46|8.9739
01:13:47|8.9731
01:13:48|8.9731
01:13:49|8.9732
01:13:50|8.9732
01:13:51|8.9732
01:13:52|8.9732
01:13:53|8.9732
01:13:54|8.9732
01:13:55|8.9732
01:13:56|8.9732
01:13:57|8.9732
01:13:58|8.9732
01:13:59|8.9732
01:14:00|8.9732
01:14:01|8.9732
01:14:02|8.9732
01:14:03|8.9732
01:14:04|8.9732
01:14:05|8.9732
01:14:06|8.9732
01:14:07|8.9732
01:14:08|8.9732
01:14:09|8.9732
01:14:10|8.9732
01:14:11|8.9732
01:14:13|8.9732
01:14:14|8.9732
01:14:15|8.9732
01:14:15|8.9732
01:14:16|8.9732
01:14:18|8.9732
01:14:19|8.9732
01:14:20|8.9682
01:14:21|8.9682
01:14:21|8.9682
01:14:23|8.9682
01:14:24|8.9656
01:14:25|8.9656
01:14:26|8.9656
01:14:27|8.9656
01:14:28|8.9656
01:14:29|8.9656
01:14:30|8.9676
01:14:31|8.9676
01:14:32|8.967
01:14:32|8.9658
01:14:34|8.9658
01:14:35|8.9658
01:14:36|8.9658
01:14:37|8.9672
01:14:38|8.9672
01:14:39|8.9672
01:14:40|8.9656
01:14:41|8.9656
01:14:42|8.9656
01:14:43|8.9656
01:14:44|8.9656
01:14:45|8.9656
01:14:46|8.9672
01:14:47|8.9672
01:14:48|8.9672
01:14:49|8.9672
01:14:50|8.9672
01:14:51|8.9672
01:14:52|8.9672
01:14:53|8.9672
01:14:54|8.9672
01:14:55|8.9672
01:14:56|8.9682
01:14:57|8.9682
01:14:58|8.9661
01:14:59|8.9661
01:15:00|8.9661
01:15:01|8.9649
01:15:02|8.9597
01:15:03|8.9597
01:15:04|8.9602
01:15:05|8.9602
01:15:06|8.9595
01:15:07|8.9595
01:15:08|8.9595
01:15:09|8.9595
01:15:10|8.959
01:15:11|8.959
01:15:12|8.959
01:15:14|8.959
01:15:15|8.959
01:15:16|8.9579
01:15:17|8.9579
01:15:18|8.956
01:15:19|8.9542
01:15:20|8.9542
01:15:21|8.9538
01:15:22|8.9549
01:15:23|8.9549
01:15:24|8.9549
01:15:25|8.9543
01:15:26|8.9543
01:15:27|8.9543
01:15:28|8.9536
01:15:29|8.9536
01:15:30|8.9528
01:15:30|8.951
01:15:32|8.951
01:15:33|8.951
01:15:33|8.951
01:15:35|8.9464
01:15:36|8.9477
01:15:37|8.9488
01:15:38|8.9503
01:15:39|8.9498
01:15:39|8.9524
01:15:41|8.9525
01:15:42|8.9525
01:15:43|8.9525
01:15:44|8.9542
01:15:44|8.9542
01:15:46|8.9553
01:15:47|8.9553
01:15:48|8.9553
01:15:48|8.9553
01:15:50|8.9553
01:15:51|8.9542
01:15:52|8.9542
01:15:53|8.9542
01:15:54|8.9542
01:15:55|8.9542
01:15:56|8.9542
01:15:57|8.9542
01:15:58|8.9542
01:15:59|8.9542
01:16:00|8.9542
01:16:01|8.9542
01:16:02|8.9512
01:16:03|8.9512
01:16:04|8.9489
01:16:05|8.9489
01:16:06|8.9489
01:16:07|8.9489
01:16:08|8.9483
01:16:09|8.9483
01:16:10|8.945
01:16:11|8.9398
01:16:12|8.9408
01:16:14|8.9408
01:16:14|8.9408
01:16:16|8.9408
01:16:17|8.9388
01:16:18|8.9368
01:16:19|8.9368
01:16:20|8.9313
01:16:21|8.9283
01:16:22|8.9321
01:16:24|8.9313
01:16:25|8.9313
01:16:26|8.9315
01:16:27|8.9315
01:16:28|8.9315
01:16:29|8.9292
01:16:29|8.9308
01:16:31|8.9297
01:16:32|8.9297
01:16:33|8.9297
01:16:34|8.9297
01:16:35|8.9297
01:16:35|8.9297
01:16:37|8.9297
01:16:38|8.9301
01:16:39|8.9295
01:16:40|8.9277
01:16:41|8.929
01:16:42|8.9283
01:16:42|8.9283
01:16:44|8.9283
01:16:45|8.9283
01:16:46|8.9275
01:16:46|8.9279
01:16:47|8.9279
01:16:48|8.9279
01:16:49|8.9279
01:16:51|8.9279
01:16:52|8.9279
01:16:53|8.9293
01:16:53|8.93
01:16:55|8.93
01:16:56|8.9292
01:16:57|8.9292
01:16:58|8.9292
01:16:59|8.9292
01:17:00|8.9292
01:17:01|8.9292
01:17:02|8.9292
01:17:03|8.9292
01:17:04|8.9292
01:17:05|8.9292
01:17:06|8.9292
01:17:07|8.9265
01:17:08|8.9265
01:17:09|8.9265
01:17:10|8.9265
01:17:11|8.9251
01:17:12|8.9251
01:17:13|8.9262
01:17:15|8.9256
01:17:16|8.9256
01:17:16|8.9256
01:17:18|8.924
01:17:18|8.9238
01:17:19|8.9216
01:17:21|8.9216
01:17:22|8.9216
01:17:22|8.9198
01:17:23|8.9205
01:17:24|8.9205
01:17:25|8.9196
01:17:26|8.9196
01:17:28|8.9176
01:17:29|8.9179
01:17:29|8.9179
01:17:31|8.9169
01:17:32|8.9169
01:17:33|8.9169
01:17:34|8.9169
01:17:34|8.9159
01:17:35|8.917
01:17:37|8.9159
01:17:38|8.916
01:17:39|8.916
01:17:39|8.916
01:17:41|8.916
01:17:42|8.9134
01:17:43|8.9134
01:17:44|8.9152
01:17:46|8.9152
01:17:46|8.9166
01:17:47|8.9177
01:17:49|8.9177
01:17:49|8.9177
01:17:50|8.9177
01:17:51|8.9177
01:17:52|8.9177
01:17:53|8.9177
01:17:54|8.9177
01:17:55|8.9177
01:17:56|8.9203
01:17:57|8.9203
01:17:58|8.919
01:17:59|8.919
01:18:00|8.919
01:18:01|8.919
01:18:02|8.9172
01:18:03|8.9172
01:18:05|8.9172
01:18:05|8.9172
01:18:06|8.9162
01:18:07|8.9151
01:18:08|8.914
01:18:09|8.9115
01:18:10|8.9115
01:18:11|8.9114
01:18:12|8.91
01:18:13|8.91
01:18:14|8.91
01:18:16|8.91
01:18:18|8.908
01:18:18|8.9061
01:18:19|8.9046
01:18:20|8.9046
01:18:22|8.9042
01:18:23|8.9087
01:18:24|8.9087
01:18:25|8.9065
01:18:26|8.9055
01:18:27|8.9055
01:18:28|8.904
01:18:29|8.904
01:18:30|8.9029
01:18:31|8.9028
01:18:32|8.9004
01:18:33|8.9004
01:18:34|8.9
01:18:35|8.9
01:18:36|8.9
01:18:37|8.9
01:18:38|8.9049
01:18:39|8.9049
01:18:40|8.9049
01:18:41|8.9027
01:18:42|8.9027
01:18:43|8.9027
01:18:44|8.9027
01:18:45|8.9008
01:18:46|8.9008
01:18:47|8.8941
01:18:48|8.8938
01:18:49|8.8917
01:18:50|8.8905
01:18:51|8.8917
01:18:52|8.8892
01:18:53|8.8892
01:18:54|8.8826
01:18:55|8.8848
01:18:56|8.8849
01:18:57|8.8849
01:18:58|8.8866
01:18:59|8.8835
01:19:00|8.8833
01:19:01|8.8828
01:19:02|8.8818
01:19:03|8.8818
01:19:04|8.8818
01:19:06|8.8829
01:19:06|8.8829
01:19:07|8.8829
01:19:08|8.8829
01:19:10|8.8829
01:19:10|8.8829
01:19:11|8.8829
01:19:12|8.8829
01:19:13|8.8829
01:19:14|8.8904
01:19:16|8.8955
01:19:17|8.896
01:19:18|8.8975
01:19:19|8.8962
01:19:20|8.8987
01:19:21|8.8945
01:19:22|8.8945
01:19:23|8.8945
01:19:25|8.8945
01:19:25|8.8945
01:19:27|8.8945
01:19:28|8.8945
01:19:28|8.8945
01:19:30|8.8945
01:19:31|8.8945
01:19:32|8.8945
01:19:32|8.8928
01:19:34|8.8929
01:19:34|8.8929
01:19:35|8.8929
01:19:37|8.8956
01:19:37|8.8987
01:19:39|8.8987
01:19:39|8.8987
01:19:40|8.8987
01:19:41|8.8987
01:19:42|8.9088
01:19:44|8.9088
01:19:45|8.9043
01:19:46|8.9043
01:19:47|8.9043
01:19:48|8.9043
01:19:49|8.9043
01:19:50|8.9023
01:19:51|8.8954
01:19:52|8.8954
01:19:53|8.8954
01:19:54|8.8981
01:19:54|8.8981
01:19:55|8.8981
01:19:57|8.9043
01:19:58|8.9043
01:19:59|8.9012
01:20:00|8.9012
01:20:00|8.9012
01:20:02|8.8992
01:20:03|8.8992
01:20:04|8.8992
01:20:05|8.8992
01:20:06|8.8975
01:20:07|8.8985
01:20:08|8.8985
01:20:09|8.8985
01:20:10|8.9031
01:20:10|8.9059
01:20:12|8.9095
01:20:12|8.9095
01:20:14|8.9056
01:20:15|8.9056
01:20:16|8.9056
01:20:18|8.9
01:20:19|8.9031
01:20:20|8.9031
01:20:21|8.9031
01:20:22|8.9031
01:20:23|8.9031
01:20:24|8.9031
01:20:25|8.9031
01:20:26|8.9031
01:20:27|8.9031
01:20:28|8.9031
01:20:29|8.9031
01:20:30|8.9031
01:20:31|8.9031
01:20:32|8.9031
01:20:34|8.8985
01:20:35|8.8947
01:20:35|8.8969
01:20:36|8.8904
01:20:38|8.8904
01:20:38|8.8904
01:20:39|8.8904
01:20:40|8.8904
01:20:41|8.8904
01:20:43|8.8904
01:20:43|8.8904
01:20:45|8.8822
01:20:46|8.8786
01:20:46|8.8814
01:20:48|8.8802
01:20:49|8.8806
01:20:49|8.8806
01:20:51|8.8806
01:20:52|8.8812
01:20:53|8.881
01:20:54|8.8804
01:20:55|8.8804
01:20:55|8.8761
01:20:56|8.8763
01:20:57|8.8791
01:20:59|8.8778
01:21:00|8.8778
01:21:01|8.8778
01:21:02|8.8778
01:21:03|8.8807
01:21:04|8.8825
01:21:04|8.8825
01:21:06|8.8811
01:21:07|8.8811
01:21:09|8.8811
01:21:09|8.8811
01:21:10|8.8811
01:21:11|8.8811
01:21:13|8.8811
01:21:14|8.8811
01:21:14|8.8811
01:21:15|8.8811
01:21:16|8.8838
01:21:18|8.8897
01:21:20|8.8897
01:21:21|8.8897
01:21:22|8.8897
01:21:23|8.8943
01:21:24|8.8943
01:21:25|8.8987
01:21:25|8.9022
01:21:26|8.9022
01:21:27|8.9032
01:21:29|8.9032
01:21:30|8.9032
01:21:31|8.9032
01:21:33|8.9032
01:21:34|8.9032
01:21:35|8.9032
01:21:36|8.9032
01:21:37|8.9032
01:21:38|8.8973
01:21:39|8.8973
01:21:40|8.8973
01:21:41|8.8973
01:21:41|8.8973
01:21:43|8.8927
01:21:44|8.891
01:21:44|8.891
01:21:46|8.891
01:21:47|8.891
01:21:48|8.891
01:21:49|8.8949
01:21:50|8.8961
01:21:51|8.8961
01:21:52|8.8961
01:21:53|8.897
01:21:54|8.8962
01:21:55|8.8962
01:21:56|8.8962
01:21:57|8.8962
01:21:57|8.8962
01:21:58|8.8962
01:22:00|8.8962
01:22:01|8.8928
01:22:02|8.8928
01:22:03|8.8928
01:22:04|8.8928
01:22:05|8.8928
01:22:06|8.8928
01:22:07|8.8928
01:22:08|8.8928
01:22:09|8.8892
01:22:10|8.8892
01:22:11|8.8889
01:22:12|8.8904
01:22:13|8.8904
01:22:14|8.8904
01:22:15|8.8904
01:22:16|8.8872
01:22:17|8.8872
01:22:18|8.8856
01:22:19|8.88
01:22:21|8.8773
01:22:22|8.8804
01:22:23|8.8776
01:22:23|8.8747
01:22:25|8.8761
01:22:26|8.8761
01:22:27|8.8761
01:22:28|8.8761
01:22:28|8.8741
01:22:29|8.8738
01:22:31|8.8761
01:22:32|8.8763
01:22:33|8.8778
01:22:34|8.8778
01:22:34|8.8805
01:22:35|8.8805
01:22:37|8.8805
01:22:38|8.8805
01:22:39|8.8805
01:22:40|8.8805
01:22:41|8.8805
01:22:42|8.8805
01:22:43|8.8805
01:22:44|8.8805
01:22:44|8.8845
01:22:45|8.8845
01:22:46|8.8845
01:22:48|8.8767
01:22:49|8.8767
01:22:50|8.8741
01:22:51|8.8737
01:22:51|8.8741
01:22:52|8.8682
01:22:54|8.8654
01:22:54|8.8711
01:22:56|8.8658
01:22:57|8.8658
01:22:57|8.8645
01:22:59|8.8622
01:23:00|8.8624
01:23:01|8.8634
01:23:02|8.8644
01:23:03|8.8644
01:23:03|8.8624
01:23:04|8.8624
01:23:06|8.8619
01:23:07|8.8639
01:23:08|8.8639
01:23:09|8.8639
01:23:10|8.8639
01:23:10|8.8639
01:23:12|8.8549
01:23:13|8.8565
01:23:14|8.8545
01:23:15|8.8561
01:23:15|8.8561
01:23:17|8.8588
01:23:18|8.8588
01:23:19|8.8549
01:23:20|8.8549
01:23:20|8.8488
01:23:23|8.8511
01:23:24|8.8511
01:23:25|8.8511
01:23:26|8.85
01:23:27|8.8493
01:23:28|8.8472
01:23:29|8.8474
01:23:30|8.8447
01:23:31|8.8422
01:23:32|8.84
01:23:33|8.8477
01:23:34|8.8478
01:23:35|8.8482
01:23:36|8.8479
01:23:37|8.8408
01:23:38|8.8439
01:23:39|8.8456
01:23:40|8.8475
01:23:41|8.8475
01:23:42|8.8475
01:23:43|8.8436
01:23:44|8.843
01:23:45|8.843
01:23:46|8.8359
01:23:47|8.8345
01:23:48|8.8346
01:23:49|8.8321
01:23:50|8.834
01:23:51|8.8299
01:23:52|8.8307
01:23:54|8.8212
01:23:54|8.8244
01:23:56|8.826
01:23:57|8.8249
01:23:57|8.8226
01:23:58|8.808
01:23:59|8.82
01:24:00|8.8209
01:24:01|8.8217
01:24:02|8.8234
01:24:03|8.8223
01:24:04|8.8261
01:24:05|8.8261
01:24:06|8.8234
01:24:07|8.8212
01:24:09|8.8214
01:24:10|8.8214
01:24:10|8.8214
01:24:11|8.8214
01:24:12|8.8214
01:24:13|8.8214
01:24:14|8.8171
01:24:15|8.8138
01:24:17|8.8103
01:24:17|8.8094
01:24:18|8.8095
01:24:20|8.8135
01:24:20|8.8191
01:24:22|8.8249
01:24:23|8.8226
01:24:24|8.8226
01:24:25|8.8207
01:24:26|8.8166
01:24:27|8.8214
01:24:28|8.8201
01:24:29|8.8189
01:24:30|8.826
01:24:31|8.826
01:24:32|8.826
01:24:33|8.826
01:24:34|8.8256
01:24:36|8.8234
01:24:36|8.8234
01:24:37|8.8201
01:24:38|8.8201
01:24:39|8.8128
01:24:41|8.8112
01:24:42|8.8083
01:24:43|8.8098
01:24:44|8.8098
01:24:45|8.8074
01:24:46|8.8048
01:24:47|8.8052
01:24:48|8.8017
01:24:49|8.8007
01:24:50|8.803
01:24:51|8.8028
01:24:52|8.8025
01:24:53|8.799
01:24:54|8.8046
01:24:55|8.8056
01:24:56|8.8069
01:24:57|8.8095
01:24:58|8.8095
01:24:59|8.8132
01:25:00|8.8093
01:25:01|8.8135
01:25:02|8.8135
01:25:03|8.8141
01:25:04|8.8148
01:25:05|8.8124
01:25:06|8.8117
01:25:07|8.8117
01:25:08|8.8067
01:25:09|8.8069
01:25:10|8.8102
01:25:11|8.8102
01:25:12|8.8094
01:25:13|8.8104
01:25:14|8.8101
01:25:15|8.8101
01:25:16|8.8091
01:25:17|8.8121
01:25:18|8.8115
01:25:20|8.8115
01:25:20|8.8115
01:25:22|8.814
01:25:24|8.8175
01:25:25|8.8175
01:25:26|8.8175
01:25:27|8.8167
01:25:28|8.8167
01:25:29|8.8167
01:25:30|8.8165
01:25:32|8.8165
01:25:33|8.814
01:25:34|8.814
01:25:34|8.8128
01:25:35|8.814
01:25:36|8.8095
01:25:37|8.8049
01:25:39|8.8049
01:25:39|8.8056
01:25:41|8.8056
01:25:41|8.8114
01:25:43|8.8114
01:25:44|8.8114
01:25:44|8.8114
01:25:46|8.8114
01:25:47|8.8158
01:25:48|8.8158
01:25:48|8.8139
01:25:50|8.8139
01:25:51|8.8123
01:25:51|8.8123
01:25:52|8.8152
01:25:53|8.8219
01:25:55|8.8219
01:25:56|8.8219
01:25:57|8.8219
01:25:58|8.8219
01:25:58|8.8195
01:26:00|8.8195
01:26:01|8.8195
01:26:02|8.8178
01:26:03|8.8167
01:26:04|8.8146
01:26:05|8.8146
01:26:06|8.8146
01:26:07|8.8146
01:26:07|8.8146
01:26:08|8.8146
01:26:10|8.8146
01:26:11|8.8167
01:26:12|8.8167
01:26:13|8.8167
01:26:14|8.8226
01:26:14|8.8263
01:26:16|8.8263
01:26:16|8.8263
01:26:18|8.8279
01:26:18|8.8279
01:26:20|8.8279
01:26:21|8.8274
01:26:22|8.8294
01:26:24|8.8257
01:26:25|8.8185
01:26:26|8.8151
01:26:26|8.8177
01:26:28|8.8177
01:26:29|8.8197
01:26:30|8.8267
01:26:31|8.8233
01:26:31|8.8233
01:26:32|8.8233
01:26:33|8.8233
01:26:34|8.8233
01:26:36|8.8317
01:26:37|8.8326
01:26:38|8.8283
01:26:39|8.8283
01:26:40|8.8283
01:26:40|8.8378
01:26:41|8.8409
01:26:42|8.8417
01:26:43|8.8417
01:26:45|8.847
01:26:46|8.8467
01:26:47|8.8486
01:26:47|8.8491
01:26:49|8.8491
01:26:50|8.8491
01:26:50|8.8487
01:26:52|8.8487
01:26:53|8.8531
01:26:54|8.8531
01:26:55|8.8531
01:26:56|8.8542
01:26:56|8.8542
01:26:57|8.8542
01:26:59|8.8497
01:26:59|8.8501
01:27:01|8.8528
01:27:01|8.8537
01:27:03|8.8523
01:27:04|8.8522
01:27:05|8.8522
01:27:05|8.8566
01:27:07|8.8522
01:27:08|8.8522
01:27:08|8.8547
01:27:10|8.8547
01:27:11|8.8547
01:27:12|8.8579
01:27:13|8.8579
01:27:14|8.8579
01:27:15|8.8579
01:27:16|8.8552
01:27:17|8.8518
01:27:18|8.8514
01:27:19|8.8572
01:27:20|8.8572
01:27:21|8.8572
01:27:22|8.8612
01:27:23|8.8612
01:27:25|8.8612
01:27:25|8.8687
01:27:27|8.8655
01:27:29|8.8591
01:27:30|8.8592
01:27:30|8.8581
01:27:31|8.8621
01:27:32|8.8621
01:27:33|8.8621
01:27:35|8.8621
01:27:36|8.8568
01:27:36|8.8503
01:27:37|8.8451
01:27:38|8.8451
01:27:40|8.8457
01:27:41|8.8457
01:27:42|8.8515
01:27:42|8.8501
01:27:44|8.8485
01:27:45|8.8485
01:27:46|8.8485
01:27:47|8.8485
01:27:48|8.8485
01:27:49|8.8485
01:27:50|8.8485
01:27:50|8.8485
01:27:52|8.8485
01:27:53|8.8485
01:27:54|8.8489
01:27:55|8.8489
01:27:56|8.8508
01:27:56|8.8491
01:27:58|8.8491
01:27:59|8.85
01:28:00|8.8479
01:28:01|8.8479
01:28:02|8.8479
01:28:03|8.8472
01:28:04|8.8471
01:28:05|8.8433
01:28:06|8.8432
01:28:07|8.8432
01:28:08|8.8404
01:28:09|8.8404
01:28:10|8.8404
01:28:11|8.8404
01:28:12|8.8404
01:28:13|8.8404
01:28:14|8.8433
01:28:15|8.842
01:28:16|8.8441
01:28:17|8.8441
01:28:18|8.8441
01:28:19|8.8441
01:28:20|8.8441
01:28:21|8.8441
01:28:22|8.8441
01:28:23|8.8485
01:28:24|8.8485
01:28:26|8.8419
01:28:27|8.8401
01:28:28|8.8401
01:28:29|8.8401
01:28:30|8.8404
01:28:31|8.8412
01:28:31|8.8412
01:28:33|8.8412
01:28:33|8.845
01:28:35|8.845
01:28:36|8.85
01:28:37|8.8483
01:28:38|8.8483
01:28:39|8.8467
01:28:40|8.8467
01:28:41|8.8467
01:28:41|8.8467
01:28:42|8.8483
01:28:44|8.8483
01:28:45|8.8516
01:28:46|8.8516
01:28:47|8.8516
01:28:48|8.8516
01:28:49|8.8516
01:28:50|8.8516
01:28:52|8.8507
01:28:52|8.8507
01:28:53|8.8507
01:28:54|8.8507
01:28:56|8.8507
01:28:57|8.8507
01:28:57|8.8507
01:28:58|8.8507
01:29:00|8.8507
01:29:01|8.844
01:29:02|8.844
01:29:03|8.844
01:29:03|8.844
01:29:04|8.844
01:29:05|8.8387
01:29:06|8.8362
01:29:07|8.8362
01:29:09|8.8361
01:29:10|8.8347
01:29:10|8.8347
01:29:11|8.8347
01:29:13|8.838
01:29:13|8.838
01:29:15|8.8411
01:29:16|8.8411
01:29:16|8.841
01:29:17|8.841
01:29:18|8.841
01:29:20|8.841
01:29:21|8.8426
01:29:22|8.8426
01:29:23|8.8405
01:29:24|8.8405
01:29:24|8.8405
01:29:27|8.8445
01:29:28|8.8458
01:29:29|8.8455
01:29:30|8.8455
01:29:32|8.8404
01:29:33|8.8404
01:29:34|8.8404
01:29:35|8.8435
01:29:36|8.8466
01:29:37|8.8466
01:29:38|8.8466
01:29:39|8.8466
01:29:40|8.8439
01:29:41|8.8439
01:29:43|8.8436
01:29:44|8.8436
01:29:45|8.8436
01:29:46|8.8436
01:29:46|8.8381
01:29:47|8.8407
01:29:49|8.8433
01:29:49|8.8433
01:29:50|8.8433
01:29:52|8.8433
01:29:52|8.8433
01:29:54|8.8433
01:29:54|8.8433
01:29:55|8.844
01:29:56|8.844
01:29:57|8.8422
01:29:58|8.8422
01:29:59|8.8431
01:30:00|8.8431
01:30:02|8.8431
01:30:03|8.846
01:30:03|8.8446
01:30:05|8.8446
01:30:06|8.8474
01:30:07|8.8495
01:30:08|8.8495
01:30:09|8.8495
01:30:10|8.8516
01:30:10|8.8516
01:30:12|8.8516
01:30:13|8.8516
01:30:13|8.8516
01:30:14|8.85
01:30:15|8.8487
01:30:17|8.8477
01:30:17|8.8477
01:30:19|8.8477
01:30:20|8.8477
01:30:20|8.8477
01:30:22|8.8471
01:30:22|8.8431
01:30:24|8.8387
01:30:25|8.8409
01:30:25|8.8409
01:30:27|8.8445
01:30:29|8.8485
01:30:29|8.8488
01:30:31|8.8469
01:30:32|8.8469
01:30:33|8.8469
01:30:34|8.8488
01:30:35|8.8488
01:30:36|8.8579
01:30:37|8.858
01:30:37|8.8722
01:30:38|8.861
01:30:40|8.861
01:30:41|8.861
01:30:42|8.8643
01:30:43|8.8646
01:30:44|8.8646
01:30:45|8.8681
01:30:46|8.8681
01:30:47|8.8695
01:30:48|8.8695
01:30:49|8.8695
01:30:50|8.8695
01:30:51|8.8695
01:30:52|8.8741
01:30:53|8.8737
01:30:54|8.8737
01:30:55|8.8742
01:30:56|8.8742
01:30:57|8.8742
01:30:58|8.8695
01:30:59|8.8677
01:31:00|8.8715
01:31:02|8.8671
01:31:03|8.868
01:31:03|8.867
01:31:05|8.867
01:31:06|8.8681
01:31:06|8.8681
01:31:08|8.8681
01:31:08|8.8663
01:31:09|8.8663
01:31:10|8.8663
01:31:12|8.8663
01:31:13|8.8703
01:31:14|8.8689
01:31:14|8.8662
01:31:15|8.8662
01:31:16|8.8618
01:31:17|8.8618
01:31:19|8.8599
01:31:20|8.8606
01:31:21|8.8574
01:31:22|8.8574
01:31:23|8.8574
01:31:24|8.8549
01:31:25|8.8549
01:31:26|8.8531
01:31:27|8.8531
01:31:28|8.8531
01:31:30|8.8531
01:31:31|8.8531
01:31:32|8.8531
01:31:33|8.8531
01:31:34|8.8471
01:31:35|8.8449
01:31:36|8.8449
01:31:38|8.8449
01:31:39|8.8449
01:31:40|8.8486
01:31:41|8.8495
01:31:41|8.8495
01:31:42|8.8537
01:31:44|8.8558
01:31:45|8.8564
01:31:46|8.8564
01:31:47|8.8564
01:31:48|8.8676
01:31:49|8.8639
01:31:49|8.8621
01:31:51|8.8609
01:31:52|8.8609
01:31:53|8.8609
01:31:54|8.8608
01:31:54|8.8608
01:31:56|8.857
01:31:57|8.857
01:31:58|8.857
01:31:59|8.8583
01:31:59|8.8583
01:32:00|8.8603
01:32:02|8.8582
01:32:02|8.8582
01:32:04|8.8593
01:32:04|8.8648
01:32:06|8.8681
01:32:07|8.8696
01:32:07|8.8696
01:32:09|8.8692
01:32:09|8.8727
01:32:10|8.8727
01:32:12|8.8661
01:32:12|8.8719
01:32:14|8.873
01:32:16|8.8757
01:32:16|8.8743
01:32:17|8.8736
01:32:18|8.8761
01:32:19|8.8764
01:32:21|8.8779
01:32:21|8.8753
01:32:22|8.8753
01:32:23|8.8784
01:32:24|8.8784
01:32:26|8.8784
01:32:26|8.88
01:32:28|8.8834
01:32:28|8.8849
01:32:30|8.8847
01:32:31|8.882
01:32:33|8.8814
01:32:34|8.8814
01:32:34|8.8747
01:32:36|8.8747
01:32:37|8.8747
01:32:37|8.8769
01:32:39|8.8769
01:32:39|8.8738
01:32:41|8.8738
01:32:42|8.8716
01:32:43|8.8706
01:32:44|8.8706
01:32:44|8.8706
01:32:46|8.8735
01:32:47|8.8762
01:32:47|8.8785
01:32:49|8.8785
01:32:50|8.8762
01:32:51|8.8762
01:32:52|8.8762
01:32:53|8.8762
01:32:54|8.8762
01:32:55|8.8846
01:32:55|8.8846
01:32:57|8.8825
01:32:58|8.8844
01:32:59|8.8844
01:33:00|8.8844
01:33:01|8.8844
01:33:01|8.8844
01:33:02|8.8933
01:33:03|8.8933
01:33:04|8.8909
01:33:06|8.8933
01:33:06|8.8952
01:33:08|8.8935
01:33:09|8.8935
01:33:10|8.8969
01:33:11|8.894
01:33:11|8.8948
01:33:13|8.8948
01:33:14|8.8999
01:33:15|8.8999
01:33:15|8.898
01:33:17|8.8951
01:33:18|8.8951
01:33:19|8.8976
01:33:20|8.8976
01:33:22|8.8976
01:33:22|8.8976
01:33:23|8.8966
01:33:25|8.8966
01:33:25|8.8966
01:33:27|8.9005
01:33:27|8.9029
01:33:28|8.9029
01:33:29|8.9029
01:33:31|8.9008
01:33:32|8.9008
01:33:33|8.9043
01:33:34|8.9026
01:33:35|8.9027
01:33:36|8.9008
01:33:37|8.9025
01:33:38|8.9029
01:33:39|8.903
01:33:40|8.9092
01:33:41|8.9092
01:33:42|8.9064
01:33:43|8.9064
01:33:44|8.9095
01:33:45|8.9083
01:33:46|8.9083
01:33:48|8.9107
01:33:49|8.9107
01:33:49|8.9122
01:33:51|8.9122
01:33:51|8.9121
01:33:52|8.9143
01:33:53|8.9143
01:33:55|8.9143
01:33:56|8.9143
01:33:56|8.9135
01:33:57|8.9135
01:33:59|8.9169
01:33:59|8.9169
01:34:01|8.9136
01:34:01|8.9136
01:34:02|8.9136
01:34:03|8.9136
01:34:04|8.9144
01:34:05|8.9144
01:34:06|8.9144
01:34:07|8.9143
01:34:08|8.9151
01:34:09|8.9151
01:34:10|8.9179
01:34:11|8.9193
01:34:12|8.9193
01:34:13|8.92
01:34:15|8.92
01:34:15|8.92
01:34:16|8.9225
01:34:17|8.9225
01:34:18|8.9225
01:34:20|8.9229
01:34:20|8.9224
01:34:21|8.9224
01:34:22|8.9234
01:34:24|8.9239
01:34:25|8.9283
01:34:26|8.9283
01:34:26|8.9274
01:34:27|8.9274
01:34:28|8.9262
01:34:30|8.9269
01:34:31|8.9297
01:34:33|8.9297
01:34:33|8.9297
01:34:35|8.9297
01:34:36|8.9257
01:34:36|8.9257
01:34:38|8.9257
01:34:39|8.9265
01:34:40|8.9265
01:34:41|8.9242
01:34:41|8.9149
01:34:43|8.9111
01:34:44|8.9111
01:34:45|8.9042
01:34:46|8.9113
01:34:47|8.9113
01:34:48|8.9113
01:34:48|8.9113
01:34:50|8.9113
01:34:51|8.9175
01:34:52|8.9175
01:34:53|8.9201
01:34:54|8.9201
01:34:55|8.9201
01:34:56|8.9201
01:34:57|8.9201
01:34:58|8.9201
01:34:59|8.9201
01:35:00|8.9172
01:35:01|8.9172
01:35:02|8.9172
01:35:03|8.9172
01:35:04|8.9172
01:35:05|8.9172
01:35:06|8.9156
01:35:07|8.9156
01:35:08|8.9156
01:35:09|8.9156
01:35:10|8.9156
01:35:11|8.9156
01:35:13|8.9156
01:35:13|8.9156
01:35:14|8.9156
01:35:16|8.9202
01:35:16|8.9211
01:35:18|8.9211
01:35:19|8.9211
01:35:19|8.9211
01:35:20|8.9158
01:35:21|8.9158
01:35:22|8.9158
01:35:24|8.9212
01:35:24|8.9212
01:35:25|8.9237
01:35:26|8.9237
01:35:27|8.9247
01:35:28|8.9247
01:35:29|8.9247
01:35:30|8.9241
01:35:31|8.9241
01:35:33|8.9241
01:35:34|8.9241
01:35:36|8.9205
01:35:37|8.9205
01:35:37|8.9205
01:35:39|8.9205
01:35:40|8.9205
01:35:41|8.9205
01:35:42|8.9205
01:35:42|8.9188
01:35:44|8.9188
01:35:45|8.9194
01:35:45|8.9194
01:35:46|8.9194
01:35:47|8.9194
01:35:49|8.9194
01:35:50|8.9195
01:35:52|8.9195
01:35:53|8.9195
01:35:53|8.9195
01:35:55|8.9195
01:35:55|8.9195
01:35:57|8.9192
01:35:57|8.9192
01:35:58|8.9192
01:36:00|8.9218
01:36:00|8.9218
01:36:01|8.9218
01:36:02|8.9218
01:36:04|8.9218
01:36:05|8.9218
01:36:05|8.9218
01:36:06|8.9218
01:36:08|8.9218
01:36:08|8.9193
01:36:09|8.9193
01:36:10|8.9193
01:36:12|8.9193
01:36:13|8.9245
01:36:13|8.9245
01:36:15|8.9263
01:36:15|8.9297
01:36:17|8.9324
01:36:18|8.9282
01:36:19|8.9282
01:36:19|8.9282
01:36:20|8.9306
01:36:22|8.9368
01:36:22|8.9368
01:36:23|8.9365
01:36:24|8.9366
01:36:25|8.9366
01:36:27|8.9373
01:36:27|8.9373
01:36:29|8.9373
01:36:30|8.9373
01:36:30|8.9373
01:36:31|8.9373
01:36:33|8.9328
01:36:34|8.9328
01:36:35|8.9328
01:36:37|8.9321
01:36:37|8.9252
01:36:39|8.9233
01:36:40|8.9233
01:36:40|8.9216
01:36:41|8.9287
01:36:43|8.9295
01:36:44|8.9321
01:36:45|8.9321
01:36:46|8.9352
01:36:47|8.9337
01:36:48|8.9337
01:36:49|8.9337
01:36:50|8.9337
01:36:51|8.9337
01:36:51|8.9368
01:36:52|8.9371
01:36:54|8.9419
01:36:55|8.9424
01:36:55|8.9424
01:36:57|8.9424
01:36:58|8.9446
01:36:59|8.9456
01:37:00|8.9457
01:37:01|8.9457
01:37:02|8.9457
01:37:03|8.9373
01:37:04|8.9373
01:37:05|8.9373
01:37:06|8.9373
01:37:07|8.9373
01:37:08|8.9373
01:37:09|8.9373
01:37:10|8.9373
01:37:11|8.9373
01:37:12|8.9373
01:37:13|8.9466
01:37:14|8.9452
01:37:15|8.9458
01:37:16|8.9458
01:37:17|8.9458
01:37:18|8.9458
01:37:19|8.9458
01:37:20|8.9427
01:37:21|8.9403
01:37:22|8.9375
01:37:23|8.9399
01:37:24|8.9399
01:37:25|8.9413
01:37:26|8.945
01:37:27|8.945
01:37:28|8.945
01:37:29|8.9452
01:37:30|8.9452
01:37:31|8.9453
01:37:32|8.9453
01:37:33|8.9453
01:37:35|8.9453
01:37:36|8.9454
01:37:37|8.9454
01:37:39|8.95
01:37:40|8.9499
01:37:41|8.9499
01:37:42|8.9454
01:37:43|8.9454
01:37:44|8.9454
01:37:45|8.9454
01:37:46|8.9454
01:37:47|8.9454
01:37:48|8.941
01:37:50|8.9353
01:37:50|8.9361
01:37:51|8.9383
01:37:52|8.9401
01:37:54|8.9401
01:37:55|8.9401
01:37:56|8.9401
01:37:56|8.9366
01:37:58|8.9366
01:37:58|8.9366
01:37:59|8.9344
01:38:00|8.9344
01:38:01|8.9344
01:38:03|8.9344
01:38:04|8.9344
01:38:05|8.9344
01:38:05|8.9344
01:38:06|8.9344
01:38:08|8.9403
01:38:09|8.9416
01:38:09|8.9416
01:38:11|8.9416
01:38:12|8.9416
01:38:13|8.9444
01:38:13|8.9444
01:38:15|8.9444
01:38:16|8.9444
01:38:17|8.9444
01:38:19|8.9444
01:38:19|8.9444
01:38:20|8.9444
01:38:21|8.9444
01:38:22|8.9444
01:38:23|8.9444
01:38:24|8.9367
01:38:25|8.9388
01:38:26|8.9381
01:38:27|8.9381
01:38:28|8.9381
01:38:29|8.9381
01:38:31|8.9381
01:38:32|8.9352
01:38:32|8.9352
01:38:33|8.9352
01:38:35|8.9352
01:38:36|8.9352
01:38:37|8.9352
01:38:39|8.9352
01:38:40|8.9352
01:38:40|8.9352
01:38:41|8.9352
01:38:43|8.9352
01:38:44|8.9352
01:38:45|8.9352
01:38:46|8.9352
01:38:47|8.9352
01:38:48|8.9352
01:38:49|8.9352
01:38:50|8.9352
01:38:51|8.9352
01:38:52|8.9352
01:38:53|8.9352
01:38:54|8.9373
01:38:55|8.9373
01:38:56|8.9373
01:38:57|8.9373
01:38:58|8.9373
01:38:58|8.9373
01:38:59|8.9389
01:39:01|8.9389
01:39:01|8.9362
01:39:03|8.9362
01:39:04|8.9362
01:39:05|8.9371
01:39:06|8.9352
01:39:07|8.9352
01:39:08|8.9352
01:39:09|8.9352
01:39:10|8.9254
01:39:11|8.9254
01:39:12|8.9254
01:39:13|8.9254
01:39:14|8.9254
01:39:15|8.9254
01:39:16|8.9235
01:39:17|8.923
01:39:18|8.9251
01:39:19|8.9256
01:39:20|8.9256
01:39:21|8.9196
01:39:23|8.9196
01:39:23|8.9196
01:39:24|8.9196
01:39:25|8.9196
01:39:27|8.9196
01:39:28|8.9196
01:39:29|8.9203
01:39:30|8.9203
01:39:31|8.9203
01:39:32|8.9203
01:39:33|8.9173
01:39:34|8.9173
01:39:35|8.9173
01:39:36|8.9173
01:39:38|8.9195
01:39:39|8.9195
01:39:40|8.9195
01:39:41|8.9195
01:39:42|8.9195
01:39:43|8.9238
01:39:44|8.9238
01:39:45|8.9238
01:39:46|8.9256
01:39:47|8.9256
01:39:48|8.9256
01:39:49|8.9256
01:39:50|8.9187
01:39:51|8.9163
01:39:52|8.9165
01:39:53|8.9165
01:39:54|8.9165
01:39:55|8.9094
01:39:56|8.9094
01:39:57|8.9094
01:39:58|8.9094
01:39:59|8.9094
01:40:00|8.9094
01:40:01|8.9094
01:40:02|8.9094
01:40:03|8.9094
01:40:04|8.9094
01:40:05|8.9094
01:40:06|8.9094
01:40:07|8.9094
01:40:08|8.9094
01:40:09|8.9094
01:40:10|8.9034
01:40:11|8.9034
01:40:12|8.9034
01:40:13|8.905
01:40:14|8.9082
01:40:15|8.908
01:40:16|8.908
01:40:17|8.908
01:40:18|8.908
01:40:19|8.908
01:40:20|8.9101
01:40:21|8.9101
01:40:22|8.9101
01:40:24|8.9097
01:40:24|8.9097
01:40:25|8.9097
01:40:26|8.9097
01:40:27|8.9097
01:40:28|8.9106
01:40:29|8.9103
01:40:30|8.9103
01:40:31|8.9103
01:40:32|8.9103
01:40:33|8.9103
01:40:34|8.9121
01:40:35|8.9106
01:40:37|8.9106
01:40:38|8.9097
01:40:39|8.9097
01:40:40|8.9097
01:40:41|8.9097
01:40:42|8.9097
01:40:43|8.9139
01:40:44|8.9139
01:40:45|8.9139
01:40:46|8.9139
01:40:47|8.9203
01:40:48|8.9203
01:40:49|8.9203
01:40:50|8.9203
01:40:51|8.9203
01:40:51|8.9203
01:40:53|8.9178
01:40:54|8.9178
01:40:55|8.9178
01:40:56|8.9178
01:40:57|8.9097
01:40:58|8.9097
01:40:59|8.9097
01:41:00|8.9097
01:41:01|8.91
01:41:02|8.91
01:41:03|8.911
01:41:04|8.9106
01:41:05|8.9106
01:41:06|8.9071
01:41:07|8.9071
01:41:08|8.9047
01:41:09|8.9032
01:41:10|8.9033
01:41:11|8.9033
01:41:12|8.9025
01:41:13|8.9025
01:41:14|8.9025
01:41:15|8.9042
01:41:16|8.9042
01:41:17|8.9025
01:41:18|8.9042
01:41:19|8.9042
01:41:20|8.9042
01:41:21|8.9042
01:41:22|8.9042
01:41:23|8.9042
01:41:24|8.9042
01:41:25|8.9042
01:41:26|8.9042
01:41:27|8.9042
01:41:28|8.9042
01:41:29|8.9042
01:41:30|8.9022
01:41:31|8.9022
01:41:32|8.9022
01:41:33|8.9021
01:41:34|8.9021
01:41:35|8.9012
01:41:36|8.9012
01:41:37|8.9
01:41:39|8.9001
01:41:40|8.9001
01:41:41|8.9001
01:41:41|8.9018
01:41:44|8.9018
01:41:44|8.9053
01:41:46|8.9053
01:41:46|8.9053
01:41:48|8.9053
01:41:49|8.9053
01:41:50|8.9055
01:41:51|8.9055
01:41:52|8.9055
01:41:53|8.9055
01:41:54|8.9055
01:41:55|8.9043
01:41:56|8.9043
01:41:57|8.9043
01:41:58|8.9043
01:41:58|8.898
01:41:59|8.898
01:42:01|8.8996
01:42:02|8.9027
01:42:03|8.9027
01:42:03|8.9027
01:42:05|8.8967
01:42:06|8.8967
01:42:07|8.8967
01:42:07|8.8967
01:42:09|8.8967
01:42:10|8.8967
01:42:11|8.8967
01:42:12|8.8967
01:42:13|8.8967
01:42:14|8.8967
01:42:15|8.8967
01:42:15|8.8967
01:42:16|8.8967
01:42:18|8.8967
01:42:19|8.8967
01:42:20|8.8967
01:42:20|8.8967
01:42:22|8.8967
01:42:22|8.8967
01:42:24|8.9016
01:42:25|8.9026
01:42:26|8.9026
01:42:27|8.9026
01:42:28|8.905
01:42:29|8.905
01:42:30|8.9021
01:42:30|8.9021
01:42:32|8.9021
01:42:33|8.9021
01:42:34|8.9021
01:42:35|8.9021
01:42:36|8.9101
01:42:37|8.9101
01:42:38|8.9101
01:42:40|8.9109
01:42:41|8.9109
01:42:42|8.9109
01:42:43|8.9054
01:42:44|8.9054
01:42:45|8.9061
01:42:46|8.9061
01:42:47|8.9061
01:42:48|8.9061
01:42:49|8.9061
01:42:50|8.9061
01:42:51|8.9061
01:42:52|8.9019
01:42:53|8.9002
01:42:55|8.9002
01:42:56|8.9002
01:42:56|8.9002
01:42:58|8.9002
01:42:59|8.9002
01:43:00|8.9073
01:43:00|8.9073
01:43:01|8.9073
01:43:03|8.9073
01:43:04|8.9073
01:43:05|8.9073
01:43:06|8.9073
01:43:07|8.9073
01:43:07|8.9105
01:43:09|8.9105
01:43:10|8.911
01:43:11|8.911
01:43:12|8.911
01:43:12|8.911
01:43:14|8.911
01:43:14|8.911
01:43:15|8.9065
01:43:16|8.9065
01:43:18|8.9065
01:43:18|8.9065
01:43:20|8.9065
01:43:20|8.9065
01:43:23|8.9065
01:43:23|8.9065
01:43:25|8.9065
01:43:25|8.9065
01:43:26|8.9065
01:43:27|8.9065
01:43:28|8.9065
01:43:29|8.9033
01:43:30|8.9035
01:43:31|8.9035
01:43:32|8.9035
01:43:34|8.9035
01:43:35|8.9035
01:43:35|8.9006
01:43:37|8.9006
01:43:38|8.9006
01:43:38|8.9006
01:43:39|8.9047
01:43:40|8.9047
01:43:42|8.9047
01:43:43|8.9047
01:43:44|8.9047
01:43:45|8.9047
01:43:45|8.9095
01:43:47|8.9095
01:43:48|8.9095
01:43:48|8.9095
01:43:50|8.9095
01:43:51|8.9095
01:43:52|8.9095
01:43:52|8.9095
01:43:53|8.9095
01:43:55|8.9125
01:43:56|8.9125
01:43:56|8.9125
01:43:58|8.9125
01:43:59|8.9117
01:44:00|8.9117
01:44:00|8.9117
01:44:02|8.9117
01:44:02|8.9117
01:44:04|8.9078
01:44:05|8.9078
01:44:06|8.9078
01:44:07|8.9078
01:44:08|8.9077
01:44:09|8.9083
01:44:10|8.9083
01:44:11|8.9083
01:44:12|8.9083
01:44:13|8.9083
01:44:14|8.9083
01:44:15|8.9083
01:44:16|8.9083
01:44:17|8.9083
01:44:18|8.9089
01:44:19|8.9089
01:44:20|8.9089
01:44:21|8.9089
01:44:22|8.9053
01:44:23|8.9053
01:44:24|8.9053
01:44:25|8.9053
01:44:26|8.9008
01:44:27|8.9008
01:44:28|8.9008
01:44:29|8.9008
01:44:30|8.9008
01:44:31|8.9008
01:44:32|8.9008
01:44:33|8.9008
01:44:34|8.9008
01:44:35|8.9008
01:44:36|8.9026
01:44:37|8.9026
01:44:38|8.9026
01:44:39|8.9026
01:44:40|8.9026
01:44:41|8.9026
01:44:42|8.9026
01:44:43|8.9026
01:44:45|8.9026
01:44:46|8.9026
01:44:47|8.9026
01:44:48|8.9026
01:44:48|8.8981
01:44:50|8.8981
01:44:51|8.8981
01:44:51|8.8981
01:44:53|8.8981
01:44:54|8.8981
01:44:56|8.9025
01:44:56|8.9025
01:44:57|8.9025
01:44:59|8.9025
01:45:00|8.9025
01:45:01|8.9025
01:45:01|8.9025
01:45:03|8.9025
01:45:03|8.9025
01:45:04|8.9025
01:45:06|8.9025
01:45:06|8.9025
01:45:08|8.9025
01:45:09|8.9025
01:45:09|8.9025
01:45:10|8.9025
01:45:11|8.9025
01:45:12|8.9025
01:45:14|8.9025
01:45:14|8.9025
01:45:15|8.9025
01:45:16|8.9025
01:45:17|8.9025
01:45:18|8.9025
01:45:19|8.9025
01:45:20|8.9025
01:45:21|8.9025
01:45:23|8.9025
01:45:23|8.9025
01:45:24|8.9025
01:45:25|8.9025
01:45:26|8.9025
01:45:28|8.8978
01:45:28|8.8978
01:45:29|8.8978
01:45:30|8.8978
01:45:32|8.8978
01:45:33|8.8978
01:45:33|8.8978
01:45:34|8.8978
01:45:36|8.8978
01:45:36|8.8978
01:45:37|8.8978
01:45:38|8.8978
01:45:39|8.8978
01:45:40|8.8978
01:45:41|8.8978
01:45:43|8.8941
01:45:44|8.8941
01:45:45|8.8941
01:45:46|8.8941
01:45:48|8.8941
01:45:48|8.8941
01:45:50|8.8935
01:45:51|8.8935
01:45:52|8.8935
01:45:53|8.8935
01:45:53|8.8935
01:45:55|8.8935
01:45:55|8.8935
01:45:56|8.8935
01:45:58|8.8935
01:45:58|8.8935
01:46:00|8.8935
01:46:00|8.8935
01:46:02|8.8935
01:46:02|8.902
01:46:04|8.902
01:46:04|8.902
01:46:05|8.9038
01:46:07|8.9038
01:46:07|8.9038
01:46:08|8.9038
01:46:09|8.9038
01:46:10|8.9038
01:46:11|8.9038
01:46:13|8.9038
01:46:13|8.9038
01:46:15|8.9038
01:46:16|8.9038
01:46:17|8.9038
01:46:18|8.9038
01:46:19|8.9038
01:46:20|8.9038
01:46:21|8.9038
01:46:22|8.9038
01:46:23|8.9038
01:46:24|8.9038
01:46:25|8.9038
01:46:25|8.9038
01:46:26|8.9038
01:46:28|8.9038
01:46:29|8.9038
01:46:30|8.9038
01:46:31|8.9038
01:46:32|8.9038
01:46:32|8.9038
01:46:34|8.9076
01:46:35|8.9076
01:46:36|8.9076
01:46:37|8.9076
01:46:37|8.9076
01:46:38|8.9076
01:46:41|8.9068
01:46:41|8.9068
01:46:43|8.9068
01:46:44|8.9068
01:46:45|8.9068
01:46:46|8.9068
01:46:48|8.9078
01:46:49|8.9078
01:46:49|8.9078
01:46:50|8.9078
01:46:52|8.9078
01:46:53|8.9078
01:46:54|8.9078
01:46:54|8.9078
01:46:56|8.9078
01:46:57|8.9078
01:46:58|8.9078
01:46:59|8.9078
01:47:00|8.9078
01:47:01|8.9078
01:47:02|8.9047
01:47:03|8.9047
01:47:04|8.9111
01:47:05|8.918
01:47:06|8.918
01:47:07|8.9176
01:47:08|8.9176
01:47:09|8.9176
01:47:10|8.9176
01:47:11|8.9176
01:47:12|8.9176
01:47:13|8.9176
01:47:14|8.9176
01:47:15|8.9176
01:47:16|8.9176
01:47:17|8.9176
01:47:18|8.9176
01:47:19|8.9176
01:47:20|8.9176
01:47:21|8.9176
01:47:22|8.9176
01:47:23|8.9176
01:47:24|8.9173
01:47:25|8.9173
01:47:26|8.9173
01:47:27|8.9203
01:47:28|8.9203
01:47:29|8.9234
01:47:30|8.9234
01:47:31|8.9252
01:47:32|8.9252
01:47:33|8.9252
01:47:34|8.9252
01:47:35|8.9251
01:47:36|8.9251
01:47:37|8.9251
01:47:38|8.9251
01:47:39|8.9251
01:47:40|8.9251
01:47:41|8.9251
01:47:42|8.9251
01:47:43|8.9251
01:47:45|8.9251
01:47:46|8.9251
01:47:47|8.9251
01:47:48|8.9251
01:47:49|8.9255
01:47:50|8.9256
01:47:51|8.9256
01:47:52|8.9256
01:47:53|8.9256
01:47:54|8.9256
01:47:55|8.9258
01:47:56|8.9258
01:47:57|8.9258
01:47:58|8.9258
01:47:59|8.9258
01:47:59|8.9258
01:48:01|8.9258
01:48:02|8.9292
01:48:03|8.9285
01:48:04|8.9285
01:48:05|8.9295
01:48:06|8.9295
01:48:07|8.932
01:48:08|8.9333
01:48:09|8.9333
01:48:10|8.9333
01:48:11|8.9333
01:48:12|8.9364
01:48:13|8.9364
01:48:14|8.9364
01:48:15|8.9364
01:48:16|8.9364
01:48:17|8.9364
01:48:18|8.9406
01:48:19|8.9406
01:48:20|8.9362
01:48:21|8.9357
01:48:22|8.9357
01:48:23|8.9363
01:48:24|8.9363
01:48:25|8.9363
01:48:26|8.9363
01:48:27|8.9359
01:48:28|8.9359
01:48:29|8.939
01:48:30|8.939
01:48:31|8.939
01:48:32|8.945
01:48:33|8.945
01:48:34|8.945
01:48:35|8.945
01:48:36|8.945
01:48:37|8.9464
01:48:38|8.9472
01:48:39|8.9481
01:48:40|8.9492
01:48:41|8.9492
01:48:42|8.9492
01:48:43|8.9493
01:48:44|8.9506
01:48:46|8.9494
01:48:47|8.9494
01:48:48|8.9499
01:48:49|8.9499
01:48:50|8.9499
01:48:51|8.9499
01:48:53|8.9499
01:48:54|8.9499
01:48:55|8.9499
01:48:56|8.9499
01:48:56|8.9499
01:48:58|8.9499
01:48:59|8.9499
01:48:59|8.9499
01:49:01|8.9484
01:49:02|8.9484
01:49:02|8.9522
01:49:04|8.9535
01:49:05|8.9535
01:49:06|8.9535
01:49:06|8.9535
01:49:08|8.9577
01:49:08|8.9577
01:49:10|8.9577
01:49:11|8.9577
01:49:12|8.9577
01:49:12|8.9564
01:49:14|8.9555
01:49:15|8.9555
01:49:16|8.9555
01:49:17|8.9555
01:49:18|8.9555
01:49:18|8.9555
01:49:20|8.9555
01:49:21|8.9555
01:49:22|8.9555
01:49:23|8.9555
01:49:24|8.9555
01:49:25|8.9555
01:49:26|8.9555
01:49:27|8.9555
01:49:28|8.9579
01:49:29|8.9595
01:49:30|8.96
01:49:31|8.96
01:49:32|8.9616
01:49:33|8.9616
01:49:34|8.9616
01:49:35|8.9616
01:49:36|8.9616
01:49:37|8.9617
01:49:38|8.9617
01:49:39|8.9617
01:49:40|8.9584
01:49:41|8.9549
01:49:42|8.9549
01:49:43|8.9548
01:49:44|8.9503
01:49:45|8.9503
01:49:47|8.9503
01:49:47|8.9503
01:49:49|8.9503
01:49:50|8.9517
01:49:51|8.9517
01:49:52|8.9517
01:49:53|8.9517
01:49:55|8.9517
01:49:56|8.9528
01:49:57|8.9528
01:49:58|8.9528
01:49:58|8.9506
01:50:00|8.9506
01:50:01|8.9506
01:50:02|8.9506
01:50:03|8.9506
01:50:04|8.9478
01:50:05|8.948
01:50:06|8.9486
01:50:07|8.9473
01:50:07|8.945
01:50:09|8.945
01:50:10|8.945
01:50:11|8.945
01:50:12|8.945
01:50:13|8.945
01:50:14|8.945
01:50:15|8.945
01:50:16|8.945
01:50:16|8.945
01:50:18|8.945
01:50:19|8.945
01:50:20|8.945
01:50:21|8.9403
01:50:22|8.9403
01:50:23|8.9403
01:50:24|8.9403
01:50:25|8.9418
01:50:25|8.9418
01:50:26|8.9455
01:50:27|8.9455
01:50:29|8.9455
01:50:30|8.9455
01:50:31|8.9455
01:50:32|8.9455
01:50:34|8.9455
01:50:34|8.9455
01:50:35|8.9455
01:50:36|8.9455
01:50:37|8.9455
01:50:38|8.9455
01:50:39|8.9455
01:50:40|8.9455
01:50:41|8.9403
01:50:42|8.9403
01:50:43|8.9403
01:50:45|8.9431
01:50:45|8.9407
01:50:47|8.9407
01:50:49|8.9407
01:50:50|8.9379
01:50:52|8.9379
01:50:53|8.9379
01:50:54|8.9379
01:50:55|8.9379
01:50:56|8.9379
01:50:57|8.9379
01:50:58|8.9379
01:50:59|8.9379
01:51:00|8.9379
01:51:01|8.9379
01:51:02|8.9365
01:51:03|8.9343
01:51:04|8.9343
01:51:06|8.9343
01:51:07|8.9343
01:51:08|8.9343
01:51:09|8.9278
01:51:09|8.9278
01:51:11|8.9278
01:51:12|8.9278
01:51:13|8.9278
01:51:14|8.9278
01:51:15|8.9278
01:51:16|8.9278
01:51:17|8.9278
01:51:17|8.9278
01:51:19|8.9278
01:51:20|8.9278
01:51:20|8.9278
01:51:22|8.92
01:51:22|8.9179
01:51:24|8.9174
01:51:24|8.9174
01:51:26|8.9182
01:51:27|8.9182
01:51:28|8.9182
01:51:29|8.9182
01:51:30|8.9182
01:51:31|8.9182
01:51:32|8.9182
01:51:33|8.9182
01:51:34|8.9182
01:51:35|8.9182
01:51:36|8.9167
01:51:37|8.914
01:51:38|8.914
01:51:39|8.9147
01:51:40|8.9147
01:51:41|8.9147
01:51:42|8.9147
01:51:43|8.9147
01:51:44|8.9147
01:51:45|8.9147
01:51:46|8.9147
01:51:47|8.9147
01:51:48|8.9147
01:51:49|8.9108
01:51:50|8.9108
01:51:51|8.9108
01:51:52|8.9108
01:51:53|8.9098
01:51:55|8.9079
01:51:55|8.9063
01:51:57|8.9063
01:51:57|8.9063
01:51:59|8.9063
01:51:59|8.9063
01:52:01|8.9063
01:52:02|8.9063
01:52:03|8.9045
01:52:04|8.9045
01:52:04|8.9045
01:52:05|8.9045
01:52:06|8.9045
01:52:07|8.9022
01:52:09|8.9012
01:52:10|8.9008
01:52:11|8.9008
01:52:12|8.8987
01:52:13|8.8987
01:52:14|8.8987
01:52:15|8.8987
01:52:16|8.8983
01:52:17|8.8983
01:52:18|8.8983
01:52:19|8.8983
01:52:20|8.9029
01:52:21|8.9029
01:52:23|8.9029
01:52:23|8.8992
01:52:24|8.8982
01:52:26|8.8982
01:52:26|8.8982
01:52:27|8.8978
01:52:28|8.8978
01:52:29|8.902
01:52:30|8.9008
01:52:31|8.8961
01:52:32|8.8961
01:52:33|8.8925
01:52:35|8.8927
01:52:35|8.8948
01:52:37|8.8948
01:52:37|8.8948
01:52:38|8.8932
01:52:39|8.8932
01:52:40|8.8932
01:52:42|8.8932
01:52:42|8.8932
01:52:44|8.8932
01:52:44|8.8932
01:52:45|8.8858
01:52:47|8.8814
01:52:47|8.8814
01:52:49|8.8853
01:52:50|8.8853
01:52:51|8.8843
01:52:52|8.8843
01:52:53|8.8843
01:52:54|8.8843
01:52:56|8.8843
01:52:57|8.8843
01:52:58|8.8842
01:52:58|8.8874
01:53:00|8.8874
01:53:00|8.8874
01:53:02|8.8874
01:53:03|8.8856
01:53:04|8.8856
01:53:05|8.8856
01:53:06|8.8856
01:53:07|8.885
01:53:08|8.885
01:53:09|8.885
01:53:10|8.885
01:53:11|8.885
01:53:12|8.885
01:53:13|8.8864
01:53:14|8.8864
01:53:15|8.8837
01:53:16|8.8837
01:53:17|8.8837
01:53:18|8.8837
01:53:19|8.8837
01:53:20|8.8837
01:53:21|8.8837
01:53:22|8.883
01:53:24|8.883
01:53:24|8.883
01:53:25|8.883
01:53:26|8.883
01:53:27|8.883
01:53:28|8.883
01:53:29|8.878
01:53:30|8.8804
01:53:32|8.8804
01:53:32|8.8804
01:53:33|8.8794
01:53:35|8.8794
01:53:35|8.8794
01:53:36|8.8794
01:53:37|8.8794
01:53:38|8.8794
01:53:39|8.8794
01:53:41|8.8794
01:53:41|8.877
01:53:42|8.8784
01:53:43|8.88
01:53:44|8.88
01:53:45|8.88
01:53:46|8.88
01:53:47|8.8798
01:53:48|8.876
01:53:50|8.876
01:53:51|8.876
01:53:52|8.876
01:53:53|8.876
01:53:54|8.876
01:53:55|8.876
01:53:56|8.876
01:53:57|8.8766
01:53:58|8.8766
01:53:59|8.8744
01:54:00|8.8744
01:54:01|8.8744
01:54:02|8.8744
01:54:03|8.8745
01:54:04|8.8744
01:54:05|8.8742
01:54:06|8.8742
01:54:07|8.8704
01:54:08|8.872
01:54:09|8.872
01:54:10|8.872
01:54:11|8.872
01:54:12|8.8723
01:54:13|8.8741
01:54:14|8.8741
01:54:15|8.876
01:54:16|8.876
01:54:17|8.8755
01:54:18|8.8755
01:54:19|8.8755
01:54:20|8.8706
01:54:21|8.8714
01:54:22|8.8714
01:54:23|8.8714
01:54:24|8.8721
01:54:25|8.8721
01:54:26|8.8732
01:54:28|8.873
01:54:29|8.873
01:54:30|8.8732
01:54:31|8.8732
01:54:32|8.8732
01:54:33|8.8732
01:54:34|8.8732
01:54:34|8.8681
01:54:36|8.8681
01:54:37|8.8665
01:54:38|8.8665
01:54:39|8.8643
01:54:39|8.8643
01:54:40|8.8643
01:54:41|8.8657
01:54:43|8.8657
01:54:44|8.8657
01:54:45|8.8657
01:54:46|8.8657
01:54:47|8.8657
01:54:48|8.8657
01:54:49|8.8657
01:54:50|8.8657
01:54:51|8.8657
01:54:53|8.8723
01:54:54|8.8777
01:54:55|8.8777
01:54:56|8.8777
01:54:57|8.8791
01:54:58|8.8791
01:54:58|8.8791
01:55:00|8.8783
01:55:01|8.8783
01:55:02|8.8783
01:55:02|8.8783
01:55:04|8.8783
01:55:05|8.8772
01:55:05|8.8772
01:55:07|8.8772
01:55:08|8.8772
01:55:09|8.8772
01:55:10|8.8772
01:55:11|8.881
01:55:12|8.881
01:55:13|8.881
01:55:14|8.881
01:55:15|8.881
01:55:16|8.8713
01:55:17|8.8713
01:55:18|8.8674
01:55:19|8.8674
01:55:20|8.8674
01:55:21|8.8674
01:55:22|8.8674
01:55:23|8.8767
01:55:24|8.8767
01:55:25|8.8767
01:55:26|8.8767
01:55:27|8.8767
01:55:28|8.8762
01:55:29|8.8762
01:55:30|8.8762
01:55:31|8.8762
01:55:32|8.8733
01:55:34|8.8733
01:55:35|8.8794
01:55:35|8.8794
01:55:37|8.8794
01:55:38|8.8794
01:55:39|8.8794
01:55:40|8.8794
01:55:40|8.8794
01:55:41|8.8794
01:55:43|8.8794
01:55:43|8.8794
01:55:44|8.8794
01:55:45|8.8794
01:55:46|8.8794
01:55:47|8.8794
01:55:48|8.8779
01:55:50|8.8779
01:55:51|8.8779
01:55:51|8.8794
01:55:53|8.8794
01:55:54|8.8794
01:55:55|8.8794
01:55:56|8.8794
01:55:57|8.8794
01:55:58|8.8794
01:55:59|8.8863
01:56:01|8.8833
01:56:02|8.8833
01:56:02|8.8807
01:56:04|8.8807
01:56:05|8.8807
01:56:05|8.8807
01:56:06|8.8807
01:56:08|8.8807
01:56:08|8.8807
01:56:10|8.8807
01:56:10|8.8807
01:56:11|8.8807
01:56:12|8.8807
01:56:14|8.8807
01:56:15|8.8807
01:56:15|8.8807
01:56:16|8.8807
01:56:17|8.8807
01:56:18|8.8807
01:56:19|8.8807
01:56:21|8.8725
01:56:21|8.8725
01:56:23|8.8674
01:56:23|8.8676
01:56:25|8.8676
01:56:25|8.8759
01:56:26|8.8759
01:56:28|8.8766
01:56:29|8.8766
01:56:29|8.8766
01:56:31|8.8766
01:56:32|8.8766
01:56:33|8.8766
01:56:33|8.8766
01:56:34|8.8766
01:56:36|8.8766
01:56:37|8.8797
01:56:37|8.8809
01:56:39|8.8809
01:56:39|8.8832
01:56:40|8.8832
01:56:41|8.8832
01:56:43|8.8832
01:56:44|8.8832
01:56:45|8.8832
01:56:46|8.8832
01:56:47|8.8832
01:56:47|8.8832
01:56:49|8.8832
01:56:50|8.8832
01:56:51|8.8832
01:56:52|8.8832
01:56:54|8.8825
01:56:55|8.8825
01:56:56|8.8825
01:56:57|8.8825
01:56:57|8.8825
01:56:58|8.8825
01:57:00|8.877
01:57:01|8.877
01:57:01|8.877
01:57:03|8.877
01:57:03|8.877
01:57:04|8.877
01:57:06|8.877
01:57:06|8.877
01:57:07|8.8805
01:57:08|8.8803
01:57:10|8.8803
01:57:10|8.8798
01:57:11|8.8798
01:57:12|8.8798
01:57:14|8.8798
01:57:15|8.8798
01:57:15|8.8798
01:57:16|8.8798
01:57:18|8.8798
01:57:19|8.8798
01:57:19|8.8798
01:57:20|8.8798
01:57:22|8.8798
01:57:23|8.8798
01:57:24|8.8798
01:57:25|8.8798
01:57:26|8.8798
01:57:27|8.8808
01:57:28|8.8808
01:57:30|8.8808
01:57:30|8.8808
01:57:32|8.8808
01:57:32|8.8808
01:57:33|8.882
01:57:35|8.8814
01:57:35|8.8814
01:57:37|8.8799
01:57:37|8.8799
01:57:38|8.8799
01:57:40|8.8843
01:57:41|8.8843
01:57:41|8.8843
01:57:43|8.8843
01:57:44|8.8843
01:57:45|8.888
01:57:45|8.888
01:57:46|8.888
01:57:47|8.8871
01:57:48|8.8871
01:57:50|8.8871
01:57:50|8.8871
01:57:52|8.8871
01:57:53|8.8871
01:57:55|8.8864
01:57:56|8.8864
01:57:57|8.8864
01:57:57|8.8864
01:57:58|8.8864
01:58:00|8.8864
01:58:01|8.8864
01:58:02|8.8864
01:58:03|8.8864
01:58:04|8.8864
01:58:05|8.8864
01:58:06|8.8864
01:58:07|8.8837
01:58:09|8.8837
01:58:10|8.8837
01:58:10|8.8837
01:58:11|8.8837
01:58:13|8.8837
01:58:14|8.8837
01:58:14|8.8837
01:58:15|8.8844
01:58:17|8.8844
01:58:17|8.8844
01:58:19|8.8823
01:58:20|8.8807
01:58:21|8.8807
01:58:21|8.8807
01:58:23|8.8774
01:58:24|8.8774
01:58:24|8.8774
01:58:26|8.8774
01:58:27|8.8774
01:58:28|8.8774
01:58:29|8.8774
01:58:29|8.8774
01:58:30|8.8774
01:58:32|8.8774
01:58:33|8.8774
01:58:34|8.8774
01:58:35|8.8791
01:58:36|8.8805
01:58:37|8.8805
01:58:37|8.8791
01:58:39|8.8791
01:58:40|8.8791
01:58:40|8.8791
01:58:41|8.8791
01:58:43|8.8791
01:58:44|8.8791
01:58:44|8.8798
01:58:45|8.8798
01:58:47|8.8798
01:58:48|8.8798
01:58:48|8.8798
01:58:49|8.8798
01:58:51|8.8798
01:58:52|8.8812
01:58:53|8.8812
01:58:54|8.8812
01:58:56|8.8791
01:58:57|8.8791
01:58:58|8.8791
01:58:59|8.8791
01:59:00|8.8791
01:59:01|8.8791
01:59:02|8.8791
01:59:03|8.8791
01:59:04|8.8791
01:59:05|8.8791
01:59:06|8.8791
01:59:07|8.8791
01:59:08|8.8791
01:59:09|8.8791
01:59:10|8.8791
01:59:11|8.8791
01:59:12|8.8791
01:59:13|8.8791
01:59:14|8.8791
01:59:15|8.8791
01:59:16|8.8791
01:59:17|8.8772
01:59:18|8.8772
01:59:19|8.8772
01:59:20|8.8772
01:59:21|8.8772
01:59:22|8.8772
01:59:23|8.8804
01:59:24|8.8804
01:59:25|8.8804
01:59:26|8.8804
01:59:27|8.8804
01:59:28|8.8804
01:59:29|8.8804
01:59:30|8.8801
01:59:31|8.8801
01:59:32|8.8801
01:59:33|8.8801
01:59:34|8.8801
01:59:35|8.8801
01:59:36|8.8801
01:59:37|8.8801
01:59:38|8.8771
01:59:39|8.8752
01:59:40|8.8752
01:59:41|8.8752
01:59:42|8.8752
01:59:44|8.8752
01:59:45|8.8752
01:59:45|8.8752
01:59:47|8.8752
01:59:47|8.8752
01:59:49|8.8772
01:59:50|8.8772
01:59:51|8.8772
01:59:52|8.8772
01:59:52|8.8772
01:59:53|8.8877
01:59:54|8.8877
01:59:57|8.8877
01:59:58|8.8877
02:00:00|8.8877
02:00:00|8.8877
02:00:02|8.8877
02:00:03|8.8824
02:00:04|8.8824
02:00:05|8.8824
02:00:06|8.8873
02:00:08|8.8869
02:00:08|8.8883
02:00:09|8.8883
02:00:10|8.8883
02:00:11|8.8883
02:00:13|8.8883
02:00:14|8.8927
02:00:15|8.8927
02:00:15|8.8927
02:00:17|8.8927
02:00:17|8.8927
02:00:19|8.8927
02:00:20|8.8927
02:00:21|8.8927
02:00:22|8.8927
02:00:22|8.8927
02:00:24|8.8927
02:00:24|8.8927
02:00:26|8.8927
02:00:27|8.8927
02:00:27|8.8946
02:00:29|8.8946
02:00:30|8.8928
02:00:31|8.8928
02:00:32|8.8891
02:00:33|8.8891
02:00:35|8.8891
02:00:36|8.8891
02:00:36|8.8891
02:00:38|8.8891
02:00:38|8.8901
02:00:40|8.8901
02:00:41|8.8901
02:00:42|8.8901
02:00:43|8.8901
02:00:44|8.8973
02:00:45|8.8973
02:00:47|8.8973
02:00:47|8.8973
02:00:48|8.8973
02:00:49|8.8973
02:00:51|8.8956
02:00:51|8.8956
02:00:52|8.8956
02:00:53|8.8956
02:00:55|8.8956
02:00:55|8.8956
02:00:56|8.8956
02:00:57|8.8956
02:00:58|8.8956
02:00:59|8.8956
02:01:01|8.8966
02:01:02|8.8966
02:01:02|8.8966
02:01:04|8.8966
02:01:04|8.8966
02:01:07|8.8966
02:01:07|8.8966
02:01:09|8.8966
02:01:09|8.8966
02:01:10|8.8966
02:01:12|8.8966
02:01:13|8.8982
02:01:13|8.8982
02:01:15|8.8982
02:01:15|8.8982
02:01:17|8.8982
02:01:18|8.8982
02:01:19|8.8982
02:01:20|8.8982
02:01:21|8.8982
02:01:22|8.8982
02:01:24|8.8982
02:01:25|8.8982
02:01:26|8.8974
02:01:26|8.8974
02:01:27|8.8974
02:01:28|8.8974
02:01:29|8.8974
02:01:30|8.8974
02:01:32|8.8974
02:01:32|8.8974
02:01:33|8.8974
02:01:34|8.8974
02:01:35|8.8974
02:01:36|8.8974
02:01:38|8.8974
02:01:38|8.8974
02:01:40|8.8974
02:01:40|8.8932
02:01:41|8.8899
02:01:42|8.8899
02:01:43|8.8899
02:01:45|8.8899
02:01:46|8.8899
02:01:47|8.8899
02:01:48|8.8899
02:01:49|8.8899
02:01:49|8.8899
02:01:51|8.8899
02:01:52|8.8843
02:01:53|8.8823
02:01:54|8.8777
02:01:55|8.8777
02:01:56|8.8775
02:01:57|8.8775
02:01:59|8.8775
02:02:00|8.8775
02:02:01|8.8775
02:02:02|8.8796
02:02:03|8.8796
02:02:04|8.8796
02:02:05|8.8796
02:02:07|8.8834
02:02:08|8.8834
02:02:08|8.8849
02:02:09|8.8849
02:02:10|8.8879
02:02:12|8.8879
02:02:13|8.8888
02:02:14|8.8915
02:02:15|8.8915
02:02:15|8.8915
02:02:16|8.8915
02:02:17|8.897
02:02:20|8.8933
02:02:21|8.8933
02:02:21|8.8933
02:02:23|8.8933
02:02:23|8.8933
02:02:24|8.8969
02:02:25|8.8969
02:02:26|8.8969
02:02:28|8.8969
02:02:29|8.8969
02:02:29|8.8969
02:02:30|8.8969
02:02:31|8.8969
02:02:33|8.8969
02:02:34|8.8969
02:02:35|8.8969
02:02:36|8.8969
02:02:36|8.8969
02:02:38|8.8969
02:02:39|8.8969
02:02:40|8.8969
02:02:41|8.8969
02:02:42|8.8969
02:02:42|8.8969
02:02:44|8.8933
02:02:45|8.8933
02:02:45|8.8933
02:02:47|8.8933
02:02:47|8.8933
02:02:49|8.8933
02:02:50|8.8933
02:02:51|8.8933
02:02:52|8.8933
02:02:53|8.8933
02:02:53|8.8933
02:02:54|8.8933
02:02:56|8.8933
02:02:56|8.8933
02:02:58|8.8933
02:02:59|8.8916
02:02:59|8.8916
02:03:01|8.8916
02:03:02|8.8916
02:03:03|8.8916
02:03:04|8.8869
02:03:05|8.8869
02:03:06|8.8869
02:03:07|8.8869
02:03:08|8.8869
02:03:09|8.8869
02:03:10|8.8869
02:03:11|8.8869
02:03:13|8.8869
02:03:14|8.8869
02:03:15|8.8869
02:03:15|8.8869
02:03:17|8.8869
02:03:18|8.8869
02:03:19|8.8869
02:03:20|8.8869
02:03:21|8.8869
02:03:22|8.8869
02:03:23|8.8869
02:03:24|8.8869
02:03:25|8.8869
02:03:26|8.8869
02:03:27|8.8869
02:03:28|8.8869
02:03:29|8.8869
02:03:30|8.8869
02:03:31|8.8869
02:03:32|8.8869
02:03:33|8.8869
02:03:34|8.8869
02:03:35|8.8837
02:03:36|8.8837
02:03:37|8.8837
02:03:38|8.8849
02:03:39|8.8849
02:03:41|8.8849
02:03:41|8.8849
02:03:42|8.8849
02:03:43|8.8849
02:03:45|8.8849
02:03:46|8.8849
02:03:46|8.8849
02:03:47|8.8849
02:03:48|8.8849
02:03:49|8.8968
02:03:51|8.8968
02:03:52|8.8968
02:03:53|8.8968
02:03:54|8.8968
02:03:55|8.8968
02:03:56|8.8968
02:03:57|8.89
02:03:58|8.8919
02:03:59|8.8928
02:04:00|8.8928
02:04:01|8.8947
02:04:02|8.8947
02:04:03|8.8947
02:04:04|8.8947
02:04:06|8.8947
02:04:07|8.8974
02:04:08|8.8974
02:04:09|8.8974
02:04:10|8.899
02:04:11|8.899
02:04:12|8.899
02:04:13|8.899
02:04:14|8.899
02:04:15|8.9022
02:04:16|8.9022
02:04:18|8.9022
02:04:19|8.9022
02:04:20|8.9022
02:04:21|8.9022
02:04:22|8.9022
02:04:23|8.9022
02:04:24|8.9022
02:04:25|8.9022
02:04:26|8.9022
02:04:27|8.9021
02:04:28|8.9021
02:04:29|8.9021
02:04:30|8.9021
02:04:31|8.9021
02:04:32|8.9021
02:04:33|8.9021
02:04:34|8.9021
02:04:35|8.9021
02:04:36|8.9021
02:04:37|8.9021
02:04:38|8.9021
02:04:39|8.9
02:04:40|8.901
02:04:41|8.901
02:04:42|8.9027
02:04:43|8.9027
02:04:44|8.9027
02:04:45|8.9
02:04:46|8.9
02:04:47|8.9
02:04:48|8.9
02:04:49|8.9
02:04:50|8.9
02:04:51|8.9023
02:04:53|8.9023
02:04:54|8.9022
02:04:55|8.9022
02:04:55|8.9022
02:04:57|8.9022
02:04:57|8.9022
02:04:58|8.9022
02:04:59|8.9022
02:05:00|8.9035
02:05:02|8.9046
02:05:03|8.9092
02:05:04|8.9092
02:05:05|8.9114
02:05:06|8.9114
02:05:07|8.9144
02:05:09|8.9203
02:05:09|8.919
02:05:10|8.919
02:05:11|8.9186
02:05:12|8.9186
02:05:14|8.9186
02:05:16|8.9186
02:05:16|8.9186
02:05:18|8.9186
02:05:18|8.9186
02:05:20|8.9186
02:05:20|8.9186
02:05:21|8.9186
02:05:23|8.9186
02:05:23|8.9186
02:05:24|8.9186
02:05:25|8.9186
02:05:27|8.9186
02:05:28|8.9186
02:05:28|8.9186
02:05:29|8.9186
02:05:30|8.9186
02:05:31|8.9186
02:05:32|8.9186
02:05:34|8.9186
02:05:34|8.9186
02:05:36|8.9186
02:05:36|8.9186
02:05:37|8.9186
02:05:38|8.9214
02:05:40|8.9211
02:05:40|8.9211
02:05:41|8.9211
02:05:42|8.9211
02:05:43|8.9211
02:05:44|8.9211
02:05:45|8.9211
02:05:46|8.9186
02:05:48|8.9186
02:05:49|8.9186
02:05:50|8.9186
02:05:51|8.9194
02:05:51|8.9192
02:05:53|8.9192
02:05:54|8.9192
02:05:55|8.9192
02:05:56|8.9192
02:05:56|8.9192
02:05:58|8.9205
02:05:59|8.9205
02:06:00|8.9238
02:06:01|8.9238
02:06:03|8.9249
02:06:04|8.9249
02:06:05|8.928
02:06:06|8.9232
02:06:07|8.9232
02:06:07|8.9232
02:06:08|8.9232
02:06:10|8.9256
02:06:10|8.9236
02:06:11|8.9236
02:06:13|8.9236
02:06:13|8.9236
02:06:15|8.9236
02:06:16|8.9236
02:06:16|8.9236
02:06:18|8.9236
02:06:19|8.9236
02:06:20|8.9236
02:06:21|8.9236
02:06:22|8.9236
02:06:23|8.9236
02:06:24|8.9236
02:06:25|8.9236
02:06:26|8.9236
02:06:27|8.9236
02:06:28|8.9236
02:06:29|8.9236
02:06:30|8.9236
02:06:31|8.9236
02:06:32|8.9236
02:06:33|8.928
02:06:34|8.928
02:06:35|8.9276
02:06:36|8.9266
02:06:37|8.9266
02:06:38|8.9266
02:06:39|8.926
02:06:40|8.926
02:06:42|8.926
02:06:42|8.926
02:06:43|8.926
02:06:45|8.926
02:06:45|8.926
02:06:47|8.926
02:06:48|8.926
02:06:48|8.926
02:06:49|8.926
02:06:50|8.926
02:06:51|8.9296
02:06:52|8.9296
02:06:53|8.9296
02:06:55|8.9298
02:06:55|8.9298
02:06:56|8.9298
02:06:57|8.9293
02:06:58|8.9293
02:06:59|8.9293
02:07:00|8.9293
02:07:01|8.9293
02:07:03|8.9293
02:07:04|8.9293
02:07:05|8.9287
02:07:06|8.9287
02:07:07|8.9301
02:07:08|8.9301
02:07:10|8.9301
02:07:11|8.928
02:07:12|8.9245
02:07:13|8.9245
02:07:14|8.9245
02:07:16|8.9241
02:07:16|8.9241
02:07:18|8.9241
02:07:18|8.9241
02:07:19|8.9241
02:07:20|8.9221
02:07:21|8.9221
02:07:22|8.9221
02:07:23|8.9221
02:07:24|8.9221
02:07:26|8.9221
02:07:26|8.9221
02:07:28|8.9221
02:07:29|8.9221
02:07:29|8.9221
02:07:30|8.9221
02:07:32|8.9221
02:07:32|8.9221
02:07:33|8.9211
02:07:34|8.9195
02:07:35|8.9195
02:07:37|8.9195
02:07:37|8.9195
02:07:38|8.9195
02:07:40|8.9195
02:07:41|8.9195
02:07:41|8.9195
02:07:43|8.9195
02:07:43|8.9195
02:07:44|8.9195
02:07:45|8.9195
02:07:46|8.9195
02:07:47|8.9195
02:07:48|8.9195
02:07:49|8.9195
02:07:51|8.9195
02:07:52|8.9195
02:07:53|8.9195
02:07:53|8.9195
02:07:54|8.9186
02:07:56|8.9186
02:07:57|8.9186
02:07:58|8.9171
02:07:59|8.9138
02:08:00|8.9138
02:08:01|8.9138
02:08:02|8.9138
02:08:03|8.9138
02:08:05|8.9165
02:08:06|8.9165
02:08:07|8.9165
02:08:07|8.9165
02:08:09|8.9131
02:08:10|8.913
02:08:11|8.913
02:08:11|8.913
02:08:13|8.913
02:08:14|8.913
02:08:15|8.913
02:08:16|8.913
02:08:17|8.913
02:08:18|8.913
02:08:20|8.913
02:08:20|8.913
02:08:21|8.913
02:08:23|8.913
02:08:23|8.9132
02:08:24|8.9132
02:08:26|8.9132
02:08:27|8.9132
02:08:28|8.9132
02:08:29|8.9132
02:08:30|8.9136
02:08:30|8.9136
02:08:32|8.9136
02:08:33|8.9136
02:08:33|8.9136
02:08:34|8.9136
02:08:36|8.9136
02:08:37|8.9136
02:08:38|8.9136
02:08:39|8.9136
02:08:40|8.9136
02:08:41|8.9136
02:08:42|8.9136
02:08:43|8.9136
02:08:44|8.9136
02:08:45|8.9136
02:08:45|8.9136
02:08:46|8.9136
02:08:47|8.9136
02:08:49|8.9136
02:08:49|8.9136
02:08:51|8.9136
02:08:51|8.9085
02:08:53|8.9083
02:08:53|8.9083
02:08:55|8.9085
02:08:56|8.9085
02:08:57|8.9085
02:08:57|8.9085
02:08:59|8.9085
02:08:59|8.9085
02:09:01|8.9085
02:09:02|8.9085
02:09:02|8.9085
02:09:04|8.9085
02:09:06|8.9085
02:09:07|8.9085
02:09:07|8.9085
02:09:09|8.9085
02:09:10|8.9085
02:09:11|8.9085
02:09:12|8.9085
02:09:13|8.9085
02:09:13|8.9085
02:09:15|8.9085
02:09:15|8.9085
02:09:17|8.9094
02:09:18|8.9094
02:09:18|8.9094
02:09:20|8.9094
02:09:20|8.9094
02:09:22|8.9094
02:09:22|8.9094
02:09:24|8.9079
02:09:24|8.9079
02:09:25|8.9079
02:09:26|8.9103
02:09:28|8.9103
02:09:29|8.9103
02:09:30|8.908
02:09:31|8.908
02:09:32|8.908
02:09:33|8.908
02:09:34|8.908
02:09:35|8.908
02:09:36|8.908
02:09:37|8.908
02:09:38|8.908
02:09:39|8.908
02:09:40|8.908
02:09:41|8.908
02:09:42|8.908
02:09:43|8.91
02:09:45|8.9194
02:09:45|8.9194
02:09:47|8.9194
02:09:47|8.9194
02:09:49|8.9194
02:09:49|8.9146
02:09:50|8.9146
02:09:51|8.9146
02:09:53|8.9146
02:09:53|8.9146
02:09:54|8.9146
02:09:56|8.9146
02:09:56|8.9146
02:09:58|8.9144
02:09:59|8.9144
02:10:00|8.9144
02:10:00|8.9144
02:10:02|8.9144
02:10:03|8.9144
02:10:05|8.9133
02:10:06|8.9133
02:10:06|8.9133
02:10:09|8.9133
02:10:10|8.9224
02:10:10|8.9224
02:10:12|8.9224
02:10:12|8.9224
02:10:14|8.9224
02:10:14|8.9224
02:10:16|8.9224
02:10:16|8.9223
02:10:17|8.9223
02:10:19|8.9223
02:10:20|8.924
02:10:21|8.924
02:10:22|8.924
02:10:23|8.926
02:10:25|8.926
02:10:26|8.926
02:10:26|8.926
02:10:27|8.9256
02:10:29|8.9256
02:10:29|8.9256
02:10:30|8.9256
02:10:31|8.9256
02:10:32|8.9256
02:10:33|8.9259
02:10:34|8.9305
02:10:35|8.9305
02:10:36|8.9305
02:10:37|8.9316
02:10:39|8.9316
02:10:39|8.9316
02:10:40|8.9316
02:10:41|8.9316
02:10:43|8.9316
02:10:43|8.9282
02:10:44|8.928
02:10:46|8.928
02:10:46|8.928
02:10:47|8.928
02:10:48|8.928
02:10:50|8.928
02:10:50|8.928
02:10:51|8.9333
02:10:53|8.9333
02:10:53|8.9333
02:10:54|8.9333
02:10:55|8.9333
02:10:57|8.9333
02:10:58|8.9333
02:10:58|8.9333
02:11:00|8.9333
02:11:01|8.9333
02:11:01|8.9333
02:11:03|8.9333
02:11:04|8.9333
02:11:05|8.9333
02:11:05|8.9333
02:11:07|8.93
02:11:09|8.93
02:11:10|8.93
02:11:10|8.93
02:11:12|8.93
02:11:13|8.93
02:11:14|8.93
02:11:15|8.93
02:11:16|8.9341
02:11:17|8.9341
02:11:18|8.9341
02:11:20|8.9341
02:11:21|8.9341
02:11:22|8.9341
02:11:22|8.9341
02:11:24|8.9341
02:11:24|8.9341
02:11:26|8.9341
02:11:26|8.9341
02:11:27|8.9341
02:11:28|8.9341
02:11:29|8.9341
02:11:31|8.9341
02:11:32|8.9341
02:11:33|8.9341
02:11:34|8.9341
02:11:35|8.9341
02:11:37|8.9341
02:11:37|8.9341
02:11:39|8.9339
02:11:40|8.9339
02:11:40|8.9339
02:11:41|8.9339
02:11:42|8.9365
02:11:43|8.9365
02:11:44|8.9365
02:11:45|8.9363
02:11:46|8.9363
02:11:47|8.9363
02:11:48|8.9363
02:11:49|8.9363
02:11:51|8.9363
02:11:51|8.9403
02:11:53|8.9403
02:11:54|8.9396
02:11:55|8.9396
02:11:55|8.9396
02:11:56|8.9396
02:11:57|8.9396
02:11:59|8.9396
02:11:59|8.9421
02:12:00|8.9451
02:12:01|8.9451
02:12:02|8.9451
02:12:04|8.9451
02:12:04|8.9451
02:12:05|8.9451
02:12:07|8.9451
02:12:07|8.9451
02:12:10|8.9451
02:12:11|8.9451
02:12:11|8.9451
02:12:13|8.9474
02:12:14|8.9498
02:12:14|8.9498
02:12:15|8.9498
02:12:17|8.9498
02:12:17|8.951
02:12:19|8.9551
02:12:19|8.9551
02:12:20|8.9551
02:12:21|8.9551
02:12:22|8.9536
02:12:23|8.9536
02:12:24|8.9531
02:12:25|8.9523
02:12:26|8.9521
02:12:27|8.9513
02:12:28|8.952
02:12:30|8.952
02:12:31|8.952
02:12:31|8.952
02:12:33|8.952
02:12:33|8.952
02:12:34|8.9522
02:12:36|8.9522
02:12:37|8.9522
02:12:38|8.9522
02:12:38|8.9522
02:12:39|8.9567
02:12:41|8.9586
02:12:42|8.9586
02:12:43|8.9586
02:12:44|8.9586
02:12:45|8.9586
02:12:46|8.9586
02:12:47|8.9586
02:12:48|8.9586
02:12:49|8.9586
02:12:49|8.9586
02:12:50|8.958
02:12:51|8.958
02:12:52|8.9563
02:12:54|8.9563
02:12:54|8.9563
02:12:56|8.9563
02:12:57|8.9563
02:12:58|8.9563
02:12:59|8.9563
02:13:00|8.9563
02:13:01|8.954
02:13:02|8.954
02:13:03|8.954
02:13:04|8.954
02:13:05|8.954
02:13:06|8.954
02:13:07|8.954
02:13:08|8.954
02:13:09|8.954
02:13:11|8.954
02:13:12|8.954
02:13:13|8.954
02:13:13|8.954
02:13:14|8.954
02:13:16|8.9549
02:13:17|8.9549
02:13:18|8.9549
02:13:19|8.9549
02:13:19|8.9549
02:13:21|8.9549
02:13:21|8.9549
02:13:24|8.9549
02:13:24|8.9549
02:13:25|8.9549
02:13:26|8.9549
02:13:28|8.9549
02:13:28|8.9549
02:13:29|8.954
02:13:30|8.954
02:13:31|8.954
02:13:33|8.954
02:13:33|8.954
02:13:35|8.954
02:13:36|8.9521
02:13:36|8.9521
02:13:37|8.9521
02:13:39|8.9521
02:13:40|8.9528
02:13:41|8.9528
02:13:42|8.9528
02:13:43|8.9528
02:13:43|8.9528
02:13:44|8.9528
02:13:45|8.9538
02:13:46|8.9538
02:13:48|8.9524
02:13:49|8.9524
02:13:50|8.9524
02:13:51|8.9524
02:13:52|8.9524
02:13:53|8.9524
02:13:54|8.9524
02:13:55|8.9524
02:13:56|8.9539
02:13:57|8.9539
02:13:58|8.9539
02:13:59|8.9539
02:14:00|8.9539
02:14:01|8.9539
02:14:02|8.9539
02:14:03|8.9549
02:14:04|8.9542
02:14:05|8.9542
02:14:06|8.9542
02:14:07|8.9522
02:14:08|8.9522
02:14:09|8.9522
02:14:11|8.9522
02:14:13|8.9522
02:14:13|8.9522
02:14:14|8.9546
02:14:16|8.9546
02:14:17|8.9546
02:14:17|8.9546
02:14:19|8.9546
02:14:19|8.9536
02:14:20|8.9537
02:14:22|8.9536
02:14:22|8.9536
02:14:23|8.9536
02:14:24|8.952
02:14:25|8.952
02:14:27|8.9521
02:14:27|8.9513
02:14:28|8.9552
02:14:30|8.9552
02:14:31|8.9557
02:14:32|8.9547
02:14:33|8.9547
02:14:33|8.9562
02:14:35|8.957
02:14:36|8.957
02:14:37|8.957
02:14:38|8.9543
02:14:39|8.9543
02:14:39|8.9543
02:14:41|8.9551
02:14:42|8.9551
02:14:43|8.9551
02:14:44|8.9551
02:14:45|8.9551
02:14:45|8.9551
02:14:47|8.9551
02:14:48|8.9551
02:14:49|8.9551
02:14:50|8.9551
02:14:51|8.9505
02:14:53|8.952
02:14:53|8.9506
02:14:55|8.9506
02:14:55|8.9506
02:14:57|8.9506
02:14:58|8.9506
02:14:58|8.9504
02:15:00|8.9504
02:15:01|8.9504
02:15:01|8.9504
02:15:02|8.9504
02:15:03|8.9519
02:15:04|8.952
02:15:05|8.9563
02:15:06|8.9558
02:15:07|8.9548
02:15:08|8.9559
02:15:10|8.9557
02:15:11|8.9557
02:15:13|8.9557
02:15:14|8.9517
02:15:15|8.9517
02:15:15|8.9517
02:15:17|8.9517
02:15:17|8.952
02:15:19|8.952
02:15:20|8.9504
02:15:21|8.9504
02:15:22|8.9504
02:15:23|8.9516
02:15:24|8.9552
02:15:25|8.9551
02:15:26|8.9551
02:15:28|8.9551
02:15:29|8.9551
02:15:30|8.9559
02:15:31|8.9559
02:15:33|8.9558
02:15:33|8.9558
02:15:34|8.9558
02:15:36|8.9558
02:15:37|8.9538
02:15:38|8.9538
02:15:39|8.9538
02:15:40|8.9538
02:15:42|8.9538
02:15:42|8.9538
02:15:43|8.9538
02:15:45|8.9538
02:15:45|8.9538
02:15:46|8.9569
02:15:48|8.9569
02:15:48|8.9569
02:15:49|8.9569
02:15:51|8.9569
02:15:51|8.9569
02:15:52|8.9569
02:15:53|8.9569
02:15:55|8.9575
02:15:55|8.9575
02:15:56|8.9623
02:15:58|8.9626
02:15:58|8.9626
02:15:59|8.9626
02:16:00|8.9626
02:16:01|8.9626
02:16:02|8.9667
02:16:04|8.9667
02:16:04|8.9667
02:16:05|8.9667
02:16:07|8.9667
02:16:07|8.9667
02:16:08|8.9667
02:16:10|8.9667
02:16:10|8.9667
02:16:12|8.9667
02:16:14|8.9667
02:16:15|8.9667
02:16:16|8.9667
02:16:17|8.9663
02:16:17|8.9663
02:16:18|8.9663
02:16:20|8.9663
02:16:21|8.9663
02:16:22|8.9663
02:16:23|8.9663
02:16:24|8.9663
02:16:25|8.9663
02:16:27|8.9663
02:16:28|8.9703
02:16:29|8.9703
02:16:30|8.9709
02:16:31|8.9733
02:16:32|8.9733
02:16:33|8.9733
02:16:34|8.9733
02:16:35|8.9733
02:16:36|8.9733
02:16:37|8.9725
02:16:38|8.9725
02:16:39|8.9725
02:16:40|8.9703
02:16:41|8.9703
02:16:42|8.9703
02:16:43|8.973
02:16:44|8.9679
02:16:45|8.9679
02:16:47|8.9679
02:16:47|8.9679
02:16:49|8.9679
02:16:49|8.9679
02:16:50|8.9679
02:16:51|8.9679
02:16:53|8.9679
02:16:54|8.9679
02:16:54|8.9679
02:16:55|8.9769
02:16:56|8.9762
02:16:58|8.9762
02:16:58|8.9762
02:17:00|8.9762
02:17:00|8.9762
02:17:01|8.977
02:17:02|8.977
02:17:04|8.978
02:17:05|8.978
02:17:05|8.9781
02:17:06|8.9781
02:17:07|8.9781
02:17:08|8.9781
02:17:09|8.9781
02:17:11|8.9798
02:17:11|8.9798
02:17:12|8.9798
02:17:13|8.9798
02:17:15|8.9798
02:17:16|8.9798
02:17:17|8.9785
02:17:18|8.9785
02:17:19|8.9785
02:17:20|8.9785
02:17:22|8.9785
02:17:23|8.9801
02:17:24|8.9801
02:17:25|8.9831
02:17:25|8.9809
02:17:26|8.9809
02:17:27|8.9809
02:17:28|8.9809
02:17:29|8.9809
02:17:31|8.9809
02:17:32|8.9809
02:17:32|8.9809
02:17:33|8.9809
02:17:34|8.9809
02:17:35|8.9809
02:17:36|8.9809
02:17:37|8.9809
02:17:39|8.9809
02:17:39|8.9809
02:17:41|8.9809
02:17:41|8.9846
02:17:42|8.9846
02:17:44|8.9846
02:17:45|8.9847
02:17:45|8.9847
02:17:47|8.988
02:17:48|8.986
02:17:49|8.986
02:17:49|8.986
02:17:51|8.986
02:17:51|8.9876
02:17:52|8.9876
02:17:54|8.9876
02:17:55|8.9876
02:17:56|8.9876
02:17:57|8.9876
02:17:58|8.9882
02:17:58|8.9882
02:17:59|8.9891
02:18:01|8.9891
02:18:01|8.9894
02:18:03|8.9902
02:18:04|8.9903
02:18:05|8.9912
02:18:06|8.9912
02:18:07|8.9912
02:18:08|8.9912
02:18:09|8.9912
02:18:10|8.9912
02:18:10|8.9912
02:18:12|8.9925
02:18:12|8.9935
02:18:14|8.9935
02:18:15|8.9935
02:18:16|8.9936
02:18:17|8.9958
02:18:18|8.9958
02:18:20|8.9958
02:18:21|8.9958
02:18:22|8.9951
02:18:23|8.9951
02:18:24|8.9951
02:18:25|8.9951
02:18:26|8.9951
02:18:28|8.9951
02:18:29|8.9988
02:18:29|9.004
02:18:31|9.0036
02:18:31|9.0018
02:18:32|9.0018
02:18:33|9.0018
02:18:34|9.0018
02:18:36|9.0018
02:18:36|9.0018
02:18:37|9.0018
02:18:38|9.0018
02:18:40|9.0018
02:18:41|9.0028
02:18:41|9.0028
02:18:42|9.0036
02:18:43|9.0036
02:18:44|9.0036
02:18:46|9.0036
02:18:46|9.0036
02:18:47|9.0036
02:18:48|9.0036
02:18:49|9.0036
02:18:51|9.0019
02:18:52|9.0019
02:18:53|9.0019
02:18:54|9.0019
02:18:54|9.0019
02:18:56|9.0019
02:18:57|9.0019
02:18:58|9.0019
02:18:59|9.0019
02:18:59|9.0023
02:19:00|9.0004
02:19:01|9.0004
02:19:03|9.0004
02:19:04|9.0004
02:19:04|9.0004
02:19:05|9.0004
02:19:06|9.0004
02:19:08|9.0004
02:19:09|9.0004
02:19:09|9.0004
02:19:11|9.0004
02:19:11|9.0044
02:19:14|9.0044
02:19:15|9.0038
02:19:16|9.0038
02:19:16|9.0038
02:19:19|9.0038
02:19:20|9.0047
02:19:21|9.0047
02:19:22|9.0042
02:19:23|9.0048
02:19:24|9.0048
02:19:25|9.0048
02:19:26|9.0048
02:19:27|9.0048
02:19:28|9.0048
02:19:29|9.0048
02:19:30|9.0058
02:19:31|9.0067
02:19:31|9.0067
02:19:32|9.0067
02:19:34|9.0067
02:19:34|9.0067
02:19:36|9.0067
02:19:37|9.0067
02:19:37|9.0067
02:19:39|9.0067
02:19:40|9.0067
02:19:41|9.0067
02:19:41|9.0043
02:19:43|9.0043
02:19:44|9.0043
02:19:44|9.0043
02:19:46|8.9997
02:19:47|8.9997
02:19:48|8.9997
02:19:49|8.9973
02:19:50|8.9972
02:19:51|8.9972
02:19:52|8.9972
02:19:53|8.9965
02:19:54|8.9965
02:19:55|8.9965
02:19:56|8.9965
02:19:57|8.9965
02:19:58|8.9965
02:19:59|8.9965
02:20:00|8.9965
02:20:01|8.9965
02:20:03|8.9965
02:20:03|8.9999
02:20:04|8.9999
02:20:06|8.9999
02:20:06|9.0018
02:20:07|9.0019
02:20:08|9.0019
02:20:10|9.0019
02:20:10|9.0009
02:20:11|9.0002
02:20:12|9.
02:20:14|9.0014
02:20:14|9.0014
02:20:16|9.0068
02:20:17|9.0068
02:20:19|9.0068
02:20:20|9.0072
02:20:21|9.0072
02:20:22|9.0072
02:20:23|9.0072
02:20:24|9.0072
02:20:25|9.0072
02:20:26|9.0072
02:20:27|9.0072
02:20:28|9.0072
02:20:29|9.0072
02:20:31|9.0072
02:20:31|9.0025
02:20:33|9.0025
02:20:33|9.0025
02:20:35|9.0025
02:20:36|9.0025
02:20:37|9.0025
02:20:37|9.0025
02:20:39|9.0025
02:20:40|9.0073
02:20:40|9.0073
02:20:42|9.0078
02:20:42|9.0078
02:20:43|9.0078
02:20:44|9.0078
02:20:46|9.0078
02:20:46|9.0078
02:20:47|9.0078
02:20:48|9.0077
02:20:49|9.0077
02:20:51|9.0077
02:20:52|9.0024
02:20:53|9.0024
02:20:54|9.0024
02:20:55|9.0024
02:20:56|9.0024
02:20:57|9.0024
02:20:58|9.0024
02:20:59|9.0024
02:21:00|9.0024
02:21:01|9.0069
02:21:02|9.0048
02:21:03|9.0048
02:21:04|9.0048
02:21:05|9.0048
02:21:06|9.0048
02:21:07|9.0048
02:21:08|9.0064
02:21:09|9.0064
02:21:10|9.0064
02:21:11|9.0064
02:21:12|9.0054
02:21:13|9.0054
02:21:14|9.0054
02:21:15|9.0054
02:21:16|9.0054
02:21:18|9.0021
02:21:19|9.0021
02:21:19|9.0021
02:21:21|9.0021
02:21:22|9.0029
02:21:24|9.0029
02:21:25|9.0029
02:21:25|9.0029
02:21:27|9.0029
02:21:28|9.0029
02:21:30|9.0029
02:21:30|9.0029
02:21:31|9.0029
02:21:32|9.0029
02:21:33|9.0029
02:21:34|9.0029
02:21:35|8.9994
02:21:37|8.9994
02:21:37|8.9994
02:21:38|9.0009
02:21:39|9.0009
02:21:40|9.0009
02:21:42|9.0009
02:21:42|9.0009
02:21:44|9.0009
02:21:44|9.0009
02:21:45|9.0009
02:21:46|9.0009
02:21:48|9.0009
02:21:48|9.0009
02:21:49|9.0009
02:21:50|8.9966
02:21:52|8.9966
02:21:52|8.9966
02:21:54|8.9966
02:21:54|8.9966
02:21:55|8.9966
02:21:57|8.9955
02:21:58|8.9955
02:21:59|8.9955
02:21:59|8.9955
02:22:00|8.9955
02:22:01|8.9955
02:22:02|8.9955
02:22:03|8.9948
02:22:04|8.9976
02:22:05|8.9976
02:22:06|8.9976
02:22:07|8.9976
02:22:09|8.9976
02:22:09|8.9952
02:22:11|8.9952
02:22:11|8.9952
02:22:13|8.9952
02:22:14|8.9952
02:22:15|8.9952
02:22:16|8.9952
02:22:17|8.9952
02:22:18|8.9952
02:22:20|8.9952
02:22:21|8.9952
02:22:22|8.9952
02:22:23|8.9952
02:22:24|8.9952
02:22:26|8.9945
02:22:26|8.9945
02:22:28|8.9945
02:22:29|8.9945
02:22:29|8.992
02:22:31|8.9995
02:22:31|8.9995
02:22:32|8.9995
02:22:33|8.9995
02:22:34|8.9995
02:22:35|8.9995
02:22:37|8.9995
02:22:38|8.9995
02:22:38|8.9995
02:22:39|8.9995
02:22:40|8.9995
02:22:42|8.9995
02:22:43|8.9995
02:22:43|8.9995
02:22:44|8.9976
02:22:46|8.9976
02:22:47|8.9976
02:22:48|8.9939
02:22:49|8.9939
02:22:50|8.9939
02:22:51|8.9939
02:22:52|8.9939
02:22:52|8.9939
02:22:54|8.9939
02:22:55|8.9939
02:22:56|8.9939
02:22:57|8.9968
02:22:58|8.9968
02:22:58|8.9968
02:23:00|8.9968
02:23:01|8.9968
02:23:02|8.9968
02:23:02|8.9968
02:23:04|8.9968
02:23:05|8.9968
02:23:07|8.9923
02:23:08|8.9923
02:23:08|8.9923
02:23:09|8.9923
02:23:11|8.989
02:23:11|8.9887
02:23:12|8.9887
02:23:13|8.9887
02:23:14|8.9887
02:23:15|8.9887
02:23:17|8.9887
02:23:17|8.9887
02:23:19|8.9887
02:23:21|8.9887
02:23:21|8.9887
02:23:23|8.9887
02:23:23|8.9887
02:23:25|8.9887
02:23:26|8.9866
02:23:27|8.9866
02:23:27|8.9866
02:23:29|8.9866
02:23:30|8.9866
02:23:31|8.9866
02:23:32|8.9866
02:23:33|8.9866
02:23:33|8.9866
02:23:35|8.9866
02:23:36|8.9866
02:23:36|8.9866
02:23:38|8.9866
02:23:39|8.9866
02:23:40|8.9866
02:23:41|8.9866
02:23:42|8.9866
02:23:42|8.9866
02:23:43|8.9866
02:23:44|8.9791
02:23:46|8.9791
02:23:46|8.9791
02:23:48|8.9791
02:23:49|8.9791
02:23:50|8.9791
02:23:51|8.9791
02:23:52|8.9726
02:23:53|8.9726
02:23:54|8.9726
02:23:55|8.9726
02:23:56|8.9726
02:23:57|8.9726
02:23:58|8.9726
02:23:59|8.9726
02:24:00|8.9726
02:24:01|8.9755
02:24:02|8.9755
02:24:03|8.9755
02:24:04|8.9755
02:24:05|8.9755
02:24:06|8.9755
02:24:07|8.978
02:24:08|8.978
02:24:09|8.978
02:24:10|8.978
02:24:11|8.978
02:24:12|8.978
02:24:13|8.978
02:24:14|8.978
02:24:15|8.978
02:24:16|8.978
02:24:17|8.978
02:24:19|8.978
02:24:20|8.978
02:24:21|8.9776
02:24:22|8.9776
02:24:24|8.9776
02:24:25|8.9776
02:24:26|8.9799
02:24:27|8.9799
02:24:28|8.9799
02:24:29|8.9799
02:24:30|8.9799
02:24:31|8.9799
02:24:32|8.9799
02:24:33|8.9839
02:24:34|8.9839
02:24:35|8.9839
02:24:36|8.9839
02:24:37|8.9839
02:24:38|8.9839
02:24:39|8.9839
02:24:40|8.983
02:24:41|8.983
02:24:42|8.983
02:24:43|8.983
02:24:44|8.9827
02:24:45|8.9827
02:24:46|8.9832
02:24:47|8.9832
02:24:48|8.9832
02:24:49|8.9832
02:24:50|8.9832
02:24:51|8.9832
02:24:52|8.9832
02:24:53|8.9832
02:24:54|8.9832
02:24:55|8.9832
02:24:56|8.9832
02:24:57|8.9832
02:24:58|8.9832
02:24:59|8.9832
02:25:00|8.9832
02:25:01|8.9832
02:25:02|8.9893
02:25:03|8.9893
02:25:04|8.9893
02:25:05|8.9893
02:25:06|8.9893
02:25:07|8.9893
02:25:08|8.9893
02:25:09|8.9893
02:25:10|8.9893
02:25:11|8.9893
02:25:12|8.9893
02:25:13|8.9893
02:25:14|8.9893
02:25:15|8.9893
02:25:16|8.9893
02:25:17|8.9893
02:25:18|8.9893
02:25:19|8.9868
02:25:21|8.9868
02:25:22|8.9868
02:25:23|8.9868
02:25:25|8.9868
02:25:26|8.9868
02:25:26|8.9868
02:25:28|8.9868
02:25:29|8.9863
02:25:29|8.9863
02:25:31|8.9863
02:25:32|8.9863
02:25:33|8.9863
02:25:34|8.9863
02:25:35|8.9811
02:25:36|8.9811
02:25:37|8.9811
02:25:38|8.9811
02:25:39|8.9811
02:25:40|8.9811
02:25:41|8.9811
02:25:42|8.9811
02:25:43|8.9811
02:25:44|8.9811
02:25:45|8.9811
02:25:46|8.9811
02:25:47|8.9811
02:25:48|8.9811
02:25:50|8.9811
02:25:51|8.9808
02:25:51|8.9808
02:25:52|8.9808
02:25:53|8.9808
02:25:55|8.9808
02:25:55|8.9818
02:25:56|8.9818
02:25:58|8.9818
02:25:58|8.9818
02:26:00|8.9818
02:26:01|8.9818
02:26:02|8.9818
02:26:03|8.9805
02:26:04|8.9805
02:26:05|8.9805
02:26:07|8.9805
02:26:08|8.9805
02:26:09|8.9805
02:26:09|8.9805
02:26:10|8.9805
02:26:11|8.9807
02:26:13|8.9807
02:26:13|8.9782
02:26:14|8.9782
02:26:15|8.977
02:26:16|8.977
02:26:18|8.977
02:26:18|8.9726
02:26:19|8.9726
02:26:21|8.9726
02:26:23|8.9698
02:26:24|8.9698
02:26:25|8.9688
02:26:26|8.9688
02:26:26|8.9688
02:26:27|8.9688
02:26:29|8.9688
02:26:29|8.9688
02:26:30|8.97
02:26:32|8.9728
02:26:32|8.9728
02:26:33|8.9728
02:26:34|8.9728
02:26:35|8.9711
02:26:36|8.9711
02:26:37|8.9711
02:26:39|8.9711
02:26:39|8.9788
02:26:40|8.9788
02:26:42|8.9788
02:26:43|8.981
02:26:43|8.981
02:26:45|8.981
02:26:45|8.981
02:26:46|8.9794
02:26:48|8.9794
02:26:48|8.9794
02:26:50|8.9794
02:26:50|8.9794
02:26:52|8.9794
02:26:52|8.9794
02:26:54|8.9794
02:26:56|8.9794
02:26:56|8.9794
02:26:58|8.9794
02:26:59|8.9794
02:26:59|8.9794
02:27:00|8.9794
02:27:02|8.9794
02:27:02|8.9794
02:27:03|8.9794
02:27:04|8.9769
02:27:05|8.9769
02:27:08|8.9747
02:27:08|8.9738
02:27:10|8.9738
02:27:10|8.9738
02:27:11|8.9738
02:27:20|8.9738
02:27:21|8.9727
02:27:22|8.9727
02:27:24|8.9727
02:27:25|8.9727
02:27:27|8.9727
02:27:28|8.9727
02:27:29|8.9727
02:27:30|8.9727
02:27:31|8.9727
02:27:32|8.9727
02:27:34|8.9727
02:27:35|8.9727
02:27:36|8.9727
02:27:37|8.9727
02:27:38|8.9727
02:27:39|8.9727
02:27:40|8.9727
02:27:41|8.9727
02:27:42|8.9727
02:27:43|8.9727
02:27:44|8.973
02:27:45|8.973
02:27:46|8.973
02:27:47|8.973
02:27:48|8.973
02:27:49|8.973
02:27:50|8.973
02:27:51|8.9728
02:27:52|8.9728
02:27:53|8.9728
02:27:54|8.9728
02:27:55|8.9728
02:27:56|8.9728
02:27:57|8.9728
02:27:58|8.9728
02:27:59|8.9728
02:28:00|8.9728
02:28:02|8.9713
02:28:02|8.9713
02:28:03|8.9713
02:28:05|8.9713
02:28:06|8.9713
02:28:07|8.9713
02:28:08|8.9713
02:28:09|8.9713
02:28:10|8.9713
02:28:11|8.9713
02:28:12|8.9713
02:28:13|8.9713
02:28:14|8.9713
02:28:15|8.9738
02:28:16|8.9738
02:28:18|8.9738
02:28:18|8.9738
02:28:20|8.9738
02:28:20|8.9731
02:28:22|8.9741
02:28:22|8.9741
02:28:24|8.9741
02:28:26|8.9741
02:28:27|8.9741
02:28:28|8.9741
02:28:29|8.9741
02:28:30|8.9741
02:28:31|8.9741
02:28:32|8.9741
02:28:33|8.9741
02:28:34|8.9741
02:28:36|8.9741
02:28:36|8.9741
02:28:38|8.9741
02:28:39|8.9741
02:28:40|8.9741
02:28:41|8.9741
02:28:42|8.9741
02:28:43|8.9741
02:28:44|8.9741
02:28:45|8.9741
02:28:46|8.9741
02:28:47|8.9741
02:28:48|8.9741
02:28:49|8.9741
02:28:50|8.9741
02:28:51|8.9741
02:28:52|8.9741
02:28:53|8.9748
02:28:54|8.9748
02:28:56|8.9745
02:28:56|8.9745
02:28:57|8.9745
02:28:58|8.9745
02:29:00|8.9745
02:29:00|8.9745
02:29:02|8.9745
02:29:03|8.9745
02:29:03|8.9745
02:29:04|8.9745
02:29:05|8.9745
02:29:06|8.9745
02:29:07|8.9745
02:29:08|8.9745
02:29:10|8.9745
02:29:10|8.9745
02:29:11|8.9745
02:29:12|8.9745
02:29:13|8.9745
02:29:14|8.9743
02:29:16|8.9743
02:29:17|8.9741
02:29:17|8.9741
02:29:18|8.9741
02:29:19|8.9741
02:29:20|8.9741
02:29:21|8.9741
02:29:22|8.9741
02:29:23|8.9741
02:29:25|8.9741
02:29:26|8.9741
02:29:28|8.9741
02:29:29|8.9741
02:29:29|8.9741
02:29:31|8.9741
02:29:32|8.9741
02:29:33|8.9741
02:29:34|8.9741
02:29:34|8.9741
02:29:36|8.9741
02:29:37|8.9741
02:29:38|8.9741
02:29:39|8.9741
02:29:40|8.9741
02:29:42|8.9746
02:29:42|8.9746
02:29:43|8.9746
02:29:44|8.9746
02:29:46|8.9746
02:29:46|8.9746
02:29:47|8.9746
02:29:48|8.9746
02:29:49|8.9746
02:29:50|8.9776
02:29:51|8.9776
02:29:52|8.9776
02:29:53|8.9794
02:29:55|8.9794
02:29:55|8.9801
02:29:56|8.9801
02:29:57|8.9801
02:29:59|8.9801
02:29:59|8.9801
02:30:01|8.9801
02:30:01|8.9801
02:30:02|8.9822
02:30:03|8.9822
02:30:04|8.9822
02:30:05|8.9822
02:30:07|8.9822
02:30:08|8.9822
02:30:08|8.9827
02:30:09|8.9827
02:30:10|8.9827
02:30:11|8.9827
02:30:12|8.9827
02:30:13|8.9905
02:30:15|8.9905
02:30:16|8.9905
02:30:16|8.9905
02:30:18|8.9905
02:30:19|8.9928
02:30:20|8.9933
02:30:20|8.9933
02:30:22|8.9965
02:30:23|8.9965
02:30:24|8.995
02:30:24|8.995
02:30:25|8.995
02:30:27|8.995
02:30:28|8.995
02:30:29|8.995
02:30:30|8.9922
02:30:31|8.9922
02:30:32|8.9922
02:30:33|8.9922
02:30:34|8.9922
02:30:35|8.9922
02:30:37|8.9946
02:30:38|8.9946
02:30:38|8.9946
02:30:40|8.997
02:30:41|8.997
02:30:42|8.997
02:30:43|8.997
02:30:44|8.997
02:30:45|8.997
02:30:46|8.997
02:30:47|8.997
02:30:49|8.997
02:30:50|8.997
02:30:50|8.997
02:30:52|8.997
02:30:53|8.997
02:30:53|8.997
02:30:54|8.997
02:30:55|8.997
02:30:56|8.9986
02:30:57|8.9986
02:30:58|8.9978
02:30:59|8.9942
02:31:00|8.9942
02:31:01|8.9942
02:31:02|8.9942
02:31:03|8.9942
02:31:05|8.9916
02:31:05|8.9916
02:31:06|8.9916
02:31:08|8.9916
02:31:09|8.9916
02:31:09|8.9916
02:31:11|8.9916
02:31:11|8.9916
02:31:12|8.9881
02:31:13|8.9881
02:31:15|8.9881
02:31:15|8.9881
02:31:17|8.9881
02:31:18|8.9881
02:31:19|8.9881
02:31:20|8.9881
02:31:20|8.9881
02:31:21|8.9881
02:31:22|8.9881
02:31:23|8.9881
02:31:24|8.9929
02:31:26|8.9929
02:31:28|8.9929
02:31:29|8.9929
02:31:30|8.9937
02:31:31|8.9937
02:31:31|8.9937
02:31:33|8.9937
02:31:33|8.9937
02:31:34|8.9937
02:31:36|8.9937
02:31:37|8.9937
02:31:38|8.9937
02:31:39|8.9937
02:31:39|8.9937
02:31:41|8.9937
02:31:41|8.9937
02:31:42|8.9937
02:31:44|8.9937
02:31:45|8.9937
02:31:45|8.9929
02:31:46|8.9929
02:31:48|8.9929
02:31:49|8.9929
02:31:50|8.9929
02:31:50|8.9929
02:31:51|8.9906
02:31:52|8.9906
02:31:53|8.9906
02:31:54|8.9906
02:31:56|8.9906
02:31:57|8.9863
02:31:57|8.9863
02:31:59|8.9863
02:32:00|8.9863
02:32:01|8.9863
02:32:01|8.9863
02:32:02|8.9863
02:32:03|8.9863
02:32:04|8.9863
02:32:06|8.9918
02:32:07|8.9918
02:32:08|8.9918
02:32:09|8.9918
02:32:10|8.9918
02:32:10|8.9918
02:32:13|8.9918
02:32:14|8.9918
02:32:14|8.9902
02:32:15|8.9902
02:32:16|8.9902
02:32:17|8.9911
02:32:18|8.9911
02:32:20|8.9911
02:32:20|8.9909
02:32:22|8.9909
02:32:22|8.9909
02:32:24|8.9909
02:32:24|8.9896
02:32:25|8.9896
02:32:26|8.9896
02:32:28|8.9896
02:32:30|8.9896
02:32:31|8.9896
02:32:31|8.9896
02:32:32|8.9857
02:32:34|8.9857
02:32:35|8.9785
02:32:37|8.9785
02:32:38|8.9785
02:32:38|8.9806
02:32:39|8.9769
02:32:41|8.9769
02:32:41|8.9769
02:32:42|8.9769
02:32:44|8.9735
02:32:45|8.9735
02:32:46|8.9735
02:32:47|8.9735
02:32:48|8.9735
02:32:49|8.9735
02:32:50|8.97
02:32:51|8.9694
02:32:52|8.9687
02:32:53|8.9667
02:32:54|8.9667
02:32:55|8.9665
02:32:56|8.9637
02:32:57|8.9637
02:32:58|8.9637
02:32:59|8.9637
02:33:00|8.9629
02:33:01|8.9608
02:33:02|8.9619
02:33:03|8.9586
02:33:04|8.9607
02:33:05|8.9607
02:33:06|8.9613
02:33:07|8.9613
02:33:08|8.9613
02:33:09|8.9613
02:33:10|8.9698
02:33:11|8.9698
02:33:12|8.9676
02:33:13|8.9695
02:33:14|8.9678
02:33:15|8.9689
02:33:16|8.9689
02:33:17|8.9659
02:33:18|8.9659
02:33:19|8.9659
02:33:20|8.9659
02:33:21|8.9659
02:33:22|8.9659
02:33:23|8.9659
02:33:24|8.9659
02:33:25|8.9659
02:33:26|8.9722
02:33:27|8.974
02:33:28|8.9746
02:33:30|8.972
02:33:31|8.972
02:33:33|8.972
02:33:33|8.972
02:33:35|8.972
02:33:35|8.9673
02:33:36|8.966
02:33:38|8.966
02:33:38|8.966
02:33:40|8.966
02:33:41|8.966
02:33:42|8.966
02:33:42|8.966
02:33:44|8.966
02:33:44|8.966
02:33:46|8.966
02:33:47|8.966
02:33:48|8.966
02:33:49|8.966
02:33:50|8.9686
02:33:51|8.9686
02:33:52|8.9686
02:33:53|8.9686
02:33:54|8.9686
02:33:55|8.9686
02:33:56|8.9686
02:33:57|8.9686
02:33:58|8.9686
02:33:59|8.9686
02:34:00|8.972
02:34:01|8.9718
02:34:03|8.9718
02:34:04|8.9718
02:34:04|8.9718
02:34:05|8.9718
02:34:06|8.9718
02:34:08|8.9718
02:34:08|8.9718
02:34:09|8.9718
02:34:10|8.9718
02:34:11|8.9718
02:34:12|8.9718
02:34:14|8.9718
02:34:14|8.9718
02:34:15|8.9718
02:34:16|8.9718
02:34:18|8.9718
02:34:19|8.9718
02:34:19|8.9718
02:34:20|8.9718
02:34:21|8.9718
02:34:23|8.9718
02:34:23|8.9718
02:34:24|8.9718
02:34:25|8.9718
02:34:26|8.9718
02:34:27|8.9718
02:34:29|8.9718
02:34:30|8.9718
02:34:31|8.9718
02:34:32|8.9718
02:34:33|8.9718
02:34:34|8.9645
02:34:35|8.9645
02:34:36|8.9645
02:34:37|8.9645
02:34:38|8.9645
02:34:39|8.9645
02:34:40|8.9645
02:34:42|8.9594
02:34:43|8.9594
02:34:43|8.9594
02:34:45|8.9594
02:34:46|8.9594
02:34:46|8.9594
02:34:47|8.9594
02:34:49|8.9594
02:34:50|8.9594
02:34:50|8.9594
02:34:52|8.9594
02:34:53|8.9594
02:34:54|8.9594
02:34:55|8.9594
02:34:56|8.9594
02:34:56|8.96
02:34:58|8.96
02:34:59|8.96
02:35:00|8.96
02:35:01|8.96
02:35:01|8.96
02:35:03|8.96
02:35:04|8.9642
02:35:05|8.9642
02:35:05|8.9642
02:35:06|8.9668
02:35:08|8.9668
02:35:09|8.9668
02:35:10|8.9668
02:35:11|8.9668
02:35:12|8.9668
02:35:13|8.9668
02:35:14|8.9668
02:35:14|8.9668
02:35:15|8.9668
02:35:17|8.9668
02:35:17|8.9668
02:35:19|8.9668
02:35:20|8.9668
02:35:20|8.9668
02:35:22|8.9676
02:35:23|8.9665
02:35:24|8.9665
02:35:25|8.9663
02:35:26|8.9663
02:35:27|8.9663
02:35:28|8.9663
02:35:29|8.9647
02:35:30|8.9647
02:35:31|8.965
02:35:32|8.965
02:35:33|8.965
02:35:34|8.965
02:35:36|8.965
02:35:37|8.965
02:35:37|8.9605
02:35:39|8.9605
02:35:40|8.9605
02:35:40|8.9605
02:35:42|8.9605
02:35:42|8.9605
02:35:43|8.9627
02:35:45|8.9627
02:35:46|8.9627
02:35:47|8.9627
02:35:48|8.9627
02:35:49|8.9627
02:35:50|8.9627
02:35:51|8.9627
02:35:52|8.9627
02:35:53|8.9665
02:35:54|8.9665
02:35:55|8.9665
02:35:56|8.9665
02:35:57|8.9665
02:35:58|8.9665
02:35:59|8.9711
02:36:00|8.9711
02:36:01|8.9711
02:36:02|8.9711
02:36:04|8.9711
02:36:04|8.9711
02:36:05|8.9711
02:36:06|8.9711
02:36:08|8.9711
02:36:08|8.9711
02:36:10|8.9714
02:36:11|8.9714
02:36:12|8.9741
02:36:13|8.9741
02:36:13|8.9741
02:36:15|8.9741
02:36:16|8.9741
02:36:17|8.9778
02:36:17|8.9778
02:36:19|8.9719
02:36:20|8.9685
02:36:21|8.9685
02:36:23|8.9712
02:36:23|8.9708
02:36:25|8.9708
02:36:25|8.9708
02:36:26|8.9708
02:36:27|8.9708
02:36:28|8.9708
02:36:30|8.9681
02:36:30|8.9681
02:36:32|8.9681
02:36:34|8.9637
02:36:35|8.9637
02:36:36|8.9637
02:36:36|8.9637
02:36:38|8.9637
02:36:38|8.9637
02:36:40|8.9637
02:36:40|8.9637
02:36:41|8.9637
02:36:43|8.9637
02:36:44|8.9637
02:36:45|8.9637
02:36:46|8.9637
02:36:47|8.9637
02:36:48|8.9637
02:36:48|8.9637
02:36:49|8.9637
02:36:51|8.9637
02:36:51|8.9637
02:36:53|8.9637
02:36:53|8.9637
02:36:55|8.9637
02:36:56|8.9595
02:36:57|8.9595
02:36:57|8.9595
02:36:59|8.9595
02:36:59|8.9595
02:37:00|8.9595
02:37:01|8.9595
02:37:02|8.9595
02:37:04|8.9595
02:37:04|8.9595
02:37:05|8.9595
02:37:06|8.9595
02:37:07|8.9595
02:37:08|8.9595
02:37:09|8.9595
02:37:10|8.9595
02:37:12|8.9595
02:37:12|8.9595
02:37:13|8.9595
02:37:14|8.9595
02:37:15|8.9592
02:37:16|8.9592
02:37:17|8.9592
02:37:19|8.9566
02:37:19|8.9566
02:37:20|8.9566
02:37:21|8.9566
02:37:23|8.9566
02:37:23|8.9566
02:37:24|8.9566
02:37:26|8.9566
02:37:26|8.9566
02:37:27|8.9566
02:37:28|8.9566
02:37:29|8.9566
02:37:30|8.9554
02:37:31|8.9538
02:37:33|8.9538
02:37:35|8.9538
02:37:37|8.9538
02:37:38|8.9538
02:37:39|8.9538
02:37:40|8.9566
02:37:40|8.9566
02:37:42|8.9566
02:37:43|8.9566
02:37:44|8.9566
02:37:45|8.9566
02:37:46|8.9566
02:37:47|8.9566
02:37:48|8.9566
02:37:48|8.9566
02:37:50|8.9566
02:37:51|8.9566
02:37:52|8.9566
02:37:53|8.9566
02:37:54|8.9566
02:37:55|8.9566
02:37:56|8.9566
02:37:58|8.9566
02:37:58|8.9566
02:37:59|8.9566
02:38:00|8.9566
02:38:01|8.9566
02:38:02|8.9566
02:38:04|8.9566
02:38:04|8.9566
02:38:05|8.9566
02:38:07|8.9566
02:38:08|8.9566
02:38:08|8.9566
02:38:09|8.9566
02:38:10|8.9566
02:38:11|8.9566
02:38:12|8.9566
02:38:13|8.9566
02:38:14|8.9566
02:38:15|8.9566
02:38:16|8.9566
02:38:17|8.9566
02:38:18|8.9566
02:38:20|8.9566
02:38:21|8.9566
02:38:21|8.9543
02:38:22|8.9525
02:38:23|8.9525
02:38:24|8.9525
02:38:25|8.9525
02:38:26|8.9525
02:38:27|8.9528
02:38:28|8.9528
02:38:29|8.9528
02:38:30|8.9528
02:38:32|8.9528
02:38:32|8.9528
02:38:34|8.9525
02:38:36|8.9525
02:38:37|8.9525
02:38:39|8.9525
02:38:40|8.9542
02:38:40|8.9542
02:38:41|8.9542
02:38:43|8.9542
02:38:43|8.9542
02:38:45|8.9542
02:38:46|8.9542
02:38:46|8.9542
02:38:47|8.9542
02:38:48|8.9542
02:38:49|8.9542
02:38:51|8.9542
02:38:51|8.9541
02:38:53|8.9541
02:38:53|8.9541
02:38:55|8.9553
02:38:56|8.9553
02:38:56|8.9553
02:38:58|8.9553
02:38:58|8.9553
02:39:00|8.9553
02:39:00|8.9553
02:39:01|8.9553
02:39:03|8.9553
02:39:03|8.9553
02:39:04|8.9553
02:39:05|8.9553
02:39:06|8.9553
02:39:07|8.9553
02:39:08|8.9553
02:39:09|8.9601
02:39:10|8.9601
02:39:12|8.9601
02:39:13|8.9601
02:39:13|8.9601
02:39:14|8.9601
02:39:16|8.9601
02:39:16|8.9601
02:39:17|8.9601
02:39:18|8.9601
02:39:20|8.9601
02:39:20|8.9601
02:39:21|8.9601
02:39:22|8.9601
02:39:23|8.9601
02:39:24|8.9601
02:39:25|8.9601
02:39:26|8.9601
02:39:27|8.9601
02:39:28|8.9601
02:39:30|8.9601
02:39:30|8.9601
02:39:31|8.9585
02:39:32|8.9585
02:39:33|8.9585
02:39:35|8.9585
02:39:36|8.9585
02:39:38|8.9578
02:39:38|8.9578
02:39:39|8.9578
02:39:41|8.9578
02:39:42|8.9578
02:39:43|8.9578
02:39:44|8.9578
02:39:45|8.9578
02:39:46|8.9605
02:39:47|8.9593
02:39:49|8.9593
02:39:50|8.9593
02:39:51|8.9593
02:39:51|8.9593
02:39:53|8.9593
02:39:53|8.9593
02:39:55|8.9593
02:39:55|8.9593
02:39:56|8.9593
02:39:57|8.9593
02:39:58|8.9593
02:40:00|8.9593
02:40:01|8.9593
02:40:01|8.9593
02:40:02|8.9593
02:40:04|8.9605
02:40:06|8.9605
02:40:07|8.9605
02:40:08|8.9605
02:40:08|8.9605
02:40:10|8.9605
02:40:11|8.9605
02:40:12|8.958
02:40:13|8.958
02:40:14|8.958
02:40:15|8.958
02:40:16|8.958
02:40:17|8.958
02:40:18|8.9579
02:40:19|8.9579
02:40:20|8.9579
02:40:21|8.9579
02:40:22|8.9579
02:40:23|8.9521
02:40:24|8.9521
02:40:26|8.9521
02:40:26|8.9526
02:40:27|8.9559
02:40:28|8.9559
02:40:29|8.9559
02:40:30|8.9559
02:40:32|8.9559
02:40:32|8.9559
02:40:33|8.9559
02:40:34|8.9559
02:40:36|8.9559
02:40:38|8.9559
02:40:39|8.9591
02:40:40|8.9591
02:40:42|8.9591
02:40:42|8.9591
02:40:43|8.9591
02:40:45|8.9591
02:40:46|8.9591
02:40:46|8.9591
02:40:47|8.9591
02:40:49|8.9591
02:40:49|8.9591
02:40:51|8.9591
02:40:52|8.9591
02:40:53|8.9591
02:40:54|8.9591
02:40:55|8.9591
02:40:55|8.9591
02:40:57|8.9591
02:40:58|8.9591
02:40:59|8.9591
02:41:00|8.9591
02:41:01|8.9591
02:41:02|8.9637
02:41:04|8.9637
02:41:05|8.9637
02:41:07|8.9695
02:41:07|8.9695
02:41:08|8.9684
02:41:09|8.9684
02:41:11|8.9684
02:41:11|8.9684
02:41:12|8.9684
02:41:14|8.9635
02:41:14|8.9635
02:41:15|8.9635
02:41:17|8.9635
02:41:17|8.9635
02:41:18|8.9641
02:41:20|8.9641
02:41:20|8.9641
02:41:21|8.9641
02:41:22|8.9703
02:41:23|8.9703
02:41:25|8.9703
02:41:25|8.9703
02:41:26|8.9703
02:41:27|8.9703
02:41:29|8.9703
02:41:29|8.9703
02:41:30|8.9703
02:41:31|8.9703
02:41:33|8.9675
02:41:33|8.9675
02:41:34|8.9675
02:41:35|8.9675
02:41:37|8.9684
02:41:38|8.9684
02:41:39|8.9684
02:41:40|8.9684
02:41:41|8.9684
02:41:42|8.9684
02:41:43|8.9684
02:41:45|8.9702
02:41:45|8.9702
02:41:47|8.9702
02:41:47|8.9702
02:41:49|8.9702
02:41:49|8.9702
02:41:50|8.9702
02:41:51|8.9702
02:41:52|8.9702
02:41:53|8.9702
02:41:55|8.9702
02:41:56|8.9702
02:41:56|8.9702
02:41:57|8.9702
02:41:58|8.9702
02:42:00|8.9702
02:42:01|8.9702
02:42:02|8.9676
02:42:03|8.9676
02:42:03|8.9692
02:42:05|8.9684
02:42:06|8.9694
02:42:07|8.9694
02:42:07|8.973
02:42:09|8.973
02:42:10|8.973
02:42:10|8.973
02:42:12|8.973
02:42:13|8.973
02:42:14|8.973
02:42:15|8.973
02:42:16|8.973
02:42:17|8.973
02:42:18|8.973
02:42:18|8.973
02:42:19|8.973
02:42:21|8.973
02:42:22|8.973
02:42:23|8.973
02:42:24|8.969
02:42:25|8.969
02:42:26|8.9673
02:42:27|8.9673
02:42:28|8.9673
02:42:29|8.9673
02:42:30|8.9667
02:42:31|8.9685
02:42:32|8.9685
02:42:33|8.9677
02:42:34|8.9677
02:42:35|8.9677
02:42:36|8.9677
02:42:37|8.9677
02:42:39|8.9677
02:42:40|8.9677
02:42:41|8.9677
02:42:42|8.9677
02:42:44|8.9677
02:42:44|8.9677
02:42:45|8.9707
02:42:46|8.9707
02:42:47|8.974
02:42:48|8.9755
02:42:50|8.9755
02:42:50|8.9755
02:42:51|8.9755
02:42:52|8.9755
02:42:53|8.9755
02:42:55|8.9755
02:42:56|8.9755
02:42:56|8.9755
02:42:57|8.9755
02:42:58|8.9755
02:43:00|8.9755
02:43:00|8.9755
02:43:02|8.9755
02:43:03|8.9755
02:43:04|8.9758
02:43:05|8.9758
02:43:06|8.9758
02:43:07|8.9758
02:43:08|8.9758
02:43:09|8.9758
02:43:10|8.9758
02:43:11|8.9758
02:43:12|8.9758
02:43:13|8.9724
02:43:14|8.9724
02:43:15|8.9686
02:43:17|8.9686
02:43:17|8.9686
02:43:19|8.9668
02:43:19|8.9668
02:43:21|8.9662
02:43:22|8.9662
02:43:22|8.9662
02:43:23|8.9662
02:43:24|8.9662
02:43:25|8.9649
02:43:26|8.9649
02:43:27|8.9649
02:43:28|8.9649
02:43:29|8.9654
02:43:30|8.9654
02:43:31|8.9654
02:43:32|8.9652
02:43:33|8.9652
02:43:34|8.9652
02:43:35|8.9652
02:43:36|8.9652
02:43:38|8.9652
02:43:39|8.9723
02:43:40|8.9723
02:43:42|8.9723
02:43:43|8.9723
02:43:43|8.9723
02:43:44|8.9723
02:43:45|8.9723
02:43:47|8.9723
02:43:49|8.9723
02:43:50|8.97
02:43:50|8.97
02:43:51|8.97
02:43:53|8.9689
02:43:54|8.9689
02:43:54|8.9689
02:43:56|8.9689
02:43:57|8.9689
02:43:58|8.9689
02:43:59|8.9689
02:44:00|8.9689
02:44:01|8.9689
02:44:02|8.9689
02:44:03|8.9689
02:44:04|8.9689
02:44:05|8.9689
02:44:06|8.9689
02:44:07|8.9689
02:44:08|8.9689
02:44:10|8.9689
02:44:10|8.9684
02:44:11|8.9684
02:44:13|8.9684
02:44:13|8.9684
02:44:15|8.9684
02:44:15|8.9686
02:44:16|8.9686
02:44:18|8.9686
02:44:18|8.9686
02:44:19|8.9671
02:44:21|8.9671
02:44:21|8.9671
02:44:22|8.9671
02:44:23|8.9671
02:44:25|8.9671
02:44:25|8.9671
02:44:26|8.9671
02:44:28|8.9671
02:44:28|8.9671
02:44:29|8.9671
02:44:30|8.9671
02:44:31|8.9671
02:44:32|8.9671
02:44:33|8.9671
02:44:34|8.9671
02:44:35|8.9671
02:44:36|8.9671
02:44:38|8.9671
02:44:39|8.9671
02:44:39|8.9671
02:44:40|8.9671
02:44:42|8.9671
02:44:44|8.9671
02:44:45|8.9654
02:44:46|8.9654
02:44:47|8.9654
02:44:49|8.9643
02:44:49|8.9643
02:44:51|8.9643
02:44:51|8.9643
02:44:52|8.9643
02:44:53|8.9643
02:44:54|8.9666
02:44:55|8.9666
02:44:56|8.9666
02:44:57|8.9666
02:44:59|8.9666
02:44:59|8.9666
02:45:01|8.9683
02:45:02|8.9683
02:45:03|8.9683
02:45:05|8.9683
02:45:05|8.9683
02:45:06|8.9683
02:45:07|8.9683
02:45:09|8.9683
02:45:10|8.9683
02:45:10|8.9683
02:45:12|8.9683
02:45:12|8.9683
02:45:13|8.9683
02:45:14|8.9683
02:45:15|8.9683
02:45:17|8.9683
02:45:17|8.9683
02:45:18|8.9701
02:45:19|8.9703
02:45:21|8.9722
02:45:22|8.9722
02:45:23|8.9722
02:45:24|8.9722
02:45:24|8.9722
02:45:25|8.9722
02:45:27|8.9722
02:45:28|8.9738
02:45:29|8.9738
02:45:30|8.9738
02:45:31|8.9738
02:45:32|8.9738
02:45:33|8.9738
02:45:34|8.9738
02:45:35|8.9738
02:45:36|8.9738
02:45:37|8.9738
02:45:38|8.9738
02:45:39|8.9738
02:45:40|8.9738
02:45:42|8.9738
02:45:43|8.9738
02:45:45|8.9738
02:45:46|8.9738
02:45:46|8.9738
02:45:48|8.9738
02:45:48|8.9738
02:45:49|8.9738
02:45:50|8.9738
02:45:52|8.9758
02:45:52|8.9758
02:45:54|8.9758
02:45:54|8.981
02:45:55|8.981
02:45:57|8.981
02:45:58|8.981
02:45:59|8.981
02:46:00|8.981
02:46:01|8.981
02:46:02|8.981
02:46:03|8.981
02:46:04|8.981
02:46:06|8.986
02:46:06|8.986
02:46:07|8.986
02:46:08|8.986
02:46:09|8.986
02:46:11|8.9885
02:46:11|8.9885
02:46:13|8.9885
02:46:13|8.9872
02:46:14|8.9872
02:46:15|8.9872
02:46:17|8.9872
02:46:17|8.9872
02:46:18|8.9872
02:46:20|8.9872
02:46:20|8.9872
02:46:21|8.9872
02:46:23|8.9872
02:46:24|8.9872
02:46:24|8.9872
02:46:26|8.9872
02:46:26|8.9905
02:46:27|8.9905
02:46:28|8.9905
02:46:29|8.9905
02:46:30|8.9905
02:46:31|8.9905
02:46:33|8.9971
02:46:34|8.999
02:46:34|8.999
02:46:36|8.999
02:46:36|8.999
02:46:37|8.999
02:46:38|8.9997
02:46:39|9.0022
02:46:40|9.0061
02:46:42|9.0085
02:46:42|9.0088
02:46:44|9.0099
02:46:45|9.0099
02:46:46|9.0099
02:46:47|9.0099
02:46:48|9.0099
02:46:49|9.0127
02:46:50|9.0135
02:46:51|9.0135
02:46:52|9.0135
02:46:53|9.013
02:46:54|9.013
02:46:55|9.013
02:46:56|9.012
02:46:57|9.0137
02:46:58|9.0137
02:46:59|9.0137
02:47:00|9.0137
02:47:01|9.0137
02:47:02|9.0137
02:47:03|9.0137
02:47:04|9.0137
02:47:05|9.0137
02:47:06|9.0137
02:47:07|9.0121
02:47:08|9.0121
02:47:09|9.0121
02:47:10|9.0121
02:47:11|9.0139
02:47:13|9.0166
02:47:14|9.0166
02:47:15|9.0147
02:47:15|9.0147
02:47:16|9.0147
02:47:18|9.0147
02:47:19|9.0147
02:47:19|9.0147
02:47:21|9.0165
02:47:22|9.0171
02:47:23|9.0181
02:47:24|9.0183
02:47:25|9.0201
02:47:26|9.0201
02:47:27|9.0201
02:47:28|9.0201
02:47:29|9.0181
02:47:30|9.0192
02:47:30|9.0192
02:47:31|9.0192
02:47:33|9.0192
02:47:34|9.0181
02:47:35|9.0181
02:47:36|9.0181
02:47:36|9.0181
02:47:38|9.0181
02:47:38|9.0181
02:47:40|9.0169
02:47:41|9.0169
02:47:42|9.0181
02:47:44|9.0181
02:47:44|9.0189
02:47:46|9.0189
02:47:47|9.0189
02:47:48|9.0189
02:47:49|9.0189
02:47:51|9.0189
02:47:52|9.0189
02:47:52|9.0182
02:47:54|9.0182
02:47:54|9.0182
02:47:56|9.0182
02:47:57|9.0182
02:47:58|9.0182
02:47:59|9.0166
02:48:00|9.0166
02:48:01|9.0156
02:48:01|9.0156
02:48:03|9.0156
02:48:04|9.015
02:48:04|9.015
02:48:06|9.015
02:48:07|9.0158
02:48:08|9.0137
02:48:08|9.0137
02:48:09|9.0137
02:48:11|9.0137
02:48:12|9.0137
02:48:12|9.0137
02:48:14|9.0137
02:48:15|9.0137
02:48:15|9.0137
02:48:17|9.0137
02:48:18|9.0141
02:48:19|9.0139
02:48:19|9.0139
02:48:21|9.0119
02:48:22|9.0101
02:48:23|9.0101
02:48:24|9.0101
02:48:25|9.0101
02:48:26|9.0101
02:48:27|9.0101
02:48:28|9.0101
02:48:28|9.0101
02:48:30|9.0048
02:48:31|9.0025
02:48:32|9.0021
02:48:33|9.0021
02:48:34|9.0021
02:48:35|9.0021
02:48:36|9.0021
02:48:37|9.0021
02:48:38|9.0021
02:48:39|9.0021
02:48:40|9.0021
02:48:41|9.0021
02:48:42|9.0021
02:48:43|9.0021
02:48:44|9.0021
02:48:45|9.0021
02:48:46|9.0021
02:48:48|9.0022
02:48:49|9.0022
02:48:50|9.0022
02:48:50|9.0022
02:48:52|9.0019
02:48:53|9.0019
02:48:54|9.0019
02:48:55|9.0021
02:48:56|9.0021
02:48:57|9.0021
02:48:58|9.0021
02:48:59|9.0021
02:49:00|9.0021
02:49:01|9.0021
02:49:02|9.0021
02:49:02|9.0021
02:49:04|9.0021
02:49:05|9.0021
02:49:06|8.9995
02:49:07|8.9995
02:49:08|8.9995
02:49:09|8.9995
02:49:10|8.9995
02:49:11|8.9995
02:49:12|8.9995
02:49:13|8.9995
02:49:14|8.9995
02:49:15|8.9995
02:49:16|8.9995
02:49:17|8.9995
02:49:18|8.9995
02:49:19|8.9995
02:49:20|8.9995
02:49:21|8.9995
02:49:22|8.9995
02:49:24|8.9995
02:49:25|8.9995
02:49:25|8.9995
02:49:26|8.9995
02:49:27|8.9995
02:49:28|8.9995
02:49:30|8.9995
02:49:31|8.9995
02:49:31|8.9935
02:49:32|8.9935
02:49:34|8.9935
02:49:34|8.9935
02:49:35|8.9935
02:49:36|8.992
02:49:37|8.992
02:49:39|8.992
02:49:39|8.9908
02:49:41|8.9908
02:49:41|8.9908
02:49:42|8.9908
02:49:43|8.9908
02:49:44|8.9908
02:49:46|8.9898
02:49:48|8.9898
02:49:48|8.9898
02:49:49|8.9936
02:49:50|8.9947
02:49:51|8.9947
02:49:53|8.9947
02:49:54|8.9947
02:49:54|8.9947
02:49:55|8.9947
02:49:56|8.9947
02:49:58|8.9947
02:49:59|8.9925
02:50:00|8.9925
02:50:01|8.9925
02:50:02|8.9925
02:50:03|8.9925
02:50:04|8.9925
02:50:05|8.9925
02:50:06|8.9925
02:50:07|8.9927
02:50:08|8.9927
02:50:09|8.9909
02:50:10|8.9909
02:50:11|8.9909
02:50:12|8.9909
02:50:13|8.9909
02:50:14|8.9917
02:50:15|8.9917
02:50:16|8.9917
02:50:17|8.9917
02:50:18|8.9893
02:50:20|8.9893
02:50:20|8.9893
02:50:21|8.9893
02:50:22|8.9893
02:50:23|8.9893
02:50:25|8.9893
02:50:26|8.9893
02:50:26|8.9893
02:50:28|8.9893
02:50:29|8.9908
02:50:29|8.9908
02:50:30|8.9954
02:50:31|8.9954
02:50:32|8.9954
02:50:33|8.9954
02:50:34|8.9954
02:50:36|8.9954
02:50:36|8.9954
02:50:37|8.9954
02:50:38|8.9954
02:50:40|8.9954
02:50:40|8.9954
02:50:41|8.9954
02:50:42|8.9943
02:50:43|8.9943
02:50:44|8.9943
02:50:47|8.9943
02:50:48|8.9906
02:50:49|8.9906
02:50:50|8.9893
02:50:52|8.9893
02:50:53|8.9892
02:50:54|8.9892
02:50:55|8.9892
02:50:56|8.9892
02:50:57|8.9892
02:50:58|8.9892
02:50:59|8.9892
02:51:00|8.9892
02:51:01|8.9892
02:51:02|8.9893
02:51:04|8.9954
02:51:05|8.9954
02:51:05|8.992
02:51:07|8.992
02:51:08|8.9899
02:51:09|8.9899
02:51:10|8.9899
02:51:11|8.9899
02:51:12|8.9899
02:51:13|8.9899
02:51:14|8.9899
02:51:15|8.9899
02:51:16|8.9899
02:51:17|8.9899
02:51:18|8.9914
02:51:19|8.9914
02:51:20|8.9914
02:51:21|8.9914
02:51:22|8.9914
02:51:23|8.9914
02:51:24|8.9914
02:51:25|8.9926
02:51:26|8.9952
02:51:27|8.9952
02:51:28|8.9952
02:51:29|8.9952
02:51:30|8.9935
02:51:31|8.9935
02:51:32|8.9935
02:51:33|8.9935
02:51:34|8.9935
02:51:35|8.9935
02:51:36|8.9966
02:51:37|8.9922
02:51:38|8.9924
02:51:40|8.9952
02:51:41|8.9952
02:51:41|8.9952
02:51:42|8.9952
02:51:43|8.9935
02:51:45|8.9935
02:51:46|8.9935
02:51:47|8.9935
02:51:49|8.9935
02:51:49|8.9935
02:51:51|8.9951
02:51:51|8.9943
02:51:53|8.9943
02:51:54|8.9943
02:51:55|8.9943
02:51:56|8.9926
02:51:57|8.9926
02:51:58|8.9926
02:51:59|8.9926
02:52:00|8.9926
02:52:01|8.9926
02:52:02|8.9926
02:52:03|8.9926
02:52:03|8.992
02:52:05|8.992
02:52:05|8.992
02:52:06|8.992
02:52:08|8.992
02:52:08|8.9908
02:52:10|8.9908
02:52:11|8.9908
02:52:12|8.9908
02:52:12|8.9891
02:52:14|8.9891
02:52:15|8.9891
02:52:16|8.9907
02:52:17|8.9907
02:52:18|8.9945
02:52:19|8.9945
02:52:19|8.9952
02:52:21|8.9952
02:52:21|8.9952
02:52:23|8.9952
02:52:25|8.9952
02:52:25|8.9928
02:52:27|8.9928
02:52:27|8.9928
02:52:28|8.9928
02:52:29|8.9928
02:52:30|8.9928
02:52:32|8.9928
02:52:32|8.9928
02:52:33|8.9928
02:52:34|8.9928
02:52:36|8.9928
02:52:36|8.9928
02:52:37|8.9928
02:52:39|8.9928
02:52:40|8.9928
02:52:40|8.9928
02:52:42|8.9928
02:52:42|8.9928
02:52:43|8.9928
02:52:45|8.9928
02:52:45|8.9928
02:52:46|8.9928
02:52:47|8.9928
02:52:49|8.9928
02:52:50|8.9928
02:52:52|8.9928
02:52:53|8.9928
02:52:53|8.9928
02:52:55|8.9928
02:52:56|8.9928
02:52:57|8.9928
02:52:57|8.9928
02:52:59|8.9928
02:53:00|8.9928
02:53:01|8.9928
02:53:02|8.9928
02:53:04|8.9928
02:53:05|8.9928
02:53:06|8.9928
02:53:07|8.9928
02:53:07|8.9928
02:53:09|8.9928
02:53:09|8.9928
02:53:10|8.9928
02:53:12|8.9928
02:53:12|8.9928
02:53:14|8.9928
02:53:15|8.9923
02:53:16|8.9923
02:53:17|8.9923
02:53:18|8.9923
02:53:18|8.9977
02:53:20|8.9976
02:53:21|8.9976
02:53:22|8.9976
02:53:23|8.9976
02:53:23|8.9976
02:53:25|8.9976
02:53:26|8.9961
02:53:26|8.9976
02:53:28|8.9957
02:53:29|8.9957
02:53:29|8.9919
02:53:31|8.9919
02:53:32|8.9919
02:53:33|8.9919
02:53:34|8.99
02:53:36|8.99
02:53:37|8.99
02:53:37|8.99
02:53:39|8.99
02:53:40|8.99
02:53:40|8.99
02:53:42|8.99
02:53:42|8.99
02:53:43|8.99
02:53:44|8.99
02:53:45|8.99
02:53:47|8.99
02:53:47|8.99
02:53:49|8.9873
02:53:50|8.9873
02:53:51|8.9873
02:53:52|8.9873
02:53:53|8.9873
02:53:54|8.9873
02:53:56|8.989
02:53:57|8.989
02:53:58|8.989
02:53:59|8.989
02:54:00|8.989
02:54:00|8.989
02:54:01|8.989
02:54:03|8.989
02:54:04|8.989
02:54:05|8.99
02:54:06|8.99
02:54:07|8.99
02:54:08|8.99
02:54:09|8.99
02:54:10|8.99
02:54:11|8.9986
02:54:13|9.
02:54:13|9.
02:54:14|9.
02:54:15|9.
02:54:16|9.
02:54:18|9.
02:54:18|9.
02:54:19|9.
02:54:20|9.
02:54:22|8.9998
02:54:22|8.9991
02:54:23|8.9991
02:54:24|8.9991
02:54:25|8.9991
02:54:27|8.9991
02:54:27|8.9991
02:54:29|8.9991
02:54:30|8.9991
02:54:30|8.9991
02:54:31|8.9991
02:54:33|8.9991
02:54:33|8.9991
02:54:35|8.9991
02:54:35|8.9991
02:54:36|8.9991
02:54:37|8.9991
02:54:39|8.9991
02:54:40|8.9991
02:54:40|8.9991
02:54:41|9.0008
02:54:42|9.0008
02:54:43|9.0008
02:54:45|9.0008
02:54:46|9.0008
02:54:47|9.0008
02:54:48|9.0008
02:54:49|9.0008
02:54:51|9.0008
02:54:52|9.0008
02:54:52|9.0008
02:54:54|9.0008
02:54:55|9.0008
02:54:56|9.0008
02:54:57|9.0008
02:54:58|9.0008
02:54:59|9.0008
02:55:00|9.0008
02:55:01|9.0008
02:55:02|9.0008
02:55:03|9.
02:55:04|8.9982
02:55:05|8.9982
02:55:06|8.9982
02:55:07|8.9982
02:55:08|8.9982
02:55:09|8.9982
02:55:10|8.9982
02:55:11|8.9982
02:55:12|8.9982
02:55:13|8.9982
02:55:14|8.9982
02:55:15|8.9982
02:55:16|8.9982
02:55:17|8.9982
02:55:18|8.9982
02:55:19|8.9982
02:55:20|8.9982
02:55:21|8.9982
02:55:22|8.9982
02:55:23|8.9982
02:55:24|8.9982
02:55:25|9.0012
02:55:26|9.0012
02:55:27|9.0012
02:55:28|9.0021
02:55:29|9.0021
02:55:30|9.0021
02:55:31|9.0021
02:55:32|9.0021
02:55:33|9.0018
02:55:34|9.0018
02:55:35|9.0018
02:55:36|9.0018
02:55:37|9.0018
02:55:38|9.0018
02:55:39|9.0018
02:55:40|9.0018
02:55:41|9.0018
02:55:42|9.0014
02:55:44|8.999
02:55:44|8.999
02:55:45|8.999
02:55:46|8.999
02:55:47|8.9979
02:55:48|8.9979
02:55:49|8.9979
02:55:51|8.9979
02:55:52|8.9979
02:55:54|8.9979
02:55:55|8.9979
02:55:56|8.9979
02:55:57|8.9979
02:55:58|8.9979
02:55:59|8.9979
02:55:59|8.9979
02:56:01|8.9979
02:56:02|8.9979
02:56:03|8.9979
02:56:05|8.9979
02:56:06|8.9979
02:56:06|9.0018
02:56:07|9.0029
02:56:08|9.0033
02:56:10|9.0035
02:56:10|9.0035
02:56:12|9.0034
02:56:12|9.0034
02:56:14|9.0034
02:56:14|9.0034
02:56:15|9.0034
02:56:17|9.0034
02:56:18|9.0034
02:56:19|9.0034
02:56:20|9.0034
02:56:20|9.0034
02:56:22|9.0034
02:56:23|9.0034
02:56:23|9.006
02:56:25|9.006
02:56:26|9.006
02:56:27|9.006
02:56:27|9.006
02:56:28|9.006
02:56:29|9.006
02:56:30|9.006
02:56:32|9.006
02:56:33|9.006
02:56:33|9.0041
02:56:35|9.0041
02:56:36|9.0041
02:56:37|9.0037
02:56:37|9.0037
02:56:39|9.0037
02:56:40|9.0037
02:56:41|9.0039
02:56:41|9.0039
02:56:43|9.0039
02:56:44|9.0039
02:56:45|9.0039
02:56:46|9.0039
02:56:46|9.0039
02:56:48|9.0102
02:56:49|9.0102
02:56:50|9.0102
02:56:51|9.0102
02:56:52|9.0102
02:56:54|9.0102
02:56:55|9.0102
02:56:56|9.01
02:56:57|9.01
02:56:58|9.0101
02:56:59|9.0101
02:57:00|9.0101
02:57:01|9.0101
02:57:02|9.0101
02:57:03|9.0101
02:57:05|9.0101
02:57:05|9.0101
02:57:06|9.0101
02:57:07|9.0101
02:57:09|9.0101
02:57:10|9.0102
02:57:10|9.0113
02:57:12|9.0113
02:57:13|9.0113
02:57:14|9.0113
02:57:15|9.0113
02:57:16|9.0102
02:57:17|9.0102
02:57:18|9.0102
02:57:19|9.0102
02:57:19|9.0102
02:57:21|9.0102
02:57:22|9.0102
02:57:23|9.0102
02:57:24|9.0102
02:57:24|9.0102
02:57:26|9.0102
02:57:27|9.0102
02:57:28|9.0134
02:57:29|9.0134
02:57:30|9.0134
02:57:31|9.0134
02:57:32|9.0134
02:57:33|9.0134
02:57:34|9.0134
02:57:35|9.0134
02:57:36|9.0166
02:57:37|9.0166
02:57:38|9.0166
02:57:39|9.0166
02:57:40|9.0158
02:57:41|9.0158
02:57:42|9.0158
02:57:43|9.0158
02:57:44|9.0158
02:57:45|9.0158
02:57:46|9.0158
02:57:47|9.0172
02:57:48|9.0172
02:57:49|9.0202
02:57:50|9.0202
02:57:51|9.0202
02:57:52|9.0202
02:57:53|9.0202
02:57:54|9.0202
02:57:55|9.0172
02:57:57|9.0172
02:57:58|9.0172
02:57:59|9.0172
02:58:00|9.0172
02:58:01|9.0172
02:58:02|9.0172
02:58:03|9.0172
02:58:04|9.0172
02:58:05|9.0201
02:58:06|9.0211
02:58:07|9.0245
02:58:08|9.0245
02:58:09|9.0245
02:58:10|9.0245
02:58:11|9.0245
02:58:11|9.0245
02:58:13|9.0245
02:58:13|9.0229
02:58:15|9.0229
02:58:16|9.0228
02:58:16|9.0228
02:58:18|9.0228
02:58:18|9.0261
02:58:20|9.0288
02:58:21|9.0288
02:58:22|9.0288
02:58:22|9.0268
02:58:23|9.0228
02:58:25|9.0228
02:58:26|9.0228
02:58:27|9.0228
02:58:29|9.0228
02:58:29|9.0243
02:58:30|9.0243
02:58:31|9.0243
02:58:32|9.0243
02:58:33|9.0243
02:58:34|9.0243
02:58:35|9.0243
02:58:37|9.0264
02:58:37|9.026
02:58:38|9.026
02:58:39|9.026
02:58:40|9.026
02:58:41|9.026
02:58:42|9.0257
02:58:44|9.0257
02:58:45|9.0257
02:58:45|9.0257
02:58:46|9.0257
02:58:47|9.0257
02:58:49|9.0257
02:58:49|9.0257
02:58:51|9.0257
02:58:51|9.0257
02:58:53|9.0267
02:58:54|9.0267
02:58:55|9.0267
02:58:57|9.0267
02:58:58|9.0267
02:58:59|9.0267
02:59:00|9.0267
02:59:01|9.0267
02:59:02|9.0267
02:59:03|9.0267
02:59:04|9.0267
02:59:05|9.0267
02:59:06|9.0267
02:59:07|9.0259
02:59:08|9.0259
02:59:09|9.0259
02:59:10|9.0259
02:59:11|9.022
02:59:12|9.022
02:59:13|9.022
02:59:14|9.022
02:59:16|9.022
02:59:17|9.022
02:59:18|9.022
02:59:19|9.0227
02:59:20|9.0227
02:59:20|9.0227
02:59:22|9.0227
02:59:23|9.0241
02:59:23|9.0241
02:59:24|9.0241
02:59:26|9.0241
02:59:26|9.0241
02:59:28|9.0241
02:59:28|9.0241
02:59:29|9.0241
02:59:31|9.0241
02:59:32|9.0241
02:59:32|9.0241
02:59:33|9.0241
02:59:35|9.0241
02:59:35|9.0241
02:59:37|9.0241
02:59:37|9.0241
02:59:38|9.0241
02:59:40|9.0241
02:59:40|9.0241
02:59:42|9.0241
02:59:42|9.0241
02:59:43|9.0241
02:59:44|9.0241
02:59:45|9.0241
02:59:46|9.0241
02:59:47|9.0185
02:59:48|9.0185
02:59:49|9.0185
02:59:50|9.0222
02:59:51|9.0222
02:59:52|9.0222
02:59:53|9.0222
02:59:55|9.0222
02:59:56|9.0222
02:59:57|9.0222
02:59:59|9.0233
03:00:00|9.0233
03:00:01|9.0233
03:00:02|9.024
03:00:03|9.0242
03:00:04|9.0286
03:00:05|9.0286
03:00:06|9.0286
03:00:07|9.0286
03:00:08|9.0286
03:00:09|9.0286
03:00:10|9.0286
03:00:11|9.0286
03:00:12|9.0286
03:00:13|9.0286
03:00:14|9.0286
03:00:15|9.0286
03:00:16|9.0248
03:00:17|9.0248
03:00:18|9.0248
03:00:19|9.0248
03:00:20|9.0248
03:00:21|9.0248
03:00:22|9.0218
03:00:23|9.0218
03:00:24|9.0218
03:00:25|9.0218
03:00:26|9.0218
03:00:27|9.0218
03:00:29|9.0188
03:00:29|9.0188
03:00:30|9.0188
03:00:33|9.0188
03:00:33|9.0188
03:00:35|9.0188
03:00:35|9.0188
03:00:37|9.0188
03:00:37|9.0188
03:00:39|9.0188
03:00:39|9.0188
03:00:41|9.0188
03:00:42|9.0268
03:00:43|9.0293
03:00:44|9.0293
03:00:45|9.0293
03:00:46|9.0275
03:00:46|9.0275
03:00:48|9.0262
03:00:49|9.0262
03:00:49|9.0262
03:00:51|9.0282
03:00:52|9.0282
03:00:52|9.0282
03:00:54|9.0282
03:00:55|9.0282
03:00:56|9.0282
03:00:57|9.0282
03:00:59|9.0282
03:00:59|9.0282
03:01:00|9.0282
03:01:02|9.0282
03:01:02|9.0282
03:01:03|9.0282
03:01:05|9.0282
03:01:06|9.0282
03:01:06|9.0282
03:01:07|9.0282
03:01:09|9.0261
03:01:10|9.0261
03:01:11|9.0261
03:01:11|9.0261
03:01:13|9.0261
03:01:14|9.0261
03:01:15|9.0261
03:01:16|9.0261
03:01:17|9.0261
03:01:18|9.0261
03:01:19|9.0261
03:01:20|9.0261
03:01:21|9.0261
03:01:22|9.0261
03:01:23|9.0261
03:01:24|9.0261
03:01:25|9.0261
03:01:26|9.0261
03:01:27|9.0201
03:01:28|9.0179
03:01:29|9.0179
03:01:30|9.0179
03:01:31|9.0179
03:01:32|9.0179
03:01:33|9.0179
03:01:34|9.0179
03:01:35|9.0198
03:01:36|9.0198
03:01:37|9.0228
03:01:38|9.0228
03:01:39|9.0228
03:01:40|9.0228
03:01:41|9.0228
03:01:42|9.0228
03:01:43|9.0228
03:01:44|9.0228
03:01:45|9.0212
03:01:47|9.0212
03:01:48|9.019
03:01:49|9.019
03:01:50|9.0164
03:01:51|9.0164
03:01:52|9.0164
03:01:53|9.0199
03:01:54|9.0199
03:01:55|9.0185
03:01:56|9.0185
03:01:57|9.0185
03:01:59|9.0164
03:02:00|9.0157
03:02:01|9.0157
03:02:02|9.0157
03:02:03|9.0155
03:02:04|9.0155
03:02:06|9.0141
03:02:07|9.0146
03:02:07|9.0134
03:02:09|9.0134
03:02:10|9.0134
03:02:11|9.0134
03:02:12|9.0134
03:02:13|9.0136
03:02:14|9.0116
03:02:15|9.0116
03:02:16|9.0106
03:02:17|9.0106
03:02:18|9.0099
03:02:19|9.0086
03:02:21|9.0093
03:02:21|9.0055
03:02:22|9.0032
03:02:23|9.0032
03:02:25|9.0032
03:02:26|9.0032
03:02:27|9.0032
03:02:27|9.0032
03:02:28|9.0032
03:02:29|9.0032
03:02:31|9.0032
03:02:31|9.0032
03:02:32|9.0032
03:02:33|9.0032
03:02:34|9.0032
03:02:35|9.0032
03:02:36|9.0032
03:02:37|9.0032
03:02:39|9.0032
03:02:39|9.0008
03:02:40|9.0008
03:02:41|9.0008
03:02:43|9.0008
03:02:43|9.0008
03:02:44|9.0008
03:02:45|9.0008
03:02:47|8.9975
03:02:47|8.9966
03:02:49|8.998
03:02:49|8.998
03:02:50|8.998
03:02:52|8.9964
03:02:53|8.9945
03:02:53|8.9945
03:02:54|8.9945
03:02:55|8.9944
03:02:56|8.9944
03:02:58|8.9938
03:02:59|8.9962
03:03:01|8.9962
03:03:01|8.9962
03:03:02|8.9919
03:03:04|8.9942
03:03:05|8.9942
03:03:06|8.9942
03:03:07|8.9942
03:03:09|8.9942
03:03:10|8.9917
03:03:11|8.993
03:03:12|8.993
03:03:14|8.993
03:03:14|8.993
03:03:16|8.9923
03:03:16|8.9923
03:03:17|8.9923
03:03:19|8.993
03:03:20|8.9924
03:03:20|8.9924
03:03:22|8.9924
03:03:23|8.9924
03:03:24|8.993
03:03:25|8.993
03:03:26|8.993
03:03:26|8.993
03:03:27|8.993
03:03:28|8.993
03:03:30|8.9943
03:03:31|8.9917
03:03:32|8.9917
03:03:33|8.9917
03:03:33|8.9917
03:03:35|8.9916
03:03:36|8.9916
03:03:37|8.989
03:03:38|8.989
03:03:40|8.989
03:03:41|8.989
03:03:42|8.9873
03:03:42|8.9844
03:03:43|8.9844
03:03:44|8.9846
03:03:45|8.9846
03:03:46|8.9846
03:03:47|8.9846
03:03:49|8.9846
03:03:49|8.9846
03:03:50|8.9846
03:03:52|8.9846
03:03:52|8.9846
03:03:53|8.9829
03:03:54|8.981
03:03:55|8.981
03:03:56|8.981
03:03:58|8.981
03:03:59|8.9783
03:04:00|8.9792
03:04:01|8.9792
03:04:02|8.9781
03:04:03|8.9781
03:04:05|8.9781
03:04:05|8.9781
03:04:06|8.9777
03:04:08|8.9777
03:04:09|8.9777
03:04:10|8.9777
03:04:11|8.9815
03:04:12|8.9815
03:04:13|8.9815
03:04:13|8.9845
03:04:14|8.9845
03:04:15|8.9845
03:04:16|8.9909
03:04:17|8.9909
03:04:18|8.9909
03:04:20|8.9909
03:04:20|8.9909
03:04:21|8.9909
03:04:23|8.9873
03:04:23|8.9913
03:04:24|8.9913
03:04:25|8.9913
03:04:26|8.9913
03:04:28|8.9913
03:04:28|8.9913
03:04:29|8.9913
03:04:31|8.9913
03:04:32|8.9913
03:04:32|8.9913
03:04:34|8.9943
03:04:35|8.9943
03:04:36|8.9911
03:04:37|8.9893
03:04:38|8.9872
03:04:39|8.9872
03:04:40|8.988
03:04:41|8.988
03:04:42|8.9854
03:04:43|8.9843
03:04:44|8.9843
03:04:45|8.9843
03:04:46|8.9843
03:04:47|8.9843
03:04:48|8.9843
03:04:49|8.9893
03:04:50|8.9893
03:04:51|8.9893
03:04:52|8.9893
03:04:53|8.9906
03:04:54|8.9906
03:04:55|8.9906
03:04:56|8.9906
03:04:57|8.9985
03:04:58|8.9985
03:04:59|8.9985
03:05:00|8.9985
03:05:01|8.9985
03:05:02|8.9965
03:05:03|8.9965
03:05:04|8.9965
03:05:05|8.9965
03:05:06|8.9987
03:05:08|8.9939
03:05:08|8.9939
03:05:09|8.9942
03:05:10|8.9916
03:05:12|8.9916
03:05:13|8.9879
03:05:13|8.9879
03:05:15|8.9879
03:05:15|8.9879
03:05:16|8.9865
03:05:17|8.9848
03:05:19|8.9848
03:05:20|8.9894
03:05:21|8.9894
03:05:22|8.9894
03:05:22|8.9894
03:05:23|8.9894
03:05:24|8.9894
03:05:26|8.9894
03:05:26|8.9894
03:05:28|8.9894
03:05:29|8.9894
03:05:30|8.9894
03:05:31|8.9894
03:05:32|8.9894
03:05:33|8.9894
03:05:34|8.9894
03:05:35|8.9854
03:05:36|8.9854
03:05:37|8.9854
03:05:38|8.9854
03:05:40|8.9854
03:05:41|8.9854
03:05:41|8.9854
03:05:43|8.9814
03:05:43|8.9814
03:05:44|8.9814
03:05:46|8.9814
03:05:47|8.9814
03:05:48|8.9814
03:05:48|8.9814
03:05:49|8.9814
03:05:51|8.9814
03:05:51|8.9814
03:05:53|8.9814
03:05:53|8.9814
03:05:55|8.9814
03:05:55|8.9814
03:05:57|8.9814
03:05:57|8.9814
03:05:59|8.9774
03:06:00|8.9774
03:06:01|8.9774
03:06:03|8.9774
03:06:04|8.9774
03:06:06|8.9774
03:06:06|8.9781
03:06:08|8.9781
03:06:08|8.977
03:06:09|8.977
03:06:10|8.9793
03:06:12|8.9793
03:06:12|8.9819
03:06:13|8.9819
03:06:14|8.9796
03:06:17|8.9796
03:06:18|8.9796
03:06:19|8.9796
03:06:20|8.9796
03:06:21|8.9796
03:06:22|8.9759
03:06:23|8.9793
03:06:24|8.9756
03:06:25|8.9756
03:06:26|8.9756
03:06:27|8.9756
03:06:28|8.9765
03:06:29|8.9765
03:06:30|8.9765
03:06:31|8.9765
03:06:32|8.9759
03:06:33|8.9766
03:06:34|8.9766
03:06:35|8.9766
03:06:36|8.9766
03:06:37|8.9766
03:06:38|8.9766
03:06:39|8.9766
03:06:40|8.9798
03:06:41|8.9798
03:06:42|8.9798
03:06:43|8.9798
03:06:44|8.9798
03:06:45|8.9771
03:06:46|8.9771
03:06:47|8.9771
03:06:48|8.9771
03:06:49|8.9756
03:06:50|8.9756
03:06:51|8.9756
03:06:52|8.9756
03:06:53|8.9768
03:06:54|8.9768
03:06:55|8.9768
03:06:56|8.9768
03:06:57|8.9768
03:06:58|8.9768
03:06:59|8.9768
03:07:00|8.9768
03:07:01|8.9768
03:07:03|8.9768
03:07:04|8.9783
03:07:05|8.9783
03:07:06|8.9783
03:07:07|8.9783
03:07:07|8.9783
03:07:09|8.9783
03:07:10|8.9835
03:07:11|8.9835
03:07:11|8.9835
03:07:13|8.9835
03:07:14|8.9835
03:07:15|8.9835
03:07:16|8.9835
03:07:17|8.9835
03:07:19|8.9835
03:07:20|8.9835
03:07:21|8.9835
03:07:22|8.9835
03:07:23|8.9835
03:07:24|8.9835
03:07:25|8.9835
03:07:26|8.9879
03:07:27|8.9879
03:07:28|8.9879
03:07:29|8.9975
03:07:30|8.9975
03:07:31|8.9975
03:07:32|8.9975
03:07:33|8.9975
03:07:34|8.9975
03:07:35|8.9975
03:07:36|8.9975
03:07:37|8.9975
03:07:38|8.9975
03:07:39|8.9975
03:07:40|8.9975
03:07:41|8.9972
03:07:42|8.9954
03:07:43|8.9954
03:07:44|8.9954
03:07:45|8.9954
03:07:46|8.9954
03:07:47|8.9987
03:07:48|8.9987
03:07:49|8.9987
03:07:50|8.9942
03:07:51|8.9942
03:07:52|8.9942
03:07:54|8.9942
03:07:54|8.9942
03:07:55|8.9942
03:07:56|8.9924
03:07:57|8.9924
03:07:58|8.9924
03:07:59|8.9924
03:08:00|8.9924
03:08:01|8.9962
03:08:03|8.9962
03:08:05|8.9962
03:08:06|8.9962
03:08:06|8.9962
03:08:08|8.9942
03:08:09|8.9942
03:08:10|8.9942
03:08:11|8.9942
03:08:12|8.9952
03:08:12|8.9952
03:08:14|8.9952
03:08:15|8.9952
03:08:16|8.9952
03:08:17|8.9944
03:08:18|8.9944
03:08:19|8.9904
03:08:20|8.9912
03:08:21|8.9912
03:08:22|8.9912
03:08:23|8.9912
03:08:24|8.9912
03:08:25|8.9912
03:08:26|8.9912
03:08:27|8.9883
03:08:28|8.9883
03:08:29|8.9883
03:08:30|8.9883
03:08:31|8.9883
03:08:32|8.9863
03:08:33|8.9863
03:08:34|8.9863
03:08:35|8.9863
03:08:36|8.9903
03:08:37|8.9903
03:08:38|8.9903
03:08:39|8.9903
03:08:40|8.9903
03:08:41|8.9903
03:08:42|8.9903
03:08:43|8.9903
03:08:44|8.9946
03:08:45|8.9946
03:08:46|8.9946
03:08:47|8.9946
03:08:48|8.9946
03:08:49|8.9946
03:08:50|8.9946
03:08:51|8.9946
03:08:52|8.9946
03:08:53|8.9946
03:08:54|8.9946
03:08:55|8.9946
03:08:57|8.9946
03:08:57|8.9946
03:08:58|8.9946
03:09:00|8.9946
03:09:00|8.9946
03:09:01|8.9946
03:09:02|8.9966
03:09:04|9.
03:09:05|9.0005
03:09:06|8.9978
03:09:07|8.9978
03:09:08|8.996
03:09:09|8.9968
03:09:10|8.9968
03:09:11|8.9971
03:09:12|8.9971
03:09:13|8.9971
03:09:13|8.9993
03:09:15|8.9993
03:09:16|8.9993
03:09:17|8.9993
03:09:18|8.9993
03:09:18|8.9993
03:09:20|8.9993
03:09:20|8.9993
03:09:22|8.9993
03:09:23|8.9993
03:09:24|9.0014
03:09:25|9.0014
03:09:26|9.0014
03:09:27|9.0014
03:09:28|9.0014
03:09:29|9.0014
03:09:30|9.0014
03:09:31|9.0014
03:09:32|9.0014
03:09:33|9.0014
03:09:34|9.0014
03:09:35|9.0014
03:09:36|9.0002
03:09:37|9.0002
03:09:39|8.999
03:09:39|8.999
03:09:40|8.999
03:09:41|8.999
03:09:42|8.999
03:09:44|8.999
03:09:45|8.995
03:09:45|8.995
03:09:47|8.995
03:09:48|8.995
03:09:49|8.995
03:09:50|8.995
03:09:51|8.995
03:09:52|8.995
03:09:53|8.995
03:09:54|8.995
03:09:54|8.995
03:09:56|8.995
03:09:57|8.995
03:09:58|8.995
03:09:59|8.995
03:10:00|8.995
03:10:01|8.995
03:10:02|8.995
03:10:03|8.995
03:10:04|8.995
03:10:05|8.995
03:10:06|8.995
03:10:07|8.995
03:10:08|8.997
03:10:09|8.997
03:10:10|8.997
03:10:11|8.9951
03:10:13|8.9939
03:10:14|8.9939
03:10:15|8.9939
03:10:16|8.9939
03:10:16|8.9939
03:10:18|8.9939
03:10:19|8.9939
03:10:19|8.9946
03:10:21|8.9946
03:10:22|8.9946
03:10:23|8.9946
03:10:24|8.9946
03:10:25|8.9946
03:10:26|8.9946
03:10:27|8.9946
03:10:28|8.9978
03:10:29|8.9978
03:10:30|8.9995
03:10:31|8.9995
03:10:32|8.9995
03:10:34|8.9995
03:10:35|8.9995
03:10:36|8.9995
03:10:37|8.9995
03:10:38|8.9979
03:10:39|8.9979
03:10:40|8.9979
03:10:41|8.9979
03:10:42|8.9979
03:10:43|8.9989
03:10:44|8.9989
03:10:45|8.9989
03:10:46|8.9989
03:10:47|8.9989
03:10:48|8.9989
03:10:49|8.9994
03:10:50|9.0031
03:10:52|9.0031
03:10:52|9.0031
03:10:53|9.0031
03:10:54|9.0031
03:10:55|9.0035
03:10:56|9.0035
03:10:57|9.0035
03:10:58|9.0081
03:10:59|9.0081
03:11:00|9.0092
03:11:02|9.0092
03:11:02|9.0092
03:11:03|9.0064
03:11:04|9.0064
03:11:05|9.0044
03:11:07|9.0044
03:11:09|9.0044
03:11:10|9.0044
03:11:10|9.0044
03:11:12|9.0044
03:11:12|9.0044
03:11:14|9.0044
03:11:15|9.0044
03:11:16|9.0044
03:11:17|9.0044
03:11:18|9.0075
03:11:20|9.0075
03:11:20|9.0075
03:11:22|9.0075
03:11:23|9.0075
03:11:24|9.0044
03:11:25|9.0033
03:11:26|9.0033
03:11:27|9.0021
03:11:28|9.0021
03:11:29|9.0021
03:11:30|9.0021
03:11:31|9.0021
03:11:32|9.0021
03:11:33|9.0003
03:11:34|9.0003
03:11:35|8.9962
03:11:36|8.9962
03:11:37|8.9962
03:11:38|8.9962
03:11:39|8.9962
03:11:40|9.0066
03:11:41|9.0066
03:11:43|9.0066
03:11:44|9.0066
03:11:44|9.0066
03:11:45|9.0066
03:11:46|9.0066
03:11:47|9.0066
03:11:48|9.0036
03:11:49|9.0036
03:11:50|9.0036
03:11:51|9.0036
03:11:52|9.0016
03:11:53|9.0016
03:11:54|9.0016
03:11:55|9.0005
03:11:56|9.0005
03:11:58|9.0005
03:11:58|8.9991
03:11:59|9.0004
03:12:00|9.0004
03:12:01|9.0004
03:12:02|9.0004
03:12:03|9.0004
03:12:05|9.0004
03:12:06|9.0004
03:12:07|9.0004
03:12:08|9.0004
03:12:08|9.0004
03:12:11|9.0002
03:12:12|9.0002
03:12:13|9.0002
03:12:13|9.0002
03:12:14|9.0002
03:12:16|9.0006
03:12:16|9.0022
03:12:18|9.0006
03:12:18|9.0006
03:12:19|9.0006
03:12:20|9.0006
03:12:22|9.0006
03:12:23|9.0006
03:12:24|8.9958
03:12:25|8.9958
03:12:26|8.9958
03:12:27|8.9958
03:12:28|8.9958
03:12:29|8.9958
03:12:30|8.9958
03:12:31|8.9958
03:12:32|8.9958
03:12:33|8.9958
03:12:34|8.9958
03:12:35|8.9958
03:12:36|9.0008
03:12:37|9.0008
03:12:38|9.0008
03:12:39|9.0008
03:12:40|9.0008
03:12:41|9.0008
03:12:42|9.0008
03:12:43|9.0008
03:12:44|9.0008
03:12:45|9.0008
03:12:46|9.0008
03:12:47|9.0008
03:12:48|9.0008
03:12:49|9.0008
03:12:50|9.0008
03:12:51|8.9968
03:12:52|8.9968
03:12:53|8.9968
03:12:54|8.9968
03:12:55|8.9968
03:12:56|8.9968
03:12:57|8.9968
03:12:58|8.9968
03:12:59|8.9968
03:13:00|8.9968
03:13:01|8.9968
03:13:02|8.9968
03:13:03|8.9968
03:13:04|8.995
03:13:05|8.995
03:13:07|8.995
03:13:08|8.995
03:13:09|8.995
03:13:11|8.995
03:13:11|8.995
03:13:13|8.995
03:13:14|8.995
03:13:15|8.995
03:13:16|8.995
03:13:16|8.995
03:13:18|8.995
03:13:20|8.995
03:13:20|8.995
03:13:21|8.995
03:13:22|8.995
03:13:24|8.995
03:13:24|8.995
03:13:26|8.995
03:13:27|8.995
03:13:27|8.995
03:13:28|8.9949
03:13:29|8.9949
03:13:30|8.9949
03:13:32|8.9949
03:13:33|8.9949
03:13:34|8.9949
03:13:35|8.9933
03:13:36|8.9924
03:13:37|8.9924
03:13:38|8.9924
03:13:39|8.9924
03:13:40|8.9924
03:13:41|8.9967
03:13:42|8.9967
03:13:43|8.9967
03:13:44|8.9967
03:13:45|9.0002
03:13:46|8.997
03:13:47|8.997
03:13:48|8.997
03:13:49|8.997
03:13:50|8.997
03:13:51|8.997
03:13:52|8.997
03:13:53|8.997
03:13:54|8.997
03:13:55|8.997
03:13:56|8.997
03:13:57|8.997
03:13:58|8.997
03:13:59|8.997
03:14:00|8.997
03:14:01|8.997
03:14:02|8.997
03:14:03|8.997
03:14:04|8.997
03:14:05|8.997
03:14:06|8.997
03:14:07|8.997
03:14:08|8.997
03:14:10|9.0045
03:14:11|9.0045
03:14:13|9.0045
03:14:13|9.0045
03:14:15|9.0045
03:14:16|9.0045
03:14:17|9.0045
03:14:18|9.0045
03:14:19|9.0045
03:14:20|9.0045
03:14:21|9.0045
03:14:22|9.0045
03:14:23|9.0045
03:14:24|9.0068
03:14:26|9.0068
03:14:26|9.0068
03:14:27|9.0068
03:14:29|9.0068
03:14:29|9.0068
03:14:30|9.0068
03:14:31|9.0068
03:14:32|9.0068
03:14:33|9.0068
03:14:35|9.0053
03:14:35|9.0053
03:14:36|9.0053
03:14:38|9.0053
03:14:38|9.0053
03:14:40|9.0053
03:14:40|9.0053
03:14:42|9.0053
03:14:42|9.0053
03:14:43|9.0053
03:14:44|9.0053
03:14:45|9.0075
03:14:46|9.0075
03:14:47|9.0075
03:14:49|9.0075
03:14:49|9.0075
03:14:50|9.0075
03:14:52|9.0075
03:14:52|9.0075
03:14:54|9.0075
03:14:55|9.0075
03:14:56|9.0075
03:14:57|9.0075
03:14:58|9.0075
03:14:59|9.0075
03:15:00|9.0075
03:15:01|9.0075
03:15:02|9.0075
03:15:03|9.0069
03:15:04|9.0069
03:15:05|9.0069
03:15:06|9.0069
03:15:07|9.0069
03:15:08|9.0069
03:15:09|9.0059
03:15:10|9.0059
03:15:12|9.0059
03:15:13|9.0048
03:15:13|9.0048
03:15:14|9.0093
03:15:15|9.0093
03:15:16|9.0093
03:15:18|9.0093
03:15:19|9.0093
03:15:20|9.0093
03:15:21|9.0093
03:15:22|9.0093
03:15:24|9.0093
03:15:24|9.0093
03:15:25|9.015
03:15:26|9.014
03:15:27|9.014
03:15:29|9.014
03:15:30|9.0133
03:15:31|9.0133
03:15:31|9.0133
03:15:32|9.0133
03:15:33|9.0133
03:15:35|9.0133
03:15:35|9.0133
03:15:36|9.0158
03:15:37|9.0168
03:15:39|9.0148
03:15:40|9.0148
03:15:41|9.0148
03:15:41|9.0148
03:15:43|9.0148
03:15:43|9.0148
03:15:45|9.0148
03:15:45|9.0148
03:15:46|9.0148
03:15:48|9.0148
03:15:49|9.0148
03:15:50|9.0148
03:15:51|9.0157
03:15:51|9.0157
03:15:53|9.0157
03:15:54|9.0142
03:15:54|9.0142
03:15:56|9.0142
03:15:56|9.0142
03:15:58|9.0179
03:15:58|9.0162
03:16:00|9.0162
03:16:00|9.0162
03:16:02|9.0162
03:16:03|9.0162
03:16:04|9.0162
03:16:05|9.0162
03:16:06|9.0162
03:16:07|9.0162
03:16:07|9.0162
03:16:09|9.0162
03:16:10|9.0162
03:16:12|9.0162
03:16:14|9.0162
03:16:14|9.0162
03:16:15|9.0162
03:16:17|9.0162
03:16:18|9.0162
03:16:19|9.0178
03:16:19|9.0183
03:16:21|9.0183
03:16:22|9.0183
03:16:23|9.0183
03:16:24|9.0183
03:16:25|9.0194
03:16:26|9.0194
03:16:27|9.0182
03:16:28|9.0182
03:16:29|9.0176
03:16:30|9.0176
03:16:31|9.0135
03:16:33|9.0139
03:16:33|9.0106
03:16:35|9.0106
03:16:35|9.0106
03:16:37|9.0106
03:16:38|9.0106
03:16:38|9.0106
03:16:39|9.0106
03:16:40|9.0106
03:16:41|9.0106
03:16:42|9.0106
03:16:43|9.0106
03:16:45|9.0106
03:16:45|9.0106
03:16:47|9.0106
03:16:48|9.0106
03:16:49|9.0106
03:16:49|9.0106
03:16:51|9.0106
03:16:51|9.0106
03:16:52|9.0106
03:16:53|9.0106
03:16:54|9.0106
03:16:55|9.0009
03:16:57|8.9991
03:16:57|8.9991
03:16:58|8.9991
03:17:00|8.9991
03:17:00|8.9991
03:17:02|8.9988
03:17:03|8.9988
03:17:04|8.9988
03:17:05|8.9945
03:17:06|8.9945
03:17:07|8.9945
03:17:08|8.9945
03:17:09|8.9945
03:17:10|8.9945
03:17:11|8.9945
03:17:13|8.9945
03:17:13|8.9945
03:17:14|8.9926
03:17:16|8.9926
03:17:17|8.9926
03:17:18|8.9924
03:17:19|8.9924
03:17:20|8.9924
03:17:21|8.9971
03:17:22|8.9971
03:17:22|8.9943
03:17:23|8.9943
03:17:25|8.9943
03:17:25|8.9943
03:17:27|8.9943
03:17:27|8.9943
03:17:29|8.9943
03:17:30|8.9943
03:17:30|8.9914
03:17:32|8.9914
03:17:33|8.9914
03:17:34|8.9922
03:17:35|8.9922
03:17:36|8.9922
03:17:38|8.9922
03:17:39|8.9922
03:17:39|8.9922
03:17:40|8.9922
03:17:41|8.9922
03:17:43|8.9922
03:17:43|8.9922
03:17:45|8.99
03:17:45|8.991
03:17:47|8.991
03:17:47|8.9912
03:17:49|8.992
03:17:49|8.992
03:17:50|8.992
03:17:52|8.992
03:17:53|8.992
03:17:54|8.992
03:17:55|8.992
03:17:56|8.992
03:17:57|8.992
03:17:58|8.992
03:18:00|8.992
03:18:00|8.992
03:18:01|8.9948
03:18:03|8.9948
03:18:03|8.9948
03:18:05|8.9948
03:18:05|8.9948
03:18:07|8.9948
03:18:07|8.9948
03:18:08|8.9948
03:18:10|8.9948
03:18:11|8.9948
03:18:11|8.9948
03:18:14|8.9948
03:18:15|8.9948
03:18:16|8.9948
03:18:18|8.9948
03:18:19|8.9948
03:18:20|8.9948
03:18:20|8.9948
03:18:21|8.9948
03:18:23|8.9948
03:18:24|8.9948
03:18:25|8.9948
03:18:25|8.9948
03:18:26|8.9948
03:18:28|8.9948
03:18:28|8.9948
03:18:30|8.9948
03:18:30|8.9948
03:18:32|8.9948
03:18:33|8.9948
03:18:34|8.9948
03:18:35|8.9948
03:18:36|8.9948
03:18:37|8.9948
03:18:38|8.9948
03:18:39|8.9959
03:18:41|8.9959
03:18:41|8.9959
03:18:43|8.9954
03:18:44|8.9954
03:18:44|8.9954
03:18:45|8.9954
03:18:46|8.9954
03:18:48|8.9954
03:18:49|8.9954
03:18:50|8.995
03:18:50|8.9954
03:18:51|8.9954
03:18:52|8.9954
03:18:53|8.9954
03:18:54|8.9954
03:18:55|8.9954
03:18:56|8.9954
03:18:57|8.9954
03:18:59|8.9954
03:18:59|8.9954
03:19:00|8.9954
03:19:01|8.9954
03:19:03|8.9954
03:19:03|8.9928
03:19:04|8.9928
03:19:06|8.992
03:19:06|8.992
03:19:08|8.992
03:19:09|8.9889
03:19:09|8.9847
03:19:11|8.9849
03:19:11|8.9827
03:19:12|8.9865
03:19:13|8.9849
03:19:14|8.9849
03:19:16|8.9849
03:19:17|8.9866
03:19:18|8.9866
03:19:19|8.9891
03:19:20|8.9891
03:19:21|8.9891
03:19:22|8.9903
03:19:24|8.9903
03:19:25|8.9903
03:19:25|8.9903
03:19:27|8.9903
03:19:28|8.9903
03:19:29|8.9903
03:19:30|8.9871
03:19:31|8.9871
03:19:32|8.9871
03:19:34|8.9871
03:19:34|8.9864
03:19:35|8.9864
03:19:36|8.9828
03:19:37|8.9828
03:19:39|8.9828
03:19:39|8.9828
03:19:41|8.9828
03:19:41|8.9822
03:19:42|8.9822
03:19:43|8.9822
03:19:45|8.9815
03:19:45|8.9788
03:19:46|8.9788
03:19:48|8.9788
03:19:48|8.9799
03:19:49|8.9799
03:19:50|8.9799
03:19:51|8.9799
03:19:52|8.9799
03:19:53|8.9799
03:19:55|8.9799
03:19:55|8.9808
03:19:57|8.9808
03:19:58|8.9808
03:19:59|8.9808
03:20:00|8.9808
03:20:00|8.9808
03:20:01|8.9808
03:20:02|8.9819
03:20:04|8.9819
03:20:04|8.9819
03:20:05|8.9781
03:20:07|8.976
03:20:07|8.9772
03:20:08|8.9791
03:20:09|8.9796
03:20:10|8.9796
03:20:11|8.9796
03:20:13|8.9796
03:20:13|8.9765
03:20:15|8.9765
03:20:15|8.9765
03:20:17|8.9759
03:20:18|8.9759
03:20:19|8.9759
03:20:20|8.9759
03:20:21|8.9739
03:20:23|8.9739
03:20:23|8.9739
03:20:24|8.9739
03:20:25|8.9739
03:20:27|8.9759
03:20:28|8.9759
03:20:29|8.9759
03:20:30|8.9759
03:20:30|8.972
03:20:32|8.9677
03:20:32|8.9677
03:20:33|8.9677
03:20:35|8.9677
03:20:35|8.9683
03:20:36|8.9683
03:20:38|8.9683
03:20:39|8.9662
03:20:40|8.967
03:20:41|8.967
03:20:42|8.967
03:20:44|8.967
03:20:44|8.967
03:20:45|8.965
03:20:46|8.965
03:20:47|8.9687
03:20:49|8.9687
03:20:49|8.9688
03:20:51|8.9688
03:20:51|8.972
03:20:52|8.972
03:20:54|8.9721
03:20:55|8.9721
03:20:57|8.9721
03:20:57|8.9721
03:20:58|8.9721
03:20:59|8.9731
03:21:00|8.9731
03:21:01|8.9684
03:21:02|8.9682
03:21:04|8.968
03:21:04|8.9651
03:21:06|8.9663
03:21:06|8.965
03:21:07|8.9612
03:21:08|8.9612
03:21:09|8.9595
03:21:10|8.9595
03:21:11|8.9595
03:21:12|8.9595
03:21:13|8.9595
03:21:14|8.9595
03:21:15|8.9595
03:21:17|8.9649
03:21:19|8.9622
03:21:20|8.9622
03:21:20|8.9622
03:21:22|8.9625
03:21:23|8.9625
03:21:24|8.9628
03:21:24|8.9627
03:21:25|8.9622
03:21:26|8.9594
03:21:27|8.9625
03:21:29|8.9625
03:21:29|8.9607
03:21:30|8.9586
03:21:32|8.9586
03:21:32|8.9586
03:21:34|8.9586
03:21:34|8.9586
03:21:35|8.9586
03:21:36|8.9586
03:21:37|8.9586
03:21:39|8.9586
03:21:40|8.9602
03:21:41|8.9602
03:21:42|8.9602
03:21:44|8.9547
03:21:45|8.9521
03:21:45|8.9545
03:21:47|8.9545
03:21:48|8.9545
03:21:49|8.9567
03:21:50|8.9567
03:21:51|8.9613
03:21:51|8.9613
03:21:52|8.9613
03:21:54|8.9613
03:21:54|8.9613
03:21:56|8.9531
03:21:57|8.9531
03:21:58|8.9531
03:21:59|8.9531
03:22:00|8.9531
03:22:01|8.9531
03:22:02|8.9531
03:22:03|8.9531
03:22:04|8.9531
03:22:05|8.9531
03:22:06|8.9536
03:22:07|8.9536
03:22:08|8.9536
03:22:09|8.9536
03:22:10|8.9536
03:22:11|8.9536
03:22:12|8.9536
03:22:13|8.9536
03:22:14|8.9536
03:22:15|8.9536
03:22:16|8.9508
03:22:17|8.9508
03:22:18|8.9508
03:22:20|8.9508
03:22:20|8.9508
03:22:22|8.9508
03:22:22|8.9508
03:22:24|8.9554
03:22:25|8.9554
03:22:26|8.9554
03:22:27|8.9554
03:22:28|8.9554
03:22:29|8.9554
03:22:30|8.9554
03:22:32|8.9545
03:22:32|8.9545
03:22:33|8.9545
03:22:35|8.9545
03:22:36|8.9545
03:22:37|8.9545
03:22:38|8.9545
03:22:39|8.9545
03:22:40|8.9545
03:22:41|8.9634
03:22:42|8.9634
03:22:43|8.9634
03:22:44|8.9641
03:22:45|8.9665
03:22:46|8.9665
03:22:46|8.9665
03:22:48|8.9665
03:22:49|8.9665
03:22:50|8.9645
03:22:52|8.9648
03:22:52|8.9648
03:22:53|8.9648
03:22:54|8.9648
03:22:56|8.9648
03:22:56|8.9663
03:22:57|8.9663
03:22:58|8.9686
03:23:00|8.9686
03:23:01|8.9686
03:23:01|8.9686
03:23:02|8.9686
03:23:03|8.9686
03:23:04|8.9642
03:23:05|8.9642
03:23:06|8.9642
03:23:07|8.9642
03:23:09|8.9642
03:23:10|8.9642
03:23:10|8.9642
03:23:12|8.9642
03:23:13|8.9642
03:23:14|8.9642
03:23:14|8.9642
03:23:15|8.9603
03:23:17|8.9603
03:23:19|8.9593
03:23:19|8.9593
03:23:21|8.9593
03:23:22|8.9587
03:23:23|8.9587
03:23:24|8.9587
03:23:24|8.963
03:23:26|8.963
03:23:26|8.963
03:23:27|8.963
03:23:30|8.963
03:23:30|8.963
03:23:32|8.963
03:23:33|8.9609
03:23:34|8.9609
03:23:34|8.9609
03:23:35|8.9609
03:23:37|8.9625
03:23:38|8.9625
03:23:39|8.9629
03:23:40|8.9629
03:23:41|8.9578
03:23:42|8.9578
03:23:42|8.9578
03:23:43|8.9575
03:23:45|8.9575
03:23:45|8.9575
03:23:47|8.9575
03:23:48|8.9575
03:23:48|8.9575
03:23:49|8.9575
03:23:50|8.9575
03:23:52|8.9624
03:23:53|8.963
03:23:54|8.961
03:23:55|8.9601
03:23:56|8.9596
03:23:57|8.9596
03:23:58|8.9596
03:23:59|8.9596
03:24:00|8.9601
03:24:01|8.9601
03:24:02|8.9601
03:24:03|8.9601
03:24:04|8.9601
03:24:05|8.9611
03:24:05|8.9611
03:24:07|8.9611
03:24:07|8.9611
03:24:09|8.9611
03:24:10|8.9611
03:24:11|8.958
03:24:11|8.9569
03:24:13|8.9569
03:24:13|8.9569
03:24:15|8.9569
03:24:16|8.9569
03:24:17|8.9569
03:24:18|8.9602
03:24:20|8.9602
03:24:20|8.9602
03:24:22|8.9592
03:24:23|8.9592
03:24:24|8.9583
03:24:25|8.9583
03:24:27|8.9604
03:24:28|8.9604
03:24:29|8.9591
03:24:29|8.9591
03:24:30|8.9582
03:24:31|8.9582
03:24:33|8.9582
03:24:34|8.9582
03:24:34|8.9569
03:24:36|8.9569
03:24:36|8.959
03:24:38|8.9569
03:24:38|8.9569
03:24:40|8.9569
03:24:40|8.9569
03:24:41|8.9569
03:24:42|8.9569
03:24:43|8.9577
03:24:44|8.9602
03:24:46|8.9569
03:24:46|8.9569
03:24:47|8.9598
03:24:49|8.9569
03:24:49|8.9569
03:24:50|8.9598
03:24:51|8.961
03:24:53|8.961
03:24:54|8.958
03:24:54|8.9596
03:24:56|8.9569
03:24:56|8.9589
03:24:58|8.9569
03:24:58|8.9569
03:25:00|8.9569
03:25:00|8.9569
03:25:01|8.9572
03:25:02|8.9571
03:25:03|8.9569
03:25:04|8.9569
03:25:05|8.9569
03:25:06|8.9569
03:25:07|8.9569
03:25:08|8.9515
03:25:09|8.9511
03:25:11|8.9511
03:25:11|8.9523
03:25:13|8.9523
03:25:14|8.9523
03:25:14|8.9523
03:25:16|8.9544
03:25:16|8.9544
03:25:17|8.9546
03:25:18|8.9551
03:25:20|8.9551
03:25:21|8.9538
03:25:22|8.9538
03:25:24|8.9536
03:25:25|8.9536
03:25:27|8.949
03:25:28|8.9487
03:25:29|8.9487
03:25:30|8.9484
03:25:31|8.946
03:25:31|8.9469
03:25:33|8.9443
03:25:34|8.9439
03:25:35|8.946
03:25:36|8.9455
03:25:37|8.9466
03:25:38|8.9466
03:25:38|8.9468
03:25:40|8.9485
03:25:41|8.9485
03:25:42|8.9485
03:25:43|8.9507
03:25:44|8.9516
03:25:45|8.9513
03:25:46|8.951
03:25:47|8.9476
03:25:48|8.9476
03:25:49|8.9467
03:25:50|8.9467
03:25:52|8.9467
03:25:52|8.9467
03:25:54|8.9467
03:25:54|8.9467
03:25:55|8.9467
03:25:56|8.9467
03:25:57|8.9467
03:25:59|8.9467
03:26:00|8.9496
03:26:01|8.9496
03:26:02|8.9496
03:26:03|8.9496
03:26:03|8.9467
03:26:04|8.9467
03:26:05|8.9467
03:26:06|8.9467
03:26:07|8.9467
03:26:08|8.9467
03:26:09|8.9467
03:26:10|8.9449
03:26:11|8.9402
03:26:13|8.9402
03:26:14|8.9393
03:26:15|8.9393
03:26:16|8.9384
03:26:17|8.9385
03:26:17|8.9385
03:26:18|8.9385
03:26:19|8.9385
03:26:22|8.9385
03:26:23|8.9424
03:26:23|8.9424
03:26:25|8.9423
03:26:26|8.9434
03:26:26|8.9434
03:26:28|8.9434
03:26:29|8.9434
03:26:30|8.9434
03:26:31|8.9424
03:26:32|8.9424
03:26:32|8.9403
03:26:34|8.9403
03:26:34|8.9403
03:26:36|8.9367
03:26:36|8.9373
03:26:38|8.9367
03:26:39|8.9367
03:26:39|8.9367
03:26:40|8.9367
03:26:42|8.9369
03:26:42|8.9335
03:26:43|8.9335
03:26:45|8.9361
03:26:46|8.9338
03:26:46|8.9338
03:26:48|8.9344
03:26:48|8.9352
03:26:49|8.9337
03:26:50|8.9337
03:26:51|8.9337
03:26:52|8.9337
03:26:54|8.9336
03:26:54|8.9336
03:26:55|8.9336
03:26:57|8.9336
03:26:57|8.9336
03:26:59|8.933
03:27:00|8.933
03:27:01|8.9319
03:27:02|8.9316
03:27:03|8.9291
03:27:05|8.9291
03:27:06|8.9291
03:27:06|8.9293
03:27:07|8.9274
03:27:08|8.9312
03:27:09|8.9312
03:27:11|8.9348
03:27:11|8.9348
03:27:12|8.9348
03:27:13|8.9339
03:27:14|8.9323
03:27:15|8.9303
03:27:16|8.9303
03:27:17|8.9322
03:27:19|8.9322
03:27:20|8.9322
03:27:20|8.9322
03:27:21|8.9295
03:27:23|8.9295
03:27:24|8.9294
03:27:25|8.9294
03:27:25|8.9294
03:27:26|8.9294
03:27:28|8.9294
03:27:28|8.9294
03:27:29|8.9294
03:27:30|8.9294
03:27:31|8.9294
03:27:33|8.9294
03:27:33|8.9285
03:27:34|8.9285
03:27:36|8.9285
03:27:36|8.9285
03:27:38|8.9257
03:27:39|8.9257
03:27:40|8.9257
03:27:41|8.9218
03:27:42|8.9222
03:27:43|8.9248
03:27:44|8.9248
03:27:45|8.9248
03:27:46|8.9264
03:27:47|8.9291
03:27:48|8.9291
03:27:49|8.9291
03:27:50|8.9318
03:27:51|8.9331
03:27:52|8.9331
03:27:53|8.9331
03:27:54|8.9331
03:27:55|8.9346
03:27:56|8.9346
03:27:57|8.9346
03:27:58|8.9346
03:27:59|8.9346
03:28:00|8.9348
03:28:01|8.93
03:28:02|8.9301
03:28:03|8.9301
03:28:04|8.9301
03:28:05|8.9306
03:28:06|8.9306
03:28:07|8.9306
03:28:08|8.9306
03:28:09|8.9286
03:28:10|8.9286
03:28:11|8.9273
03:28:12|8.9273
03:28:13|8.9273
03:28:14|8.9273
03:28:15|8.9273
03:28:16|8.9273
03:28:17|8.9292
03:28:18|8.9292
03:28:19|8.9292
03:28:20|8.9292
03:28:21|8.9249
03:28:22|8.9249
03:28:23|8.9249
03:28:24|8.9249
03:28:25|8.9249
03:28:26|8.9249
03:28:28|8.9237
03:28:28|8.9211
03:28:30|8.9218
03:28:31|8.9218
03:28:32|8.9218
03:28:33|8.9207
03:28:34|8.9207
03:28:34|8.9207
03:28:35|8.92
03:28:37|8.92
03:28:37|8.92
03:28:38|8.9191
03:28:39|8.9191
03:28:41|8.9191
03:28:42|8.9191
03:28:43|8.9191
03:28:44|8.9191
03:28:44|8.9191
03:28:46|8.917
03:28:46|8.917
03:28:47|8.917
03:28:49|8.9166
03:28:50|8.9159
03:28:51|8.9159
03:28:51|8.9159
03:28:52|8.913
03:28:54|8.913
03:28:55|8.913
03:28:55|8.913
03:28:57|8.913
03:28:58|8.9145
03:28:59|8.9145
03:29:00|8.9145
03:29:01|8.9184
03:29:02|8.9184
03:29:03|8.9184
03:29:04|8.9225
03:29:05|8.9205
03:29:06|8.9192
03:29:07|8.9192
03:29:08|8.9229
03:29:09|8.9237
03:29:09|8.9247
03:29:11|8.9222
03:29:12|8.9213
03:29:13|8.9213
03:29:14|8.9213
03:29:14|8.9213
03:29:16|8.9213
03:29:17|8.9213
03:29:18|8.9213
03:29:18|8.9249
03:29:20|8.9249
03:29:21|8.9206
03:29:22|8.9222
03:29:22|8.9222
03:29:25|8.9222
03:29:25|8.92
03:29:27|8.92
03:29:28|8.92
03:29:28|8.92
03:29:29|8.92
03:29:31|8.92
03:29:32|8.92
03:29:34|8.92
03:29:34|8.9219
03:29:35|8.9219
03:29:36|8.9219
03:29:37|8.9201
03:29:38|8.92
03:29:39|8.92
03:29:41|8.92
03:29:41|8.92
03:29:42|8.9217
03:29:44|8.9217
03:29:44|8.9255
03:29:46|8.9255
03:29:46|8.9255
03:29:48|8.9255
03:29:48|8.9255
03:29:50|8.9255
03:29:51|8.9255
03:29:52|8.9255
03:29:53|8.9223
03:29:53|8.9213
03:29:54|8.9213
03:29:56|8.9213
03:29:56|8.9201
03:29:57|8.9201
03:29:59|8.9201
03:29:59|8.9236
03:30:01|8.9149
03:30:02|8.9149
03:30:03|8.9149
03:30:04|8.916
03:30:05|8.916
03:30:06|8.9153
03:30:07|8.9153
03:30:08|8.9153
03:30:09|8.916
03:30:10|8.916
03:30:11|8.916
03:30:12|8.916
03:30:13|8.916
03:30:14|8.9145
03:30:15|8.9145
03:30:16|8.9145
03:30:17|8.9145
03:30:18|8.9144
03:30:19|8.9144
03:30:20|8.9165
03:30:21|8.9165
03:30:22|8.9165
03:30:23|8.9165
03:30:24|8.9165
03:30:26|8.9159
03:30:26|8.9159
03:30:28|8.9168
03:30:28|8.9168
03:30:30|8.9168
03:30:31|8.9166
03:30:32|8.9166
03:30:33|8.9183
03:30:33|8.9166
03:30:35|8.9166
03:30:36|8.9166
03:30:37|8.9174
03:30:38|8.9188
03:30:39|8.9188
03:30:40|8.9188
03:30:41|8.9188
03:30:42|8.9188
03:30:43|8.9188
03:30:44|8.9188
03:30:45|8.9188
03:30:46|8.9188
03:30:48|8.9188
03:30:48|8.9182
03:30:49|8.9182
03:30:51|8.9167
03:30:52|8.9167
03:30:53|8.9167
03:30:54|8.9177
03:30:55|8.9174
03:30:56|8.9167
03:30:57|8.9167
03:30:58|8.9167
03:30:59|8.9164
03:31:01|8.9164
03:31:02|8.9159
03:31:03|8.9159
03:31:04|8.9156
03:31:06|8.9162
03:31:06|8.9162
03:31:07|8.9144
03:31:08|8.9132
03:31:09|8.914
03:31:11|8.9125
03:31:11|8.9112
03:31:13|8.9116
03:31:13|8.9114
03:31:15|8.9114
03:31:15|8.9089
03:31:17|8.9072
03:31:17|8.9072
03:31:18|8.9067
03:31:20|8.9067
03:31:21|8.9017
03:31:21|8.9009
03:31:22|8.9009
03:31:23|8.9034
03:31:25|8.9025
03:31:26|8.9023
03:31:27|8.9031
03:31:29|8.9043
03:31:30|8.9008
03:31:30|8.9008
03:31:32|8.9008
03:31:33|8.9008
03:31:34|8.9017
03:31:35|8.9017
03:31:36|8.8989
03:31:36|8.8989
03:31:38|8.8986
03:31:40|8.8986
03:31:40|8.8971
03:31:42|8.8971
03:31:43|8.8971
03:31:43|8.8975
03:31:44|8.8975
03:31:46|8.8975
03:31:46|8.8975
03:31:47|8.9011
03:31:49|8.9019
03:31:49|8.9019
03:31:50|8.8977
03:31:51|8.898
03:31:52|8.8973
03:31:54|8.8967
03:31:54|8.8971
03:31:56|8.896
03:31:56|8.896
03:31:57|8.8967
03:31:58|8.896
03:31:59|8.896
03:32:00|8.8948
03:32:01|8.8948
03:32:03|8.8932
03:32:03|8.8922
03:32:04|8.8922
03:32:05|8.8922
03:32:06|8.8922
03:32:07|8.8922
03:32:09|8.8922
03:32:10|8.8922
03:32:10|8.8922
03:32:11|8.8941
03:32:12|8.8941
03:32:14|8.892
03:32:14|8.892
03:32:16|8.892
03:32:16|8.892
03:32:17|8.8877
03:32:19|8.8877
03:32:20|8.8883
03:32:21|8.8883
03:32:22|8.8883
03:32:23|8.8883
03:32:23|8.8883
03:32:24|8.8911
03:32:25|8.89
03:32:28|8.8915
03:32:28|8.8915
03:32:30|8.8915
03:32:31|8.8868
03:32:32|8.8868
03:32:32|8.887
03:32:33|8.887
03:32:35|8.8861
03:32:35|8.8837
03:32:37|8.8837
03:32:37|8.8906
03:32:39|8.8912
03:32:40|8.8912
03:32:41|8.8895
03:32:42|8.8895
03:32:43|8.8895
03:32:44|8.8905
03:32:46|8.8905
03:32:47|8.8905
03:32:47|8.8905
03:32:48|8.8905
03:32:49|8.8905
03:32:51|8.8905
03:32:52|8.8935
03:32:53|8.8924
03:32:54|8.8941
03:32:55|8.8941
03:32:55|8.8912
03:32:57|8.8912
03:32:58|8.8912
03:32:58|8.8902
03:32:59|8.8927
03:33:01|8.8927
03:33:01|8.8927
03:33:04|8.894
03:33:04|8.894
03:33:06|8.894
03:33:07|8.8958
03:33:08|8.8958
03:33:08|8.893
03:33:10|8.893
03:33:11|8.893
03:33:11|8.893
03:33:12|8.893
03:33:14|8.8919
03:33:14|8.8919
03:33:16|8.8911
03:33:16|8.8911
03:33:18|8.8911
03:33:19|8.8891
03:33:19|8.8891
03:33:20|8.886
03:33:21|8.8861
03:33:23|8.8861
03:33:24|8.8861
03:33:25|8.8861
03:33:26|8.8861
03:33:27|8.8861
03:33:29|8.8861
03:33:29|8.8865
03:33:31|8.8835
03:33:32|8.8833
03:33:33|8.8833
03:33:34|8.8833
03:33:35|8.8833
03:33:36|8.8833
03:33:37|8.8833
03:33:38|8.8833
03:33:40|8.8833
03:33:41|8.8808
03:33:42|8.879
03:33:42|8.879
03:33:44|8.8779
03:33:44|8.8779
03:33:46|8.879
03:33:46|8.8779
03:33:48|8.8779
03:33:49|8.8779
03:33:50|8.8779
03:33:50|8.8744
03:33:52|8.8741
03:33:53|8.8753
03:33:54|8.8735
03:33:55|8.8735
03:33:56|8.8759
03:33:57|8.8759
03:33:58|8.8759
03:33:59|8.8736
03:34:00|8.8736
03:34:01|8.8736
03:34:03|8.8736
03:34:03|8.8732
03:34:05|8.8727
03:34:05|8.8729
03:34:06|8.8718
03:34:07|8.8718
03:34:09|8.8701
03:34:09|8.868
03:34:10|8.868
03:34:11|8.868
03:34:12|8.868
03:34:14|8.868
03:34:15|8.868
03:34:15|8.8667
03:34:17|8.8655
03:34:18|8.8655
03:34:19|8.8647
03:34:20|8.8647
03:34:21|8.8654
03:34:22|8.8654
03:34:23|8.8654
03:34:25|8.8654
03:34:25|8.8654
03:34:26|8.8622
03:34:27|8.8622
03:34:28|8.8634
03:34:30|8.8621
03:34:31|8.8628
03:34:31|8.8626
03:34:33|8.8626
03:34:34|8.862
03:34:35|8.862
03:34:35|8.8617
03:34:37|8.8621
03:34:38|8.8612
03:34:39|8.8594
03:34:40|8.8596
03:34:41|8.8583
03:34:42|8.8592
03:34:43|8.8597
03:34:44|8.8597
03:34:45|8.8609
03:34:46|8.8609
03:34:47|8.8617
03:34:48|8.8617
03:34:49|8.8635
03:34:50|8.8636
03:34:51|8.8636
03:34:52|8.8654
03:34:53|8.8682
03:34:54|8.8648
03:34:55|8.8672
03:34:56|8.8672
03:34:57|8.868
03:34:58|8.868
03:34:59|8.867
03:35:00|8.867
03:35:01|8.8683
03:35:02|8.8683
03:35:03|8.8683
03:35:04|8.8683
03:35:05|8.8683
03:35:06|8.876
03:35:07|8.876
03:35:08|8.876
03:35:09|8.8789
03:35:10|8.8789
03:35:11|8.8789
03:35:12|8.8768
03:35:13|8.8768
03:35:14|8.8768
03:35:15|8.8768
03:35:16|8.8768
03:35:18|8.8768
03:35:18|8.8768
03:35:20|8.8768
03:35:21|8.8768
03:35:21|8.8768
03:35:22|8.8768
03:35:23|8.8768
03:35:24|8.88
03:35:25|8.88
03:35:26|8.881
03:35:28|8.881
03:35:29|8.8817
03:35:29|8.8817
03:35:30|8.8817
03:35:31|8.8817
03:35:34|8.8817
03:35:34|8.8844
03:35:35|8.8844
03:35:37|8.8844
03:35:37|8.8844
03:35:39|8.8844
03:35:40|8.8844
03:35:40|8.8834
03:35:41|8.8834
03:35:44|8.8834
03:35:45|8.8841
03:35:46|8.8841
03:35:47|8.8841
03:35:48|8.8841
03:35:48|8.8841
03:35:50|8.8851
03:35:50|8.8854
03:35:52|8.8854
03:35:53|8.8854
03:35:54|8.8854
03:35:55|8.8866
03:35:56|8.8924
03:35:57|8.8924
03:35:58|8.8924
03:35:59|8.8924
03:36:00|8.8924
03:36:01|8.8924
03:36:02|8.8924
03:36:03|8.8924
03:36:04|8.8924
03:36:05|8.8859
03:36:06|8.8884
03:36:07|8.8887
03:36:08|8.8887
03:36:09|8.8887
03:36:10|8.8887
03:36:12|8.8887
03:36:12|8.8887
03:36:13|8.8887
03:36:14|8.8887
03:36:16|8.8926
03:36:17|8.8926
03:36:18|8.8925
03:36:18|8.8925
03:36:19|8.8925
03:36:20|8.8925
03:36:21|8.8899
03:36:22|8.8892
03:36:23|8.8892
03:36:24|8.8892
03:36:25|8.8892
03:36:26|8.8892
03:36:27|8.8892
03:36:28|8.8892
03:36:29|8.8925
03:36:30|8.8925
03:36:31|8.8925
03:36:33|8.8925
03:36:34|8.8925
03:36:36|8.8925
03:36:36|8.8925
03:36:38|8.8925
03:36:39|8.8925
03:36:40|8.8925
03:36:40|8.8925
03:36:42|8.8925
03:36:42|8.8925
03:36:44|8.8925
03:36:45|8.8925
03:36:46|8.8925
03:36:47|8.891
03:36:48|8.891
03:36:49|8.891
03:36:50|8.891
03:36:51|8.8889
03:36:52|8.8885
03:36:53|8.8885
03:36:54|8.8885
03:36:55|8.8885
03:36:56|8.8857
03:36:57|8.8857
03:36:58|8.8857
03:36:59|8.8857
03:37:00|8.8857
03:37:01|8.8857
03:37:02|8.8857
03:37:03|8.8857
03:37:04|8.8857
03:37:05|8.8892
03:37:06|8.8892
03:37:07|8.8892
03:37:08|8.8892
03:37:09|8.8892
03:37:10|8.8892
03:37:11|8.8892
03:37:12|8.8892
03:37:13|8.8892
03:37:14|8.8892
03:37:15|8.8892
03:37:16|8.8898
03:37:17|8.8898
03:37:18|8.8898
03:37:19|8.8898
03:37:20|8.8898
03:37:21|8.8898
03:37:22|8.8898
03:37:23|8.8898
03:37:24|8.8898
03:37:25|8.8898
03:37:26|8.8898
03:37:27|8.8898
03:37:28|8.8898
03:37:29|8.889
03:37:30|8.889
03:37:32|8.889
03:37:33|8.889
03:37:34|8.889
03:37:34|8.889
03:37:36|8.889
03:37:37|8.889
03:37:38|8.8874
03:37:39|8.8875
03:37:40|8.8881
03:37:41|8.8881
03:37:42|8.8881
03:37:43|8.8881
03:37:44|8.8881
03:37:45|8.8881
03:37:46|8.8881
03:37:47|8.8881
03:37:48|8.8881
03:37:50|8.8881
03:37:50|8.8881
03:37:51|8.8881
03:37:53|8.8881
03:37:54|8.8879
03:37:54|8.8879
03:37:55|8.888
03:37:56|8.888
03:37:58|8.888
03:37:59|8.888
03:37:59|8.888
03:38:01|8.888
03:38:02|8.888
03:38:02|8.888
03:38:03|8.888
03:38:05|8.888
03:38:06|8.89
03:38:07|8.89
03:38:07|8.89
03:38:09|8.89
03:38:10|8.89
03:38:11|8.89
03:38:12|8.89
03:38:12|8.89
03:38:14|8.89
03:38:15|8.89
03:38:15|8.89
03:38:17|8.89
03:38:18|8.89
03:38:19|8.89
03:38:20|8.89
03:38:21|8.89
03:38:21|8.89
03:38:23|8.89
03:38:24|8.89
03:38:25|8.89
03:38:26|8.8908
03:38:26|8.8908
03:38:28|8.8908
03:38:28|8.8908
03:38:30|8.8872
03:38:31|8.8872
03:38:31|8.8872
03:38:34|8.8872
03:38:34|8.8872
03:38:36|8.8872
03:38:36|8.8872
03:38:37|8.8872
03:38:39|8.8872
03:38:40|8.8872
03:38:41|8.8872
03:38:41|8.8872
03:38:43|8.8883
03:38:43|8.8883
03:38:45|8.8883
03:38:45|8.8883
03:38:46|8.8883
03:38:48|8.8884
03:38:49|8.8847
03:38:50|8.8863
03:38:50|8.8863
03:38:51|8.8863
03:38:53|8.8863
03:38:54|8.8863
03:38:55|8.8863
03:38:56|8.8863
03:38:56|8.8863
03:38:57|8.8863
03:38:58|8.8828
03:38:59|8.8834
03:39:01|8.8834
03:39:01|8.8834
03:39:02|8.8834
03:39:03|8.8834
03:39:05|8.8834
03:39:06|8.8802
03:39:06|8.8802
03:39:08|8.8839
03:39:08|8.8832
03:39:09|8.8834
03:39:11|8.8833
03:39:12|8.8833
03:39:13|8.8833
03:39:14|8.8833
03:39:14|8.8833
03:39:16|8.8833
03:39:17|8.884
03:39:18|8.884
03:39:18|8.884
03:39:19|8.884
03:39:20|8.8835
03:39:22|8.8835
03:39:23|8.8835
03:39:24|8.8835
03:39:25|8.8835
03:39:25|8.8835
03:39:27|8.8835
03:39:28|8.8835
03:39:29|8.8835
03:39:30|8.8835
03:39:31|8.8835
03:39:33|8.8835
03:39:35|8.8835
03:39:35|8.8835
03:39:37|8.8835
03:39:37|8.8835
03:39:39|8.8813
03:39:39|8.8803
03:39:40|8.8829
03:39:42|8.8829
03:39:43|8.8829
03:39:44|8.8847
03:39:45|8.8847
03:39:46|8.8847
03:39:47|8.8847
03:39:48|8.8847
03:39:48|8.8847
03:39:49|8.8897
03:39:51|8.8897
03:39:52|8.8897
03:39:53|8.8897
03:39:54|8.8897
03:39:55|8.8897
03:39:56|8.8897
03:39:57|8.8897
03:39:57|8.8897
03:39:59|8.8897
03:40:00|8.8897
03:40:01|8.8897
03:40:01|8.8908
03:40:03|8.8908
03:40:04|8.8916
03:40:06|8.8946
03:40:06|8.8917
03:40:07|8.8917
03:40:08|8.8917
03:40:09|8.8917
03:40:11|8.8917
03:40:12|8.8917
03:40:13|8.8917
03:40:14|8.8901
03:40:15|8.8908
03:40:16|8.8908
03:40:17|8.8908
03:40:17|8.8908
03:40:19|8.8898
03:40:20|8.8898
03:40:21|8.8941
03:40:22|8.894
03:40:23|8.894
03:40:24|8.894
03:40:25|8.8924
03:40:26|8.8924
03:40:27|8.8924
03:40:28|8.8924
03:40:29|8.8924
03:40:30|8.8954
03:40:31|8.8954
03:40:32|8.8954
03:40:33|8.8979
03:40:35|8.8982
03:40:36|8.8982
03:40:37|8.8982
03:40:38|8.8944
03:40:39|8.8944
03:40:40|8.8944
03:40:41|8.8944
03:40:43|8.8948
03:40:44|8.8948
03:40:45|8.8948
03:40:45|8.8948
03:40:46|8.8948
03:40:48|8.8948
03:40:49|8.8932
03:40:50|8.8915
03:40:51|8.8915
03:40:52|8.8915
03:40:52|8.8915
03:40:53|8.8915
03:40:54|8.8915
03:40:55|8.8915
03:40:56|8.8915
03:40:58|8.8904
03:40:59|8.8904
03:41:00|8.8904
03:41:01|8.8904
03:41:02|8.8904
03:41:02|8.8904
03:41:04|8.8904
03:41:04|8.8904
03:41:05|8.8904
03:41:06|8.8904
03:41:08|8.8904
03:41:08|8.8904
03:41:10|8.8969
03:41:11|8.8969
03:41:12|8.8909
03:41:12|8.8909
03:41:14|8.8909
03:41:15|8.8909
03:41:16|8.8909
03:41:17|8.8909
03:41:18|8.8909
03:41:19|8.8909
03:41:21|8.8909
03:41:21|8.8909
03:41:22|8.8909
03:41:23|8.8909
03:41:25|8.8904
03:41:25|8.8904
03:41:27|8.8904
03:41:27|8.8904
03:41:28|8.8883
03:41:29|8.8832
03:41:30|8.8832
03:41:31|8.8832
03:41:32|8.8832
03:41:33|8.8832
03:41:35|8.8832
03:41:36|8.8832
03:41:37|8.8832
03:41:38|8.8827
03:41:40|8.8827
03:41:41|8.8827
03:41:42|8.8827
03:41:42|8.8827
03:41:44|8.8827
03:41:45|8.8827
03:41:46|8.8827
03:41:47|8.8827
03:41:48|8.8797
03:41:49|8.8797
03:41:50|8.8797
03:41:50|8.8797
03:41:52|8.8783
03:41:53|8.8783
03:41:54|8.8783
03:41:58|8.8797
03:41:59|8.8779
03:42:00|8.8832
03:42:01|8.8832
03:42:02|8.8832
03:42:02|8.8832
03:42:04|8.8885
03:42:05|8.8885
03:42:06|8.8885
03:42:07|8.8885
03:42:08|8.8881
03:42:09|8.8864
03:42:10|8.8864
03:42:11|8.8864
03:42:11|8.8864
03:42:13|8.8864
03:42:14|8.8864
03:42:15|8.8864
03:42:16|8.8864
03:42:16|8.8835
03:42:17|8.8835
03:42:18|8.8835
03:42:20|8.8835
03:42:21|8.8835
03:42:22|8.8835
03:42:23|8.8835
03:42:24|8.8835
03:42:25|8.8835
03:42:25|8.8835
03:42:27|8.8835
03:42:28|8.8819
03:42:29|8.8819
03:42:30|8.8819
03:42:31|8.8819
03:42:32|8.8819
03:42:32|8.8819
03:42:33|8.8819
03:42:35|8.8819
03:42:35|8.8819
03:42:37|8.8819
03:42:38|8.8819
03:42:38|8.8826
03:42:40|8.8826
03:42:41|8.8775
03:42:42|8.8775
03:42:43|8.8823
03:42:44|8.885
03:42:45|8.885
03:42:46|8.886
03:42:47|8.886
03:42:48|8.8922
03:42:49|8.8922
03:42:50|8.889
03:42:51|8.889
03:42:52|8.8887
03:42:53|8.8887
03:42:54|8.8897
03:42:55|8.8897
03:42:56|8.8897
03:42:57|8.8897
03:42:59|8.8869
03:42:59|8.8869
03:43:00|8.8869
03:43:02|8.8869
03:43:02|8.8861
03:43:04|8.8861
03:43:04|8.8853
03:43:06|8.8853
03:43:06|8.8853
03:43:07|8.8853
03:43:08|8.8853
03:43:09|8.8853
03:43:11|8.8853
03:43:12|8.8853
03:43:12|8.8853
03:43:13|8.8853
03:43:15|8.8853
03:43:16|8.8853
03:43:16|8.8853
03:43:17|8.8853
03:43:18|8.8858
03:43:19|8.8858
03:43:20|8.8839
03:43:21|8.8839
03:43:22|8.8839
03:43:23|8.8848
03:43:25|8.8848
03:43:25|8.8851
03:43:26|8.8851
03:43:28|8.8847
03:43:29|8.8847
03:43:29|8.8847
03:43:31|8.8847
03:43:31|8.8847
03:43:32|8.8847
03:43:33|8.8847
03:43:34|8.8847
03:43:35|8.8847
03:43:37|8.8847
03:43:38|8.8847
03:43:39|8.8858
03:43:41|8.8858
03:43:41|8.8858
03:43:43|8.8858
03:43:44|8.8858
03:43:45|8.8858
03:43:46|8.8858
03:43:47|8.8858
03:43:48|8.8858
03:43:49|8.8858
03:43:50|8.8858
03:43:51|8.8858
03:43:52|8.8858
03:43:53|8.8858
03:43:54|8.8858
03:43:55|8.8858
03:43:56|8.8858
03:43:57|8.8858
03:43:58|8.8858
03:43:59|8.8858
03:44:00|8.8858
03:44:01|8.8915
03:44:03|8.8915
03:44:03|8.8915
03:44:04|8.8915
03:44:05|8.8915
03:44:06|8.8915
03:44:07|8.8915
03:44:09|8.8915
03:44:09|8.8915
03:44:10|8.8915
03:44:11|8.8915
03:44:12|8.8915
03:44:13|8.8915
03:44:16|8.8915
03:44:19|8.8872
03:44:19|8.8872
03:44:20|8.8872
03:44:21|8.8872
03:44:23|8.8872
03:44:23|8.8872
03:44:24|8.8872
03:44:26|8.8891
03:44:26|8.8891
03:44:28|8.8891
03:44:28|8.8891
03:44:29|8.8925
03:44:31|8.8925
03:44:32|8.8925
03:44:32|8.8925
03:44:33|8.8925
03:44:34|8.8925
03:44:36|8.8925
03:44:37|8.8925
03:44:37|8.8925
03:44:38|8.8925
03:44:39|8.8925
03:44:41|8.8876
03:44:41|8.8876
03:44:43|8.8843
03:44:44|8.8849
03:44:45|8.8849
03:44:46|8.8849
03:44:47|8.8849
03:44:47|8.8849
03:44:49|8.8841
03:44:50|8.8841
03:44:51|8.8841
03:44:51|8.8824
03:44:53|8.8824
03:44:54|8.8824
03:44:54|8.8824
03:44:56|8.8824
03:44:57|8.8824
03:44:58|8.8824
03:44:59|8.8824
03:45:00|8.8824
03:45:01|8.8824
03:45:02|8.8824
03:45:02|8.8824
03:45:03|8.8824
03:45:06|8.8824
03:45:06|8.8824
03:45:08|8.8842
03:45:08|8.8842
03:45:09|8.8842
03:45:10|8.8842
03:45:11|8.8842
03:45:12|8.8842
03:45:13|8.8842
03:45:14|8.8878
03:45:15|8.89
03:45:16|8.89
03:45:18|8.89
03:45:19|8.8947
03:45:19|8.8925
03:45:21|8.8925
03:45:22|8.8925
03:45:22|8.8925
03:45:23|8.8925
03:45:25|8.8925
03:45:25|8.8925
03:45:26|8.8925
03:45:27|8.8925
03:45:28|8.8925
03:45:29|8.8925
03:45:30|8.8925
03:45:31|8.8925
03:45:33|8.8925
03:45:33|8.8899
03:45:34|8.8899
03:45:35|8.8899
03:45:36|8.8899
03:45:37|8.8899
03:45:38|8.8899
03:45:39|8.8899
03:45:41|8.8899
03:45:41|8.8907
03:45:43|8.8907
03:45:44|8.8907
03:45:44|8.8907
03:45:46|8.8907
03:45:47|8.8907
03:45:48|8.8907
03:45:49|8.8907
03:45:50|8.8907
03:45:52|8.8907
03:45:52|8.8907
03:45:53|8.8907
03:45:55|8.8907
03:45:55|8.8907
03:45:56|8.8907
03:45:57|8.8907
03:45:59|8.895
03:45:59|8.895
03:46:00|8.8949
03:46:02|8.8949
03:46:02|8.8949
03:46:04|8.8949
03:46:04|8.8949
03:46:05|8.8947
03:46:06|8.892
03:46:08|8.892
03:46:08|8.892
03:46:09|8.892
03:46:10|8.892
03:46:12|8.892
03:46:13|8.892
03:46:14|8.892
03:46:15|8.892
03:46:16|8.892
03:46:16|8.892
03:46:18|8.892
03:46:19|8.892
03:46:20|8.8928
03:46:21|8.8928
03:46:22|8.8928
03:46:23|8.8928
03:46:24|8.8928
03:46:24|8.8928
03:46:25|8.8928
03:46:27|8.8928
03:46:28|8.8928
03:46:28|8.8923
03:46:30|8.8923
03:46:31|8.8944
03:46:31|8.8944
03:46:33|8.8944
03:46:34|8.8944
03:46:35|8.8944
03:46:36|8.893
03:46:36|8.8938
03:46:38|8.8954
03:46:38|8.8954
03:46:41|8.8953
03:46:42|8.8953
03:46:43|8.8953
03:46:43|8.8953
03:46:45|8.8953
03:46:46|8.8953
03:46:47|8.8953
03:46:48|8.8924
03:46:49|8.8924
03:46:50|8.8924
03:46:51|8.8924
03:46:52|8.8924
03:46:53|8.8922
03:46:54|8.8926
03:46:55|8.8926
03:46:56|8.8926
03:46:57|8.8926
03:46:58|8.8926
03:46:59|8.8926
03:47:00|8.8926
03:47:01|8.8922
03:47:02|8.8932
03:47:03|8.8932
03:47:04|8.8932
03:47:05|8.8932
03:47:06|8.8932
03:47:07|8.8932
03:47:08|8.8932
03:47:09|8.8932
03:47:10|8.8932
03:47:11|8.8932
03:47:12|8.8932
03:47:14|8.8932
03:47:14|8.8932
03:47:15|8.8932
03:47:16|8.8932
03:47:18|8.8932
03:47:19|8.8932
03:47:20|8.8932
03:47:20|8.8963
03:47:22|8.8963
03:47:23|8.8963
03:47:23|8.8963
03:47:24|8.8963
03:47:25|8.9
03:47:27|8.9026
03:47:27|8.9026
03:47:28|8.9026
03:47:30|8.9026
03:47:31|8.9026
03:47:32|8.9026
03:47:32|8.9049
03:47:33|8.9049
03:47:34|8.9049
03:47:36|8.9063
03:47:36|8.9063
03:47:37|8.9067
03:47:38|8.9067
03:47:40|8.9067
03:47:41|8.9067
03:47:42|8.9067
03:47:43|8.9067
03:47:45|8.9067
03:47:45|8.9067
03:47:47|8.9067
03:47:48|8.9067
03:47:48|8.9067
03:47:49|8.9067
03:47:51|8.9067
03:47:52|8.9052
03:47:55|8.9112
03:47:55|8.912
03:47:57|8.9106
03:47:58|8.9106
03:47:58|8.9106
03:48:00|8.9089
03:48:00|8.9089
03:48:01|8.9089
03:48:02|8.9089
03:48:03|8.9089
03:48:05|8.9089
03:48:06|8.9089
03:48:06|8.9089
03:48:07|8.9109
03:48:08|8.9109
03:48:09|8.9109
03:48:10|8.9109
03:48:11|8.9109
03:48:13|8.9109
03:48:13|8.9109
03:48:14|8.9109
03:48:16|8.9103
03:48:17|8.912
03:48:18|8.9141
03:48:19|8.917
03:48:20|8.917
03:48:20|8.917
03:48:21|8.918
03:48:23|8.92
03:48:23|8.9203
03:48:24|8.9203
03:48:25|8.9203
03:48:26|8.9203
03:48:27|8.9203
03:48:29|8.9203
03:48:30|8.9203
03:48:31|8.9203
03:48:31|8.9203
03:48:32|8.9213
03:48:33|8.9213
03:48:35|8.9213
03:48:36|8.9213
03:48:37|8.9213
03:48:38|8.9213
03:48:38|8.9213
03:48:39|8.9213
03:48:42|8.9213
03:48:43|8.9213
03:48:44|8.9213
03:48:45|8.9169
03:48:46|8.9169
03:48:47|8.914
03:48:48|8.9123
03:48:49|8.9123
03:48:50|8.9123
03:48:52|8.9102
03:48:53|8.9102
03:48:54|8.9102
03:48:54|8.9102
03:48:56|8.9102
03:48:56|8.9143
03:48:57|8.9143
03:48:58|8.9143
03:48:59|8.9143
03:49:00|8.9143
03:49:02|8.9143
03:49:02|8.9128
03:49:03|8.9128
03:49:04|8.9128
03:49:05|8.9128
03:49:06|8.9128
03:49:08|8.9128
03:49:08|8.9128
03:49:09|8.9128
03:49:11|8.9128
03:49:11|8.9128
03:49:13|8.9128
03:49:14|8.91
03:49:14|8.91
03:49:15|8.91
03:49:17|8.91
03:49:18|8.91
03:49:19|8.91
03:49:20|8.91
03:49:21|8.91
03:49:21|8.91
03:49:23|8.9098
03:49:24|8.9098
03:49:26|8.9072
03:49:26|8.9072
03:49:27|8.9072
03:49:29|8.9072
03:49:29|8.9052
03:49:30|8.9052
03:49:31|8.9043
03:49:32|8.9034
03:49:33|8.9034
03:49:35|8.9034
03:49:35|8.9034
03:49:36|8.9032
03:49:37|8.9032
03:49:38|8.9032
03:49:40|8.9032
03:49:41|8.9032
03:49:41|8.9032
03:49:43|8.9032
03:49:45|8.9032
03:49:46|8.9032
03:49:47|8.9016
03:49:49|8.9016
03:49:49|8.9035
03:49:51|8.9035
03:49:51|8.9035
03:49:52|8.9035
03:49:53|8.9035
03:49:55|8.9035
03:49:56|8.9035
03:49:57|8.9048
03:49:58|8.9048
03:49:59|8.9047
03:50:00|8.9047
03:50:01|8.9047
03:50:02|8.9047
03:50:03|8.9053
03:50:04|8.9053
03:50:05|8.9053
03:50:06|8.9053
03:50:07|8.9047
03:50:08|8.9047
03:50:09|8.9047
03:50:10|8.9047
03:50:11|8.9047
03:50:12|8.902
03:50:13|8.902
03:50:14|8.902
03:50:15|8.9009
03:50:16|8.9009
03:50:17|8.9009
03:50:18|8.9001
03:50:19|8.9011
03:50:20|8.9011
03:50:21|8.9011
03:50:22|8.9011
03:50:23|8.9011
03:50:24|8.9011
03:50:25|8.9011
03:50:26|8.9011
03:50:27|8.9011
03:50:28|8.9011
03:50:29|8.9025
03:50:31|8.9025
03:50:31|8.9025
03:50:32|8.9025
03:50:33|8.9025
03:50:35|8.9025
03:50:36|8.9062
03:50:36|8.9062
03:50:37|8.9062
03:50:38|8.9062
03:50:39|8.9045
03:50:40|8.9045
03:50:41|8.9045
03:50:42|8.9045
03:50:44|8.9045
03:50:46|8.9045
03:50:46|8.9045
03:50:48|8.9045
03:50:50|8.9045
03:50:51|8.9045
03:50:51|8.9045
03:50:53|8.9045
03:50:54|8.9045
03:50:54|8.9045
03:50:55|8.9045
03:50:56|8.9075
03:50:57|8.9075
03:50:58|8.9119
03:51:00|8.9119
03:51:00|8.9119
03:51:02|8.9119
03:51:02|8.9119
03:51:03|8.9119
03:51:04|8.9119
03:51:05|8.9119
03:51:06|8.9119
03:51:07|8.9119
03:51:08|8.9119
03:51:10|8.9119
03:51:10|8.9119
03:51:11|8.9119
03:51:13|8.9148
03:51:13|8.9148
03:51:14|8.9148
03:51:15|8.9148
03:51:16|8.9148
03:51:17|8.9148
03:51:18|8.9148
03:51:19|8.9148
03:51:21|8.9148
03:51:21|8.9148
03:51:22|8.9148
03:51:24|8.9148
03:51:25|8.9148
03:51:25|8.9214
03:51:26|8.9214
03:51:27|8.9214
03:51:28|8.9244
03:51:30|8.9244
03:51:31|8.9271
03:51:31|8.9271
03:51:32|8.9259
03:51:33|8.9259
03:51:35|8.9241
03:51:35|8.9241
03:51:37|8.9241
03:51:37|8.9241
03:51:38|8.9241
03:51:40|8.9224
03:51:41|8.9224
03:51:42|8.9224
03:51:43|8.928
03:51:44|8.9308
03:51:45|8.9309
03:51:47|8.9343
03:51:48|8.9324
03:51:50|8.9324
03:51:51|8.9324
03:51:52|8.9324
03:51:53|8.9343
03:51:54|8.9343
03:51:55|8.9343
03:51:56|8.9343
03:51:57|8.932
03:51:58|8.932
03:51:59|8.932
03:52:00|8.932
03:52:01|8.932
03:52:02|8.932
03:52:03|8.932
03:52:04|8.932
03:52:05|8.9313
03:52:06|8.9313
03:52:07|8.9313
03:52:09|8.9313
03:52:09|8.9295
03:52:10|8.9274
03:52:12|8.9274
03:52:12|8.9274
03:52:13|8.9247
03:52:14|8.9226
03:52:16|8.9226
03:52:16|8.9187
03:52:18|8.9187
03:52:19|8.9187
03:52:20|8.9187
03:52:21|8.9214
03:52:21|8.9214
03:52:24|8.9214
03:52:24|8.9212
03:52:25|8.9212
03:52:26|8.9201
03:52:27|8.9231
03:52:28|8.9232
03:52:32|8.9232
03:52:33|8.9256
03:52:34|8.9256
03:52:35|8.9256
03:52:36|8.9256
03:52:37|8.9256
03:52:38|8.9256
03:52:39|8.9256
03:52:41|8.9313
03:52:41|8.9313
03:52:43|8.9312
03:52:43|8.9312
03:52:44|8.933
03:52:46|8.933
03:52:47|8.933
03:52:48|8.933
03:52:49|8.9345
03:52:50|8.9345
03:52:51|8.9345
03:52:52|8.9345
03:52:53|8.9345
03:52:54|8.9345
03:52:55|8.9331
03:52:57|8.9331
03:52:58|8.9299
03:52:58|8.9299
03:52:59|8.9299
03:53:01|8.9299
03:53:01|8.9299
03:53:03|8.9299
03:53:04|8.9299
03:53:05|8.9299
03:53:06|8.9299
03:53:07|8.9299
03:53:08|8.9299
03:53:09|8.9299
03:53:10|8.9299
03:53:11|8.9299
03:53:12|8.9299
03:53:13|8.9299
03:53:14|8.9299
03:53:15|8.9286
03:53:16|8.9311
03:53:17|8.9311
03:53:18|8.9311
03:53:19|8.9299
03:53:20|8.9299
03:53:21|8.9299
03:53:22|8.9299
03:53:23|8.9299
03:53:24|8.9308
03:53:25|8.9308
03:53:26|8.9308
03:53:27|8.9312
03:53:28|8.9312
03:53:30|8.9324
03:53:30|8.9324
03:53:31|8.9324
03:53:32|8.9324
03:53:34|8.9324
03:53:34|8.9324
03:53:35|8.9334
03:53:36|8.9334
03:53:38|8.9334
03:53:38|8.9334
03:53:39|8.9334
03:53:41|8.9334
03:53:42|8.9332
03:53:42|8.9332
03:53:43|8.9318
03:53:44|8.9318
03:53:46|8.9318
03:53:47|8.9318
03:53:48|8.9287
03:53:50|8.9286
03:53:51|8.9286
03:53:52|8.9294
03:53:53|8.9294
03:53:54|8.9294
03:53:55|8.9326
03:53:56|8.9335
03:53:57|8.9335
03:53:58|8.9335
03:54:00|8.9344
03:54:00|8.9344
03:54:02|8.9344
03:54:03|8.9344
03:54:04|8.9344
03:54:05|8.9328
03:54:06|8.9328
03:54:07|8.9328
03:54:08|8.9312
03:54:09|8.9294
03:54:10|8.929
03:54:11|8.929
03:54:12|8.93
03:54:12|8.93
03:54:13|8.93
03:54:15|8.93
03:54:16|8.93
03:54:17|8.93
03:54:18|8.93
03:54:19|8.93
03:54:20|8.93
03:54:21|8.93
03:54:21|8.93
03:54:22|8.93
03:54:24|8.93
03:54:25|8.93
03:54:26|8.9319
03:54:27|8.9319
03:54:27|8.9319
03:54:29|8.9319
03:54:30|8.9319
03:54:31|8.9319
03:54:32|8.9319
03:54:32|8.9319
03:54:33|8.9319
03:54:35|8.9319
03:54:35|8.9319
03:54:37|8.9319
03:54:38|8.9319
03:54:39|8.9304
03:54:40|8.9304
03:54:41|8.9304
03:54:42|8.9302
03:54:43|8.9302
03:54:44|8.9302
03:54:45|8.9302
03:54:46|8.9289
03:54:47|8.9289
03:54:48|8.9289
03:54:50|8.9254
03:54:50|8.9287
03:54:52|8.9287
03:54:53|8.9287
03:54:54|8.9287
03:54:56|8.9287
03:54:56|8.9301
03:54:57|8.9301
03:54:58|8.9307
03:54:59|8.9307
03:55:00|8.9307
03:55:02|8.9307
03:55:03|8.9307
03:55:04|8.9307
03:55:05|8.9307
03:55:05|8.9307
03:55:06|8.9307
03:55:07|8.9307
03:55:08|8.9307
03:55:09|8.9307
03:55:10|8.9307
03:55:11|8.9307
03:55:12|8.9307
03:55:14|8.9307
03:55:14|8.9277
03:55:15|8.9312
03:55:16|8.9312
03:55:17|8.9312
03:55:19|8.9312
03:55:20|8.9312
03:55:20|8.9312
03:55:21|8.9312
03:55:22|8.9322
03:55:24|8.9322
03:55:24|8.9342
03:55:26|8.9342
03:55:26|8.9354
03:55:27|8.9354
03:55:29|8.9352
03:55:30|8.9352
03:55:30|8.9352
03:55:31|8.9352
03:55:32|8.9352
03:55:34|8.9352
03:55:34|8.94
03:55:35|8.9423
03:55:36|8.944
03:55:37|8.944
03:55:39|8.944
03:55:39|8.944
03:55:40|8.944
03:55:42|8.944
03:55:43|8.9455
03:55:44|8.9455
03:55:44|9.0199
03:55:45|9.0052
03:55:46|9.0166
03:55:47|9.0129
03:55:50|9.0223
03:55:51|9.0193
03:55:52|9.0071
03:55:53|8.9986
03:55:55|8.9957
03:55:55|8.9986
03:55:56|8.9966
03:55:57|9.0003
03:55:59|8.9949
03:56:00|8.9968
03:56:01|8.9942
03:56:01|8.9934
03:56:03|8.9935
03:56:04|8.9935
03:56:05|8.9935
03:56:06|8.9935
03:56:07|8.9935
03:56:07|8.996
03:56:09|8.996
03:56:09|8.996
03:56:10|8.9959
03:56:12|8.9901
03:56:13|8.9909
03:56:14|8.9896
03:56:15|8.9855
03:56:16|8.9847
03:56:17|8.9904
03:56:18|8.9861
03:56:19|8.9857
03:56:20|8.9857
03:56:21|8.9841
03:56:23|8.9847
03:56:23|8.9858
03:56:25|8.9858
03:56:25|8.9858
03:56:26|8.9858
03:56:27|8.9827
03:56:28|8.9821
03:56:29|8.9821
03:56:31|8.9769
03:56:32|8.9736
03:56:32|8.9741
03:56:33|8.9741
03:56:34|8.9779
03:56:35|8.9779
03:56:36|8.9794
03:56:38|8.9781
03:56:38|8.9794
03:56:39|8.9817
03:56:40|8.9817
03:56:41|8.9818
03:56:42|8.9824
03:56:43|8.9842
03:56:45|8.9842
03:56:46|8.9878
03:56:46|8.9878
03:56:47|8.9878
03:56:49|8.9857
03:56:49|8.9857
03:56:51|8.9857
03:56:52|8.9857
03:56:53|8.9857
03:56:54|8.9857
03:56:55|8.9867
03:56:56|8.9867
03:56:57|8.9867
03:56:58|8.982
03:57:00|8.982
03:57:01|8.982
03:57:02|8.9836
03:57:03|8.9836
03:57:03|8.9867
03:57:05|9.0036
03:57:06|9.0021
03:57:07|9.0038
03:57:07|9.0038
03:57:09|9.0014
03:57:09|9.0041
03:57:11|9.0041
03:57:12|9.0041
03:57:13|9.0041
03:57:14|9.0041
03:57:15|9.0043
03:57:15|9.0043
03:57:16|9.0063
03:57:18|9.0063
03:57:19|9.0063
03:57:20|9.0063
03:57:21|9.0046
03:57:22|9.0041
03:57:22|9.0041
03:57:24|9.0041
03:57:24|9.0041
03:57:25|9.0041
03:57:27|9.0934
03:57:28|9.1166
03:57:29|9.0965
03:57:30|9.0894
03:57:31|9.0745
03:57:32|9.0879
03:57:33|9.0703
03:57:33|9.0594
03:57:35|9.0546
03:57:36|9.0462
03:57:37|9.0607
03:57:37|9.0614
03:57:39|9.0679
03:57:40|9.0611
03:57:40|9.0643
03:57:41|9.0645
03:57:43|9.0612
03:57:44|9.0576
03:57:44|9.055
03:57:46|9.061
03:57:46|9.0603
03:57:48|9.057
03:57:49|9.057
03:57:50|9.0427
03:57:51|9.0456
03:57:52|9.0424
03:57:52|9.0427
03:57:55|9.0417
03:57:55|9.0381
03:57:57|9.0436
03:57:58|9.0418
03:57:59|9.0426
03:58:00|9.0426
03:58:00|9.0426
03:58:01|9.0722
03:58:02|9.0704
03:58:03|9.0669
03:58:04|9.0652
03:58:05|9.0621
03:58:07|9.0636
03:58:07|9.0572
03:58:08|9.0567
03:58:09|9.0591
03:58:10|9.0632
03:58:11|9.0627
03:58:13|9.0637
03:58:14|9.0637
03:58:15|9.0611
03:58:16|9.0611
03:58:17|9.061
03:58:18|9.061
03:58:19|9.061
03:58:20|9.0609
03:58:21|9.0579
03:58:22|9.0574
03:58:23|9.0576
03:58:24|9.0707
03:58:25|9.073
03:58:26|9.0694
03:58:27|9.0695
03:58:28|9.0695
03:58:29|9.0657
03:58:30|9.065
03:58:31|9.063
03:58:33|9.063
03:58:34|9.0658
03:58:35|9.0658
03:58:36|9.0658
03:58:37|9.0648
03:58:38|9.0648
03:58:39|9.0649
03:58:40|9.0649
03:58:41|9.067
03:58:42|9.0667
03:58:43|9.0667
03:58:44|9.0667
03:58:45|9.0667
03:58:46|9.0667
03:58:47|9.0667
03:58:48|9.0623
03:58:49|9.0607
03:58:51|9.0634
03:58:52|9.0634
03:58:53|9.0651
03:58:54|9.0651
03:58:56|9.0644
03:58:57|9.0644
03:58:57|9.0659
03:58:59|9.0659
03:59:00|9.0649
03:59:00|9.0594
03:59:02|9.0595
03:59:03|9.0595
03:59:04|9.062
03:59:05|9.062
03:59:06|9.0603
03:59:06|9.0596
03:59:08|9.0617
03:59:09|9.0587
03:59:10|9.0593
03:59:11|9.0593
03:59:12|9.0606
03:59:12|9.062
03:59:14|9.0641
03:59:15|9.0643
03:59:15|9.0661
03:59:17|9.0661
03:59:18|9.0661
03:59:18|9.0674
03:59:20|9.0674
03:59:21|9.0667
03:59:22|9.0664
03:59:23|9.0672
03:59:24|9.0692
03:59:25|9.0692
03:59:26|9.0692
03:59:27|9.0692
03:59:28|9.066
03:59:29|9.0669
03:59:30|9.0672
03:59:31|9.0672
03:59:33|9.0658
03:59:33|9.0658
03:59:34|9.0658
03:59:35|9.0657
03:59:36|9.0664
03:59:37|9.0692
03:59:38|9.0692
03:59:39|9.0692
03:59:40|9.0668
03:59:41|9.065
03:59:42|9.0607
03:59:43|9.0608
03:59:45|9.0608
03:59:45|9.0555
03:59:46|9.0564
03:59:47|9.0569
03:59:49|9.0569
03:59:50|9.0586
03:59:50|9.0591
03:59:52|9.0591
03:59:54|9.0555
03:59:55|9.0555
03:59:56|9.0578
03:59:56|9.0578
03:59:58|9.0578
03:59:59|9.0578
04:00:00|9.0578
04:00:01|9.0593
04:00:02|9.061
04:00:03|9.0574
04:00:04|9.0576
04:00:05|9.0586
04:00:06|9.0586
04:00:07|9.0586
04:00:08|9.0588
04:00:09|9.0574
04:00:10|9.0555
04:00:12|9.0569
04:00:12|9.0572
04:00:14|9.0572
04:00:15|9.0572
04:00:16|9.0578
04:00:16|9.0555
04:00:18|9.0556
04:00:18|9.0556
04:00:20|9.0569
04:00:21|9.0555
04:00:22|9.0555
04:00:22|9.0565
04:00:23|9.0565
04:00:25|9.0565
04:00:26|9.0567
04:00:27|9.0555
04:00:27|9.0522
04:00:28|9.0503
04:00:30|9.0495
04:00:30|9.048
04:00:32|9.0481
04:00:33|9.0499
04:00:33|9.0511
04:00:35|9.0497
04:00:36|9.0497
04:00:36|9.0445
04:00:38|9.0456
04:00:39|9.0476
04:00:40|9.0476
04:00:41|9.0476
04:00:42|9.0476
04:00:43|9.0475
04:00:44|9.0475
04:00:45|9.0479
04:00:46|9.0491
04:00:47|9.0471
04:00:47|9.0481
04:00:49|9.0481
04:00:50|9.053
04:00:51|9.0538
04:00:51|9.0504
04:00:54|9.0489
04:00:54|9.0448
04:00:56|9.0461
04:00:57|9.0473
04:00:58|9.0468
04:00:59|9.0468
04:01:00|9.0468
04:01:01|9.0502
04:01:02|9.0478
04:01:04|9.0482
04:01:04|9.0482
04:01:05|9.0456
04:01:07|9.0456
04:01:07|9.0456
04:01:09|9.0456
04:01:10|9.0456
04:01:10|9.0456
04:01:12|9.045
04:01:12|9.045
04:01:14|9.0363
04:01:15|9.039
04:01:16|9.039
04:01:16|9.039
04:01:18|9.039
04:01:19|9.039
04:01:20|9.039
04:01:20|9.0422
04:01:22|9.0384
04:01:22|9.0383
04:01:23|9.0419
04:01:25|9.0429
04:01:26|9.0439
04:01:27|9.0439
04:01:27|9.0439
04:01:29|9.0441
04:01:30|9.0441
04:01:30|9.0441
04:01:31|9.0441
04:01:32|9.0441
04:01:34|9.0407
04:01:35|9.0404
04:01:37|9.0396
04:01:37|9.0399
04:01:39|9.0383
04:01:39|9.0383
04:01:40|9.0343
04:01:42|9.0343
04:01:42|9.0343
04:01:44|9.0343
04:01:44|9.0344
04:01:45|9.0344
04:01:47|9.0327
04:01:48|9.027
04:01:49|9.0271
04:01:49|9.0277
04:01:50|9.0277
04:01:51|9.0242
04:01:53|9.0254
04:01:54|9.0254
04:01:55|9.0235
04:01:56|9.023
04:01:57|9.0222
04:01:58|9.0201
04:01:59|9.0196
04:02:00|9.0201
04:02:01|9.0182
04:02:02|9.0185
04:02:04|9.0185
04:02:04|9.0239
04:02:06|9.0239
04:02:06|9.02
04:02:07|9.0203
04:02:08|9.0186
04:02:09|9.0176
04:02:10|9.0175
04:02:12|9.0175
04:02:12|9.0167
04:02:13|9.0163
04:02:15|9.0167
04:02:16|9.0167
04:02:16|9.0162
04:02:17|9.0162
04:02:19|9.0162
04:02:20|9.0137
04:02:21|9.0137
04:02:22|9.0127
04:02:23|9.0127
04:02:24|9.0121
04:02:24|9.0121
04:02:26|9.0119
04:02:27|9.0103
04:02:29|9.0101
04:02:29|9.0092
04:02:30|9.0092
04:02:31|9.013
04:02:32|9.013
04:02:33|9.013
04:02:34|9.013
04:02:35|9.013
04:02:37|9.013
04:02:37|9.0093
04:02:38|9.0093
04:02:40|9.0093
04:02:40|9.0093
04:02:41|9.0092
04:02:42|9.0092
04:02:43|9.0102
04:02:44|9.0092
04:02:45|9.0046
04:02:46|9.0051
04:02:47|9.005
04:02:49|9.0032
04:02:49|9.0027
04:02:50|8.9971
04:02:51|8.9947
04:02:52|8.9947
04:02:53|8.9947
04:02:54|8.9983
04:02:55|8.9981
04:02:57|8.9981
04:02:58|8.9948
04:02:58|8.9956
04:02:59|8.9927
04:03:00|8.9924
04:03:02|8.9897
04:03:03|8.9906
04:03:03|8.9943
04:03:05|8.991
04:03:06|8.9925
04:03:06|8.9907
04:03:08|8.9907
04:03:09|8.9907
04:03:10|8.9934
04:03:11|8.9933
04:03:12|8.9933
04:03:13|8.9918
04:03:14|8.9919
04:03:15|8.9919
04:03:16|8.9919
04:03:17|8.9978
04:03:19|8.9978
04:03:19|8.9936
04:03:20|8.9936
04:03:21|8.9936
04:03:22|8.9914
04:03:23|8.9933
04:03:24|8.9925
04:03:25|8.9925
04:03:27|8.9922
04:03:27|8.9905
04:03:28|8.9905
04:03:29|8.9888
04:03:30|8.99
04:03:31|8.99
04:03:33|8.99
04:03:33|8.99
04:03:34|8.9973
04:03:35|8.9973
04:03:36|8.9998
04:03:37|8.9979
04:03:38|8.9982
04:03:40|8.9968
04:03:41|8.9937
04:03:42|8.9937
04:03:42|8.991
04:03:44|8.991
04:03:45|8.9924
04:03:46|8.9902
04:03:47|8.9902
04:03:48|8.9913
04:03:49|8.9902
04:03:50|8.9902
04:03:51|8.9896
04:03:52|8.9896
04:03:53|8.9924
04:03:54|8.9883
04:03:56|8.9875
04:03:57|8.9875
04:03:58|8.9875
04:04:00|8.9875
04:04:01|8.9837
04:04:01|8.9848
04:04:03|8.9836
04:04:04|8.98
04:04:05|8.9814
04:04:05|8.9818
04:04:06|8.98
04:04:07|8.98
04:04:09|8.98
04:04:09|8.98
04:04:11|8.9793
04:04:12|8.9793
04:04:12|8.9792
04:04:14|8.9792
04:04:14|8.9792
04:04:16|8.9823
04:04:16|8.9822
04:04:17|8.9822
04:04:18|8.9792
04:04:20|8.9805
04:04:20|8.9763
04:04:21|8.9763
04:04:23|8.9752
04:04:23|8.9751
04:04:25|8.976
04:04:25|8.9753
04:04:27|8.9753
04:04:28|8.9734
04:04:29|8.9734
04:04:30|8.9734
04:04:31|8.9734
04:04:32|8.9734
04:04:33|8.9734
04:04:33|8.9734
04:04:35|8.9734
04:04:36|8.9734
04:04:37|8.9711
04:04:38|8.9728
04:04:40|8.9711
04:04:40|8.9713
04:04:42|8.9713
04:04:43|8.9713
04:04:43|8.9734
04:04:45|8.9734
04:04:46|8.9734
04:04:47|8.9734
04:04:47|8.9734
04:04:49|8.9734
04:04:50|8.9734
04:04:51|8.9734
04:04:52|8.9749
04:04:52|8.9749
04:04:54|8.9749
04:04:56|8.9749
04:04:56|8.9749
04:04:58|8.9749
04:04:59|8.9749
04:04:59|8.9749
04:05:01|8.9749
04:05:02|8.9749
04:05:03|8.9749
04:05:04|8.9749
04:05:05|8.9749
04:05:07|8.9749
04:05:07|8.9749
04:05:09|8.9749
04:05:10|8.9749
04:05:11|8.9985
04:05:11|9.0018
04:05:13|9.0011
04:05:13|9.0019
04:05:15|8.9992
04:05:15|8.9945
04:05:16|8.9939
04:05:17|8.9935
04:05:18|8.9941
04:05:19|8.9941
04:05:21|8.9971
04:05:21|8.9978
04:05:22|8.9978
04:05:23|8.9978
04:05:24|8.9978
04:05:25|8.9978
04:05:26|8.9941
04:05:27|8.9941
04:05:28|8.9941
04:05:30|8.9926
04:05:30|8.9926
04:05:32|8.9926
04:05:32|8.9942
04:05:33|8.9942
04:05:34|8.9942
04:05:35|8.9942
04:05:37|8.9942
04:05:37|9.0032
04:05:38|9.0049
04:05:39|9.0049
04:05:40|9.0031
04:05:41|9.0031
04:05:42|9.0031
04:05:43|9.0051
04:05:44|9.0051
04:05:45|9.0051
04:05:46|9.0051
04:05:47|9.0051
04:05:48|9.0086
04:05:50|9.0067
04:05:50|9.0054
04:05:51|9.0061
04:05:52|9.0041
04:05:53|9.0009
04:05:54|9.0009
04:05:55|9.0009
04:05:57|9.0009
04:05:58|9.0032
04:05:58|9.0032
04:06:00|9.0009
04:06:02|8.9975
04:06:03|8.9965
04:06:05|9.0006
04:06:06|9.0006
04:06:06|9.0014
04:06:07|8.999
04:06:09|9.002
04:06:10|9.002
04:06:11|9.0048
04:06:12|9.0048
04:06:13|9.0032
04:06:14|9.0032
04:06:15|9.0032
04:06:16|9.0032
04:06:17|9.0013
04:06:18|8.9987
04:06:19|8.9986
04:06:20|8.9955
04:06:21|8.9955
04:06:22|8.9955
04:06:23|8.9955
04:06:24|8.9955
04:06:25|8.9955
04:06:26|8.9955
04:06:27|8.9978
04:06:28|8.9978
04:06:29|8.9978
04:06:30|8.9978
04:06:31|8.9993
04:06:32|8.9993
04:06:33|8.9982
04:06:34|8.9982
04:06:35|8.9982
04:06:36|8.9982
04:06:38|8.9982
04:06:38|8.9982
04:06:39|8.9982
04:06:40|9.0061
04:06:42|9.0061
04:06:42|9.0061
04:06:44|9.0457
04:06:45|9.0477
04:06:46|9.0432
04:06:46|9.039
04:06:47|9.038
04:06:49|9.0381
04:06:49|9.0384
04:06:50|9.0381
04:06:51|9.0411
04:06:52|9.0593
04:06:54|9.0566
04:06:55|9.0566
04:06:56|9.0551
04:06:57|9.0477
04:06:58|9.0493
04:06:59|9.0493
04:07:00|9.044
04:07:01|9.026
04:07:02|9.0322
04:07:03|9.03
04:07:04|9.0266
04:07:05|9.0292
04:07:06|9.0314
04:07:07|9.0314
04:07:08|9.0355
04:07:09|9.0319
04:07:11|9.0358
04:07:11|9.0358
04:07:12|9.0358
04:07:13|9.0358
04:07:15|9.037
04:07:16|9.0397
04:07:16|9.0397
04:07:18|9.0418
04:07:18|9.0712
04:07:20|9.074
04:07:20|9.0617
04:07:22|9.0601
04:07:22|9.0568
04:07:23|9.0595
04:07:24|9.0635
04:07:26|9.0607
04:07:26|9.0599
04:07:29|9.0645
04:07:30|9.0675
04:07:31|9.0596
04:07:32|9.0596
04:07:33|9.0514
04:07:34|9.0547
04:07:35|9.0547
04:07:36|9.0547
04:07:37|9.0495
04:07:38|9.0478
04:07:39|9.0497
04:07:40|9.0494
04:07:41|9.0504
04:07:42|9.0504
04:07:43|9.0496
04:07:44|9.0714
04:07:45|9.0708
04:07:46|9.0661
04:07:47|9.0661
04:07:48|9.0585
04:07:49|9.0585
04:07:50|9.0585
04:07:51|9.062
04:07:52|9.0609
04:07:53|9.0624
04:07:54|9.0603
04:07:55|9.0603
04:07:56|9.0603
04:07:57|9.0603
04:07:59|9.0603
04:08:01|9.061
04:08:02|9.1287
04:08:02|9.1494
04:08:03|9.1715
04:08:05|9.141
04:08:06|9.1961
04:08:07|9.1628
04:08:07|9.1531
04:08:09|9.1642
04:08:10|9.1839
04:08:11|9.1652
04:08:12|9.1536
04:08:13|9.1805
04:08:14|9.1627
04:08:15|9.1677
04:08:15|9.1638
04:08:17|9.1655
04:08:18|9.1636
04:08:19|9.1439
04:08:20|9.1411
04:08:21|9.1392
04:08:22|9.1335
04:08:23|9.1274
04:08:24|9.1254
04:08:25|9.122
04:08:26|9.122
04:08:27|9.113
04:08:28|9.1093
04:08:29|9.1161
04:08:30|9.1161
04:08:32|9.118
04:08:32|9.116
04:08:33|9.1166
04:08:34|9.1169
04:08:35|9.1176
04:08:36|9.1177
04:08:38|9.1178
04:08:38|9.1178
04:08:39|9.1193
04:08:40|9.1131
04:08:41|9.1131
04:08:42|9.1143
04:08:43|9.1143
04:08:44|9.117
04:08:45|9.117
04:08:47|9.1201
04:08:48|9.12
04:08:48|9.12
04:08:50|9.1175
04:08:51|9.1175
04:08:51|9.1175
04:08:52|9.1332
04:08:53|9.1341
04:08:55|9.1352
04:08:56|9.1312
04:08:56|9.1286
04:08:57|9.1262
04:08:59|9.1243
04:09:01|9.1268
04:09:01|9.1241
04:09:03|9.1235
04:09:03|9.12
04:09:05|9.1163
04:09:06|9.1162
04:09:06|9.1157
04:09:07|9.1133
04:09:09|9.1187
04:09:10|9.1187
04:09:11|9.1221
04:09:11|9.1143
04:09:12|9.1146
04:09:14|9.1146
04:09:14|9.1146
04:09:16|9.1146
04:09:17|9.1146
04:09:17|9.1146
04:09:19|9.1146
04:09:20|9.111
04:09:21|9.1113
04:09:22|9.1113
04:09:23|9.1113
04:09:24|9.1113
04:09:25|9.1109
04:09:26|9.1057
04:09:27|9.1093
04:09:29|9.1063
04:09:29|9.1063
04:09:30|9.1063
04:09:31|9.1063
04:09:33|9.1077
04:09:34|9.1128
04:09:35|9.1128
04:09:36|9.1128
04:09:36|9.1152
04:09:38|9.1152
04:09:39|9.1152
04:09:40|9.1129
04:09:40|9.1078
04:09:41|9.1078
04:09:43|9.1078
04:09:44|9.1093
04:09:45|9.1093
04:09:46|9.1093
04:09:47|9.1059
04:09:47|9.1059
04:09:49|9.1059
04:09:50|9.1105
04:09:51|9.1105
04:09:52|9.1105
04:09:52|9.1099
04:09:54|9.1099
04:09:55|9.1099
04:09:56|9.1099
04:09:57|9.1099
04:09:58|9.1099
04:09:59|9.1099
04:10:00|9.1078
04:10:01|9.1078
04:10:02|9.1078
04:10:03|9.1078
04:10:04|9.1152
04:10:05|9.1164
04:10:06|9.1165
04:10:07|9.1165
04:10:08|9.1165
04:10:09|9.1178
04:10:10|9.1178
04:10:12|9.1191
04:10:13|9.1191
04:10:13|9.1204
04:10:14|9.1165
04:10:16|9.1165
04:10:17|9.1189
04:10:17|9.1177
04:10:18|9.1177
04:10:20|9.1167
04:10:20|9.1141
04:10:21|9.1184
04:10:23|9.1189
04:10:24|9.1167
04:10:24|9.1167
04:10:26|9.1167
04:10:26|9.1141
04:10:27|9.1169
04:10:28|9.1169
04:10:29|9.1169
04:10:30|9.1169
04:10:31|9.1169
04:10:33|9.1166
04:10:34|9.1157
04:10:34|9.1157
04:10:35|9.112
04:10:36|9.1104
04:10:38|9.1119
04:10:38|9.1119
04:10:40|9.1119
04:10:41|9.1119
04:10:42|9.1119
04:10:42|9.1095
04:10:43|9.1048
04:10:45|9.1048
04:10:45|9.1048
04:10:47|9.1071
04:10:47|9.1071
04:10:49|9.1071
04:10:50|9.1091
04:10:50|9.1092
04:10:51|9.1092
04:10:52|9.1092
04:10:53|9.1093
04:10:55|9.11
04:10:55|9.1101
04:10:56|9.1101
04:10:57|9.1101
04:10:58|9.111
04:11:00|9.11
04:11:01|9.1129
04:11:01|9.1129
04:11:03|9.1129
04:11:05|9.1129
04:11:05|9.1129
04:11:06|9.1129
04:11:07|9.1112
04:11:08|9.1112
04:11:10|9.108
04:11:11|9.1083
04:11:12|9.1083
04:11:12|9.1083
04:11:15|9.1087
04:11:15|9.1072
04:11:16|9.1072
04:11:17|9.1063
04:11:18|9.1063
04:11:19|9.1063
04:11:21|9.1063
04:11:21|9.1064
04:11:22|9.1064
04:11:23|9.1064
04:11:25|9.1064
04:11:26|9.1038
04:11:26|9.1016
04:11:28|9.1016
04:11:29|9.0955
04:11:30|9.0966
04:11:31|9.0984
04:11:32|9.0966
04:11:34|9.103
04:11:34|9.103
04:11:35|9.103
04:11:36|9.1043
04:11:37|9.113
04:11:38|9.113
04:11:39|9.113
04:11:40|9.1121
04:11:41|9.1121
04:11:42|9.1076
04:11:43|9.1105
04:11:44|9.1105
04:11:46|9.1105
04:11:47|9.1105
04:11:47|9.1105
04:11:49|9.1105
04:11:49|9.1093
04:11:50|9.1093
04:11:52|9.1096
04:11:52|9.1116
04:11:53|9.1163
04:11:55|9.1163
04:11:56|9.1163
04:11:56|9.1166
04:11:58|9.1166
04:11:58|9.1144
04:11:59|9.1144
04:12:01|9.1144
04:12:02|9.1171
04:12:04|9.1172
04:12:05|9.1113
04:12:06|9.1079
04:12:07|9.1079
04:12:09|9.1079
04:12:10|9.1079
04:12:11|9.1067
04:12:11|9.1034
04:12:13|9.1046
04:12:14|9.1046
04:12:15|9.1016
04:12:16|9.1014
04:12:17|9.1025
04:12:18|9.1001
04:12:20|9.1018
04:12:20|9.1018
04:12:21|9.1018
04:12:23|9.1018
04:12:23|9.0976
04:12:24|9.0994
04:12:26|9.0994
04:12:27|9.0977
04:12:27|9.0977
04:12:28|9.0977
04:12:30|9.0977
04:12:30|9.0975
04:12:31|9.0975
04:12:32|9.0975
04:12:33|9.0975
04:12:34|9.0975
04:12:35|9.0975
04:12:37|9.0975
04:12:37|9.0975
04:12:38|9.1009
04:12:40|9.1009
04:12:40|9.1009
04:12:42|9.1009
04:12:42|9.1009
04:12:43|9.1009
04:12:44|9.1009
04:12:45|9.1009
04:12:46|9.1009
04:12:47|9.1009
04:12:48|9.1009
04:12:49|9.0987
04:12:50|9.0986
04:12:51|9.0964
04:12:53|9.0961
04:12:53|9.0919
04:12:54|9.0919
04:12:55|9.0919
04:12:57|9.0954
04:12:58|9.1008
04:12:58|9.103
04:12:59|9.1004
04:13:01|9.1004
04:13:03|9.099
04:13:04|9.099
04:13:04|9.0976
04:13:06|9.0976
04:13:07|9.0976
04:13:08|9.099
04:13:09|9.0976
04:13:10|9.0976
04:13:11|9.0976
04:13:11|9.0976
04:13:12|9.0966
04:13:13|9.0966
04:13:14|9.101
04:13:15|9.101
04:13:16|9.103
04:13:17|9.103
04:13:19|9.1012
04:13:20|9.1012
04:13:20|9.1025
04:13:22|9.1025
04:13:22|9.1016
04:13:24|9.1016
04:13:25|9.1016
04:13:26|9.1018
04:13:27|9.1018
04:13:28|9.0984
04:13:29|9.0984
04:13:30|9.0974
04:13:31|9.0974
04:13:32|9.0974
04:13:33|9.0964
04:13:34|9.0964
04:13:35|9.0964
04:13:36|9.0964
04:13:37|9.0945
04:13:38|9.0945
04:13:39|9.0927
04:13:41|9.0927
04:13:41|9.0926
04:13:42|9.0926
04:13:44|9.0914
04:13:44|9.0914
04:13:45|9.0927
04:13:46|9.0927
04:13:47|9.0984
04:13:48|9.0984
04:13:50|9.0984
04:13:51|9.0984
04:13:51|9.0984
04:13:52|9.1002
04:13:53|9.1002
04:13:54|9.0989
04:13:55|9.0989
04:13:57|9.0989
04:13:58|9.0989
04:13:58|9.0989
04:13:59|9.0978
04:14:00|9.0978
04:14:01|9.0956
04:14:02|9.0963
04:14:04|9.0963
04:14:05|9.0963
04:14:07|9.0963
04:14:08|9.0963
04:14:09|9.0963
04:14:10|9.0963
04:14:11|9.0963
04:14:11|9.0979
04:14:13|9.0979
04:14:13|9.0979
04:14:15|9.0979
04:14:16|9.0979
04:14:17|9.0979
04:14:18|9.1002
04:14:19|9.1002
04:14:19|9.1017
04:14:20|9.1017
04:14:21|9.1017
04:14:23|9.1017
04:14:24|9.1017
04:14:25|9.1058
04:14:26|9.1058
04:14:27|9.1048
04:14:28|9.1048
04:14:28|9.1048
04:14:30|9.1055
04:14:31|9.1075
04:14:32|9.109
04:14:33|9.109
04:14:34|9.1075
04:14:35|9.1075
04:14:36|9.1075
04:14:37|9.1075
04:14:38|9.1075
04:14:39|9.104
04:14:40|9.104
04:14:41|9.104
04:14:42|9.1003
04:14:43|9.1003
04:14:44|9.0974
04:14:45|9.0974
04:14:46|9.0974
04:14:47|9.0974
04:14:48|9.0999
04:14:49|9.0999
04:14:50|9.0999
04:14:51|9.0987
04:14:52|9.0987
04:14:53|9.0987
04:14:54|9.0987
04:14:55|9.0987
04:14:56|9.0987
04:14:57|9.0987
04:14:58|9.1003
04:14:59|9.1003
04:15:00|9.1003
04:15:01|9.1003
04:15:02|9.1003
04:15:03|9.1003
04:15:04|9.1003
04:15:05|9.1003
04:15:07|9.1003
04:15:08|9.1038
04:15:08|9.1081
04:15:09|9.1081
04:15:10|9.1081
04:15:11|9.1081
04:15:13|9.1081
04:15:13|9.1081
04:15:15|9.1096
04:15:16|9.1096
04:15:16|9.1136
04:15:18|9.1136
04:15:19|9.1136
04:15:20|9.1136
04:15:21|9.1136
04:15:22|9.1173
04:15:23|9.1173
04:15:24|9.1153
04:15:24|9.1153
04:15:26|9.1173
04:15:27|9.1173
04:15:28|9.1173
04:15:29|9.1173
04:15:30|9.1153
04:15:31|9.1153
04:15:32|9.1153
04:15:33|9.1153
04:15:34|9.1153
04:15:35|9.1153
04:15:36|9.1153
04:15:37|9.1153
04:15:38|9.1137
04:15:39|9.1138
04:15:40|9.1109
04:15:41|9.1109
04:15:42|9.1109
04:15:43|9.1109
04:15:44|9.1109
04:15:45|9.1109
04:15:46|9.1062
04:15:47|9.1025
04:15:48|9.1024
04:15:49|9.1024
04:15:50|9.1024
04:15:51|9.1778
04:15:52|9.1733
04:15:53|9.1707
04:15:54|9.176
04:15:55|9.1579
04:15:56|9.1579
04:15:57|9.1413
04:15:58|9.1418
04:15:59|9.1424
04:16:00|9.1436
04:16:01|9.1348
04:16:02|9.1358
04:16:03|9.1349
04:16:04|9.1308
04:16:06|9.1358
04:16:06|9.1356
04:16:07|9.1356
04:16:08|9.1356
04:16:10|9.1345
04:16:10|9.1345
04:16:11|9.1591
04:16:13|9.1515
04:16:14|9.1544
04:16:15|9.1567
04:16:16|9.1567
04:16:16|9.1482
04:16:18|9.1514
04:16:18|9.15
04:16:20|9.1652
04:16:20|9.1688
04:16:22|9.1662
04:16:23|9.1662
04:16:23|9.1678
04:16:24|9.1689
04:16:25|9.1579
04:16:26|9.1579
04:16:27|9.1596
04:16:28|9.1565
04:16:30|9.1492
04:16:30|9.1494
04:16:31|9.1489
04:16:32|9.1489
04:16:34|9.163
04:16:35|9.1596
04:16:35|9.1527
04:16:36|9.1527
04:16:38|9.148
04:16:39|9.1468
04:16:40|9.1469
04:16:41|9.1444
04:16:42|9.1444
04:16:43|9.1444
04:16:44|9.1457
04:16:45|9.1457
04:16:46|9.1457
04:16:47|9.1457
04:16:48|9.1401
04:16:49|9.1419
04:16:50|9.1405
04:16:51|9.1408
04:16:52|9.1405
04:16:53|9.1405
04:16:54|9.1405
04:16:55|9.1405
04:16:56|9.1409
04:16:57|9.1409
04:16:58|9.1409
04:16:59|9.1409
04:17:00|9.1562
04:17:01|9.1616
04:17:02|9.157
04:17:03|9.1512
04:17:04|9.1512
04:17:05|9.1512
04:17:07|9.1487
04:17:08|9.148
04:17:09|9.1454
04:17:10|9.1456
04:17:11|9.1431
04:17:13|9.1395
04:17:13|9.142
04:17:15|9.142
04:17:16|9.142
04:17:16|9.1495
04:17:17|9.1514
04:17:19|9.1514
04:17:19|9.1514
04:17:21|9.1514
04:17:22|9.1514
04:17:22|9.1502
04:17:23|9.1491
04:17:24|9.1487
04:17:26|9.152
04:17:27|9.152
04:17:28|9.156
04:17:28|9.156
04:17:29|9.156
04:17:30|9.1537
04:17:32|9.1537
04:17:33|9.1537
04:17:34|9.1559
04:17:34|9.1559
04:17:36|9.1559
04:17:37|9.176
04:17:37|9.1745
04:17:39|9.1745
04:17:39|9.1745
04:17:41|9.1745
04:17:43|9.1724
04:17:43|9.1754
04:17:44|9.1779
04:17:45|9.1748
04:17:46|9.1692
04:17:47|9.1692
04:17:48|9.1673
04:17:49|9.1658
04:17:50|9.1631
04:17:51|9.1631
04:17:52|9.1631
04:17:53|9.17
04:17:54|9.1653
04:17:55|9.1671
04:17:56|9.165
04:17:57|9.1667
04:17:59|9.1612
04:17:59|9.1661
04:18:01|9.1678
04:18:01|9.1642
04:18:02|9.1651
04:18:03|9.165
04:18:04|9.1802
04:18:05|9.1924
04:18:07|9.1803
04:18:09|9.1849
04:18:10|9.185
04:18:11|9.185
04:18:12|9.1839
04:18:13|9.1839
04:18:13|9.1841
04:18:15|9.186
04:18:16|9.186
04:18:18|9.186
04:18:18|9.186
04:18:19|9.1864
04:18:20|9.1857
04:18:22|9.1857
04:18:22|9.1857
04:18:24|9.1875
04:18:24|9.1875
04:18:26|9.189
04:18:27|9.1875
04:18:28|9.1875
04:18:29|9.1875
04:18:29|9.1855
04:18:31|9.1855
04:18:32|9.183
04:18:33|9.1813
04:18:34|9.1796
04:18:35|9.1796
04:18:36|9.1773
04:18:37|9.1803
04:18:38|9.1803
04:18:39|9.1803
04:18:39|9.1803
04:18:40|9.1797
04:18:42|9.1811
04:18:42|9.1847
04:18:43|9.1872
04:18:45|9.1872
04:18:46|9.1892
04:18:47|9.191
04:18:48|9.1917
04:18:49|9.1917
04:18:50|9.1961
04:18:51|9.1882
04:18:52|9.1882
04:18:53|9.1882
04:18:54|9.1894
04:18:55|9.1902
04:18:56|9.1902
04:18:57|9.1908
04:18:58|9.1913
04:18:59|9.1918
04:19:00|9.191
04:19:01|9.1942
04:19:02|9.1942
04:19:03|9.1954
04:19:04|9.1927
04:19:05|9.1959
04:19:06|9.1959
04:19:07|9.1959
04:19:09|9.201
04:19:10|9.2001
04:19:11|9.1989
04:19:12|9.1989
04:19:12|9.1959
04:19:14|9.1959
04:19:16|9.1998
04:19:16|9.1998
04:19:17|9.1998
04:19:18|9.1983
04:19:20|9.1983
04:19:21|9.1983
04:19:22|9.1966
04:19:22|9.2034
04:19:24|9.2025
04:19:25|9.2076
04:19:26|9.2045
04:19:27|9.2045
04:19:28|9.2045
04:19:28|9.2045
04:19:30|9.2049
04:19:31|9.2127
04:19:32|9.2113
04:19:33|9.2114
04:19:34|9.2101
04:19:34|9.2065
04:19:36|9.2015
04:19:37|9.2015
04:19:38|9.1995
04:19:39|9.1995
04:19:40|9.1976
04:19:41|9.1962
04:19:42|9.1962
04:19:43|9.2068
04:19:43|9.2025
04:19:45|9.2025
04:19:45|9.2025
04:19:47|9.2025
04:19:48|9.1986
04:19:49|9.2
04:19:50|9.2
04:19:51|9.2013
04:19:52|9.2013
04:19:53|9.2043
04:19:54|9.2043
04:19:55|9.2057
04:19:56|9.2057
04:19:57|9.2057
04:19:58|9.207
04:19:59|9.207
04:20:00|9.207
04:20:01|9.2023
04:20:02|9.2012
04:20:03|9.2012
04:20:04|9.2079
04:20:05|9.2081
04:20:06|9.2079
04:20:07|9.2079
04:20:08|9.2017
04:20:10|9.2017
04:20:11|9.2017
04:20:12|9.2039
04:20:12|9.2039
04:20:13|9.2039
04:20:14|9.2039
04:20:15|9.2039
04:20:16|9.2141
04:20:18|9.2141
04:20:19|9.2141
04:20:19|9.2138
04:20:21|9.2138
04:20:22|9.212
04:20:23|9.2094
04:20:25|9.2079
04:20:25|9.2079
04:20:27|9.2063
04:20:27|9.2112
04:20:28|9.2112
04:20:29|9.21
04:20:30|9.2066
04:20:31|9.2066
04:20:33|9.2083
04:20:33|9.2084
04:20:34|9.2084
04:20:36|9.2087
04:20:37|9.2124
04:20:38|9.213
04:20:39|9.2115
04:20:40|9.2115
04:20:40|9.2115
04:20:42|9.2115
04:20:43|9.2115
04:20:43|9.2094
04:20:44|9.206
04:20:46|9.206
04:20:47|9.206
04:20:48|9.2059
04:20:49|9.2059
04:20:50|9.2059
04:20:51|9.2059
04:20:52|9.2059
04:20:53|9.2059
04:20:54|9.2059
04:20:54|9.2039
04:20:56|9.2016
04:20:57|9.1993
04:20:58|9.1993
04:20:59|9.1993
04:21:00|9.1977
04:21:01|9.1977
04:21:01|9.2062
04:21:03|9.2061
04:21:03|9.2061
04:21:04|9.2061
04:21:05|9.2061
04:21:07|9.2074
04:21:08|9.2074
04:21:09|9.2074
04:21:11|9.2085
04:21:11|9.2085
04:21:13|9.2085
04:21:13|9.21
04:21:15|9.2073
04:21:16|9.2073
04:21:17|9.21
04:21:18|9.21
04:21:18|9.2064
04:21:20|9.2062
04:21:21|9.2044
04:21:22|9.2044
04:21:24|9.2044
04:21:24|9.2062
04:21:25|9.2062
04:21:26|9.2073
04:21:27|9.2073
04:21:28|9.2074
04:21:29|9.207
04:21:31|9.2065
04:21:31|9.2053
04:21:32|9.2105
04:21:34|9.2105
04:21:34|9.2139
04:21:35|9.2139
04:21:36|9.2139
04:21:37|9.2139
04:21:38|9.2139
04:21:39|9.2125
04:21:40|9.2125
04:21:42|9.2075
04:21:42|9.2075
04:21:43|9.2076
04:21:44|9.2077
04:21:46|9.2077
04:21:46|9.2077
04:21:47|9.2077
04:21:49|9.2077
04:21:49|9.2077
04:21:50|9.2077
04:21:52|9.2079
04:21:53|9.2079
04:21:53|9.2095
04:21:54|9.2155
04:21:55|9.2155
04:21:56|9.2211
04:21:58|9.2222
04:21:58|9.2172
04:22:00|9.2145
04:22:00|9.2145
04:22:02|9.2138
04:22:02|9.2138
04:22:04|9.2147
04:22:04|9.2147
04:22:06|9.2114
04:22:07|9.2114
04:22:07|9.2103
04:22:09|9.208
04:22:09|9.2045
04:22:10|9.2054
04:22:12|9.2054
04:22:13|9.2054
04:22:15|9.2054
04:22:16|9.2108
04:22:16|9.2108
04:22:18|9.2108
04:22:19|9.2141
04:22:20|9.2133
04:22:21|9.2133
04:22:22|9.2133
04:22:23|9.2134
04:22:24|9.2132
04:22:25|9.2132
04:22:26|9.2109
04:22:27|9.2109
04:22:28|9.2109
04:22:29|9.2078
04:22:30|9.2087
04:22:31|9.2087
04:22:32|9.2117
04:22:33|9.2117
04:22:34|9.2117
04:22:35|9.2142
04:22:36|9.2142
04:22:37|9.2142
04:22:38|9.2142
04:22:39|9.2097
04:22:40|9.2097
04:22:41|9.2097
04:22:42|9.2097
04:22:44|9.2097
04:22:44|9.2097
04:22:46|9.2099
04:22:46|9.2111
04:22:47|9.2111
04:22:48|9.2111
04:22:49|9.2111
04:22:50|9.2097
04:22:51|9.2091
04:22:53|9.2057
04:22:53|9.2057
04:22:55|9.2057
04:22:55|9.2057
04:22:56|9.2111
04:22:57|9.2111
04:22:59|9.2111
04:23:00|9.2111
04:23:01|9.2111
04:23:02|9.2093
04:23:03|9.2093
04:23:04|9.2093
04:23:05|9.2118
04:23:06|9.2118
04:23:07|9.2161
04:23:08|9.2161
04:23:09|9.2152
04:23:10|9.2152
04:23:11|9.2111
04:23:13|9.2108
04:23:13|9.2088
04:23:15|9.2084
04:23:15|9.2037
04:23:17|9.2053
04:23:17|9.2053
04:23:19|9.2053
04:23:20|9.2053
04:23:21|9.2059
04:23:21|9.2045
04:23:23|9.2045
04:23:23|9.202
04:23:25|9.202
04:23:26|9.202
04:23:27|9.202
04:23:28|9.2021
04:23:28|9.2021
04:23:30|9.201
04:23:30|9.2007
04:23:32|9.2011
04:23:32|9.2012
04:23:34|9.2012
04:23:34|9.2006
04:23:36|9.2017
04:23:37|9.2017
04:23:37|9.2017
04:23:39|9.2017
04:23:40|9.2017
04:23:41|9.2036
04:23:42|9.2036
04:23:43|9.2068
04:23:43|9.2068
04:23:45|9.2068
04:23:45|9.203
04:23:47|9.203
04:23:48|9.2032
04:23:49|9.2032
04:23:49|9.2032
04:23:51|9.2017
04:23:52|9.1999
04:23:52|9.1999
04:23:53|9.2046
04:23:55|9.2093
04:23:56|9.2124
04:23:57|9.2124
04:23:57|9.2141
04:23:59|9.2407
04:24:00|9.2403
04:24:01|9.2382
04:24:02|9.2348
04:24:03|9.2363
04:24:04|9.2368
04:24:05|9.2379
04:24:06|9.2367
04:24:07|9.2361
04:24:08|9.2383
04:24:09|9.2361
04:24:10|9.2352
04:24:11|9.2352
04:24:12|9.2327
04:24:14|9.233
04:24:15|9.233
04:24:16|9.233
04:24:17|9.233
04:24:18|9.234
04:24:19|9.2361
04:24:20|9.2361
04:24:21|9.2361
04:24:22|9.2361
04:24:23|9.247
04:24:24|9.2379
04:24:25|9.2335
04:24:26|9.2335
04:24:27|9.2361
04:24:28|9.2373
04:24:29|9.2379
04:24:30|9.238
04:24:31|9.238
04:24:32|9.247
04:24:33|9.2466
04:24:34|9.2466
04:24:35|9.2438
04:24:36|9.2438
04:24:37|9.2449
04:24:38|9.2449
04:24:39|9.2461
04:24:40|9.25
04:24:41|9.25
04:24:42|9.2514
04:24:43|9.2514
04:24:46|9.2458
04:24:46|9.2476
04:24:47|9.2476
04:24:48|9.2476
04:24:49|9.2478
04:24:51|9.2478
04:24:51|9.2478
04:24:52|9.2478
04:24:53|9.2478
04:24:54|9.2491
04:24:55|9.2493
04:24:56|9.2473
04:24:57|9.2466
04:24:58|9.2466
04:25:00|9.2466
04:25:00|9.2466
04:25:01|9.245
04:25:03|9.245
04:25:03|9.245
04:25:04|9.2458
04:25:05|9.2456
04:25:06|9.2456
04:25:07|9.2517
04:25:09|9.2492
04:25:09|9.2492
04:25:10|9.2492
04:25:11|9.2492
04:25:12|9.2492
04:25:14|9.2487
04:25:16|9.2488
04:25:17|9.2492
04:25:18|9.2492
04:25:19|9.2483
04:25:20|9.2483
04:25:21|9.2458
04:25:22|9.2458
04:25:23|9.2437
04:25:24|9.2437
04:25:26|9.2413
04:25:26|9.2442
04:25:28|9.2442
04:25:29|9.2419
04:25:29|9.2419
04:25:31|9.2405
04:25:31|9.2405
04:25:33|9.2405
04:25:33|9.2405
04:25:35|9.2405
04:25:35|9.2366
04:25:37|9.2356
04:25:38|9.2356
04:25:38|9.2342
04:25:40|9.2316
04:25:40|9.2316
04:25:42|9.2316
04:25:42|9.2315
04:25:44|9.2315
04:25:44|9.2315
04:25:46|9.2285
04:25:46|9.2264
04:25:48|9.2264
04:25:49|9.2301
04:25:50|9.2301
04:25:51|9.2301
04:25:52|9.2315
04:25:53|9.2315
04:25:54|9.2315
04:25:55|9.2437
04:25:56|9.2407
04:25:57|9.2407
04:25:58|9.2365
04:25:59|9.2365
04:26:00|9.2347
04:26:01|9.2328
04:26:02|9.2329
04:26:03|9.2347
04:26:04|9.2367
04:26:05|9.2367
04:26:06|9.2328
04:26:07|9.2328
04:26:08|9.2322
04:26:09|9.2327
04:26:10|9.2327
04:26:11|9.2327
04:26:12|9.2327
04:26:13|9.2327
04:26:15|9.2327
04:26:16|9.2324
04:26:16|9.2314
04:26:18|9.2301
04:26:19|9.2301
04:26:21|9.2276
04:26:21|9.2276
04:26:23|9.2273
04:26:24|9.2232
04:26:24|9.2245
04:26:26|9.2253
04:26:26|9.2278
04:26:27|9.2265
04:26:28|9.23
04:26:30|9.2332
04:26:30|9.2332
04:26:31|9.2316
04:26:33|9.2316
04:26:34|9.2331
04:26:35|9.2378
04:26:36|9.2379
04:26:37|9.2379
04:26:37|9.2379
04:26:39|9.2379
04:26:40|9.2379
04:26:41|9.2379
04:26:42|9.2379
04:26:43|9.2379
04:26:44|9.2379
04:26:45|9.2379
04:26:46|9.2379
04:26:48|9.2379
04:26:49|9.2369
04:26:51|9.2369
04:26:52|9.2369
04:26:53|9.2366
04:26:53|9.2372
04:26:54|9.2391
04:26:55|9.2404
04:26:57|9.2404
04:26:58|9.2404
04:26:58|9.2387
04:27:00|9.2387
04:27:01|9.2396
04:27:01|9.2396
04:27:02|9.2399
04:27:03|9.2399
04:27:05|9.2399
04:27:06|9.2399
04:27:07|9.2399
04:27:07|9.2399
04:27:09|9.2403
04:27:10|9.2387
04:27:10|9.2387
04:27:12|9.2387
04:27:13|9.2387
04:27:13|9.2387
04:27:14|9.2397
04:27:16|9.2348
04:27:18|9.2348
04:27:19|9.2348
04:27:20|9.2348
04:27:21|9.2348
04:27:22|9.2348
04:27:23|9.2358
04:27:24|9.2358
04:27:25|9.2358
04:27:26|9.24
04:27:27|9.24
04:27:28|9.24
04:27:29|9.24
04:27:30|9.24
04:27:32|9.24
04:27:33|9.2348
04:27:33|9.2373
04:27:35|9.2373
04:27:35|9.2373
04:27:36|9.236
04:27:38|9.2349
04:27:39|9.2349
04:27:40|9.2349
04:27:40|9.2358
04:27:42|9.2359
04:27:43|9.2359
04:27:44|9.2359
04:27:45|9.2359
04:27:46|9.235
04:27:47|9.2348
04:27:48|9.2348
04:27:48|9.2296
04:27:49|9.2296
04:27:50|9.2296
04:27:52|9.2296
04:27:53|9.2296
04:27:54|9.2296
04:27:55|9.2296
04:27:55|9.2299
04:27:57|9.2296
04:27:57|9.2296
04:27:59|9.2296
04:27:59|9.2296
04:28:01|9.2296
04:28:01|9.2296
04:28:03|9.2323
04:28:04|9.2226
04:28:05|9.2206
04:28:05|9.2152
04:28:06|9.2167
04:28:08|9.2167
04:28:09|9.2167
04:28:10|9.2167
04:28:10|9.2151
04:28:12|9.2168
04:28:13|9.2168
04:28:13|9.2153
04:28:14|9.2153
04:28:16|9.2153
04:28:18|9.2153
04:28:18|9.2185
04:28:20|9.2189
04:28:21|9.2189
04:28:22|9.2207
04:28:22|9.218
04:28:24|9.2168
04:28:24|9.2168
04:28:25|9.2155
04:28:27|9.2155
04:28:27|9.2155
04:28:28|9.2155
04:28:30|9.2155
04:28:31|9.2155
04:28:31|9.2155
04:28:32|9.2155
04:28:33|9.2155
04:28:34|9.2155
04:28:36|9.2157
04:28:37|9.2157
04:28:37|9.2158
04:28:38|9.2158
04:28:40|9.2158
04:28:40|9.2114
04:28:41|9.2114
04:28:42|9.2105
04:28:44|9.2105
04:28:44|9.2081
04:28:45|9.2085
04:28:46|9.2094
04:28:48|9.2094
04:28:48|9.2094
04:28:50|9.208
04:28:50|9.208
04:28:52|9.2097
04:28:52|9.2084
04:28:54|9.2089
04:28:54|9.2089
04:28:55|9.2089
04:28:57|9.2089
04:28:58|9.2089
04:28:59|9.2031
04:29:00|9.2031
04:29:01|9.2031
04:29:02|9.2031
04:29:03|9.203
04:29:04|9.2
04:29:05|9.201
04:29:06|9.2
04:29:07|9.2
04:29:08|9.2001
04:29:09|9.2001
04:29:10|9.2001
04:29:11|9.2
04:29:12|9.2
04:29:13|9.2
04:29:14|9.2
04:29:15|9.2
04:29:16|9.2
04:29:17|9.2
04:29:18|9.198
04:29:19|9.1981
04:29:20|9.2006
04:29:22|9.2006
04:29:22|9.2006
04:29:24|9.2006
04:29:24|9.2006
04:29:25|9.2021
04:29:27|9.2021
04:29:28|9.2021
04:29:29|9.2021
04:29:30|9.2021
04:29:31|9.2021
04:29:32|9.2021
04:29:33|9.196
04:29:34|9.1949
04:29:35|9.1949
04:29:36|9.1949
04:29:38|9.1949
04:29:39|9.1949
04:29:39|9.1939
04:29:41|9.1936
04:29:41|9.1936
04:29:42|9.1936
04:29:43|9.1936
04:29:45|9.1957
04:29:46|9.1957
04:29:46|9.1957
04:29:48|9.1957
04:29:49|9.1957
04:29:49|9.1957
04:29:51|9.1957
04:29:51|9.1957
04:29:52|9.1957
04:29:53|9.1957
04:29:55|9.1957
04:29:56|9.197
04:29:56|9.197
04:29:58|9.197
04:29:59|9.1981
04:29:59|9.1981
04:30:01|9.2017
04:30:02|9.2017
04:30:03|9.2057
04:30:04|9.2057
04:30:05|9.2064
04:30:06|9.2062
04:30:07|9.2045
04:30:08|9.2035
04:30:09|9.2035
04:30:10|9.2035
04:30:11|9.2033
04:30:12|9.2033
04:30:14|9.2033
04:30:14|9.1988
04:30:16|9.1961
04:30:16|9.1961
04:30:17|9.1961
04:30:18|9.1961
04:30:19|9.1961
04:30:22|9.1961
04:30:23|9.1971
04:30:23|9.1971
04:30:24|9.1971
04:30:25|9.1958
04:30:27|9.1958
04:30:28|9.1964
04:30:28|9.1957
04:30:29|9.1957
04:30:30|9.1957
04:30:32|9.1957
04:30:34|9.1957
04:30:35|9.1965
04:30:35|9.1965
04:30:36|9.1965
04:30:37|9.1966
04:30:39|9.1966
04:30:39|9.1966
04:30:41|9.2012
04:30:41|9.2012
04:30:43|9.2012
04:30:44|9.203
04:30:45|9.203
04:30:45|9.203
04:30:47|9.203
04:30:47|9.1985
04:30:49|9.1985
04:30:50|9.1985
04:30:51|9.1985
04:30:52|9.1985
04:30:53|9.1985
04:30:53|9.1985
04:30:55|9.2015
04:30:56|9.2039
04:30:56|9.2021
04:30:58|9.2023
04:30:58|9.2015
04:31:00|9.2015
04:31:02|9.2015
04:31:02|9.2015
04:31:04|9.2015
04:31:04|9.2035
04:31:05|9.2036
04:31:06|9.2036
04:31:07|9.2038
04:31:08|9.204
04:31:09|9.204
04:31:11|9.204
04:31:11|9.2027
04:31:13|9.2015
04:31:13|9.2009
04:31:15|9.1988
04:31:15|9.1988
04:31:17|9.1988
04:31:18|9.1985
04:31:19|9.1985
04:31:20|9.1985
04:31:22|9.1946
04:31:22|9.1946
04:31:24|9.1935
04:31:25|9.1935
04:31:26|9.1935
04:31:27|9.1935
04:31:28|9.1935
04:31:29|9.1935
04:31:30|9.1935
04:31:31|9.1935
04:31:32|9.1948
04:31:33|9.2001
04:31:34|9.2001
04:31:35|9.2001
04:31:36|9.2001
04:31:37|9.2053
04:31:38|9.2053
04:31:39|9.2037
04:31:40|9.2073
04:31:41|9.2121
04:31:42|9.2158
04:31:44|9.2158
04:31:44|9.2148
04:31:45|9.2139
04:31:46|9.2139
04:31:47|9.2139
04:31:48|9.2139
04:31:50|9.22
04:31:51|9.22
04:31:51|9.22
04:31:52|9.22
04:31:53|9.2184
04:31:54|9.2184
04:31:56|9.2184
04:31:56|9.2168
04:31:57|9.2144
04:31:58|9.215
04:31:59|9.2139
04:32:01|9.2139
04:32:01|9.2172
04:32:02|9.2172
04:32:04|9.2172
04:32:04|9.2172
04:32:06|9.2172
04:32:07|9.2232
04:32:08|9.2252
04:32:08|9.2252
04:32:10|9.2252
04:32:11|9.2243
04:32:12|9.2243
04:32:12|9.2243
04:32:14|9.2276
04:32:15|9.2276
04:32:16|9.2276
04:32:17|9.2264
04:32:18|9.2264
04:32:19|9.2186
04:32:20|9.2159
04:32:22|9.2139
04:32:23|9.2138
04:32:24|9.2144
04:32:25|9.227
04:32:26|9.227
04:32:27|9.227
04:32:28|9.227
04:32:29|9.227
04:32:30|9.2238
04:32:31|9.2238
04:32:33|9.2197
04:32:33|9.2171
04:32:35|9.2162
04:32:36|9.2141
04:32:37|9.211
04:32:37|9.211
04:32:38|9.2104
04:32:39|9.2104
04:32:41|9.2104
04:32:42|9.2079
04:32:43|9.211
04:32:43|9.211
04:32:45|9.211
04:32:45|9.211
04:32:47|9.211
04:32:48|9.211
04:32:50|9.211
04:32:51|9.211
04:32:51|9.2088
04:32:53|9.2088
04:32:54|9.2058
04:32:54|9.2035
04:32:56|9.2035
04:32:56|9.2035
04:32:57|9.2035
04:32:58|9.2035
04:32:59|9.2007
04:33:00|9.1986
04:33:01|9.1975
04:33:02|9.1975
04:33:03|9.1925
04:33:04|9.1917
04:33:05|9.1923
04:33:06|9.1909
04:33:07|9.1908
04:33:08|9.1879
04:33:09|9.1861
04:33:10|9.1862
04:33:12|9.1862
04:33:12|9.1875
04:33:13|9.1808
04:33:14|9.1858
04:33:16|9.1875
04:33:16|9.1889
04:33:17|9.1888
04:33:19|9.1862
04:33:19|9.1874
04:33:21|9.1871
04:33:23|9.1861
04:33:24|9.1861
04:33:25|9.184
04:33:26|9.1832
04:33:27|9.1832
04:33:28|9.181
04:33:29|9.181
04:33:30|9.1793
04:33:31|9.1793
04:33:32|9.1793
04:33:33|9.1793
04:33:34|9.1793
04:33:35|9.1793
04:33:36|9.1793
04:33:37|9.1793
04:33:38|9.1841
04:33:39|9.1841
04:33:40|9.1841
04:33:41|9.1841
04:33:42|9.1915
04:33:43|9.1915
04:33:44|9.1915
04:33:46|9.1864
04:33:47|9.1854
04:33:47|9.1842
04:33:48|9.1842
04:33:49|9.1842
04:33:50|9.182
04:33:52|9.1808
04:33:53|9.1808
04:33:54|9.1778
04:33:54|9.1768
04:33:55|9.1749
04:33:57|9.176
04:33:57|9.176
04:33:58|9.1761
04:33:59|9.1752
04:34:00|9.1747
04:34:01|9.1749
04:34:03|9.1758
04:34:03|9.1758
04:34:05|9.1758
04:34:05|9.1763
04:34:07|9.1734
04:34:07|9.1755
04:34:09|9.1755
04:34:09|9.1737
04:34:10|9.1737
04:34:11|9.1737
04:34:12|9.1779
04:34:14|9.1779
04:34:15|9.1779
04:34:16|9.1779
04:34:17|9.1783
04:34:18|9.1783
04:34:19|9.1781
04:34:20|9.1753
04:34:21|9.1753
04:34:23|9.1736
04:34:24|9.1731
04:34:25|9.1731
04:34:26|9.1731
04:34:27|9.1736
04:34:28|9.1736
04:34:28|9.1736
04:34:30|9.1733
04:34:31|9.1737
04:34:32|9.1773
04:34:33|9.1773
04:34:34|9.1773
04:34:36|9.1773
04:34:36|9.1773
04:34:37|9.1773
04:34:38|9.1754
04:34:40|9.1763
04:34:41|9.174
04:34:42|9.1766
04:34:42|9.1766
04:34:43|9.1766
04:34:45|9.1753
04:34:46|9.1753
04:34:47|9.1753
04:34:48|9.1753
04:34:49|9.1753
04:34:50|9.1764
04:34:51|9.1754
04:34:52|9.1754
04:34:53|9.1754
04:34:54|9.1739
04:34:55|9.1735
04:34:56|9.1735
04:34:57|9.1735
04:34:59|9.1735
04:34:59|9.1735
04:35:00|9.1735
04:35:01|9.1707
04:35:02|9.1707
04:35:04|9.1721
04:35:05|9.1721
04:35:06|9.1754
04:35:06|9.1768
04:35:08|9.1768
04:35:08|9.1768
04:35:10|9.1732
04:35:11|9.1732
04:35:11|9.1732
04:35:12|9.1732
04:35:13|9.1732
04:35:15|9.1741
04:35:16|9.1741
04:35:17|9.1721
04:35:18|9.1716
04:35:19|9.1709
04:35:20|9.1709
04:35:21|9.1704
04:35:22|9.1704
04:35:23|9.1683
04:35:25|9.1695
04:35:25|9.1695
04:35:27|9.1695
04:35:28|9.1709
04:35:29|9.1739
04:35:30|9.1739
04:35:30|9.1763
04:35:32|9.1746
04:35:33|9.1746
04:35:34|9.1746
04:35:34|9.1733
04:35:36|9.1733
04:35:36|9.1733
04:35:37|9.182
04:35:39|9.1815
04:35:40|9.1815
04:35:41|9.1815
04:35:42|9.1793
04:35:43|9.1793
04:35:44|9.1779
04:35:45|9.1773
04:35:46|9.1773
04:35:47|9.1773
04:35:48|9.1773
04:35:49|9.176
04:35:50|9.176
04:35:51|9.1757
04:35:52|9.1757
04:35:54|9.1757
04:35:54|9.1757
04:35:55|9.1757
04:35:56|9.1717
04:35:58|9.1717
04:35:58|9.171
04:35:59|9.171
04:36:00|9.171
04:36:01|9.171
04:36:02|9.171
04:36:03|9.1716
04:36:04|9.1703
04:36:05|9.1703
04:36:06|9.1703
04:36:08|9.1671
04:36:08|9.1671
04:36:09|9.1667
04:36:10|9.1667
04:36:11|9.1667
04:36:12|9.1667
04:36:13|9.1626
04:36:14|9.1608
04:36:15|9.1619
04:36:17|9.1593
04:36:17|9.1593
04:36:19|9.1593
04:36:20|9.1602
04:36:20|9.1604
04:36:21|9.1578
04:36:22|9.1572
04:36:24|9.1572
04:36:25|9.1572
04:36:26|9.1572
04:36:27|9.1572
04:36:28|9.1571
04:36:29|9.1571
04:36:30|9.1571
04:36:31|9.1574
04:36:32|9.1595
04:36:33|9.1592
04:36:34|9.1592
04:36:36|9.1592
04:36:36|9.1592
04:36:38|9.1633
04:36:38|9.1629
04:36:39|9.1629
04:36:40|9.1629
04:36:41|9.1629
04:36:42|9.1702
04:36:43|9.1695
04:36:44|9.1695
04:36:46|9.1644
04:36:46|9.1644
04:36:47|9.1644
04:36:49|9.1644
04:36:49|9.163
04:36:50|9.163
04:36:52|9.163
04:36:52|9.163
04:36:54|9.163
04:36:54|9.1637
04:36:55|9.1637
04:36:56|9.1637
04:36:57|9.1637
04:36:59|9.1637
04:36:59|9.1631
04:37:00|9.1631
04:37:01|9.1631
04:37:02|9.1631
04:37:03|9.1631
04:37:04|9.1631
04:37:05|9.1631
04:37:06|9.1631
04:37:07|9.1631
04:37:09|9.1606
04:37:09|9.1631
04:37:10|9.1614
04:37:12|9.1614
04:37:13|9.1614
04:37:13|9.1614
04:37:15|9.1614
04:37:16|9.1614
04:37:16|9.1564
04:37:17|9.157
04:37:19|9.157
04:37:19|9.155
04:37:21|9.1549
04:37:22|9.155
04:37:22|9.155
04:37:24|9.1525
04:37:25|9.1525
04:37:26|9.1535
04:37:28|9.1528
04:37:28|9.1528
04:37:29|9.1528
04:37:32|9.1528
04:37:33|9.1528
04:37:34|9.1528
04:37:35|9.1528
04:37:36|9.1528
04:37:37|9.1525
04:37:38|9.1517
04:37:38|9.1517
04:37:39|9.1511
04:37:41|9.1511
04:37:42|9.1509
04:37:43|9.1509
04:37:45|9.1509
04:37:46|9.1502
04:37:46|9.1502
04:37:47|9.1502
04:37:48|9.1502
04:37:50|9.1502
04:37:50|9.1453
04:37:52|9.1453
04:37:52|9.1449
04:37:53|9.1432
04:37:54|9.1442
04:37:56|9.1461
04:37:56|9.147
04:37:57|9.147
04:37:58|9.1484
04:37:59|9.1502
04:38:00|9.1502
04:38:02|9.1502
04:38:03|9.1502
04:38:03|9.1531
04:38:04|9.1534
04:38:06|9.1534
04:38:07|9.1534
04:38:07|9.1512
04:38:08|9.1495
04:38:09|9.1495
04:38:11|9.1495
04:38:11|9.1475
04:38:12|9.1475
04:38:13|9.1474
04:38:14|9.1427
04:38:16|9.1427
04:38:16|9.142
04:38:18|9.1416
04:38:18|9.1416
04:38:19|9.1416
04:38:21|9.1416
04:38:22|9.1416
04:38:23|9.1415
04:38:23|9.14
04:38:25|9.1392
04:38:27|9.1378
04:38:28|9.1378
04:38:29|9.1378
04:38:30|9.1367
04:38:31|9.1337
04:38:32|9.1337
04:38:33|9.1337
04:38:34|9.1337
04:38:35|9.1337
04:38:36|9.1337
04:38:37|9.1337
04:38:38|9.1338
04:38:38|9.1349
04:38:40|9.1349
04:38:40|9.1349
04:38:42|9.1345
04:38:43|9.1345
04:38:44|9.1345
04:38:45|9.1345
04:38:46|9.1375
04:38:48|9.1375
04:38:49|9.1454
04:38:50|9.1454
04:38:50|9.1454
04:38:52|9.1454
04:38:52|9.1454
04:38:54|9.1454
04:38:55|9.1454
04:38:56|9.1454
04:38:57|9.1454
04:38:57|9.1454
04:38:58|9.1454
04:38:59|9.1454
04:39:00|9.1454
04:39:02|9.1454
04:39:03|9.1453
04:39:03|9.1453
04:39:05|9.1453
04:39:06|9.1453
04:39:07|9.1453
04:39:08|9.1453
04:39:09|9.1392
04:39:10|9.1383
04:39:11|9.1383
04:39:12|9.1383
04:39:13|9.1383
04:39:14|9.1383
04:39:15|9.1383
04:39:16|9.1383
04:39:17|9.1383
04:39:18|9.1376
04:39:19|9.1376
04:39:20|9.1376
04:39:21|9.1376
04:39:22|9.1376
04:39:23|9.1376
04:39:24|9.1339
04:39:25|9.1302
04:39:26|9.1306
04:39:28|9.1326
04:39:29|9.1326
04:39:30|9.1326
04:39:31|9.1326
04:39:32|9.1326
04:39:32|9.1291
04:39:34|9.1291
04:39:34|9.1291
04:39:36|9.1291
04:39:37|9.1291
04:39:38|9.1291
04:39:39|9.1291
04:39:40|9.1291
04:39:41|9.1291
04:39:42|9.1319
04:39:43|9.1319
04:39:44|9.1319
04:39:45|9.1319
04:39:47|9.1319
04:39:48|9.1319
04:39:49|9.138
04:39:49|9.138
04:39:50|9.138
04:39:51|9.138
04:39:52|9.1388
04:39:53|9.1388
04:39:54|9.1399
04:39:55|9.1399
04:39:56|9.1399
04:39:58|9.1399
04:39:58|9.1399
04:39:59|9.1399
04:40:01|9.1399
04:40:01|9.1399
04:40:02|9.1399
04:40:04|9.1399
04:40:05|9.1444
04:40:05|9.146
04:40:07|9.146
04:40:07|9.1484
04:40:09|9.1484
04:40:09|9.1485
04:40:11|9.1465
04:40:12|9.1465
04:40:13|9.1465
04:40:14|9.146
04:40:15|9.1413
04:40:16|9.1413
04:40:16|9.1413
04:40:18|9.1413
04:40:19|9.1391
04:40:19|9.1391
04:40:21|9.137
04:40:22|9.137
04:40:23|9.1327
04:40:23|9.1327
04:40:25|9.1327
04:40:26|9.1327
04:40:26|9.1327
04:40:28|9.1327
04:40:29|9.1327
04:40:30|9.1327
04:40:31|9.1327
04:40:32|9.1327
04:40:33|9.1397
04:40:34|9.1397
04:40:34|9.1397
04:40:36|9.1397
04:40:37|9.1423
04:40:38|9.1423
04:40:39|9.1423
04:40:40|9.1423
04:40:41|9.1423
04:40:42|9.1444
04:40:43|9.1444
04:40:44|9.1444
04:40:45|9.1444
04:40:46|9.1415
04:40:47|9.1415
04:40:49|9.1415
04:40:49|9.1387
04:40:51|9.1387
04:40:52|9.1387
04:40:52|9.1387
04:40:54|9.1387
04:40:54|9.1387
04:40:55|9.1387
04:40:56|9.1387
04:40:57|9.1387
04:40:58|9.1387
04:40:59|9.1382
04:41:00|9.138
04:41:01|9.138
04:41:03|9.135
04:41:04|9.1331
04:41:05|9.1331
04:41:05|9.1331
04:41:06|9.1331
04:41:07|9.1299
04:41:09|9.1268
04:41:11|9.1285
04:41:11|9.1284
04:41:12|9.1284
04:41:13|9.1284
04:41:15|9.1284
04:41:16|9.1284
04:41:17|9.1284
04:41:17|9.1266
04:41:18|9.1266
04:41:19|9.1266
04:41:20|9.1266
04:41:21|9.1266
04:41:22|9.124
04:41:23|9.124
04:41:24|9.124
04:41:25|9.124
04:41:26|9.124
04:41:28|9.122
04:41:29|9.1222
04:41:29|9.1222
04:41:32|9.1222
04:41:32|9.1232
04:41:34|9.1232
04:41:35|9.1232
04:41:36|9.1243
04:41:37|9.1243
04:41:38|9.1243
04:41:39|9.1243
04:41:40|9.1243
04:41:40|9.1243
04:41:41|9.1274
04:41:44|9.1224
04:41:44|9.1224
04:41:45|9.1318
04:41:46|9.1318
04:41:48|9.1318
04:41:48|9.1318
04:41:49|9.1318
04:41:50|9.1318
04:41:52|9.1318
04:41:52|9.1271
04:41:53|9.1271
04:41:54|9.1271
04:41:55|9.1273
04:41:56|9.1273
04:41:58|9.1273
04:41:58|9.1273
04:41:59|9.1273
04:42:00|9.1273
04:42:01|9.1273
04:42:03|9.1273
04:42:03|9.1273
04:42:05|9.1243
04:42:05|9.1243
04:42:06|9.1243
04:42:07|9.129
04:42:08|9.129
04:42:09|9.129
04:42:11|9.129
04:42:11|9.129
04:42:13|9.127
04:42:13|9.127
04:42:14|9.1276
04:42:15|9.1276
04:42:17|9.1276
04:42:18|9.1276
04:42:19|9.1276
04:42:20|9.1276
04:42:21|9.1276
04:42:22|9.1276
04:42:23|9.1276
04:42:24|9.1276
04:42:24|9.1276
04:42:26|9.1276
04:42:27|9.1276
04:42:27|9.1276
04:42:29|9.1276
04:42:31|9.1276
04:42:32|9.1244
04:42:33|9.1249
04:42:34|9.1249
04:42:35|9.1249
04:42:36|9.1249
04:42:37|9.1249
04:42:38|9.1249
04:42:39|9.1249
04:42:40|9.127
04:42:41|9.127
04:42:42|9.127
04:42:43|9.127
04:42:44|9.127
04:42:45|9.127
04:42:46|9.127
04:42:47|9.127
04:42:48|9.127
04:42:49|9.127
04:42:50|9.127
04:42:51|9.127
04:42:52|9.1297
04:42:53|9.1297
04:42:54|9.1317
04:42:55|9.1317
04:42:56|9.1317
04:42:57|9.1314
04:42:58|9.1314
04:42:59|9.1314
04:43:00|9.1314
04:43:02|9.1314
04:43:02|9.1314
04:43:03|9.1316
04:43:04|9.1316
04:43:05|9.1316
04:43:06|9.1316
04:43:07|9.1316
04:43:08|9.1316
04:43:09|9.1316
04:43:10|9.1316
04:43:12|9.1316
04:43:12|9.1316
04:43:13|9.1316
04:43:14|9.1316
04:43:15|9.1316
04:43:16|9.1316
04:43:17|9.1316
04:43:18|9.1316
04:43:20|9.1316
04:43:20|9.1316
04:43:22|9.1316
04:43:22|9.1316
04:43:24|9.1316
04:43:28|9.1316
04:43:29|9.1303
04:43:30|9.1303
04:43:31|9.1303
04:43:32|9.1303
04:43:33|9.1303
04:43:34|9.1303
04:43:35|9.1303
04:43:36|9.1308
04:43:37|9.1308
04:43:38|9.1308
04:43:39|9.1308
04:43:41|9.1326
04:43:41|9.1326
04:43:43|9.1326
04:43:44|9.1326
04:43:44|9.1326
04:43:46|9.1314
04:43:47|9.1314
04:43:48|9.1302
04:43:48|9.1302
04:43:49|9.1268
04:43:51|9.1268
04:43:52|9.1268
04:43:53|9.1224
04:43:54|9.1224
04:43:55|9.1224
04:43:56|9.1224
04:43:57|9.1224
04:43:58|9.1228
04:43:59|9.1228
04:44:00|9.1228
04:44:01|9.1228
04:44:02|9.1228
04:44:04|9.1228
04:44:04|9.1228
04:44:06|9.1227
04:44:07|9.1227
04:44:08|9.1227
04:44:08|9.1216
04:44:10|9.1217
04:44:10|9.1245
04:44:11|9.1245
04:44:13|9.1245
04:44:13|9.1245
04:44:14|9.1245
04:44:16|9.1245
04:44:17|9.1245
04:44:18|9.1245
04:44:18|9.1245
04:44:19|9.1245
04:44:20|9.1245
04:44:22|9.1245
04:44:22|9.1245
04:44:23|9.1245
04:44:25|9.1245
04:44:25|9.1245
04:44:27|9.1245
04:44:27|9.1245
04:44:28|9.1245
04:44:30|9.1244
04:44:30|9.1244
04:44:32|9.1244
04:44:34|9.1244
04:44:35|9.1251
04:44:36|9.1251
04:44:37|9.1251
04:44:37|9.1251
04:44:38|9.1231
04:44:40|9.1231
04:44:40|9.1208
04:44:42|9.1212
04:44:42|9.1214
04:44:44|9.1214
04:44:45|9.1214
04:44:46|9.1214
04:44:47|9.1214
04:44:48|9.1229
04:44:49|9.1229
04:44:50|9.1229
04:44:51|9.1229
04:44:53|9.1229
04:44:53|9.1229
04:44:54|9.1229
04:44:55|9.1229
04:44:56|9.1254
04:44:57|9.1254
04:44:58|9.1254
04:45:00|9.1254
04:45:00|9.1272
04:45:01|9.1272
04:45:02|9.1272
04:45:04|9.1272
04:45:04|9.1272
04:45:06|9.1272
04:45:06|9.1272
04:45:08|9.1272
04:45:08|9.1254
04:45:10|9.1213
04:45:11|9.1213
04:45:12|9.1213
04:45:13|9.1213
04:45:14|9.1213
04:45:15|9.1213
04:45:16|9.1213
04:45:17|9.1213
04:45:18|9.1213
04:45:19|9.1213
04:45:20|9.1228
04:45:21|9.1228
04:45:22|9.1228
04:45:22|9.1228
04:45:24|9.1272
04:45:24|9.1272
04:45:25|9.1272
04:45:27|9.1248
04:45:28|9.1248
04:45:28|9.1208
04:45:30|9.1193
04:45:31|9.1197
04:45:32|9.1197
04:45:33|9.1197
04:45:34|9.1197
04:45:35|9.1197
04:45:36|9.12
04:45:37|9.12
04:45:38|9.12
04:45:39|9.12
04:45:41|9.1311
04:45:42|9.1338
04:45:42|9.1324
04:45:43|9.1324
04:45:45|9.1346
04:45:45|9.1385
04:45:47|9.1385
04:45:47|9.1385
04:45:49|9.1385
04:45:50|9.1385
04:45:50|9.1385
04:45:51|9.1385
04:45:53|9.1385
04:45:53|9.1387
04:45:55|9.1387
04:45:55|9.1387
04:45:56|9.1387
04:45:58|9.1387
04:45:58|9.1435
04:46:00|9.1457
04:46:00|9.141
04:46:02|9.141
04:46:02|9.1445
04:46:04|9.1445
04:46:04|9.1445
04:46:05|9.1463
04:46:07|9.1463
04:46:07|9.1463
04:46:09|9.1463
04:46:09|9.1463
04:46:10|9.1461
04:46:11|9.1489
04:46:13|9.1501
04:46:14|9.1501
04:46:15|9.1525
04:46:16|9.1525
04:46:16|9.1525
04:46:17|9.1525
04:46:19|9.1525
04:46:20|9.1546
04:46:21|9.1546
04:46:21|9.1546
04:46:22|9.1544
04:46:24|9.1544
04:46:25|9.1544
04:46:25|9.1544
04:46:26|9.1544
04:46:27|9.1544
04:46:34|9.1518
04:46:34|9.1518
04:46:36|9.1518
04:46:37|9.1518
04:46:38|9.1518
04:46:39|9.1518
04:46:40|9.1518
04:46:41|9.1544
04:46:42|9.1544
04:46:43|9.1543
04:46:45|9.1543
04:46:46|9.1543
04:46:47|9.1543
04:46:48|9.1543
04:46:49|9.1543
04:46:49|9.1543
04:46:50|9.1543
04:46:51|9.1543
04:46:52|9.1543
04:46:53|9.1543
04:46:55|9.1543
04:46:56|9.1543
04:46:56|9.1543
04:46:57|9.1549
04:46:58|9.1549
04:46:59|9.1549
04:47:01|9.1549
04:47:02|9.1549
04:47:03|9.1549
04:47:03|9.1549
04:47:05|9.1549
04:47:05|9.1639
04:47:06|9.1633
04:47:07|9.1633
04:47:08|9.1633
04:47:09|9.1633
04:47:11|9.1638
04:47:12|9.1638
04:47:13|9.1638
04:47:14|9.1638
04:47:15|9.161
04:47:16|9.1582
04:47:17|9.1582
04:47:18|9.1582
04:47:19|9.1582
04:47:20|9.1582
04:47:21|9.1582
04:47:22|9.1582
04:47:23|9.1582
04:47:24|9.1582
04:47:25|9.1536
04:47:26|9.1536
04:47:27|9.1576
04:47:28|9.1597
04:47:29|9.1597
04:47:30|9.1597
04:47:31|9.1565
04:47:33|9.1565
04:47:34|9.1565
04:47:35|9.1565
04:47:36|9.1565
04:47:38|9.1565
04:47:39|9.1565
04:47:40|9.1565
04:47:41|9.1565
04:47:42|9.1565
04:47:43|9.1565
04:47:44|9.1565
04:47:45|9.1565
04:47:46|9.1565
04:47:47|9.1565
04:47:48|9.1583
04:47:49|9.1583
04:47:50|9.1583
04:47:51|9.1583
04:47:52|9.1583
04:47:53|9.1583
04:47:54|9.1583
04:47:55|9.1583
04:47:56|9.1583
04:47:57|9.1583
04:47:58|9.164
04:47:59|9.164
04:48:00|9.164
04:48:01|9.1616
04:48:02|9.1616
04:48:03|9.1616
04:48:04|9.1616
04:48:05|9.1616
04:48:06|9.1616
04:48:08|9.1587
04:48:09|9.1587
04:48:10|9.1623
04:48:11|9.1623
04:48:12|9.1593
04:48:13|9.1593
04:48:14|9.1593
04:48:15|9.1593
04:48:16|9.1617
04:48:17|9.1617
04:48:18|9.1617
04:48:19|9.1617
04:48:20|9.1617
04:48:21|9.164
04:48:22|9.164
04:48:23|9.164
04:48:24|9.163
04:48:25|9.1615
04:48:26|9.1615
04:48:27|9.1596
04:48:28|9.1628
04:48:29|9.1642
04:48:30|9.1642
04:48:31|9.1622
04:48:32|9.1622
04:48:34|9.1625
04:48:34|9.1652
04:48:36|9.1652
04:48:36|9.1652
04:48:38|9.1652
04:48:39|9.165
04:48:40|9.165
04:48:41|9.165
04:48:42|9.1663
04:48:43|9.1663
04:48:43|9.1679
04:48:46|9.1679
04:48:46|9.1679
04:48:47|9.1679
04:48:49|9.1679
04:48:49|9.1679
04:48:51|9.1653
04:48:51|9.1653
04:48:53|9.1653
04:48:54|9.1636
04:48:54|9.1636
04:48:56|9.1636
04:48:57|9.1636
04:48:57|9.1636
04:48:58|9.1615
04:49:00|9.1615
04:49:00|9.1615
04:49:01|9.1615
04:49:04|9.16
04:49:04|9.1632
04:49:05|9.1632
04:49:07|9.1632
04:49:07|9.165
04:49:08|9.165
04:49:10|9.1678
04:49:11|9.1656
04:49:12|9.1656
04:49:12|9.1729
04:49:13|9.1778
04:49:14|9.1776
04:49:16|9.1776
04:49:16|9.1776
04:49:17|9.1776
04:49:18|9.2226
04:49:19|9.2146
04:49:20|9.2139
04:49:22|9.2052
04:49:23|9.2065
04:49:23|9.2065
04:49:24|9.2059
04:49:26|9.2039
04:49:27|9.2032
04:49:27|9.2092
04:49:28|9.211
04:49:30|9.211
04:49:30|9.211
04:49:31|9.211
04:49:32|9.2072
04:49:33|9.2072
04:49:36|9.2072
04:49:37|9.2072
04:49:38|9.2072
04:49:38|9.2072
04:49:39|9.2072
04:49:40|9.2072
04:49:42|9.2068
04:49:42|9.2069
04:49:44|9.2029
04:49:44|9.2029
04:49:45|9.2029
04:49:47|9.2007
04:49:48|9.2007
04:49:49|9.2007
04:49:49|9.2034
04:49:51|9.2034
04:49:52|9.2034
04:49:53|9.2034
04:49:53|9.2034
04:49:55|9.2034
04:49:56|9.2034
04:49:56|9.2007
04:49:58|9.2037
04:49:59|9.2035
04:50:00|9.2035
04:50:01|9.2035
04:50:02|9.2035
04:50:02|9.2064
04:50:03|9.205
04:50:05|9.2001
04:50:06|9.2
04:50:07|9.2023
04:50:07|9.2023
04:50:09|9.2023
04:50:09|9.2012
04:50:11|9.2012
04:50:12|9.2012
04:50:12|9.2012
04:50:14|9.2011
04:50:15|9.2003
04:50:15|9.2003
04:50:17|9.2026
04:50:17|9.2013
04:50:19|9.2013
04:50:20|9.2026
04:50:22|9.203
04:50:23|9.203
04:50:23|9.203
04:50:24|9.203
04:50:26|9.203
04:50:26|9.2031
04:50:28|9.2031
04:50:28|9.203
04:50:29|9.203
04:50:30|9.2
04:50:31|9.2
04:50:33|9.2
04:50:33|9.2017
04:50:35|9.2017
04:50:36|9.2017
04:50:37|9.2017
04:50:38|9.197
04:50:39|9.197
04:50:40|9.197
04:50:41|9.197
04:50:42|9.197
04:50:44|9.1939
04:50:45|9.1937
04:50:46|9.1937
04:50:47|9.1937
04:50:47|9.1937
04:50:49|9.1918
04:50:50|9.1918
04:50:51|9.1929
04:50:52|9.1929
04:50:52|9.1919
04:50:54|9.1919
04:50:55|9.1902
04:50:56|9.1902
04:50:57|9.1902
04:50:58|9.1902
04:50:59|9.1902
04:51:00|9.1902
04:51:01|9.1902
04:51:01|9.1902
04:51:03|9.1927
04:51:03|9.1927
04:51:05|9.2007
04:51:06|9.2007
04:51:06|9.2007
04:51:07|9.1928
04:51:08|9.1929
04:51:10|9.1937
04:51:11|9.192
04:51:12|9.192
04:51:13|9.192
04:51:14|9.192
04:51:15|9.192
04:51:16|9.192
04:51:17|9.191
04:51:18|9.1928
04:51:19|9.1928
04:51:20|9.19
04:51:21|9.191
04:51:22|9.191
04:51:23|9.1921
04:51:24|9.1923
04:51:25|9.1923
04:51:26|9.1917
04:51:27|9.1917
04:51:28|9.1896
04:51:29|9.1896
04:51:30|9.1894
04:51:31|9.1894
04:51:32|9.1894
04:51:33|9.1902
04:51:34|9.1902
04:51:35|9.1954
04:51:37|9.1954
04:51:38|9.1954
04:51:39|9.1954
04:51:39|9.1976
04:51:41|9.1976
04:51:42|9.1976
04:51:43|9.1976
04:51:44|9.1976
04:51:46|9.1976
04:51:47|9.1944
04:51:47|9.1944
04:51:48|9.1944
04:51:50|9.1944
04:51:51|9.1944
04:51:51|9.1944
04:51:52|9.1944
04:51:54|9.1971
04:51:55|9.1971
04:51:56|9.1971
04:51:57|9.1967
04:51:58|9.1967
04:51:59|9.1988
04:52:01|9.1988
04:52:02|9.1988
04:52:03|9.1988
04:52:04|9.195
04:52:04|9.1969
04:52:06|9.1939
04:52:07|9.1939
04:52:08|9.1939
04:52:08|9.191
04:52:10|9.191
04:52:11|9.191
04:52:12|9.191
04:52:13|9.191
04:52:14|9.1916
04:52:15|9.1916
04:52:16|9.1916
04:52:17|9.1916
04:52:18|9.1916
04:52:19|9.1916
04:52:20|9.1916
04:52:21|9.1916
04:52:22|9.1916
04:52:23|9.1916
04:52:23|9.1898
04:52:24|9.1898
04:52:26|9.1906
04:52:27|9.1939
04:52:28|9.1939
04:52:29|9.1939
04:52:30|9.1939
04:52:31|9.1939
04:52:32|9.1939
04:52:33|9.1939
04:52:34|9.192
04:52:35|9.194
04:52:37|9.194
04:52:37|9.194
04:52:39|9.194
04:52:40|9.194
04:52:41|9.194
04:52:42|9.194
04:52:42|9.194
04:52:43|9.194
04:52:45|9.194
04:52:46|9.1953
04:52:46|9.1984
04:52:47|9.2021
04:52:48|9.2021
04:52:50|9.2021
04:52:51|9.2021
04:52:52|9.2011
04:52:53|9.2011
04:52:54|9.2011
04:52:55|9.2011
04:52:56|9.2008
04:52:57|9.203
04:52:58|9.203
04:52:59|9.203
04:53:00|9.203
04:53:01|9.203
04:53:02|9.203
04:53:03|9.2085
04:53:04|9.2085
04:53:05|9.2085
04:53:06|9.2125
04:53:07|9.2125
04:53:08|9.2125
04:53:09|9.2125
04:53:10|9.213
04:53:11|9.213
04:53:12|9.213
04:53:14|9.213
04:53:14|9.2144
04:53:15|9.2144
04:53:16|9.2136
04:53:17|9.2136
04:53:18|9.2136
04:53:20|9.2136
04:53:20|9.2092
04:53:21|9.2104
04:53:22|9.2099
04:53:23|9.2099
04:53:24|9.2099
04:53:25|9.2099
04:53:26|9.2103
04:53:27|9.2103
04:53:28|9.2103
04:53:29|9.2173
04:53:30|9.2105
04:53:31|9.2105
04:53:32|9.2105
04:53:33|9.2093
04:53:34|9.2093
04:53:35|9.2093
04:53:37|9.2096
04:53:39|9.2096
04:53:40|9.2096
04:53:41|9.2096
04:53:42|9.2096
04:53:43|9.2096
04:53:44|9.2096
04:53:45|9.2096
04:53:46|9.2096
04:53:47|9.2096
04:53:48|9.2046
04:53:49|9.2046
04:53:50|9.2046
04:53:51|9.202
04:53:52|9.202
04:53:53|9.201
04:53:55|9.2
04:53:56|9.1967
04:53:56|9.1967
04:53:57|9.1966
04:53:58|9.1966
04:53:59|9.1953
04:54:01|9.1912
04:54:01|9.1912
04:54:03|9.1924
04:54:03|9.1923
04:54:05|9.1901
04:54:05|9.1901
04:54:07|9.1901
04:54:08|9.1886
04:54:09|9.1873
04:54:09|9.1939
04:54:10|9.1939
04:54:11|9.1939
04:54:12|9.1939
04:54:13|9.195
04:54:14|9.1958
04:54:16|9.1958
04:54:17|9.1958
04:54:18|9.1958
04:54:19|9.1947
04:54:20|9.1905
04:54:20|9.1905
04:54:21|9.1893
04:54:22|9.1882
04:54:23|9.1882
04:54:24|9.1894
04:54:26|9.1894
04:54:26|9.192
04:54:27|9.192
04:54:29|9.1905
04:54:30|9.1905
04:54:30|9.1884
04:54:32|9.1884
04:54:33|9.1884
04:54:34|9.1883
04:54:34|9.1885
04:54:36|9.1884
04:54:36|9.1884
04:54:39|9.1863
04:54:39|9.1863
04:54:41|9.1863
04:54:41|9.1906
04:54:42|9.1906
04:54:43|9.1906
04:54:44|9.1906
04:54:46|9.1906
04:54:47|9.1906
04:54:48|9.1906
04:54:48|9.1906
04:54:49|9.1906
04:54:50|9.1926
04:54:51|9.1936
04:54:52|9.1971
04:54:54|9.1971
04:54:54|9.1957
04:54:55|9.1957
04:54:56|9.1957
04:54:57|9.2179
04:54:59|9.2203
04:55:00|9.2182
04:55:00|9.2182
04:55:01|9.2148
04:55:03|9.2194
04:55:04|9.219
04:55:04|9.219
04:55:06|9.219
04:55:07|9.219
04:55:08|9.2253
04:55:08|9.2271
04:55:10|9.2272
04:55:10|9.2279
04:55:11|9.2287
04:55:12|9.2266
04:55:14|9.2266
04:55:14|9.2238
04:55:16|9.2239
04:55:16|9.2261
04:55:18|9.2261
04:55:19|9.2254
04:55:19|9.2271
04:55:20|9.2271
04:55:21|9.2271
04:55:22|9.2271
04:55:23|9.2257
04:55:25|9.2261
04:55:25|9.2261
04:55:27|9.2261
04:55:27|9.2261
04:55:28|9.2241
04:55:29|9.2261
04:55:30|9.2261
04:55:32|9.2287
04:55:32|9.2379
04:55:33|9.2371
04:55:35|9.2372
04:55:35|9.2372
04:55:36|9.2372
04:55:38|9.2374
04:55:39|9.2374
04:55:40|9.2391
04:55:41|9.2393
04:55:42|9.2445
04:55:44|9.2444
04:55:45|9.2433
04:55:46|9.2433
04:55:47|9.2449
04:55:48|9.2451
04:55:50|9.2451
04:55:50|9.2446
04:55:51|9.2446
04:55:52|9.2446
04:55:53|9.2434
04:55:54|9.2434
04:55:56|9.2434
04:55:57|9.2461
04:55:57|9.2461
04:55:59|9.2451
04:56:00|9.2451
04:56:00|9.2519
04:56:01|9.2491
04:56:02|9.2491
04:56:03|9.2531
04:56:05|9.2512
04:56:05|9.2512
04:56:06|9.2512
04:56:07|9.2512
04:56:09|9.2484
04:56:09|9.2471
04:56:11|9.2471
04:56:12|9.2471
04:56:12|9.2474
04:56:14|9.2474
04:56:14|9.247
04:56:16|9.247
04:56:17|9.2461
04:56:17|9.2461
04:56:18|9.2442
04:56:20|9.2442
04:56:20|9.2442
04:56:22|9.2421
04:56:23|9.2421
04:56:24|9.2427
04:56:25|9.2421
04:56:26|9.2421
04:56:27|9.2421
04:56:28|9.2421
04:56:29|9.242
04:56:30|9.244
04:56:31|9.244
04:56:32|9.246
04:56:33|9.246
04:56:34|9.243
04:56:35|9.2454
04:56:36|9.2454
04:56:37|9.245
04:56:38|9.245
04:56:39|9.245
04:56:40|9.245
04:56:41|9.245
04:56:42|9.245
04:56:43|9.243
04:56:45|9.243
04:56:45|9.243
04:56:47|9.2429
04:56:48|9.2421
04:56:49|9.2421
04:56:50|9.2421
04:56:51|9.2421
04:56:51|9.2421
04:56:52|9.2421
04:56:53|9.2421
04:56:55|9.2421
04:56:55|9.2421
04:56:56|9.245
04:56:57|9.2437
04:56:58|9.2437
04:56:59|9.2437
04:57:00|9.2437
04:57:02|9.2422
04:57:04|9.2494
04:57:04|9.2494
04:57:05|9.2494
04:57:06|9.2494
04:57:08|9.2466
04:57:08|9.2488
04:57:09|9.2505
04:57:10|9.2505
04:57:12|9.2505
04:57:13|9.2459
04:57:14|9.2565
04:57:15|9.2566
04:57:16|9.2547
04:57:17|9.2547
04:57:19|9.2517
04:57:19|9.2517
04:57:20|9.2517
04:57:21|9.2517
04:57:22|9.2517
04:57:24|9.2517
04:57:24|9.2517
04:57:25|9.25
04:57:27|9.2491
04:57:28|9.2491
04:57:29|9.2525
04:57:29|9.2535
04:57:30|9.2535
04:57:32|9.2535
04:57:33|9.2509
04:57:33|9.2509
04:57:36|9.2509
04:57:36|9.2509
04:57:38|9.2509
04:57:38|9.2509
04:57:40|9.2509
04:57:41|9.2509
04:57:42|9.2509
04:57:43|9.2491
04:57:44|9.2491
04:57:45|9.2465
04:57:47|9.243
04:57:48|9.2429
04:57:49|9.2429
04:57:50|9.2429
04:57:51|9.2429
04:57:52|9.2429
04:57:53|9.2429
04:57:54|9.2429
04:57:54|9.2429
04:57:55|9.2429
04:57:57|9.2421
04:57:57|9.2421
04:57:58|9.2421
04:57:59|9.2421
04:58:01|9.2421
04:58:01|9.2421
04:58:02|9.2421
04:58:03|9.2421
04:58:05|9.2421
04:58:06|9.2421
04:58:07|9.2421
04:58:08|9.2421
04:58:09|9.2421
04:58:10|9.2421
04:58:11|9.2421
04:58:12|9.2421
04:58:13|9.2426
04:58:14|9.2426
04:58:15|9.2426
04:58:16|9.2426
04:58:17|9.2426
04:58:18|9.2426
04:58:19|9.2426
04:58:20|9.2426
04:58:21|9.2428
04:58:22|9.2428
04:58:23|9.2428
04:58:24|9.2428
04:58:25|9.2428
04:58:26|9.2428
04:58:27|9.2428
04:58:28|9.2392
04:58:30|9.2392
04:58:30|9.2392
04:58:31|9.2392
04:58:32|9.2392
04:58:34|9.2392
04:58:35|9.2392
04:58:36|9.2392
04:58:36|9.2392
04:58:38|9.2392
04:58:38|9.2391
04:58:39|9.2356
04:58:41|9.2357
04:58:43|9.2352
04:58:44|9.2352
04:58:45|9.2351
04:58:46|9.2375
04:58:47|9.2375
04:58:48|9.2375
04:58:48|9.2392
04:58:50|9.2392
04:58:51|9.2392
04:58:52|9.2392
04:58:52|9.2392
04:58:53|9.2392
04:58:55|9.2392
04:58:56|9.2421
04:58:56|9.2396
04:58:58|9.2396
04:58:59|9.2396
04:59:00|9.2396
04:59:01|9.2396
04:59:02|9.2412
04:59:03|9.2412
04:59:04|9.2392
04:59:05|9.2392
04:59:06|9.2392
04:59:07|9.2392
04:59:08|9.2384
04:59:09|9.2374
04:59:10|9.2374
04:59:11|9.2371
04:59:13|9.2377
04:59:13|9.2377
04:59:14|9.2377
04:59:15|9.2377
04:59:16|9.2377
04:59:17|9.2377
04:59:19|9.2352
04:59:19|9.2352
04:59:21|9.2351
04:59:21|9.2351
04:59:22|9.2351
04:59:23|9.2351
04:59:24|9.2351
04:59:26|9.2351
04:59:26|9.2353
04:59:27|9.2353
04:59:28|9.2353
04:59:29|9.2379
04:59:31|9.2363
04:59:31|9.2363
04:59:32|9.2363
04:59:33|9.2363
04:59:35|9.2363
04:59:36|9.2363
04:59:37|9.2451
04:59:38|9.2427
04:59:38|9.2427
04:59:40|9.2446
04:59:40|9.2427
04:59:42|9.2427
04:59:43|9.2427
04:59:44|9.2427
04:59:45|9.2427
04:59:46|9.242
04:59:47|9.242
04:59:48|9.242
04:59:49|9.242
04:59:50|9.242
04:59:51|9.242
04:59:52|9.242
04:59:53|9.242
04:59:54|9.2448
04:59:55|9.2445
04:59:57|9.2457
04:59:58|9.2457
04:59:59|9.2465
05:00:00|9.2465
05:00:00|9.2465
05:00:02|9.2465
05:00:02|9.2465
05:00:03|9.2467
05:00:05|9.2467
05:00:05|9.2467
05:00:07|9.2467
05:00:08|9.2487
05:00:09|9.2487
05:00:10|9.2487
05:00:10|9.2456
05:00:12|9.2456
05:00:13|9.2456
05:00:14|9.2456
05:00:15|9.3058
05:00:16|9.2908
05:00:17|9.2913
05:00:18|9.2954
05:00:19|9.2905
05:00:20|9.2885
05:00:21|9.2885
05:00:22|9.2887
05:00:23|9.2777
05:00:24|9.2708
05:00:25|9.2701
05:00:26|9.2685
05:00:27|9.2675
05:00:28|9.2633
05:00:29|9.2614
05:00:30|9.2602
05:00:31|9.26
05:00:32|9.26
05:00:33|9.2612
05:00:34|9.2612
05:00:35|9.2612
05:00:36|9.2612
05:00:37|9.2621
05:00:38|9.3
05:00:39|9.3142
05:00:40|9.311
05:00:41|9.3078
05:00:42|9.3001
05:00:43|9.3053
05:00:45|9.3107
05:00:46|9.3059
05:00:47|9.3064
05:00:48|9.3068
05:00:49|9.306
05:00:50|9.306
05:00:51|9.306
05:00:52|9.315
05:00:53|9.315
05:00:54|9.3198
05:00:54|9.3147
05:00:55|9.3178
05:00:58|9.3189
05:00:58|9.3143
05:00:59|9.3143
05:01:00|9.3143
05:01:01|9.3151
05:01:03|9.3053
05:01:03|9.3024
05:01:04|9.3041
05:01:05|9.3035
05:01:06|9.3088
05:01:07|9.3088
05:01:09|9.3088
05:01:09|9.3065
05:01:11|9.306
05:01:11|9.3094
05:01:12|9.306
05:01:13|9.3089
05:01:15|9.3089
05:01:15|9.3113
05:01:17|9.3085
05:01:17|9.3085
05:01:18|9.3085
05:01:19|9.3085
05:01:20|9.3085
05:01:21|9.3086
05:01:22|9.3105
05:01:24|9.3105
05:01:25|9.3101
05:01:25|9.3077
05:01:26|9.3073
05:01:28|9.3073
05:01:29|9.3073
05:01:29|9.3071
05:01:31|9.305
05:01:31|9.3015
05:01:33|9.3014
05:01:34|9.3027
05:01:35|9.3027
05:01:36|9.3027
05:01:37|9.3031
05:01:37|9.3031
05:01:39|9.3033
05:01:40|9.3033
05:01:40|9.3033
05:01:41|9.3033
05:01:43|9.3033
05:01:45|9.3049
05:01:46|9.3067
05:01:47|9.3044
05:01:48|9.3021
05:01:49|9.3042
05:01:50|9.3021
05:01:51|9.3021
05:01:53|9.3
05:01:53|9.3
05:01:54|9.3
05:01:55|9.3
05:01:57|9.3
05:01:57|9.2957
05:01:58|9.2852
05:01:59|9.2849
05:02:01|9.2863
05:02:02|9.2863
05:02:02|9.2863
05:02:04|9.2893
05:02:05|9.2902
05:02:06|9.2932
05:02:07|9.2954
05:02:08|9.2878
05:02:08|9.2871
05:02:09|9.2826
05:02:11|9.2816
05:02:12|9.2824
05:02:13|9.2824
05:02:14|9.2824
05:02:15|9.2858
05:02:15|9.2816
05:02:17|9.2816
05:02:18|9.2816
05:02:19|9.2816
05:02:20|9.2816
05:02:21|9.2816
05:02:22|9.2812
05:02:23|9.2812
05:02:24|9.28
05:02:25|9.28
05:02:26|9.2735
05:02:27|9.2816
05:02:28|9.2816
05:02:29|9.2826
05:02:29|9.2817
05:02:31|9.2817
05:02:31|9.2817
05:02:32|9.2813
05:02:34|9.2813
05:02:35|9.2813
05:02:35|9.2813
05:02:37|9.2813
05:02:38|9.2815
05:02:39|9.2815
05:02:40|9.2815
05:02:41|9.2815
05:02:43|9.2815
05:02:43|9.2782
05:02:45|9.2782
05:02:46|9.2782
05:02:48|9.2805
05:02:48|9.2805
05:02:50|9.2808
05:02:51|9.2785
05:02:52|9.2785
05:02:53|9.2796
05:02:54|9.2796
05:02:55|9.2796
05:02:56|9.2897
05:02:57|9.2879
05:02:59|9.2879
05:03:00|9.2879
05:03:01|9.2838
05:03:01|9.2838
05:03:02|9.2838
05:03:03|9.2838
05:03:04|9.2838
05:03:05|9.2838
05:03:06|9.2834
05:03:08|9.2834
05:03:08|9.2846
05:03:10|9.2846
05:03:10|9.2846
05:03:12|9.2896
05:03:13|9.2896
05:03:14|9.29
05:03:15|9.29
05:03:16|9.2918
05:03:17|9.2918
05:03:18|9.2923
05:03:19|9.2923
05:03:21|9.2923
05:03:22|9.2968
05:03:22|9.2968
05:03:23|9.2998
05:03:24|9.2998
05:03:25|9.2998
05:03:26|9.3007
05:03:27|9.3007
05:03:28|9.3003
05:03:30|9.3003
05:03:30|9.3003
05:03:31|9.3003
05:03:33|9.3015
05:03:33|9.3015
05:03:34|9.3015
05:03:35|9.3015
05:03:36|9.3015
05:03:38|9.3034
05:03:38|9.3036
05:03:39|9.3029
05:03:40|9.3029
05:03:41|9.3029
05:03:42|9.3029
05:03:43|9.3029
05:03:45|9.3029
05:03:46|9.3029
05:03:47|9.3029
05:03:49|9.3029
05:03:50|9.3019
05:03:51|9.3019
05:03:52|9.3019
05:03:53|9.3019
05:03:53|9.3044
05:03:55|9.3054
05:03:55|9.3054
05:03:57|9.3054
05:03:58|9.3054
05:03:58|9.3054
05:03:59|9.3054
05:04:00|9.3085
05:04:01|9.3085
05:04:02|9.31
05:04:04|9.31
05:04:04|9.31
05:04:05|9.3071
05:04:06|9.3071
05:04:07|9.3108
05:04:08|9.307
05:04:10|9.3062
05:04:11|9.3062
05:04:12|9.3062
05:04:13|9.3054
05:04:14|9.3044
05:04:14|9.3044
05:04:16|9.3044
05:04:17|9.304
05:04:17|9.3026
05:04:18|9.3026
05:04:20|9.3026
05:04:21|9.3026
05:04:22|9.3026
05:04:22|9.3026
05:04:23|9.3054
05:04:25|9.3062
05:04:26|9.3062
05:04:27|9.3062
05:04:28|9.3062
05:04:29|9.3062
05:04:30|9.3031
05:04:31|9.2975
05:04:32|9.2975
05:04:32|9.2975
05:04:34|9.2975
05:04:34|9.2918
05:04:36|9.2936
05:04:37|9.298
05:04:38|9.298
05:04:39|9.2982
05:04:40|9.2982
05:04:41|9.298
05:04:42|9.298
05:04:44|9.2981
05:04:44|9.298
05:04:45|9.298
05:04:47|9.293
05:04:48|9.2929
05:04:48|9.2929
05:04:50|9.2918
05:04:51|9.2909
05:04:52|9.2909
05:04:53|9.2909
05:04:53|9.2839
05:04:55|9.2839
05:04:56|9.2839
05:04:57|9.2839
05:04:58|9.2839
05:04:59|9.2839
05:05:01|9.2881
05:05:02|9.2877
05:05:03|9.2927
05:05:04|9.2956
05:05:04|9.2956
05:05:06|9.2956
05:05:06|9.2956
05:05:08|9.2956
05:05:09|9.2956
05:05:09|9.2956
05:05:11|9.2956
05:05:12|9.2878
05:05:13|9.2878
05:05:14|9.2878
05:05:15|9.2878
05:05:16|9.2858
05:05:17|9.2851
05:05:18|9.2851
05:05:19|9.2828
05:05:20|9.2828
05:05:21|9.2828
05:05:22|9.2828
05:05:23|9.2853
05:05:24|9.2853
05:05:25|9.281
05:05:26|9.281
05:05:27|9.281
05:05:28|9.281
05:05:29|9.281
05:05:30|9.281
05:05:31|9.281
05:05:32|9.281
05:05:33|9.281
05:05:34|9.281
05:05:35|9.281
05:05:36|9.281
05:05:37|9.2845
05:05:38|9.2845
05:05:39|9.2812
05:05:40|9.2812
05:05:41|9.281
05:05:42|9.281
05:05:44|9.281
05:05:44|9.281
05:05:45|9.281
05:05:46|9.2811
05:05:47|9.2828
05:05:49|9.2828
05:05:51|9.2855
05:05:52|9.2865
05:05:53|9.2865
05:05:54|9.2865
05:05:55|9.2865
05:05:56|9.29
05:05:57|9.29
05:05:58|9.2972
05:05:59|9.2972
05:06:00|9.2972
05:06:01|9.2972
05:06:03|9.2972
05:06:03|9.2972
05:06:05|9.2972
05:06:05|9.2972
05:06:07|9.2972
05:06:07|9.2972
05:06:09|9.2952
05:06:10|9.2952
05:06:11|9.2916
05:06:12|9.2916
05:06:13|9.2962
05:06:14|9.2962
05:06:15|9.2948
05:06:16|9.2948
05:06:18|9.2948
05:06:18|9.2948
05:06:20|9.2948
05:06:21|9.2948
05:06:21|9.2953
05:06:22|9.3044
05:06:23|9.3044
05:06:24|9.3052
05:06:25|9.308
05:06:26|9.3087
05:06:27|9.3087
05:06:29|9.3087
05:06:29|9.3087
05:06:30|9.3087
05:06:32|9.3087
05:06:33|9.3087
05:06:34|9.3087
05:06:34|9.3087
05:06:36|9.3043
05:06:36|9.3041
05:06:38|9.3047
05:06:40|9.3047
05:06:40|9.301
05:06:41|9.3017
05:06:42|9.3
05:06:44|9.3
05:06:45|9.3043
05:06:45|9.3043
05:06:47|9.3043
05:06:47|9.3043
05:06:48|9.3043
05:06:51|9.3056
05:06:52|9.3095
05:06:53|9.31
05:06:54|9.31
05:06:55|9.31
05:06:56|9.31
05:06:57|9.3143
05:06:58|9.3143
05:06:59|9.3142
05:07:00|9.3199
05:07:01|9.3192
05:07:01|9.3198
05:07:03|9.3198
05:07:04|9.3198
05:07:05|9.3177
05:07:06|9.3177
05:07:07|9.3177
05:07:08|9.3167
05:07:09|9.3168
05:07:10|9.3168
05:07:12|9.3168
05:07:12|9.3163
05:07:13|9.3163
05:07:15|9.3092
05:07:15|9.3092
05:07:16|9.3092
05:07:17|9.3092
05:07:18|9.3107
05:07:20|9.3249
05:07:20|9.3249
05:07:21|9.3151
05:07:22|9.3094
05:07:23|9.3094
05:07:25|9.3094
05:07:26|9.3094
05:07:26|9.3094
05:07:27|9.3089
05:07:28|9.3068
05:07:30|9.3068
05:07:30|9.3068
05:07:31|9.3068
05:07:32|9.3068
05:07:33|9.3038
05:07:35|9.3038
05:07:36|9.3038
05:07:37|9.3038
05:07:38|9.3038
05:07:39|9.3008
05:07:39|9.3
05:07:40|9.3
05:07:42|9.3
05:07:43|9.3398
05:07:44|9.3413
05:07:45|9.343
05:07:46|9.3393
05:07:47|9.3407
05:07:48|9.3397
05:07:49|9.3486
05:07:49|9.3433
05:07:52|9.3433
05:07:53|9.3523
05:07:53|9.3478
05:07:54|9.3465
05:07:55|9.3523
05:07:57|9.3562
05:07:57|9.3499
05:07:59|9.3462
05:08:00|9.3462
05:08:00|9.345
05:08:01|9.3399
05:08:03|9.3367
05:08:03|9.3402
05:08:05|9.3365
05:08:05|9.3343
05:08:06|9.34
05:08:08|9.3353
05:08:09|9.3362
05:08:10|9.3362
05:08:11|9.3362
05:08:12|9.3369
05:08:12|9.3369
05:08:14|9.3369
05:08:15|9.3369
05:08:16|9.3369
05:08:16|9.3384
05:08:18|9.3317
05:08:19|9.3291
05:08:20|9.3319
05:08:21|9.3361
05:08:22|9.3719
05:08:23|9.3708
05:08:24|9.3728
05:08:25|9.3628
05:08:26|9.3661
05:08:27|9.3653
05:08:28|9.3702
05:08:29|9.3683
05:08:31|9.3713
05:08:32|9.3745
05:08:32|9.3743
05:08:33|9.3726
05:08:34|9.3702
05:08:35|9.3702
05:08:37|9.3702
05:08:38|9.3702
05:08:39|9.3673
05:08:39|9.3676
05:08:40|9.3633
05:08:42|9.3633
05:08:42|9.3644
05:08:43|9.3667
05:08:45|9.3718
05:08:46|9.3727
05:08:46|9.3691
05:08:48|9.3721
05:08:49|9.3721
05:08:49|9.3719
05:08:51|9.3716
05:08:52|9.3658
05:08:53|9.3658
05:08:54|9.3657
05:08:56|9.3676
05:08:57|9.3658
05:08:59|9.3733
05:09:00|9.3702
05:09:01|9.3703
05:09:01|9.3707
05:09:02|9.3703
05:09:04|9.37
05:09:05|9.37
05:09:06|9.3702
05:09:07|9.3701
05:09:08|9.3701
05:09:09|9.38
05:09:10|9.38
05:09:11|9.3738
05:09:12|9.3738
05:09:13|9.3738
05:09:14|9.3746
05:09:15|9.3787
05:09:16|9.3753
05:09:17|9.3769
05:09:18|9.3769
05:09:19|9.3724
05:09:20|9.3701
05:09:21|9.3703
05:09:22|9.37
05:09:23|9.37
05:09:24|9.37
05:09:25|9.37
05:09:26|9.37
05:09:27|9.37
05:09:28|9.37
05:09:29|9.37
05:09:30|9.3665
05:09:31|9.3665
05:09:33|9.3665
05:09:34|9.3665
05:09:35|9.3665
05:09:35|9.3665
05:09:36|9.3652
05:09:37|9.3652
05:09:38|9.3652
05:09:40|9.3712
05:09:40|9.3712
05:09:42|9.37
05:09:43|9.3696
05:09:44|9.3821
05:09:45|9.3774
05:09:46|9.3794
05:09:47|9.3794
05:09:48|9.3801
05:09:49|9.3801
05:09:50|9.3788
05:09:52|9.3781
05:09:53|9.3763
05:09:54|9.3841
05:09:55|9.3831
05:09:57|9.3831
05:09:58|9.379
05:09:59|9.3768
05:09:59|9.3744
05:10:00|9.3714
05:10:02|9.3727
05:10:02|9.3711
05:10:03|9.371
05:10:05|9.3709
05:10:06|9.371
05:10:06|9.3712
05:10:08|9.371
05:10:09|9.3709
05:10:10|9.3709
05:10:11|9.3801
05:10:12|9.38
05:10:12|9.385
05:10:14|9.3856
05:10:15|9.3856
05:10:16|9.3869
05:10:17|9.3869
05:10:18|9.3882
05:10:19|9.387
05:10:20|9.3875
05:10:21|9.3871
05:10:22|9.3895
05:10:23|9.3893
05:10:24|9.3876
05:10:25|9.3895
05:10:26|9.3889
05:10:27|9.3889
05:10:28|9.3896
05:10:29|9.3898
05:10:30|9.3898
05:10:31|9.3898
05:10:32|9.3898
05:10:33|9.3895
05:10:34|9.3903
05:10:35|9.3921
05:10:36|9.3953
05:10:37|9.393
05:10:38|9.3946
05:10:39|9.3904
05:10:40|9.39
05:10:41|9.39
05:10:42|9.39
05:10:43|9.3887
05:10:44|9.3897
05:10:45|9.3897
05:10:46|9.3891
05:10:47|9.389
05:10:48|9.389
05:10:49|9.3905
05:10:50|9.39
05:10:51|9.39
05:10:52|9.3858
05:10:54|9.3863
05:10:54|9.3865
05:10:56|9.3858
05:10:57|9.3893
05:10:58|9.386
05:10:59|9.3858
05:11:00|9.3857
05:11:01|9.3857
05:11:02|9.3872
05:11:04|9.3872
05:11:05|9.3872
05:11:05|9.3919
05:11:06|9.3998
05:11:08|9.3998
05:11:09|9.4002
05:11:10|9.4003
05:11:11|9.4003
05:11:12|9.4
05:11:13|9.3991
05:11:14|9.3991
05:11:15|9.3991
05:11:16|9.4001
05:11:17|9.4001
05:11:18|9.3944
05:11:19|9.3944
05:11:20|9.3948
05:11:21|9.3948
05:11:22|9.3957
05:11:23|9.3957
05:11:24|9.3957
05:11:25|9.3957
05:11:26|9.3943
05:11:27|9.3891
05:11:28|9.3849
05:11:29|9.3844
05:11:31|9.3844
05:11:31|9.3832
05:11:32|9.3813
05:11:33|9.3813
05:11:35|9.3813
05:11:36|9.3813
05:11:36|9.3813
05:11:38|9.3844
05:11:39|9.3844
05:11:39|9.3844
05:11:40|9.383
05:11:41|9.383
05:11:42|9.3766
05:11:43|9.3766
05:11:44|9.3766
05:11:45|9.3766
05:11:46|9.378
05:11:48|9.378
05:11:48|9.378
05:11:50|9.3777
05:11:50|9.3777
05:11:51|9.3777
05:11:53|9.3759
05:11:53|9.3781
05:11:55|9.3781
05:11:57|9.3788
05:11:58|9.3788
05:11:58|9.3788
05:12:00|9.3788
05:12:01|9.3887
05:12:02|9.3896
05:12:03|9.3858
05:12:04|9.384
05:12:06|9.3816
05:12:07|9.3836
05:12:08|9.3818
05:12:09|9.3818
05:12:10|9.3815
05:12:11|9.3815
05:12:13|9.3815
05:12:13|9.3829
05:12:14|9.384
05:12:15|9.384
05:12:16|9.3823
05:12:18|9.3823
05:12:19|9.3839
05:12:20|9.3839
05:12:21|9.3839
05:12:22|9.3835
05:12:23|9.3845
05:12:24|9.3873
05:12:25|9.3873
05:12:26|9.3873
05:12:27|9.3873
05:12:28|9.3873
05:12:29|9.3873
05:12:30|9.3882
05:12:31|9.3868
05:12:32|9.3868
05:12:34|9.3848
05:12:34|9.3848
05:12:36|9.3848
05:12:36|9.3835
05:12:37|9.3835
05:12:39|9.3838
05:12:39|9.3841
05:12:40|9.3822
05:12:41|9.3822
05:12:43|9.381
05:12:43|9.3836
05:12:45|9.3836
05:12:45|9.3838
05:12:47|9.3838
05:12:48|9.384
05:12:48|9.384
05:12:50|9.384
05:12:50|9.3836
05:12:52|9.3836
05:12:52|9.3836
05:12:53|9.3836
05:12:55|9.3811
05:12:57|9.3813
05:12:57|9.3804
05:12:59|9.3804
05:12:59|9.3804
05:13:01|9.375
05:13:03|9.378
05:13:03|9.378
05:13:05|9.3786
05:13:06|9.3784
05:13:07|9.3784
05:13:08|9.3776
05:13:09|9.3776
05:13:10|9.375
05:13:11|9.375
05:13:12|9.375
05:13:13|9.375
05:13:14|9.375
05:13:15|9.3751
05:13:16|9.3751
05:13:17|9.3716
05:13:18|9.3716
05:13:19|9.3716
05:13:20|9.3716
05:13:21|9.3701
05:13:22|9.3684
05:13:23|9.3686
05:13:24|9.3686
05:13:25|9.3684
05:13:26|9.3676
05:13:27|9.3676
05:13:28|9.3676
05:13:29|9.3676
05:13:30|9.3676
05:13:31|9.3653
05:13:32|9.3652
05:13:33|9.3652
05:13:34|9.3653
05:13:36|9.3652
05:13:36|9.3664
05:13:37|9.3686
05:13:39|9.3686
05:13:39|9.367
05:13:40|9.3686
05:13:41|9.366
05:13:42|9.366
05:13:43|9.367
05:13:45|9.367
05:13:46|9.367
05:13:47|9.3652
05:13:49|9.3659
05:13:49|9.3653
05:13:50|9.3653
05:13:52|9.3653
05:13:52|9.3665
05:13:53|9.3652
05:13:54|9.3652
05:13:55|9.3652
05:13:57|9.363
05:13:57|9.3629
05:13:59|9.3633
05:14:00|9.3646
05:14:01|9.3631
05:14:02|9.3631
05:14:03|9.3631
05:14:04|9.3631
05:14:06|9.3645
05:14:07|9.366
05:14:08|9.363
05:14:09|9.363
05:14:10|9.363
05:14:10|9.363
05:14:12|9.3629
05:14:14|9.3629
05:14:14|9.3639
05:14:15|9.3629
05:14:17|9.3629
05:14:17|9.3629
05:14:18|9.3629
05:14:19|9.3629
05:14:20|9.3562
05:14:21|9.3561
05:14:22|9.3561
05:14:23|9.3561
05:14:25|9.353
05:14:25|9.353
05:14:26|9.353
05:14:27|9.3524
05:14:29|9.3533
05:14:29|9.3509
05:14:31|9.3509
05:14:31|9.3509
05:14:33|9.3509
05:14:33|9.3509
05:14:34|9.3509
05:14:35|9.3509
05:14:36|9.3509
05:14:37|9.3509
05:14:38|9.3509
05:14:39|9.352
05:14:40|9.3538
05:14:42|9.3538
05:14:43|9.3551
05:14:43|9.3551
05:14:44|9.3551
05:14:45|9.3551
05:14:47|9.3582
05:14:47|9.3582
05:14:49|9.3582
05:14:50|9.3621
05:14:50|9.3621
05:14:52|9.3606
05:14:53|9.3593
05:14:54|9.3579
05:14:55|9.3579
05:14:56|9.3579
05:14:57|9.3629
05:14:58|9.3629
05:14:59|9.3674
05:15:01|9.367
05:15:02|9.367
05:15:04|9.3582
05:15:04|9.3582
05:15:05|9.3582
05:15:06|9.3582
05:15:07|9.3619
05:15:09|9.3619
05:15:10|9.3637
05:15:10|9.362
05:15:11|9.3562
05:15:13|9.3562
05:15:13|9.3583
05:15:15|9.3583
05:15:15|9.3591
05:15:16|9.3591
05:15:18|9.3597
05:15:18|9.3597
05:15:20|9.3597
05:15:21|9.3597
05:15:22|9.3597
05:15:23|9.3597
05:15:24|9.3597
05:15:25|9.357
05:15:26|9.3561
05:15:27|9.3561
05:15:28|9.3561
05:15:29|9.3561
05:15:30|9.3566
05:15:31|9.36
05:15:32|9.36
05:15:32|9.363
05:15:34|9.363
05:15:35|9.3656
05:15:36|9.3642
05:15:37|9.3642
05:15:38|9.3715
05:15:38|9.3678
05:15:39|9.3678
05:15:40|9.3678
05:15:41|9.3659
05:15:43|9.3659
05:15:43|9.3659
05:15:44|9.3659
05:15:46|9.3659
05:15:47|9.3659
05:15:48|9.3659
05:15:49|9.3659
05:15:50|9.3659
05:15:51|9.3659
05:15:51|9.3668
05:15:53|9.3668
05:15:54|9.3633
05:15:54|9.3633
05:15:55|9.3633
05:15:57|9.3633
05:15:59|9.3633
05:16:00|9.3638
05:16:01|9.3638
05:16:02|9.3651
05:16:03|9.3651
05:16:03|9.3651
05:16:05|9.3631
05:16:05|9.3631
05:16:07|9.3638
05:16:08|9.3631
05:16:09|9.3616
05:16:10|9.3626
05:16:11|9.3597
05:16:12|9.3594
05:16:13|9.3575
05:16:14|9.3576
05:16:15|9.3563
05:16:16|9.3563
05:16:17|9.3538
05:16:18|9.3538
05:16:19|9.3538
05:16:20|9.353
05:16:21|9.3513
05:16:22|9.3509
05:16:23|9.35
05:16:24|9.3479
05:16:25|9.3479
05:16:26|9.3462
05:16:27|9.3462
05:16:28|9.3459
05:16:29|9.346
05:16:30|9.346
05:16:31|9.3461
05:16:32|9.3461
05:16:33|9.3459
05:16:34|9.3425
05:16:35|9.34
05:16:36|9.3395
05:16:37|9.3395
05:16:38|9.3395
05:16:39|9.3395
05:16:40|9.3395
05:16:41|9.3395
05:16:42|9.3362
05:16:43|9.3362
05:16:44|9.3362
05:16:45|9.3362
05:16:46|9.3349
05:16:47|9.3349
05:16:48|9.3349
05:16:49|9.3348
05:16:51|9.3322
05:16:51|9.3346
05:16:53|9.3346
05:16:53|9.3328
05:16:54|9.3328
05:16:55|9.3327
05:16:57|9.3301
05:16:58|9.3295
05:17:00|9.3248
05:17:01|9.325
05:17:02|9.325
05:17:02|9.3249
05:17:04|9.3249
05:17:05|9.3249
05:17:06|9.3277
05:17:07|9.3311
05:17:08|9.3311
05:17:09|9.3315
05:17:10|9.3315
05:17:11|9.3315
05:17:13|9.3315
05:17:13|9.3315
05:17:15|9.3315
05:17:15|9.3278
05:17:17|9.3295
05:17:17|9.3295
05:17:19|9.3295
05:17:20|9.3255
05:17:20|9.3174
05:17:21|9.3147
05:17:22|9.3146
05:17:24|9.3146
05:17:24|9.3114
05:17:25|9.3133
05:17:27|9.3128
05:17:27|9.3137
05:17:29|9.3123
05:17:30|9.3143
05:17:31|9.3103
05:17:32|9.3103
05:17:33|9.3103
05:17:34|9.3105
05:17:35|9.3146
05:17:36|9.3146
05:17:37|9.3156
05:17:38|9.3156
05:17:39|9.3187
05:17:40|9.3187
05:17:41|9.3187
05:17:42|9.3187
05:17:43|9.3174
05:17:44|9.3174
05:17:45|9.3174
05:17:46|9.3205
05:17:47|9.3205
05:17:48|9.3205
05:17:49|9.3205
05:17:50|9.3258
05:17:51|9.3258
05:17:52|9.3258
05:17:53|9.3258
05:17:54|9.3258
05:17:55|9.3258
05:17:56|9.3258
05:17:57|9.3258
05:17:58|9.3241
05:17:59|9.3241
05:18:01|9.3268
05:18:02|9.3283
05:18:03|9.3283
05:18:04|9.3283
05:18:05|9.3283
05:18:07|9.3313
05:18:08|9.3313
05:18:09|9.3311
05:18:09|9.3286
05:18:11|9.3286
05:18:12|9.3286
05:18:12|9.3282
05:18:13|9.3282
05:18:15|9.3282
05:18:16|9.3282
05:18:17|9.3337
05:18:18|9.3337
05:18:18|9.3337
05:18:20|9.3337
05:18:21|9.3322
05:18:22|9.3322
05:18:23|9.3301
05:18:24|9.3322
05:18:25|9.3322
05:18:26|9.3322
05:18:27|9.3322
05:18:28|9.3322
05:18:29|9.3322
05:18:30|9.3347
05:18:31|9.3347
05:18:32|9.3347
05:18:33|9.3347
05:18:34|9.3347
05:18:35|9.3364
05:18:36|9.3339
05:18:37|9.3339
05:18:38|9.3376
05:18:39|9.3376
05:18:40|9.3376
05:18:41|9.3376
05:18:42|9.3376
05:18:43|9.3376
05:18:44|9.3376
05:18:45|9.3376
05:18:46|9.3376
05:18:47|9.3376
05:18:48|9.3376
05:18:49|9.3376
05:18:51|9.3376
05:18:51|9.3376
05:18:53|9.3376
05:18:53|9.3382
05:18:54|9.3382
05:18:55|9.3382
05:18:56|9.3382
05:18:58|9.341
05:18:58|9.341
05:18:59|9.341
05:19:01|9.3419
05:19:02|9.3419
05:19:03|9.3409
05:19:03|9.3409
05:19:04|9.3409
05:19:06|9.3409
05:19:07|9.3409
05:19:08|9.3409
05:19:08|9.3409
05:19:10|9.3409
05:19:11|9.3409
05:19:12|9.3409
05:19:13|9.337
05:19:13|9.337
05:19:14|9.337
05:19:15|9.3385
05:19:17|9.3385
05:19:18|9.3385
05:19:20|9.3385
05:19:20|9.3385
05:19:22|9.3385
05:19:22|9.3385
05:19:23|9.3385
05:19:24|9.3385
05:19:25|9.3385
05:19:26|9.3385
05:19:28|9.3385
05:19:28|9.3385
05:19:30|9.3385
05:19:30|9.3352
05:19:31|9.3352
05:19:32|9.3314
05:19:33|9.3255
05:19:34|9.3255
05:19:36|9.3255
05:19:37|9.3241
05:19:37|9.3241
05:19:38|9.3241
05:19:39|9.3208
05:19:40|9.3208
05:19:41|9.3208
05:19:42|9.3208
05:19:43|9.3208
05:19:45|9.3208
05:19:46|9.3208
05:19:47|9.3208
05:19:47|9.3208
05:19:49|9.3208
05:19:50|9.3208
05:19:50|9.3215
05:19:51|9.3215
05:19:52|9.3215
05:19:54|9.3215
05:19:54|9.3215
05:19:55|9.3171
05:19:56|9.3171
05:19:58|9.3171
05:19:58|9.3171
05:19:59|9.3171
05:20:01|9.3171
05:20:02|9.3171
05:20:02|9.3172
05:20:03|9.3146
05:20:04|9.3099
05:20:06|9.3084
05:20:06|9.3092
05:20:07|9.3092
05:20:09|9.3092
05:20:10|9.306
05:20:11|9.3051
05:20:11|9.3007
05:20:12|9.2994
05:20:13|9.2985
05:20:14|9.2993
05:20:15|9.2993
05:20:16|9.2992
05:20:17|9.2997
05:20:19|9.2968
05:20:19|9.2966
05:20:21|9.2958
05:20:22|9.2961
05:20:22|9.297
05:20:24|9.297
05:20:24|9.2981
05:20:25|9.2998
05:20:27|9.3007
05:20:28|9.3007
05:20:29|9.2966
05:20:30|9.2966
05:20:31|9.2966
05:20:32|9.2966
05:20:33|9.2989
05:20:34|9.2989
05:20:35|9.2989
05:20:36|9.2977
05:20:37|9.2954
05:20:39|9.2954
05:20:40|9.2954
05:20:40|9.2955
05:20:41|9.2955
05:20:43|9.2955
05:20:43|9.297
05:20:44|9.297
05:20:45|9.297
05:20:46|9.294
05:20:47|9.2934
05:20:48|9.2908
05:20:49|9.2906
05:20:50|9.2906
05:20:51|9.2906
05:20:52|9.2909
05:20:53|9.2909
05:20:54|9.2909
05:20:55|9.2909
05:20:56|9.2909
05:20:57|9.2909
05:20:58|9.2976
05:20:59|9.302
05:21:01|9.2918
05:21:02|9.2909
05:21:03|9.2883
05:21:04|9.2856
05:21:05|9.2872
05:21:06|9.2872
05:21:07|9.2868
05:21:08|9.2935
05:21:09|9.2935
05:21:10|9.2935
05:21:11|9.2935
05:21:12|9.2935
05:21:13|9.2935
05:21:14|9.2935
05:21:15|9.2935
05:21:16|9.2935
05:21:17|9.2924
05:21:19|9.2924
05:21:19|9.2924
05:21:21|9.2914
05:21:21|9.2914
05:21:22|9.2908
05:21:24|9.2908
05:21:24|9.2908
05:21:25|9.2908
05:21:26|9.2908
05:21:27|9.2908
05:21:29|9.2905
05:21:30|9.2905
05:21:31|9.2905
05:21:32|9.2905
05:21:33|9.2905
05:21:33|9.2905
05:21:34|9.2905
05:21:35|9.2905
05:21:36|9.2955
05:21:38|9.2955
05:21:38|9.2955
05:21:40|9.2955
05:21:40|9.2955
05:21:42|9.3011
05:21:43|9.3011
05:21:43|9.3011
05:21:45|9.3011
05:21:46|9.3011
05:21:46|9.3017
05:21:47|9.3017
05:21:48|9.3017
05:21:49|9.332
05:21:50|9.334
05:21:52|9.3278
05:21:52|9.3209
05:21:53|9.3221
05:21:54|9.3218
05:21:56|9.3218
05:21:56|9.3198
05:21:57|9.3198
05:21:58|9.3198
05:22:00|9.3181
05:22:00|9.3181
05:22:02|9.3304
05:22:03|9.3302
05:22:04|9.3302
05:22:04|9.33
05:22:06|9.33
05:22:07|9.33
05:22:08|9.3237
05:22:09|9.3228
05:22:10|9.3221
05:22:11|9.3221
05:22:13|9.3237
05:22:13|9.3237
05:22:14|9.321
05:22:16|9.321
05:22:16|9.321
05:22:18|9.321
05:22:18|9.321
05:22:20|9.321
05:22:20|9.321
05:22:22|9.321
05:22:22|9.3237
05:22:23|9.3192
05:22:25|9.3192
05:22:25|9.3192
05:22:26|9.3192
05:22:27|9.3192
05:22:29|9.3165
05:22:29|9.3192
05:22:30|9.3162
05:22:31|9.3153
05:22:32|9.3178
05:22:34|9.3178
05:22:35|9.3178
05:22:36|9.3178
05:22:37|9.3178
05:22:37|9.3178
05:22:39|9.3178
05:22:40|9.3178
05:22:41|9.3178
05:22:42|9.3178
05:22:43|9.3123
05:22:44|9.3123
05:22:45|9.313
05:22:46|9.3102
05:22:47|9.3102
05:22:48|9.3102
05:22:48|9.304
05:22:50|9.304
05:22:51|9.304
05:22:52|9.3021
05:22:53|9.3021
05:22:54|9.3021
05:22:54|9.3021
05:22:56|9.3021
05:22:56|9.3021
05:22:58|9.3021
05:22:58|9.3059
05:23:00|9.3062
05:23:01|9.3072
05:23:03|9.3072
05:23:03|9.3072
05:23:05|9.3072
05:23:06|9.3072
05:23:07|9.3067
05:23:08|9.3057
05:23:09|9.3057
05:23:10|9.3057
05:23:11|9.3035
05:23:13|9.3035
05:23:13|9.3035
05:23:15|9.303
05:23:15|9.303
05:23:16|9.303
05:23:17|9.303
05:23:19|9.303
05:23:19|9.348
05:23:20|9.3493
05:23:22|9.3518
05:23:23|9.3457
05:23:23|9.3477
05:23:25|9.348
05:23:25|9.348
05:23:27|9.348
05:23:28|9.348
05:23:29|9.348
05:23:30|9.348
05:23:31|9.3409
05:23:32|9.3409
05:23:33|9.3381
05:23:34|9.3377
05:23:35|9.3377
05:23:36|9.3377
05:23:37|9.3347
05:23:38|9.3347
05:23:39|9.3347
05:23:40|9.3347
05:23:41|9.3347
05:23:42|9.3347
05:23:43|9.3347
05:23:44|9.3347
05:23:45|9.3347
05:23:46|9.3347
05:23:47|9.3347
05:23:48|9.3347
05:23:49|9.3347
05:23:50|9.3347
05:23:51|9.3356
05:23:52|9.3356
05:23:53|9.3356
05:23:54|9.3356
05:23:55|9.3356
05:23:56|9.3356
05:23:57|9.3356
05:23:58|9.3356
05:23:59|9.3356
05:24:00|9.338
05:24:01|9.3354
05:24:02|9.3351
05:24:03|9.3351
05:24:04|9.3351
05:24:05|9.3319
05:24:07|9.3344
05:24:09|9.3344
05:24:09|9.334
05:24:11|9.3296
05:24:12|9.3296
05:24:12|9.3266
05:24:13|9.3266
05:24:14|9.3266
05:24:16|9.3266
05:24:17|9.3266
05:24:18|9.3259
05:24:19|9.325
05:24:20|9.3215
05:24:21|9.3215
05:24:22|9.321
05:24:23|9.315
05:24:24|9.315
05:24:25|9.315
05:24:26|9.3161
05:24:27|9.3167
05:24:28|9.3151
05:24:29|9.3172
05:24:30|9.3172
05:24:31|9.321
05:24:32|9.321
05:24:34|9.321
05:24:34|9.321
05:24:35|9.321
05:24:36|9.321
05:24:37|9.321
05:24:38|9.3187
05:24:40|9.3177
05:24:40|9.3181
05:24:41|9.3181
05:24:42|9.3181
05:24:43|9.3181
05:24:45|9.321
05:24:46|9.3229
05:24:46|9.3229
05:24:48|9.3229
05:24:48|9.3238
05:24:50|9.3238
05:24:50|9.3264
05:24:51|9.3264
05:24:52|9.3264
05:24:53|9.3262
05:24:55|9.3262
05:24:56|9.3262
05:24:56|9.3262
05:24:58|9.3311
05:24:59|9.3289
05:24:59|9.3289
05:25:00|9.3277
05:25:02|9.3277
05:25:02|9.3277
05:25:04|9.3281
05:25:05|9.3281
05:25:06|9.3281
05:25:08|9.3289
05:25:09|9.3289
05:25:10|9.339
05:25:10|9.339
05:25:11|9.339
05:25:13|9.3392
05:25:14|9.3392
05:25:14|9.339
05:25:15|9.3357
05:25:17|9.3357
05:25:18|9.3308
05:25:19|9.3358
05:25:19|9.3706
05:25:20|9.3775
05:25:21|9.3782
05:25:23|9.3746
05:25:24|9.3811
05:25:24|9.3787
05:25:26|9.3774
05:25:26|9.3774
05:25:27|9.3774
05:25:28|9.3791
05:25:30|9.3761
05:25:30|9.3764
05:25:31|9.3792
05:25:32|9.3792
05:25:33|9.3805
05:25:34|9.3813
05:25:35|9.3797
05:25:36|9.3796
05:25:37|9.3789
05:25:38|9.3785
05:25:39|9.3776
05:25:40|9.3776
05:25:41|9.3776
05:25:42|9.3776
05:25:43|9.3776
05:25:45|9.3776
05:25:45|9.3776
05:25:47|9.3776
05:25:47|9.3776
05:25:49|9.3906
05:25:49|9.3889
05:25:50|9.3896
05:25:51|9.3896
05:25:52|9.3827
05:25:54|9.376
05:25:55|9.376
05:25:56|9.3767
05:25:57|9.3767
05:25:58|9.3775
05:25:59|9.3775
05:26:00|9.3775
05:26:01|9.3776
05:26:02|9.3773
05:26:03|9.3728
05:26:04|9.3719
05:26:05|9.37
05:26:06|9.3688
05:26:07|9.3656
05:26:08|9.3676
05:26:10|9.3691
05:26:11|9.3709
05:26:12|9.3676
05:26:13|9.3676
05:26:14|9.3676
05:26:15|9.3687
05:26:16|9.3687
05:26:17|9.3696
05:26:18|9.3712
05:26:19|9.3728
05:26:21|9.3728
05:26:21|9.3719
05:26:23|9.3677
05:26:24|9.3644
05:26:25|9.3616
05:26:25|9.3616
05:26:27|9.3616
05:26:27|9.3624
05:26:29|9.3624
05:26:30|9.3643
05:26:30|9.3643
05:26:32|9.3643
05:26:32|9.3627
05:26:33|9.3667
05:26:35|9.3661
05:26:36|9.364
05:26:36|9.364
05:26:38|9.364
05:26:38|9.364
05:26:40|9.3627
05:26:41|9.3627
05:26:42|9.3627
05:26:43|9.3627
05:26:44|9.3627
05:26:45|9.3607
05:26:46|9.3629
05:26:47|9.3657
05:26:48|9.3657
05:26:48|9.3657
05:26:49|9.3707
05:26:51|9.3707
05:26:52|9.3707
05:26:53|9.3707
05:26:54|9.3707
05:26:55|9.3687
05:26:56|9.3665
05:26:57|9.3657
05:26:57|9.3674
05:26:59|9.3674
05:27:00|9.3674
05:27:00|9.3674
05:27:02|9.3684
05:27:03|9.3684
05:27:03|9.3684
05:27:05|9.3766
05:27:06|9.3766
05:27:07|9.3766
05:27:08|9.3766
05:27:09|9.3766
05:27:10|9.3766
05:27:11|9.3744
05:27:12|9.3701
05:27:13|9.3661
05:27:14|9.3688
05:27:15|9.3687
05:27:15|9.3687
05:27:17|9.3676
05:27:18|9.3676
05:27:19|9.3676
05:27:20|9.3638
05:27:21|9.3638
05:27:22|9.3638
05:27:23|9.362
05:27:24|9.3618
05:27:25|9.3618
05:27:26|9.3618
05:27:27|9.3618
05:27:28|9.3619
05:27:29|9.3632
05:27:30|9.3638
05:27:31|9.364
05:27:32|9.364
05:27:33|9.3618
05:27:34|9.3641
05:27:35|9.3687
05:27:36|9.3698
05:27:37|9.3674
05:27:38|9.3665
05:27:39|9.3684
05:27:40|9.3684
05:27:41|9.3702
05:27:42|9.3702
05:27:43|9.3702
05:27:44|9.3668
05:27:45|9.3674
05:27:47|9.3674
05:27:47|9.3729
05:27:49|9.3736
05:27:50|9.3725
05:27:51|9.3725
05:27:51|9.3725
05:27:53|9.3725
05:27:54|9.3725
05:27:54|9.3716
05:27:55|9.3697
05:27:57|9.3689
05:27:58|9.3705
05:27:59|9.3729
05:27:59|9.3729
05:28:00|9.3665
05:28:02|9.3658
05:28:02|9.3658
05:28:03|9.3658
05:28:05|9.3658
05:28:06|9.3658
05:28:07|9.3658
05:28:07|9.3658
05:28:09|9.3658
05:28:09|9.3658
05:28:12|9.3694
05:28:13|9.3694
05:28:13|9.3688
05:28:15|9.3688
05:28:16|9.3688
05:28:17|9.3694
05:28:18|9.3675
05:28:18|9.3675
05:28:20|9.3675
05:28:21|9.3708
05:28:22|9.3708
05:28:23|9.3708
05:28:25|9.3649
05:28:25|9.3649
05:28:27|9.3655
05:28:28|9.3655
05:28:29|9.3655
05:28:29|9.3655
05:28:31|9.3642
05:28:32|9.3651
05:28:33|9.3651
05:28:34|9.3651
05:28:35|9.3651
05:28:36|9.3651
05:28:37|9.3642
05:28:38|9.3642
05:28:39|9.3642
05:28:40|9.3642
05:28:40|9.3593
05:28:42|9.3593
05:28:43|9.3593
05:28:43|9.3585
05:28:45|9.3585
05:28:46|9.3585
05:28:46|9.3585
05:28:48|9.3585
05:28:49|9.3585
05:28:50|9.3585
05:28:51|9.3585
05:28:52|9.3585
05:28:53|9.3585
05:28:54|9.3566
05:28:55|9.3585
05:28:56|9.3585
05:28:57|9.3548
05:28:58|9.3536
05:28:59|9.3536
05:28:59|9.3536
05:29:01|9.3503
05:29:02|9.3494
05:29:03|9.35
05:29:04|9.35
05:29:05|9.35
05:29:06|9.35
05:29:07|9.35
05:29:08|9.3486
05:29:09|9.3486
05:29:10|9.3501
05:29:11|9.3503
05:29:12|9.3503
05:29:14|9.3503
05:29:15|9.3503
05:29:16|9.3503
05:29:17|9.3498
05:29:17|9.3503
05:29:18|9.3503
05:29:20|9.35
05:29:20|9.3501
05:29:21|9.3501
05:29:23|9.35
05:29:25|9.35
05:29:25|9.35
05:29:27|9.35
05:29:27|9.35
05:29:29|9.35
05:29:29|9.35
05:29:30|9.35
05:29:32|9.35
05:29:33|9.35
05:29:34|9.35
05:29:35|9.351
05:29:36|9.354
05:29:37|9.354
05:29:38|9.354
05:29:38|9.3525
05:29:39|9.3525
05:29:41|9.35
05:29:41|9.3511
05:29:42|9.3501
05:29:44|9.3447
05:29:45|9.3468
05:29:45|9.3491
05:29:46|9.3491
05:29:48|9.3467
05:29:49|9.3467
05:29:49|9.346
05:29:51|9.346
05:29:52|9.346
05:29:53|9.346
05:29:53|9.346
05:29:55|9.346
05:29:56|9.346
05:29:56|9.3442
05:29:58|9.3422
05:29:59|9.3422
05:30:00|9.3422
05:30:01|9.3422
05:30:03|9.3419
05:30:03|9.3419
05:30:05|9.3429
05:30:05|9.3429
05:30:06|9.3443
05:30:07|9.3443
05:30:09|9.3443
05:30:10|9.3467
05:30:11|9.3476
05:30:11|9.3501
05:30:12|9.3566
05:30:14|9.3581
05:30:15|9.361
05:30:17|9.3558
05:30:18|9.3558
05:30:18|9.3558
05:30:20|9.3558
05:30:21|9.3558
05:30:22|9.3554
05:30:23|9.3565
05:30:24|9.3565
05:30:25|9.3565
05:30:26|9.3575
05:30:27|9.3575
05:30:28|9.3575
05:30:29|9.3575
05:30:30|9.3575
05:30:31|9.3551
05:30:32|9.3551
05:30:33|9.3551
05:30:34|9.3551
05:30:35|9.3551
05:30:36|9.3551
05:30:37|9.3551
05:30:38|9.3551
05:30:39|9.3551
05:30:40|9.3548
05:30:41|9.3548
05:30:42|9.355
05:30:43|9.355
05:30:44|9.355
05:30:46|9.355
05:30:47|9.355
05:30:47|9.353
05:30:48|9.353
05:30:49|9.353
05:30:50|9.3527
05:30:51|9.3527
05:30:52|9.3527
05:30:53|9.355
05:30:54|9.355
05:30:55|9.355
05:30:56|9.3575
05:30:57|9.3605
05:30:58|9.3604
05:31:00|9.3604
05:31:00|9.3604
05:31:01|9.3601
05:31:02|9.3601
05:31:03|9.3601
05:31:04|9.3989
05:31:06|9.3914
05:31:07|9.3923
05:31:07|9.3931
05:31:09|9.3931
05:31:09|9.3929
05:31:10|9.3903
05:31:11|9.3903
05:31:13|9.3867
05:31:15|9.3866
05:31:16|9.3881
05:31:17|9.3827
05:31:18|9.3841
05:31:19|9.3841
05:31:20|9.3841
05:31:21|9.3824
05:31:22|9.3798
05:31:23|9.3798
05:31:24|9.3791
05:31:25|9.3784
05:31:26|9.3803
05:31:27|9.3739
05:31:28|9.3758
05:31:29|9.3747
05:31:30|9.3736
05:31:31|9.3692
05:31:32|9.3693
05:31:33|9.3734
05:31:34|9.3734
05:31:35|9.3752
05:31:36|9.3779
05:31:37|9.3766
05:31:38|9.3766
05:31:39|9.3769
05:31:40|9.3769
05:31:41|9.3769
05:31:42|9.3769
05:31:43|9.3793
05:31:45|9.3793
05:31:46|9.3806
05:31:46|9.3808
05:31:47|9.3808
05:31:49|9.3808
05:31:50|9.3808
05:31:51|9.3808
05:31:52|9.3808
05:31:52|9.3824
05:31:53|9.3868
05:31:55|9.3868
05:31:55|9.3868
05:31:56|9.3906
05:31:57|9.395
05:31:59|9.3917
05:32:00|9.3904
05:32:00|9.3903
05:32:01|9.3903
05:32:02|9.3904
05:32:03|9.3913
05:32:04|9.3879
05:32:05|9.3879
05:32:06|9.3879
05:32:07|9.3879
05:32:08|9.3872
05:32:09|9.3867
05:32:10|9.3867
05:32:11|9.3872
05:32:13|9.3909
05:32:14|9.3909
05:32:16|9.3909
05:32:16|9.3774
05:32:18|9.3744
05:32:19|9.3726
05:32:20|9.3699
05:32:21|9.3699
05:32:22|9.3709
05:32:23|9.3709
05:32:24|9.3744
05:32:25|9.3744
05:32:27|9.3763
05:32:28|9.3763
05:32:29|9.3763
05:32:29|9.3771
05:32:31|9.3753
05:32:32|9.3753
05:32:32|9.3753
05:32:34|9.3754
05:32:35|9.3767
05:32:35|9.3767
05:32:37|9.3763
05:32:38|9.3763
05:32:39|9.3763
05:32:40|9.3763
05:32:41|9.3762
05:32:42|9.3762
05:32:43|9.3753
05:32:44|9.3685
05:32:45|9.3685
05:32:46|9.3685
05:32:47|9.3685
05:32:48|9.3695
05:32:49|9.3716
05:32:50|9.3716
05:32:51|9.3749
05:32:52|9.3763
05:32:53|9.3772
05:32:55|9.3753
05:32:56|9.3753
05:32:56|9.3753
05:32:57|9.3753
05:32:59|9.3753
05:33:00|9.3768
05:33:01|9.3763
05:33:01|9.375
05:33:02|9.3717
05:33:04|9.3708
05:33:04|9.3708
05:33:06|9.3708
05:33:06|9.3708
05:33:07|9.3692
05:33:09|9.3681
05:33:10|9.3681
05:33:11|9.3681
05:33:11|9.3681
05:33:12|9.3681
05:33:13|9.3681
05:33:15|9.3681
05:33:16|9.3682
05:33:16|9.3663
05:33:17|9.3663
05:33:19|9.3663
05:33:20|9.3663
05:33:21|9.3663
05:33:22|9.3634
05:33:23|9.3634
05:33:24|9.3634
05:33:25|9.3634
05:33:26|9.3644
05:33:27|9.3644
05:33:28|9.3644
05:33:29|9.3619
05:33:30|9.362
05:33:31|9.3619
05:33:32|9.3606
05:33:33|9.3606
05:33:34|9.3606
05:33:35|9.3606
05:33:36|9.3606
05:33:38|9.3581
05:33:38|9.3552
05:33:39|9.3572
05:33:40|9.3573
05:33:41|9.3541
05:33:43|9.3541
05:33:43|9.3541
05:33:44|9.3541
05:33:45|9.3541
05:33:46|9.3525
05:33:48|9.3525
05:33:49|9.3525
05:33:50|9.3525
05:33:51|9.3533
05:33:52|9.3533
05:33:53|9.3533
05:33:54|9.3533
05:33:55|9.3533
05:33:56|9.3533
05:33:57|9.3533
05:33:58|9.3526
05:33:59|9.3526
05:34:00|9.3509
05:34:01|9.3509
05:34:02|9.3509
05:34:03|9.3509
05:34:04|9.3509
05:34:05|9.3515
05:34:06|9.3515
05:34:07|9.3515
05:34:08|9.3558
05:34:09|9.3546
05:34:10|9.3546
05:34:11|9.3546
05:34:12|9.3537
05:34:13|9.3531
05:34:14|9.3539
05:34:16|9.3539
05:34:17|9.3539
05:34:18|9.3539
05:34:19|9.3539
05:34:20|9.3539
05:34:21|9.3539
05:34:22|9.3539
05:34:22|9.3539
05:34:23|9.3528
05:34:25|9.3528
05:34:26|9.3528
05:34:26|9.3528
05:34:27|9.3528
05:34:28|9.3528
05:34:29|9.3528
05:34:31|9.3528
05:34:32|9.3528
05:34:32|9.3528
05:34:34|9.3528
05:34:35|9.3528
05:34:36|9.3528
05:34:36|9.3522
05:34:37|9.3522
05:34:38|9.3522
05:34:40|9.3502
05:34:40|9.3502
05:34:41|9.3502
05:34:43|9.3502
05:34:43|9.3502
05:34:44|9.3474
05:34:45|9.3474
05:34:46|9.3474
05:34:48|9.3474
05:34:48|9.3448
05:34:50|9.3448
05:34:51|9.3448
05:34:53|9.3467
05:34:54|9.3467
05:34:54|9.3467
05:34:55|9.3467
05:34:56|9.3467
05:34:57|9.3467
05:34:58|9.3467
05:34:59|9.3467
05:35:00|9.3467
05:35:01|9.3467
05:35:02|9.3467
05:35:03|9.3467
05:35:04|9.3451
05:35:05|9.3451
05:35:07|9.3451
05:35:07|9.3451
05:35:09|9.3451
05:35:10|9.3451
05:35:11|9.3451
05:35:12|9.3451
05:35:13|9.3451
05:35:14|9.3451
05:35:15|9.3451
05:35:15|9.3451
05:35:18|9.3451
05:35:19|9.3451
05:35:20|9.3451
05:35:21|9.3451
05:35:22|9.345
05:35:24|9.3472
05:35:25|9.3452
05:35:26|9.3456
05:35:27|9.3455
05:35:27|9.3455
05:35:29|9.3455
05:35:30|9.3466
05:35:30|9.3466
05:35:32|9.3466
05:35:33|9.3501
05:35:34|9.3501
05:35:35|9.3501
05:35:36|9.3501
05:35:37|9.3491
05:35:38|9.3501
05:35:39|9.3501
05:35:39|9.3495
05:35:41|9.349
05:35:42|9.349
05:35:42|9.3491
05:35:44|9.3491
05:35:44|9.3491
05:35:46|9.3491
05:35:47|9.3491
05:35:48|9.3491
05:35:49|9.3491
05:35:50|9.3491
05:35:51|9.3491
05:35:52|9.3491
05:35:53|9.3491
05:35:54|9.3491
05:35:55|9.3491
05:35:56|9.3491
05:35:57|9.3491
05:35:58|9.3378
05:35:59|9.334
05:36:00|9.3349
05:36:01|9.3349
05:36:02|9.3349
05:36:03|9.3385
05:36:04|9.3394
05:36:05|9.3394
05:36:06|9.3394
05:36:07|9.3421
05:36:08|9.3458
05:36:09|9.3458
05:36:10|9.3458
05:36:12|9.3458
05:36:12|9.3458
05:36:13|9.3458
05:36:14|9.344
05:36:16|9.3429
05:36:17|9.3429
05:36:19|9.3429
05:36:20|9.3425
05:36:21|9.3425
05:36:22|9.3425
05:36:23|9.341
05:36:24|9.341
05:36:25|9.3409
05:36:26|9.3412
05:36:27|9.3426
05:36:28|9.3426
05:36:29|9.3426
05:36:30|9.3426
05:36:31|9.3426
05:36:32|9.3426
05:36:34|9.3492
05:36:34|9.3474
05:36:36|9.3463
05:36:37|9.3458
05:36:38|9.3458
05:36:38|9.364
05:36:40|9.3682
05:36:40|9.3682
05:36:42|9.372
05:36:43|9.372
05:36:44|9.3696
05:36:45|9.3696
05:36:46|9.3727
05:36:47|9.3706
05:36:48|9.3763
05:36:49|9.3795
05:36:50|9.3807
05:36:50|9.3862
05:36:52|9.3834
05:36:53|9.3854
05:36:54|9.3854
05:36:55|9.3862
05:36:56|9.3862
05:36:58|9.3864
05:36:58|9.3864
05:36:59|9.3864
05:37:01|9.3908
05:37:01|9.3917
05:37:03|9.3917
05:37:03|9.3904
05:37:05|9.3904
05:37:05|9.3904
05:37:07|9.3904
05:37:07|9.3904
05:37:08|9.3904
05:37:09|9.3928
05:37:10|9.3928
05:37:11|9.3928
05:37:13|9.4
05:37:13|9.4016
05:37:14|9.4014
05:37:15|9.4014
05:37:16|9.4014
05:37:18|9.4042
05:37:18|9.4085
05:37:20|9.409
05:37:21|9.4105
05:37:23|9.4103
05:37:24|9.4084
05:37:26|9.4128
05:37:26|9.4057
05:37:28|9.3994
05:37:29|9.3994
05:37:30|9.3992
05:37:31|9.407
05:37:31|9.4064
05:37:33|9.4064
05:37:34|9.4064
05:37:35|9.4063
05:37:36|9.4075
05:37:37|9.4075
05:37:38|9.4087
05:37:39|9.4049
05:37:40|9.4066
05:37:41|9.4059
05:37:42|9.4042
05:37:43|9.4042
05:37:44|9.4042
05:37:45|9.4042
05:37:46|9.4042
05:37:47|9.4042
05:37:48|9.4
05:37:49|9.4
05:37:50|9.4
05:37:51|9.4
05:37:52|9.4056
05:37:53|9.4056
05:37:54|9.4093
05:37:55|9.4092
05:37:56|9.4092
05:37:57|9.4092
05:37:58|9.4092
05:37:59|9.4087
05:38:00|9.405
05:38:01|9.405
05:38:03|9.405
05:38:03|9.405
05:38:05|9.405
05:38:06|9.405
05:38:06|9.405
05:38:07|9.4094
05:38:09|9.4111
05:38:10|9.4121
05:38:11|9.4146
05:38:11|9.4146
05:38:13|9.4146
05:38:14|9.4162
05:38:14|9.4162
05:38:15|9.4174
05:38:17|9.4175
05:38:17|9.4175
05:38:19|9.4168
05:38:21|9.4152
05:38:22|9.4148
05:38:22|9.4031
05:38:23|9.4077
05:38:25|9.4047
05:38:25|9.4047
05:38:27|9.4069
05:38:28|9.4069
05:38:29|9.4093
05:38:30|9.4093
05:38:31|9.4093
05:38:32|9.4093
05:38:33|9.4093
05:38:34|9.4093
05:38:35|9.4093
05:38:36|9.4103
05:38:37|9.4116
05:38:38|9.4116
05:38:39|9.4116
05:38:40|9.4118
05:38:41|9.4118
05:38:42|9.4118
05:38:43|9.4118
05:38:44|9.4165
05:38:45|9.4165
05:38:46|9.4171
05:38:47|9.415
05:38:49|9.415
05:38:49|9.4093
05:38:50|9.4094
05:38:52|9.4094
05:38:52|9.4094
05:38:53|9.4094
05:38:54|9.412
05:38:55|9.412
05:38:56|9.415
05:38:58|9.4179
05:38:58|9.4179
05:38:59|9.4179
05:39:00|9.4187
05:39:02|9.4166
05:39:02|9.4166
05:39:03|9.4174
05:39:05|9.4174
05:39:06|9.4167
05:39:06|9.4167
05:39:08|9.4167
05:39:09|9.4167
05:39:10|9.4175
05:39:11|9.4175
05:39:12|9.4175
05:39:12|9.4148
05:39:14|9.4158
05:39:15|9.4158
05:39:16|9.4158
05:39:16|9.4155
05:39:18|9.4155
05:39:19|9.4174
05:39:19|9.4174
05:39:22|9.4174
05:39:22|9.4193
05:39:24|9.42
05:39:25|9.4195
05:39:25|9.4209
05:39:27|9.4197
05:39:28|9.4197
05:39:29|9.4197
05:39:30|9.4215
05:39:31|9.4209
05:39:33|9.4202
05:39:34|9.4117
05:39:35|9.4117
05:39:35|9.4115
05:39:36|9.4015
05:39:37|9.4015
05:39:39|9.4015
05:39:40|9.4015
05:39:40|9.3932
05:39:41|9.4019
05:39:42|9.4013
05:39:43|9.4047
05:39:45|9.4047
05:39:46|9.4004
05:39:46|9.4648
05:39:47|9.4522
05:39:48|9.4635
05:39:49|9.4652
05:39:51|9.4525
05:39:51|9.4524
05:39:53|9.4506
05:39:53|9.4585
05:39:55|9.4739
05:39:56|9.4567
05:39:57|9.4598
05:39:57|9.4476
05:39:59|9.4476
05:40:00|9.4517
05:40:01|9.4522
05:40:01|9.4522
05:40:03|9.4498
05:40:04|9.4504
05:40:04|9.4504
05:40:05|9.4504
05:40:06|9.4488
05:40:08|9.4488
05:40:08|9.4481
05:40:09|9.4464
05:40:10|9.4491
05:40:11|9.4498
05:40:12|9.4514
05:40:13|9.4529
05:40:14|9.4563
05:40:16|9.4585
05:40:16|9.4567
05:40:18|9.4675
05:40:18|9.4683
05:40:19|9.469
05:40:20|9.478
05:40:22|9.474
05:40:24|9.4718
05:40:25|9.4709
05:40:26|9.4707
05:40:27|9.4759
05:40:28|9.4749
05:40:29|9.4794
05:40:30|9.4713
05:40:31|9.4742
05:40:32|9.4742
05:40:33|9.4811
05:40:34|9.4772
05:40:35|9.4783
05:40:36|9.4786
05:40:37|9.4798
05:40:38|9.4798
05:40:39|9.4822
05:40:40|9.4805
05:40:41|9.4807
05:40:42|9.4831
05:40:43|9.4829
05:40:44|9.4823
05:40:45|9.4836
05:40:46|9.4823
05:40:47|9.4825
05:40:48|9.4823
05:40:50|9.4836
05:40:50|9.4823
05:40:51|9.4823
05:40:52|9.4721
05:40:53|9.4746
05:40:54|9.4732
05:40:56|9.4732
05:40:56|9.4732
05:40:57|9.4732
05:40:58|9.4797
05:41:00|9.4792
05:41:00|9.4718
05:41:02|9.4718
05:41:02|9.4723
05:41:03|9.4773
05:41:04|9.4737
05:41:05|9.4754
05:41:06|9.4754
05:41:07|9.4761
05:41:08|9.4766
05:41:09|9.4754
05:41:10|9.475
05:41:11|9.4857
05:41:12|9.4857
05:41:13|9.4866
05:41:14|9.4878
05:41:15|9.4863
05:41:16|9.47
05:41:18|9.473
05:41:18|9.4739
05:41:19|9.4737
05:41:20|9.4764
05:41:21|9.4745
05:41:22|9.4745
05:41:24|9.4707
05:41:24|9.4708
05:41:26|9.4697
05:41:27|9.468
05:41:28|9.4657
05:41:29|9.4647
05:41:30|9.4647
05:41:31|9.4647
05:41:32|9.4647
05:41:33|9.4625
05:41:34|9.462
05:41:36|9.4589
05:41:36|9.4596
05:41:37|9.4614
05:41:38|9.4607
05:41:39|9.4607
05:41:40|9.4607
05:41:42|9.4589
05:41:43|9.4577
05:41:44|9.457
05:41:45|9.457
05:41:47|9.4613
05:41:48|9.4573
05:41:49|9.4571
05:41:50|9.4584
05:41:51|9.4598
05:41:51|9.4584
05:41:53|9.4584
05:41:53|9.4584
05:41:55|9.4593
05:41:55|9.4593
05:41:56|9.4593
05:41:57|9.4592
05:41:59|9.4592
05:42:00|9.4584
05:42:00|9.4599
05:42:02|9.4634
05:42:03|9.4685
05:42:04|9.4685
05:42:05|9.4685
05:42:06|9.4684
05:42:07|9.4617
05:42:09|9.4606
05:42:09|9.4606
05:42:10|9.4585
05:42:11|9.4631
05:42:12|9.4631
05:42:13|9.4631
05:42:15|9.4631
05:42:15|9.4631
05:42:16|9.4584
05:42:17|9.4584
05:42:18|9.4584
05:42:19|9.4586
05:42:20|9.4585
05:42:21|9.4584
05:42:22|9.4584
05:42:24|9.4588
05:42:24|9.4584
05:42:26|9.4584
05:42:26|9.4584
05:42:29|9.4584
05:42:29|9.4584
05:42:30|9.4584
05:42:31|9.4584
05:42:32|9.4584
05:42:33|9.4584
05:42:34|9.4556
05:42:35|9.4556
05:42:36|9.4511
05:42:38|9.4471
05:42:38|9.4469
05:42:39|9.4469
05:42:40|9.4469
05:42:41|9.4467
05:42:42|9.4467
05:42:43|9.4467
05:42:45|9.4471
05:42:45|9.4471
05:42:47|9.4471
05:42:48|9.4471
05:42:48|9.4473
05:42:49|9.4473
05:42:50|9.4477
05:42:51|9.4477
05:42:52|9.4499
05:42:53|9.4515
05:42:55|9.4562
05:42:56|9.4519
05:42:56|9.4499
05:42:58|9.4467
05:42:59|9.4467
05:42:59|9.4467
05:43:00|9.4467
05:43:01|9.4483
05:43:03|9.4483
05:43:03|9.4482
05:43:05|9.4482
05:43:06|9.4482
05:43:06|9.4481
05:43:07|9.4467
05:43:08|9.4467
05:43:10|9.4467
05:43:10|9.4309
05:43:12|9.4275
05:43:13|9.4234
05:43:14|9.4224
05:43:15|9.4224
05:43:15|9.4224
05:43:17|9.4224
05:43:17|9.4225
05:43:19|9.4225
05:43:20|9.4224
05:43:21|9.4196
05:43:22|9.4233
05:43:22|9.4271
05:43:24|9.4273
05:43:25|9.4273
05:43:25|9.4273
05:43:26|9.4283
05:43:28|9.4287
05:43:29|9.4278
05:43:30|9.4278
05:43:31|9.4278
05:43:32|9.4285
05:43:33|9.4285
05:43:34|9.4285
05:43:35|9.426
05:43:36|9.4261
05:43:37|9.4261
05:43:38|9.427
05:43:39|9.4287
05:43:40|9.4481
05:43:41|9.4481
05:43:42|9.4481
05:43:43|9.4481
05:43:44|9.4387
05:43:45|9.4387
05:43:46|9.4399
05:43:47|9.4399
05:43:48|9.4399
05:43:49|9.4399
05:43:51|9.4399
05:43:51|9.4399
05:43:52|9.4407
05:43:53|9.4407
05:43:54|9.4407
05:43:55|9.4394
05:43:57|9.4436
05:43:57|9.4384
05:43:59|9.4408
05:44:00|9.4408
05:44:00|9.4408
05:44:01|9.4425
05:44:02|9.4465
05:44:03|9.4492
05:44:05|9.4496
05:44:05|9.4496
05:44:07|9.4496
05:44:08|9.4475
05:44:08|9.4475
05:44:10|9.4475
05:44:11|9.4483
05:44:11|9.4498
05:44:13|9.4496
05:44:13|9.4496
05:44:14|9.452
05:44:16|9.4561
05:44:17|9.4561
05:44:18|9.4561
05:44:19|9.4561
05:44:20|9.4561
05:44:21|9.4561
05:44:22|9.4561
05:44:22|9.4534
05:44:23|9.4544
05:44:25|9.4526
05:44:26|9.4526
05:44:28|9.4526
05:44:29|9.4502
05:44:30|9.4522
05:44:30|9.4522
05:44:31|9.4534
05:44:33|9.4511
05:44:34|9.4511
05:44:35|9.4511
05:44:36|9.4511
05:44:37|9.4511
05:44:38|9.4511
05:44:39|9.4511
05:44:40|9.4542
05:44:41|9.4542
05:44:42|9.4542
05:44:43|9.4542
05:44:44|9.4542
05:44:45|9.4561
05:44:46|9.4575
05:44:47|9.4575
05:44:48|9.4575
05:44:49|9.4557
05:44:51|9.4557
05:44:51|9.4578
05:44:53|9.4547
05:44:54|9.4547
05:44:54|9.4547
05:44:56|9.4547
05:44:57|9.4547
05:44:58|9.4552
05:44:59|9.4552
05:45:00|9.4552
05:45:01|9.4552
05:45:03|9.4641
05:45:03|9.4786
05:45:05|9.4689
05:45:06|9.4649
05:45:06|9.4683
05:45:07|9.4683
05:45:09|9.4646
05:45:10|9.463
05:45:10|9.463
05:45:11|9.463
05:45:13|9.4646
05:45:13|9.4646
05:45:14|9.4646
05:45:15|9.4646
05:45:16|9.4655
05:45:17|9.4637
05:45:18|9.4637
05:45:19|9.4617
05:45:20|9.4611
05:45:21|9.4601
05:45:22|9.4601
05:45:23|9.4611
05:45:24|9.4611
05:45:25|9.4611
05:45:26|9.4611
05:45:28|9.461
05:45:29|9.4596
05:45:31|9.4586
05:45:32|9.4586
05:45:33|9.4586
05:45:34|9.4586
05:45:35|9.4586
05:45:36|9.4593
05:45:37|9.4629
05:45:38|9.4646
05:45:40|9.4692
05:45:40|9.4692
05:45:42|9.4692
05:45:42|9.4714
05:45:43|9.4714
05:45:44|9.4759
05:45:46|9.4747
05:45:46|9.4747
05:45:48|9.4736
05:45:48|9.4736
05:45:49|9.4736
05:45:50|9.4736
05:45:51|9.4736
05:45:52|9.4729
05:45:53|9.4729
05:45:54|9.4729
05:45:55|9.4731
05:45:56|9.4741
05:45:58|9.4741
05:45:58|9.4782
05:45:59|9.479
05:46:00|9.4796
05:46:02|9.4785
05:46:03|9.4785
05:46:04|9.4783
05:46:05|9.4781
05:46:06|9.4781
05:46:06|9.4779
05:46:08|9.4787
05:46:08|9.4811
05:46:09|9.4811
05:46:11|9.4797
05:46:12|9.4819
05:46:13|9.4819
05:46:14|9.4819
05:46:14|9.4812
05:46:15|9.4813
05:46:17|9.4827
05:46:18|9.4827
05:46:19|9.4841
05:46:20|9.4841
05:46:21|9.4854
05:46:22|9.4842
05:46:23|9.4855
05:46:24|9.4855
05:46:25|9.4855
05:46:26|9.4862
05:46:27|9.4862
05:46:29|9.4862
05:46:31|9.4862
05:46:32|9.4862
05:46:32|9.4862
05:46:33|9.4862
05:46:35|9.4818
05:46:36|9.4818
05:46:36|9.4818
05:46:37|9.4821
05:46:39|9.4821
05:46:40|9.4821
05:46:41|9.4823
05:46:41|9.4824
05:46:42|9.4824
05:46:44|9.4824
05:46:45|9.4782
05:46:46|9.4782
05:46:47|9.4777
05:46:48|9.4772
05:46:49|9.4772
05:46:50|9.4772
05:46:52|9.4583
05:46:52|9.4568
05:46:53|9.4568
05:46:55|9.4572
05:46:55|9.4572
05:46:57|9.4599
05:46:57|9.4599
05:46:59|9.4599
05:47:00|9.4599
05:47:01|9.4599
05:47:02|9.4599
05:47:02|9.4599
05:47:03|9.4619
05:47:05|9.4613
05:47:06|9.4615
05:47:06|9.4644
05:47:08|9.4625
05:47:09|9.4625
05:47:09|9.4625
05:47:11|9.462
05:47:12|9.462
05:47:13|9.462
05:47:14|9.462
05:47:14|9.462
05:47:16|9.462
05:47:16|9.462
05:47:18|9.4603
05:47:19|9.4622
05:47:20|9.4622
05:47:21|9.4622
05:47:22|9.4622
05:47:23|9.4622
05:47:24|9.4622
05:47:25|9.4622
05:47:26|9.4622
05:47:27|9.461
05:47:28|9.461
05:47:30|9.461
05:47:31|9.466
05:47:32|9.4662
05:47:33|9.4662
05:47:34|9.4647
05:47:36|9.4647
05:47:36|9.4647
05:47:38|9.4647
05:47:39|9.4614
05:47:39|9.4614
05:47:40|9.4614
05:47:42|9.4577
05:47:43|9.4577
05:47:43|9.4577
05:47:45|9.4577
05:47:46|9.4577
05:47:46|9.46
05:47:48|9.4614
05:47:49|9.4614
05:47:50|9.4614
05:47:50|9.4614
05:47:52|9.463
05:47:53|9.4636
05:47:54|9.4636
05:47:54|9.4636
05:47:56|9.4636
05:47:57|9.4641
05:47:58|9.4641
05:47:59|9.4641
05:48:00|9.4652
05:48:01|9.4652
05:48:02|9.4652
05:48:03|9.4692
05:48:04|9.4692
05:48:07|9.4693
05:48:07|9.4678
05:48:08|9.4678
05:48:10|9.4678
05:48:11|9.4697
05:48:11|9.4682
05:48:13|9.4682
05:48:14|9.4682
05:48:15|9.4682
05:48:15|9.4682
05:48:16|9.4682
05:48:18|9.468
05:48:19|9.468
05:48:19|9.468
05:48:21|9.468
05:48:21|9.4719
05:48:22|9.4719
05:48:24|9.4719
05:48:25|9.4705
05:48:26|9.4705
05:48:26|9.4705
05:48:28|9.4705
05:48:29|9.4705
05:48:31|9.4705
05:48:31|9.4705
05:48:33|9.4705
05:48:34|9.465
05:48:35|9.4617
05:48:36|9.4617
05:48:37|9.46
05:48:38|9.46
05:48:39|9.46
05:48:40|9.46
05:48:41|9.4543
05:48:43|9.4543
05:48:44|9.4543
05:48:44|9.4542
05:48:46|9.4525
05:48:47|9.4512
05:48:48|9.4467
05:48:48|9.4467
05:48:50|9.4467
05:48:50|9.4467
05:48:52|9.4494
05:48:53|9.4494
05:48:53|9.451
05:48:55|9.4602
05:48:56|9.4644
05:48:57|9.4661
05:48:58|9.4661
05:49:00|9.4661
05:49:00|9.4679
05:49:01|9.4658
05:49:02|9.4655
05:49:03|9.4655
05:49:04|9.4692
05:49:05|9.4683
05:49:06|9.4683
05:49:08|9.4683
05:49:08|9.4683
05:49:09|9.4683
05:49:10|9.4683
05:49:12|9.4674
05:49:12|9.4674
05:49:14|9.4701
05:49:15|9.4701
05:49:15|9.4701
05:49:17|9.4701
05:49:17|9.4701
05:49:18|9.4701
05:49:19|9.4701
05:49:20|9.4701
05:49:22|9.4701
05:49:22|9.471
05:49:24|9.471
05:49:24|9.4663
05:49:25|9.4663
05:49:26|9.4663
05:49:27|9.4663
05:49:28|9.4663
05:49:29|9.4663
05:49:31|9.4663
05:49:33|9.4663
05:49:34|9.4663
05:49:35|9.4663
05:49:36|9.4663
05:49:37|9.4663
05:49:38|9.4663
05:49:39|9.4663
05:49:39|9.4663
05:49:40|9.4663
05:49:42|9.4663
05:49:43|9.4663
05:49:44|9.4663
05:49:44|9.4672
05:49:45|9.4672
05:49:47|9.4672
05:49:48|9.4662
05:49:49|9.4662
05:49:50|9.4662
05:49:51|9.4683
05:49:52|9.4683
05:49:52|9.4694
05:49:54|9.4694
05:49:55|9.4695
05:49:57|9.4662
05:49:58|9.4662
05:49:58|9.4662
05:50:00|9.4673
05:50:01|9.4654
05:50:02|9.4654
05:50:03|9.4622
05:50:04|9.4584
05:50:05|9.4584
05:50:06|9.4584
05:50:07|9.4584
05:50:08|9.4511
05:50:09|9.4511
05:50:10|9.4511
05:50:11|9.4511
05:50:12|9.4511
05:50:13|9.4511
05:50:14|9.4511
05:50:15|9.4503
05:50:16|9.4552
05:50:17|9.4552
05:50:18|9.4552
05:50:19|9.4552
05:50:20|9.4552
05:50:21|9.4552
05:50:22|9.4615
05:50:23|9.4615
05:50:24|9.4589
05:50:25|9.461
05:50:26|9.461
05:50:27|9.4583
05:50:28|9.4583
05:50:29|9.461
05:50:30|9.4605
05:50:31|9.4605
05:50:32|9.4613
05:50:33|9.46
05:50:34|9.46
05:50:36|9.4575
05:50:36|9.4575
05:50:38|9.4575
05:50:39|9.4575
05:50:40|9.4575
05:50:40|9.4575
05:50:42|9.4541
05:50:42|9.4535
05:50:44|9.4548
05:50:45|9.4613
05:50:46|9.461
05:50:47|9.4628
05:50:48|9.4644
05:50:49|9.4644
05:50:50|9.4644
05:50:51|9.4621
05:50:51|9.4621
05:50:53|9.4621
05:50:54|9.4601
05:50:55|9.4586
05:50:56|9.4639
05:50:56|9.4586
05:50:58|9.4586
05:50:59|9.4573
05:51:00|9.4583
05:51:01|9.4583
05:51:02|9.4583
05:51:03|9.4541
05:51:04|9.4541
05:51:05|9.4505
05:51:07|9.4505
05:51:08|9.4461
05:51:08|9.4457
05:51:10|9.436
05:51:10|9.436
05:51:11|9.4347
05:51:12|9.4347
05:51:14|9.4334
05:51:14|9.436
05:51:15|9.436
05:51:17|9.436
05:51:18|9.4331
05:51:18|9.43
05:51:20|9.4279
05:51:21|9.4279
05:51:21|9.4279
05:51:22|9.4279
05:51:23|9.4273
05:51:24|9.4273
05:51:25|9.4373
05:51:26|9.4373
05:51:27|9.4373
05:51:29|9.4373
05:51:29|9.4373
05:51:30|9.4373
05:51:31|9.4373
05:51:32|9.4373
05:51:33|9.4373
05:51:34|9.4332
05:51:35|9.4332
05:51:37|9.4332
05:51:38|9.4332
05:51:39|9.4269
05:51:40|9.4269
05:51:41|9.4269
05:51:42|9.4269
05:51:43|9.4269
05:51:44|9.4269
05:51:45|9.4269
05:51:46|9.4269
05:51:47|9.4269
05:51:47|9.4269
05:51:49|9.429
05:51:50|9.4288
05:51:51|9.4303
05:51:52|9.4303
05:51:52|9.4303
05:51:54|9.433
05:51:54|9.433
05:51:55|9.433
05:51:57|9.4328
05:51:58|9.4294
05:51:59|9.4294
05:51:59|9.4294
05:52:00|9.4294
05:52:02|9.4294
05:52:02|9.4294
05:52:04|9.4299
05:52:05|9.4299
05:52:05|9.4259
05:52:07|9.4259
05:52:08|9.4259
05:52:09|9.4269
05:52:09|9.4255
05:52:11|9.4255
05:52:12|9.4239
05:52:13|9.4239
05:52:13|9.4239
05:52:14|9.4239
05:52:16|9.4332
05:52:16|9.4334
05:52:18|9.4334
05:52:18|9.4334
05:52:20|9.4367
05:52:21|9.4367
05:52:21|9.4367
05:52:22|9.4367
05:52:24|9.4367
05:52:24|9.4367
05:52:28|9.4367
05:52:29|9.439
05:52:29|9.4404
05:52:30|9.4404
05:52:31|9.4404
05:52:32|9.4404
05:52:33|9.4404
05:52:35|9.44
05:52:37|9.44
05:52:37|9.4384
05:52:39|9.4384
05:52:40|9.4384
05:52:40|9.4384
05:52:42|9.4384
05:52:42|9.435
05:52:44|9.435
05:52:45|9.4403
05:52:46|9.4403
05:52:46|9.4403
05:52:47|9.4403
05:52:49|9.4403
05:52:50|9.4403
05:52:52|9.4403
05:52:53|9.4404
05:52:54|9.4404
05:52:54|9.4404
05:52:55|9.4404
05:52:56|9.4404
05:52:57|9.4404
05:52:59|9.4404
05:52:59|9.4503
05:53:00|9.452
05:53:01|9.452
05:53:02|9.453
05:53:03|9.453
05:53:04|9.453
05:53:06|9.4504
05:53:06|9.448
05:53:07|9.448
05:53:09|9.445
05:53:09|9.445
05:53:11|9.445
05:53:12|9.4475
05:53:13|9.4475
05:53:14|9.4475
05:53:15|9.4498
05:53:16|9.4498
05:53:17|9.4526
05:53:18|9.4558
05:53:19|9.4433
05:53:20|9.4433
05:53:21|9.4455
05:53:22|9.4451
05:53:23|9.4451
05:53:24|9.4459
05:53:25|9.45
05:53:26|9.45
05:53:27|9.4489
05:53:28|9.4484
05:53:29|9.4484
05:53:30|9.4466
05:53:31|9.4466
05:53:32|9.4466
05:53:33|9.4466
05:53:34|9.4466
05:53:36|9.4466
05:53:37|9.4466
05:53:38|9.4466
05:53:39|9.45
05:53:40|9.4491
05:53:41|9.4491
05:53:42|9.4491
05:53:43|9.4491
05:53:44|9.4491
05:53:45|9.4489
05:53:45|9.4491
05:53:47|9.45
05:53:48|9.45
05:53:49|9.45
05:53:50|9.45
05:53:51|9.45
05:53:52|9.45
05:53:54|9.45
05:53:54|9.45
05:53:56|9.4499
05:53:57|9.4499
05:53:57|9.4492
05:53:59|9.4491
05:53:59|9.4472
05:54:00|9.4472
05:54:01|9.4467
05:54:03|9.4467
05:54:04|9.4467
05:54:05|9.4467
05:54:06|9.4469
05:54:06|9.4469
05:54:08|9.4467
05:54:09|9.4468
05:54:10|9.4468
05:54:10|9.4525
05:54:12|9.4525
05:54:13|9.4525
05:54:13|9.4525
05:54:15|9.4525
05:54:15|9.4576
05:54:16|9.4616
05:54:18|9.4616
05:54:19|9.4639
05:54:19|9.4639
05:54:21|9.4623
05:54:22|9.4623
05:54:23|9.4623
05:54:24|9.4623
05:54:25|9.4623
05:54:26|9.4649
05:54:26|9.4649
05:54:28|9.4649
05:54:28|9.4667
05:54:29|9.468
05:54:31|9.4703
05:54:32|9.4703
05:54:33|9.4703
05:54:33|9.4707
05:54:34|9.4707
05:54:35|9.4707
05:54:37|9.4732
05:54:38|9.4753
05:54:39|9.4736
05:54:40|9.4715
05:54:41|9.4715
05:54:42|9.4734
05:54:43|9.4747
05:54:44|9.4761
05:54:45|9.477
05:54:46|9.477
05:54:46|9.477
05:54:48|9.4802
05:54:49|9.4804
05:54:50|9.4789
05:54:51|9.4789
05:54:52|9.4789
05:54:53|9.4805
05:54:54|9.4745
05:54:54|9.4761
05:54:56|9.4761
05:54:57|9.4761
05:54:57|9.4761
05:54:59|9.4761
05:55:00|9.4771
05:55:00|9.4771
05:55:02|9.4771
05:55:03|9.477
05:55:04|9.4774
05:55:05|9.4774
05:55:06|9.4774
05:55:07|9.4795
05:55:08|9.4795
05:55:09|9.479
05:55:10|9.4782
05:55:11|9.4782
05:55:12|9.4768
05:55:13|9.4768
05:55:14|9.4767
05:55:15|9.4767
05:55:16|9.4767
05:55:17|9.4815
05:55:18|9.4815
05:55:19|9.4815
05:55:20|9.4815
05:55:21|9.4815
05:55:22|9.4834
05:55:23|9.4834
05:55:24|9.4834
05:55:25|9.4844
05:55:26|9.4844
05:55:27|9.4844
05:55:31|9.4864
05:55:31|9.4842
05:55:32|9.48
05:55:33|9.4811
05:55:34|9.4811
05:55:35|9.4817
05:55:37|9.4817
05:55:38|9.4808
05:55:39|9.48
05:55:41|9.48
05:55:42|9.4821
05:55:42|9.4831
05:55:43|9.4838
05:55:44|9.4864
05:55:46|9.4864
05:55:46|9.4864
05:55:47|9.4843
05:55:48|9.4843
05:55:49|9.4843
05:55:50|9.4843
05:55:51|9.4843
05:55:52|9.4843
05:55:53|9.4843
05:55:55|9.4843
05:55:55|9.4836
05:55:56|9.4836
05:55:57|9.488
05:55:58|9.488
05:55:59|9.4863
05:56:00|9.49
05:56:01|9.49
05:56:03|9.4913
05:56:03|9.4913
05:56:04|9.4913
05:56:05|9.4913
05:56:06|9.4902
05:56:08|9.4903
05:56:09|9.49
05:56:10|9.486
05:56:10|9.4869
05:56:11|9.4887
05:56:12|9.4879
05:56:14|9.4879
05:56:15|9.4879
05:56:15|9.4893
05:56:17|9.4893
05:56:17|9.4893
05:56:19|9.4893
05:56:20|9.4892
05:56:20|9.4892
05:56:21|9.4896
05:56:22|9.4896
05:56:24|9.4896
05:56:24|9.4896
05:56:25|9.4875
05:56:26|9.4875
05:56:28|9.4875
05:56:28|9.4875
05:56:29|9.4826
05:56:31|9.4826
05:56:32|9.4826
05:56:32|9.4826
05:56:33|9.4826
05:56:34|9.4826
05:56:35|9.4826
05:56:37|9.4826
05:56:38|9.4826
05:56:39|9.4826
05:56:40|9.4826
05:56:41|9.4826
05:56:42|9.4828
05:56:44|9.4828
05:56:45|9.4828
05:56:45|9.4828
05:56:46|9.4828
05:56:48|9.4828
05:56:48|9.48
05:56:49|9.48
05:56:51|9.4786
05:56:53|9.4786
05:56:53|9.4796
05:56:55|9.4789
05:56:55|9.4789
05:56:57|9.4789
05:56:57|9.4789
05:56:59|9.4789
05:56:59|9.4806
05:57:01|9.4806
05:57:01|9.4781
05:57:03|9.4781
05:57:03|9.4781
05:57:04|9.4764
05:57:05|9.4764
05:57:06|9.4764
05:57:08|9.4764
05:57:08|9.4736
05:57:09|9.4709
05:57:10|9.4709
05:57:12|9.4687
05:57:12|9.4687
05:57:13|9.4671
05:57:14|9.4671
05:57:15|9.4589
05:57:16|9.4553
05:57:18|9.4553
05:57:18|9.4554
05:57:19|9.4557
05:57:20|9.4557
05:57:22|9.4557
05:57:22|9.4557
05:57:23|9.4557
05:57:24|9.4557
05:57:25|9.4557
05:57:26|9.4557
05:57:27|9.4552
05:57:29|9.4552
05:57:29|9.4552
05:57:30|9.4525
05:57:32|9.4525
05:57:33|9.4525
05:57:34|9.4525
05:57:34|9.4525
05:57:36|9.4525
05:57:37|9.4525
05:57:38|9.4525
05:57:39|9.4525
05:57:40|9.4525
05:57:41|9.4539
05:57:43|9.4539
05:57:43|9.4539
05:57:45|9.4539
05:57:46|9.4539
05:57:47|9.4539
05:57:47|9.4539
05:57:49|9.4539
05:57:49|9.4539
05:57:51|9.4539
05:57:51|9.4539
05:57:53|9.4539
05:57:54|9.4539
05:57:55|9.4539
05:57:55|9.4539
05:57:57|9.4539
05:57:58|9.4539
05:57:59|9.4581
05:57:59|9.4583
05:58:00|9.4583
05:58:02|9.4583
05:58:04|9.4583
05:58:05|9.4581
05:58:06|9.4581
05:58:07|9.4581
05:58:07|9.4581
05:58:08|9.4581
05:58:10|9.4594
05:58:10|9.4594
05:58:11|9.4619
05:58:12|9.4619
05:58:13|9.4512
05:58:14|9.4512
05:58:16|9.4512
05:58:17|9.4512
05:58:17|9.4511
05:58:18|9.451
05:58:19|9.4512
05:58:21|9.4512
05:58:21|9.4518
05:58:23|9.4518
05:58:23|9.4518
05:58:24|9.4517
05:58:25|9.4517
05:58:26|9.4506
05:58:27|9.4506
05:58:28|9.4506
05:58:30|9.4519
05:58:31|9.4519
05:58:31|9.4519
05:58:33|9.4519
05:58:34|9.4534
05:58:35|9.4534
05:58:36|9.4534
05:58:37|9.4534
05:58:38|9.4534
05:58:39|9.4544
05:58:41|9.4544
05:58:41|9.4544
05:58:43|9.4529
05:58:44|9.4529
05:58:46|9.4529
05:58:46|9.4529
05:58:48|9.4529
05:58:48|9.4529
05:58:49|9.4529
05:58:50|9.4553
05:58:51|9.4553
05:58:52|9.4596
05:58:54|9.4584
05:58:54|9.4584
05:58:55|9.4584
05:58:57|9.4584
05:58:58|9.4584
05:58:58|9.4584
05:58:59|9.4584
05:59:00|9.4584
05:59:02|9.4585
05:59:03|9.4592
05:59:03|9.4593
05:59:05|9.4593
05:59:06|9.4593
05:59:07|9.47
05:59:08|9.47
05:59:09|9.47
05:59:09|9.4666
05:59:11|9.4666
05:59:12|9.4666
05:59:12|9.4666
05:59:14|9.4666
05:59:14|9.4666
05:59:16|9.4666
05:59:17|9.4666
05:59:18|9.4638
05:59:18|9.467
05:59:19|9.467
05:59:21|9.467
05:59:21|9.467
05:59:23|9.467
05:59:23|9.467
05:59:24|9.467
05:59:26|9.467
05:59:27|9.467
05:59:28|9.467
05:59:29|9.467
05:59:30|9.467
05:59:31|9.467
05:59:32|9.467
05:59:33|9.467
05:59:34|9.467
05:59:35|9.467
05:59:36|9.467
05:59:37|9.467
05:59:38|9.467
05:59:40|9.467
05:59:41|9.467
05:59:42|9.4703
05:59:43|9.4703
05:59:44|9.4727
05:59:45|9.4727
05:59:46|9.4733
05:59:47|9.4733
05:59:48|9.4733
05:59:49|9.4733
05:59:50|9.4733
05:59:51|9.4733
05:59:52|9.4733
05:59:53|9.4733
05:59:54|9.4733
05:59:55|9.4733
05:59:56|9.4733
05:59:57|9.4733
05:59:58|9.4733
05:59:59|9.4733
06:00:00|9.4735
06:00:01|9.4735
06:00:02|9.4735
06:00:03|9.4756
06:00:04|9.4756
06:00:05|9.4756
06:00:06|9.4796
06:00:08|9.4796
06:00:08|9.4796
06:00:09|9.4796
06:00:10|9.4796
06:00:11|9.4796
06:00:12|9.4796
06:00:13|9.4796
06:00:14|9.4867
06:00:15|9.4867
06:00:16|9.4867
06:00:17|9.4867
06:00:19|9.4867
06:00:19|9.4867
06:00:20|9.4867
06:00:22|9.4867
06:00:23|9.4841
06:00:23|9.4834
06:00:24|9.4833
06:00:25|9.4795
06:00:26|9.4736
06:00:27|9.4736
06:00:29|9.4736
06:00:29|9.4736
06:00:30|9.4692
06:00:31|9.4718
06:00:32|9.4718
06:00:33|9.4718
06:00:34|9.476
06:00:35|9.4772
06:00:36|9.4772
06:00:37|9.4772
06:00:38|9.4772
06:00:39|9.479
06:00:40|9.4755
06:00:41|9.4755
06:00:43|9.4755
06:00:45|9.4755
06:00:45|9.4755
06:00:46|9.4755
06:00:48|9.4755
06:00:49|9.4809
06:00:50|9.4809
06:00:51|9.4809
06:00:51|9.4794
06:00:52|9.4794
06:00:54|9.4794
06:00:55|9.4794
06:00:56|9.4809
06:00:56|9.4809
06:00:58|9.4809
06:00:59|9.4815
06:01:00|9.4785
06:01:01|9.4785
06:01:02|9.4785
06:01:03|9.4786
06:01:03|9.4786
06:01:05|9.4786
06:01:06|9.4885
06:01:06|9.4894
06:01:08|9.4918
06:01:09|9.4918
06:01:09|9.4943
06:01:11|9.4943
06:01:11|9.4943
06:01:13|9.4809
06:01:14|9.4827
06:01:15|9.4843
06:01:16|9.4843
06:01:17|9.4843
06:01:17|9.4863
06:01:18|9.4863
06:01:20|9.4899
06:01:21|9.4899
06:01:22|9.4899
06:01:23|9.4899
06:01:24|9.4899
06:01:25|9.4899
06:01:26|9.4899
06:01:27|9.4952
06:01:28|9.4954
06:01:29|9.4979
06:01:30|9.4979
06:01:31|9.4987
06:01:32|9.4975
06:01:33|9.4975
06:01:33|9.4975
06:01:35|9.4975
06:01:36|9.4975
06:01:37|9.4989
06:01:37|9.4952
06:01:39|9.4957
06:01:40|9.496
06:01:41|9.496
06:01:42|9.496
06:01:44|9.496
06:01:45|9.4952
06:01:46|9.4964
06:01:46|9.4964
06:01:48|9.4964
06:01:49|9.4964
06:01:49|9.4964
06:01:51|9.4964
06:01:51|9.4964
06:01:53|9.4964
06:01:54|9.4964
06:01:55|9.4964
06:01:56|9.4964
06:01:57|9.4955
06:01:58|9.4955
06:01:59|9.4955
06:02:00|9.4955
06:02:01|9.4955
06:02:02|9.4955
06:02:04|9.4983
06:02:04|9.5258
06:02:05|9.5359
06:02:06|9.5365
06:02:07|9.5387
06:02:08|9.5389
06:02:09|9.5365
06:02:11|9.537
06:02:11|9.5417
06:02:12|9.5413
06:02:13|9.544
06:02:15|9.5367
06:02:16|9.5362
06:02:17|9.5346
06:02:18|9.5288
06:02:19|9.5299
06:02:20|9.529
06:02:21|9.5282
06:02:22|9.5285
06:02:23|9.5308
06:02:24|9.5357
06:02:25|9.5367
06:02:26|9.5375
06:02:27|9.5392
06:02:28|9.54
06:02:29|9.5431
06:02:30|9.5458
06:02:31|9.5473
06:02:32|9.5441
06:02:33|9.5441
06:02:34|9.5441
06:02:35|9.5441
06:02:36|9.542
06:02:37|9.5432
06:02:38|9.5432
06:02:39|9.5432
06:02:40|9.544
06:02:42|9.5458
06:02:42|9.5458
06:02:44|9.547
06:02:44|9.547
06:02:47|9.547
06:02:48|9.5488
06:02:49|9.5467
06:02:50|9.5484
06:02:51|9.548
06:02:53|9.548
06:02:54|9.5543
06:02:54|9.5578
06:02:56|9.557
06:02:57|9.5562
06:02:58|9.5529
06:02:58|9.5529
06:03:00|9.5527
06:03:00|9.5468
06:03:02|9.5468
06:03:02|9.5427
06:03:03|9.5427
06:03:05|9.5368
06:03:06|9.5368
06:03:07|9.5356
06:03:09|9.5356
06:03:09|9.5337
06:03:11|9.5327
06:03:11|9.5327
06:03:12|9.537
06:03:14|9.5399
06:03:15|9.5399
06:03:15|9.5399
06:03:17|9.5404
06:03:17|9.5404
06:03:19|9.5404
06:03:20|9.5404
06:03:21|9.5379
06:03:22|9.5379
06:03:23|9.5379
06:03:23|9.5379
06:03:25|9.5417
06:03:25|9.5388
06:03:26|9.5388
06:03:28|9.5391
06:03:28|9.5391
06:03:29|9.5391
06:03:31|9.5391
06:03:32|9.5391
06:03:32|9.5378
06:03:34|9.5378
06:03:35|9.5378
06:03:35|9.5378
06:03:36|9.5388
06:03:38|9.5388
06:03:39|9.5388
06:03:40|9.5393
06:03:40|9.5391
06:03:42|9.5391
06:03:43|9.536
06:03:43|9.5351
06:03:46|9.5347
06:03:46|9.5347
06:03:47|9.5347
06:03:48|9.5348
06:03:49|9.5378
06:03:50|9.54
06:03:52|9.54
06:03:53|9.54
06:03:54|9.54
06:03:55|9.5399
06:03:56|9.5385
06:03:57|9.5345
06:03:58|9.5345
06:03:59|9.5369
06:04:00|9.541
06:04:01|9.5451
06:04:02|9.5467
06:04:03|9.5467
06:04:04|9.5533
06:04:06|9.5535
06:04:06|9.5535
06:04:07|9.5505
06:04:09|9.5492
06:04:10|9.5492
06:04:11|9.5492
06:04:12|9.5428
06:04:14|9.5428
06:04:15|9.5428
06:04:15|9.5399
06:04:16|9.5382
06:04:17|9.5378
06:04:18|9.5378
06:04:20|9.5378
06:04:20|9.5378
06:04:21|9.5383
06:04:22|9.5383
06:04:23|9.541
06:04:25|9.541
06:04:25|9.541
06:04:26|9.5417
06:04:28|9.5417
06:04:28|9.5433
06:04:29|9.5421
06:04:30|9.5421
06:04:31|9.542
06:04:32|9.5409
06:04:33|9.5408
06:04:34|9.5556
06:04:36|9.5551
06:04:36|9.5551
06:04:37|9.5537
06:04:38|9.5539
06:04:39|9.5539
06:04:40|9.5539
06:04:41|9.5513
06:04:42|9.5487
06:04:43|9.5487
06:04:44|9.5487
06:04:46|9.5487
06:04:47|9.5469
06:04:47|9.5469
06:04:49|9.5471
06:04:51|9.5471
06:04:51|9.5475
06:04:53|9.5475
06:04:54|9.5475
06:04:55|9.5416
06:04:56|9.5383
06:04:56|9.5383
06:04:57|9.5417
06:04:59|9.5417
06:05:00|9.5441
06:05:01|9.5441
06:05:02|9.5441
06:05:02|9.5447
06:05:04|9.5415
06:05:04|9.5419
06:05:05|9.5123
06:05:06|9.5075
06:05:07|9.5071
06:05:08|9.5
06:05:10|9.4965
06:05:10|9.496
06:05:11|9.4952
06:05:12|9.4917
06:05:13|9.4935
06:05:15|9.4952
06:05:15|9.4977
06:05:17|9.4977
06:05:18|9.4962
06:05:18|9.4942
06:05:19|9.4933
06:05:20|9.4911
06:05:22|9.4911
06:05:22|9.4958
06:05:23|9.502
06:05:25|9.502
06:05:25|9.502
06:05:26|9.502
06:05:27|9.4961
06:05:28|9.4942
06:05:30|9.4942
06:05:31|9.4942
06:05:31|9.4942
06:05:33|9.4942
06:05:33|9.4923
06:05:34|9.4923
06:05:36|9.4943
06:05:36|9.4943
06:05:37|9.4958
06:05:38|9.4958
06:05:39|9.4958
06:05:41|9.4958
06:05:41|9.4958
06:05:42|9.4958
06:05:44|9.4958
06:05:44|9.4922
06:05:45|9.4901
06:05:48|9.4901
06:05:48|9.4901
06:05:50|9.465
06:05:52|9.4595
06:05:53|9.464
06:05:54|9.4633
06:05:55|9.4642
06:05:55|9.4642
06:05:57|9.4631
06:05:58|9.4603
06:05:58|9.4652
06:05:59|9.4654
06:06:01|9.4654
06:06:01|9.4642
06:06:03|9.4642
06:06:05|9.4621
06:06:06|9.4621
06:06:07|9.4622
06:06:07|9.4621
06:06:09|9.4621
06:06:09|9.4714
06:06:10|9.4714
06:06:11|9.4723
06:06:12|9.4723
06:06:13|9.4723
06:06:14|9.4745
06:06:16|9.4745
06:06:17|9.4755
06:06:18|9.476
06:06:19|9.4728
06:06:20|9.4728
06:06:21|9.4728
06:06:21|9.4728
06:06:22|9.4743
06:06:23|9.4743
06:06:24|9.4743
06:06:26|9.4743
06:06:26|9.4743
06:06:28|9.4743
06:06:28|9.4757
06:06:29|9.4757
06:06:30|9.4806
06:06:31|9.4791
06:06:32|9.4791
06:06:33|9.4782
06:06:34|9.4782
06:06:35|9.4782
06:06:36|9.4782
06:06:37|9.4782
06:06:38|9.4766
06:06:39|9.4766
06:06:41|9.4715
06:06:41|9.4715
06:06:42|9.47
06:06:43|9.4675
06:06:44|9.4675
06:06:45|9.4675
06:06:46|9.4671
06:06:47|9.4689
06:06:48|9.4689
06:06:50|9.4689
06:06:51|9.4689
06:06:52|9.4671
06:06:53|9.4629
06:06:54|9.4629
06:06:56|9.4617
06:06:56|9.4626
06:06:57|9.4626
06:06:59|9.4626
06:06:59|9.4626
06:07:00|9.4626
06:07:02|9.4626
06:07:03|9.4626
06:07:04|9.4626
06:07:05|9.4626
06:07:05|9.4626
06:07:07|9.4639
06:07:07|9.4639
06:07:09|9.4576
06:07:09|9.4629
06:07:11|9.4629
06:07:11|9.4612
06:07:13|9.4612
06:07:14|9.4621
06:07:14|9.4617
06:07:16|9.4617
06:07:16|9.4615
06:07:18|9.4628
06:07:19|9.4628
06:07:20|9.4674
06:07:21|9.4661
06:07:22|9.4661
06:07:23|9.4644
06:07:25|9.4846
06:07:25|9.483
06:07:26|9.483
06:07:28|9.4837
06:07:29|9.4837
06:07:30|9.4836
06:07:31|9.4814
06:07:31|9.4814
06:07:33|9.482
06:07:34|9.482
06:07:35|9.4819
06:07:35|9.4819
06:07:37|9.4824
06:07:38|9.4824
06:07:39|9.4824
06:07:39|9.4824
06:07:41|9.4824
06:07:41|9.4844
06:07:43|9.4844
06:07:44|9.4838
06:07:45|9.4838
06:07:46|9.4838
06:07:47|9.4845
06:07:48|9.4845
06:07:49|9.4845
06:07:50|9.4845
06:07:51|9.4839
06:07:53|9.4824
06:07:54|9.4824
06:07:55|9.4824
06:07:57|9.4824
06:07:57|9.4824
06:07:59|9.4824
06:08:00|9.4864
06:08:01|9.4864
06:08:02|9.4864
06:08:03|9.4864
06:08:04|9.4892
06:08:05|9.4892
06:08:07|9.4892
06:08:07|9.4892
06:08:08|9.4892
06:08:09|9.4892
06:08:11|9.4861
06:08:12|9.4842
06:08:13|9.4842
06:08:14|9.4842
06:08:14|9.4824
06:08:15|9.4824
06:08:17|9.4824
06:08:18|9.4824
06:08:18|9.4824
06:08:19|9.4824
06:08:21|9.4824
06:08:21|9.4824
06:08:23|9.4824
06:08:23|9.4824
06:08:25|9.4824
06:08:26|9.4824
06:08:27|9.4821
06:08:27|9.4852
06:08:29|9.4852
06:08:30|9.4852
06:08:31|9.4852
06:08:32|9.4857
06:08:33|9.4857
06:08:34|9.4857
06:08:35|9.4857
06:08:35|9.4857
06:08:37|9.4932
06:08:38|9.4932
06:08:39|9.4932
06:08:40|9.4932
06:08:41|9.4932
06:08:42|9.4932
06:08:43|9.4932
06:08:44|9.4976
06:08:45|9.4976
06:08:46|9.4976
06:08:47|9.5
06:08:48|9.5027
06:08:49|9.5027
06:08:51|9.5011
06:08:51|9.5011
06:08:53|9.5002
06:08:55|9.5021
06:08:55|9.5021
06:08:57|9.5063
06:08:57|9.5072
06:08:59|9.5095
06:09:00|9.5095
06:09:01|9.5089
06:09:03|9.5068
06:09:04|9.5076
06:09:04|9.5077
06:09:05|9.5077
06:09:06|9.5077
06:09:08|9.5077
06:09:08|9.5101
06:09:09|9.5101
06:09:11|9.5111
06:09:11|9.5111
06:09:13|9.5057
06:09:14|9.5057
06:09:14|9.5057
06:09:17|9.5066
06:09:17|9.5066
06:09:18|9.5066
06:09:20|9.5032
06:09:20|9.5033
06:09:22|9.5033
06:09:22|9.5033
06:09:23|9.5038
06:09:24|9.5038
06:09:25|9.5038
06:09:27|9.5038
06:09:27|9.5036
06:09:29|9.5049
06:09:30|9.5049
06:09:30|9.5041
06:09:32|9.5041
06:09:33|9.5041
06:09:34|9.5018
06:09:35|9.5018
06:09:36|9.5018
06:09:38|9.5018
06:09:38|9.5018
06:09:40|9.5018
06:09:40|9.5018
06:09:42|9.5064
06:09:42|9.5058
06:09:44|9.5058
06:09:45|9.5058
06:09:45|9.5058
06:09:47|9.5058
06:09:48|9.5058
06:09:49|9.495
06:09:49|9.495
06:09:51|9.4961
06:09:52|9.4961
06:09:54|9.4983
06:09:55|9.5
06:09:56|9.5046
06:09:56|9.5046
06:09:58|9.5046
06:09:59|9.5046
06:09:59|9.5046
06:10:01|9.5046
06:10:02|9.5059
06:10:02|9.5059
06:10:04|9.5034
06:10:05|9.5017
06:10:06|9.5
06:10:07|9.4997
06:10:08|9.4997
06:10:09|9.5021
06:10:10|9.5021
06:10:11|9.5021
06:10:12|9.5021
06:10:13|9.5063
06:10:14|9.5045
06:10:16|9.5045
06:10:16|9.5045
06:10:17|9.504
06:10:19|9.504
06:10:20|9.5063
06:10:20|9.5063
06:10:22|9.5063
06:10:22|9.5063
06:10:23|9.5065
06:10:24|9.5065
06:10:26|9.5065
06:10:27|9.5065
06:10:28|9.5065
06:10:28|9.5065
06:10:30|9.4958
06:10:30|9.4937
06:10:32|9.4937
06:10:32|9.4937
06:10:33|9.4868
06:10:34|9.4851
06:10:35|9.4892
06:10:37|9.4902
06:10:38|9.4919
06:10:38|9.4919
06:10:39|9.4919
06:10:40|9.4919
06:10:41|9.4919
06:10:42|9.4891
06:10:43|9.4891
06:10:45|9.4891
06:10:45|9.4891
06:10:46|9.4891
06:10:48|9.4891
06:10:48|9.4891
06:10:49|9.4891
06:10:50|9.4891
06:10:53|9.4891
06:10:54|9.4891
06:10:55|9.4891
06:10:56|9.4891
06:10:57|9.4891
06:10:58|9.4891
06:10:59|9.489
06:11:00|9.489
06:11:01|9.489
06:11:02|9.489
06:11:03|9.4891
06:11:04|9.4891
06:11:05|9.4891
06:11:06|9.4893
06:11:07|9.4893
06:11:08|9.4893
06:11:09|9.4893
06:11:10|9.4964
06:11:11|9.4964
06:11:12|9.5005
06:11:13|9.5002
06:11:14|9.5002
06:11:15|9.5002
06:11:16|9.5002
06:11:17|9.4989
06:11:18|9.5023
06:11:19|9.5023
06:11:21|9.5016
06:11:21|9.5016
06:11:22|9.5016
06:11:23|9.5016
06:11:24|9.5016
06:11:25|9.5016
06:11:26|9.5016
06:11:27|9.4991
06:11:28|9.4991
06:11:30|9.4991
06:11:30|9.4991
06:11:31|9.4991
06:11:32|9.4991
06:11:34|9.4991
06:11:35|9.4991
06:11:36|9.4973
06:11:36|9.4973
06:11:38|9.4973
06:11:39|9.4973
06:11:40|9.4971
06:11:41|9.4971
06:11:42|9.4971
06:11:43|9.4971
06:11:43|9.4891
06:11:44|9.4878
06:11:46|9.4878
06:11:46|9.4878
06:11:48|9.4884
06:11:49|9.4884
06:11:49|9.4896
06:11:51|9.4896
06:11:51|9.4896
06:11:53|9.489
06:11:55|9.4857
06:11:55|9.4857
06:11:57|9.4864
06:11:57|9.4864
06:11:59|9.4864
06:12:00|9.4864
06:12:01|9.4857
06:12:01|9.483
06:12:03|9.483
06:12:04|9.483
06:12:04|9.483
06:12:06|9.4779
06:12:06|9.4777
06:12:07|9.4756
06:12:08|9.4756
06:12:09|9.4741
06:12:10|9.4741
06:12:11|9.4741
06:12:12|9.4741
06:12:13|9.4741
06:12:15|9.4741
06:12:15|9.4741
06:12:17|9.4741
06:12:18|9.4741
06:12:19|9.4741
06:12:19|9.4741
06:12:21|9.4741
06:12:21|9.4741
06:12:23|9.468
06:12:24|9.468
06:12:25|9.4668
06:12:26|9.4668
06:12:27|9.4668
06:12:28|9.4682
06:12:29|9.4683
06:12:30|9.4683
06:12:31|9.4683
06:12:31|9.4683
06:12:33|9.4683
06:12:34|9.4683
06:12:35|9.4691
06:12:35|9.4598
06:12:37|9.4601
06:12:38|9.4613
06:12:39|9.4613
06:12:40|9.4631
06:12:41|9.4645
06:12:42|9.4665
06:12:43|9.464
06:12:44|9.464
06:12:45|9.4664
06:12:46|9.4664
06:12:47|9.4664
06:12:48|9.4664
06:12:49|9.4684
06:12:50|9.4684
06:12:51|9.4684
06:12:52|9.4684
06:12:53|9.4684
06:12:55|9.4565
06:12:56|9.4562
06:12:57|9.456
06:12:58|9.4507
06:12:59|9.4507
06:13:00|9.4507
06:13:01|9.4507
06:13:02|9.4517
06:13:03|9.453
06:13:04|9.453
06:13:06|9.453
06:13:06|9.453
06:13:07|9.453
06:13:09|9.453
06:13:09|9.453
06:13:10|9.4521
06:13:12|9.4521
06:13:12|9.4521
06:13:13|9.4521
06:13:15|9.4505
06:13:16|9.4428
06:13:17|9.4421
06:13:18|9.4421
06:13:18|9.4421
06:13:19|9.4424
06:13:22|9.44
06:13:23|9.4375
06:13:24|9.4373
06:13:24|9.4373
06:13:26|9.4373
06:13:26|9.4351
06:13:27|9.4351
06:13:29|9.4351
06:13:29|9.4351
06:13:31|9.4351
06:13:31|9.4351
06:13:32|9.4355
06:13:33|9.4362
06:13:34|9.4362
06:13:35|9.435
06:13:36|9.435
06:13:37|9.4318
06:13:38|9.4318
06:13:39|9.4318
06:13:40|9.4318
06:13:41|9.4318
06:13:42|9.4318
06:13:43|9.4318
06:13:44|9.4318
06:13:46|9.4318
06:13:46|9.4318
06:13:47|9.4311
06:13:48|9.4312
06:13:49|9.4312
06:13:50|9.4284
06:13:51|9.4284
06:13:52|9.4261
06:13:54|9.4266
06:13:55|9.4269
06:13:57|9.4317
06:13:58|9.4315
06:14:00|9.43
06:14:01|9.4302
06:14:02|9.4306
06:14:03|9.4306
06:14:03|9.4306
06:14:05|9.4306
06:14:06|9.4317
06:14:07|9.4317
06:14:08|9.4265
06:14:09|9.4255
06:14:10|9.4247
06:14:11|9.4247
06:14:12|9.4247
06:14:13|9.4247
06:14:14|9.4247
06:14:15|9.4247
06:14:16|9.4288
06:14:17|9.4265
06:14:18|9.4265
06:14:19|9.4265
06:14:20|9.4265
06:14:21|9.4272
06:14:23|9.4272
06:14:23|9.4272
06:14:24|9.4272
06:14:26|9.4284
06:14:27|9.4284
06:14:27|9.4264
06:14:29|9.4264
06:14:29|9.4264
06:14:30|9.4264
06:14:31|9.4264
06:14:32|9.4264
06:14:33|9.4264
06:14:34|9.4264
06:14:35|9.4264
06:14:37|9.4264
06:14:37|9.4339
06:14:38|9.4339
06:14:40|9.4339
06:14:40|9.4379
06:14:41|9.4379
06:14:42|9.4379
06:14:43|9.4379
06:14:44|9.4379
06:14:45|9.4379
06:14:47|9.4404
06:14:47|9.4404
06:14:48|9.4404
06:14:49|9.4404
06:14:50|9.4404
06:14:51|9.4415
06:14:52|9.4415
06:14:53|9.438
06:14:54|9.438
06:14:56|9.438
06:14:58|9.438
06:14:59|9.433
06:15:00|9.433
06:15:01|9.4321
06:15:03|9.4321
06:15:04|9.4321
06:15:04|9.4321
06:15:05|9.4321
06:15:07|9.4326
06:15:08|9.4316
06:15:09|9.4316
06:15:10|9.4316
06:15:11|9.4275
06:15:11|9.4255
06:15:13|9.4257
06:15:13|9.4256
06:15:15|9.4255
06:15:15|9.4239
06:15:17|9.4239
06:15:17|9.424
06:15:19|9.4239
06:15:20|9.4286
06:15:21|9.4309
06:15:21|9.4309
06:15:23|9.4309
06:15:24|9.4325
06:15:25|9.4325
06:15:26|9.4325
06:15:27|9.4325
06:15:28|9.4325
06:15:30|9.4325
06:15:30|9.4352
06:15:31|9.4352
06:15:32|9.4389
06:15:33|9.4387
06:15:35|9.4387
06:15:36|9.4357
06:15:36|9.4357
06:15:37|9.433
06:15:38|9.433
06:15:39|9.4323
06:15:40|9.4323
06:15:41|9.4321
06:15:42|9.4321
06:15:43|9.4245
06:15:44|9.4268
06:15:46|9.4268
06:15:46|9.4268
06:15:47|9.4268
06:15:48|9.4268
06:15:49|9.4268
06:15:50|9.4271
06:15:52|9.426
06:15:52|9.426
06:15:53|9.426
06:15:54|9.426
06:15:55|9.4283
06:15:57|9.425
06:15:58|9.425
06:15:59|9.425
06:16:01|9.4261
06:16:02|9.4261
06:16:03|9.4267
06:16:04|9.4267
06:16:05|9.4267
06:16:06|9.4267
06:16:07|9.4281
06:16:08|9.4281
06:16:09|9.4281
06:16:10|9.4281
06:16:11|9.4281
06:16:12|9.4267
06:16:13|9.4267
06:16:14|9.4267
06:16:15|9.4265
06:16:16|9.4203
06:16:17|9.4173
06:16:18|9.419
06:16:19|9.427
06:16:20|9.427
06:16:21|9.427
06:16:22|9.427
06:16:23|9.427
06:16:24|9.4284
06:16:25|9.4284
06:16:26|9.4284
06:16:27|9.4311
06:16:28|9.4311
06:16:29|9.4311
06:16:30|9.4311
06:16:32|9.4326
06:16:32|9.4326
06:16:33|9.4305
06:16:34|9.4305
06:16:35|9.4305
06:16:37|9.4305
06:16:38|9.427
06:16:38|9.4246
06:16:39|9.4246
06:16:41|9.4252
06:16:42|9.4252
06:16:43|9.4252
06:16:44|9.4252
06:16:45|9.4252
06:16:45|9.4251
06:16:47|9.4251
06:16:48|9.4251
06:16:48|9.4219
06:16:49|9.4219
06:16:50|9.4209
06:16:52|9.4215
06:16:53|9.4214
06:16:54|9.4214
06:16:55|9.4214
06:16:56|9.4214
06:16:57|9.4214
06:16:59|9.4256
06:16:59|9.4256
06:17:00|9.4256
06:17:02|9.4256
06:17:03|9.4289
06:17:04|9.4289
06:17:05|9.4273
06:17:06|9.4287
06:17:07|9.4263
06:17:09|9.4236
06:17:09|9.4236
06:17:11|9.4236
06:17:12|9.4236
06:17:12|9.4236
06:17:14|9.4236
06:17:14|9.4267
06:17:16|9.4281
06:17:16|9.4281
06:17:18|9.4297
06:17:19|9.4297
06:17:20|9.4317
06:17:21|9.4317
06:17:22|9.4317
06:17:23|9.4317
06:17:23|9.4326
06:17:25|9.4343
06:17:26|9.4343
06:17:26|9.4341
06:17:27|9.4296
06:17:29|9.4299
06:17:30|9.4299
06:17:31|9.4299
06:17:31|9.4299
06:17:32|9.4299
06:17:34|9.4299
06:17:35|9.4299
06:17:35|9.4304
06:17:37|9.4304
06:17:37|9.43
06:17:39|9.43
06:17:40|9.43
06:17:41|9.43
06:17:41|9.426
06:17:43|9.426
06:17:44|9.426
06:17:45|9.4223
06:17:46|9.4223
06:17:47|9.4194
06:17:47|9.4227
06:17:49|9.4227
06:17:50|9.4288
06:17:51|9.4287
06:17:52|9.4287
06:17:53|9.4287
06:17:54|9.4287
06:17:55|9.4287
06:17:56|9.4287
06:17:57|9.4287
06:17:58|9.4287
06:17:59|9.4287
06:18:00|9.4223
06:18:02|9.42
06:18:02|9.42
06:18:04|9.42
06:18:04|9.42
06:18:06|9.42
06:18:07|9.4262
06:18:08|9.4262
06:18:09|9.4257
06:18:10|9.4257
06:18:11|9.4241
06:18:12|9.4209
06:18:13|9.4209
06:18:14|9.4209
06:18:15|9.4209
06:18:16|9.4124
06:18:17|9.4133
06:18:18|9.4133
06:18:19|9.4161
06:18:20|9.416
06:18:21|9.416
06:18:22|9.416
06:18:24|9.416
06:18:25|9.4111
06:18:25|9.4111
06:18:26|9.4111
06:18:28|9.4111
06:18:28|9.4111
06:18:29|9.4111
06:18:30|9.4111
06:18:31|9.4111
06:18:32|9.4135
06:18:34|9.4135
06:18:35|9.4135
06:18:36|9.4135
06:18:36|9.4135
06:18:37|9.4135
06:18:38|9.4146
06:18:40|9.4146
06:18:41|9.4146
06:18:42|9.4113
06:18:42|9.4113
06:18:44|9.4144
06:18:45|9.4108
06:18:46|9.4111
06:18:47|9.4111
06:18:48|9.4111
06:18:49|9.4145
06:18:50|9.4145
06:18:51|9.4145
06:18:52|9.4123
06:18:53|9.4119
06:18:54|9.4119
06:18:55|9.4119
06:18:56|9.4119
06:18:57|9.4119
06:18:58|9.4119
06:18:59|9.4119
06:19:01|9.4119
06:19:03|9.4119
06:19:04|9.4119
06:19:04|9.4119
06:19:05|9.4119
06:19:06|9.4119
06:19:07|9.405
06:19:09|9.4063
06:19:09|9.4034
06:19:11|9.402
06:19:12|9.4022
06:19:13|9.402
06:19:13|9.3993
06:19:14|9.4005
06:19:16|9.4005
06:19:17|9.4011
06:19:17|9.4011
06:19:18|9.4007
06:19:19|9.3993
06:19:20|9.3993
06:19:22|9.3993
06:19:23|9.3956
06:19:24|9.3956
06:19:25|9.3902
06:19:26|9.3902
06:19:28|9.3902
06:19:28|9.3968
06:19:30|9.3968
06:19:31|9.3945
06:19:32|9.3945
06:19:32|9.3945
06:19:33|9.3945
06:19:35|9.3945
06:19:35|9.4073
06:19:36|9.4041
06:19:37|9.4064
06:19:38|9.4064
06:19:39|9.4064
06:19:40|9.4064
06:19:41|9.4028
06:19:43|9.4028
06:19:43|9.402
06:19:45|9.4037
06:19:45|9.4049
06:19:46|9.4049
06:19:48|9.4049
06:19:48|9.4049
06:19:49|9.4043
06:19:51|9.4043
06:19:51|9.4043
06:19:52|9.4043
06:19:54|9.4043
06:19:54|9.4043
06:19:56|9.4043
06:19:56|9.4043
06:19:57|9.4043
06:19:58|9.408
06:19:59|9.408
06:20:01|9.408
06:20:02|9.408
06:20:03|9.4078
06:20:04|9.4078
06:20:06|9.4078
06:20:07|9.4078
06:20:08|9.4121
06:20:09|9.4121
06:20:10|9.4097
06:20:10|9.4097
06:20:12|9.4097
06:20:12|9.4097
06:20:13|9.4097
06:20:15|9.4097
06:20:16|9.4097
06:20:17|9.4097
06:20:18|9.4097
06:20:18|9.4024
06:20:19|9.4024
06:20:20|9.4024
06:20:22|9.4024
06:20:23|9.4055
06:20:24|9.408
06:20:25|9.4109
06:20:26|9.4109
06:20:27|9.4109
06:20:27|9.4109
06:20:29|9.4136
06:20:30|9.4138
06:20:31|9.4138
06:20:32|9.4138
06:20:33|9.4159
06:20:34|9.4159
06:20:34|9.4159
06:20:36|9.4159
06:20:37|9.4159
06:20:38|9.4159
06:20:39|9.4159
06:20:40|9.4095
06:20:41|9.4095
06:20:42|9.4095
06:20:42|9.4095
06:20:44|9.4095
06:20:45|9.4095
06:20:46|9.4095
06:20:47|9.4095
06:20:48|9.4068
06:20:49|9.4068
06:20:50|9.4042
06:20:51|9.4042
06:20:52|9.4042
06:20:53|9.4042
06:20:55|9.3987
06:20:55|9.3987
06:20:56|9.3987
06:20:58|9.3959
06:20:58|9.3918
06:20:59|9.3913
06:21:01|9.3913
06:21:01|9.3887
06:21:03|9.386
06:21:05|9.3878
06:21:05|9.3913
06:21:06|9.3913
06:21:08|9.3956
06:21:09|9.3956
06:21:10|9.3956
06:21:11|9.3956
06:21:12|9.3956
06:21:13|9.3956
06:21:14|9.3973
06:21:15|9.3973
06:21:16|9.3973
06:21:17|9.3973
06:21:18|9.3933
06:21:19|9.3933
06:21:20|9.3933
06:21:21|9.3933
06:21:22|9.3919
06:21:23|9.3885
06:21:24|9.3883
06:21:25|9.3883
06:21:26|9.3883
06:21:27|9.388
06:21:28|9.3875
06:21:29|9.3875
06:21:30|9.3875
06:21:31|9.3878
06:21:32|9.3878
06:21:33|9.3893
06:21:34|9.3893
06:21:35|9.3946
06:21:36|9.3946
06:21:37|9.3965
06:21:38|9.3965
06:21:39|9.3965
06:21:40|9.4002
06:21:41|9.4024
06:21:42|9.4011
06:21:43|9.4011
06:21:44|9.4011
06:21:45|9.4011
06:21:46|9.4011
06:21:47|9.4011
06:21:48|9.4036
06:21:49|9.4077
06:21:50|9.4077
06:21:51|9.4071
06:21:52|9.4068
06:21:53|9.4061
06:21:54|9.4061
06:21:55|9.4061
06:21:57|9.4061
06:21:57|9.4061
06:21:58|9.4061
06:21:59|9.4164
06:22:01|9.4164
06:22:02|9.4164
06:22:03|9.4139
06:22:05|9.4181
06:22:05|9.4181
06:22:07|9.4219
06:22:08|9.4249
06:22:08|9.4211
06:22:09|9.4225
06:22:11|9.4225
06:22:11|9.4225
06:22:12|9.4263
06:22:14|9.4263
06:22:14|9.4263
06:22:15|9.4284
06:22:16|9.4323
06:22:18|9.4323
06:22:18|9.4323
06:22:20|9.4323
06:22:20|9.4323
06:22:22|9.4323
06:22:22|9.4358
06:22:23|9.4358
06:22:24|9.4355
06:22:25|9.4346
06:22:26|9.4333
06:22:28|9.4333
06:22:28|9.4333
06:22:29|9.426
06:22:31|9.4171
06:22:32|9.4185
06:22:33|9.4185
06:22:33|9.4185
06:22:34|9.419
06:22:35|9.4206
06:22:36|9.4176
06:22:37|9.4176
06:22:38|9.4176
06:22:39|9.4207
06:22:40|9.4207
06:22:41|9.4182
06:22:43|9.4182
06:22:43|9.4182
06:22:44|9.4182
06:22:45|9.4182
06:22:46|9.4207
06:22:47|9.4207
06:22:48|9.4207
06:22:49|9.4207
06:22:50|9.4207
06:22:52|9.4207
06:22:52|9.4207
06:22:53|9.4207
06:22:54|9.4207
06:22:55|9.4207
06:22:56|9.4207
06:22:57|9.4207
06:22:58|9.4156
06:22:59|9.4156
06:23:00|9.4156
06:23:01|9.4156
06:23:02|9.4156
06:23:03|9.4161
06:23:05|9.4161
06:23:06|9.4203
06:23:07|9.4203
06:23:08|9.4203
06:23:09|9.4203
06:23:10|9.4197
06:23:11|9.4162
06:23:12|9.4162
06:23:13|9.4301
06:23:14|9.4315
06:23:15|9.4361
06:23:16|9.437
06:23:17|9.4396
06:23:18|9.4396
06:23:19|9.4358
06:23:20|9.4391
06:23:21|9.4385
06:23:22|9.4393
06:23:23|9.4386
06:23:24|9.4386
06:23:25|9.4386
06:23:26|9.4462
06:23:28|9.4506
06:23:28|9.4505
06:23:30|9.4513
06:23:31|9.4608
06:23:31|9.4608
06:23:32|9.4578
06:23:33|9.4578
06:23:34|9.4578
06:23:36|9.4611
06:23:37|9.4639
06:23:38|9.4607
06:23:38|9.4591
06:23:39|9.4559
06:23:40|9.4587
06:23:41|9.4623
06:23:42|9.4623
06:23:44|9.4616
06:23:45|9.4616
06:23:45|9.4616
06:23:47|9.4616
06:23:47|9.4616
06:23:49|9.4616
06:23:49|9.4616
06:23:51|9.4616
06:23:52|9.459
06:23:53|9.4559
06:23:54|9.4559
06:23:55|9.4549
06:23:56|9.4535
06:23:57|9.4535
06:23:58|9.4535
06:23:59|9.4535
06:24:00|9.4535
06:24:01|9.4423
06:24:02|9.4423
06:24:03|9.4423
06:24:04|9.4423
06:24:06|9.4453
06:24:07|9.4453
06:24:08|9.4453
06:24:09|9.4423
06:24:10|9.4423
06:24:12|9.4423
06:24:13|9.4423
06:24:14|9.438
06:24:15|9.438
06:24:16|9.438
06:24:17|9.44
06:24:18|9.44
06:24:19|9.44
06:24:20|9.438
06:24:21|9.438
06:24:23|9.4395
06:24:23|9.4395
06:24:24|9.4392
06:24:25|9.4423
06:24:26|9.4423
06:24:28|9.4423
06:24:28|9.4425
06:24:29|9.4425
06:24:31|9.4425
06:24:31|9.4425
06:24:33|9.4425
06:24:34|9.4425
06:24:35|9.4432
06:24:36|9.4432
06:24:37|9.4432
06:24:38|9.4432
06:24:39|9.4432
06:24:40|9.4432
06:24:41|9.4432
06:24:43|9.4432
06:24:43|9.4431
06:24:45|9.4432
06:24:46|9.4425
06:24:46|9.4425
06:24:47|9.4425
06:24:48|9.4455
06:24:49|9.4455
06:24:51|9.4455
06:24:51|9.4455
06:24:52|9.4455
06:24:53|9.4425
06:24:55|9.4425
06:24:55|9.4425
06:24:56|9.4425
06:24:57|9.4425
06:24:59|9.4425
06:24:59|9.4437
06:25:00|9.4437
06:25:01|9.4437
06:25:02|9.4437
06:25:03|9.4437
06:25:05|9.4437
06:25:06|9.4467
06:25:07|9.4457
06:25:08|9.4445
06:25:09|9.4445
06:25:10|9.4445
06:25:12|9.4445
06:25:13|9.4445
06:25:13|9.4476
06:25:14|9.4481
06:25:16|9.4481
06:25:16|9.4485
06:25:18|9.4485
06:25:19|9.4485
06:25:20|9.4485
06:25:21|9.4485
06:25:22|9.4485
06:25:23|9.4485
06:25:24|9.4575
06:25:25|9.4552
06:25:25|9.4565
06:25:26|9.4565
06:25:28|9.4565
06:25:28|9.4565
06:25:30|9.4551
06:25:31|9.4537
06:25:32|9.4537
06:25:32|9.4537
06:25:33|9.4537
06:25:35|9.4537
06:25:36|9.4537
06:25:36|9.4506
06:25:38|9.453
06:25:39|9.4507
06:25:40|9.4507
06:25:41|9.4507
06:25:42|9.4507
06:25:43|9.4507
06:25:44|9.4507
06:25:45|9.4507
06:25:46|9.4479
06:25:47|9.4479
06:25:48|9.4425
06:25:49|9.4425
06:25:50|9.4425
06:25:50|9.4425
06:25:52|9.4425
06:25:53|9.4425
06:25:54|9.4392
06:25:55|9.4392
06:25:56|9.4392
06:25:57|9.438
06:25:58|9.438
06:25:59|9.437
06:26:00|9.437
06:26:01|9.437
06:26:02|9.437
06:26:03|9.437
06:26:05|9.437
06:26:05|9.437
06:26:06|9.4317
06:26:08|9.4314
06:26:09|9.4273
06:26:10|9.4273
06:26:11|9.4273
06:26:12|9.4273
06:26:13|9.4273
06:26:15|9.4273
06:26:16|9.4273
06:26:17|9.4273
06:26:18|9.4253
06:26:20|9.4252
06:26:21|9.4231
06:26:22|9.4231
06:26:23|9.4231
06:26:24|9.4231
06:26:25|9.4242
06:26:26|9.4242
06:26:27|9.4242
06:26:28|9.4242
06:26:29|9.4242
06:26:30|9.4242
06:26:31|9.4242
06:26:32|9.4242
06:26:33|9.4242
06:26:34|9.4242
06:26:35|9.4242
06:26:36|9.4242
06:26:37|9.4242
06:26:38|9.4243
06:26:39|9.4243
06:26:40|9.4243
06:26:41|9.4243
06:26:42|9.4243
06:26:43|9.4243
06:26:44|9.4243
06:26:45|9.4243
06:26:46|9.4243
06:26:47|9.4243
06:26:48|9.4243
06:26:49|9.4217
06:26:50|9.424
06:26:51|9.4227
06:26:52|9.4227
06:26:53|9.4227
06:26:54|9.4227
06:26:56|9.4227
06:26:56|9.4243
06:26:58|9.4287
06:26:58|9.4287
06:27:00|9.4287
06:27:00|9.4287
06:27:01|9.4287
06:27:03|9.4287
06:27:04|9.4314
06:27:05|9.4331
06:27:07|9.4345
06:27:07|9.4347
06:27:09|9.4347
06:27:10|9.4389
06:27:11|9.4389
06:27:12|9.4389
06:27:13|9.4389
06:27:14|9.4423
06:27:16|9.4423
06:27:17|9.4423
06:27:18|9.4423
06:27:18|9.4407
06:27:19|9.4407
06:27:21|9.4407
06:27:22|9.4407
06:27:23|9.4376
06:27:23|9.4213
06:27:24|9.4213
06:27:25|9.4223
06:27:27|9.4223
06:27:28|9.4222
06:27:28|9.4262
06:27:29|9.4262
06:27:30|9.4287
06:27:32|9.4287
06:27:32|9.4287
06:27:33|9.4287
06:27:34|9.4287
06:27:36|9.4287
06:27:37|9.4287
06:27:38|9.4287
06:27:39|9.4287
06:27:40|9.4318
06:27:41|9.4318
06:27:42|9.4318
06:27:43|9.4318
06:27:44|9.4318
06:27:45|9.4318
06:27:46|9.4318
06:27:47|9.4318
06:27:48|9.4282
06:27:49|9.4282
06:27:50|9.4282
06:27:51|9.4282
06:27:52|9.4282
06:27:53|9.4335
06:27:54|9.4335
06:27:56|9.4335
06:27:56|9.4335
06:27:57|9.4311
06:27:58|9.4311
06:28:00|9.4311
06:28:00|9.4311
06:28:02|9.4311
06:28:02|9.4311
06:28:03|9.4311
06:28:04|9.4342
06:28:05|9.4342
06:28:06|9.4342
06:28:07|9.4342
06:28:09|9.4332
06:28:11|9.4345
06:28:12|9.4345
06:28:14|9.4345
06:28:15|9.4345
06:28:15|9.4353
06:28:16|9.4353
06:28:18|9.4353
06:28:18|9.4353
06:28:19|9.4353
06:28:20|9.4353
06:28:21|9.4353
06:28:22|9.4366
06:28:23|9.4379
06:28:24|9.4379
06:28:25|9.4379
06:28:27|9.4403
06:28:28|9.4403
06:28:29|9.4403
06:28:30|9.4403
06:28:31|9.4403
06:28:32|9.4389
06:28:33|9.4389
06:28:34|9.4389
06:28:35|9.4389
06:28:36|9.4389
06:28:37|9.4389
06:28:38|9.4389
06:28:39|9.4389
06:28:40|9.4389
06:28:41|9.4386
06:28:42|9.4389
06:28:43|9.4389
06:28:44|9.4401
06:28:45|9.4401
06:28:46|9.4401
06:28:47|9.4401
06:28:48|9.4401
06:28:49|9.4407
06:28:51|9.4407
06:28:51|9.4407
06:28:52|9.4359
06:28:53|9.4359
06:28:55|9.4343
06:28:55|9.44
06:28:57|9.4427
06:28:57|9.4488
06:28:58|9.4488
06:28:59|9.4497
06:29:00|9.4511
06:29:01|9.4511
06:29:02|9.4511
06:29:03|9.4511
06:29:04|9.4511
06:29:05|9.4511
06:29:07|9.4519
06:29:08|9.4519
06:29:08|9.4519
06:29:09|9.4507
06:29:10|9.4507
06:29:12|9.4507
06:29:13|9.4461
06:29:13|9.4445
06:29:15|9.443
06:29:16|9.4433
06:29:16|9.4425
06:29:19|9.4407
06:29:19|9.4407
06:29:21|9.4407
06:29:22|9.4446
06:29:23|9.4446
06:29:24|9.4446
06:29:24|9.445
06:29:25|9.4484
06:29:26|9.4505
06:29:27|9.4505
06:29:28|9.4481
06:29:30|9.4481
06:29:31|9.4481
06:29:31|9.4493
06:29:32|9.4481
06:29:33|9.4481
06:29:34|9.4481
06:29:36|9.4481
06:29:37|9.4481
06:29:37|9.4481
06:29:38|9.4481
06:29:39|9.4437
06:29:40|9.4374
06:29:42|9.4374
06:29:43|9.4353
06:29:43|9.4353
06:29:44|9.4353
06:29:46|9.4368
06:29:46|9.4368
06:29:47|9.4368
06:29:49|9.4405
06:29:49|9.4405
06:29:50|9.4405
06:29:52|9.4405
06:29:53|9.4405
06:29:53|9.4405
06:29:55|9.4405
06:29:55|9.4433
06:29:56|9.4433
06:29:58|9.4433
06:29:58|9.4433
06:29:59|9.4422
06:30:01|9.4422
06:30:02|9.4422
06:30:02|9.446
06:30:04|9.446
06:30:04|9.446
06:30:05|9.446
06:30:06|9.446
06:30:08|9.446
06:30:08|9.446
06:30:09|9.446
06:30:11|9.446
06:30:12|9.4498
06:30:14|9.4433
06:30:15|9.4433
06:30:15|9.4433
06:30:17|9.4433
06:30:19|9.4362
06:30:19|9.4362
06:30:20|9.4362
06:30:21|9.4362
06:30:22|9.4362
06:30:24|9.4303
06:30:24|9.4282
06:30:26|9.4282
06:30:27|9.4302
06:30:28|9.4302
06:30:29|9.4302
06:30:30|9.4302
06:30:31|9.4302
06:30:32|9.4274
06:30:33|9.4274
06:30:34|9.4274
06:30:35|9.4274
06:30:36|9.4274
06:30:37|9.4312
06:30:38|9.4335
06:30:39|9.4335
06:30:40|9.4335
06:30:41|9.4335
06:30:42|9.4354
06:30:43|9.4354
06:30:44|9.4354
06:30:45|9.4354
06:30:46|9.4368
06:30:47|9.4368
06:30:48|9.4368
06:30:49|9.4368
06:30:50|9.4368
06:30:51|9.4368
06:30:52|9.4369
06:30:53|9.4369
06:30:54|9.4369
06:30:55|9.4369
06:30:56|9.4369
06:30:57|9.4369
06:30:58|9.4369
06:30:59|9.4369
06:31:00|9.4369
06:31:01|9.4369
06:31:02|9.4369
06:31:03|9.4369
06:31:04|9.4299
06:31:05|9.4263
06:31:06|9.4226
06:31:07|9.4226
06:31:08|9.4268
06:31:09|9.4282
06:31:10|9.4282
06:31:11|9.4282
06:31:13|9.4282
06:31:14|9.4282
06:31:15|9.4279
06:31:17|9.4279
06:31:18|9.4279
06:31:19|9.4279
06:31:20|9.4194
06:31:21|9.4194
06:31:22|9.4221
06:31:23|9.4221
06:31:24|9.4206
06:31:25|9.4209
06:31:26|9.4209
06:31:27|9.4165
06:31:28|9.4165
06:31:29|9.4165
06:31:31|9.4165
06:31:32|9.4165
06:31:32|9.4205
06:31:33|9.4209
06:31:34|9.4209
06:31:35|9.4212
06:31:36|9.4212
06:31:37|9.4212
06:31:39|9.4212
06:31:39|9.4212
06:31:41|9.4217
06:31:41|9.4217
06:31:42|9.4217
06:31:43|9.4212
06:31:44|9.4221
06:31:45|9.4242
06:31:46|9.4242
06:31:48|9.4242
06:31:48|9.4242
06:31:49|9.4242
06:31:50|9.429
06:31:52|9.429
06:31:53|9.429
06:31:53|9.429
06:31:54|9.429
06:31:55|9.429
06:31:56|9.429
06:31:58|9.429
06:31:58|9.429
06:32:00|9.4306
06:32:00|9.4306
06:32:01|9.4306
06:32:03|9.4283
06:32:03|9.4283
06:32:05|9.4283
06:32:06|9.4299
06:32:07|9.4299
06:32:08|9.4299
06:32:09|9.4299
06:32:09|9.4299
06:32:11|9.4254
06:32:12|9.4254
06:32:14|9.4254
06:32:15|9.4254
06:32:16|9.4215
06:32:17|9.4249
06:32:18|9.4249
06:32:19|9.4242
06:32:21|9.4242
06:32:22|9.4289
06:32:23|9.4289
06:32:24|9.4289
06:32:25|9.4297
06:32:26|9.4297
06:32:27|9.4297
06:32:28|9.4297
06:32:29|9.4276
06:32:30|9.4276
06:32:31|9.4325
06:32:32|9.4325
06:32:33|9.4325
06:32:34|9.4325
06:32:35|9.4325
06:32:36|9.4325
06:32:37|9.4325
06:32:39|9.4325
06:32:40|9.4325
06:32:40|9.434
06:32:42|9.434
06:32:43|9.4296
06:32:44|9.4296
06:32:45|9.4296
06:32:45|9.4296
06:32:46|9.4296
06:32:48|9.4302
06:32:48|9.4302
06:32:49|9.4309
06:32:50|9.4309
06:32:51|9.4374
06:32:52|9.4374
06:32:55|9.4374
06:32:55|9.4374
06:32:56|9.4374
06:32:58|9.4374
06:32:58|9.4374
06:32:59|9.4374
06:33:01|9.4374
06:33:01|9.4353
06:33:02|9.4353
06:33:03|9.4353
06:33:05|9.4353
06:33:06|9.4353
06:33:06|9.4353
06:33:07|9.4353
06:33:09|9.4353
06:33:09|9.4274
06:33:11|9.4272
06:33:12|9.4272
06:33:12|9.4272
06:33:14|9.4272
06:33:15|9.4272
06:33:18|9.4272
06:33:19|9.4274
06:33:21|9.4274
06:33:21|9.4274
06:33:22|9.4274
06:33:24|9.433
06:33:26|9.4393
06:33:26|9.4446
06:33:28|9.4446
06:33:28|9.4446
06:33:29|9.4446
06:33:30|9.4446
06:33:31|9.4446
06:33:32|9.4446
06:33:33|9.4446
06:33:34|9.4446
06:33:35|9.4446
06:33:37|9.4446
06:33:37|9.4446
06:33:39|9.4446
06:33:39|9.4424
06:33:41|9.4424
06:33:42|9.4424
06:33:42|9.4424
06:33:44|9.4424
06:33:44|9.4424
06:33:45|9.4393
06:33:47|9.4393
06:33:48|9.4393
06:33:49|9.4393
06:33:50|9.4393
06:33:51|9.4393
06:33:52|9.4393
06:33:53|9.4393
06:33:54|9.4393
06:33:55|9.4393
06:33:56|9.4393
06:33:57|9.4393
06:33:58|9.438
06:33:59|9.438
06:34:00|9.438
06:34:01|9.438
06:34:02|9.4385
06:34:03|9.4385
06:34:04|9.44
06:34:05|9.44
06:34:06|9.44
06:34:07|9.44
06:34:08|9.44
06:34:09|9.44
06:34:10|9.4548
06:34:11|9.4548
06:34:12|9.4548
06:34:13|9.4525
06:34:14|9.4508
06:34:16|9.4492
06:34:17|9.4492
06:34:17|9.4492
06:34:19|9.4492
06:34:20|9.4492
06:34:21|9.4492
06:34:22|9.4492
06:34:23|9.4492
06:34:24|9.4492
06:34:25|9.4492
06:34:26|9.4492
06:34:27|9.4496
06:34:28|9.4496
06:34:29|9.4496
06:34:30|9.4496
06:34:31|9.4496
06:34:32|9.4496
06:34:33|9.4496
06:34:34|9.4496
06:34:35|9.4496
06:34:36|9.4496
06:34:37|9.4496
06:34:38|9.4496
06:34:39|9.4496
06:34:40|9.4593
06:34:42|9.4593
06:34:42|9.4593
06:34:44|9.4593
06:34:45|9.4593
06:34:45|9.4593
06:34:47|9.4534
06:34:47|9.4534
06:34:48|9.4534
06:34:49|9.4534
06:34:51|9.4534
06:34:52|9.4534
06:34:53|9.4549
06:34:53|9.4548
06:34:54|9.4548
06:34:55|9.4548
06:34:56|9.4548
06:34:57|9.4548
06:34:59|9.4548
06:34:59|9.4548
06:35:01|9.4548
06:35:02|9.4548
06:35:02|9.4548
06:35:03|9.4548
06:35:05|9.4548
06:35:06|9.4509
06:35:06|9.4482
06:35:08|9.4526
06:35:08|9.4526
06:35:09|9.4521
06:35:11|9.4521
06:35:12|9.4521
06:35:12|9.4521
06:35:14|9.4551
06:35:15|9.4551
06:35:16|9.4551
06:35:18|9.4551
06:35:19|9.4551
06:35:19|9.4551
06:35:21|9.4582
06:35:22|9.465
06:35:22|9.465
06:35:24|9.4677
06:35:26|9.4668
06:35:26|9.4634
06:35:27|9.464
06:35:29|9.464
06:35:29|9.464
06:35:30|9.464
06:35:31|9.4641
06:35:32|9.4644
06:35:34|9.4636
06:35:34|9.4636
06:35:35|9.4636
06:35:36|9.4636
06:35:38|9.4636
06:35:39|9.4636
06:35:40|9.4677
06:35:40|9.4664
06:35:41|9.4664
06:35:43|9.4664
06:35:44|9.4664
06:35:45|9.4664
06:35:46|9.4664
06:35:47|9.4706
06:35:48|9.4706
06:35:49|9.47
06:35:50|9.4713
06:35:51|9.4713
06:35:52|9.4713
06:35:53|9.4713
06:35:54|9.4713
06:35:55|9.4713
06:35:56|9.471
06:35:57|9.471
06:35:58|9.4686
06:35:59|9.4641
06:36:00|9.4641
06:36:01|9.4641
06:36:02|9.4641
06:36:03|9.4641
06:36:04|9.4641
06:36:05|9.4641
06:36:06|9.4641
06:36:07|9.4596
06:36:08|9.4603
06:36:09|9.4603
06:36:10|9.4603
06:36:11|9.4603
06:36:12|9.4603
06:36:13|9.4603
06:36:14|9.4624
06:36:15|9.4618
06:36:17|9.4618
06:36:18|9.4618
06:36:19|9.4618
06:36:20|9.4618
06:36:21|9.4618
06:36:22|9.4618
06:36:23|9.461
06:36:23|9.461
06:36:25|9.461
06:36:26|9.461
06:36:27|9.461
06:36:28|9.461
06:36:29|9.461
06:36:30|9.4627
06:36:31|9.4627
06:36:33|9.4627
06:36:34|9.4627
06:36:35|9.4627
06:36:36|9.4627
06:36:36|9.466
06:36:37|9.4648
06:36:39|9.4676
06:36:39|9.4676
06:36:40|9.4676
06:36:42|9.4676
06:36:43|9.4676
06:36:44|9.4676
06:36:45|9.4676
06:36:46|9.4665
06:36:47|9.4665
06:36:48|9.4665
06:36:49|9.4665
06:36:50|9.4665
06:36:51|9.4692
06:36:52|9.4692
06:36:53|9.4692
06:36:54|9.4688
06:36:55|9.4688
06:36:56|9.4688
06:36:57|9.4688
06:36:58|9.4688
06:36:59|9.4688
06:37:00|9.4688
06:37:01|9.4688
06:37:02|9.4688
06:37:03|9.4688
06:37:04|9.4702
06:37:05|9.4702
06:37:06|9.4702
06:37:07|9.4702
06:37:08|9.4702
06:37:09|9.4702
06:37:10|9.4704
06:37:11|9.4704
06:37:13|9.4704
06:37:13|9.4704
06:37:15|9.4704
06:37:15|9.4704
06:37:16|9.4704
06:37:17|9.4704
06:37:19|9.4722
06:37:21|9.475
06:37:22|9.4786
06:37:23|9.4799
06:37:24|9.48
06:37:25|9.48
06:37:26|9.4815
06:37:26|9.4815
06:37:27|9.4815
06:37:28|9.4815
06:37:29|9.4815
06:37:31|9.4815
06:37:32|9.4815
06:37:32|9.4813
06:37:33|9.4813
06:37:35|9.4829
06:37:36|9.4847
06:37:36|9.4814
06:37:37|9.4814
06:37:38|9.4803
06:37:39|9.4803
06:37:41|9.4803
06:37:41|9.4803
06:37:43|9.4809
06:37:44|9.4809
06:37:45|9.4809
06:37:46|9.4809
06:37:47|9.4809
06:37:47|9.4809
06:37:48|9.478
06:37:50|9.478
06:37:51|9.478
06:37:52|9.478
06:37:53|9.478
06:37:54|9.4831
06:37:55|9.4831
06:37:56|9.4831
06:37:57|9.4836
06:37:58|9.4836
06:37:59|9.4836
06:38:00|9.4836
06:38:01|9.4836
06:38:02|9.4836
06:38:03|9.4829
06:38:04|9.4829
06:38:05|9.4826
06:38:06|9.4826
06:38:07|9.4826
06:38:09|9.4826
06:38:09|9.4826
06:38:10|9.4826
06:38:11|9.482
06:38:12|9.482
06:38:13|9.482
06:38:15|9.482
06:38:15|9.482
06:38:16|9.482
06:38:17|9.482
06:38:19|9.482
06:38:20|9.482
06:38:21|9.482
06:38:22|9.482
06:38:23|9.4865
06:38:25|9.4865
06:38:26|9.4865
06:38:26|9.4865
06:38:28|9.4865
06:38:28|9.4865
06:38:30|9.4859
06:38:30|9.4857
06:38:32|9.4857
06:38:33|9.4857
06:38:34|9.4857
06:38:34|9.4857
06:38:35|9.4837
06:38:37|9.4837
06:38:37|9.4837
06:38:38|9.4833
06:38:40|9.4812
06:38:40|9.482
06:38:41|9.482
06:38:42|9.482
06:38:44|9.4819
06:38:45|9.4819
06:38:45|9.4819
06:38:46|9.4819
06:38:48|9.4819
06:38:49|9.482
06:38:50|9.4821
06:38:51|9.4837
06:38:52|9.4874
06:38:53|9.486
06:38:54|9.486
06:38:54|9.486
06:38:56|9.486
06:38:57|9.486
06:38:58|9.486
06:38:59|9.486
06:39:00|9.486
06:39:01|9.486
06:39:02|9.488
06:39:03|9.4902
06:39:04|9.4902
06:39:05|9.4902
06:39:06|9.4902
06:39:07|9.4906
06:39:08|9.4906
06:39:09|9.4904
06:39:10|9.4904
06:39:11|9.4904
06:39:12|9.4904
06:39:13|9.4904
06:39:14|9.4904
06:39:15|9.4904
06:39:16|9.4904
06:39:17|9.4904
06:39:18|9.4904
06:39:19|9.4904
06:39:20|9.4929
06:39:22|9.4929
06:39:23|9.4929
06:39:23|9.4929
06:39:25|9.4929
06:39:26|9.4929
06:39:27|9.4929
06:39:28|9.4929
06:39:29|9.4929
06:39:31|9.4936
06:39:32|9.4936
06:39:32|9.4936
06:39:34|9.4936
06:39:34|9.4936
06:39:35|9.4936
06:39:36|9.4928
06:39:37|9.492
06:39:38|9.4851
06:39:40|9.4812
06:39:40|9.4812
06:39:41|9.4812
06:39:43|9.4812
06:39:43|9.4812
06:39:44|9.4812
06:39:45|9.4812
06:39:47|9.4812
06:39:47|9.4812
06:39:49|9.4812
06:39:49|9.4812
06:39:51|9.4812
06:39:52|9.4812
06:39:52|9.4812
06:39:54|9.4819
06:39:54|9.4819
06:39:55|9.4819
06:39:56|9.4819
06:39:57|9.4803
06:39:59|9.4803
06:40:00|9.4803
06:40:01|9.4803
06:40:02|9.4803
06:40:03|9.475
06:40:04|9.4755
06:40:05|9.4743
06:40:06|9.4727
06:40:07|9.4727
06:40:08|9.4727
06:40:09|9.4727
06:40:10|9.4747
06:40:11|9.4717
06:40:12|9.4717
06:40:13|9.4717
06:40:14|9.4717
06:40:15|9.4717
06:40:16|9.473
06:40:17|9.473
06:40:18|9.473
06:40:19|9.4739
06:40:20|9.4739
06:40:21|9.4739
06:40:22|9.4749
06:40:23|9.4728
06:40:24|9.4728
06:40:25|9.4702
06:40:26|9.4688
06:40:27|9.4688
06:40:28|9.4688
06:40:29|9.4686
06:40:30|9.4686
06:40:31|9.4686
06:40:33|9.4686
06:40:34|9.4686
06:40:34|9.4686
06:40:36|9.4686
06:40:37|9.4686
06:40:37|9.4686
06:40:38|9.4686
06:40:40|9.4686
06:40:41|9.4686
06:40:42|9.4667
06:40:42|9.4667
06:40:44|9.4667
06:40:45|9.4667
06:40:46|9.4667
06:40:47|9.4667
06:40:48|9.4667
06:40:48|9.4667
06:40:50|9.4667
06:40:50|9.4667
06:40:52|9.4667
06:40:53|9.4712
06:40:53|9.4728
06:40:55|9.4728
06:40:56|9.4728
06:40:57|9.4728
06:40:58|9.4728
06:40:58|9.4728
06:41:00|9.4728
06:41:01|9.4728
06:41:01|9.4728
06:41:02|9.4728
06:41:04|9.4704
06:41:04|9.4704
06:41:06|9.4704
06:41:07|9.4705
06:41:08|9.4705
06:41:09|9.4705
06:41:10|9.4705
06:41:10|9.4705
06:41:12|9.4705
06:41:13|9.4705
06:41:14|9.4705
06:41:14|9.4705
06:41:16|9.4705
06:41:17|9.4705
06:41:18|9.4705
06:41:19|9.4705
06:41:20|9.4705
06:41:21|9.4705
06:41:23|9.4717
06:41:23|9.4717
06:41:25|9.4717
06:41:26|9.4714
06:41:26|9.4714
06:41:28|9.4714
06:41:29|9.4714
06:41:30|9.4714
06:41:31|9.4714
06:41:32|9.4714
06:41:34|9.4714
06:41:35|9.4714
06:41:35|9.4714
06:41:37|9.4728
06:41:37|9.4728
06:41:38|9.4716
06:41:40|9.4716
06:41:41|9.4716
06:41:41|9.4684
06:41:43|9.4684
06:41:43|9.4684
06:41:44|9.4664
06:41:45|9.4664
06:41:46|9.4664
06:41:47|9.4664
06:41:49|9.4664
06:41:49|9.4664
06:41:50|9.4664
06:41:51|9.4676
06:41:53|9.4664
06:41:53|9.4664
06:41:54|9.4664
06:41:55|9.4664
06:41:56|9.4666
06:41:58|9.4666
06:41:58|9.4666
06:41:59|9.4666
06:42:00|9.4666
06:42:02|9.4666
06:42:03|9.4677
06:42:04|9.4677
06:42:04|9.4677
06:42:05|9.4677
06:42:07|9.4677
06:42:07|9.4677
06:42:09|9.4654
06:42:09|9.4654
06:42:10|9.4654
06:42:11|9.4654
06:42:13|9.4654
06:42:14|9.4654
06:42:14|9.4664
06:42:15|9.4664
06:42:16|9.4664
06:42:18|9.4664
06:42:18|9.4664
06:42:20|9.4664
06:42:20|9.4664
06:42:21|9.4664
06:42:23|9.4676
06:42:25|9.4676
06:42:26|9.4621
06:42:27|9.4598
06:42:27|9.4612
06:42:29|9.4612
06:42:30|9.4612
06:42:31|9.4612
06:42:31|9.4612
06:42:33|9.4638
06:42:33|9.464
06:42:35|9.464
06:42:36|9.464
06:42:37|9.464
06:42:38|9.464
06:42:39|9.464
06:42:40|9.4624
06:42:41|9.4623
06:42:41|9.4623
06:42:43|9.4667
06:42:44|9.4643
06:42:45|9.4643
06:42:46|9.4657
06:42:47|9.4658
06:42:48|9.4658
06:42:49|9.465
06:42:49|9.4652
06:42:51|9.4652
06:42:51|9.4678
06:42:53|9.4794
06:42:53|9.4794
06:42:55|9.4794
06:42:56|9.4794
06:42:57|9.4794
06:42:58|9.4794
06:42:59|9.4794
06:43:00|9.4794
06:43:01|9.4794
06:43:02|9.4794
06:43:03|9.4794
06:43:04|9.4925
06:43:05|9.4925
06:43:06|9.4925
06:43:07|9.4925
06:43:08|9.4925
06:43:09|9.4929
06:43:10|9.4929
06:43:11|9.493
06:43:12|9.493
06:43:13|9.4922
06:43:14|9.4922
06:43:15|9.4922
06:43:16|9.4922
06:43:17|9.4922
06:43:18|9.4922
06:43:19|9.4922
06:43:20|9.4922
06:43:21|9.4922
06:43:22|9.494
06:43:23|9.494
06:43:25|9.494
06:43:26|9.4941
06:43:27|9.4941
06:43:28|9.4941
06:43:29|9.4941
06:43:29|9.4947
06:43:31|9.4949
06:43:33|9.4946
06:43:34|9.4946
06:43:35|9.4946
06:43:36|9.4946
06:43:37|9.4946
06:43:38|9.4946
06:43:39|9.4947
06:43:40|9.4947
06:43:41|9.4956
06:43:42|9.4956
06:43:43|9.4956
06:43:44|9.4956
06:43:45|9.4956
06:43:46|9.4959
06:43:47|9.4959
06:43:48|9.4959
06:43:50|9.4959
06:43:50|9.4959
06:43:51|9.4959
06:43:52|9.4959
06:43:53|9.4959
06:43:54|9.4959
06:43:56|9.4929
06:43:57|9.4929
06:43:57|9.4929
06:43:58|9.4929
06:43:59|9.4929
06:44:00|9.4929
06:44:01|9.4929
06:44:02|9.4929
06:44:04|9.4984
06:44:04|9.4989
06:44:06|9.4989
06:44:06|9.4989
06:44:08|9.4989
06:44:09|9.4989
06:44:09|9.4989
06:44:10|9.4989
06:44:11|9.4989
06:44:13|9.4989
06:44:13|9.4989
06:44:14|9.4989
06:44:15|9.4989
06:44:16|9.4989
06:44:18|9.4989
06:44:19|9.4989
06:44:20|9.4989
06:44:20|9.4989
06:44:21|9.4989
06:44:22|9.4989
06:44:23|9.4989
06:44:25|9.4989
06:44:26|9.4985
06:44:28|9.4985
06:44:29|9.4991
06:44:29|9.4991
06:44:30|9.4991
06:44:31|9.4989
06:44:33|9.4989
06:44:33|9.4989
06:44:34|9.4989
06:44:35|9.4989
06:44:37|9.4989
06:44:37|9.4989
06:44:39|9.4989
06:44:40|9.4991
06:44:40|9.4991
06:44:41|9.5
06:44:42|9.499
06:44:44|9.4932
06:44:45|9.4953
06:44:46|9.4953
06:44:47|9.4953
06:44:48|9.4953
06:44:49|9.4953
06:44:50|9.4953
06:44:50|9.4953
06:44:52|9.4953
06:44:53|9.4953
06:44:54|9.4953
06:44:54|9.4953
06:44:56|9.4866
06:44:57|9.4905
06:44:58|9.4911
06:44:59|9.4894
06:44:59|9.4894
06:45:00|9.4894
06:45:02|9.4894
06:45:04|9.4894
06:45:05|9.4894
06:45:05|9.4894
06:45:06|9.4911
06:45:08|9.4911
06:45:08|9.4929
06:45:09|9.4929
06:45:11|9.4929
06:45:11|9.4929
06:45:13|9.4929
06:45:14|9.4929
06:45:15|9.4929
06:45:16|9.4929
06:45:17|9.4929
06:45:18|9.4929
06:45:19|9.4938
06:45:20|9.4938
06:45:21|9.4989
06:45:22|9.4989
06:45:23|9.4989
06:45:24|9.4989
06:45:25|9.4989
06:45:27|9.4989
06:45:29|9.4989
06:45:30|9.5
06:45:30|9.5
06:45:31|9.5
06:45:33|9.499
06:45:34|9.5
06:45:36|9.5
06:45:37|9.4999
06:45:38|9.4999
06:45:39|9.4999
06:45:40|9.4999
06:45:41|9.4999
06:45:42|9.5
06:45:43|9.5045
06:45:44|9.5045
06:45:45|9.5106
06:45:46|9.5106
06:45:47|9.5115
06:45:48|9.5171
06:45:49|9.5222
06:45:50|9.5222
06:45:51|9.5217
06:45:52|9.5215
06:45:53|9.5175
06:45:54|9.5175
06:45:55|9.5175
06:45:56|9.5175
06:45:57|9.5175
06:45:58|9.5175
06:45:59|9.5175
06:46:00|9.5194
06:46:01|9.5194
06:46:02|9.5194
06:46:03|9.5194
06:46:04|9.5194
06:46:05|9.5194
06:46:06|9.5197
06:46:07|9.5231
06:46:08|9.5231
06:46:09|9.5247
06:46:10|9.5247
06:46:11|9.5281
06:46:12|9.5281
06:46:13|9.5261
06:46:14|9.5261
06:46:15|9.5261
06:46:16|9.5261
06:46:18|9.5268
06:46:18|9.5268
06:46:19|9.5268
06:46:21|9.5268
06:46:21|9.5281
06:46:22|9.5366
06:46:23|9.5366
06:46:24|9.5413
06:46:25|9.5403
06:46:26|9.5379
06:46:28|9.537
06:46:29|9.537
06:46:30|9.5371
06:46:31|9.5371
06:46:31|9.5371
06:46:33|9.5371
06:46:34|9.5371
06:46:35|9.5388
06:46:35|9.5388
06:46:37|9.5378
06:46:38|9.5378
06:46:39|9.5366
06:46:40|9.5337
06:46:41|9.5337
06:46:42|9.5337
06:46:43|9.5337
06:46:44|9.5337
06:46:45|9.5337
06:46:46|9.5353
06:46:47|9.5353
06:46:49|9.5353
06:46:50|9.5353
06:46:50|9.5353
06:46:51|9.5353
06:46:52|9.5353
06:46:53|9.5362
06:46:54|9.5361
06:46:55|9.5333
06:46:56|9.5333
06:46:57|9.5333
06:46:59|9.5296
06:46:59|9.5269
06:47:01|9.528
06:47:01|9.53
06:47:03|9.53
06:47:03|9.53
06:47:04|9.53
06:47:05|9.5311
06:47:06|9.5281
06:47:07|9.5281
06:47:08|9.5281
06:47:09|9.558
06:47:10|9.5609
06:47:11|9.5571
06:47:12|9.5567
06:47:13|9.5567
06:47:14|9.5557
06:47:15|9.5558
06:47:16|9.5558
06:47:17|9.5572
06:47:19|9.5557
06:47:20|9.5557
06:47:20|9.5576
06:47:22|9.5584
06:47:22|9.5557
06:47:23|9.5557
06:47:24|9.5535
06:47:25|9.5542
06:47:26|9.5542
06:47:28|9.5542
06:47:30|9.5538
06:47:30|9.5561
06:47:32|9.5561
06:47:33|9.5561
06:47:34|9.5561
06:47:35|9.5588
06:47:36|9.5588
06:47:37|9.5587
06:47:38|9.5587
06:47:39|9.5587
06:47:40|9.5565
06:47:41|9.5562
06:47:43|9.5554
06:47:43|9.5544
06:47:44|9.5544
06:47:46|9.5544
06:47:47|9.5544
06:47:48|9.5578
06:47:48|9.5574
06:47:49|9.5574
06:47:51|9.5574
06:47:52|9.5574
06:47:53|9.5574
06:47:53|9.5574
06:47:55|9.5574
06:47:56|9.5574
06:47:57|9.5574
06:47:58|9.5574
06:47:59|9.5577
06:48:00|9.5577
06:48:02|9.5577
06:48:02|9.5544
06:48:03|9.5596
06:48:05|9.5594
06:48:05|9.5582
06:48:07|9.5495
06:48:07|9.5484
06:48:09|9.5474
06:48:09|9.5455
06:48:11|9.5364
06:48:12|9.5353
06:48:13|9.5359
06:48:14|9.5344
06:48:15|9.5344
06:48:15|9.5344
06:48:18|9.5284
06:48:19|9.5284
06:48:19|9.5284
06:48:20|9.5227
06:48:21|9.5263
06:48:22|9.5301
06:48:23|9.5301
06:48:24|9.5341
06:48:25|9.5341
06:48:27|9.5354
06:48:27|9.5354
06:48:29|9.5354
06:48:30|9.5354
06:48:32|9.5354
06:48:33|9.5306
06:48:34|9.53
06:48:35|9.53
06:48:36|9.53
06:48:37|9.53
06:48:38|9.5215
06:48:39|9.5215
06:48:40|9.5212
06:48:41|9.5212
06:48:42|9.5212
06:48:43|9.5193
06:48:44|9.5193
06:48:44|9.5193
06:48:46|9.5164
06:48:47|9.5164
06:48:48|9.5171
06:48:49|9.5171
06:48:50|9.5171
06:48:51|9.5171
06:48:52|9.5171
06:48:53|9.5171
06:48:54|9.5113
06:48:55|9.5118
06:48:56|9.5133
06:48:57|9.5135
06:48:58|9.5135
06:49:00|9.5135
06:49:00|9.5135
06:49:01|9.525
06:49:02|9.5185
06:49:03|9.5181
06:49:04|9.518
06:49:05|9.518
06:49:06|9.5124
06:49:07|9.5124
06:49:08|9.5124
06:49:09|9.5134
06:49:11|9.5126
06:49:11|9.5126
06:49:12|9.5128
06:49:13|9.5128
06:49:14|9.5165
06:49:15|9.5129
06:49:17|9.5129
06:49:17|9.5129
06:49:18|9.5129
06:49:19|9.5129
06:49:21|9.5129
06:49:21|9.5129
06:49:22|9.5133
06:49:24|9.5133
06:49:25|9.5129
06:49:25|9.5129
06:49:26|9.5129
06:49:27|9.5129
06:49:28|9.5129
06:49:31|9.5129
06:49:32|9.5144
06:49:33|9.5144
06:49:33|9.5144
06:49:35|9.5144
06:49:36|9.52
06:49:37|9.52
06:49:38|9.5237
06:49:39|9.5263
06:49:40|9.5245
06:49:41|9.5245
06:49:42|9.5245
06:49:43|9.5245
06:49:44|9.5269
06:49:45|9.5269
06:49:46|9.5269
06:49:48|9.5252
06:49:49|9.5252
06:49:50|9.5252
06:49:50|9.5252
06:49:52|9.5252
06:49:53|9.5252
06:49:54|9.5252
06:49:55|9.5245
06:49:55|9.5245
06:49:56|9.5245
06:49:58|9.5245
06:49:58|9.5214
06:50:00|9.521
06:50:01|9.521
06:50:02|9.521
06:50:02|9.521
06:50:04|9.521
06:50:05|9.521
06:50:06|9.521
06:50:06|9.5245
06:50:08|9.5245
06:50:09|9.5245
06:50:10|9.5245
06:50:11|9.5245
06:50:12|9.5275
06:50:13|9.5275
06:50:14|9.5323
06:50:14|9.5323
06:50:16|9.5323
06:50:16|9.5323
06:50:17|9.5343
06:50:19|9.5343
06:50:20|9.5343
06:50:21|9.5343
06:50:22|9.5343
06:50:23|9.5343
06:50:24|9.5343
06:50:25|9.5343
06:50:26|9.5343
06:50:27|9.5343
06:50:28|9.5343
06:50:29|9.5343
06:50:30|9.5325
06:50:31|9.5325
06:50:32|9.5333
06:50:33|9.5333
06:50:35|9.5343
06:50:36|9.5343
06:50:37|9.5343
06:50:38|9.5343
06:50:39|9.5352
06:50:40|9.5352
06:50:41|9.5352
06:50:42|9.5353
06:50:43|9.5353
06:50:44|9.5353
06:50:45|9.5353
06:50:46|9.5352
06:50:47|9.5333
06:50:48|9.5333
06:50:49|9.5333
06:50:50|9.5333
06:50:51|9.5333
06:50:52|9.5333
06:50:54|9.5333
06:50:54|9.5353
06:50:55|9.5353
06:50:57|9.5353
06:50:58|9.5383
06:50:58|9.5413
06:51:00|9.5412
06:51:01|9.5412
06:51:01|9.5508
06:51:02|9.5484
06:51:04|9.5484
06:51:05|9.5466
06:51:05|9.5466
06:51:07|9.5466
06:51:08|9.5466
06:51:08|9.5484
06:51:10|9.5484
06:51:11|9.5445
06:51:11|9.5445
06:51:12|9.5445
06:51:14|9.5445
06:51:15|9.5445
06:51:15|9.5445
06:51:17|9.5483
06:51:18|9.5495
06:51:19|9.5495
06:51:20|9.5477
06:51:20|9.5477
06:51:21|9.5477
06:51:23|9.5477
06:51:23|9.5477
06:51:25|9.5477
06:51:25|9.5477
06:51:27|9.5485
06:51:28|9.5485
06:51:29|9.5483
06:51:30|9.5483
06:51:31|9.5483
06:51:33|9.5483
06:51:34|9.5477
06:51:35|9.5501
06:51:36|9.5501
06:51:37|9.5501
06:51:38|9.5501
06:51:39|9.5501
06:51:40|9.5501
06:51:41|9.5489
06:51:43|9.5489
06:51:43|9.5489
06:51:45|9.5489
06:51:46|9.5489
06:51:46|9.5489
06:51:48|9.5489
06:51:48|9.5505
06:51:49|9.5505
06:51:50|9.5434
06:51:51|9.5434
06:51:52|9.5434
06:51:53|9.5434
06:51:55|9.5429
06:51:55|9.5429
06:51:56|9.5429
06:51:57|9.5429
06:51:58|9.5429
06:51:59|9.5429
06:52:01|9.5423
06:52:01|9.5423
06:52:02|9.5423
06:52:04|9.5423
06:52:04|9.5423
06:52:05|9.5423
06:52:07|9.5423
06:52:07|9.5423
06:52:09|9.5423
06:52:09|9.5451
06:52:10|9.5451
06:52:11|9.5459
06:52:13|9.5459
06:52:13|9.544
06:52:15|9.544
06:52:15|9.5439
06:52:16|9.5439
06:52:17|9.5439
06:52:18|9.5439
06:52:19|9.5439
06:52:21|9.5439
06:52:21|9.5439
06:52:22|9.5439
06:52:23|9.5439
06:52:24|9.5439
06:52:25|9.5399
06:52:27|9.5399
06:52:27|9.5399
06:52:29|9.5399
06:52:29|9.5399
06:52:30|9.5399
06:52:31|9.5399
06:52:32|9.5399
06:52:34|9.5399
06:52:35|9.5399
06:52:36|9.5399
06:52:37|9.5399
06:52:38|9.5399
06:52:40|9.5399
06:52:41|9.5418
06:52:41|9.5418
06:52:43|9.5418
06:52:44|9.5418
06:52:44|9.5273
06:52:46|9.5273
06:52:46|9.5273
06:52:47|9.5273
06:52:48|9.5273
06:52:50|9.5273
06:52:51|9.5252
06:52:52|9.5252
06:52:53|9.5252
06:52:54|9.5252
06:52:55|9.5252
06:52:56|9.5237
06:52:57|9.5242
06:52:58|9.5242
06:52:59|9.5239
06:53:00|9.5239
06:53:01|9.5237
06:53:02|9.5237
06:53:03|9.5237
06:53:04|9.5237
06:53:05|9.5226
06:53:06|9.5201
06:53:07|9.5201
06:53:08|9.5201
06:53:09|9.5233
06:53:10|9.523
06:53:11|9.523
06:53:12|9.523
06:53:13|9.523
06:53:14|9.523
06:53:15|9.523
06:53:16|9.5278
06:53:17|9.5311
06:53:18|9.5301
06:53:19|9.5301
06:53:20|9.5265
06:53:21|9.5265
06:53:22|9.5265
06:53:23|9.5265
06:53:24|9.5265
06:53:25|9.5265
06:53:26|9.5265
06:53:27|9.5282
06:53:28|9.5282
06:53:29|9.5302
06:53:30|9.5302
06:53:31|9.5302
06:53:32|9.5302
06:53:34|9.5302
06:53:35|9.5305
06:53:36|9.5305
06:53:37|9.5332
06:53:38|9.5332
06:53:39|9.5354
06:53:40|9.5465
06:53:41|9.545
06:53:42|9.545
06:53:43|9.5443
06:53:45|9.5443
06:53:46|9.5443
06:53:46|9.5443
06:53:47|9.5443
06:53:48|9.5443
06:53:49|9.5443
06:53:50|9.5443
06:53:52|9.5443
06:53:53|9.5443
06:53:54|9.5439
06:53:55|9.5438
06:53:56|9.5438
06:53:57|9.5438
06:53:58|9.5438
06:53:59|9.5443
06:54:00|9.5443
06:54:01|9.5486
06:54:02|9.5486
06:54:03|9.5504
06:54:04|9.5504
06:54:05|9.5511
06:54:06|9.5511
06:54:08|9.5511
06:54:09|9.5511
06:54:09|9.5519
06:54:11|9.5519
06:54:12|9.5519
06:54:12|9.5519
06:54:13|9.5516
06:54:14|9.5516
06:54:15|9.5516
06:54:16|9.5505
06:54:18|9.5488
06:54:19|9.547
06:54:19|9.547
06:54:21|9.547
06:54:22|9.547
06:54:23|9.547
06:54:24|9.5499
06:54:25|9.5508
06:54:26|9.5508
06:54:27|9.5508
06:54:28|9.5511
06:54:29|9.5543
06:54:30|9.5546
06:54:32|9.5546
06:54:32|9.5546
06:54:33|9.5444
06:54:35|9.5384
06:54:35|9.5384
06:54:37|9.5384
06:54:38|9.5384
06:54:39|9.5384
06:54:41|9.5384
06:54:42|9.5384
06:54:43|9.5343
06:54:44|9.5343
06:54:45|9.5358
06:54:46|9.536
06:54:46|9.536
06:54:48|9.536
06:54:49|9.536
06:54:50|9.536
06:54:51|9.536
06:54:52|9.5383
06:54:53|9.5383
06:54:54|9.5383
06:54:55|9.5383
06:54:56|9.5383
06:54:58|9.5391
06:54:58|9.5391
06:54:59|9.5391
06:55:01|9.5391
06:55:01|9.5391
06:55:03|9.5371
06:55:03|9.5371
06:55:04|9.5371
06:55:05|9.5546
06:55:06|9.5549
06:55:07|9.5549
06:55:09|9.5549
06:55:09|9.5549
06:55:10|9.5549
06:55:12|9.5549
06:55:12|9.5553
06:55:13|9.5553
06:55:14|9.5512
06:55:15|9.5512
06:55:17|9.5513
06:55:18|9.5513
06:55:18|9.5513
06:55:20|9.5562
06:55:20|9.5562
06:55:21|9.5571
06:55:22|9.5571
06:55:23|9.5571
06:55:25|9.5584
06:55:25|9.5584
06:55:26|9.5584
06:55:27|9.5584
06:55:28|9.5584
06:55:29|9.5584
06:55:30|9.5584
06:55:31|9.5581
06:55:32|9.5581
06:55:33|9.5581
06:55:34|9.5592
06:55:36|9.5592
06:55:37|9.5642
06:55:38|9.5652
06:55:39|9.5738
06:55:41|9.5706
06:55:42|9.5713
06:55:43|9.5752
06:55:43|9.578
06:55:44|9.5774
06:55:45|9.5774
06:55:46|9.5774
06:55:48|9.578
06:55:49|9.578
06:55:49|9.5789
06:55:50|9.5788
06:55:51|9.5792
06:55:52|9.5792
06:55:53|9.5752
06:55:54|9.5768
06:55:55|9.5757
06:55:57|9.5771
06:55:58|9.5832
06:55:59|9.5848
06:56:00|9.5886
06:56:01|9.5892
06:56:03|9.5874
06:56:03|9.5889
06:56:04|9.5893
06:56:05|9.5893
06:56:06|9.5922
06:56:07|9.5937
06:56:08|9.5938
06:56:09|9.5938
06:56:10|9.5835
06:56:11|9.5824
06:56:13|9.5841
06:56:13|9.5832
06:56:15|9.5844
06:56:16|9.5832
06:56:16|9.5832
06:56:17|9.5832
06:56:18|9.5892
06:56:19|9.5908
06:56:21|9.5908
06:56:21|9.5923
06:56:22|9.5932
06:56:23|9.5938
06:56:25|9.5932
06:56:26|9.5932
06:56:27|9.5932
06:56:28|9.5932
06:56:29|9.5932
06:56:30|9.5809
06:56:30|9.5742
06:56:32|9.5706
06:56:33|9.5712
06:56:34|9.5725
06:56:35|9.5718
06:56:36|9.5718
06:56:37|9.5718
06:56:39|9.5718
06:56:40|9.5664
06:56:40|9.5664
06:56:42|9.5664
06:56:44|9.5607
06:56:44|9.5633
06:56:45|9.5631
06:56:47|9.56
06:56:47|9.5584
06:56:48|9.5584
06:56:50|9.5576
06:56:50|9.5576
06:56:52|9.5549
06:56:52|9.5558
06:56:54|9.5582
06:56:55|9.5587
06:56:55|9.5582
06:56:56|9.5565
06:56:58|9.5615
06:56:58|9.5626
06:56:59|9.5593
06:57:01|9.5574
06:57:02|9.5574
06:57:02|9.5574
06:57:03|9.5574
06:57:04|9.5574
06:57:06|9.5573
06:57:06|9.5573
06:57:07|9.5573
06:57:09|9.5602
06:57:10|9.5596
06:57:10|9.5596
06:57:12|9.5582
06:57:13|9.5582
06:57:13|9.5582
06:57:14|9.5632
06:57:15|9.5632
06:57:16|9.5631
06:57:18|9.5631
06:57:19|9.5631
06:57:19|9.5631
06:57:20|9.5631
06:57:21|9.5631
06:57:22|9.5631
06:57:23|9.5646
06:57:25|9.5646
06:57:26|9.5646
06:57:26|9.5646
06:57:27|9.5646
06:57:28|9.5632
06:57:29|9.5632
06:57:30|9.5632
06:57:31|9.5632
06:57:33|9.5632
06:57:33|9.5613
06:57:35|9.5613
06:57:35|9.5555
06:57:37|9.5556
06:57:38|9.5508
06:57:40|9.5503
06:57:41|9.5533
06:57:41|9.5565
06:57:43|9.5565
06:57:44|9.5515
06:57:45|9.5634
06:57:47|9.5615
06:57:47|9.564
06:57:48|9.564
06:57:50|9.564
06:57:50|9.5625
06:57:51|9.5598
06:57:53|9.5599
06:57:53|9.5603
06:57:55|9.5618
06:57:56|9.5556
06:57:56|9.5571
06:57:57|9.5571
06:57:58|9.5567
06:58:00|9.5569
06:58:01|9.5569
06:58:02|9.5592
06:58:03|9.5592
06:58:04|9.5592
06:58:05|9.5592
06:58:06|9.5592
06:58:06|9.5551
06:58:08|9.5551
06:58:10|9.556
06:58:10|9.556
06:58:11|9.556
06:58:12|9.556
06:58:13|9.556
06:58:14|9.556
06:58:15|9.5558
06:58:16|9.5558
06:58:17|9.5558
06:58:18|9.5558
06:58:20|9.5558
06:58:20|9.5558
06:58:21|9.5558
06:58:22|9.5558
06:58:23|9.5532
06:58:24|9.5549
06:58:25|9.5549
06:58:26|9.5549
06:58:27|9.5547
06:58:28|9.5526
06:58:29|9.5526
06:58:31|9.5526
06:58:31|9.5526
06:58:32|9.5526
06:58:33|9.5525
06:58:34|9.5525
06:58:35|9.5525
06:58:37|9.5525
06:58:37|9.5525
06:58:39|9.5526
06:58:40|9.5526
06:58:41|9.5526
06:58:43|9.5389
06:58:43|9.5469
06:58:45|9.5464
06:58:46|9.5466
06:58:46|9.5466
06:58:48|9.5466
06:58:48|9.5461
06:58:49|9.5461
06:58:51|9.5459
06:58:51|9.5459
06:58:53|9.5465
06:58:54|9.5465
06:58:55|9.5465
06:58:56|9.5435
06:58:57|9.5435
06:58:58|9.5435
06:58:59|9.5435
06:59:00|9.5437
06:59:01|9.5395
06:59:02|9.5392
06:59:03|9.5392
06:59:04|9.5392
06:59:05|9.5392
06:59:06|9.5365
06:59:07|9.5392
06:59:08|9.5392
06:59:09|9.5392
06:59:10|9.5351
06:59:11|9.5351
06:59:12|9.5351
06:59:13|9.5344
06:59:14|9.5344
06:59:15|9.5325
06:59:16|9.5325
06:59:17|9.5325
06:59:18|9.5329
06:59:19|9.5329
06:59:20|9.5329
06:59:21|9.5332
06:59:22|9.5366
06:59:23|9.5371
06:59:24|9.5344
06:59:26|9.5344
06:59:27|9.5344
06:59:27|9.5344
06:59:28|9.5344
06:59:29|9.5351
06:59:31|9.5352
06:59:31|9.5352
06:59:33|9.5352
06:59:34|9.5352
06:59:34|9.5352
06:59:36|9.5352
06:59:36|9.536
06:59:37|9.536
06:59:38|9.5352
06:59:40|9.5349
06:59:42|9.5349
06:59:43|9.5365
06:59:44|9.5365
06:59:45|9.5365
06:59:46|9.5365
06:59:47|9.5365
06:59:48|9.5365
06:59:49|9.5365
06:59:50|9.5365
06:59:51|9.5388
06:59:52|9.5394
06:59:53|9.5394
06:59:54|9.5396
06:59:54|9.54
06:59:56|9.54
06:59:57|9.54
06:59:58|9.54
06:59:59|9.54
07:00:00|9.54
07:00:01|9.54
07:00:02|9.5391
07:00:03|9.5391
07:00:04|9.5391
07:00:05|9.5391
07:00:06|9.5352
07:00:08|9.5352
07:00:08|9.5327
07:00:09|9.5327
07:00:11|9.5327
07:00:11|9.5327
07:00:12|9.5327
07:00:13|9.5327
07:00:14|9.5327
07:00:15|9.5378
07:00:16|9.5378
07:00:17|9.5378
07:00:19|9.5378
07:00:19|9.5378
07:00:20|9.5378
07:00:21|9.5352
07:00:22|9.5412
07:00:23|9.5412
07:00:24|9.5412
07:00:25|9.5412
07:00:26|9.5412
07:00:28|9.5412
07:00:28|9.5411
07:00:30|9.5411
07:00:30|9.5411
07:00:32|9.5411
07:00:32|9.5411
07:00:33|9.5411
07:00:34|9.5616
07:00:35|9.5592
07:00:36|9.5592
07:00:37|9.5592
07:00:38|9.5592
07:00:40|9.5592
07:00:41|9.5603
07:00:42|9.5638
07:00:43|9.5638
07:00:45|9.5638
07:00:46|9.5638
07:00:47|9.5638
07:00:48|9.5638
07:00:49|9.5655
07:00:50|9.5662
07:00:51|9.5662
07:00:52|9.5662
07:00:53|9.5662
07:00:55|9.5676
07:00:55|9.5672
07:00:57|9.5672
07:00:57|9.5665
07:00:58|9.5665
07:00:59|9.5665
07:01:01|9.5646
07:01:01|9.5646
07:01:03|9.5638
07:01:03|9.5601
07:01:04|9.5639
07:01:05|9.558
07:01:07|9.5603
07:01:08|9.557
07:01:08|9.5551
07:01:10|9.5551
07:01:12|9.5551
07:01:12|9.5551
07:01:13|9.5551
07:01:14|9.5548
07:01:15|9.5532
07:01:17|9.5564
07:01:18|9.557
07:01:18|9.557
07:01:19|9.5581
07:01:20|9.5581
07:01:21|9.5581
07:01:22|9.5581
07:01:23|9.5581
07:01:24|9.5581
07:01:25|9.5581
07:01:26|9.5581
07:01:28|9.5566
07:01:28|9.5732
07:01:29|9.5783
07:01:30|9.5734
07:01:32|9.5734
07:01:32|9.5734
07:01:34|9.5734
07:01:34|9.5747
07:01:35|9.5745
07:01:36|9.5745
07:01:37|9.5745
07:01:38|9.5735
07:01:39|9.5735
07:01:40|9.5735
07:01:41|9.5782
07:01:43|9.5781
07:01:45|9.5781
07:01:45|9.5783
07:01:46|9.5764
07:01:47|9.5764
07:01:49|9.5714
07:01:50|9.5688
07:01:50|9.5723
07:01:51|9.5723
07:01:53|9.5723
07:01:54|9.5769
07:01:55|9.5771
07:01:56|9.58
07:01:57|9.5822
07:01:58|9.5822
07:01:59|9.5851
07:02:00|9.5827
07:02:01|9.5819
07:02:02|9.5819
07:02:03|9.5819
07:02:04|9.587
07:02:05|9.587
07:02:06|9.587
07:02:07|9.5854
07:02:08|9.5844
07:02:09|9.5648
07:02:10|9.5643
07:02:11|9.5591
07:02:12|9.5575
07:02:13|9.554
07:02:14|9.554
07:02:15|9.554
07:02:16|9.5555
07:02:17|9.5571
07:02:18|9.5571
07:02:19|9.5628
07:02:20|9.5625
07:02:21|9.5596
07:02:22|9.5596
07:02:23|9.5596
07:02:24|9.5669
07:02:25|9.5744
07:02:26|9.5765
07:02:27|9.5765
07:02:28|9.5765
07:02:29|9.614
07:02:30|9.6075
07:02:31|9.6023
07:02:32|9.6013
07:02:33|9.6004
07:02:34|9.6004
07:02:35|9.5995
07:02:36|9.5995
07:02:37|9.601
07:02:38|9.601
07:02:39|9.601
07:02:40|9.6051
07:02:41|9.6072
07:02:43|9.6071
07:02:43|9.6144
07:02:45|9.614
07:02:47|9.614
07:02:47|9.611
07:02:49|9.6065
07:02:49|9.6065
07:02:50|9.6006
07:02:52|9.5995
07:02:53|9.6019
07:02:54|9.6019
07:02:55|9.6006
07:02:55|9.6006
07:02:57|9.6006
07:02:58|9.6006
07:02:59|9.601
07:03:00|9.601
07:03:01|9.605
07:03:01|9.605
07:03:03|9.605
07:03:04|9.6052
07:03:05|9.6032
07:03:06|9.6032
07:03:07|9.6032
07:03:08|9.6348
07:03:09|9.6433
07:03:11|9.6408
07:03:12|9.6421
07:03:12|9.6428
07:03:14|9.6409
07:03:14|9.6409
07:03:16|9.6408
07:03:16|9.6407
07:03:18|9.6438
07:03:18|9.6455
07:03:19|9.6481
07:03:20|9.6554
07:03:21|9.6561
07:03:22|9.6561
07:03:23|9.6537
07:03:24|9.6486
07:03:25|9.6504
07:03:27|9.649
07:03:27|9.6491
07:03:28|9.6372
07:03:29|9.635
07:03:30|9.6346
07:03:31|9.6357
07:03:33|9.6371
07:03:33|9.6371
07:03:34|9.6347
07:03:35|9.6355
07:03:36|9.6355
07:03:37|9.6355
07:03:38|9.6283
07:03:39|9.6243
07:03:40|9.6245
07:03:41|9.621
07:03:42|9.6226
07:03:44|9.6226
07:03:45|9.6144
07:03:46|9.6165
07:03:47|9.6149
07:03:48|9.6176
07:03:49|9.6176
07:03:50|9.6198
07:03:51|9.6192
07:03:52|9.6192
07:03:53|9.6275
07:03:54|9.6243
07:03:56|9.6271
07:03:56|9.6275
07:03:57|9.6275
07:03:58|9.6258
07:03:59|9.6258
07:04:01|9.6258
07:04:01|9.6275
07:04:03|9.6253
07:04:03|9.6253
07:04:04|9.626
07:04:05|9.626
07:04:06|9.6277
07:04:07|9.6288
07:04:09|9.6272
07:04:10|9.6283
07:04:11|9.6283
07:04:12|9.6283
07:04:13|9.6244
07:04:14|9.6275
07:04:15|9.6275
07:04:16|9.6275
07:04:17|9.6244
07:04:18|9.6244
07:04:19|9.6244
07:04:20|9.6268
07:04:21|9.6268
07:04:22|9.628
07:04:23|9.6353
07:04:24|9.6353
07:04:25|9.6353
07:04:26|9.6294
07:04:27|9.6309
07:04:28|9.6297
07:04:29|9.631
07:04:30|9.6313
07:04:32|9.6313
07:04:32|9.6313
07:04:33|9.6313
07:04:34|9.634
07:04:36|9.6361
07:04:36|9.6275
07:04:38|9.6276
07:04:39|9.6281
07:04:39|9.6273
07:04:40|9.6229
07:04:42|9.6258
07:04:42|9.628
07:04:44|9.628
07:04:45|9.622
07:04:46|9.6193
07:04:48|9.6166
07:04:48|9.6153
07:04:50|9.6153
07:04:51|9.6153
07:04:53|9.6158
07:04:54|9.6136
07:04:55|9.6136
07:04:55|9.6136
07:04:56|9.6136
07:04:58|9.6145
07:04:58|9.6145
07:05:00|9.613
07:05:01|9.613
07:05:02|9.6131
07:05:02|9.6131
07:05:03|9.6217
07:05:04|9.6233
07:05:05|9.6233
07:05:06|9.6233
07:05:08|9.6233
07:05:09|9.6255
07:05:09|9.6255
07:05:11|9.6255
07:05:12|9.6255
07:05:12|9.6255
07:05:14|9.6256
07:05:15|9.6256
07:05:15|9.6256
07:05:17|9.6256
07:05:18|9.6281
07:05:19|9.6296
07:05:20|9.6256
07:05:20|9.6256
07:05:22|9.6294
07:05:24|9.6294
07:05:24|9.6294
07:05:26|9.6294
07:05:26|9.6277
07:05:27|9.6321
07:05:28|9.6321
07:05:30|9.6427
07:05:30|9.643
07:05:32|9.6453
07:05:33|9.6458
07:05:33|9.6458
07:05:34|9.6463
07:05:35|9.6463
07:05:36|9.6476
07:05:38|9.6476
07:05:38|9.6476
07:05:39|9.6476
07:05:40|9.6476
07:05:41|9.6476
07:05:43|9.652
07:05:43|9.6581
07:05:44|9.6423
07:05:46|9.6338
07:05:46|9.6338
07:05:47|9.6348
07:05:48|9.6341
07:05:49|9.6339
07:05:50|9.6333
07:05:52|9.6333
07:05:52|9.636
07:05:54|9.636
07:05:55|9.636
07:05:56|9.6425
07:05:57|9.6425
07:05:58|9.6411
07:05:59|9.642
07:06:00|9.6434
07:06:01|9.6434
07:06:02|9.644
07:06:03|9.644
07:06:05|9.6413
07:06:05|9.6413
07:06:07|9.6413
07:06:08|9.6413
07:06:08|9.6348
07:06:10|9.63
07:06:11|9.6288
07:06:12|9.6288
07:06:12|9.6288
07:06:14|9.6288
07:06:15|9.6255
07:06:16|9.6255
07:06:17|9.6255
07:06:18|9.6255
07:06:19|9.6255
07:06:19|9.6212
07:06:21|9.6212
07:06:21|9.6212
07:06:23|9.6234
07:06:23|9.6264
07:06:25|9.6264
07:06:26|9.6243
07:06:27|9.6203
07:06:28|9.6203
07:06:29|9.6186
07:06:30|9.6133
07:06:31|9.612
07:06:32|9.611
07:06:34|9.6127
07:06:34|9.6127
07:06:35|9.6127
07:06:37|9.6126
07:06:38|9.6126
07:06:38|9.6126
07:06:40|9.6074
07:06:41|9.6074
07:06:42|9.6074
07:06:43|9.6073
07:06:44|9.6092
07:06:45|9.6092
07:06:46|9.6092
07:06:47|9.6092
07:06:48|9.6092
07:06:49|9.6092
07:06:50|9.6096
07:06:52|9.6096
07:06:52|9.6155
07:06:54|9.6188
07:06:54|9.6188
07:06:56|9.6202
07:06:56|9.6202
07:06:57|9.6202
07:06:58|9.6182
07:06:59|9.6149
07:07:00|9.614
07:07:01|9.6107
07:07:03|9.619
07:07:04|9.619
07:07:05|9.6046
07:07:06|9.5963
07:07:07|9.6055
07:07:08|9.597
07:07:09|9.5974
07:07:10|9.5935
07:07:11|9.5822
07:07:12|9.5837
07:07:13|9.5819
07:07:15|9.5847
07:07:15|9.5893
07:07:16|9.5893
07:07:18|9.5905
07:07:18|9.5947
07:07:20|9.5887
07:07:20|9.5863
07:07:21|9.5878
07:07:22|9.5889
07:07:23|9.5889
07:07:25|9.5889
07:07:25|9.5889
07:07:26|9.5937
07:07:27|9.5872
07:07:28|9.5872
07:07:29|9.5872
07:07:30|9.5872
07:07:32|9.5872
07:07:32|9.5872
07:07:33|9.5872
07:07:35|9.5872
07:07:35|9.5841
07:07:36|9.58
07:07:38|9.5755
07:07:39|9.5756
07:07:40|9.5756
07:07:41|9.5797
07:07:42|9.5797
07:07:43|9.5877
07:07:43|9.5907
07:07:44|9.5907
07:07:46|9.5957
07:07:47|9.5966
07:07:49|9.5959
07:07:49|9.5959
07:07:51|9.5922
07:07:51|9.5922
07:07:53|9.5913
07:07:53|9.6026
07:07:54|9.5982
07:07:55|9.5982
07:07:57|9.5997
07:07:57|9.6
07:07:59|9.6
07:08:00|9.6
07:08:01|9.6
07:08:03|9.5992
07:08:03|9.5988
07:08:05|9.5988
07:08:05|9.5988
07:08:07|9.5969
07:08:07|9.6057
07:08:09|9.6057
07:08:09|9.6084
07:08:11|9.6116
07:08:11|9.6116
07:08:12|9.6133
07:08:14|9.6139
07:08:15|9.6139
07:08:15|9.6094
07:08:17|9.6094
07:08:17|9.6094
07:08:19|9.6094
07:08:20|9.6119
07:08:20|9.6159
07:08:21|9.6155
07:08:23|9.6155
07:08:23|9.6149
07:08:25|9.6149
07:08:26|9.6155
07:08:27|9.6136
07:08:28|9.6136
07:08:29|9.6136
07:08:30|9.6136
07:08:31|9.6136
07:08:32|9.6174
07:08:33|9.6186
07:08:34|9.6206
07:08:35|9.6237
07:08:36|9.6237
07:08:37|9.6219
07:08:38|9.6213
07:08:39|9.6174
07:08:40|9.6174
07:08:41|9.615
07:08:42|9.6115
07:08:43|9.6115
07:08:44|9.6115
07:08:45|9.6115
07:08:46|9.6115
07:08:47|9.6115
07:08:48|9.6115
07:08:50|9.6141
07:08:52|9.6141
07:08:53|9.6141
07:08:53|9.6141
07:08:55|9.6141
07:08:55|9.6141
07:08:57|9.6141
07:08:57|9.6141
07:08:58|9.6141
07:09:00|9.6141
07:09:01|9.6123
07:09:02|9.6123
07:09:03|9.6123
07:09:04|9.6123
07:09:06|9.6123
07:09:06|9.6123
07:09:07|9.6155
07:09:09|9.6225
07:09:09|9.6125
07:09:10|9.6065
07:09:12|9.6065
07:09:13|9.6065
07:09:14|9.6065
07:09:14|9.6065
07:09:16|9.5982
07:09:16|9.5982
07:09:18|9.5982
07:09:19|9.5982
07:09:20|9.5962
07:09:20|9.5962
07:09:21|9.5962
07:09:23|9.5962
07:09:24|9.5974
07:09:24|9.6033
07:09:26|9.6033
07:09:26|9.6033
07:09:27|9.6033
07:09:28|9.6033
07:09:30|9.6018
07:09:30|9.6018
07:09:32|9.5983
07:09:33|9.5983
07:09:34|9.5983
07:09:35|9.5983
07:09:35|9.5998
07:09:37|9.5998
07:09:38|9.5998
07:09:39|9.5998
07:09:40|9.5998
07:09:41|9.5957
07:09:42|9.5922
07:09:43|9.5912
07:09:44|9.5912
07:09:44|9.5912
07:09:45|9.5912
07:09:47|9.5846
07:09:48|9.5834
07:09:48|9.5856
07:09:51|9.5876
07:09:52|9.5876
07:09:53|9.5905
07:09:54|9.5886
07:09:55|9.5886
07:09:56|9.5906
07:09:57|9.5952
07:09:58|9.5952
07:09:59|9.5952
07:10:00|9.5952
07:10:02|9.5952
07:10:03|9.596
07:10:03|9.6002
07:10:04|9.6002
07:10:06|9.6002
07:10:06|9.5995
07:10:07|9.6006
07:10:09|9.6018
07:10:09|9.6066
07:10:10|9.6062
07:10:11|9.6064
07:10:12|9.6053
07:10:13|9.6081
07:10:14|9.6081
07:10:16|9.6083
07:10:16|9.6083
07:10:17|9.6102
07:10:19|9.6131
07:10:19|9.6142
07:10:20|9.6142
07:10:21|9.6185
07:10:23|9.6185
07:10:23|9.6204
07:10:25|9.6203
07:10:26|9.6203
07:10:27|9.6203
07:10:28|9.6263
07:10:28|9.6296
07:10:29|9.6305
07:10:30|9.6286
07:10:31|9.6286
07:10:33|9.6312
07:10:34|9.6365
07:10:35|9.6365
07:10:36|9.6382
07:10:37|9.6384
07:10:38|9.6384
07:10:39|9.6385
07:10:40|9.6399
07:10:40|9.6401
07:10:42|9.6426
07:10:42|9.6426
07:10:43|9.6426
07:10:44|9.641
07:10:46|9.6401
07:10:47|9.6401
07:10:48|9.6389
07:10:49|9.6353
07:10:50|9.6353
07:10:52|9.6353
07:10:53|9.6296
07:10:54|9.6296
07:10:54|9.6296
07:10:56|9.6296
07:10:57|9.6296
07:10:58|9.6296
07:10:59|9.6296
07:11:00|9.6296
07:11:01|9.6296
07:11:02|9.6296
07:11:04|9.629
07:11:04|9.629
07:11:05|9.6252
07:11:06|9.6143
07:11:07|9.6074
07:11:09|9.608
07:11:09|9.608
07:11:10|9.6068
07:11:12|9.6068
07:11:13|9.6068
07:11:14|9.6142
07:11:15|9.6124
07:11:16|9.6114
07:11:17|9.6114
07:11:18|9.6114
07:11:19|9.6114
07:11:20|9.6138
07:11:21|9.6138
07:11:22|9.6138
07:11:23|9.6138
07:11:24|9.6138
07:11:25|9.6138
07:11:26|9.6142
07:11:27|9.6142
07:11:28|9.6142
07:11:29|9.6142
07:11:30|9.6095
07:11:31|9.6095
07:11:32|9.6095
07:11:33|9.6095
07:11:34|9.604
07:11:35|9.604
07:11:36|9.601
07:11:37|9.601
07:11:38|9.6004
07:11:40|9.6009
07:11:40|9.6008
07:11:41|9.5993
07:11:42|9.5966
07:11:43|9.5966
07:11:44|9.5966
07:11:46|9.5966
07:11:46|9.6
07:11:48|9.6
07:11:48|9.6
07:11:49|9.6
07:11:50|9.6
07:11:51|9.6
07:11:52|9.605
07:11:54|9.6098
07:11:55|9.6131
07:11:56|9.6131
07:11:57|9.6131
07:11:58|9.6131
07:11:59|9.6175
07:12:00|9.6133
07:12:01|9.6133
07:12:02|9.6133
07:12:04|9.6133
07:12:05|9.6123
07:12:05|9.6123
07:12:06|9.6123
07:12:07|9.6123
07:12:08|9.6123
07:12:10|9.6062
07:12:11|9.6062
07:12:12|9.6076
07:12:13|9.6059
07:12:14|9.6012
07:12:15|9.6029
07:12:16|9.6029
07:12:17|9.6029
07:12:18|9.6029
07:12:19|9.6029
07:12:20|9.6029
07:12:21|9.6106
07:12:22|9.6106
07:12:23|9.6106
07:12:24|9.6106
07:12:25|9.6093
07:12:26|9.6094
07:12:27|9.6094
07:12:28|9.6153
07:12:30|9.6143
07:12:31|9.6126
07:12:31|9.6108
07:12:32|9.6108
07:12:34|9.6108
07:12:34|9.6108
07:12:36|9.6108
07:12:37|9.6117
07:12:37|9.6117
07:12:38|9.6117
07:12:39|9.6117
07:12:41|9.6132
07:12:41|9.6132
07:12:43|9.6118
07:12:43|9.6118
07:12:44|9.6118
07:12:46|9.6118
07:12:47|9.6118
07:12:48|9.6149
07:12:49|9.6149
07:12:50|9.6169
07:12:51|9.6279
07:12:52|9.629
07:12:53|9.629
07:12:55|9.6259
07:12:55|9.6277
07:12:57|9.6277
07:12:57|9.6277
07:12:58|9.6277
07:13:00|9.6231
07:13:02|9.6245
07:13:03|9.6245
07:13:04|9.6193
07:13:05|9.6192
07:13:06|9.6162
07:13:07|9.6162
07:13:08|9.6149
07:13:08|9.6161
07:13:10|9.6161
07:13:11|9.6213
07:13:12|9.6244
07:13:13|9.6289
07:13:14|9.6319
07:13:15|9.6282
07:13:16|9.6248
07:13:17|9.6264
07:13:18|9.6316
07:13:19|9.6304
07:13:20|9.6304
07:13:21|9.6304
07:13:22|9.6304
07:13:23|9.6287
07:13:24|9.6287
07:13:25|9.6287
07:13:26|9.6287
07:13:27|9.6283
07:13:28|9.6283
07:13:29|9.6296
07:13:30|9.6296
07:13:31|9.6355
07:13:32|9.6355
07:13:33|9.6355
07:13:34|9.6355
07:13:35|9.6368
07:13:36|9.6368
07:13:37|9.6427
07:13:38|9.6436
07:13:39|9.6445
07:13:41|9.6445
07:13:42|9.6445
07:13:42|9.6474
07:13:43|9.6499
07:13:45|9.6532
07:13:46|9.6512
07:13:46|9.6512
07:13:47|9.6569
07:13:49|9.6556
07:13:49|9.6554
07:13:50|9.6554
07:13:52|9.6554
07:13:52|9.6582
07:13:54|9.6573
07:13:56|9.66
07:13:57|9.665
07:13:58|9.6649
07:13:59|9.6699
07:13:59|9.6595
07:14:00|9.66
07:14:02|9.6599
07:14:04|9.6614
07:14:05|9.6599
07:14:06|9.6604
07:14:07|9.6605
07:14:08|9.6585
07:14:09|9.6585
07:14:10|9.6615
07:14:11|9.6615
07:14:12|9.6646
07:14:13|9.6646
07:14:14|9.6654
07:14:15|9.6686
07:14:16|9.6686
07:14:17|9.6717
07:14:18|9.6725
07:14:19|9.6699
07:14:20|9.6728
07:14:21|9.6728
07:14:22|9.6702
07:14:23|9.6726
07:14:24|9.6731
07:14:25|9.6736
07:14:26|9.6776
07:14:27|9.6762
07:14:28|9.6762
07:14:29|9.6762
07:14:30|9.679
07:14:31|9.679
07:14:32|9.679
07:14:33|9.679
07:14:34|9.6795
07:14:35|9.68
07:14:36|9.68
07:14:37|9.6829
07:14:38|9.6811
07:14:40|9.6879
07:14:40|9.6867
07:14:41|9.688
07:14:43|9.6875
07:14:43|9.6772
07:14:44|9.6752
07:14:45|9.6758
07:14:46|9.6758
07:14:47|9.6758
07:14:48|9.6755
07:14:50|9.6755
07:14:50|9.6755
07:14:51|9.678
07:14:53|9.678
07:14:53|9.678
07:14:54|9.678
07:14:55|9.6771
07:14:57|9.6771
07:14:58|9.6781
07:14:59|9.6781
07:15:00|9.6722
07:15:02|9.6791
07:15:02|9.6785
07:15:04|9.6785
07:15:05|9.6785
07:15:06|9.6785
07:15:07|9.6759
07:15:08|9.678
07:15:09|9.678
07:15:10|9.6791
07:15:11|9.68
07:15:12|9.68
07:15:13|9.6782
07:15:14|9.678
07:15:15|9.678
07:15:16|9.6782
07:15:17|9.6782
07:15:18|9.6784
07:15:19|9.6784
07:15:20|9.6804
07:15:21|9.6804
07:15:22|9.6804
07:15:24|9.6841
07:15:25|9.6919
07:15:25|9.6928
07:15:26|9.6948
07:15:28|9.6935
07:15:28|9.6912
07:15:29|9.6895
07:15:30|9.6828
07:15:31|9.6851
07:15:32|9.6836
07:15:33|9.6836
07:15:34|9.6793
07:15:35|9.678
07:15:37|9.6825
07:15:37|9.6826
07:15:38|9.6827
07:15:39|9.6827
07:15:41|9.682
07:15:41|9.6812
07:15:42|9.6811
07:15:43|9.6806
07:15:44|9.6826
07:15:46|9.6782
07:15:46|9.6782
07:15:48|9.6741
07:15:48|9.6722
07:15:49|9.6722
07:15:51|9.6722
07:15:52|9.6722
07:15:53|9.6722
07:15:54|9.6722
07:15:55|9.6722
07:15:55|9.6776
07:15:56|9.6786
07:15:58|9.6798
07:15:59|9.6799
07:16:00|9.6799
07:16:01|9.6799
07:16:02|9.6819
07:16:03|9.6819
07:16:03|9.6799
07:16:05|9.6798
07:16:06|9.6798
07:16:07|9.6798
07:16:08|9.6729
07:16:10|9.6763
07:16:11|9.6763
07:16:11|9.6756
07:16:13|9.6756
07:16:13|9.6756
07:16:15|9.6756
07:16:16|9.6763
07:16:16|9.6763
07:16:18|9.6763
07:16:19|9.6722
07:16:20|9.6586
07:16:21|9.6559
07:16:22|9.6507
07:16:22|9.6507
07:16:24|9.6596
07:16:25|9.6596
07:16:26|9.6605
07:16:26|9.6589
07:16:28|9.6509
07:16:29|9.6504
07:16:30|9.6474
07:16:31|9.6444
07:16:31|9.6444
07:16:33|9.641
07:16:34|9.6394
07:16:35|9.6394
07:16:37|9.6394
07:16:37|9.639
07:16:38|9.637
07:16:39|9.637
07:16:40|9.637
07:16:41|9.637
07:16:43|9.6354
07:16:44|9.6328
07:16:44|9.6271
07:16:45|9.6281
07:16:46|9.6342
07:16:47|9.6295
07:16:49|9.6271
07:16:50|9.6287
07:16:51|9.6308
07:16:52|9.6268
07:16:53|9.6268
07:16:53|9.6268
07:16:55|9.6268
07:16:56|9.6268
07:16:58|9.6292
07:16:59|9.6292
07:17:00|9.6292
07:17:01|9.6301
07:17:01|9.6299
07:17:03|9.6299
07:17:03|9.6299
07:17:06|9.6299
07:17:07|9.6299
07:17:07|9.6299
07:17:09|9.632
07:17:09|9.632
07:17:10|9.632
07:17:11|9.6292
07:17:12|9.6292
07:17:13|9.629
07:17:15|9.629
07:17:16|9.629
07:17:17|9.6358
07:17:17|9.6435
07:17:18|9.642
07:17:19|9.642
07:17:20|9.642
07:17:21|9.6485
07:17:23|9.6592
07:17:24|9.6575
07:17:25|9.6575
07:17:25|9.6575
07:17:26|9.6636
07:17:28|9.6575
07:17:28|9.6575
07:17:29|9.6553
07:17:30|9.655
07:17:31|9.6498
07:17:33|9.6524
07:17:33|9.6524
07:17:35|9.6579
07:17:36|9.6579
07:17:36|9.6579
07:17:38|9.6579
07:17:39|9.6579
07:17:40|9.6579
07:17:41|9.6579
07:17:42|9.6576
07:17:43|9.6576
07:17:44|9.6576
07:17:45|9.6576
07:17:46|9.6616
07:17:47|9.6686
07:17:48|9.6686
07:17:49|9.6726
07:17:50|9.6666
07:17:51|9.6566
07:17:52|9.6566
07:17:53|9.6566
07:17:54|9.6581
07:17:55|9.6581
07:17:56|9.6581
07:17:57|9.6581
07:17:59|9.6615
07:18:00|9.6608
07:18:02|9.6608
07:18:03|9.6506
07:18:03|9.6417
07:18:05|9.6417
07:18:06|9.6408
07:18:07|9.6408
07:18:08|9.6437
07:18:09|9.6437
07:18:10|9.6422
07:18:10|9.6422
07:18:12|9.6422
07:18:13|9.6422
07:18:14|9.6378
07:18:15|9.6384
07:18:15|9.6384
07:18:17|9.6389
07:18:18|9.6389
07:18:19|9.6389
07:18:19|9.6389
07:18:21|9.6384
07:18:21|9.6369
07:18:23|9.6369
07:18:24|9.6404
07:18:24|9.6404
07:18:26|9.6404
07:18:27|9.6404
07:18:28|9.6404
07:18:29|9.6404
07:18:30|9.6404
07:18:31|9.6404
07:18:32|9.6404
07:18:33|9.6404
07:18:34|9.6404
07:18:35|9.6211
07:18:36|9.6211
07:18:37|9.6206
07:18:38|9.6219
07:18:39|9.6259
07:18:40|9.6259
07:18:41|9.6259
07:18:42|9.6259
07:18:43|9.6279
07:18:45|9.6279
07:18:45|9.6315
07:18:47|9.6315
07:18:48|9.6315
07:18:49|9.6235
07:18:49|9.6215
07:18:50|9.6212
07:18:52|9.6226
07:18:53|9.6226
07:18:54|9.6226
07:18:55|9.6209
07:18:56|9.6209
07:18:57|9.6209
07:18:58|9.6209
07:19:00|9.6193
07:19:01|9.6176
07:19:02|9.6214
07:19:03|9.6214
07:19:03|9.6209
07:19:05|9.6209
07:19:06|9.6226
07:19:07|9.6268
07:19:08|9.6313
07:19:08|9.6258
07:19:10|9.6258
07:19:10|9.6199
07:19:12|9.6199
07:19:13|9.6186
07:19:15|9.6203
07:19:16|9.6203
07:19:17|9.6222
07:19:17|9.6195
07:19:19|9.6185
07:19:20|9.6135
07:19:21|9.6188
07:19:22|9.6169
07:19:23|9.6162
07:19:24|9.6162
07:19:25|9.6162
07:19:26|9.6162
07:19:27|9.6103
07:19:28|9.6103
07:19:29|9.6029
07:19:30|9.6029
07:19:31|9.5988
07:19:32|9.5988
07:19:33|9.6061
07:19:34|9.6061
07:19:35|9.6061
07:19:36|9.6061
07:19:37|9.6045
07:19:38|9.5995
07:19:39|9.5995
07:19:40|9.599
07:19:41|9.5984
07:19:42|9.5974
07:19:43|9.5974
07:19:44|9.5974
07:19:45|9.5984
07:19:46|9.5998
07:19:47|9.5998
07:19:48|9.5998
07:19:49|9.5998
07:19:50|9.5981
07:19:51|9.5981
07:19:52|9.6
07:19:53|9.6036
07:19:54|9.6036
07:19:55|9.5993
07:19:56|9.5993
07:19:57|9.5956
07:19:58|9.5966
07:19:59|9.5966
07:20:01|9.5996
07:20:02|9.6042
07:20:03|9.6048
07:20:04|9.6098
07:20:05|9.6162
07:20:06|9.6162
07:20:07|9.6162
07:20:08|9.6162
07:20:09|9.6162
07:20:10|9.6162
07:20:11|9.6208
07:20:13|9.6208
07:20:13|9.6208
07:20:14|9.6208
07:20:15|9.6208
07:20:16|9.6208
07:20:17|9.6255
07:20:19|9.6255
07:20:19|9.6238
07:20:20|9.6235
07:20:21|9.6205
07:20:23|9.6205
07:20:24|9.6182
07:20:25|9.6182
07:20:26|9.6182
07:20:26|9.6243
07:20:28|9.6328
07:20:30|9.6274
07:20:30|9.6274
07:20:31|9.6228
07:20:32|9.6222
07:20:34|9.6183
07:20:35|9.6171
07:20:36|9.601
07:20:37|9.601
07:20:37|9.5973
07:20:39|9.5912
07:20:39|9.5938
07:20:41|9.5938
07:20:42|9.5938
07:20:43|9.5902
07:20:44|9.5877
07:20:44|9.5877
07:20:46|9.585
07:20:47|9.5842
07:20:47|9.5809
07:20:48|9.5809
07:20:49|9.5809
07:20:50|9.5786
07:20:52|9.5791
07:20:53|9.5806
07:20:54|9.5798
07:20:55|9.5774
07:20:56|9.5767
07:20:57|9.5768
07:20:58|9.5766
07:20:58|9.5766
07:21:00|9.5798
07:21:01|9.5744
07:21:03|9.5737
07:21:04|9.5667
07:21:04|9.5616
07:21:06|9.5659
07:21:07|9.5659
07:21:08|9.5659
07:21:09|9.5668
07:21:10|9.5691
07:21:11|9.5686
07:21:12|9.5692
07:21:13|9.5585
07:21:14|9.5553
07:21:15|9.5549
07:21:16|9.5509
07:21:17|9.5547
07:21:18|9.5525
07:21:19|9.5525
07:21:20|9.5512
07:21:21|9.5549
07:21:22|9.5549
07:21:23|9.5501
07:21:24|9.5492
07:21:25|9.5522
07:21:26|9.5522
07:21:27|9.5484
07:21:28|9.5444
07:21:29|9.5438
07:21:30|9.5455
07:21:31|9.5455
07:21:32|9.5455
07:21:34|9.5437
07:21:34|9.5437
07:21:36|9.5478
07:21:36|9.5601
07:21:38|9.5568
07:21:39|9.5568
07:21:40|9.5568
07:21:41|9.5568
07:21:42|9.5568
07:21:43|9.5568
07:21:44|9.5568
07:21:45|9.564
07:21:46|9.564
07:21:47|9.564
07:21:48|9.5667
07:21:49|9.5667
07:21:50|9.5667
07:21:51|9.5728
07:21:52|9.5728
07:21:53|9.5728
07:21:54|9.5728
07:21:55|9.5728
07:21:56|9.5701
07:21:57|9.5667
07:21:58|9.5664
07:21:59|9.5607
07:22:00|9.5607
07:22:01|9.5607
07:22:03|9.5607
07:22:04|9.5568
07:22:05|9.5552
07:22:06|9.5552
07:22:07|9.5552
07:22:08|9.5487
07:22:09|9.5487
07:22:10|9.5511
07:22:11|9.5437
07:22:12|9.545
07:22:13|9.5436
07:22:14|9.5446
07:22:15|9.5446
07:22:16|9.5417
07:22:17|9.5417
07:22:18|9.5464
07:22:20|9.5409
07:22:20|9.5392
07:22:21|9.5374
07:22:23|9.537
07:22:23|9.5357
07:22:25|9.5357
07:22:26|9.5389
07:22:26|9.5374
07:22:27|9.5374
07:22:28|9.5431
07:22:30|9.5558
07:22:31|9.5628
07:22:31|9.5628
07:22:33|9.5678
07:22:33|9.5715
07:22:35|9.5683
07:22:37|9.5648
07:22:38|9.5648
07:22:38|9.5648
07:22:39|9.5648
07:22:40|9.5648
07:22:41|9.5648
07:22:43|9.5603
07:22:44|9.5603
07:22:44|9.5641
07:22:45|9.5641
07:22:46|9.5636
07:22:47|9.5636
07:22:48|9.5656
07:22:49|9.5656
07:22:50|9.5723
07:22:51|9.5725
07:22:52|9.5725
07:22:53|9.5725
07:22:54|9.5725
07:22:56|9.5692
07:22:56|9.5692
07:22:57|9.5692
07:22:59|9.5715
07:23:00|9.5715
07:23:00|9.5707
07:23:01|9.5707
07:23:04|9.566
07:23:04|9.5615
07:23:06|9.5615
07:23:06|9.5615
07:23:07|9.5615
07:23:08|9.5615
07:23:09|9.5615
07:23:10|9.5615
07:23:12|9.5615
07:23:12|9.5615
07:23:13|9.5608
07:23:14|9.5667
07:23:15|9.5678
07:23:17|9.5678
07:23:17|9.5687
07:23:18|9.5687
07:23:20|9.5687
07:23:21|9.5838
07:23:22|9.5838
07:23:23|9.5838
07:23:24|9.5838
07:23:24|9.5886
07:23:26|9.5833
07:23:26|9.5804
07:23:28|9.5804
07:23:29|9.5804
07:23:30|9.5868
07:23:31|9.5941
07:23:32|9.5941
07:23:33|9.5941
07:23:33|9.5941
07:23:35|9.5941
07:23:36|9.5941
07:23:37|9.5941
07:23:38|9.5941
07:23:38|9.5914
07:23:39|9.5919
07:23:42|9.5958
07:23:43|9.5951
07:23:43|9.5941
07:23:44|9.5927
07:23:45|9.59
07:23:46|9.59
07:23:48|9.59
07:23:49|9.59
07:23:49|9.5826
07:23:51|9.5826
07:23:52|9.5826
07:23:52|9.5826
07:23:54|9.5826
07:23:54|9.5826
07:23:55|9.582
07:23:57|9.582
07:23:57|9.5811
07:23:58|9.5811
07:23:59|9.5781
07:24:01|9.5735
07:24:02|9.5751
07:24:03|9.5751
07:24:04|9.5753
07:24:05|9.5757
07:24:06|9.5757
07:24:07|9.5757
07:24:09|9.5808
07:24:10|9.5808
07:24:11|9.5808
07:24:12|9.587
07:24:13|9.5874
07:24:14|9.5874
07:24:15|9.5874
07:24:16|9.585
07:24:17|9.585
07:24:18|9.585
07:24:19|9.5849
07:24:20|9.5878
07:24:20|9.5931
07:24:22|9.5931
07:24:23|9.5931
07:24:23|9.6
07:24:25|9.6
07:24:26|9.6068
07:24:27|9.6078
07:24:28|9.6078
07:24:29|9.6107
07:24:30|9.6107
07:24:31|9.6107
07:24:32|9.6107
07:24:33|9.607
07:24:33|9.6
07:24:34|9.6
07:24:36|9.6
07:24:38|9.6048
07:24:38|9.6048
07:24:39|9.605
07:24:40|9.605
07:24:41|9.605
07:24:43|9.605
07:24:43|9.6008
07:24:44|9.6008
07:24:46|9.6008
07:24:46|9.6027
07:24:48|9.6027
07:24:48|9.6027
07:24:49|9.6027
07:24:50|9.6077
07:24:51|9.6088
07:24:53|9.6088
07:24:53|9.607
07:24:55|9.6048
07:24:56|9.6048
07:24:57|9.6048
07:24:58|9.6036
07:24:59|9.6036
07:24:59|9.6036
07:25:01|9.6036
07:25:01|9.6036
07:25:03|9.6036
07:25:04|9.6036
07:25:06|9.6036
07:25:07|9.6036
07:25:07|9.6036
07:25:09|9.6036
07:25:09|9.6057
07:25:11|9.6057
07:25:11|9.6008
07:25:13|9.6098
07:25:13|9.6098
07:25:15|9.6131
07:25:16|9.6178
07:25:17|9.6193
07:25:17|9.6238
07:25:19|9.6241
07:25:19|9.6194
07:25:21|9.6194
07:25:21|9.6194
07:25:22|9.6194
07:25:23|9.6227
07:25:24|9.6308
07:25:25|9.6308
07:25:26|9.6313
07:25:27|9.6328
07:25:28|9.6332
07:25:29|9.6333
07:25:31|9.6333
07:25:31|9.6333
07:25:33|9.6333
07:25:33|9.6333
07:25:34|9.6333
07:25:35|9.6314
07:25:36|9.6304
07:25:37|9.6304
07:25:38|9.6304
07:25:40|9.6294
07:25:41|9.6294
07:25:42|9.6294
07:25:43|9.6294
07:25:43|9.6393
07:25:45|9.6374
07:25:46|9.6374
07:25:47|9.6374
07:25:47|9.6461
07:25:49|9.6461
07:25:50|9.6454
07:25:50|9.6454
07:25:51|9.6454
07:25:53|9.6454
07:25:53|9.6439
07:25:54|9.6407
07:25:55|9.6407
07:25:57|9.6407
07:25:58|9.6399
07:25:59|9.6478
07:25:59|9.6493
07:26:00|9.6493
07:26:02|9.6508
07:26:03|9.6479
07:26:03|9.652
07:26:05|9.652
07:26:07|9.652
07:26:08|9.652
07:26:09|9.652
07:26:10|9.652
07:26:10|9.6471
07:26:12|9.6471
07:26:13|9.6442
07:26:14|9.6442
07:26:15|9.6442
07:26:16|9.6468
07:26:17|9.6455
07:26:18|9.6455
07:26:19|9.6455
07:26:20|9.6455
07:26:21|9.6455
07:26:22|9.6455
07:26:23|9.6455
07:26:24|9.6455
07:26:25|9.6455
07:26:26|9.6455
07:26:27|9.6455
07:26:28|9.6455
07:26:29|9.6458
07:26:30|9.6446
07:26:32|9.6458
07:26:33|9.6457
07:26:34|9.6457
07:26:34|9.6498
07:26:35|9.6516
07:26:36|9.654
07:26:37|9.654
07:26:38|9.6567
07:26:40|9.6598
07:26:40|9.6656
07:26:41|9.6648
07:26:43|9.6648
07:26:43|9.6648
07:26:44|9.6648
07:26:45|9.6648
07:26:47|9.6648
07:26:47|9.6653
07:26:49|9.6653
07:26:49|9.6653
07:26:50|9.6668
07:26:51|9.6652
07:26:52|9.6652
07:26:53|9.6652
07:26:55|9.6652
07:26:55|9.6672
07:26:56|9.6702
07:26:57|9.6684
07:26:58|9.6684
07:26:59|9.6744
07:27:00|9.6728
07:27:01|9.6728
07:27:02|9.6736
07:27:03|9.6734
07:27:04|9.6734
07:27:06|9.6732
07:27:07|9.6732
07:27:08|9.675
07:27:10|9.6736
07:27:11|9.678
07:27:11|9.6755
07:27:13|9.6767
07:27:13|9.6745
07:27:14|9.6747
07:27:16|9.673
07:27:16|9.6724
07:27:17|9.6724
07:27:19|9.6724
07:27:20|9.6724
07:27:21|9.6714
07:27:22|9.6714
07:27:23|9.6714
07:27:24|9.6675
07:27:25|9.665
07:27:26|9.6703
07:27:27|9.6703
07:27:28|9.6688
07:27:29|9.6675
07:27:30|9.6675
07:27:31|9.6675
07:27:32|9.6675
07:27:34|9.6675
07:27:35|9.6646
07:27:35|9.6646
07:27:36|9.6646
07:27:38|9.6646
07:27:38|9.6646
07:27:40|9.6645
07:27:41|9.6645
07:27:41|9.6654
07:27:42|9.6654
07:27:43|9.6678
07:27:44|9.6678
07:27:45|9.6646
07:27:47|9.6646
07:27:47|9.6646
07:27:48|9.6641
07:27:49|9.6641
07:27:50|9.6641
07:27:51|9.665
07:27:52|9.665
07:27:53|9.6657
07:27:54|9.6658
07:27:56|9.6661
07:27:56|9.6661
07:27:57|9.6661
07:27:58|9.6661
07:28:00|9.6661
07:28:00|9.6676
07:28:01|9.6698
07:28:02|9.6698
07:28:03|9.6698
07:28:04|9.6504
07:28:05|9.6457
07:28:06|9.6435
07:28:09|9.6507
07:28:09|9.6507
07:28:11|9.6507
07:28:12|9.6537
07:28:13|9.6537
07:28:14|9.6537
07:28:15|9.6537
07:28:16|9.6537
07:28:17|9.6583
07:28:18|9.6583
07:28:20|9.6583
07:28:21|9.6583
07:28:21|9.6583
07:28:22|9.6583
07:28:23|9.6583
07:28:25|9.6583
07:28:25|9.6569
07:28:27|9.6569
07:28:27|9.6569
07:28:28|9.6569
07:28:30|9.6569
07:28:31|9.6529
07:28:32|9.6529
07:28:33|9.6529
07:28:34|9.6529
07:28:35|9.6529
07:28:36|9.6529
07:28:37|9.6538
07:28:38|9.6538
07:28:39|9.6538
07:28:40|9.6538
07:28:41|9.6538
07:28:42|9.6538
07:28:43|9.6538
07:28:44|9.6511
07:28:44|9.6511
07:28:46|9.6538
07:28:47|9.6538
07:28:48|9.6538
07:28:49|9.6552
07:28:50|9.6552
07:28:51|9.6552
07:28:52|9.6537
07:28:53|9.6537
07:28:54|9.6537
07:28:55|9.6537
07:28:57|9.6537
07:28:58|9.6537
07:28:59|9.6554
07:29:00|9.6546
07:29:00|9.6546
07:29:02|9.6546
07:29:03|9.6547
07:29:04|9.6561
07:29:04|9.6667
07:29:06|9.6648
07:29:06|9.6629
07:29:08|9.6629
07:29:10|9.6629
07:29:11|9.6629
07:29:12|9.6629
07:29:13|9.6629
07:29:14|9.6629
07:29:14|9.6601
07:29:16|9.6601
07:29:17|9.6601
07:29:19|9.6601
07:29:19|9.6601
07:29:20|9.6601
07:29:21|9.6601
07:29:23|9.6578
07:29:24|9.6578
07:29:25|9.6566
07:29:26|9.6566
07:29:26|9.6566
07:29:28|9.6566
07:29:29|9.6566
07:29:30|9.6566
07:29:31|9.6566
07:29:31|9.6576
07:29:33|9.6538
07:29:34|9.6479
07:29:34|9.6479
07:29:36|9.6427
07:29:37|9.6427
07:29:38|9.6433
07:29:39|9.6466
07:29:40|9.6501
07:29:41|9.6443
07:29:42|9.6443
07:29:43|9.6443
07:29:44|9.6443
07:29:45|9.6431
07:29:46|9.6414
07:29:47|9.6411
07:29:48|9.6411
07:29:49|9.6411
07:29:50|9.6411
07:29:51|9.6468
07:29:52|9.6468
07:29:53|9.6516
07:29:54|9.6516
07:29:55|9.6516
07:29:56|9.6516
07:29:57|9.6525
07:29:58|9.6516
07:29:59|9.6487
07:30:00|9.6487
07:30:01|9.651
07:30:02|9.6437
07:30:03|9.6437
07:30:04|9.6437
07:30:05|9.6437
07:30:06|9.6509
07:30:07|9.6511
07:30:08|9.6511
07:30:09|9.6511
07:30:11|9.6478
07:30:12|9.6478
07:30:12|9.6478
07:30:13|9.6488
07:30:14|9.6488
07:30:15|9.6468
07:30:16|9.6468
07:30:18|9.6468
07:30:18|9.6468
07:30:20|9.6507
07:30:21|9.6507
07:30:22|9.6507
07:30:23|9.6491
07:30:24|9.6491
07:30:25|9.6489
07:30:26|9.6488
07:30:27|9.649
07:30:28|9.6487
07:30:29|9.6487
07:30:30|9.6487
07:30:31|9.6487
07:30:32|9.651
07:30:33|9.651
07:30:34|9.651
07:30:35|9.651
07:30:36|9.6526
07:30:37|9.6556
07:30:38|9.6553
07:30:39|9.6553
07:30:40|9.6553
07:30:41|9.6418
07:30:42|9.6418
07:30:44|9.6359
07:30:44|9.626
07:30:46|9.6268
07:30:47|9.6268
07:30:48|9.6268
07:30:48|9.6254
07:30:52|9.6234
07:30:52|9.6206
07:30:54|9.6206
07:30:55|9.6206
07:30:56|9.6182
07:30:57|9.616
07:30:58|9.6161
07:30:59|9.6161
07:31:00|9.6161
07:31:02|9.6161
07:31:02|9.6159
07:31:04|9.6159
07:31:04|9.6159
07:31:05|9.6124
07:31:07|9.6114
07:31:08|9.6114
07:31:08|9.6111
07:31:09|9.6116
07:31:11|9.6122
07:31:12|9.6122
07:31:13|9.6144
07:31:14|9.6142
07:31:15|9.6176
07:31:16|9.621
07:31:17|9.621
07:31:18|9.6207
07:31:19|9.6207
07:31:21|9.6207
07:31:21|9.6207
07:31:22|9.6207
07:31:23|9.6207
07:31:24|9.6207
07:31:25|9.618
07:31:27|9.6169
07:31:28|9.6191
07:31:29|9.6211
07:31:29|9.6211
07:31:30|9.6211
07:31:32|9.6211
07:31:33|9.6211
07:31:33|9.6211
07:31:34|9.6211
07:31:36|9.6211
07:31:37|9.6162
07:31:38|9.6168
07:31:39|9.6168
07:31:41|9.6168
07:31:42|9.6128
07:31:42|9.6138
07:31:43|9.6138
07:31:44|9.6149
07:31:46|9.6149
07:31:46|9.6157
07:31:48|9.6238
07:31:48|9.6238
07:31:49|9.6238
07:31:50|9.6218
07:31:51|9.6275
07:31:52|9.6238
07:31:54|9.6238
07:31:55|9.6238
07:31:56|9.6238
07:31:56|9.6237
07:31:58|9.6237
07:31:58|9.6237
07:31:59|9.6237
07:32:01|9.6237
07:32:01|9.6166
07:32:02|9.6162
07:32:03|9.6162
07:32:05|9.6162
07:32:05|9.6188
07:32:06|9.6199
07:32:08|9.6199
07:32:08|9.613
07:32:09|9.613
07:32:10|9.613
07:32:11|9.613
07:32:13|9.6168
07:32:14|9.6168
07:32:15|9.6168
07:32:16|9.6168
07:32:18|9.6168
07:32:19|9.6168
07:32:20|9.6156
07:32:21|9.6156
07:32:22|9.6186
07:32:23|9.6186
07:32:23|9.6223
07:32:25|9.6237
07:32:26|9.6237
07:32:27|9.6237
07:32:28|9.6308
07:32:29|9.6336
07:32:30|9.6327
07:32:31|9.6327
07:32:32|9.6327
07:32:33|9.6308
07:32:34|9.6308
07:32:35|9.6308
07:32:36|9.6308
07:32:37|9.6435
07:32:38|9.6435
07:32:39|9.6435
07:32:40|9.6435
07:32:41|9.6391
07:32:42|9.6391
07:32:43|9.6391
07:32:44|9.6391
07:32:45|9.6391
07:32:46|9.6391
07:32:47|9.6391
07:32:48|9.6384
07:32:49|9.6384
07:32:50|9.6333
07:32:51|9.6308
07:32:52|9.6308
07:32:54|9.6308
07:32:55|9.6308
07:32:55|9.6308
07:32:56|9.6265
07:32:57|9.6265
07:32:59|9.6265
07:32:59|9.627
07:33:01|9.624
07:33:01|9.624
07:33:02|9.624
07:33:03|9.6248
07:33:05|9.6248
07:33:05|9.6248
07:33:06|9.6367
07:33:07|9.6367
07:33:09|9.6367
07:33:09|9.6337
07:33:10|9.6303
07:33:12|9.634
07:33:13|9.634
07:33:15|9.634
07:33:15|9.634
07:33:17|9.634
07:33:18|9.6298
07:33:19|9.634
07:33:20|9.634
07:33:21|9.634
07:33:22|9.6388
07:33:23|9.6402
07:33:24|9.6398
07:33:25|9.6398
07:33:26|9.6398
07:33:28|9.6398
07:33:28|9.6398
07:33:29|9.6398
07:33:31|9.6398
07:33:32|9.6333
07:33:32|9.6333
07:33:33|9.6331
07:33:34|9.6331
07:33:35|9.6331
07:33:37|9.6292
07:33:38|9.6228
07:33:40|9.6228
07:33:41|9.6228
07:33:42|9.6249
07:33:42|9.6256
07:33:44|9.6256
07:33:45|9.6256
07:33:45|9.6256
07:33:46|9.6256
07:33:48|9.6265
07:33:49|9.6266
07:33:49|9.6266
07:33:51|9.6266
07:33:51|9.6266
07:33:52|9.6266
07:33:54|9.6262
07:33:54|9.6262
07:33:56|9.6262
07:33:57|9.6262
07:33:57|9.6107
07:33:59|9.6107
07:34:00|9.6107
07:34:01|9.6107
07:34:02|9.6158
07:34:03|9.6156
07:34:04|9.6156
07:34:05|9.6156
07:34:05|9.611
07:34:07|9.611
07:34:08|9.611
07:34:09|9.6035
07:34:10|9.5957
07:34:11|9.5947
07:34:12|9.5928
07:34:12|9.5928
07:34:15|9.5892
07:34:16|9.5899
07:34:17|9.5864
07:34:18|9.5857
07:34:19|9.5857
07:34:20|9.5878
07:34:21|9.5925
07:34:23|9.5903
07:34:24|9.5903
07:34:24|9.5903
07:34:25|9.5903
07:34:26|9.59
07:34:31|9.5834
07:34:31|9.5834
07:34:32|9.5834
07:34:34|9.584
07:34:34|9.5833
07:34:36|9.5833
07:34:36|9.5833
07:34:38|9.5833
07:34:39|9.5833
07:34:40|9.5847
07:34:41|9.5839
07:34:42|9.5839
07:34:43|9.5822
07:34:43|9.5812
07:34:45|9.5812
07:34:46|9.5812
07:34:47|9.5787
07:34:48|9.5817
07:34:49|9.5817
07:34:50|9.5817
07:34:51|9.5817
07:34:52|9.5817
07:34:53|9.5817
07:34:54|9.5817
07:34:55|9.5825
07:34:56|9.5825
07:34:57|9.5825
07:34:58|9.5825
07:34:59|9.5815
07:35:00|9.5815
07:35:01|9.5815
07:35:02|9.5815
07:35:03|9.5828
07:35:04|9.5828
07:35:05|9.5828
07:35:06|9.5828
07:35:07|9.5828
07:35:08|9.5828
07:35:09|9.5828
07:35:10|9.5815
07:35:11|9.5797
07:35:12|9.5789
07:35:13|9.5789
07:35:14|9.5789
07:35:16|9.5808
07:35:17|9.5808
07:35:18|9.5808
07:35:19|9.5808
07:35:21|9.5808
07:35:21|9.5808
07:35:22|9.5808
07:35:23|9.5791
07:35:24|9.5789
07:35:26|9.575
07:35:27|9.5747
07:35:28|9.5695
07:35:29|9.5724
07:35:30|9.5758
07:35:31|9.5758
07:35:32|9.5758
07:35:33|9.5758
07:35:35|9.5758
07:35:36|9.5758
07:35:37|9.5758
07:35:37|9.5752
07:35:38|9.5752
07:35:39|9.5722
07:35:40|9.5722
07:35:41|9.5722
07:35:42|9.5722
07:35:44|9.5738
07:35:44|9.5738
07:35:46|9.5757
07:35:47|9.5757
07:35:47|9.5757
07:35:48|9.5718
07:35:49|9.5718
07:35:51|9.5718
07:35:51|9.5718
07:35:53|9.5718
07:35:54|9.5713
07:35:55|9.5727
07:35:55|9.5736
07:35:57|9.5736
07:35:58|9.5736
07:36:00|9.5741
07:36:00|9.5701
07:36:01|9.5734
07:36:02|9.5787
07:36:03|9.5787
07:36:04|9.5787
07:36:06|9.5787
07:36:06|9.5787
07:36:08|9.5761
07:36:08|9.5795
07:36:09|9.5795
07:36:11|9.5826
07:36:12|9.5826
07:36:12|9.5826
07:36:13|9.5826
07:36:14|9.5826
07:36:16|9.581
07:36:18|9.5978
07:36:19|9.5978
07:36:19|9.5978
07:36:21|9.5978
07:36:21|9.5978
07:36:23|9.5978
07:36:24|9.5978
07:36:25|9.5978
07:36:26|9.5978
07:36:27|9.5962
07:36:28|9.5962
07:36:29|9.5896
07:36:31|9.5896
07:36:31|9.587
07:36:32|9.587
07:36:33|9.587
07:36:34|9.587
07:36:35|9.5863
07:36:37|9.5863
07:36:37|9.5863
07:36:39|9.5863
07:36:39|9.582
07:36:41|9.582
07:36:41|9.582
07:36:42|9.5814
07:36:44|9.5814
07:36:44|9.5814
07:36:46|9.5798
07:36:46|9.5777
07:36:47|9.5777
07:36:48|9.5777
07:36:50|9.5777
07:36:50|9.5777
07:36:51|9.5777
07:36:52|9.5721
07:36:53|9.5721
07:36:54|9.5721
07:36:55|9.5721
07:36:57|9.5721
07:36:58|9.5731
07:36:58|9.5707
07:37:00|9.5707
07:37:01|9.57
07:37:02|9.57
07:37:03|9.5626
07:37:04|9.561
07:37:05|9.5526
07:37:05|9.5593
07:37:06|9.5593
07:37:08|9.5593
07:37:09|9.5628
07:37:10|9.5628
07:37:11|9.5667
07:37:12|9.5667
07:37:13|9.5667
07:37:14|9.5667
07:37:15|9.5667
07:37:16|9.5667
07:37:17|9.5667
07:37:18|9.5667
07:37:20|9.5667
07:37:20|9.5667
07:37:22|9.5667
07:37:23|9.561
07:37:24|9.5616
07:37:25|9.5616
07:37:26|9.5616
07:37:27|9.5606
07:37:28|9.5606
07:37:29|9.5566
07:37:30|9.5566
07:37:31|9.5566
07:37:32|9.5566
07:37:33|9.5467
07:37:34|9.5468
07:37:35|9.5478
07:37:36|9.5478
07:37:37|9.5481
07:37:38|9.5481
07:37:39|9.5481
07:37:40|9.5481
07:37:41|9.5481
07:37:43|9.5521
07:37:44|9.5502
07:37:44|9.5502
07:37:45|9.5502
07:37:47|9.5502
07:37:47|9.5502
07:37:48|9.5502
07:37:50|9.5502
07:37:50|9.5502
07:37:52|9.5502
07:37:52|9.5502
07:37:53|9.5536
07:37:54|9.5536
07:37:55|9.5536
07:37:57|9.5536
07:37:58|9.5536
07:37:59|9.5536
07:38:00|9.5536
07:38:01|9.5536
07:38:02|9.56
07:38:03|9.5638
07:38:04|9.5638
07:38:05|9.5638
07:38:06|9.5667
07:38:07|9.5667
07:38:08|9.567
07:38:09|9.5597
07:38:10|9.5548
07:38:11|9.5597
07:38:12|9.5597
07:38:13|9.5543
07:38:14|9.5543
07:38:15|9.5526
07:38:16|9.5526
07:38:17|9.5511
07:38:18|9.5511
07:38:20|9.5567
07:38:21|9.5567
07:38:22|9.5567
07:38:24|9.5567
07:38:24|9.5567
07:38:26|9.5567
07:38:27|9.5522
07:38:28|9.5491
07:38:28|9.5491
07:38:30|9.5509
07:38:30|9.5509
07:38:32|9.5509
07:38:33|9.5509
07:38:33|9.5509
07:38:34|9.5509
07:38:36|9.5509
07:38:37|9.5569
07:38:38|9.5535
07:38:39|9.5535
07:38:39|9.5554
07:38:41|9.5589
07:38:42|9.5596
07:38:43|9.5596
07:38:44|9.5596
07:38:45|9.5649
07:38:46|9.5649
07:38:47|9.5649
07:38:48|9.5649
07:38:49|9.5649
07:38:50|9.5649
07:38:51|9.563
07:38:52|9.563
07:38:53|9.5607
07:38:54|9.5559
07:38:55|9.5559
07:38:56|9.5559
07:38:57|9.5607
07:38:58|9.5649
07:38:59|9.5649
07:39:00|9.5646
07:39:01|9.5646
07:39:02|9.5646
07:39:03|9.5693
07:39:04|9.5693
07:39:05|9.5693
07:39:06|9.5693
07:39:07|9.5693
07:39:08|9.5693
07:39:09|9.5693
07:39:11|9.5693
07:39:11|9.5765
07:39:12|9.5765
07:39:13|9.5752
07:39:14|9.5752
07:39:16|9.5752
07:39:17|9.5752
07:39:17|9.5752
07:39:19|9.5752
07:39:20|9.5752
07:39:21|9.5755
07:39:21|9.5756
07:39:23|9.5756
07:39:24|9.5732
07:39:25|9.5732
07:39:26|9.5718
07:39:27|9.5718
07:39:27|9.5718
07:39:29|9.5718
07:39:30|9.5718
07:39:31|9.5718
07:39:32|9.5718
07:39:33|9.5648
07:39:34|9.5648
07:39:35|9.5648
07:39:36|9.5648
07:39:37|9.5651
07:39:38|9.5651
07:39:39|9.5651
07:39:40|9.565
07:39:41|9.565
07:39:43|9.5614
07:39:43|9.5667
07:39:44|9.5667
07:39:45|9.5667
07:39:47|9.5667
07:39:48|9.5667
07:39:49|9.5667
07:39:50|9.5685
07:39:51|9.5685
07:39:52|9.5685
07:39:53|9.5675
07:39:54|9.5676
07:39:55|9.5667
07:39:56|9.5667
07:39:57|9.5667
07:39:58|9.5667
07:39:59|9.5667
07:40:00|9.5667
07:40:01|9.5667
07:40:02|9.5667
07:40:03|9.5667
07:40:04|9.5649
07:40:05|9.5649
07:40:06|9.5649
07:40:07|9.5649
07:40:08|9.5657
07:40:09|9.5657
07:40:10|9.5622
07:40:11|9.5622
07:40:12|9.5622
07:40:13|9.5622
07:40:14|9.5622
07:40:15|9.5603
07:40:16|9.5603
07:40:17|9.5603
07:40:18|9.5603
07:40:19|9.5603
07:40:20|9.5656
07:40:22|9.5646
07:40:23|9.5602
07:40:24|9.5602
07:40:25|9.5602
07:40:26|9.5595
07:40:27|9.5572
07:40:28|9.5572
07:40:29|9.5572
07:40:30|9.5572
07:40:31|9.5572
07:40:32|9.5572
07:40:33|9.5557
07:40:34|9.5532
07:40:35|9.5532
07:40:36|9.5532
07:40:37|9.5469
07:40:38|9.5469
07:40:40|9.5469
07:40:40|9.5469
07:40:41|9.5469
07:40:42|9.5469
07:40:44|9.5469
07:40:45|9.5446
07:40:45|9.5412
07:40:46|9.5381
07:40:48|9.5364
07:40:48|9.5364
07:40:49|9.5364
07:40:50|9.5372
07:40:51|9.5372
07:40:52|9.5344
07:40:53|9.5379
07:40:55|9.5352
07:40:56|9.5341
07:40:57|9.5341
07:40:58|9.5341
07:40:58|9.5335
07:41:01|9.5393
07:41:01|9.5393
07:41:02|9.5393
07:41:03|9.5393
07:41:04|9.5362
07:41:05|9.5359
07:41:06|9.5359
07:41:07|9.5365
07:41:08|9.5335
07:41:10|9.5292
07:41:10|9.5288
07:41:11|9.5278
07:41:12|9.5278
07:41:13|9.5278
07:41:14|9.5256
07:41:15|9.5252
07:41:16|9.5348
07:41:17|9.5343
07:41:18|9.538
07:41:19|9.5332
07:41:21|9.5368
07:41:21|9.5368
07:41:23|9.5368
07:41:24|9.536
07:41:25|9.536
07:41:26|9.5335
07:41:26|9.5335
07:41:28|9.5313
07:41:28|9.5273
07:41:30|9.5261
07:41:31|9.5261
07:41:31|9.5261
07:41:33|9.5239
07:41:34|9.5222
07:41:34|9.5209
07:41:36|9.5209
07:41:37|9.5209
07:41:38|9.5209
07:41:39|9.5274
07:41:40|9.5277
07:41:41|9.5277
07:41:42|9.5248
07:41:43|9.5248
07:41:44|9.5248
07:41:45|9.5248
07:41:46|9.5281
07:41:47|9.5281
07:41:48|9.52
07:41:49|9.52
07:41:50|9.5265
07:41:51|9.5251
07:41:52|9.5266
07:41:53|9.5266
07:41:54|9.529
07:41:55|9.529
07:41:56|9.527
07:41:57|9.5263
07:41:59|9.5175
07:41:59|9.5175
07:42:00|9.5225
07:42:02|9.5187
07:42:02|9.5187
07:42:03|9.5219
07:42:04|9.5216
07:42:06|9.5242
07:42:07|9.5242
07:42:07|9.5242
07:42:08|9.5305
07:42:09|9.5362
07:42:11|9.5362
07:42:11|9.5394
07:42:12|9.54
07:42:14|9.5449
07:42:14|9.5429
07:42:16|9.5429
07:42:16|9.5429
07:42:17|9.5435
07:42:19|9.5415
07:42:20|9.5411
07:42:20|9.5456
07:42:23|9.5469
07:42:24|9.5469
07:42:25|9.5469
07:42:26|9.5469
07:42:27|9.5472
07:42:28|9.5472
07:42:29|9.5467
07:42:30|9.5467
07:42:31|9.5467
07:42:32|9.5401
07:42:33|9.5359
07:42:34|9.5414
07:42:35|9.5482
07:42:36|9.5482
07:42:37|9.5482
07:42:38|9.5448
07:42:39|9.5448
07:42:40|9.5448
07:42:41|9.5448
07:42:42|9.5413
07:42:43|9.5393
07:42:44|9.535
07:42:45|9.5351
07:42:46|9.5351
07:42:47|9.5366
07:42:48|9.5366
07:42:49|9.5366
07:42:50|9.5366
07:42:52|9.5327
07:42:52|9.5329
07:42:53|9.5308
07:42:54|9.5308
07:42:56|9.5323
07:42:56|9.5323
07:42:57|9.5389
07:42:58|9.5429
07:42:59|9.5429
07:43:00|9.5429
07:43:01|9.5454
07:43:02|9.5454
07:43:04|9.5454
07:43:05|9.5413
07:43:05|9.55
07:43:06|9.55
07:43:07|9.5485
07:43:08|9.5503
07:43:10|9.5503
07:43:11|9.554
07:43:12|9.554
07:43:12|9.554
07:43:14|9.5547
07:43:14|9.5582
07:43:15|9.56
07:43:17|9.5615
07:43:17|9.5615
07:43:18|9.5666
07:43:20|9.5666
07:43:21|9.5689
07:43:21|9.5658
07:43:23|9.5736
07:43:25|9.5736
07:43:25|9.5736
07:43:27|9.5764
07:43:29|9.5764
07:43:30|9.5764
07:43:30|9.5694
07:43:31|9.5706
07:43:32|9.5706
07:43:33|9.5706
07:43:35|9.5737
07:43:35|9.5737
07:43:37|9.5737
07:43:38|9.568
07:43:39|9.568
07:43:40|9.568
07:43:41|9.5633
07:43:42|9.5633
07:43:43|9.5633
07:43:44|9.5548
07:43:45|9.5548
07:43:46|9.5548
07:43:47|9.5548
07:43:48|9.5548
07:43:49|9.5548
07:43:50|9.5586
07:43:51|9.5586
07:43:52|9.5586
07:43:53|9.5586
07:43:54|9.5586
07:43:55|9.5586
07:43:56|9.5586
07:43:57|9.5586
07:43:58|9.5586
07:43:59|9.5586
07:44:00|9.5586
07:44:01|9.5586
07:44:02|9.5586
07:44:03|9.5586
07:44:04|9.5586
07:44:05|9.5572
07:44:06|9.5545
07:44:07|9.5545
07:44:08|9.5524
07:44:09|9.5525
07:44:10|9.5525
07:44:11|9.5525
07:44:12|9.5478
07:44:13|9.5469
07:44:14|9.5451
07:44:15|9.5451
07:44:17|9.5449
07:44:17|9.5449
07:44:18|9.5449
07:44:19|9.5449
07:44:20|9.5449
07:44:21|9.5449
07:44:22|9.5449
07:44:23|9.5449
07:44:25|9.5376
07:44:25|9.5376
07:44:26|9.5396
07:44:28|9.5366
07:44:29|9.5366
07:44:29|9.5366
07:44:31|9.5366
07:44:32|9.5366
07:44:33|9.5366
07:44:34|9.5336
07:44:34|9.5336
07:44:36|9.5336
07:44:37|9.5336
07:44:38|9.5336
07:44:39|9.5336
07:44:40|9.5336
07:44:41|9.5336
07:44:42|9.5336
07:44:44|9.5336
07:44:44|9.5336
07:44:46|9.5365
07:44:47|9.5365
07:44:47|9.5365
07:44:49|9.5365
07:44:49|9.5365
07:44:51|9.5365
07:44:51|9.5365
07:44:52|9.5365
07:44:53|9.5365
07:44:55|9.5365
07:44:56|9.5365
07:44:57|9.5365
07:44:58|9.5365
07:44:59|9.5365
07:45:00|9.5365
07:45:01|9.5365
07:45:02|9.5365
07:45:03|9.5365
07:45:04|9.5352
07:45:05|9.5352
07:45:06|9.536
07:45:07|9.536
07:45:08|9.536
07:45:09|9.5385
07:45:10|9.5369
07:45:11|9.5346
07:45:12|9.5329
07:45:13|9.5266
07:45:14|9.528
07:45:15|9.525
07:45:16|9.525
07:45:17|9.525
07:45:18|9.5231
07:45:19|9.5231
07:45:20|9.5231
07:45:21|9.5231
07:45:22|9.5231
07:45:23|9.5202
07:45:24|9.5202
07:45:26|9.5164
07:45:27|9.516
07:45:28|9.516
07:45:29|9.516
07:45:30|9.516
07:45:32|9.516
07:45:33|9.516
07:45:34|9.5166
07:45:34|9.5158
07:45:36|9.5158
07:45:37|9.5134
07:45:38|9.5135
07:45:38|9.5135
07:45:40|9.5193
07:45:40|9.5193
07:45:42|9.5043
07:45:43|9.5021
07:45:44|9.4975
07:45:45|9.4973
07:45:46|9.4973
07:45:47|9.5012
07:45:47|9.5062
07:45:49|9.5082
07:45:49|9.5082
07:45:51|9.5082
07:45:52|9.5082
07:45:52|9.5067
07:45:53|9.5052
07:45:54|9.5052
07:45:56|9.5052
07:45:56|9.5081
07:45:57|9.5122
07:45:59|9.5131
07:46:00|9.5141
07:46:01|9.5141
07:46:02|9.5172
07:46:03|9.5153
07:46:04|9.5185
07:46:05|9.5185
07:46:06|9.5185
07:46:07|9.5185
07:46:08|9.514
07:46:09|9.5124
07:46:10|9.5091
07:46:11|9.5091
07:46:12|9.5092
07:46:13|9.5092
07:46:14|9.4991
07:46:15|9.4991
07:46:16|9.4991
07:46:17|9.4991
07:46:18|9.4991
07:46:19|9.5028
07:46:20|9.5028
07:46:21|9.5005
07:46:22|9.5005
07:46:24|9.4997
07:46:25|9.4954
07:46:26|9.4972
07:46:27|9.4972
07:46:29|9.4977
07:46:30|9.4977
07:46:31|9.4977
07:46:32|9.4977
07:46:33|9.4987
07:46:33|9.4987
07:46:35|9.5094
07:46:36|9.505
07:46:36|9.505
07:46:38|9.5051
07:46:39|9.5051
07:46:40|9.5051
07:46:41|9.5051
07:46:42|9.4977
07:46:43|9.4992
07:46:44|9.5017
07:46:45|9.5017
07:46:46|9.497
07:46:47|9.5003
07:46:48|9.5003
07:46:49|9.5003
07:46:50|9.5037
07:46:51|9.5037
07:46:52|9.5037
07:46:53|9.5037
07:46:54|9.5037
07:46:55|9.5037
07:46:56|9.5022
07:46:57|9.5002
07:46:58|9.495
07:46:59|9.495
07:47:00|9.4946
07:47:01|9.4946
07:47:02|9.493
07:47:03|9.493
07:47:04|9.493
07:47:05|9.496
07:47:06|9.496
07:47:07|9.496
07:47:08|9.4993
07:47:10|9.5035
07:47:10|9.5014
07:47:12|9.5014
07:47:12|9.4947
07:47:13|9.49
07:47:14|9.4925
07:47:15|9.4925
07:47:16|9.4925
07:47:17|9.4925
07:47:18|9.4925
07:47:19|9.4925
07:47:20|9.4878
07:47:21|9.4898
07:47:22|9.4898
07:47:23|9.4898
07:47:24|9.4898
07:47:25|9.4871
07:47:27|9.4871
07:47:27|9.4821
07:47:29|9.4821
07:47:29|9.4821
07:47:30|9.4796
07:47:31|9.4796
07:47:32|9.4838
07:47:33|9.4881
07:47:34|9.4841
07:47:35|9.4826
07:47:37|9.4823
07:47:38|9.4851
07:47:38|9.4932
07:47:40|9.4894
07:47:40|9.4894
07:47:42|9.5
07:47:43|9.5037
07:47:43|9.507
07:47:45|9.51
07:47:46|9.5126
07:47:47|9.5106
07:47:48|9.5106
07:47:49|9.5106
07:47:50|9.5106
07:47:51|9.5106
07:47:52|9.5128
07:47:53|9.5114
07:47:54|9.5114
07:47:55|9.5072
07:47:56|9.5072
07:47:57|9.5072
07:47:58|9.4972
07:48:00|9.4972
07:48:01|9.4986
07:48:02|9.4937
07:48:03|9.4935
07:48:04|9.4935
07:48:05|9.4935
07:48:06|9.4955
07:48:07|9.4955
07:48:09|9.4955
07:48:10|9.4955
07:48:11|9.4955
07:48:12|9.4955
07:48:13|9.4955
07:48:14|9.4955
07:48:15|9.4999
07:48:16|9.4999
07:48:16|9.4999
07:48:18|9.4984
07:48:19|9.4984
07:48:20|9.4993
07:48:21|9.4979
07:48:22|9.494
07:48:24|9.4959
07:48:25|9.4959
07:48:25|9.4926
07:48:27|9.4926
07:48:27|9.4971
07:48:29|9.4971
07:48:30|9.4971
07:48:31|9.4971
07:48:31|9.4971
07:48:33|9.4971
07:48:33|9.4977
07:48:35|9.4977
07:48:36|9.4977
07:48:37|9.4969
07:48:37|9.5015
07:48:38|9.5029
07:48:39|9.5008
07:48:40|9.5008
07:48:41|9.5008
07:48:43|9.4991
07:48:43|9.4991
07:48:44|9.4991
07:48:45|9.4991
07:48:46|9.496
07:48:47|9.4946
07:48:49|9.4946
07:48:50|9.4946
07:48:51|9.4925
07:48:51|9.4923
07:48:52|9.4923
07:48:54|9.4923
07:48:55|9.4908
07:48:56|9.4908
07:48:57|9.4908
07:48:58|9.4898
07:48:59|9.4898
07:49:00|9.496
07:49:01|9.496
07:49:02|9.5026
07:49:03|9.5026
07:49:04|9.5026
07:49:05|9.5026
07:49:06|9.493
07:49:07|9.4906
07:49:08|9.4906
07:49:09|9.4906
07:49:10|9.4906
07:49:11|9.4906
07:49:12|9.4883
07:49:13|9.4883
07:49:14|9.4883
07:49:15|9.4883
07:49:16|9.4883
07:49:17|9.4855
07:49:18|9.4855
07:49:19|9.4855
07:49:20|9.4855
07:49:22|9.4982
07:49:23|9.4954
07:49:24|9.4954
07:49:24|9.4952
07:49:25|9.4952
07:49:27|9.4954
07:49:27|9.4954
07:49:28|9.4954
07:49:30|9.4954
07:49:30|9.4954
07:49:31|9.496
07:49:32|9.496
07:49:34|9.4951
07:49:34|9.4951
07:49:35|9.5012
07:49:36|9.5012
07:49:38|9.5012
07:49:39|9.5012
07:49:39|9.5012
07:49:40|9.51
07:49:42|9.5164
07:49:43|9.5164
07:49:43|9.5164
07:49:44|9.5106
07:49:45|9.5037
07:49:46|9.5037
07:49:47|9.4989
07:49:49|9.4989
07:49:50|9.4989
07:49:50|9.4989
07:49:52|9.5029
07:49:52|9.5055
07:49:53|9.4997
07:49:54|9.4997
07:49:55|9.4997
07:49:57|9.4997
07:49:57|9.4997
07:49:58|9.4997
07:49:59|9.4997
07:50:01|9.5031
07:50:01|9.5031
07:50:02|9.5031
07:50:04|9.5031
07:50:04|9.5036
07:50:05|9.5036
07:50:06|9.5036
07:50:08|9.5036
07:50:09|9.51
07:50:10|9.5104
07:50:11|9.5104
07:50:12|9.5048
07:50:12|9.5048
07:50:14|9.507
07:50:15|9.507
07:50:15|9.507
07:50:16|9.507
07:50:18|9.5082
07:50:19|9.5122
07:50:20|9.5122
07:50:22|9.5067
07:50:23|9.5067
07:50:23|9.5067
07:50:24|9.5112
07:50:25|9.5112
07:50:26|9.5112
07:50:27|9.5112
07:50:28|9.507
07:50:30|9.5066
07:50:31|9.5066
07:50:32|9.5049
07:50:32|9.5049
07:50:34|9.5081
07:50:35|9.5081
07:50:36|9.5081
07:50:37|9.5081
07:50:39|9.5081
07:50:40|9.4981
07:50:40|9.4981
07:50:41|9.4993
07:50:42|9.4993
07:50:44|9.4993
07:50:45|9.4993
07:50:46|9.4967
07:50:47|9.4967
07:50:48|9.4967
07:50:48|9.4967
07:50:49|9.4967
07:50:51|9.4967
07:50:52|9.4967
07:50:52|9.4967
07:50:53|9.4932
07:50:54|9.4883
07:50:56|9.4853
07:50:57|9.4853
07:50:58|9.4844
07:50:59|9.4879
07:51:00|9.4879
07:51:01|9.481
07:51:02|9.4772
07:51:03|9.4772
07:51:04|9.4746
07:51:05|9.47
07:51:06|9.4701
07:51:07|9.4722
07:51:08|9.4722
07:51:09|9.4722
07:51:10|9.4709
07:51:11|9.4711
07:51:12|9.4711
07:51:13|9.4713
07:51:15|9.4713
07:51:15|9.4706
07:51:16|9.4706
07:51:17|9.4777
07:51:18|9.4712
07:51:19|9.4818
07:51:20|9.4818
07:51:22|9.4806
07:51:23|9.4806
07:51:24|9.4756
07:51:25|9.4762
07:51:26|9.4812
07:51:27|9.4812
07:51:27|9.4812
07:51:29|9.4775
07:51:30|9.4775
07:51:31|9.4769
07:51:32|9.4769
07:51:33|9.4741
07:51:34|9.4741
07:51:35|9.4697
07:51:36|9.4698
07:51:37|9.4703
07:51:38|9.4703
07:51:39|9.4703
07:51:40|9.4725
07:51:41|9.4677
07:51:42|9.4702
07:51:43|9.4702
07:51:44|9.4702
07:51:45|9.4702
07:51:46|9.4702
07:51:47|9.4702
07:51:48|9.4713
07:51:49|9.4716
07:51:51|9.4716
07:51:52|9.4723
07:51:52|9.4723
07:51:54|9.4723
07:51:54|9.4656
07:51:55|9.4656
07:51:56|9.4654
07:51:57|9.4654
07:51:58|9.4654
07:51:59|9.4654
07:52:00|9.4654
07:52:01|9.4679
07:52:02|9.4701
07:52:04|9.4668
07:52:05|9.4668
07:52:06|9.4681
07:52:07|9.4681
07:52:08|9.4681
07:52:08|9.4681
07:52:10|9.4672
07:52:11|9.4672
07:52:11|9.4672
07:52:13|9.466
07:52:13|9.4674
07:52:15|9.471
07:52:16|9.4712
07:52:17|9.4712
07:52:18|9.4712
07:52:18|9.4712
07:52:21|9.4712
07:52:21|9.4683
07:52:22|9.4683
07:52:24|9.4723
07:52:25|9.4723
07:52:26|9.4723
07:52:27|9.4723
07:52:27|9.4701
07:52:30|9.4701
07:52:31|9.4733
07:52:31|9.4769
07:52:33|9.4769
07:52:33|9.4788
07:52:35|9.4788
07:52:35|9.4788
07:52:37|9.4788
07:52:37|9.4772
07:52:38|9.4776
07:52:39|9.478
07:52:40|9.4801
07:52:41|9.4762
07:52:43|9.4965
07:52:43|9.4909
07:52:44|9.4909
07:52:46|9.4909
07:52:47|9.4909
07:52:47|9.4909
07:52:49|9.4962
07:52:50|9.4962
07:52:50|9.4962
07:52:52|9.4962
07:52:53|9.4962
07:52:54|9.4962
07:52:55|9.4962
07:52:57|9.4919
07:52:58|9.4908
07:52:59|9.4908
07:52:59|9.4908
07:53:00|9.4889
07:53:01|9.4889
07:53:03|9.4847
07:53:04|9.4836
07:53:04|9.4836
07:53:05|9.4836
07:53:06|9.4763
07:53:08|9.4763
07:53:09|9.4763
07:53:09|9.4712
07:53:11|9.4693
07:53:12|9.4693
07:53:13|9.4698
07:53:14|9.4698
07:53:14|9.4726
07:53:15|9.4726
07:53:17|9.4726
07:53:17|9.4726
07:53:19|9.4739
07:53:19|9.4741
07:53:21|9.4741
07:53:21|9.4694
07:53:22|9.472
07:53:25|9.472
07:53:26|9.472
07:53:28|9.472
07:53:29|9.472
07:53:29|9.4752
07:53:31|9.4733
07:53:33|9.4675
07:53:34|9.4677
07:53:34|9.4678
07:53:36|9.4669
07:53:36|9.4669
07:53:37|9.4659
07:53:39|9.4624
07:53:39|9.4624
07:53:41|9.4624
07:53:42|9.4624
07:53:43|9.4652
07:53:44|9.4687
07:53:45|9.4708
07:53:46|9.4708
07:53:47|9.4708
07:53:48|9.4683
07:53:49|9.4675
07:53:50|9.4675
07:53:51|9.4675
07:53:52|9.4659
07:53:53|9.4659
07:53:54|9.4644
07:53:55|9.4644
07:53:56|9.4644
07:53:57|9.4644
07:53:58|9.4644
07:53:59|9.4644
07:54:00|9.4644
07:54:01|9.4644
07:54:03|9.4644
07:54:03|9.4678
07:54:04|9.4678
07:54:06|9.4678
07:54:07|9.4735
07:54:08|9.4735
07:54:09|9.4792
07:54:10|9.4792
07:54:11|9.4703
07:54:12|9.4731
07:54:13|9.4735
07:54:14|9.4735
07:54:15|9.4735
07:54:16|9.4743
07:54:17|9.4743
07:54:18|9.4742
07:54:19|9.4792
07:54:20|9.4806
07:54:21|9.4806
07:54:22|9.486
07:54:23|9.4804
07:54:24|9.4804
07:54:25|9.48
07:54:26|9.48
07:54:27|9.48
07:54:28|9.4768
07:54:29|9.4715
07:54:31|9.4715
07:54:33|9.4682
07:54:34|9.4662
07:54:34|9.4681
07:54:35|9.4681
07:54:37|9.4681
07:54:38|9.4632
07:54:39|9.4632
07:54:39|9.4632
07:54:40|9.4632
07:54:41|9.4632
07:54:42|9.4639
07:54:43|9.459
07:54:45|9.4644
07:54:45|9.4644
07:54:46|9.4644
07:54:50|9.4608
07:54:50|9.4612
07:54:52|9.4615
07:54:53|9.4615
07:54:54|9.4615
07:54:55|9.4612
07:54:56|9.4549
07:54:57|9.4549
07:54:58|9.4549
07:54:59|9.4581
07:55:00|9.4551
07:55:02|9.4552
07:55:02|9.4552
07:55:03|9.4552
07:55:04|9.4536
07:55:07|9.4575
07:55:08|9.4575
07:55:10|9.4583
07:55:11|9.4591
07:55:12|9.4591
07:55:13|9.4576
07:55:14|9.4557
07:55:15|9.4565
07:55:16|9.4665
07:55:17|9.459
07:55:19|9.4636
07:55:19|9.4636
07:55:21|9.4636
07:55:22|9.469
07:55:23|9.4685
07:55:24|9.4685
07:55:25|9.4657
07:55:27|9.4621
07:55:27|9.4621
07:55:29|9.4621
07:55:30|9.4621
07:55:31|9.4621
07:55:32|9.4608
07:55:33|9.4608
07:55:34|9.4608
07:55:35|9.4614
07:55:35|9.46
07:55:37|9.4586
07:55:38|9.456
07:55:39|9.454
07:55:40|9.454
07:55:41|9.454
07:55:41|9.454
07:55:43|9.454
07:55:44|9.454
07:55:45|9.454
07:55:46|9.454
07:55:47|9.4628
07:55:48|9.4623
07:55:50|9.4623
07:55:50|9.4623
07:55:51|9.4547
07:55:53|9.4547
07:55:54|9.4547
07:55:55|9.4547
07:55:56|9.4533
07:55:57|9.4534
07:55:58|9.4499
07:55:58|9.4499
07:55:59|9.4497
07:56:00|9.4533
07:56:02|9.4533
07:56:02|9.4533
07:56:03|9.4453
07:56:05|9.4453
07:56:06|9.4423
07:56:07|9.4472
07:56:08|9.4472
07:56:10|9.4486
07:56:11|9.4486
07:56:12|9.4486
07:56:12|9.4486
07:56:13|9.4486
07:56:14|9.4486
07:56:15|9.4509
07:56:17|9.4531
07:56:18|9.4534
07:56:18|9.4534
07:56:19|9.4518
07:56:20|9.4518
07:56:22|9.4512
07:56:23|9.4493
07:56:24|9.4493
07:56:25|9.4493
07:56:27|9.4547
07:56:28|9.4544
07:56:29|9.4544
07:56:30|9.4544
07:56:30|9.4588
07:56:32|9.4662
07:56:34|9.4645
07:56:35|9.4645
07:56:36|9.4645
07:56:37|9.4645
07:56:38|9.4645
07:56:39|9.4645
07:56:40|9.4645
07:56:40|9.4693
07:56:42|9.4651
07:56:43|9.4651
07:56:45|9.4669
07:56:45|9.4669
07:56:46|9.4604
07:56:48|9.4595
07:56:49|9.4559
07:56:50|9.4559
07:56:51|9.4536
07:56:52|9.4536
07:56:53|9.4536
07:56:54|9.4536
07:56:56|9.4511
07:56:57|9.4496
07:56:58|9.4496
07:56:59|9.4441
07:57:00|9.4441
07:57:01|9.4441
07:57:02|9.4441
07:57:03|9.4441
07:57:04|9.4441
07:57:05|9.4441
07:57:06|9.4476
07:57:07|9.4499
07:57:09|9.4499
07:57:10|9.4515
07:57:11|9.4527
07:57:12|9.4527
07:57:13|9.4546
07:57:14|9.4546
07:57:14|9.4546
07:57:16|9.4546
07:57:17|9.4567
07:57:18|9.4549
07:57:19|9.4549
07:57:20|9.4549
07:57:21|9.4549
07:57:23|9.4531
07:57:24|9.4531
07:57:26|9.4531
07:57:27|9.4563
07:57:27|9.4563
07:57:28|9.4563
07:57:29|9.4563
07:57:30|9.4563
07:57:31|9.4563
07:57:33|9.4562
07:57:33|9.4562
07:57:34|9.4562
07:57:35|9.4547
07:57:40|9.4547
07:57:41|9.4547
07:57:42|9.4587
07:57:42|9.4587
07:57:44|9.4547
07:57:45|9.4574
07:57:46|9.4574
07:57:47|9.4532
07:57:48|9.4487
07:57:49|9.4487
07:57:50|9.4529
07:57:52|9.4529
07:57:53|9.4527
07:57:54|9.4527
07:57:54|9.4527
07:57:55|9.4527
07:57:57|9.4527
07:57:57|9.4527
07:57:58|9.4527
07:57:59|9.4527
07:58:00|9.4527
07:58:01|9.4504
07:58:02|9.4504
07:58:03|9.4504
07:58:05|9.4504
07:58:06|9.4485
07:58:07|9.4485
07:58:08|9.4465
07:58:09|9.4471
07:58:10|9.4471
07:58:10|9.4558
07:58:12|9.4553
07:58:13|9.4531
07:58:14|9.4531
07:58:15|9.4549
07:58:15|9.4549
07:58:17|9.4585
07:58:18|9.4559
07:58:19|9.4559
07:58:20|9.4559
07:58:21|9.4531
07:58:23|9.4517
07:58:23|9.4519
07:58:25|9.4519
07:58:26|9.4534
07:58:27|9.4485
07:58:29|9.4472
07:58:30|9.4465
07:58:30|9.4465
07:58:32|9.4463
07:58:33|9.4463
07:58:34|9.4463
07:58:35|9.4447
07:58:36|9.4447
07:58:37|9.4447
07:58:38|9.4447
07:58:39|9.4455
07:58:40|9.4455
07:58:41|9.4455
07:58:42|9.4455
07:58:44|9.445
07:58:44|9.4432
07:58:45|9.4443
07:58:46|9.4443
07:58:48|9.4427
07:58:49|9.4447
07:58:50|9.4447
07:58:51|9.4475
07:58:52|9.4485
07:58:53|9.4485
07:58:54|9.4485
07:58:55|9.4485
07:58:56|9.4517
07:58:57|9.4489
07:58:58|9.4466
07:58:59|9.4466
07:59:00|9.4466
07:59:01|9.4466
07:59:02|9.4444
07:59:03|9.4444
07:59:04|9.4444
07:59:05|9.4444
07:59:06|9.4444
07:59:07|9.4445
07:59:08|9.4504
07:59:09|9.4504
07:59:10|9.4475
07:59:11|9.4475
07:59:12|9.4475
07:59:13|9.4475
07:59:14|9.4475
07:59:15|9.4475
07:59:16|9.449
07:59:17|9.45
07:59:18|9.45
07:59:19|9.4472
07:59:20|9.4472
07:59:21|9.4462
07:59:22|9.4425
07:59:24|9.4427
07:59:25|9.4427
07:59:27|9.4375
07:59:27|9.4375
07:59:28|9.4397
07:59:30|9.4397
07:59:31|9.4397
07:59:31|9.4381
07:59:33|9.4381
07:59:34|9.4389
07:59:35|9.4389
07:59:36|9.4381
07:59:36|9.4381
07:59:38|9.4381
07:59:39|9.4381
07:59:40|9.4426
07:59:41|9.4426
07:59:42|9.4426
07:59:43|9.4387
07:59:44|9.4387
07:59:46|9.4387
07:59:46|9.4387
07:59:47|9.4387
07:59:49|9.4387
07:59:50|9.4387
07:59:50|9.4364
07:59:52|9.4341
07:59:52|9.4298
07:59:53|9.436
07:59:54|9.436
07:59:56|9.4373
07:59:57|9.4373
07:59:57|9.4373
07:59:58|9.4373
08:00:00|9.4373
08:00:00|9.4403
08:00:01|9.4403
08:00:03|9.4403
08:00:04|9.4418
08:00:06|9.4418
08:00:06|9.444
08:00:08|9.4371
08:00:09|9.4446
08:00:10|9.4446
08:00:11|9.4366
08:00:11|9.4384
08:00:13|9.4438
08:00:13|9.4484
08:00:14|9.4435
08:00:16|9.4435
08:00:17|9.4435
08:00:18|9.4435
08:00:19|9.4422
08:00:20|9.4422
08:00:21|9.443
08:00:22|9.443
08:00:23|9.443
08:00:24|9.4413
08:00:26|9.4413
08:00:27|9.4413
08:00:28|9.4413
08:00:29|9.4413
08:00:30|9.4413
08:00:31|9.4413
08:00:31|9.4413
08:00:33|9.4413
08:00:34|9.4408
08:00:35|9.4462
08:00:37|9.448
08:00:38|9.448
08:00:39|9.4429
08:00:40|9.4445
08:00:41|9.4393
08:00:42|9.4376
08:00:43|9.4376
08:00:44|9.4376
08:00:45|9.4338
08:00:46|9.4349
08:00:48|9.4349
08:00:49|9.4349
08:00:50|9.4349
08:00:51|9.4349
08:00:52|9.4349
08:00:53|9.4349
08:00:54|9.4512
08:00:55|9.4512
08:00:56|9.4512
08:00:57|9.4512
08:00:57|9.4512
08:00:59|9.4469
08:00:59|9.4469
08:01:00|9.4452
08:01:02|9.4452
08:01:03|9.4455
08:01:04|9.4469
08:01:04|9.4449
08:01:06|9.4439
08:01:07|9.4425
08:01:08|9.4425
08:01:09|9.4408
08:01:09|9.4408
08:01:11|9.4423
08:01:12|9.4398
08:01:13|9.4398
08:01:14|9.4398
08:01:15|9.4457
08:01:16|9.4479
08:01:16|9.4479
08:01:18|9.447
08:01:19|9.447
08:01:20|9.4429
08:01:21|9.4474
08:01:23|9.4459
08:01:24|9.4459
08:01:25|9.4498
08:01:26|9.4656
08:01:26|9.4756
08:01:27|9.4709
08:01:30|9.4709
08:01:31|9.4669
08:01:31|9.4701
08:01:33|9.4698
08:01:33|9.4698
08:01:34|9.4745
08:01:35|9.467
08:01:37|9.4683
08:01:37|9.4662
08:01:38|9.4662
08:01:39|9.4662
08:01:40|9.4563
08:01:42|9.4563
08:01:42|9.4563
08:01:44|9.4665
08:01:45|9.4697
08:01:46|9.4697
08:01:46|9.4674
08:01:48|9.4674
08:01:48|9.4674
08:01:49|9.4674
08:01:51|9.4665
08:01:52|9.4665
08:01:52|9.4665
08:01:54|9.4665
08:01:55|9.4665
08:01:56|9.4665
08:01:56|9.4665
08:01:57|9.4665
08:01:59|9.4635
08:02:00|9.4635
08:02:01|9.4635
08:02:02|9.4635
08:02:03|9.4635
08:02:04|9.4587
08:02:05|9.4587
08:02:06|9.4592
08:02:07|9.464
08:02:08|9.464
08:02:09|9.452
08:02:10|9.4485
08:02:11|9.4472
08:02:12|9.4515
08:02:13|9.4515
08:02:14|9.4543
08:02:15|9.4543
08:02:16|9.4542
08:02:17|9.4551
08:02:18|9.4542
08:02:19|9.4542
08:02:20|9.4555
08:02:22|9.4567
08:02:23|9.4567
08:02:24|9.4545
08:02:25|9.4545
08:02:26|9.4545
08:02:27|9.4534
08:02:28|9.4517
08:02:29|9.4517
08:02:30|9.4517
08:02:31|9.4517
08:02:32|9.4517
08:02:34|9.4552
08:02:35|9.4558
08:02:36|9.444
08:02:36|9.4418
08:02:38|9.4442
08:02:39|9.4442
08:02:40|9.4442
08:02:41|9.4442
08:02:42|9.4392
08:02:43|9.4392
08:02:44|9.4357
08:02:45|9.4424
08:02:46|9.4375
08:02:47|9.4375
08:02:48|9.4377
08:02:49|9.4377
08:02:50|9.4392
08:02:51|9.4399
08:02:52|9.4385
08:02:53|9.4413
08:02:54|9.4413
08:02:55|9.4413
08:02:56|9.4394
08:02:57|9.4394
08:02:58|9.4442
08:02:59|9.446
08:03:00|9.4451
08:03:01|9.4451
08:03:02|9.4451
08:03:03|9.4451
08:03:05|9.4451
08:03:05|9.4448
08:03:07|9.4448
08:03:08|9.4406
08:03:08|9.4431
08:03:09|9.4458
08:03:11|9.4458
08:03:12|9.4458
08:03:12|9.4458
08:03:13|9.4458
08:03:14|9.4458
08:03:15|9.4458
08:03:16|9.4458
08:03:17|9.4458
08:03:19|9.4455
08:03:20|9.4478
08:03:22|9.4478
08:03:23|9.4466
08:03:24|9.4466
08:03:25|9.4466
08:03:25|9.4454
08:03:27|9.4454
08:03:27|9.4445
08:03:30|9.4445
08:03:31|9.4445
08:03:31|9.4445
08:03:32|9.4326
08:03:33|9.4321
08:03:34|9.4321
08:03:36|9.431
08:03:36|9.4332
08:03:37|9.4325
08:03:38|9.4257
08:03:40|9.4236
08:03:40|9.4236
08:03:42|9.4235
08:03:42|9.4264
08:03:43|9.4263
08:03:44|9.4263
08:03:46|9.4263
08:03:46|9.4271
08:03:47|9.4274
08:03:48|9.4274
08:03:50|9.4284
08:03:50|9.4273
08:03:52|9.4273
08:03:52|9.4273
08:03:53|9.4273
08:03:54|9.4273
08:03:56|9.4258
08:03:56|9.4258
08:03:58|9.4258
08:03:58|9.4227
08:03:59|9.4227
08:04:00|9.421
08:04:02|9.4236
08:04:02|9.4236
08:04:03|9.4236
08:04:04|9.4278
08:04:05|9.4227
08:04:07|9.4227
08:04:07|9.4227
08:04:09|9.421
08:04:09|9.4204
08:04:10|9.4204
08:04:11|9.4213
08:04:13|9.4213
08:04:14|9.4232
08:04:14|9.4214
08:04:15|9.42
08:04:16|9.4242
08:04:17|9.4251
08:04:18|9.426
08:04:19|9.4244
08:04:21|9.4244
08:04:22|9.4244
08:04:24|9.4244
08:04:25|9.4244
08:04:26|9.4244
08:04:26|9.4244
08:04:27|9.4213
08:04:29|9.4213
08:04:29|9.4206
08:04:31|9.4206
08:04:31|9.4177
08:04:32|9.4177
08:04:33|9.4176
08:04:35|9.4182
08:04:36|9.4197
08:04:36|9.4197
08:04:38|9.4197
08:04:38|9.4193
08:04:39|9.4193
08:04:40|9.4193
08:04:41|9.4193
08:04:43|9.4223
08:04:43|9.4223
08:04:45|9.4223
08:04:45|9.4223
08:04:47|9.4223
08:04:48|9.4223
08:04:49|9.4249
08:04:50|9.425
08:04:51|9.4261
08:04:52|9.4261
08:04:53|9.4239
08:04:54|9.4233
08:04:55|9.4233
08:04:56|9.4233
08:04:58|9.4233
08:04:59|9.4208
08:04:59|9.4208
08:05:00|9.4208
08:05:02|9.4242
08:05:03|9.4242
08:05:03|9.4252
08:05:05|9.4252
08:05:06|9.4252
08:05:07|9.4252
08:05:08|9.4252
08:05:08|9.4251
08:05:10|9.4251
08:05:11|9.4268
08:05:12|9.4292
08:05:13|9.4292
08:05:14|9.4329
08:05:15|9.4329
08:05:17|9.4351
08:05:18|9.4348
08:05:19|9.4348
08:05:19|9.4348
08:05:21|9.4377
08:05:22|9.4412
08:05:24|9.4383
08:05:25|9.4383
08:05:26|9.4362
08:05:27|9.4358
08:05:28|9.4358
08:05:30|9.4358
08:05:31|9.4371
08:05:32|9.4371
08:05:32|9.4387
08:05:34|9.4387
08:05:35|9.4387
08:05:36|9.4338
08:05:37|9.4336
08:05:38|9.4306
08:05:39|9.4306
08:05:40|9.4306
08:05:41|9.4259
08:05:42|9.4259
08:05:43|9.423
08:05:44|9.4209
08:05:45|9.4245
08:05:46|9.4245
08:05:47|9.4245
08:05:48|9.4227
08:05:49|9.4227
08:05:50|9.4227
08:05:51|9.4227
08:05:52|9.4229
08:05:53|9.4229
08:05:54|9.4229
08:05:55|9.4229
08:05:56|9.4226
08:05:57|9.4146
08:05:58|9.4202
08:05:59|9.4202
08:06:00|9.4202
08:06:01|9.4225
08:06:02|9.4225
08:06:03|9.4225
08:06:04|9.4244
08:06:06|9.4269
08:06:06|9.4292
08:06:07|9.4292
08:06:08|9.4288
08:06:09|9.4288
08:06:10|9.4288
08:06:11|9.4289
08:06:12|9.4289
08:06:14|9.4289
08:06:14|9.4289
08:06:15|9.429
08:06:17|9.429
08:06:18|9.4281
08:06:18|9.4265
08:06:19|9.4265
08:06:21|9.4265
08:06:22|9.4316
08:06:23|9.4316
08:06:24|9.4289
08:06:26|9.4289
08:06:27|9.4257
08:06:27|9.4257
08:06:29|9.4257
08:06:30|9.4271
08:06:30|9.4271
08:06:32|9.4271
08:06:32|9.4271
08:06:34|9.4322
08:06:35|9.4322
08:06:36|9.4322
08:06:36|9.4355
08:06:38|9.4355
08:06:38|9.4332
08:06:39|9.4332
08:06:41|9.4321
08:06:42|9.4321
08:06:43|9.4321
08:06:44|9.4347
08:06:45|9.4347
08:06:46|9.4347
08:06:47|9.4327
08:06:48|9.4327
08:06:49|9.4327
08:06:50|9.434
08:06:51|9.434
08:06:52|9.434
08:06:53|9.4376
08:06:54|9.4376
08:06:55|9.4376
08:06:56|9.4376
08:06:58|9.4376
08:06:59|9.4372
08:07:01|9.4424
08:07:02|9.4432
08:07:04|9.4432
08:07:05|9.4432
08:07:05|9.452
08:07:08|9.452
08:07:09|9.452
08:07:10|9.448
08:07:10|9.448
08:07:11|9.4523
08:07:12|9.4538
08:07:15|9.4543
08:07:16|9.4543
08:07:16|9.4543
08:07:18|9.4558
08:07:20|9.4558
08:07:21|9.4545
08:07:22|9.4545
08:07:23|9.4545
08:07:24|9.4552
08:07:25|9.4552
08:07:26|9.4552
08:07:27|9.4552
08:07:28|9.4558
08:07:29|9.4558
08:07:31|9.4558
08:07:32|9.4558
08:07:33|9.4573
08:07:33|9.4573
08:07:35|9.4573
08:07:36|9.4573
08:07:37|9.4566
08:07:38|9.455
08:07:39|9.455
08:07:40|9.455
08:07:42|9.4556
08:07:42|9.4556
08:07:44|9.4556
08:07:45|9.4556
08:07:46|9.4556
08:07:47|9.4556
08:07:48|9.4568
08:07:48|9.4568
08:07:50|9.4568
08:07:50|9.4568
08:07:51|9.4544
08:07:52|9.4544
08:07:53|9.4501
08:07:54|9.4501
08:07:56|9.4517
08:07:57|9.4517
08:07:58|9.4517
08:07:58|9.4514
08:08:00|9.4514
08:08:00|9.4514
08:08:02|9.4503
08:08:02|9.4503
08:08:04|9.4511
08:08:04|9.4511
08:08:06|9.45
08:08:07|9.4476
08:08:08|9.4475
08:08:09|9.4475
08:08:10|9.4457
08:08:11|9.4434
08:08:12|9.4403
08:08:13|9.4403
08:08:14|9.4403
08:08:16|9.4397
08:08:17|9.4378
08:08:18|9.4378
08:08:18|9.4378
08:08:20|9.4378
08:08:20|9.4378
08:08:22|9.4366
08:08:23|9.4366
08:08:24|9.4366
08:08:25|9.4366
08:08:26|9.4366
08:08:27|9.4356
08:08:28|9.4356
08:08:29|9.4356
08:08:30|9.4314
08:08:31|9.4314
08:08:32|9.4295
08:08:33|9.4284
08:08:34|9.4296
08:08:35|9.4289
08:08:37|9.4289
08:08:38|9.4289
08:08:39|9.4289
08:08:40|9.4277
08:08:41|9.4277
08:08:42|9.4277
08:08:43|9.4253
08:08:44|9.4253
08:08:45|9.4253
08:08:46|9.4268
08:08:47|9.424
08:08:47|9.4291
08:08:49|9.4291
08:08:50|9.4291
08:08:50|9.4291
08:08:51|9.4278
08:08:52|9.4278
08:08:54|9.4278
08:08:55|9.4274
08:08:56|9.4274
08:08:57|9.4274
08:08:57|9.4274
08:08:59|9.4274
08:09:00|9.4274
08:09:00|9.4274
08:09:02|9.4274
08:09:03|9.435
08:09:04|9.435
08:09:05|9.435
08:09:06|9.435
08:09:07|9.4332
08:09:08|9.4332
08:09:09|9.43
08:09:10|9.43
08:09:11|9.4267
08:09:12|9.4267
08:09:13|9.4267
08:09:14|9.4267
08:09:15|9.4276
08:09:17|9.4276
08:09:17|9.4276
08:09:19|9.4264
08:09:20|9.4276
08:09:20|9.4276
08:09:22|9.4276
08:09:23|9.4297
08:09:23|9.4392
08:09:25|9.4379
08:09:25|9.4379
08:09:27|9.4423
08:09:28|9.4392
08:09:29|9.4389
08:09:30|9.4354
08:09:31|9.4354
08:09:33|9.4354
08:09:33|9.4354
08:09:34|9.4354
08:09:36|9.4354
08:09:37|9.4387
08:09:38|9.4387
08:09:39|9.4387
08:09:39|9.4387
08:09:41|9.4387
08:09:41|9.4408
08:09:43|9.4408
08:09:44|9.4408
08:09:45|9.4408
08:09:45|9.4471
08:09:47|9.447
08:09:48|9.447
08:09:49|9.447
08:09:50|9.4474
08:09:51|9.4474
08:09:52|9.4474
08:09:52|9.4474
08:09:53|9.4492
08:09:55|9.4505
08:09:56|9.4505
08:09:57|9.4544
08:09:58|9.4544
08:09:59|9.4526
08:10:00|9.4523
08:10:01|9.4518
08:10:01|9.4518
08:10:03|9.4518
08:10:03|9.4518
08:10:04|9.4551
08:10:06|9.4553
08:10:07|9.4619
08:10:08|9.4654
08:10:08|9.4636
08:10:11|9.462
08:10:12|9.462
08:10:13|9.462
08:10:13|9.4573
08:10:14|9.4573
08:10:15|9.4573
08:10:18|9.4573
08:10:19|9.4575
08:10:20|9.453
08:10:21|9.4539
08:10:23|9.4534
08:10:23|9.4534
08:10:25|9.4533
08:10:26|9.4524
08:10:27|9.4524
08:10:28|9.4553
08:10:28|9.4553
08:10:29|9.4546
08:10:31|9.4478
08:10:31|9.4478
08:10:33|9.4478
08:10:34|9.4469
08:10:36|9.4469
08:10:37|9.4469
08:10:37|9.4466
08:10:38|9.4466
08:10:39|9.4466
08:10:40|9.4517
08:10:41|9.4517
08:10:43|9.4517
08:10:43|9.4517
08:10:44|9.4517
08:10:46|9.4595
08:10:47|9.4595
08:10:48|9.4594
08:10:49|9.4594
08:10:50|9.4611
08:10:50|9.4611
08:10:52|9.4611
08:10:52|9.4611
08:10:53|9.4611
08:10:55|9.4611
08:10:56|9.4611
08:10:57|9.4648
08:10:58|9.4663
08:10:59|9.4646
08:11:00|9.4648
08:11:01|9.4648
08:11:02|9.4648
08:11:03|9.4581
08:11:04|9.4581
08:11:05|9.4538
08:11:06|9.4547
08:11:07|9.4546
08:11:08|9.4492
08:11:09|9.4492
08:11:10|9.4494
08:11:11|9.4532
08:11:12|9.4532
08:11:13|9.4532
08:11:14|9.4532
08:11:16|9.4532
08:11:16|9.4585
08:11:18|9.4545
08:11:19|9.4545
08:11:20|9.4511
08:11:21|9.45
08:11:22|9.45
08:11:23|9.45
08:11:24|9.4523
08:11:26|9.45
08:11:27|9.45
08:11:28|9.45
08:11:29|9.45
08:11:29|9.4542
08:11:31|9.4542
08:11:32|9.4542
08:11:33|9.4542
08:11:34|9.45
08:11:35|9.45
08:11:36|9.45
08:11:37|9.4502
08:11:38|9.4502
08:11:39|9.451
08:11:40|9.451
08:11:41|9.451
08:11:42|9.451
08:11:43|9.451
08:11:44|9.451
08:11:45|9.451
08:11:46|9.451
08:11:47|9.4491
08:11:48|9.4483
08:11:49|9.4483
08:11:50|9.45
08:11:51|9.45
08:11:52|9.45
08:11:53|9.45
08:11:54|9.4523
08:11:55|9.4523
08:11:56|9.4523
08:11:57|9.4532
08:11:58|9.4532
08:11:59|9.453
08:12:00|9.453
08:12:01|9.453
08:12:02|9.453
08:12:03|9.455
08:12:04|9.462
08:12:05|9.462
08:12:06|9.462
08:12:07|9.462
08:12:08|9.4616
08:12:09|9.459
08:12:10|9.459
08:12:11|9.459
08:12:12|9.459
08:12:13|9.459
08:12:14|9.459
08:12:15|9.459
08:12:16|9.459
08:12:17|9.459
08:12:18|9.4552
08:12:20|9.4501
08:12:21|9.4501
08:12:23|9.4501
08:12:24|9.4501
08:12:25|9.4473
08:12:25|9.4453
08:12:27|9.4438
08:12:28|9.4438
08:12:29|9.4438
08:12:30|9.4367
08:12:30|9.4417
08:12:32|9.4417
08:12:33|9.4417
08:12:34|9.4417
08:12:35|9.4383
08:12:36|9.4383
08:12:37|9.4356
08:12:38|9.4322
08:12:39|9.4348
08:12:41|9.4348
08:12:42|9.4348
08:12:42|9.4347
08:12:44|9.4376
08:12:45|9.4376
08:12:45|9.4415
08:12:46|9.4442
08:12:48|9.4442
08:12:48|9.4426
08:12:49|9.4426
08:12:51|9.4426
08:12:52|9.4426
08:12:53|9.4426
08:12:53|9.4426
08:12:55|9.4426
08:12:55|9.4426
08:12:56|9.4426
08:12:57|9.4426
08:12:58|9.4426
08:13:00|9.4426
08:13:00|9.4383
08:13:02|9.4383
08:13:03|9.4383
08:13:04|9.4383
08:13:05|9.4383
08:13:06|9.4383
08:13:07|9.4383
08:13:08|9.4378
08:13:09|9.4378
08:13:10|9.4337
08:13:11|9.4358
08:13:12|9.4358
08:13:13|9.4358
08:13:14|9.4358
08:13:15|9.4358
08:13:16|9.4358
08:13:17|9.4364
08:13:18|9.4379
08:13:19|9.4405
08:13:21|9.4394
08:13:23|9.4397
08:13:23|9.4401
08:13:25|9.4401
08:13:26|9.4401
08:13:27|9.4386
08:13:28|9.4386
08:13:29|9.4386
08:13:30|9.4386
08:13:32|9.4383
08:13:32|9.4383
08:13:33|9.4383
08:13:34|9.4383
08:13:36|9.4383
08:13:37|9.4474
08:13:38|9.4496
08:13:39|9.4496
08:13:40|9.4496
08:13:41|9.4501
08:13:42|9.4514
08:13:43|9.4514
08:13:44|9.4514
08:13:45|9.4514
08:13:46|9.4514
08:13:47|9.4514
08:13:48|9.4514
08:13:49|9.4514
08:13:50|9.4514
08:13:51|9.4514
08:13:52|9.4514
08:13:53|9.4514
08:13:55|9.4514
08:13:56|9.4514
08:13:56|9.4514
08:13:58|9.4514
08:13:58|9.4517
08:13:59|9.4517
08:14:01|9.4517
08:14:01|9.4517
08:14:02|9.4517
08:14:03|9.4517
08:14:05|9.4517
08:14:05|9.4517
08:14:07|9.4442
08:14:08|9.4418
08:14:09|9.444
08:14:09|9.444
08:14:11|9.4404
08:14:12|9.4404
08:14:13|9.4425
08:14:14|9.4425
08:14:15|9.4425
08:14:16|9.4383
08:14:17|9.4383
08:14:18|9.4383
08:14:19|9.4383
08:14:20|9.4412
08:14:22|9.4438
08:14:23|9.4422
08:14:25|9.4422
08:14:25|9.4422
08:14:26|9.4433
08:14:28|9.4454
08:14:29|9.4469
08:14:30|9.4439
08:14:31|9.4439
08:14:32|9.4439
08:14:33|9.4428
08:14:35|9.4428
08:14:35|9.4393
08:14:37|9.4393
08:14:38|9.4393
08:14:39|9.4393
08:14:40|9.4393
08:14:41|9.4401
08:14:42|9.4401
08:14:43|9.4401
08:14:44|9.4389
08:14:46|9.4389
08:14:46|9.4388
08:14:47|9.4388
08:14:49|9.4388
08:14:49|9.4388
08:14:50|9.4388
08:14:51|9.4388
08:14:52|9.4352
08:14:54|9.4373
08:14:54|9.433
08:14:56|9.433
08:14:57|9.433
08:14:58|9.433
08:14:58|9.433
08:14:59|9.433
08:15:00|9.4295
08:15:01|9.4244
08:15:02|9.4244
08:15:04|9.4225
08:15:04|9.4225
08:15:05|9.4236
08:15:06|9.4247
08:15:07|9.4248
08:15:08|9.4259
08:15:09|9.4274
08:15:11|9.4274
08:15:11|9.427
08:15:13|9.427
08:15:13|9.4261
08:15:14|9.4261
08:15:15|9.4261
08:15:16|9.4238
08:15:17|9.425
08:15:18|9.428
08:15:19|9.4294
08:15:20|9.4294
08:15:22|9.4294
08:15:24|9.4254
08:15:25|9.4254
08:15:26|9.4203
08:15:27|9.4206
08:15:28|9.4206
08:15:29|9.4187
08:15:30|9.4207
08:15:31|9.4207
08:15:32|9.4207
08:15:33|9.4187
08:15:34|9.4187
08:15:35|9.4137
08:15:36|9.4127
08:15:37|9.4118
08:15:38|9.4118
08:15:39|9.4118
08:15:40|9.4118
08:15:41|9.4104
08:15:42|9.4104
08:15:43|9.4118
08:15:44|9.4105
08:15:45|9.4105
08:15:46|9.4088
08:15:47|9.4091
08:15:48|9.4109
08:15:50|9.4089
08:15:50|9.4093
08:15:51|9.4089
08:15:53|9.408
08:15:53|9.408
08:15:55|9.408
08:15:55|9.408
08:15:56|9.4011
08:15:57|9.4053
08:15:58|9.4054
08:15:59|9.4036
08:16:00|9.4048
08:16:01|9.4048
08:16:02|9.3999
08:16:03|9.3954
08:16:04|9.3991
08:16:05|9.3988
08:16:06|9.4077
08:16:07|9.4103
08:16:09|9.406
08:16:09|9.406
08:16:10|9.4068
08:16:11|9.4061
08:16:12|9.4014
08:16:14|9.4014
08:16:15|9.4014
08:16:16|9.4014
08:16:17|9.4014
08:16:18|9.4014
08:16:18|9.4014
08:16:20|9.4014
08:16:21|9.4014
08:16:22|9.4014
08:16:24|9.399
08:16:25|9.399
08:16:27|9.394
08:16:28|9.3919
08:16:29|9.3919
08:16:31|9.3949
08:16:31|9.3908
08:16:32|9.3908
08:16:34|9.3908
08:16:35|9.3877
08:16:35|9.3902
08:16:37|9.3902
08:16:37|9.3945
08:16:38|9.392
08:16:40|9.392
08:16:40|9.3865
08:16:42|9.3813
08:16:43|9.3787
08:16:44|9.3787
08:16:45|9.3821
08:16:46|9.3821
08:16:47|9.384
08:16:48|9.384
08:16:49|9.384
08:16:50|9.3847
08:16:51|9.384
08:16:52|9.384
08:16:53|9.3838
08:16:54|9.3838
08:16:55|9.3838
08:16:56|9.3838
08:16:57|9.384
08:16:58|9.384
08:16:59|9.3875
08:17:00|9.3899
08:17:01|9.3899
08:17:02|9.3899
08:17:03|9.3893
08:17:05|9.3893
08:17:06|9.3853
08:17:07|9.3853
08:17:08|9.3853
08:17:09|9.392
08:17:10|9.392
08:17:11|9.392
08:17:12|9.392
08:17:13|9.392
08:17:14|9.391
08:17:15|9.3795
08:17:16|9.383
08:17:17|9.3837
08:17:18|9.3812
08:17:19|9.3812
08:17:20|9.3777
08:17:21|9.3779
08:17:22|9.3803
08:17:23|9.3803
08:17:25|9.3815
08:17:26|9.3815
08:17:27|9.3815
08:17:28|9.3812
08:17:29|9.3812
08:17:30|9.3812
08:17:31|9.3845
08:17:32|9.3845
08:17:33|9.3845
08:17:34|9.3845
08:17:35|9.3777
08:17:36|9.3769
08:17:37|9.3785
08:17:38|9.3812
08:17:39|9.3812
08:17:40|9.3812
08:17:41|9.3864
08:17:42|9.3886
08:17:43|9.3886
08:17:44|9.3886
08:17:45|9.3886
08:17:46|9.3895
08:17:47|9.3874
08:17:48|9.3874
08:17:49|9.3874
08:17:50|9.3872
08:17:51|9.3872
08:17:52|9.3868
08:17:54|9.3868
08:17:55|9.3863
08:17:55|9.3851
08:17:56|9.3789
08:17:57|9.3821
08:17:58|9.3821
08:17:59|9.3821
08:18:00|9.3799
08:18:01|9.3799
08:18:03|9.3811
08:18:03|9.3808
08:18:05|9.3808
08:18:05|9.3808
08:18:06|9.3777
08:18:08|9.38
08:18:08|9.3784
08:18:09|9.3796
08:18:11|9.3795
08:18:11|9.3795
08:18:12|9.3778
08:18:14|9.3795
08:18:14|9.3761
08:18:16|9.3727
08:18:16|9.37
08:18:18|9.3718
08:18:18|9.3714
08:18:20|9.3714
08:18:21|9.3701
08:18:22|9.37
08:18:22|9.3655
08:18:23|9.3655
08:18:24|9.358
08:18:26|9.3665
08:18:27|9.3665
08:18:29|9.3654
08:18:30|9.3633
08:18:31|9.3624
08:18:32|9.3585
08:18:33|9.3585
08:18:34|9.3574
08:18:35|9.3572
08:18:36|9.3551
08:18:37|9.3546
08:18:39|9.3553
08:18:39|9.3553
08:18:41|9.3553
08:18:41|9.3545
08:18:43|9.3525
08:18:43|9.35
08:18:44|9.3519
08:18:45|9.3519
08:18:46|9.3497
08:18:48|9.3589
08:18:48|9.3597
08:18:50|9.3639
08:18:51|9.3659
08:18:51|9.3657
08:18:52|9.3648
08:18:54|9.3648
08:18:55|9.3648
08:18:55|9.3598
08:18:57|9.3598
08:18:58|9.3598
08:18:59|9.3672
08:19:00|9.3681
08:19:00|9.3693
08:19:02|9.3653
08:19:03|9.3667
08:19:04|9.3689
08:19:05|9.3689
08:19:06|9.3682
08:19:07|9.3661
08:19:08|9.363
08:19:09|9.3598
08:19:10|9.3613
08:19:11|9.3613
08:19:12|9.3627
08:19:13|9.3627
08:19:13|9.3627
08:19:15|9.3627
08:19:16|9.3645
08:19:17|9.3682
08:19:18|9.3758
08:19:19|9.3758
08:19:20|9.3758
08:19:21|9.3758
08:19:22|9.3761
08:19:23|9.3761
08:19:24|9.3761
08:19:25|9.3733
08:19:27|9.3739
08:19:28|9.3752
08:19:28|9.3752
08:19:30|9.3665
08:19:32|9.3665
08:19:32|9.3665
08:19:34|9.3665
08:19:34|9.3753
08:19:35|9.3749
08:19:37|9.3734
08:19:37|9.3734
08:19:38|9.3734
08:19:39|9.3734
08:19:40|9.3734
08:19:42|9.3734
08:19:43|9.3734
08:19:44|9.382
08:19:45|9.382
08:19:46|9.382
08:19:47|9.3846
08:19:48|9.3833
08:19:49|9.3833
08:19:50|9.3833
08:19:51|9.3833
08:19:52|9.3833
08:19:53|9.3833
08:19:54|9.391
08:19:55|9.391
08:19:56|9.391
08:19:57|9.391
08:19:58|9.3907
08:19:59|9.3907
08:20:00|9.3893
08:20:01|9.3893
08:20:02|9.3893
08:20:03|9.3897
08:20:04|9.383
08:20:05|9.383
08:20:06|9.3821
08:20:08|9.3821
08:20:08|9.391
08:20:09|9.3969
08:20:11|9.3985
08:20:11|9.4014
08:20:13|9.4014
08:20:13|9.4014
08:20:15|9.4057
08:20:16|9.4073
08:20:16|9.4118
08:20:17|9.4069
08:20:18|9.4065
08:20:19|9.4021
08:20:20|9.4088
08:20:21|9.4088
08:20:22|9.4145
08:20:24|9.4092
08:20:25|9.4106
08:20:25|9.4106
08:20:27|9.4106
08:20:28|9.4119
08:20:29|9.4119
08:20:30|9.412
08:20:31|9.4085
08:20:32|9.4085
08:20:33|9.4109
08:20:34|9.4109
08:20:36|9.4109
08:20:37|9.4155
08:20:38|9.4144
08:20:39|9.4144
08:20:40|9.4129
08:20:41|9.4127
08:20:42|9.4127
08:20:43|9.4126
08:20:44|9.4136
08:20:45|9.4136
08:20:46|9.4136
08:20:47|9.4136
08:20:48|9.4147
08:20:49|9.4123
08:20:50|9.4255
08:20:51|9.4255
08:20:52|9.4255
08:20:53|9.4238
08:20:54|9.4253
08:20:55|9.4281
08:20:56|9.4284
08:20:57|9.4284
08:20:58|9.4291
08:20:59|9.4274
08:21:00|9.4274
08:21:01|9.4295
08:21:02|9.4375
08:21:03|9.4386
08:21:04|9.4384
08:21:05|9.4384
08:21:06|9.4412
08:21:08|9.4385
08:21:09|9.4386
08:21:09|9.4415
08:21:10|9.4415
08:21:11|9.4424
08:21:13|9.4424
08:21:14|9.4432
08:21:14|9.4435
08:21:16|9.4435
08:21:17|9.4489
08:21:18|9.4448
08:21:19|9.4456
08:21:20|9.4456
08:21:21|9.4456
08:21:22|9.4456
08:21:23|9.4513
08:21:24|9.4511
08:21:25|9.4511
08:21:26|9.4551
08:21:27|9.4537
08:21:29|9.4552
08:21:31|9.4552
08:21:31|9.4582
08:21:33|9.4582
08:21:34|9.4585
08:21:35|9.4585
08:21:36|9.4585
08:21:36|9.4585
08:21:37|9.4585
08:21:39|9.4585
08:21:40|9.4582
08:21:41|9.4582
08:21:42|9.4582
08:21:43|9.4582
08:21:45|9.4551
08:21:46|9.4507
08:21:47|9.4507
08:21:48|9.4507
08:21:48|9.447
08:21:50|9.4452
08:21:50|9.4465
08:21:51|9.4471
08:21:52|9.4471
08:21:53|9.4505
08:21:54|9.4492
08:21:56|9.4492
08:21:57|9.4492
08:21:58|9.4492
08:21:58|9.4492
08:21:59|9.4492
08:22:01|9.449
08:22:01|9.4425
08:22:02|9.4366
08:22:04|9.4432
08:22:05|9.4432
08:22:05|9.4432
08:22:07|9.4397
08:22:08|9.4401
08:22:08|9.4401
08:22:09|9.4433
08:22:10|9.4433
08:22:11|9.4433
08:22:12|9.4433
08:22:13|9.4433
08:22:15|9.4433
08:22:16|9.4433
08:22:17|9.4457
08:22:18|9.4457
08:22:19|9.4485
08:22:20|9.4485
08:22:21|9.451
08:22:22|9.451
08:22:23|9.451
08:22:24|9.451
08:22:25|9.4577
08:22:26|9.4577
08:22:27|9.4584
08:22:28|9.4604
08:22:30|9.4599
08:22:31|9.4599
08:22:32|9.4548
08:22:33|9.4548
08:22:34|9.4545
08:22:35|9.4545
08:22:36|9.4569
08:22:38|9.4575
08:22:39|9.4575
08:22:40|9.4591
08:22:41|9.4596
08:22:42|9.4596
08:22:42|9.4599
08:22:44|9.4599
08:22:45|9.4662
08:22:46|9.4654
08:22:47|9.4654
08:22:48|9.4654
08:22:49|9.4654
08:22:50|9.4667
08:22:51|9.4692
08:22:52|9.4707
08:22:53|9.4702
08:22:54|9.4702
08:22:56|9.4673
08:22:57|9.4673
08:22:57|9.4673
08:22:58|9.4673
08:23:00|9.4671
08:23:01|9.4659
08:23:02|9.4709
08:23:03|9.4709
08:23:04|9.4702
08:23:05|9.4702
08:23:06|9.4703
08:23:07|9.4703
08:23:08|9.4703
08:23:09|9.4703
08:23:10|9.4704
08:23:11|9.4704
08:23:12|9.47
08:23:13|9.4688
08:23:14|9.4688
08:23:15|9.4706
08:23:16|9.4724
08:23:17|9.47
08:23:18|9.47
08:23:19|9.47
08:23:20|9.47
08:23:21|9.47
08:23:22|9.4697
08:23:23|9.4697
08:23:24|9.4697
08:23:25|9.4697
08:23:26|9.4678
08:23:27|9.4664
08:23:28|9.4664
08:23:29|9.4665
08:23:31|9.4665
08:23:32|9.4687
08:23:32|9.471
08:23:35|9.471
08:23:36|9.4754
08:23:36|9.4731
08:23:38|9.4892
08:23:39|9.4926
08:23:40|9.4919
08:23:41|9.4916
08:23:42|9.4908
08:23:44|9.4883
08:23:45|9.4875
08:23:46|9.4908
08:23:46|9.4938
08:23:48|9.4966
08:23:48|9.4966
08:23:49|9.495
08:23:51|9.495
08:23:52|9.4966
08:23:53|9.4966
08:23:55|9.4993
08:23:56|9.501
08:23:57|9.4996
08:23:57|9.501
08:23:58|9.5004
08:24:00|9.4961
08:24:01|9.4942
08:24:02|9.4963
08:24:03|9.4963
08:24:03|9.4922
08:24:05|9.4922
08:24:06|9.4863
08:24:07|9.4863
08:24:08|9.4863
08:24:09|9.4798
08:24:10|9.4817
08:24:11|9.4817
08:24:12|9.4875
08:24:13|9.4853
08:24:14|9.4853
08:24:14|9.4853
08:24:15|9.4873
08:24:17|9.4873
08:24:17|9.4873
08:24:19|9.4873
08:24:20|9.4881
08:24:21|9.4867
08:24:22|9.4867
08:24:23|9.4902
08:24:24|9.4902
08:24:25|9.4902
08:24:26|9.4888
08:24:27|9.4888
08:24:28|9.4888
08:24:30|9.4859
08:24:31|9.4859
08:24:32|9.4859
08:24:33|9.4859
08:24:35|9.4805
08:24:36|9.4801
08:24:37|9.4801
08:24:38|9.4776
08:24:39|9.4776
08:24:41|9.4737
08:24:42|9.4737
08:24:43|9.4737
08:24:44|9.4736
08:24:45|9.4736
08:24:45|9.4774
08:24:47|9.4804
08:24:48|9.4796
08:24:49|9.4796
08:24:50|9.4796
08:24:51|9.4739
08:24:52|9.4739
08:24:53|9.4739
08:24:54|9.4758
08:24:55|9.4758
08:24:56|9.4758
08:24:58|9.4792
08:24:58|9.478
08:25:00|9.4746
08:25:01|9.4716
08:25:02|9.4709
08:25:04|9.4709
08:25:05|9.4648
08:25:05|9.4648
08:25:06|9.4648
08:25:07|9.4737
08:25:09|9.4749
08:25:10|9.4749
08:25:11|9.479
08:25:12|9.479
08:25:13|9.479
08:25:14|9.4796
08:25:15|9.4796
08:25:16|9.4796
08:25:17|9.4822
08:25:18|9.4822
08:25:19|9.4822
08:25:20|9.4882
08:25:21|9.4843
08:25:22|9.4843
08:25:23|9.4843
08:25:24|9.4843
08:25:25|9.4843
08:25:26|9.4843
08:25:27|9.4704
08:25:28|9.4704
08:25:29|9.4767
08:25:30|9.4746
08:25:31|9.4746
08:25:32|9.4746
08:25:34|9.4746
08:25:35|9.47
08:25:37|9.47
08:25:38|9.47
08:25:38|9.47
08:25:40|9.47
08:25:41|9.4684
08:25:41|9.4684
08:25:42|9.4684
08:25:44|9.4684
08:25:45|9.4665
08:25:46|9.4665
08:25:47|9.4665
08:25:48|9.4665
08:25:48|9.4665
08:25:50|9.4665
08:25:51|9.4658
08:25:51|9.4657
08:25:53|9.4696
08:25:54|9.4696
08:25:54|9.4696
08:25:56|9.4696
08:25:57|9.4696
08:25:58|9.4696
08:25:59|9.4696
08:26:00|9.4696
08:26:01|9.4696
08:26:02|9.4631
08:26:03|9.4631
08:26:04|9.4664
08:26:05|9.4664
08:26:07|9.4671
08:26:08|9.4674
08:26:08|9.467
08:26:09|9.467
08:26:11|9.467
08:26:11|9.467
08:26:12|9.467
08:26:13|9.4742
08:26:15|9.4756
08:26:16|9.4786
08:26:17|9.4779
08:26:18|9.4779
08:26:19|9.4779
08:26:20|9.4779
08:26:21|9.4772
08:26:22|9.4772
08:26:23|9.4786
08:26:24|9.4786
08:26:25|9.4786
08:26:26|9.4786
08:26:27|9.4786
08:26:28|9.4786
08:26:29|9.4786
08:26:30|9.4814
08:26:31|9.4814
08:26:32|9.4814
08:26:34|9.4814
08:26:36|9.4788
08:26:37|9.4788
08:26:38|9.4788
08:26:39|9.4788
08:26:40|9.4788
08:26:41|9.4788
08:26:43|9.4788
08:26:44|9.4788
08:26:45|9.4788
08:26:45|9.4788
08:26:47|9.4788
08:26:47|9.4788
08:26:49|9.4788
08:26:50|9.4788
08:26:51|9.4788
08:26:52|9.4788
08:26:53|9.48
08:26:54|9.48
08:26:55|9.48
08:26:56|9.4795
08:26:57|9.4788
08:26:58|9.4788
08:26:59|9.4788
08:27:00|9.4788
08:27:01|9.4788
08:27:02|9.4788
08:27:03|9.4788
08:27:04|9.4788
08:27:05|9.4801
08:27:06|9.4911
08:27:07|9.4911
08:27:08|9.4926
08:27:09|9.4926
08:27:10|9.4926
08:27:11|9.4926
08:27:12|9.4926
08:27:13|9.4974
08:27:14|9.4974
08:27:15|9.4974
08:27:16|9.4974
08:27:18|9.4974
08:27:19|9.4974
08:27:20|9.4974
08:27:20|9.4974
08:27:21|9.4974
08:27:23|9.4974
08:27:24|9.4954
08:27:26|9.4954
08:27:26|9.4954
08:27:28|9.5099
08:27:28|9.5089
08:27:29|9.5089
08:27:30|9.5089
08:27:32|9.5089
08:27:32|9.5089
08:27:34|9.5098
08:27:35|9.5069
08:27:37|9.5069
08:27:37|9.5061
08:27:39|9.5061
08:27:39|9.5061
08:27:40|9.5061
08:27:41|9.5061
08:27:42|9.5061
08:27:44|9.5099
08:27:45|9.5099
08:27:46|9.5099
08:27:47|9.5099
08:27:48|9.5099
08:27:49|9.5073
08:27:50|9.5073
08:27:50|9.5073
08:27:53|9.5073
08:27:54|9.5079
08:27:55|9.5079
08:27:55|9.5056
08:27:57|9.5071
08:27:58|9.5071
08:27:59|9.5071
08:28:00|9.5073
08:28:01|9.5073
08:28:01|9.5069
08:28:03|9.5098
08:28:03|9.5098
08:28:05|9.5098
08:28:06|9.5098
08:28:07|9.5098
08:28:09|9.5089
08:28:10|9.5089
08:28:10|9.5089
08:28:12|9.5088
08:28:13|9.5082
08:28:13|9.5082
08:28:14|9.5082
08:28:16|9.5082
08:28:17|9.5084
08:28:18|9.5084
08:28:18|9.5086
08:28:19|9.5106
08:28:20|9.5171
08:28:22|9.522
08:28:22|9.5242
08:28:23|9.5242
08:28:25|9.5221
08:28:25|9.5221
08:28:27|9.5237
08:28:28|9.5254
08:28:29|9.5282
08:28:30|9.5282
08:28:30|9.5291
08:28:32|9.5291
08:28:32|9.5291
08:28:33|9.5306
08:28:35|9.5332
08:28:37|9.5312
08:28:38|9.5312
08:28:38|9.532
08:28:40|9.532
08:28:40|9.5321
08:28:42|9.5267
08:28:43|9.5256
08:28:45|9.5256
08:28:45|9.5256
08:28:47|9.5279
08:28:48|9.5267
08:28:49|9.5248
08:28:49|9.5248
08:28:51|9.5248
08:28:52|9.5248
08:28:53|9.5248
08:28:54|9.5248
08:28:55|9.5248
08:28:56|9.5248
08:28:58|9.5248
08:28:58|9.5248
08:29:00|9.5248
08:29:00|9.5248
08:29:01|9.5248
08:29:02|9.5248
08:29:04|9.5248
08:29:05|9.5257
08:29:06|9.5257
08:29:06|9.5264
08:29:08|9.5206
08:29:09|9.5206
08:29:10|9.5206
08:29:11|9.5158
08:29:12|9.5103
08:29:13|9.5103
08:29:14|9.5103
08:29:15|9.5139
08:29:16|9.5139
08:29:16|9.5139
08:29:18|9.5139
08:29:18|9.5139
08:29:20|9.5121
08:29:21|9.5121
08:29:22|9.5121
08:29:22|9.5053
08:29:24|9.5053
08:29:25|9.5053
08:29:26|9.5053
08:29:27|9.5053
08:29:27|9.5144
08:29:28|9.5144
08:29:29|9.5144
08:29:31|9.5144
08:29:32|9.5144
08:29:32|9.5156
08:29:34|9.52
08:29:35|9.52
08:29:37|9.5207
08:29:38|9.5209
08:29:39|9.5209
08:29:40|9.5207
08:29:41|9.5198
08:29:42|9.5198
08:29:43|9.5198
08:29:44|9.5213
08:29:45|9.5213
08:29:46|9.5213
08:29:47|9.5213
08:29:48|9.524
08:29:49|9.524
08:29:50|9.5242
08:29:51|9.5242
08:29:52|9.5265
08:29:53|9.5255
08:29:54|9.5255
08:29:55|9.5255
08:29:56|9.5255
08:29:57|9.5255
08:29:58|9.5209
08:29:59|9.5212
08:30:00|9.5212
08:30:01|9.5221
08:30:02|9.5221
08:30:03|9.5221
08:30:04|9.5221
08:30:05|9.4998
08:30:06|9.4896
08:30:07|9.5032
08:30:08|9.499
08:30:09|9.499
08:30:11|9.4974
08:30:12|9.4963
08:30:13|9.4914
08:30:13|9.4846
08:30:15|9.4857
08:30:16|9.4833
08:30:16|9.4833
08:30:17|9.4825
08:30:19|9.4802
08:30:19|9.4892
08:30:21|9.4903
08:30:22|9.4897
08:30:22|9.492
08:30:24|9.4904
08:30:25|9.5018
08:30:26|9.5018
08:30:27|9.4963
08:30:28|9.4963
08:30:30|9.4963
08:30:30|9.4936
08:30:31|9.4936
08:30:32|9.4914
08:30:33|9.4934
08:30:35|9.4927
08:30:36|9.4927
08:30:36|9.4994
08:30:37|9.4994
08:30:38|9.5013
08:30:40|9.5044
08:30:41|9.5044
08:30:42|9.5044
08:30:43|9.5044
08:30:44|9.5044
08:30:45|9.5044
08:30:46|9.5044
08:30:47|9.5012
08:30:48|9.5048
08:30:49|9.5048
08:30:50|9.502
08:30:51|9.5014
08:30:52|9.5014
08:30:53|9.5014
08:30:54|9.4978
08:30:55|9.4951
08:30:56|9.4951
08:30:57|9.4964
08:30:58|9.4969
08:30:59|9.5004
08:31:01|9.5004
08:31:01|9.5095
08:31:02|9.5095
08:31:04|9.5095
08:31:04|9.5095
08:31:05|9.5095
08:31:06|9.5095
08:31:07|9.5094
08:31:09|9.5094
08:31:09|9.5094
08:31:10|9.5094
08:31:12|9.5094
08:31:12|9.5117
08:31:14|9.5094
08:31:15|9.5094
08:31:16|9.5094
08:31:17|9.5094
08:31:18|9.5094
08:31:19|9.5236
08:31:20|9.5262
08:31:21|9.5261
08:31:21|9.5245
08:31:23|9.5245
08:31:23|9.5262
08:31:25|9.5262
08:31:25|9.5262
08:31:27|9.5262
08:31:28|9.5262
08:31:28|9.5262
08:31:30|9.5262
08:31:31|9.535
08:31:31|9.5324
08:31:32|9.5329
08:31:34|9.5329
08:31:35|9.5329
08:31:36|9.5296
08:31:36|9.5268
08:31:37|9.5268
08:31:38|9.5268
08:31:41|9.5351
08:31:42|9.5351
08:31:43|9.5351
08:31:44|9.5351
08:31:44|9.5499
08:31:46|9.5483
08:31:46|9.5548
08:31:48|9.5668
08:31:49|9.5699
08:31:49|9.5722
08:31:50|9.5722
08:31:51|9.5661
08:31:53|9.5604
08:31:53|9.5629
08:31:55|9.5678
08:31:56|9.5739
08:31:57|9.5733
08:31:57|9.5808
08:31:58|9.5872
08:32:00|9.5816
08:32:01|9.582
08:32:02|9.5896
08:32:03|9.5947
08:32:03|9.5938
08:32:05|9.5998
08:32:06|9.5959
08:32:07|9.6058
08:32:08|9.6068
08:32:08|9.6085
08:32:10|9.6046
08:32:11|9.6071
08:32:12|9.6138
08:32:13|9.6138
08:32:14|9.6183
08:32:15|9.6249
08:32:16|9.6226
08:32:17|9.62
08:32:18|9.6113
08:32:19|9.6145
08:32:20|9.6152
08:32:21|9.6132
08:32:22|9.6132
08:32:23|9.6112
08:32:24|9.6118
08:32:25|9.6118
08:32:26|9.6034
08:32:27|9.6027
08:32:28|9.6015
08:32:30|9.604
08:32:30|9.6056
08:32:31|9.6056
08:32:32|9.6056
08:32:33|9.5978
08:32:34|9.5978
08:32:35|9.5978
08:32:36|9.5963
08:32:37|9.5963
08:32:38|9.5963
08:32:40|9.5994
08:32:41|9.5994
08:32:42|9.6098
08:32:43|9.6064
08:32:44|9.5968
08:32:45|9.5968
08:32:46|9.5968
08:32:47|9.5968
08:32:48|9.589
08:32:49|9.5728
08:32:50|9.5685
08:32:51|9.5674
08:32:53|9.5688
08:32:53|9.5678
08:32:54|9.5716
08:32:55|9.5788
08:32:57|9.5803
08:32:57|9.5768
08:32:58|9.5768
08:32:59|9.5768
08:33:01|9.5745
08:33:02|9.5718
08:33:03|9.5718
08:33:04|9.5718
08:33:05|9.5608
08:33:06|9.5648
08:33:07|9.5667
08:33:08|9.5667
08:33:09|9.5579
08:33:10|9.5571
08:33:11|9.5517
08:33:12|9.5478
08:33:13|9.5469
08:33:14|9.5428
08:33:15|9.5411
08:33:16|9.5478
08:33:17|9.5478
08:33:18|9.5478
08:33:19|9.5478
08:33:20|9.5478
08:33:21|9.5458
08:33:22|9.5455
08:33:23|9.5455
08:33:24|9.5458
08:33:26|9.5457
08:33:27|9.5467
08:33:27|9.545
08:33:28|9.5398
08:33:30|9.542
08:33:31|9.542
08:33:32|9.5453
08:33:32|9.5408
08:33:33|9.5408
08:33:34|9.5427
08:33:35|9.5427
08:33:37|9.5469
08:33:37|9.5438
08:33:38|9.5438
08:33:40|9.5438
08:33:41|9.5384
08:33:42|9.5381
08:33:44|9.5397
08:33:45|9.5397
08:33:46|9.5397
08:33:47|9.5397
08:33:48|9.5397
08:33:49|9.5397
08:33:50|9.5433
08:33:51|9.5439
08:33:53|9.5439
08:33:54|9.5439
08:33:54|9.544
08:33:55|9.544
08:33:57|9.5397
08:33:58|9.5397
08:33:58|9.5349
08:34:00|9.5369
08:34:01|9.5369
08:34:01|9.5369
08:34:03|9.5314
08:34:03|9.5314
08:34:05|9.5335
08:34:06|9.5288
08:34:07|9.5333
08:34:08|9.5355
08:34:09|9.5355
08:34:10|9.5355
08:34:10|9.5355
08:34:12|9.5355
08:34:13|9.5355
08:34:13|9.5355
08:34:14|9.5355
08:34:15|9.5302
08:34:17|9.528
08:34:18|9.528
08:34:19|9.528
08:34:20|9.528
08:34:21|9.528
08:34:22|9.528
08:34:23|9.528
08:34:24|9.5377
08:34:25|9.5495
08:34:26|9.5506
08:34:26|9.5535
08:34:28|9.5543
08:34:29|9.5543
08:34:29|9.5543
08:34:31|9.55
08:34:32|9.5432
08:34:33|9.5432
08:34:34|9.5432
08:34:34|9.5414
08:34:36|9.5414
08:34:36|9.539
08:34:38|9.5437
08:34:39|9.5437
08:34:39|9.5437
08:34:42|9.5437
08:34:43|9.5437
08:34:44|9.5437
08:34:45|9.5437
08:34:45|9.5437
08:34:47|9.5412
08:34:48|9.5415
08:34:49|9.5415
08:34:50|9.5415
08:34:51|9.5417
08:34:52|9.5417
08:34:54|9.5417
08:34:55|9.5417
08:34:56|9.5411
08:34:57|9.5411
08:34:57|9.5406
08:34:58|9.5406
08:34:59|9.5387
08:35:01|9.5387
08:35:01|9.5417
08:35:03|9.5421
08:35:03|9.5423
08:35:05|9.5423
08:35:06|9.5427
08:35:07|9.5477
08:35:08|9.5477
08:35:09|9.5477
08:35:10|9.5478
08:35:11|9.5478
08:35:12|9.5478
08:35:12|9.5478
08:35:14|9.5479
08:35:15|9.5467
08:35:16|9.5474
08:35:16|9.5474
08:35:18|9.5474
08:35:19|9.5474
08:35:20|9.5474
08:35:21|9.5474
08:35:22|9.5474
08:35:23|9.5474
08:35:24|9.5474
08:35:25|9.5474
08:35:26|9.5474
08:35:27|9.5474
08:35:28|9.5474
08:35:29|9.5367
08:35:30|9.5361
08:35:31|9.534
08:35:32|9.534
08:35:33|9.5355
08:35:34|9.5318
08:35:35|9.5318
08:35:36|9.5318
08:35:37|9.5297
08:35:38|9.5297
08:35:39|9.5305
08:35:40|9.5305
08:35:41|9.5292
08:35:42|9.5292
08:35:43|9.5292
08:35:45|9.5292
08:35:45|9.5299
08:35:47|9.5281
08:35:48|9.5326
08:35:49|9.5357
08:35:50|9.5367
08:35:51|9.5367
08:35:51|9.5367
08:35:52|9.5333
08:35:54|9.5333
08:35:55|9.5326
08:35:56|9.5326
08:35:57|9.5274
08:35:58|9.5327
08:35:59|9.5327
08:36:00|9.5322
08:36:01|9.5297
08:36:01|9.5309
08:36:03|9.5361
08:36:04|9.536
08:36:05|9.5353
08:36:06|9.5353
08:36:07|9.5367
08:36:08|9.5397
08:36:09|9.5397
08:36:10|9.5393
08:36:11|9.5393
08:36:12|9.5395
08:36:13|9.5383
08:36:14|9.5362
08:36:16|9.5362
08:36:16|9.5379
08:36:17|9.5379
08:36:19|9.5421
08:36:20|9.5421
08:36:20|9.5421
08:36:21|9.5401
08:36:22|9.5401
08:36:23|9.5278
08:36:24|9.5267
08:36:25|9.5222
08:36:27|9.5176
08:36:27|9.5176
08:36:28|9.5157
08:36:29|9.5202
08:36:30|9.5168
08:36:32|9.5116
08:36:33|9.5116
08:36:34|9.5113
08:36:35|9.5114
08:36:36|9.5113
08:36:37|9.509
08:36:38|9.5082
08:36:39|9.5198
08:36:40|9.5208
08:36:41|9.5208
08:36:42|9.5208
08:36:43|9.5208
08:36:44|9.514
08:36:46|9.514
08:36:47|9.514
08:36:47|9.5205
08:36:49|9.5205
08:36:49|9.5169
08:36:51|9.5169
08:36:52|9.5165
08:36:53|9.5165
08:36:54|9.5151
08:36:55|9.531
08:36:56|9.5373
08:36:58|9.5354
08:36:58|9.531
08:37:00|9.531
08:37:01|9.532
08:37:02|9.538
08:37:03|9.5407
08:37:04|9.5407
08:37:05|9.5427
08:37:06|9.5525
08:37:06|9.5525
08:37:08|9.5411
08:37:09|9.5408
08:37:10|9.5408
08:37:11|9.5408
08:37:12|9.5408
08:37:13|9.5408
08:37:14|9.5408
08:37:15|9.546
08:37:16|9.546
08:37:17|9.5472
08:37:18|9.5463
08:37:19|9.5557
08:37:19|9.5394
08:37:21|9.543
08:37:22|9.5358
08:37:23|9.5393
08:37:24|9.5329
08:37:25|9.5461
08:37:26|9.5461
08:37:27|9.5461
08:37:28|9.5438
08:37:28|9.5438
08:37:30|9.5451
08:37:31|9.535
08:37:32|9.535
08:37:32|9.5451
08:37:34|9.5478
08:37:35|9.5497
08:37:36|9.5531
08:37:37|9.5551
08:37:37|9.5533
08:37:38|9.5533
08:37:40|9.5533
08:37:41|9.5492
08:37:42|9.5436
08:37:43|9.5436
08:37:45|9.5442
08:37:46|9.548
08:37:46|9.548
08:37:48|9.5471
08:37:49|9.5471
08:37:50|9.5465
08:37:50|9.5481
08:37:51|9.5511
08:37:52|9.5511
08:37:53|9.5516
08:37:55|9.5497
08:37:56|9.5429
08:37:57|9.5442
08:37:58|9.5376
08:37:59|9.5376
08:37:59|9.5356
08:38:01|9.5324
08:38:02|9.5339
08:38:03|9.5339
08:38:03|9.52
08:38:05|9.5129
08:38:07|9.5129
08:38:08|9.5175
08:38:09|9.5135
08:38:09|9.5158
08:38:10|9.5158
08:38:11|9.5158
08:38:12|9.5158
08:38:13|9.5158
08:38:14|9.5158
08:38:16|9.5217
08:38:16|9.5261
08:38:18|9.5328
08:38:19|9.5329
08:38:20|9.5438
08:38:21|9.5429
08:38:22|9.5375
08:38:23|9.5375
08:38:24|9.5375
08:38:25|9.5375
08:38:26|9.5375
08:38:27|9.5428
08:38:28|9.5428
08:38:29|9.5428
08:38:30|9.5428
08:38:31|9.5573
08:38:32|9.558
08:38:33|9.56
08:38:34|9.5634
08:38:35|9.5642
08:38:36|9.5658
08:38:37|9.5677
08:38:38|9.5701
08:38:39|9.5711
08:38:40|9.5713
08:38:41|9.569
08:38:42|9.5683
08:38:43|9.5683
08:38:44|9.5727
08:38:46|9.5701
08:38:48|9.5728
08:38:48|9.57
08:38:49|9.5654
08:38:50|9.5647
08:38:52|9.5697
08:38:52|9.574
08:38:54|9.577
08:38:54|9.5757
08:38:55|9.5757
08:38:56|9.5783
08:38:58|9.5798
08:38:58|9.585
08:38:59|9.5876
08:39:00|9.5925
08:39:02|9.5929
08:39:03|9.594
08:39:04|9.596
08:39:05|9.5867
08:39:06|9.5727
08:39:08|9.5702
08:39:08|9.5645
08:39:09|9.5428
08:39:10|9.552
08:39:11|9.5509
08:39:12|9.5417
08:39:14|9.5417
08:39:15|9.5334
08:39:15|9.5334
08:39:17|9.5334
08:39:17|9.5274
08:39:18|9.5319
08:39:19|9.5289
08:39:20|9.5231
08:39:22|9.5295
08:39:22|9.5275
08:39:23|9.5375
08:39:25|9.5327
08:39:26|9.545
08:39:26|9.545
08:39:28|9.5441
08:39:28|9.542
08:39:30|9.5596
08:39:31|9.5533
08:39:32|9.5541
08:39:32|9.5515
08:39:34|9.5515
08:39:35|9.5459
08:39:36|9.5449
08:39:37|9.5449
08:39:38|9.5449
08:39:39|9.5432
08:39:40|9.5399
08:39:41|9.5411
08:39:42|9.5411
08:39:42|9.5411
08:39:43|9.5466
08:39:44|9.5529
08:39:45|9.5529
08:39:46|9.5469
08:39:48|9.5469
08:39:50|9.5463
08:39:51|9.5423
08:39:52|9.5423
08:39:53|9.5402
08:39:54|9.5402
08:39:55|9.5426
08:39:56|9.5426
08:39:56|9.5385
08:39:58|9.5379
08:39:59|9.536
08:40:00|9.5386
08:40:00|9.5399
08:40:02|9.5369
08:40:03|9.5377
08:40:05|9.537
08:40:05|9.537
08:40:06|9.537
08:40:07|9.5355
08:40:08|9.5355
08:40:09|9.5276
08:40:10|9.5219
08:40:11|9.5219
08:40:12|9.5219
08:40:13|9.5219
08:40:14|9.5184
08:40:16|9.5175
08:40:16|9.523
08:40:17|9.523
08:40:18|9.523
08:40:19|9.5316
08:40:20|9.5316
08:40:21|9.5317
08:40:22|9.5317
08:40:23|9.5317
08:40:25|9.5323
08:40:25|9.5326
08:40:27|9.5395
08:40:27|9.5402
08:40:28|9.5402
08:40:30|9.5473
08:40:31|9.56
08:40:31|9.5602
08:40:32|9.5667
08:40:34|9.5631
08:40:34|9.5701
08:40:36|9.5806
08:40:36|9.589
08:40:38|9.5957
08:40:38|9.6032
08:40:39|9.6008
08:40:41|9.6058
08:40:41|9.6119
08:40:42|9.6201
08:40:44|9.6183
08:40:44|9.6128
08:40:45|9.6207
08:40:46|9.613
08:40:47|9.6233
08:40:49|9.6314
08:40:50|9.6375
08:40:51|9.6402
08:40:53|9.6393
08:40:54|9.6488
08:40:55|9.6608
08:40:56|9.6593
08:40:57|9.6581
08:40:59|9.6516
08:41:00|9.6539
08:41:00|9.6571
08:41:01|9.6623
08:41:02|9.6668
08:41:04|9.6739
08:41:05|9.6651
08:41:06|9.6693
08:41:07|9.6778
08:41:08|9.682
08:41:09|9.6695
08:41:10|9.6652
08:41:11|9.6606
08:41:12|9.6448
08:41:12|9.6599
08:41:14|9.6616
08:41:14|9.6634
08:41:16|9.6695
08:41:17|9.6652
08:41:17|9.6683
08:41:18|9.6716
08:41:20|9.6771
08:41:21|9.6785
08:41:21|9.6634
08:41:23|9.6574
08:41:23|9.6505
08:41:25|9.6432
08:41:25|9.6549
08:41:27|9.6511
08:41:28|9.6509
08:41:29|9.6535
08:41:30|9.6685
08:41:30|9.6676
08:41:31|9.6755
08:41:33|9.6891
08:41:34|9.688
08:41:34|9.6895
08:41:36|9.6878
08:41:36|9.6834
08:41:38|9.6864
08:41:39|9.6841
08:41:40|9.6975
08:41:41|9.6786
08:41:42|9.6743
08:41:44|9.6758
08:41:44|9.6736
08:41:46|9.66
08:41:46|9.6529
08:41:48|9.6651
08:41:50|9.6693
08:41:50|9.6714
08:41:51|9.67
08:41:53|9.6629
08:41:54|9.6673
08:41:55|9.6603
08:41:56|9.6554
08:41:57|9.6671
08:41:58|9.6644
08:41:59|9.674
08:42:00|9.6712
08:42:01|9.6681
08:42:02|9.6699
08:42:04|9.6742
08:42:05|9.675
08:42:05|9.6862
08:42:07|9.6844
08:42:07|9.6824
08:42:09|9.6855
08:42:09|9.6781
08:42:10|9.6809
08:42:11|9.6847
08:42:12|9.6927
08:42:13|9.6886
08:42:15|9.692
08:42:15|9.6822
08:42:16|9.6754
08:42:18|9.679
08:42:18|9.6718
08:42:19|9.6473
08:42:20|9.6619
08:42:21|9.6435
08:42:23|9.6385
08:42:24|9.6313
08:42:24|9.6313
08:42:26|9.6266
08:42:26|9.6267
08:42:27|9.6151
08:42:29|9.6078
08:42:29|9.6086
08:42:31|9.6187
08:42:31|9.6051
08:42:33|9.5937
08:42:34|9.5938
08:42:35|9.5999
08:42:36|9.59
08:42:37|9.5929
08:42:38|9.5833
08:42:38|9.5821
08:42:40|9.5877
08:42:40|9.5833
08:42:42|9.5803
08:42:43|9.5762
08:42:43|9.5771
08:42:45|9.571
08:42:46|9.5667
08:42:47|9.5668
08:42:48|9.5681
08:42:49|9.5706
08:42:50|9.5563
08:42:51|9.5738
08:42:52|9.5751
08:42:53|9.5829
08:42:54|9.5879
08:42:55|9.6128
08:42:56|9.6074
08:42:58|9.6021
08:42:58|9.6176
08:43:00|9.6001
08:43:02|9.5956
08:43:03|9.5895
08:43:03|9.5844
08:43:04|9.5827
08:43:06|9.5831
08:43:07|9.5851
08:43:08|9.5861
08:43:09|9.5821
08:43:10|9.5862
08:43:11|9.5863
08:43:11|9.5936
08:43:12|9.5936
08:43:13|9.5919
08:43:14|9.6
08:43:15|9.6065
08:43:16|9.6067
08:43:18|9.6074
08:43:19|9.5967
08:43:20|9.5924
08:43:21|9.6073
08:43:22|9.6066
08:43:23|9.5999
08:43:24|9.5999
08:43:25|9.6036
08:43:26|9.6042
08:43:27|9.6116
08:43:28|9.6116
08:43:29|9.6165
08:43:30|9.6206
08:43:31|9.617
08:43:32|9.622
08:43:33|9.6143
08:43:34|9.6141
08:43:35|9.6133
08:43:36|9.6228
08:43:37|9.6062
08:43:38|9.6056
08:43:39|9.6089
08:43:40|9.6226
08:43:41|9.6247
08:43:42|9.6297
08:43:43|9.6379
08:43:44|9.6339
08:43:45|9.6229
08:43:46|9.6246
08:43:47|9.6259
08:43:48|9.6288
08:43:49|9.6198
08:43:51|9.6166
08:43:52|9.6209
08:43:54|9.6064
08:43:54|9.5997
08:43:55|9.6097
08:43:56|9.5918
08:43:57|9.5996
08:43:59|9.5996
08:44:00|9.5956
08:44:01|9.5958
08:44:02|9.5931
08:44:03|9.5931
08:44:04|9.5874
08:44:05|9.5881
08:44:06|9.5904
08:44:07|9.58
08:44:09|9.5873
08:44:10|9.5873
08:44:11|9.5806
08:44:12|9.5854
08:44:13|9.5869
08:44:14|9.5869
08:44:15|9.5869
08:44:16|9.583
08:44:17|9.5809
08:44:18|9.5807
08:44:19|9.5788
08:44:19|9.5778
08:44:21|9.577
08:44:21|9.577
08:44:23|9.5756
08:44:24|9.58
08:44:25|9.574
08:44:26|9.5741
08:44:27|9.5675
08:44:28|9.5675
08:44:29|9.5579
08:44:30|9.5566
08:44:31|9.548
08:44:32|9.5491
08:44:33|9.5498
08:44:34|9.5498
08:44:35|9.5554
08:44:36|9.5567
08:44:37|9.5566
08:44:38|9.5606
08:44:39|9.5535
08:44:40|9.5535
08:44:41|9.552
08:44:42|9.552
08:44:43|9.552
08:44:44|9.552
08:44:45|9.552
08:44:46|9.552
08:44:47|9.552
08:44:48|9.552
08:44:49|9.552
08:44:50|9.552
08:44:52|9.552
08:44:53|9.552
08:44:54|9.5481
08:44:56|9.5506
08:44:57|9.5606
08:44:57|9.5676
08:44:58|9.5641
08:45:00|9.562
08:45:00|9.562
08:45:02|9.5615
08:45:03|9.5616
08:45:04|9.5645
08:45:05|9.5645
08:45:06|9.5716
08:45:07|9.5773
08:45:08|9.5825
08:45:09|9.5916
08:45:10|9.6147
08:45:11|9.6188
08:45:11|9.6145
08:45:13|9.6074
08:45:14|9.6075
08:45:15|9.6111
08:45:16|9.6108
08:45:17|9.619
08:45:18|9.6208
08:45:19|9.6194
08:45:20|9.6194
08:45:21|9.6194
08:45:22|9.6194
08:45:23|9.616
08:45:24|9.6148
08:45:25|9.6148
08:45:26|9.6208
08:45:27|9.6207
08:45:28|9.6207
08:45:29|9.6155
08:45:30|9.6109
08:45:31|9.6132
08:45:32|9.6131
08:45:33|9.6141
08:45:34|9.6104
08:45:36|9.6038
08:45:36|9.5991
08:45:37|9.5991
08:45:38|9.5991
08:45:39|9.5991
08:45:40|9.5953
08:45:41|9.5934
08:45:43|9.5925
08:45:43|9.5925
08:45:45|9.5906
08:45:45|9.5849
08:45:46|9.5849
08:45:47|9.5857
08:45:48|9.5849
08:45:50|9.5772
08:45:50|9.5772
08:45:51|9.5747
08:45:52|9.5747
08:45:55|9.5747
08:45:56|9.5707
08:45:57|9.5707
08:45:58|9.5704
08:45:58|9.5705
08:46:00|9.5705
08:46:01|9.5761
08:46:01|9.5761
08:46:03|9.5766
08:46:04|9.5766
08:46:05|9.5766
08:46:06|9.5766
08:46:07|9.5746
08:46:08|9.5746
08:46:09|9.5732
08:46:10|9.5798
08:46:11|9.5782
08:46:12|9.5788
08:46:13|9.578
08:46:14|9.5745
08:46:15|9.5745
08:46:16|9.5678
08:46:17|9.5623
08:46:18|9.56
08:46:19|9.5604
08:46:20|9.5595
08:46:21|9.5595
08:46:22|9.5592
08:46:23|9.5592
08:46:24|9.5592
08:46:25|9.5592
08:46:26|9.559
08:46:27|9.5614
08:46:28|9.5666
08:46:29|9.5727
08:46:30|9.5727
08:46:31|9.5727
08:46:32|9.5732
08:46:33|9.5705
08:46:34|9.5634
08:46:35|9.5634
08:46:36|9.5664
08:46:37|9.5664
08:46:38|9.566
08:46:39|9.566
08:46:40|9.5668
08:46:42|9.5662
08:46:42|9.5631
08:46:43|9.5631
08:46:44|9.5631
08:46:45|9.5579
08:46:46|9.5579
08:46:47|9.5579
08:46:48|9.5579
08:46:49|9.5534
08:46:50|9.5531
08:46:51|9.5555
08:46:53|9.5432
08:46:55|9.5444
08:46:55|9.5464
08:46:57|9.5464
08:46:58|9.5444
08:46:58|9.5455
08:47:00|9.5455
08:47:01|9.5494
08:47:01|9.5471
08:47:03|9.5471
08:47:04|9.5471
08:47:05|9.5477
08:47:06|9.5477
08:47:07|9.5529
08:47:08|9.5506
08:47:09|9.5506
08:47:10|9.5506
08:47:11|9.5535
08:47:12|9.5535
08:47:13|9.5612
08:47:15|9.5609
08:47:15|9.5609
08:47:16|9.5609
08:47:18|9.5609
08:47:18|9.5609
08:47:19|9.5609
08:47:20|9.5592
08:47:22|9.5592
08:47:22|9.5592
08:47:23|9.5626
08:47:25|9.561
08:47:25|9.5576
08:47:26|9.5574
08:47:27|9.5574
08:47:29|9.5574
08:47:29|9.5574
08:47:30|9.564
08:47:31|9.5606
08:47:33|9.5592
08:47:33|9.5592
08:47:34|9.5592
08:47:35|9.5592
08:47:36|9.56
08:47:38|9.5586
08:47:38|9.5494
08:47:39|9.5437
08:47:40|9.5474
08:47:42|9.5474
08:47:42|9.5474
08:47:43|9.5474
08:47:44|9.5494
08:47:46|9.5501
08:47:46|9.5509
08:47:48|9.5509
08:47:48|9.5509
08:47:49|9.5494
08:47:50|9.5494
08:47:52|9.5494
08:47:53|9.5494
08:47:55|9.551
08:47:55|9.5509
08:47:57|9.5509
08:47:57|9.5474
08:47:58|9.5473
08:47:59|9.5473
08:48:00|9.5466
08:48:02|9.546
08:48:02|9.546
08:48:03|9.546
08:48:05|9.5493
08:48:06|9.546
08:48:07|9.5455
08:48:07|9.5455
08:48:09|9.5444
08:48:09|9.5487
08:48:11|9.5486
08:48:12|9.557
08:48:13|9.5604
08:48:13|9.563
08:48:15|9.5757
08:48:15|9.572
08:48:17|9.5716
08:48:17|9.5716
08:48:19|9.5716
08:48:20|9.5743
08:48:21|9.5743
08:48:22|9.5743
08:48:23|9.5743
08:48:24|9.5744
08:48:25|9.5746
08:48:26|9.5752
08:48:27|9.5752
08:48:28|9.5752
08:48:28|9.5692
08:48:30|9.5692
08:48:31|9.567
08:48:32|9.5644
08:48:33|9.5629
08:48:34|9.5629
08:48:35|9.5629
08:48:36|9.5629
08:48:37|9.5616
08:48:38|9.5616
08:48:39|9.5616
08:48:40|9.5616
08:48:41|9.5547
08:48:42|9.5515
08:48:43|9.5496
08:48:44|9.5479
08:48:45|9.5479
08:48:46|9.5479
08:48:47|9.5479
08:48:48|9.5475
08:48:49|9.5469
08:48:50|9.5469
08:48:51|9.5469
08:48:52|9.5469
08:48:53|9.5533
08:48:54|9.5597
08:48:55|9.5613
08:48:56|9.5546
08:48:57|9.5546
08:48:58|9.5546
08:48:59|9.5546
08:49:00|9.5546
08:49:01|9.5546
08:49:02|9.5546
08:49:03|9.5546
08:49:04|9.5546
08:49:05|9.5546
08:49:06|9.5472
08:49:07|9.55
08:49:09|9.5635
08:49:09|9.5707
08:49:11|9.581
08:49:12|9.581
08:49:12|9.5713
08:49:14|9.5692
08:49:14|9.5692
08:49:15|9.574
08:49:17|9.5796
08:49:17|9.5776
08:49:19|9.5776
08:49:20|9.5776
08:49:21|9.5776
08:49:22|9.5776
08:49:23|9.5776
08:49:24|9.566
08:49:25|9.5637
08:49:25|9.5637
08:49:26|9.566
08:49:28|9.5734
08:49:29|9.5736
08:49:30|9.5737
08:49:30|9.5696
08:49:32|9.5696
08:49:33|9.57
08:49:33|9.57
08:49:35|9.57
08:49:36|9.57
08:49:37|9.57
08:49:37|9.5615
08:49:38|9.5615
08:49:39|9.5615
08:49:41|9.5609
08:49:42|9.5609
08:49:43|9.5609
08:49:44|9.5609
08:49:45|9.5609
08:49:46|9.5609
08:49:47|9.5538
08:49:48|9.5538
08:49:49|9.5538
08:49:50|9.5538
08:49:51|9.5538
08:49:52|9.5561
08:49:53|9.5545
08:49:54|9.5545
08:49:55|9.555
08:49:57|9.5555
08:49:58|9.5619
08:49:59|9.5567
08:50:00|9.5567
08:50:01|9.5596
08:50:02|9.5645
08:50:03|9.5714
08:50:04|9.5584
08:50:05|9.5594
08:50:06|9.5594
08:50:07|9.5594
08:50:08|9.5607
08:50:09|9.5612
08:50:10|9.5612
08:50:11|9.563
08:50:12|9.563
08:50:13|9.563
08:50:14|9.5727
08:50:15|9.5699
08:50:16|9.5699
08:50:17|9.5712
08:50:18|9.5811
08:50:19|9.5811
08:50:20|9.5882
08:50:21|9.5882
08:50:22|9.5837
08:50:23|9.5872
08:50:25|9.5872
08:50:25|9.5872
08:50:27|9.5872
08:50:27|9.5822
08:50:29|9.5822
08:50:29|9.5822
08:50:30|9.5912
08:50:32|9.5912
08:50:32|9.5912
08:50:33|9.5912
08:50:34|9.5912
08:50:35|9.5931
08:50:36|9.5931
08:50:37|9.5931
08:50:39|9.5931
08:50:39|9.5931
08:50:41|9.5931
08:50:41|9.5915
08:50:42|9.5937
08:50:43|9.5957
08:50:44|9.5957
08:50:45|9.5951
08:50:46|9.5955
08:50:47|9.5963
08:50:49|9.5963
08:50:49|9.6
08:50:50|9.5886
08:50:52|9.6168
08:50:52|9.6364
08:50:54|9.6334
08:50:54|9.6229
08:50:55|9.6313
08:50:56|9.6261
08:50:57|9.6261
08:50:59|9.6185
08:51:00|9.62
08:51:00|9.62
08:51:03|9.6206
08:51:03|9.6184
08:51:04|9.6184
08:51:06|9.6184
08:51:07|9.6064
08:51:08|9.6064
08:51:09|9.6047
08:51:10|9.6047
08:51:11|9.596
08:51:12|9.5932
08:51:13|9.5932
08:51:14|9.5932
08:51:15|9.5966
08:51:16|9.597
08:51:17|9.5964
08:51:18|9.5999
08:51:19|9.5999
08:51:20|9.601
08:51:21|9.598
08:51:22|9.603
08:51:23|9.603
08:51:25|9.603
08:51:25|9.603
08:51:27|9.6053
08:51:27|9.6194
08:51:29|9.6186
08:51:30|9.6154
08:51:31|9.6158
08:51:31|9.6124
08:51:33|9.6098
08:51:33|9.6098
08:51:35|9.6098
08:51:36|9.6086
08:51:36|9.6157
08:51:38|9.6157
08:51:39|9.6157
08:51:40|9.6162
08:51:41|9.6224
08:51:42|9.623
08:51:43|9.6201
08:51:44|9.6426
08:51:45|9.6471
08:51:46|9.6454
08:51:47|9.6491
08:51:48|9.6404
08:51:49|9.6404
08:51:50|9.6474
08:51:51|9.6474
08:51:52|9.6474
08:51:53|9.6475
08:51:54|9.6482
08:51:55|9.649
08:51:57|9.6509
08:51:58|9.6494
08:51:59|9.6517
08:52:01|9.6586
08:52:02|9.6586
08:52:02|9.6575
08:52:04|9.6527
08:52:05|9.6526
08:52:06|9.6485
08:52:07|9.65
08:52:08|9.6522
08:52:09|9.6561
08:52:10|9.6547
08:52:11|9.6547
08:52:12|9.6547
08:52:14|9.6547
08:52:14|9.6547
08:52:15|9.6575
08:52:16|9.6575
08:52:18|9.6575
08:52:18|9.6563
08:52:19|9.6566
08:52:20|9.6579
08:52:22|9.6579
08:52:22|9.6579
08:52:24|9.6579
08:52:25|9.6579
08:52:26|9.6579
08:52:26|9.6578
08:52:27|9.6577
08:52:28|9.6582
08:52:30|9.6586
08:52:30|9.6587
08:52:31|9.6587
08:52:32|9.6534
08:52:33|9.6534
08:52:34|9.6534
08:52:35|9.6534
08:52:36|9.6502
08:52:37|9.6502
08:52:38|9.6556
08:52:39|9.6579
08:52:41|9.6572
08:52:41|9.656
08:52:42|9.656
08:52:44|9.653
08:52:44|9.6479
08:52:45|9.6466
08:52:46|9.6466
08:52:48|9.6438
08:52:49|9.6438
08:52:49|9.6506
08:52:51|9.6556
08:52:52|9.6556
08:52:52|9.6556
08:52:54|9.6556
08:52:55|9.6556
08:52:55|9.6556
08:52:57|9.6503
08:52:57|9.6503
08:52:58|9.6511
08:53:00|9.6536
08:53:01|9.6565
08:53:02|9.6377
08:53:03|9.6449
08:53:04|9.6449
08:53:05|9.6449
08:53:07|9.6449
08:53:08|9.6449
08:53:10|9.6466
08:53:10|9.6502
08:53:12|9.6462
08:53:12|9.6462
08:53:13|9.6462
08:53:15|9.6453
08:53:16|9.6453
08:53:17|9.6453
08:53:18|9.6453
08:53:18|9.6439
08:53:19|9.6445
08:53:21|9.6404
08:53:21|9.642
08:53:23|9.642
08:53:24|9.642
08:53:25|9.6453
08:53:26|9.6451
08:53:27|9.6453
08:53:28|9.6453
08:53:29|9.6453
08:53:30|9.6453
08:53:31|9.6432
08:53:32|9.639
08:53:33|9.639
08:53:34|9.639
08:53:35|9.6384
08:53:36|9.6384
08:53:37|9.641
08:53:38|9.641
08:53:39|9.641
08:53:40|9.641
08:53:41|9.641
08:53:42|9.6424
08:53:43|9.6424
08:53:44|9.6424
08:53:45|9.6452
08:53:46|9.6452
08:53:47|9.6452
08:53:48|9.6426
08:53:49|9.6426
08:53:51|9.6426
08:53:51|9.6426
08:53:53|9.6426
08:53:53|9.6426
08:53:54|9.6426
08:53:55|9.6424
08:53:56|9.6424
08:53:57|9.6365
08:53:58|9.6351
08:54:00|9.6215
08:54:02|9.6126
08:54:03|9.6185
08:54:04|9.6185
08:54:05|9.6185
08:54:06|9.6186
08:54:07|9.6213
08:54:07|9.6297
08:54:09|9.6315
08:54:10|9.6315
08:54:11|9.6378
08:54:12|9.6378
08:54:13|9.6356
08:54:13|9.6356
08:54:15|9.6356
08:54:16|9.634
08:54:17|9.6339
08:54:18|9.6339
08:54:19|9.635
08:54:20|9.635
08:54:21|9.6329
08:54:22|9.6339
08:54:23|9.6315
08:54:24|9.6315
08:54:25|9.6309
08:54:26|9.6273
08:54:27|9.6273
08:54:28|9.6273
08:54:29|9.6273
08:54:30|9.6287
08:54:31|9.6287
08:54:32|9.6287
08:54:33|9.6287
08:54:34|9.6287
08:54:35|9.6287
08:54:36|9.6227
08:54:37|9.6227
08:54:38|9.6207
08:54:39|9.6207
08:54:40|9.6227
08:54:41|9.6227
08:54:42|9.6229
08:54:43|9.6229
08:54:45|9.6229
08:54:45|9.6229
08:54:46|9.6229
08:54:47|9.6214
08:54:48|9.6191
08:54:49|9.6171
08:54:51|9.6177
08:54:51|9.6177
08:54:52|9.6171
08:54:53|9.6171
08:54:55|9.6171
08:54:55|9.6171
08:54:56|9.6171
08:54:57|9.6171
08:54:58|9.6163
08:54:59|9.6163
08:55:01|9.6163
08:55:02|9.6163
08:55:03|9.6171
08:55:04|9.6171
08:55:04|9.6171
08:55:06|9.6171
08:55:07|9.6107
08:55:08|9.6118
08:55:09|9.6199
08:55:10|9.611
08:55:10|9.6146
08:55:11|9.6146
08:55:13|9.6047
08:55:13|9.6047
08:55:15|9.6047
08:55:16|9.6047
08:55:17|9.5975
08:55:17|9.5975
08:55:19|9.5975
08:55:20|9.5975
08:55:21|9.5975
08:55:22|9.5975
08:55:23|9.597
08:55:23|9.5947
08:55:25|9.5937
08:55:26|9.5937
08:55:27|9.5921
08:55:28|9.5896
08:55:29|9.5917
08:55:30|9.5917
08:55:31|9.5894
08:55:32|9.588
08:55:33|9.5882
08:55:34|9.5874
08:55:35|9.585
08:55:36|9.5855
08:55:37|9.596
08:55:38|9.5954
08:55:39|9.5947
08:55:41|9.5983
08:55:41|9.5966
08:55:42|9.5954
08:55:44|9.5946
08:55:45|9.5946
08:55:46|9.5996
08:55:47|9.5993
08:55:48|9.5984
08:55:49|9.5984
08:55:50|9.6
08:55:51|9.6
08:55:52|9.6
08:55:53|9.6
08:55:54|9.6066
08:55:55|9.6066
08:55:56|9.6066
08:55:57|9.6066
08:55:57|9.6066
08:55:58|9.6066
08:56:00|9.6066
08:56:01|9.6075
08:56:03|9.61
08:56:04|9.61
08:56:04|9.61
08:56:06|9.61
08:56:06|9.6098
08:56:08|9.6088
08:56:09|9.6073
08:56:10|9.6073
08:56:11|9.6098
08:56:12|9.6091
08:56:13|9.6091
08:56:14|9.6098
08:56:15|9.6083
08:56:16|9.6069
08:56:17|9.6069
08:56:18|9.607
08:56:19|9.6049
08:56:20|9.5957
08:56:21|9.6009
08:56:22|9.6009
08:56:23|9.6049
08:56:24|9.6049
08:56:25|9.6049
08:56:26|9.6035
08:56:27|9.6057
08:56:29|9.6063
08:56:30|9.6039
08:56:31|9.6048
08:56:32|9.6029
08:56:33|9.6029
08:56:34|9.6035
08:56:35|9.6035
08:56:36|9.6025
08:56:37|9.6025
08:56:38|9.6033
08:56:39|9.6033
08:56:40|9.6033
08:56:41|9.6011
08:56:42|9.6011
08:56:43|9.6011
08:56:44|9.6011
08:56:45|9.6011
08:56:46|9.6011
08:56:47|9.6011
08:56:48|9.6011
08:56:49|9.6011
08:56:50|9.6034
08:56:51|9.6129
08:56:52|9.6115
08:56:53|9.6038
08:56:54|9.604
08:56:55|9.604
08:56:56|9.6044
08:56:57|9.6044
08:56:59|9.6044
08:56:59|9.6044
08:57:00|9.6044
08:57:02|9.6044
08:57:02|9.6016
08:57:04|9.6016
08:57:05|9.6016
08:57:07|9.6016
08:57:08|9.6049
08:57:08|9.6111
08:57:10|9.6111
08:57:10|9.6232
08:57:12|9.6239
08:57:13|9.6172
08:57:14|9.6188
08:57:15|9.6188
08:57:16|9.6188
08:57:17|9.6188
08:57:18|9.6188
08:57:19|9.6188
08:57:20|9.6188
08:57:21|9.6188
08:57:22|9.6188
08:57:23|9.6188
08:57:24|9.6188
08:57:26|9.6226
08:57:26|9.6217
08:57:27|9.6217
08:57:28|9.6217
08:57:30|9.6217
08:57:31|9.6217
08:57:31|9.6217
08:57:33|9.6217
08:57:34|9.6217
08:57:34|9.6217
08:57:36|9.6217
08:57:37|9.6217
08:57:38|9.6346
08:57:38|9.6357
08:57:40|9.6342
08:57:41|9.6342
08:57:42|9.6315
08:57:43|9.6233
08:57:44|9.6199
08:57:44|9.6199
08:57:46|9.6199
08:57:46|9.6199
08:57:48|9.6199
08:57:48|9.6199
08:57:50|9.6199
08:57:52|9.6199
08:57:52|9.6263
08:57:53|9.6251
08:57:54|9.6251
08:57:55|9.6275
08:57:56|9.6275
08:57:57|9.6369
08:57:59|9.6349
08:57:59|9.6311
08:58:00|9.6314
08:58:01|9.6314
08:58:02|9.6314
08:58:04|9.6314
08:58:04|9.6314
08:58:06|9.6314
08:58:08|9.6314
08:58:08|9.6314
08:58:12|9.6314
08:58:13|9.632
08:58:14|9.632
08:58:15|9.632
08:58:17|9.6366
08:58:17|9.638
08:58:19|9.638
08:58:19|9.638
08:58:21|9.6385
08:58:21|9.6442
08:58:23|9.6452
08:58:23|9.6452
08:58:24|9.6452
08:58:25|9.6452
08:58:26|9.6452
08:58:27|9.6452
08:58:28|9.6436
08:58:30|9.6409
08:58:30|9.6325
08:58:32|9.6325
08:58:32|9.6325
08:58:34|9.6325
08:58:34|9.6325
08:58:35|9.6347
08:58:36|9.6326
08:58:37|9.6342
08:58:39|9.6342
08:58:40|9.6342
08:58:41|9.6342
08:58:41|9.6342
08:58:43|9.6291
08:58:43|9.6291
08:58:45|9.6291
08:58:45|9.6291
08:58:46|9.6291
08:58:48|9.6201
08:58:50|9.6189
08:58:51|9.6189
08:58:51|9.6189
08:58:52|9.6189
08:58:53|9.6189
08:58:54|9.6189
08:58:55|9.6189
08:58:56|9.6189
08:58:57|9.616
08:58:58|9.616
08:58:59|9.6153
08:59:00|9.6153
08:59:02|9.6112
08:59:02|9.6112
08:59:04|9.6112
08:59:05|9.6038
08:59:07|9.602
08:59:08|9.602
08:59:09|9.6025
08:59:10|9.6025
08:59:10|9.6032
08:59:11|9.6032
08:59:12|9.6111
08:59:13|9.6111
08:59:14|9.6111
08:59:16|9.6089
08:59:17|9.6159
08:59:18|9.6209
08:59:19|9.6209
08:59:20|9.6209
08:59:22|9.6191
08:59:22|9.6219
08:59:23|9.6219
08:59:24|9.6219
08:59:25|9.6231
08:59:26|9.6231
08:59:27|9.6231
08:59:28|9.6231
08:59:29|9.6231
08:59:30|9.6231
08:59:31|9.6231
08:59:32|9.6204
08:59:33|9.6204
08:59:34|9.6178
08:59:35|9.6171
08:59:36|9.6187
08:59:38|9.6187
08:59:39|9.6189
08:59:40|9.6189
08:59:40|9.6189
08:59:42|9.6189
08:59:42|9.6189
08:59:44|9.6219
08:59:44|9.6225
08:59:46|9.6225
08:59:47|9.6225
08:59:48|9.6225
08:59:49|9.6225
08:59:49|9.6225
08:59:51|9.6228
08:59:52|9.6228
08:59:53|9.6212
08:59:54|9.6196
08:59:55|9.6143
08:59:56|9.6132
08:59:57|9.6128
08:59:58|9.6128
08:59:58|9.6222
09:00:00|9.6224
09:00:01|9.6185
09:00:02|9.622
09:00:03|9.622
09:00:03|9.622
09:00:05|9.6248
09:00:07|9.6304
09:00:07|9.6304
09:00:08|9.631
09:00:09|9.631
09:00:11|9.6311
09:00:11|9.6311
09:00:13|9.634
09:00:14|9.6342
09:00:14|9.6282
09:00:15|9.6282
09:00:17|9.6282
09:00:17|9.6282
09:00:19|9.6261
09:00:19|9.6261
09:00:20|9.6239
09:00:22|9.6239
09:00:23|9.6286
09:00:24|9.6286
09:00:24|9.6286
09:00:26|9.6286
09:00:27|9.6286
09:00:28|9.6303
09:00:29|9.6282
09:00:30|9.6282
09:00:31|9.6263
09:00:32|9.6206
09:00:34|9.6158
09:00:34|9.6158
09:00:35|9.6158
09:00:36|9.6158
09:00:37|9.6121
09:00:38|9.6121
09:00:39|9.6098
09:00:40|9.6098
09:00:41|9.6125
09:00:42|9.6125
09:00:43|9.6151
09:00:44|9.6151
09:00:45|9.6134
09:00:46|9.6117
09:00:48|9.6031
09:00:49|9.6031
09:00:50|9.6031
09:00:50|9.6031
09:00:52|9.6031
09:00:53|9.6031
09:00:54|9.6031
09:00:55|9.6031
09:00:56|9.6081
09:00:57|9.6069
09:00:57|9.6069
09:00:59|9.6045
09:01:00|9.6045
09:01:01|9.6045
09:01:01|9.5993
09:01:02|9.5974
09:01:03|9.5974
09:01:05|9.5974
09:01:06|9.5937
09:01:08|9.5946
09:01:08|9.5946
09:01:09|9.5946
09:01:10|9.5946
09:01:12|9.5946
09:01:13|9.5946
09:01:14|9.5993
09:01:15|9.5993
09:01:16|9.5993
09:01:17|9.6024
09:01:17|9.6024
09:01:19|9.6024
09:01:19|9.6051
09:01:20|9.6041
09:01:21|9.6021
09:01:22|9.6021
09:01:23|9.6033
09:01:25|9.6021
09:01:25|9.6031
09:01:27|9.6062
09:01:28|9.6109
09:01:29|9.6029
09:01:30|9.6154
09:01:31|9.6186
09:01:32|9.6172
09:01:33|9.6124
09:01:34|9.6209
09:01:35|9.6209
09:01:36|9.6263
09:01:37|9.6285
09:01:38|9.6285
09:01:39|9.6285
09:01:40|9.6285
09:01:41|9.6285
09:01:42|9.6285
09:01:43|9.6285
09:01:44|9.6338
09:01:45|9.6338
09:01:46|9.638
09:01:47|9.6385
09:01:49|9.6375
09:01:50|9.6375
09:01:50|9.6375
09:01:51|9.6375
09:01:52|9.6402
09:01:54|9.6444
09:01:54|9.6444
09:01:56|9.6444
09:01:56|9.6447
09:01:57|9.6447
09:01:58|9.6425
09:02:00|9.6415
09:02:00|9.6415
09:02:02|9.6415
09:02:02|9.6415
09:02:03|9.641
09:02:05|9.641
09:02:06|9.6404
09:02:07|9.6375
09:02:07|9.6352
09:02:09|9.6352
09:02:11|9.6346
09:02:11|9.6346
09:02:12|9.6316
09:02:13|9.6316
09:02:15|9.6316
09:02:16|9.6316
09:02:17|9.6316
09:02:17|9.6316
09:02:19|9.6316
09:02:20|9.65
09:02:21|9.6452
09:02:22|9.6497
09:02:23|9.6678
09:02:24|9.67
09:02:25|9.6702
09:02:26|9.6719
09:02:27|9.6743
09:02:28|9.6729
09:02:29|9.6756
09:02:30|9.6735
09:02:31|9.6849
09:02:32|9.6849
09:02:33|9.6809
09:02:34|9.6799
09:02:35|9.6799
09:02:36|9.6799
09:02:37|9.6828
09:02:38|9.6824
09:02:39|9.6824
09:02:40|9.6846
09:02:41|9.6844
09:02:42|9.6851
09:02:43|9.6851
09:02:44|9.6851
09:02:45|9.6851
09:02:46|9.6856
09:02:47|9.6869
09:02:48|9.6869
09:02:49|9.6796
09:02:50|9.6766
09:02:51|9.6706
09:02:52|9.6693
09:02:54|9.6647
09:02:54|9.6627
09:02:56|9.6627
09:02:56|9.6627
09:02:57|9.6618
09:02:58|9.6618
09:02:59|9.6618
09:03:01|9.6612
09:03:02|9.6612
09:03:02|9.6553
09:03:03|9.6388
09:03:05|9.6331
09:03:06|9.6322
09:03:07|9.6322
09:03:08|9.6322
09:03:08|9.6254
09:03:11|9.6358
09:03:12|9.6348
09:03:13|9.6341
09:03:14|9.6341
09:03:15|9.6357
09:03:16|9.6397
09:03:17|9.6429
09:03:18|9.6429
09:03:19|9.6429
09:03:21|9.6429
09:03:21|9.6429
09:03:23|9.6453
09:03:24|9.6453
09:03:25|9.6453
09:03:26|9.643
09:03:27|9.643
09:03:28|9.643
09:03:29|9.643
09:03:30|9.637
09:03:31|9.637
09:03:32|9.637
09:03:33|9.6316
09:03:34|9.6316
09:03:35|9.6316
09:03:36|9.6316
09:03:37|9.6313
09:03:38|9.6274
09:03:39|9.633
09:03:40|9.635
09:03:41|9.635
09:03:42|9.635
09:03:43|9.635
09:03:45|9.635
09:03:46|9.635
09:03:48|9.635
09:03:48|9.635
09:03:49|9.6377
09:03:51|9.636
09:03:51|9.6316
09:03:52|9.6339
09:03:53|9.6339
09:03:54|9.6339
09:03:56|9.6339
09:03:57|9.6318
09:03:58|9.6318
09:03:58|9.6314
09:04:00|9.6318
09:04:00|9.6302
09:04:02|9.6246
09:04:02|9.6241
09:04:04|9.6241
09:04:04|9.6312
09:04:05|9.6381
09:04:06|9.6381
09:04:07|9.6381
09:04:08|9.6381
09:04:09|9.6381
09:04:10|9.6381
09:04:12|9.6381
09:04:12|9.6374
09:04:13|9.6374
09:04:15|9.6308
09:04:16|9.6308
09:04:17|9.6228
09:04:18|9.6238
09:04:19|9.6238
09:04:20|9.6238
09:04:21|9.6238
09:04:22|9.6238
09:04:23|9.6238
09:04:24|9.6365
09:04:26|9.6326
09:04:27|9.6379
09:04:27|9.6379
09:04:29|9.6379
09:04:30|9.6379
09:04:31|9.6328
09:04:32|9.6328
09:04:33|9.6311
09:04:34|9.6311
09:04:35|9.6311
09:04:37|9.6311
09:04:37|9.6311
09:04:39|9.6285
09:04:40|9.6285
09:04:41|9.6301
09:04:42|9.6277
09:04:43|9.6277
09:04:44|9.6277
09:04:45|9.6277
09:04:46|9.6268
09:04:48|9.627
09:04:49|9.627
09:04:49|9.6274
09:04:50|9.6274
09:04:52|9.6274
09:04:52|9.6274
09:04:54|9.6274
09:04:55|9.6274
09:04:56|9.6274
09:04:57|9.6249
09:04:58|9.6238
09:04:59|9.6245
09:05:00|9.6245
09:05:01|9.6235
09:05:02|9.6235
09:05:03|9.6192
09:05:04|9.6186
09:05:05|9.6124
09:05:06|9.6112
09:05:07|9.6111
09:05:08|9.6072
09:05:09|9.611
09:05:11|9.611
09:05:12|9.611
09:05:13|9.6158
09:05:14|9.6158
09:05:14|9.6151
09:05:15|9.6151
09:05:17|9.6151
09:05:18|9.6151
09:05:19|9.619
09:05:20|9.619
09:05:21|9.619
09:05:22|9.619
09:05:23|9.619
09:05:24|9.619
09:05:25|9.619
09:05:26|9.619
09:05:28|9.6226
09:05:29|9.6283
09:05:30|9.6283
09:05:30|9.634
09:05:32|9.634
09:05:32|9.6308
09:05:34|9.63
09:05:35|9.6326
09:05:36|9.6326
09:05:37|9.6326
09:05:38|9.6326
09:05:39|9.6326
09:05:40|9.6326
09:05:41|9.6326
09:05:42|9.6326
09:05:43|9.6263
09:05:45|9.6246
09:05:46|9.6279
09:05:47|9.627
09:05:48|9.627
09:05:48|9.6303
09:05:49|9.631
09:05:50|9.631
09:05:52|9.631
09:05:53|9.6359
09:05:54|9.6338
09:05:55|9.6338
09:05:56|9.6427
09:05:56|9.6451
09:05:58|9.6451
09:05:59|9.6451
09:06:00|9.646
09:06:01|9.6447
09:06:02|9.6458
09:06:03|9.6485
09:06:04|9.6531
09:06:05|9.6498
09:06:06|9.6498
09:06:07|9.6498
09:06:08|9.6518
09:06:09|9.6518
09:06:10|9.6518
09:06:11|9.66
09:06:12|9.6599
09:06:13|9.6599
09:06:14|9.6623
09:06:15|9.6623
09:06:16|9.6623
09:06:17|9.6623
09:06:19|9.6623
09:06:20|9.6615
09:06:22|9.6563
09:06:23|9.6606
09:06:24|9.6603
09:06:26|9.6603
09:06:26|9.661
09:06:28|9.661
09:06:29|9.661
09:06:29|9.661
09:06:30|9.661
09:06:31|9.661
09:06:32|9.6625
09:06:33|9.6625
09:06:34|9.6631
09:06:36|9.6702
09:06:37|9.6769
09:06:37|9.6771
09:06:38|9.6771
09:06:40|9.6699
09:06:40|9.6699
09:06:41|9.6756
09:06:42|9.6756
09:06:44|9.6756
09:06:44|9.6756
09:06:45|9.6756
09:06:47|9.6757
09:06:48|9.6801
09:06:49|9.6801
09:06:50|9.6801
09:06:51|9.6838
09:06:53|9.6838
09:06:54|9.6838
09:06:55|9.6818
09:06:55|9.6818
09:06:56|9.6818
09:06:57|9.6818
09:06:58|9.6799
09:06:59|9.6801
09:07:00|9.6829
09:07:02|9.6832
09:07:03|9.6842
09:07:03|9.6842
09:07:05|9.6842
09:07:06|9.6842
09:07:08|9.6842
09:07:09|9.6846
09:07:09|9.6828
09:07:10|9.6828
09:07:11|9.6852
09:07:12|9.6852
09:07:14|9.6856
09:07:15|9.6854
09:07:16|9.6854
09:07:16|9.6854
09:07:18|9.6831
09:07:19|9.685
09:07:20|9.685
09:07:21|9.685
09:07:23|9.6838
09:07:24|9.6838
09:07:25|9.6838
09:07:26|9.6838
09:07:27|9.6838
09:07:27|9.6838
09:07:30|9.6758
09:07:32|9.678
09:07:33|9.668
09:07:35|9.6712
09:07:36|9.6712
09:07:37|9.6768
09:07:37|9.6769
09:07:39|9.6769
09:07:39|9.6775
09:07:40|9.6775
09:07:42|9.6775
09:07:42|9.6709
09:07:43|9.6709
09:07:45|9.6709
09:07:45|9.6703
09:07:46|9.6703
09:07:48|9.6703
09:07:49|9.6703
09:07:50|9.6703
09:07:51|9.6671
09:07:51|9.6712
09:07:53|9.6733
09:07:53|9.6681
09:07:55|9.6681
09:07:55|9.6579
09:07:57|9.6579
09:07:57|9.6579
09:07:59|9.6632
09:07:59|9.6734
09:08:01|9.6734
09:08:01|9.6722
09:08:03|9.6761
09:08:03|9.6739
09:08:04|9.6756
09:08:05|9.6756
09:08:07|9.6798
09:08:08|9.6844
09:08:08|9.6818
09:08:10|9.6854
09:08:11|9.6854
09:08:12|9.6761
09:08:13|9.6753
09:08:13|9.6753
09:08:15|9.6753
09:08:16|9.6818
09:08:17|9.6819
09:08:18|9.6819
09:08:20|9.6819
09:08:20|9.6833
09:08:22|9.6833
09:08:23|9.6871
09:08:25|9.6832
09:08:26|9.6832
09:08:26|9.682
09:08:28|9.682
09:08:28|9.6811
09:08:30|9.6811
09:08:31|9.6844
09:08:32|9.6834
09:08:33|9.6859
09:08:34|9.6859
09:08:35|9.6885
09:08:36|9.6885
09:08:37|9.6912
09:08:38|9.6919
09:08:39|9.6934
09:08:40|9.6934
09:08:42|9.6978
09:08:43|9.7116
09:08:44|9.7069
09:08:45|9.7075
09:08:47|9.7078
09:08:48|9.7088
09:08:49|9.7102
09:08:50|9.7083
09:08:50|9.7082
09:08:52|9.7082
09:08:52|9.7082
09:08:53|9.7082
09:08:54|9.7082
09:08:55|9.7083
09:08:56|9.7097
09:08:57|9.7097
09:08:58|9.7065
09:08:59|9.7065
09:09:00|9.7082
09:09:01|9.7126
09:09:03|9.712
09:09:03|9.7097
09:09:05|9.7102
09:09:06|9.7102
09:09:06|9.712
09:09:07|9.7149
09:09:09|9.7149
09:09:09|9.7149
09:09:11|9.7176
09:09:12|9.7151
09:09:13|9.7151
09:09:14|9.7151
09:09:15|9.7151
09:09:16|9.7136
09:09:17|9.7136
09:09:18|9.7174
09:09:19|9.7158
09:09:21|9.7158
09:09:22|9.7171
09:09:23|9.71
09:09:25|9.7015
09:09:26|9.7015
09:09:27|9.6973
09:09:27|9.6963
09:09:29|9.6932
09:09:30|9.6911
09:09:31|9.6849
09:09:32|9.6849
09:09:33|9.6826
09:09:34|9.68
09:09:35|9.68
09:09:36|9.68
09:09:37|9.68
09:09:38|9.68
09:09:39|9.6718
09:09:40|9.668
09:09:41|9.6694
09:09:42|9.6694
09:09:43|9.6653
09:09:44|9.6664
09:09:45|9.6677
09:09:46|9.6677
09:09:52|9.6791
09:09:53|9.6774
09:09:53|9.68
09:09:54|9.68
09:09:55|9.6834
09:09:56|9.6847
09:09:57|9.6945
09:09:59|9.6945
09:09:59|9.6897
09:10:01|9.6897
09:10:02|9.6849
09:10:03|9.6849
09:10:03|9.6849
09:10:04|9.6849
09:10:05|9.682
09:10:06|9.682
09:10:08|9.6739
09:10:08|9.6738
09:10:09|9.6738
09:10:10|9.6732
09:10:11|9.6703
09:10:12|9.6703
09:10:14|9.6648
09:10:14|9.6651
09:10:15|9.6651
09:10:17|9.6652
09:10:17|9.6652
09:10:19|9.6652
09:10:19|9.6652
09:10:20|9.6597
09:10:22|9.6638
09:10:23|9.6608
09:10:23|9.6608
09:10:25|9.6608
09:10:26|9.6608
09:10:27|9.6609
09:10:28|9.6625
09:10:29|9.6632
09:10:31|9.6693
09:10:31|9.6693
09:10:33|9.6693
09:10:33|9.6787
09:10:35|9.6787
09:10:35|9.6754
09:10:36|9.6754
09:10:37|9.6693
09:10:39|9.6693
09:10:39|9.6665
09:10:40|9.6665
09:10:41|9.6729
09:10:43|9.6733
09:10:43|9.6803
09:10:44|9.6803
09:10:46|9.6782
09:10:46|9.6608
09:10:48|9.6635
09:10:48|9.6652
09:10:49|9.6685
09:10:50|9.6685
09:10:52|9.6685
09:10:53|9.6648
09:10:54|9.6664
09:10:55|9.6664
09:10:56|9.6665
09:10:57|9.6665
09:10:59|9.6665
09:10:59|9.6631
09:11:01|9.6614
09:11:01|9.6614
09:11:03|9.6614
09:11:04|9.6614
09:11:04|9.659
09:11:06|9.6603
09:11:06|9.6603
09:11:08|9.6557
09:11:09|9.6525
09:11:10|9.6525
09:11:11|9.6525
09:11:12|9.6561
09:11:13|9.6563
09:11:14|9.6511
09:11:15|9.65
09:11:15|9.6491
09:11:16|9.6551
09:11:18|9.6551
09:11:19|9.6518
09:11:20|9.6518
09:11:21|9.6518
09:11:23|9.6479
09:11:24|9.6479
09:11:24|9.6454
09:11:26|9.6454
09:11:27|9.6454
09:11:28|9.6454
09:11:29|9.6454
09:11:30|9.6428
09:11:32|9.6428
09:11:33|9.6428
09:11:34|9.6428
09:11:34|9.6428
09:11:36|9.6461
09:11:37|9.6461
09:11:37|9.6428
09:11:39|9.6445
09:11:40|9.6445
09:11:41|9.6471
09:11:42|9.6471
09:11:43|9.6497
09:11:44|9.6551
09:11:45|9.6551
09:11:46|9.66
09:11:46|9.6637
09:11:48|9.6649
09:11:49|9.6649
09:11:50|9.6649
09:11:51|9.6608
09:11:52|9.6608
09:11:53|9.656
09:11:54|9.656
09:11:56|9.6533
09:11:56|9.6533
09:11:58|9.6555
09:11:58|9.6555
09:11:59|9.6555
09:12:01|9.6555
09:12:01|9.6494
09:12:03|9.6494
09:12:04|9.6525
09:12:04|9.6525
09:12:05|9.6525
09:12:06|9.6525
09:12:08|9.6549
09:12:08|9.6512
09:12:09|9.6512
09:12:10|9.6503
09:12:12|9.65
09:12:12|9.65
09:12:13|9.65
09:12:15|9.6445
09:12:16|9.646
09:12:17|9.646
09:12:18|9.6514
09:12:19|9.6492
09:12:20|9.6492
09:12:21|9.6492
09:12:23|9.6486
09:12:24|9.6429
09:12:25|9.6454
09:12:26|9.6454
09:12:27|9.6454
09:12:28|9.6499
09:12:29|9.6499
09:12:30|9.6499
09:12:31|9.6499
09:12:32|9.6519
09:12:34|9.6519
09:12:34|9.6519
09:12:36|9.6538
09:12:37|9.6538
09:12:38|9.6538
09:12:39|9.6538
09:12:40|9.6465
09:12:40|9.6465
09:12:42|9.6465
09:12:43|9.6465
09:12:44|9.6505
09:12:45|9.6608
09:12:46|9.6608
09:12:47|9.6547
09:12:48|9.6547
09:12:49|9.6516
09:12:50|9.6549
09:12:51|9.6549
09:12:52|9.6549
09:12:53|9.6549
09:12:55|9.6549
09:12:55|9.6549
09:12:56|9.6549
09:12:57|9.6533
09:12:58|9.6533
09:13:00|9.6533
09:13:00|9.6533
09:13:02|9.6479
09:13:02|9.6479
09:13:04|9.6484
09:13:04|9.6484
09:13:05|9.6484
09:13:06|9.6484
09:13:08|9.6484
09:13:09|9.6501
09:13:09|9.6501
09:13:10|9.6501
09:13:12|9.6501
09:13:12|9.6512
09:13:14|9.6428
09:13:14|9.6428
09:13:16|9.6444
09:13:17|9.6444
09:13:18|9.6444
09:13:19|9.6444
09:13:20|9.6444
09:13:21|9.6481
09:13:22|9.6481
09:13:23|9.6481
09:13:24|9.6481
09:13:25|9.6481
09:13:27|9.6402
09:13:27|9.6361
09:13:29|9.6361
09:13:30|9.6361
09:13:31|9.6372
09:13:33|9.6319
09:13:33|9.6319
09:13:35|9.6317
09:13:35|9.6317
09:13:36|9.6317
09:13:37|9.6317
09:13:38|9.6267
09:13:39|9.6264
09:13:40|9.628
09:13:41|9.6275
09:13:42|9.6259
09:13:44|9.6259
09:13:44|9.6315
09:13:46|9.6315
09:13:46|9.6315
09:13:48|9.6315
09:13:48|9.6361
09:13:50|9.6365
09:13:51|9.6515
09:13:51|9.6535
09:13:52|9.6535
09:13:54|9.6535
09:13:55|9.6456
09:13:56|9.6456
09:13:57|9.6456
09:13:58|9.6438
09:13:59|9.6438
09:14:00|9.6388
09:14:01|9.6388
09:14:02|9.6383
09:14:03|9.6383
09:14:04|9.6413
09:14:05|9.6413
09:14:06|9.6407
09:14:07|9.6411
09:14:08|9.6411
09:14:09|9.6411
09:14:09|9.6411
09:14:10|9.6347
09:14:12|9.6347
09:14:13|9.6335
09:14:14|9.6319
09:14:15|9.6319
09:14:16|9.6319
09:14:16|9.6319
09:14:17|9.6319
09:14:19|9.6319
09:14:20|9.6301
09:14:21|9.6301
09:14:22|9.6278
09:14:23|9.6258
09:14:23|9.6258
09:14:25|9.6258
09:14:27|9.6258
09:14:27|9.6258
09:14:28|9.6269
09:14:30|9.6269
09:14:30|9.6291
09:14:32|9.6291
09:14:33|9.6258
09:14:34|9.6258
09:14:35|9.6258
09:14:35|9.6258
09:14:37|9.6258
09:14:38|9.6258
09:14:39|9.6258
09:14:40|9.6186
09:14:41|9.6192
09:14:42|9.6192
09:14:43|9.6163
09:14:44|9.6163
09:14:44|9.6163
09:14:45|9.6163
09:14:47|9.6163
09:14:48|9.6163
09:14:48|9.6163
09:14:50|9.6163
09:14:51|9.6207
09:14:51|9.6159
09:14:53|9.6159
09:14:54|9.6159
09:14:55|9.6159
09:14:56|9.6151
09:14:57|9.6151
09:14:58|9.6151
09:14:59|9.6162
09:15:00|9.6217
09:15:01|9.6217
09:15:02|9.6217
09:15:03|9.6216
09:15:04|9.6235
09:15:05|9.6236
09:15:06|9.6288
09:15:07|9.6324
09:15:08|9.6324
09:15:09|9.6324
09:15:10|9.631
09:15:11|9.6322
09:15:12|9.6322
09:15:13|9.6322
09:15:14|9.6322
09:15:15|9.6322
09:15:16|9.629
09:15:17|9.6305
09:15:18|9.6305
09:15:19|9.6417
09:15:21|9.6417
09:15:21|9.6417
09:15:22|9.6428
09:15:23|9.6428
09:15:25|9.638
09:15:27|9.638
09:15:27|9.6347
09:15:29|9.6327
09:15:31|9.6353
09:15:32|9.6321
09:15:33|9.6263
09:15:35|9.6263
09:15:36|9.6263
09:15:37|9.624
09:15:38|9.624
09:15:38|9.624
09:15:39|9.624
09:15:40|9.6229
09:15:41|9.6218
09:15:42|9.61
09:15:44|9.61
09:15:45|9.6077
09:15:46|9.6115
09:15:47|9.6115
09:15:48|9.6059
09:15:48|9.6012
09:15:49|9.6012
09:15:50|9.6012
09:15:51|9.6037
09:15:53|9.6002
09:15:54|9.6002
09:15:55|9.6038
09:15:55|9.6038
09:15:56|9.6038
09:15:57|9.6038
09:15:58|9.604
09:15:59|9.6045
09:16:00|9.6053
09:16:02|9.6053
09:16:02|9.6053
09:16:04|9.6064
09:16:05|9.6083
09:16:05|9.6083
09:16:06|9.6083
09:16:08|9.6075
09:16:08|9.6165
09:16:09|9.6217
09:16:11|9.6213
09:16:11|9.6213
09:16:12|9.626
09:16:13|9.626
09:16:14|9.6249
09:16:15|9.6249
09:16:16|9.6249
09:16:17|9.6249
09:16:19|9.6249
09:16:19|9.6249
09:16:20|9.6249
09:16:21|9.6249
09:16:22|9.634
09:16:23|9.6314
09:16:25|9.6314
09:16:26|9.6314
09:16:28|9.6314
09:16:29|9.6374
09:16:30|9.6374
09:16:31|9.631
09:16:32|9.631
09:16:33|9.631
09:16:34|9.6312
09:16:35|9.6312
09:16:36|9.6287
09:16:37|9.6268
09:16:38|9.6254
09:16:39|9.6251
09:16:40|9.6251
09:16:41|9.6251
09:16:42|9.6251
09:16:43|9.6227
09:16:44|9.622
09:16:45|9.6178
09:16:46|9.6178
09:16:47|9.6178
09:16:48|9.6178
09:16:49|9.6178
09:16:50|9.6205
09:16:51|9.6158
09:16:54|9.6161
09:16:55|9.6127
09:16:56|9.6127
09:16:57|9.6127
09:16:58|9.6127
09:16:59|9.6127
09:17:00|9.615
09:17:01|9.615
09:17:02|9.6143
09:17:03|9.6143
09:17:04|9.614
09:17:05|9.614
09:17:06|9.6134
09:17:07|9.608
09:17:08|9.608
09:17:09|9.608
09:17:11|9.6064
09:17:11|9.6028
09:17:12|9.6028
09:17:13|9.6028
09:17:14|9.6012
09:17:15|9.6056
09:17:16|9.6109
09:17:17|9.6109
09:17:18|9.6109
09:17:19|9.614
09:17:20|9.614
09:17:22|9.614
09:17:24|9.6138
09:17:24|9.6138
09:17:26|9.6138
09:17:27|9.6138
09:17:28|9.6138
09:17:28|9.6138
09:17:29|9.6138
09:17:30|9.6138
09:17:32|9.6112
09:17:33|9.6112
09:17:34|9.6112
09:17:35|9.6112
09:17:35|9.6112
09:17:37|9.6112
09:17:38|9.609
09:17:39|9.609
09:17:40|9.6112
09:17:41|9.6112
09:17:43|9.6091
09:17:43|9.6091
09:17:44|9.6075
09:17:46|9.6034
09:17:46|9.6034
09:17:48|9.6034
09:17:49|9.6025
09:17:49|9.5993
09:17:51|9.5993
09:17:52|9.5993
09:17:53|9.5967
09:17:53|9.5967
09:17:54|9.5984
09:17:56|9.5969
09:17:57|9.5993
09:17:58|9.5993
09:17:59|9.5993
09:17:59|9.5993
09:18:01|9.5993
09:18:01|9.5993
09:18:02|9.5993
09:18:04|9.5993
09:18:04|9.5957
09:18:05|9.5925
09:18:07|9.5913
09:18:07|9.5944
09:18:09|9.5958
09:18:10|9.5962
09:18:11|9.5858
09:18:12|9.5875
09:18:13|9.5866
09:18:14|9.5872
09:18:15|9.5893
09:18:16|9.5894
09:18:17|9.5924
09:18:18|9.5926
09:18:19|9.5949
09:18:20|9.5937
09:18:21|9.5937
09:18:23|9.594
09:18:24|9.594
09:18:25|9.594
09:18:26|9.595
09:18:26|9.5947
09:18:27|9.5947
09:18:28|9.5911
09:18:29|9.5911
09:18:31|9.5888
09:18:32|9.5943
09:18:33|9.5921
09:18:34|9.5921
09:18:35|9.5947
09:18:36|9.5921
09:18:36|9.5921
09:18:38|9.5921
09:18:39|9.5919
09:18:40|9.6071
09:18:41|9.6009
09:18:42|9.6009
09:18:43|9.6025
09:18:44|9.6056
09:18:45|9.6056
09:18:46|9.6155
09:18:47|9.6153
09:18:47|9.6194
09:18:49|9.6244
09:18:50|9.6235
09:18:51|9.6273
09:18:52|9.6273
09:18:53|9.6275
09:18:54|9.631
09:18:55|9.6327
09:18:56|9.6333
09:18:57|9.6333
09:18:58|9.6333
09:18:59|9.6378
09:19:00|9.6378
09:19:01|9.6378
09:19:02|9.6328
09:19:03|9.6328
09:19:04|9.6198
09:19:05|9.6186
09:19:06|9.6158
09:19:07|9.6136
09:19:08|9.6136
09:19:09|9.6119
09:19:10|9.6127
09:19:11|9.6122
09:19:12|9.6101
09:19:13|9.6059
09:19:14|9.607
09:19:15|9.607
09:19:16|9.6064
09:19:17|9.6125
09:19:18|9.6125
09:19:20|9.6121
09:19:20|9.5951
09:19:22|9.5969
09:19:23|9.5969
09:19:24|9.5969
09:19:26|9.5969
09:19:26|9.6009
09:19:28|9.6022
09:19:29|9.6022
09:19:30|9.6019
09:19:31|9.6003
09:19:32|9.6003
09:19:33|9.6003
09:19:33|9.6003
09:19:35|9.6003
09:19:36|9.5985
09:19:37|9.5985
09:19:38|9.5985
09:19:38|9.5985
09:19:40|9.6023
09:19:41|9.6023
09:19:42|9.6023
09:19:43|9.6023
09:19:44|9.6023
09:19:45|9.6023
09:19:47|9.6016
09:19:47|9.6016
09:19:48|9.6016
09:19:49|9.6023
09:19:50|9.6023
09:19:52|9.6023
09:19:52|9.6023
09:19:53|9.6023
09:19:54|9.6023
09:19:55|9.6023
09:19:56|9.6023
09:19:58|9.6023
09:19:59|9.6023
09:19:59|9.6023
09:20:00|9.6023
09:20:02|9.6023
09:20:02|9.6022
09:20:04|9.6058
09:20:04|9.6058
09:20:06|9.6058
09:20:06|9.6056
09:20:07|9.6056
09:20:08|9.6056
09:20:09|9.6056
09:20:11|9.6056
09:20:11|9.6056
09:20:12|9.6056
09:20:13|9.6056
09:20:15|9.6056
09:20:16|9.603
09:20:17|9.5955
09:20:18|9.5955
09:20:20|9.5993
09:20:20|9.6022
09:20:22|9.6022
09:20:23|9.6022
09:20:25|9.5998
09:20:26|9.5951
09:20:27|9.5919
09:20:28|9.5904
09:20:29|9.5904
09:20:30|9.5904
09:20:31|9.592
09:20:32|9.5933
09:20:33|9.5933
09:20:34|9.5933
09:20:35|9.5933
09:20:36|9.5933
09:20:37|9.5933
09:20:38|9.5933
09:20:39|9.5933
09:20:40|9.5933
09:20:41|9.5905
09:20:41|9.585
09:20:43|9.585
09:20:43|9.585
09:20:45|9.5883
09:20:46|9.5883
09:20:47|9.5883
09:20:48|9.5883
09:20:49|9.5883
09:20:50|9.5883
09:20:51|9.5883
09:20:52|9.5931
09:20:53|9.5931
09:20:54|9.5916
09:20:55|9.5877
09:20:56|9.5877
09:20:57|9.5877
09:20:58|9.5877
09:20:59|9.587
09:21:00|9.5879
09:21:01|9.5879
09:21:02|9.5854
09:21:03|9.588
09:21:04|9.5894
09:21:05|9.5924
09:21:06|9.5924
09:21:07|9.5906
09:21:08|9.5906
09:21:09|9.5863
09:21:10|9.5866
09:21:12|9.5866
09:21:12|9.5884
09:21:14|9.5884
09:21:14|9.5884
09:21:15|9.5884
09:21:16|9.5894
09:21:17|9.5894
09:21:18|9.5894
09:21:20|9.5925
09:21:20|9.5925
09:21:23|9.5925
09:21:24|9.5925
09:21:25|9.5916
09:21:26|9.5916
09:21:27|9.5916
09:21:27|9.5916
09:21:29|9.5916
09:21:30|9.5916
09:21:30|9.5916
09:21:32|9.5916
09:21:33|9.5867
09:21:34|9.5867
09:21:35|9.5871
09:21:36|9.5871
09:21:36|9.5871
09:21:38|9.5871
09:21:39|9.5871
09:21:40|9.5871
09:21:41|9.5817
09:21:42|9.5753
09:21:43|9.5753
09:21:44|9.5707
09:21:45|9.5715
09:21:46|9.5696
09:21:47|9.5696
09:21:48|9.5758
09:21:49|9.5758
09:21:50|9.5759
09:21:51|9.5759
09:21:52|9.5754
09:21:53|9.5754
09:21:54|9.5753
09:21:55|9.5753
09:21:56|9.5753
09:21:57|9.5753
09:21:58|9.5753
09:21:59|9.5793
09:22:00|9.576
09:22:01|9.5775
09:22:02|9.5775
09:22:03|9.5776
09:22:04|9.5776
09:22:05|9.5776
09:22:06|9.5735
09:22:07|9.5712
09:22:08|9.5735
09:22:09|9.5738
09:22:10|9.5724
09:22:11|9.5724
09:22:12|9.5724
09:22:13|9.5724
09:22:14|9.5724
09:22:15|9.5724
09:22:16|9.5724
09:22:17|9.5724
09:22:18|9.5724
09:22:19|9.5724
09:22:20|9.5724
09:22:22|9.5724
09:22:23|9.574
09:22:24|9.574
09:22:26|9.5743
09:22:27|9.575
09:22:27|9.575
09:22:29|9.5784
09:22:29|9.5784
09:22:31|9.5802
09:22:31|9.5812
09:22:33|9.5812
09:22:34|9.5875
09:22:35|9.5875
09:22:36|9.5885
09:22:37|9.5894
09:22:38|9.5894
09:22:39|9.5894
09:22:40|9.5894
09:22:41|9.5894
09:22:42|9.5894
09:22:43|9.5894
09:22:44|9.5894
09:22:45|9.5894
09:22:46|9.5894
09:22:47|9.5894
09:22:48|9.5894
09:22:49|9.5894
09:22:50|9.5773
09:22:51|9.5773
09:22:52|9.5773
09:22:53|9.5773
09:22:54|9.5703
09:22:55|9.5703
09:22:56|9.5703
09:22:57|9.5725
09:22:58|9.5745
09:22:59|9.5814
09:23:00|9.5814
09:23:01|9.5809
09:23:02|9.5822
09:23:03|9.5857
09:23:04|9.5857
09:23:05|9.5857
09:23:06|9.5802
09:23:07|9.5763
09:23:08|9.5785
09:23:09|9.578
09:23:10|9.579
09:23:11|9.579
09:23:12|9.579
09:23:13|9.588
09:23:14|9.588
09:23:15|9.588
09:23:16|9.588
09:23:17|9.5855
09:23:18|9.5855
09:23:19|9.585
09:23:20|9.585
09:23:21|9.5926
09:23:22|9.5926
09:23:24|9.5903
09:23:25|9.5903
09:23:25|9.5874
09:23:26|9.5867
09:23:28|9.5807
09:23:29|9.5865
09:23:29|9.5865
09:23:31|9.5865
09:23:32|9.5865
09:23:32|9.5873
09:23:34|9.5873
09:23:35|9.5873
09:23:36|9.5843
09:23:37|9.5843
09:23:38|9.5843
09:23:39|9.5843
09:23:40|9.5899
09:23:41|9.5899
09:23:42|9.5913
09:23:44|9.5913
09:23:44|9.5941
09:23:45|9.5941
09:23:47|9.5941
09:23:47|9.5941
09:23:48|9.5941
09:23:49|9.592
09:23:50|9.5887
09:23:51|9.5887
09:23:52|9.5887
09:23:54|9.5892
09:23:55|9.5892
09:23:55|9.5892
09:23:56|9.5892
09:23:58|9.5891
09:23:58|9.6036
09:23:59|9.6104
09:24:16|9.6004
09:24:17|9.6003
09:24:18|9.6013
09:24:19|9.6041
09:24:20|9.6052
09:24:21|9.6052
09:24:23|9.6052
09:24:24|9.6005
09:24:25|9.6005
09:24:26|9.6005
09:24:27|9.5957
09:24:28|9.5953
09:24:29|9.5985
09:24:30|9.5984
09:24:31|9.596
09:24:32|9.5961
09:24:33|9.5961
09:24:34|9.5922
09:24:35|9.5922
09:24:36|9.5922
09:24:37|9.5922
09:24:38|9.5922
09:24:39|9.5922
09:24:40|9.6008
09:24:41|9.6008
09:24:42|9.6008
09:24:44|9.6008
09:24:44|9.6023
09:24:46|9.6023
09:24:47|9.6002
09:24:48|9.6002
09:24:49|9.6002
09:24:51|9.6002
09:24:52|9.595
09:24:52|9.595
09:24:53|9.595
09:24:55|9.5938
09:24:56|9.5938
09:24:56|9.5922
09:24:58|9.5922
09:24:58|9.5922
09:24:59|9.5922
09:25:00|9.5922
09:25:01|9.5917
09:25:03|9.5917
09:25:04|9.5917
09:25:05|9.5917
09:25:06|9.5917
09:25:07|9.5917
09:25:07|9.5884
09:25:08|9.5884
09:25:09|9.5881
09:25:10|9.5925
09:25:12|9.5925
09:25:12|9.5925
09:25:13|9.5925
09:25:14|9.5925
09:25:15|9.5925
09:25:16|9.5915
09:25:17|9.597
09:25:19|9.604
09:25:19|9.6028
09:25:20|9.6028
09:25:23|9.6028
09:25:24|9.6054
09:25:25|9.6054
09:25:25|9.6054
09:25:27|9.6054
09:25:28|9.604
09:25:29|9.604
09:25:30|9.6042
09:25:30|9.6256
09:25:31|9.6282
09:25:32|9.6252
09:25:34|9.6252
09:25:34|9.6252
09:25:35|9.6255
09:25:37|9.6222
09:25:38|9.6203
09:25:39|9.6203
09:25:39|9.6203
09:25:40|9.6203
09:25:42|9.6203
09:25:43|9.6124
09:25:43|9.6124
09:25:44|9.6152
09:25:46|9.6197
09:25:46|9.6193
09:25:48|9.6193
09:25:49|9.6227
09:25:50|9.6247
09:25:51|9.6247
09:25:52|9.6242
09:25:52|9.6307
09:25:53|9.6307
09:25:55|9.6307
09:25:55|9.6307
09:25:57|9.6316
09:25:57|9.6316
09:25:59|9.6316
09:25:59|9.6316
09:26:00|9.6316
09:26:02|9.6316
09:26:03|9.6316
09:26:04|9.6316
09:26:05|9.6316
09:26:06|9.6316
09:26:06|9.6231
09:26:08|9.6218
09:26:09|9.6255
09:26:10|9.6255
09:26:11|9.6255
09:26:12|9.6255
09:26:13|9.6318
09:26:13|9.6318
09:26:15|9.6318
09:26:15|9.6318
09:26:18|9.6405
09:26:18|9.6436
09:26:19|9.6416
09:26:21|9.6412
09:26:21|9.6412
09:26:23|9.6423
09:26:24|9.6423
09:26:25|9.6362
09:26:26|9.6362
09:26:27|9.637
09:26:28|9.637
09:26:29|9.6371
09:26:30|9.6365
09:26:31|9.6365
09:26:32|9.6348
09:26:33|9.6348
09:26:34|9.6352
09:26:35|9.6352
09:26:36|9.6436
09:26:37|9.6393
09:26:39|9.6393
09:26:39|9.6582
09:26:41|9.6583
09:26:41|9.6573
09:26:43|9.6573
09:26:44|9.6573
09:26:45|9.6542
09:26:45|9.654
09:26:47|9.654
09:26:48|9.6581
09:26:48|9.6581
09:26:50|9.6579
09:26:51|9.6577
09:26:52|9.6587
09:26:52|9.6587
09:26:54|9.6587
09:26:55|9.6587
09:26:56|9.6587
09:26:56|9.6587
09:26:58|9.6582
09:26:59|9.6582
09:27:00|9.6582
09:27:01|9.6582
09:27:02|9.6637
09:27:03|9.6637
09:27:04|9.6683
09:27:05|9.6683
09:27:06|9.6683
09:27:07|9.6683
09:27:07|9.6705
09:27:09|9.6697
09:27:10|9.6704
09:27:11|9.6729
09:27:12|9.6729
09:27:13|9.6704
09:27:13|9.6709
09:27:14|9.6697
09:27:16|9.6697
09:27:16|9.6697
09:27:18|9.6817
09:27:20|9.6846
09:27:20|9.6846
09:27:22|9.6864
09:27:24|9.6866
09:27:24|9.6876
09:27:25|9.6875
09:27:27|9.6875
09:27:28|9.6875
09:27:28|9.691
09:27:30|9.6896
09:27:31|9.6896
09:27:31|9.6896
09:27:32|9.6896
09:27:34|9.6864
09:27:34|9.6844
09:27:35|9.6722
09:27:36|9.6722
09:27:38|9.6722
09:27:39|9.6722
09:27:39|9.6732
09:27:41|9.6697
09:27:42|9.6601
09:27:42|9.6601
09:27:44|9.662
09:27:45|9.662
09:27:45|9.662
09:27:47|9.6695
09:27:47|9.6679
09:27:48|9.6691
09:27:50|9.6691
09:27:51|9.668
09:27:52|9.668
09:27:53|9.668
09:27:54|9.67
09:27:55|9.6725
09:27:56|9.6717
09:27:58|9.6717
09:27:59|9.6717
09:27:59|9.6717
09:28:00|9.6717
09:28:01|9.6717
09:28:02|9.67
09:28:04|9.67
09:28:04|9.67
09:28:05|9.67
09:28:06|9.671
09:28:07|9.6736
09:28:08|9.6736
09:28:09|9.6736
09:28:10|9.6736
09:28:12|9.6736
09:28:12|9.6736
09:28:13|9.6768
09:28:14|9.6768
09:28:15|9.6768
09:28:16|9.6768
09:28:17|9.6814
09:28:18|9.6814
09:28:19|9.6814
09:28:20|9.6885
09:28:22|9.6885
09:28:23|9.6848
09:28:24|9.6864
09:28:24|9.6866
09:28:26|9.6867
09:28:27|9.6867
09:28:28|9.6866
09:28:29|9.6866
09:28:30|9.6881
09:28:31|9.6881
09:28:32|9.6881
09:28:33|9.6881
09:28:34|9.6889
09:28:35|9.6889
09:28:36|9.6889
09:28:37|9.69
09:28:38|9.691
09:28:39|9.6903
09:28:40|9.6903
09:28:41|9.6831
09:28:42|9.6831
09:28:43|9.6831
09:28:44|9.6831
09:28:45|9.6832
09:28:46|9.6832
09:28:47|9.6884
09:28:48|9.6884
09:28:50|9.6884
09:28:50|9.6884
09:28:51|9.6884
09:28:52|9.6889
09:28:53|9.6889
09:28:54|9.6889
09:28:56|9.6875
09:28:56|9.6875
09:28:57|9.6852
09:28:58|9.6886
09:28:59|9.6911
09:29:00|9.6911
09:29:01|9.6911
09:29:03|9.6817
09:29:03|9.6866
09:29:04|9.6866
09:29:05|9.6866
09:29:06|9.6866
09:29:08|9.6866
09:29:08|9.6887
09:29:09|9.6862
09:29:11|9.6862
09:29:11|9.6832
09:29:13|9.6843
09:29:13|9.6843
09:29:14|9.6912
09:29:15|9.6912
09:29:17|9.6916
09:29:17|9.6916
09:29:18|9.6916
09:29:20|9.6916
09:29:22|9.6899
09:29:23|9.6899
09:29:24|9.6899
09:29:26|9.6916
09:29:27|9.6916
09:29:27|9.6886
09:29:29|9.6886
09:29:29|9.6886
09:29:31|9.6916
09:29:32|9.6916
09:29:32|9.6916
09:29:33|9.6914
09:29:35|9.6914
09:29:35|9.6914
09:29:36|9.6914
09:29:38|9.6912
09:29:38|9.6933
09:29:39|9.6931
09:29:41|9.6931
09:29:41|9.6931
09:29:42|9.6931
09:29:43|9.7094
09:29:44|9.7126
09:29:46|9.7114
09:29:47|9.7123
09:29:47|9.7115
09:29:48|9.7082
09:29:50|9.7082
09:29:50|9.7082
09:29:52|9.7082
09:29:53|9.7035
09:29:54|9.7035
09:29:55|9.7035
09:29:56|9.7035
09:29:57|9.691
09:29:58|9.6926
09:29:59|9.6941
09:30:00|9.6942
09:30:00|9.7026
09:30:02|9.7026
09:30:03|9.7026
09:30:04|9.7026
09:30:05|9.7071
09:30:06|9.697
09:30:07|9.6992
09:30:08|9.7027
09:30:09|9.7025
09:30:10|9.7025
09:30:11|9.7022
09:30:12|9.7022
09:30:13|9.7022
09:30:14|9.7022
09:30:15|9.7022
09:30:16|9.7013
09:30:17|9.7006
09:30:18|9.7006
09:30:21|9.7008
09:30:22|9.7003
09:30:23|9.7052
09:30:24|9.7052
09:30:25|9.7045
09:30:26|9.7045
09:30:27|9.7045
09:30:28|9.7054
09:30:29|9.7054
09:30:30|9.7054
09:30:31|9.7054
09:30:32|9.7054
09:30:33|9.7059
09:30:34|9.7097
09:30:36|9.7138
09:30:36|9.7139
09:30:38|9.7139
09:30:39|9.7138
09:30:39|9.7138
09:30:40|9.7142
09:30:41|9.7147
09:30:43|9.7126
09:30:43|9.7106
09:30:44|9.7095
09:30:46|9.7091
09:30:47|9.7084
09:30:47|9.7084
09:30:49|9.7084
09:30:50|9.7074
09:30:50|9.7075
09:30:52|9.7075
09:30:53|9.7075
09:30:54|9.7075
09:30:55|9.7106
09:30:56|9.7105
09:30:57|9.7105
09:30:58|9.7105
09:30:59|9.7128
09:31:00|9.7115
09:31:01|9.7115
09:31:02|9.7141
09:31:03|9.7162
09:31:04|9.7162
09:31:05|9.7168
09:31:06|9.7117
09:31:07|9.7174
09:31:08|9.72
09:31:09|9.723
09:31:10|9.7265
09:31:11|9.7282
09:31:12|9.7275
09:31:13|9.7275
09:31:14|9.7328
09:31:15|9.7342
09:31:16|9.7339
09:31:17|9.7342
09:31:18|9.7343
09:31:19|9.7333
09:31:20|9.7297
09:31:21|9.7263
09:31:22|9.7199
09:31:24|9.7244
09:31:25|9.7244
09:31:26|9.7263
09:31:27|9.7263
09:31:28|9.7263
09:31:29|9.7263
09:31:30|9.7232
09:31:31|9.7232
09:31:32|9.7216
09:31:33|9.7206
09:31:34|9.7206
09:31:35|9.7206
09:31:36|9.7206
09:31:37|9.7206
09:31:38|9.7206
09:31:39|9.7208
09:31:40|9.7205
09:31:41|9.7205
09:31:42|9.7399
09:31:43|9.732
09:31:44|9.732
09:31:45|9.7246
09:31:46|9.727
09:31:47|9.727
09:31:48|9.7346
09:31:49|9.7399
09:31:50|9.74
09:31:51|9.7327
09:31:52|9.7305
09:31:53|9.7305
09:31:54|9.7289
09:31:55|9.7289
09:31:56|9.7289
09:31:57|9.7289
09:31:58|9.7345
09:31:59|9.7345
09:32:00|9.7401
09:32:01|9.7371
09:32:02|9.7343
09:32:03|9.7343
09:32:04|9.7348
09:32:05|9.7371
09:32:06|9.7469
09:32:08|9.7601
09:32:09|9.7549
09:32:10|9.7595
09:32:10|9.7602
09:32:12|9.7596
09:32:13|9.7549
09:32:14|9.7475
09:32:15|9.7452
09:32:16|9.7485
09:32:17|9.7472
09:32:18|9.7592
09:32:18|9.7592
09:32:19|9.7592
09:32:21|9.7541
09:32:21|9.7517
09:32:24|9.7517
09:32:25|9.7528
09:32:26|9.7515
09:32:27|9.7503
09:32:28|9.7526
09:32:28|9.7595
09:32:30|9.7595
09:32:31|9.7595
09:32:31|9.755
09:32:32|9.7472
09:32:33|9.7486
09:32:35|9.7472
09:32:35|9.7472
09:32:37|9.7479
09:32:37|9.7469
09:32:38|9.7442
09:32:40|9.7395
09:32:40|9.7386
09:32:42|9.7386
09:32:43|9.7386
09:32:44|9.7397
09:32:45|9.7388
09:32:46|9.7484
09:32:47|9.7484
09:32:48|9.7484
09:32:49|9.7484
09:32:51|9.7454
09:32:51|9.7454
09:32:53|9.7524
09:32:53|9.7524
09:32:55|9.7525
09:32:55|9.7525
09:32:57|9.7525
09:32:58|9.7489
09:32:59|9.7493
09:33:00|9.7509
09:33:01|9.75
09:33:02|9.75
09:33:03|9.75
09:33:04|9.7509
09:33:05|9.7509
09:33:06|9.7509
09:33:07|9.7509
09:33:08|9.7503
09:33:09|9.7503
09:33:10|9.7514
09:33:11|9.7514
09:33:12|9.7514
09:33:13|9.7514
09:33:14|9.7514
09:33:16|9.7514
09:33:16|9.7516
09:33:17|9.752
09:33:18|9.752
09:33:19|9.752
09:33:20|9.7523
09:33:21|9.7526
09:33:22|9.7526
09:33:23|9.7526
09:33:25|9.7489
09:33:27|9.7498
09:33:28|9.7508
09:33:28|9.7521
09:33:29|9.7526
09:33:30|9.7456
09:33:32|9.7401
09:33:32|9.7418
09:33:33|9.7418
09:33:34|9.7418
09:33:36|9.7422
09:33:37|9.7422
09:33:38|9.7451
09:33:39|9.7448
09:33:40|9.7468
09:33:41|9.7446
09:33:42|9.7446
09:33:43|9.7446
09:33:44|9.7446
09:33:45|9.7402
09:33:46|9.7384
09:33:47|9.7385
09:33:48|9.7385
09:33:49|9.7385
09:33:50|9.7342
09:33:51|9.7245
09:33:52|9.7162
09:33:53|9.7176
09:33:54|9.7193
09:33:55|9.7217
09:33:56|9.7219
09:33:57|9.7251
09:33:58|9.7252
09:33:59|9.7292
09:34:00|9.7292
09:34:01|9.7283
09:34:02|9.722
09:34:03|9.7193
09:34:04|9.7193
09:34:05|9.7214
09:34:06|9.7203
09:34:07|9.7228
09:34:08|9.726
09:34:09|9.7261
09:34:10|9.7201
09:34:11|9.7201
09:34:12|9.7201
09:34:13|9.7218
09:34:14|9.7202
09:34:15|9.7202
09:34:16|9.7334
09:34:17|9.7261
09:34:18|9.7227
09:34:19|9.7297
09:34:20|9.7297
09:34:21|9.7297
09:34:22|9.7276
09:34:23|9.7276
09:34:24|9.7276
09:34:26|9.726
09:34:27|9.726
09:34:28|9.726
09:34:29|9.7284
09:34:30|9.7286
09:34:32|9.7227
09:34:33|9.7246
09:34:34|9.728
09:34:35|9.728
09:34:35|9.728
09:34:36|9.728
09:34:37|9.7281
09:34:39|9.7347
09:34:40|9.7347
09:34:41|9.7347
09:34:42|9.7289
09:34:44|9.7201
09:34:44|9.7229
09:34:46|9.724
09:34:47|9.723
09:34:47|9.723
09:34:48|9.723
09:34:49|9.723
09:34:51|9.723
09:34:51|9.723
09:34:53|9.7211
09:34:54|9.7211
09:34:55|9.7211
09:34:55|9.7211
09:34:57|9.7203
09:34:57|9.7203
09:34:58|9.7203
09:34:59|9.7116
09:35:00|9.7075
09:35:01|9.7105
09:35:02|9.7078
09:35:03|9.7044
09:35:05|9.7048
09:35:05|9.7048
09:35:06|9.7048
09:35:08|9.708
09:35:08|9.7072
09:35:09|9.7072
09:35:10|9.7109
09:35:11|9.7123
09:35:13|9.7133
09:35:14|9.7191
09:35:14|9.7203
09:35:16|9.7196
09:35:16|9.7219
09:35:18|9.7263
09:35:19|9.7263
09:35:20|9.7301
09:35:21|9.7341
09:35:22|9.7341
09:35:23|9.7365
09:35:24|9.7365
09:35:25|9.7418
09:35:27|9.7418
09:35:28|9.7418
09:35:29|9.7418
09:35:30|9.7419
09:35:31|9.7375
09:35:32|9.7375
09:35:32|9.7326
09:35:35|9.7326
09:35:36|9.7353
09:35:37|9.7356
09:35:38|9.74
09:35:39|9.74
09:35:39|9.7419
09:35:40|9.7419
09:35:41|9.7418
09:35:42|9.7406
09:35:44|9.7419
09:35:45|9.7419
09:35:45|9.7419
09:35:46|9.7419
09:35:48|9.7419
09:35:50|9.7355
09:35:51|9.7222
09:35:51|9.7222
09:35:53|9.7222
09:35:53|9.7254
09:35:55|9.7254
09:35:56|9.7333
09:35:57|9.7283
09:35:58|9.7283
09:35:58|9.7283
09:36:00|9.7283
09:36:01|9.7283
09:36:01|9.7283
09:36:03|9.7283
09:36:04|9.7278
09:36:05|9.7292
09:36:06|9.7142
09:36:07|9.7162
09:36:08|9.7091
09:36:09|9.7087
09:36:10|9.7052
09:36:10|9.7108
09:36:12|9.7108
09:36:12|9.7108
09:36:13|9.7069
09:36:14|9.7069
09:36:16|9.7069
09:36:17|9.7103
09:36:18|9.7103
09:36:19|9.7103
09:36:20|9.7103
09:36:21|9.7076
09:36:22|9.7076
09:36:23|9.7025
09:36:24|9.7025
09:36:25|9.7026
09:36:26|9.6984
09:36:28|9.7011
09:36:28|9.7011
09:36:30|9.6945
09:36:31|9.6914
09:36:31|9.6914
09:36:33|9.6941
09:36:34|9.6941
09:36:35|9.6941
09:36:36|9.6932
09:36:38|9.6932
09:36:39|9.6948
09:36:39|9.6948
09:36:40|9.6958
09:36:42|9.6958
09:36:42|9.6959
09:36:44|9.691
09:36:45|9.6911
09:36:45|9.6911
09:36:46|9.6911
09:36:48|9.6911
09:36:49|9.6911
09:36:50|9.6892
09:36:51|9.6892
09:36:51|9.6885
09:36:53|9.6885
09:36:54|9.6827
09:36:55|9.6827
09:36:56|9.6852
09:36:58|9.6844
09:36:58|9.6839
09:36:59|9.6866
09:37:01|9.6819
09:37:02|9.6876
09:37:03|9.6876
09:37:03|9.6877
09:37:04|9.6853
09:37:06|9.6873
09:37:07|9.6873
09:37:07|9.6873
09:37:09|9.6873
09:37:09|9.6873
09:37:11|9.6873
09:37:12|9.6899
09:37:13|9.6912
09:37:13|9.6898
09:37:15|9.6899
09:37:16|9.6899
09:37:17|9.6883
09:37:18|9.6888
09:37:18|9.6884
09:37:20|9.6901
09:37:21|9.6885
09:37:22|9.69
09:37:22|9.6887
09:37:23|9.6904
09:37:25|9.6904
09:37:25|9.689
09:37:26|9.695
09:37:27|9.6918
09:37:29|9.6918
09:37:31|9.692
09:37:31|9.6913
09:37:32|9.6882
09:37:33|9.6849
09:37:34|9.6849
09:37:36|9.6855
09:37:36|9.6855
09:37:38|9.6855
09:37:39|9.6824
09:37:40|9.6824
09:37:40|9.6824
09:37:42|9.6824
09:37:43|9.6824
09:37:43|9.6824
09:37:45|9.6824
09:37:45|9.6818
09:37:46|9.6818
09:37:47|9.6818
09:37:49|9.6859
09:37:50|9.6859
09:37:51|9.6847
09:37:52|9.6847
09:37:52|9.6852
09:37:54|9.6909
09:37:55|9.6909
09:37:56|9.6832
09:37:56|9.6868
09:37:58|9.6868
09:37:59|9.6835
09:38:00|9.6812
09:38:01|9.6827
09:38:02|9.6827
09:38:03|9.6779
09:38:04|9.678
09:38:05|9.6788
09:38:05|9.6788
09:38:07|9.6758
09:38:08|9.6758
09:38:09|9.6758
09:38:09|9.6768
09:38:11|9.6776
09:38:11|9.6812
09:38:13|9.6812
09:38:14|9.6795
09:38:14|9.6795
09:38:16|9.6795
09:38:16|9.6795
09:38:18|9.6795
09:38:19|9.6779
09:38:20|9.6751
09:38:21|9.6806
09:38:22|9.6806
09:38:23|9.6813
09:38:23|9.6807
09:38:25|9.6768
09:38:26|9.6776
09:38:27|9.6776
09:38:28|9.6776
09:38:28|9.6791
09:38:31|9.6791
09:38:31|9.6721
09:38:33|9.6721
09:38:33|9.6727
09:38:34|9.6694
09:38:36|9.7109
09:38:37|9.7214
09:38:38|9.7238
09:38:38|9.7246
09:38:40|9.7372
09:38:40|9.7376
09:38:43|9.7328
09:38:44|9.7218
09:38:45|9.7185
09:38:45|9.7186
09:38:47|9.7201
09:38:47|9.7201
09:38:49|9.7152
09:38:50|9.7129
09:38:51|9.7129
09:38:51|9.7129
09:38:53|9.7166
09:38:53|9.7166
09:38:55|9.7166
09:38:56|9.7166
09:38:56|9.704
09:38:58|9.7041
09:38:58|9.7024
09:39:00|9.7024
09:39:01|9.6958
09:39:01|9.6923
09:39:02|9.689
09:39:04|9.6909
09:39:05|9.6843
09:39:06|9.6833
09:39:07|9.6815
09:39:07|9.6753
09:39:09|9.6869
09:39:10|9.6869
09:39:11|9.6968
09:39:12|9.6913
09:39:12|9.6923
09:39:14|9.6923
09:39:15|9.6883
09:39:15|9.6878
09:39:17|9.6897
09:39:17|9.6897
09:39:18|9.6897
09:39:20|9.6896
09:39:21|9.6969
09:39:22|9.6971
09:39:22|9.6995
09:39:24|9.6911
09:39:25|9.6911
09:39:26|9.6915
09:39:26|9.6868
09:39:27|9.692
09:39:29|9.692
09:39:31|9.692
09:39:32|9.692
09:39:33|9.692
09:39:34|9.692
09:39:35|9.6906
09:39:36|9.6906
09:39:37|9.6906
09:39:39|9.6906
09:39:40|9.6996
09:39:41|9.7134
09:39:42|9.7152
09:39:43|9.7152
09:39:44|9.7152
09:39:45|9.7152
09:39:46|9.7015
09:39:47|9.7015
09:39:48|9.7015
09:39:49|9.7015
09:39:50|9.7015
09:39:51|9.7034
09:39:52|9.7034
09:39:53|9.7034
09:39:54|9.7034
09:39:55|9.7003
09:39:57|9.7003
09:39:57|9.7003
09:39:58|9.7003
09:39:59|9.7003
09:40:00|9.6967
09:40:01|9.6942
09:40:02|9.6942
09:40:03|9.6968
09:40:05|9.6998
09:40:05|9.6998
09:40:06|9.7016
09:40:07|9.7016
09:40:08|9.7015
09:40:09|9.7009
09:40:10|9.7058
09:40:11|9.7058
09:40:12|9.7058
09:40:13|9.7058
09:40:14|9.7005
09:40:15|9.7005
09:40:16|9.7005
09:40:17|9.7033
09:40:18|9.7033
09:40:19|9.7034
09:40:20|9.7075
09:40:21|9.7153
09:40:22|9.7152
09:40:23|9.7152
09:40:24|9.7152
09:40:25|9.7152
09:40:26|9.7146
09:40:28|9.7125
09:40:28|9.7125
09:40:29|9.713
09:40:30|9.713
09:40:32|9.7146
09:40:32|9.7146
09:40:34|9.7134
09:40:35|9.7134
09:40:36|9.7134
09:40:38|9.7082
09:40:39|9.7041
09:40:39|9.7085
09:40:40|9.7085
09:40:42|9.7098
09:40:43|9.7098
09:40:44|9.7106
09:40:46|9.7106
09:40:47|9.7106
09:40:47|9.7106
09:40:49|9.7021
09:40:50|9.7054
09:40:50|9.7032
09:40:51|9.7041
09:40:52|9.7041
09:40:54|9.7
09:40:54|9.7021
09:40:55|9.7021
09:40:56|9.7021
09:40:58|9.7021
09:40:58|9.7021
09:40:59|9.7017
09:41:01|9.7017
09:41:01|9.7017
09:41:03|9.7017
09:41:03|9.7014
09:41:05|9.7014
09:41:05|9.7014
09:41:06|9.6983
09:41:07|9.6983
09:41:08|9.6983
09:41:09|9.6983
09:41:10|9.6983
09:41:12|9.7
09:41:12|9.7
09:41:14|9.7
09:41:15|9.7
09:41:15|9.7
09:41:17|9.705
09:41:18|9.705
09:41:19|9.705
09:41:20|9.7054
09:41:20|9.7054
09:41:22|9.7063
09:41:23|9.7106
09:41:23|9.708
09:41:24|9.705
09:41:26|9.705
09:41:26|9.705
09:41:27|9.705
09:41:29|9.7009
09:41:30|9.6986
09:41:30|9.6986
09:41:33|9.7018
09:41:34|9.704
09:41:35|9.704
09:41:36|9.7085
09:41:37|9.7085
09:41:38|9.7085
09:41:39|9.7085
09:41:40|9.7085
09:41:41|9.7085
09:41:42|9.7085
09:41:43|9.7085
09:41:44|9.7085
09:41:45|9.7095
09:41:46|9.7022
09:41:47|9.7022
09:41:48|9.7022
09:41:49|9.701
09:41:50|9.701
09:41:51|9.701
09:41:52|9.701
09:41:54|9.7018
09:41:55|9.7018
09:41:55|9.7018
09:41:56|9.7018
09:41:58|9.7018
09:41:58|9.7018
09:41:59|9.7003
09:42:01|9.7003
09:42:02|9.7003
09:42:02|9.7003
09:42:03|9.7003
09:42:04|9.7002
09:42:05|9.7009
09:42:07|9.7009
09:42:08|9.7009
09:42:08|9.7009
09:42:10|9.7009
09:42:10|9.7009
09:42:12|9.6989
09:42:12|9.6994
09:42:14|9.7019
09:42:15|9.7019
09:42:16|9.7019
09:42:16|9.7019
09:42:17|9.7008
09:42:19|9.7039
09:42:20|9.7097
09:42:21|9.7097
09:42:21|9.7097
09:42:23|9.7097
09:42:24|9.7097
09:42:24|9.7087
09:42:27|9.7051
09:42:27|9.7051
09:42:29|9.7051
09:42:29|9.7051
09:42:30|9.7051
09:42:31|9.7049
09:42:32|9.7051
09:42:34|9.7051
09:42:35|9.7132
09:42:36|9.7105
09:42:37|9.7105
09:42:38|9.7128
09:42:39|9.7151
09:42:41|9.7151
09:42:42|9.7153
09:42:43|9.7153
09:42:43|9.7151
09:42:45|9.7151
09:42:46|9.7151
09:42:47|9.7151
09:42:48|9.7151
09:42:49|9.7151
09:42:51|9.7151
09:42:51|9.7151
09:42:53|9.7377
09:42:54|9.735
09:42:55|9.7378
09:42:56|9.745
09:42:57|9.737
09:42:58|9.7405
09:42:59|9.7418
09:43:00|9.7439
09:43:01|9.7425
09:43:02|9.7407
09:43:03|9.7407
09:43:04|9.7407
09:43:05|9.7446
09:43:06|9.7426
09:43:07|9.7411
09:43:08|9.7411
09:43:09|9.7411
09:43:10|9.7411
09:43:11|9.7406
09:43:12|9.7406
09:43:13|9.7393
09:43:14|9.7393
09:43:15|9.7389
09:43:16|9.7389
09:43:17|9.7333
09:43:18|9.7327
09:43:19|9.7348
09:43:20|9.7348
09:43:21|9.7361
09:43:22|9.737
09:43:23|9.737
09:43:24|9.7408
09:43:25|9.7408
09:43:26|9.7408
09:43:27|9.7386
09:43:28|9.7386
09:43:29|9.7386
09:43:30|9.7386
09:43:31|9.7386
09:43:32|9.7386
09:43:33|9.735
09:43:34|9.7364
09:43:35|9.7254
09:43:37|9.725
09:43:37|9.7223
09:43:39|9.7223
09:43:40|9.7223
09:43:41|9.7219
09:43:42|9.7219
09:43:43|9.7207
09:43:45|9.719
09:43:46|9.7213
09:43:47|9.7213
09:43:47|9.7223
09:43:49|9.7223
09:43:49|9.7248
09:43:51|9.7248
09:43:52|9.7248
09:43:52|9.7248
09:43:53|9.7218
09:43:55|9.7213
09:43:55|9.7213
09:43:56|9.7212
09:43:58|9.7212
09:43:59|9.7212
09:44:00|9.7212
09:44:01|9.7103
09:44:02|9.7103
09:44:03|9.7103
09:44:04|9.7103
09:44:04|9.7017
09:44:05|9.7001
09:44:07|9.6973
09:44:08|9.6948
09:44:09|9.6903
09:44:10|9.6913
09:44:11|9.6913
09:44:12|9.6792
09:44:13|9.68
09:44:14|9.6759
09:44:15|9.6767
09:44:16|9.6718
09:44:17|9.6733
09:44:19|9.6733
09:44:20|9.672
09:44:20|9.672
09:44:21|9.6771
09:44:22|9.67
09:44:23|9.67
09:44:25|9.6667
09:44:25|9.6667
09:44:26|9.6666
09:44:28|9.6625
09:44:29|9.6609
09:44:30|9.6609
09:44:31|9.6548
09:44:32|9.6535
09:44:33|9.6522
09:44:34|9.6543
09:44:35|9.6543
09:44:36|9.6543
09:44:38|9.6512
09:44:38|9.6566
09:44:40|9.6565
09:44:41|9.6618
09:44:42|9.6542
09:44:43|9.6542
09:44:43|9.6542
09:44:45|9.6542
09:44:46|9.6583
09:44:47|9.6583
09:44:49|9.65
09:44:49|9.6491
09:44:51|9.6481
09:44:52|9.6482
09:44:53|9.6482
09:44:54|9.6471
09:44:55|9.6471
09:44:57|9.6471
09:44:57|9.6474
09:44:58|9.6334
09:44:59|9.6408
09:45:00|9.6362
09:45:01|9.6471
09:45:02|9.6505
09:45:03|9.6466
09:45:05|9.6434
09:45:05|9.6513
09:45:07|9.6589
09:45:07|9.6589
09:45:08|9.6528
09:45:09|9.6724
09:45:10|9.6685
09:45:12|9.6654
09:45:12|9.6805
09:45:13|9.6882
09:45:14|9.684
09:45:16|9.684
09:45:16|9.6869
09:45:17|9.6848
09:45:18|9.6889
09:45:19|9.691
09:45:21|9.6892
09:45:21|9.7034
09:45:23|9.7032
09:45:23|9.7022
09:45:25|9.7022
09:45:25|9.7003
09:45:26|9.7003
09:45:27|9.6992
09:45:29|9.6977
09:45:30|9.6977
09:45:31|9.6977
09:45:32|9.6977
09:45:34|9.6962
09:45:34|9.6933
09:45:35|9.6893
09:45:37|9.6893
09:45:37|9.6893
09:45:39|9.6888
09:45:40|9.6948
09:45:41|9.6948
09:45:42|9.6948
09:45:43|9.6948
09:45:44|9.6948
09:45:45|9.7099
09:45:45|9.7109
09:45:47|9.7109
09:45:48|9.7145
09:45:49|9.7151
09:45:50|9.7151
09:45:51|9.7151
09:45:52|9.7148
09:45:53|9.7148
09:45:54|9.7148
09:45:55|9.7109
09:45:56|9.7157
09:45:57|9.7157
09:45:58|9.7157
09:45:59|9.7157
09:46:00|9.7214
09:46:01|9.7212
09:46:02|9.7212
09:46:03|9.7202
09:46:04|9.7189
09:46:05|9.7176
09:46:06|9.7176
09:46:07|9.708
09:46:08|9.708
09:46:09|9.704
09:46:10|9.7045
09:46:11|9.7045
09:46:12|9.705
09:46:13|9.705
09:46:14|9.705
09:46:15|9.705
09:46:16|9.709
09:46:17|9.7351
09:46:18|9.7394
09:46:19|9.7365
09:46:20|9.7365
09:46:21|9.7367
09:46:22|9.7367
09:46:23|9.7314
09:46:24|9.735
09:46:25|9.735
09:46:26|9.7314
09:46:27|9.7314
09:46:29|9.7314
09:46:29|9.7314
09:46:30|9.7314
09:46:32|9.7314
09:46:33|9.7355
09:46:33|9.7355
09:46:34|9.7393
09:46:36|9.7564
09:46:37|9.764
09:46:38|9.7753
09:46:40|9.7668
09:46:41|9.7637
09:46:42|9.7625
09:46:42|9.769
09:46:43|9.7674
09:46:45|9.7693
09:46:46|9.7704
09:46:47|9.7669
09:46:47|9.7669
09:46:48|9.7669
09:46:49|9.7741
09:46:51|9.7738
09:46:51|9.7765
09:46:53|9.7765
09:46:53|9.78
09:46:54|9.7809
09:46:56|9.783
09:46:57|9.7853
09:46:58|9.7852
09:46:58|9.7852
09:46:59|9.7907
09:47:01|9.7818
09:47:02|9.7924
09:47:03|9.7965
09:47:04|9.8
09:47:05|9.7968
09:47:06|9.7938
09:47:07|9.7945
09:47:08|9.7956
09:47:09|9.7949
09:47:10|9.7931
09:47:12|9.7839
09:47:12|9.7748
09:47:13|9.7676
09:47:15|9.7724
09:47:16|9.765
09:47:17|9.7711
09:47:17|9.7772
09:47:18|9.7743
09:47:20|9.7754
09:47:20|9.7703
09:47:21|9.7714
09:47:22|9.7714
09:47:23|9.7668
09:47:24|9.7711
09:47:26|9.7711
09:47:26|9.7711
09:47:27|9.7711
09:47:28|9.7772
09:47:30|9.7772
09:47:31|9.7846
09:47:33|9.7885
09:47:34|9.7893
09:47:34|9.7893
09:47:35|9.7999
09:47:37|9.798
09:47:37|9.798
09:47:39|9.7977
09:47:39|9.7962
09:47:41|9.8
09:47:41|9.8006
09:47:42|9.798
09:47:43|9.8024
09:47:44|9.8003
09:47:46|9.795
09:47:47|9.794
09:47:48|9.8015
09:47:48|9.8015
09:47:50|9.8015
09:47:51|9.799
09:47:51|9.7991
09:47:53|9.7914
09:47:54|9.793
09:47:55|9.7947
09:47:56|9.7923
09:47:57|9.773
09:47:58|9.7636
09:47:59|9.7576
09:47:59|9.755
09:48:01|9.7638
09:48:01|9.7647
09:48:02|9.7623
09:48:04|9.7599
09:48:04|9.7726
09:48:06|9.7704
09:48:07|9.7682
09:48:08|9.7682
09:48:09|9.7682
09:48:10|9.7588
09:48:11|9.7588
09:48:12|9.7687
09:48:13|9.7646
09:48:14|9.7663
09:48:15|9.7624
09:48:16|9.7613
09:48:17|9.7594
09:48:18|9.7674
09:48:19|9.7665
09:48:20|9.7637
09:48:21|9.763
09:48:22|9.7693
09:48:23|9.7693
09:48:24|9.7684
09:48:25|9.766
09:48:26|9.7634
09:48:27|9.7551
09:48:28|9.7551
09:48:29|9.7551
09:48:30|9.7551
09:48:31|9.7551
09:48:33|9.755
09:48:34|9.75
09:48:35|9.748
09:48:35|9.7502
09:48:37|9.7499
09:48:38|9.7499
09:48:39|9.7499
09:48:40|9.7499
09:48:41|9.7499
09:48:42|9.7499
09:48:43|9.7499
09:48:44|9.7673
09:48:45|9.7677
09:48:46|9.7677
09:48:47|9.7681
09:48:48|9.7689
09:48:50|9.7724
09:48:51|9.7724
09:48:52|9.7733
09:48:52|9.7724
09:48:53|9.7703
09:48:54|9.7698
09:48:55|9.7698
09:48:56|9.7682
09:48:57|9.7682
09:48:59|9.7659
09:48:59|9.7659
09:49:01|9.7667
09:49:02|9.7667
09:49:03|9.7667
09:49:04|9.7659
09:49:05|9.7638
09:49:06|9.7612
09:49:07|9.7612
09:49:08|9.7612
09:49:09|9.7617
09:49:10|9.7617
09:49:11|9.7612
09:49:12|9.7612
09:49:13|9.7612
09:49:14|9.7612
09:49:15|9.7485
09:49:16|9.7461
09:49:17|9.753
09:49:18|9.753
09:49:19|9.7476
09:49:20|9.7476
09:49:22|9.742
09:49:23|9.742
09:49:24|9.752
09:49:25|9.752
09:49:26|9.752
09:49:26|9.752
09:49:28|9.7509
09:49:29|9.7509
09:49:30|9.748
09:49:31|9.748
09:49:32|9.748
09:49:33|9.748
09:49:35|9.7482
09:49:36|9.7495
09:49:37|9.7495
09:49:38|9.7495
09:49:39|9.744
09:49:40|9.744
09:49:41|9.744
09:49:42|9.744
09:49:43|9.744
09:49:45|9.744
09:49:45|9.7419
09:49:46|9.7339
09:49:48|9.7339
09:49:48|9.7324
09:49:50|9.7324
09:49:51|9.7346
09:49:52|9.7378
09:49:52|9.7378
09:49:54|9.7378
09:49:54|9.737
09:49:55|9.7371
09:49:56|9.7371
09:49:58|9.7371
09:49:59|9.7348
09:49:59|9.7348
09:50:01|9.7334
09:50:02|9.7334
09:50:03|9.7334
09:50:04|9.7363
09:50:05|9.7341
09:50:06|9.7311
09:50:07|9.7316
09:50:08|9.7311
09:50:09|9.7289
09:50:10|9.7289
09:50:11|9.731
09:50:12|9.731
09:50:13|9.7331
09:50:14|9.7334
09:50:15|9.7334
09:50:16|9.7334
09:50:17|9.7314
09:50:18|9.7334
09:50:19|9.7393
09:50:20|9.7382
09:50:21|9.7382
09:50:22|9.7365
09:50:23|9.7365
09:50:24|9.7365
09:50:25|9.7387
09:50:26|9.7388
09:50:27|9.7423
09:50:28|9.7423
09:50:29|9.74
09:50:31|9.7388
09:50:31|9.7408
09:50:32|9.7412
09:50:33|9.7412
09:50:35|9.741
09:50:36|9.741
09:50:37|9.7447
09:50:38|9.7447
09:50:39|9.7447
09:50:40|9.7446
09:50:42|9.7446
09:50:42|9.7421
09:50:44|9.7416
09:50:44|9.7416
09:50:45|9.7416
09:50:46|9.7416
09:50:48|9.7416
09:50:49|9.7416
09:50:50|9.7416
09:50:51|9.7416
09:50:52|9.7412
09:50:52|9.7412
09:50:55|9.744
09:50:56|9.7429
09:50:57|9.7423
09:50:58|9.7422
09:50:59|9.7397
09:51:00|9.7394
09:51:00|9.7394
09:51:02|9.7394
09:51:03|9.7327
09:51:04|9.7221
09:51:04|9.725
09:51:06|9.7283
09:51:07|9.7256
09:51:08|9.719
09:51:09|9.7226
09:51:10|9.7226
09:51:11|9.7225
09:51:12|9.7224
09:51:13|9.7204
09:51:14|9.7204
09:51:15|9.7204
09:51:16|9.7204
09:51:17|9.7215
09:51:18|9.7215
09:51:19|9.7265
09:51:20|9.7266
09:51:21|9.7263
09:51:23|9.7263
09:51:24|9.7302
09:51:24|9.7291
09:51:26|9.7381
09:51:27|9.7349
09:51:27|9.7418
09:51:29|9.7418
09:51:30|9.7418
09:51:31|9.7418
09:51:31|9.7447
09:51:33|9.7551
09:51:34|9.7551
09:51:34|9.7578
09:51:36|9.7578
09:51:37|9.753
09:51:38|9.753
09:51:39|9.7531
09:51:39|9.7531
09:51:41|9.7488
09:51:42|9.7597
09:51:43|9.7597
09:51:44|9.7533
09:51:45|9.7533
09:51:46|9.7533
09:51:47|9.7533
09:51:48|9.7533
09:51:49|9.7533
09:51:50|9.7549
09:51:52|9.7531
09:51:53|9.7547
09:51:54|9.7547
09:51:55|9.7537
09:51:56|9.7542
09:51:56|9.7542
09:51:58|9.7538
09:51:58|9.7538
09:52:00|9.7501
09:52:01|9.7539
09:52:02|9.7528
09:52:03|9.7528
09:52:04|9.7528
09:52:05|9.7528
09:52:05|9.7528
09:52:07|9.7545
09:52:08|9.7525
09:52:09|9.7525
09:52:09|9.754
09:52:10|9.754
09:52:12|9.754
09:52:13|9.754
09:52:13|9.754
09:52:14|9.754
09:52:16|9.7515
09:52:17|9.754
09:52:18|9.7578
09:52:19|9.7578
09:52:20|9.7578
09:52:21|9.7601
09:52:22|9.7601
09:52:23|9.7601
09:52:24|9.7601
09:52:25|9.7612
09:52:26|9.761
09:52:27|9.7615
09:52:28|9.7615
09:52:29|9.762
09:52:30|9.762
09:52:31|9.7615
09:52:32|9.7615
09:52:33|9.7615
09:52:35|9.759
09:52:36|9.759
09:52:38|9.7526
09:52:39|9.7526
09:52:40|9.7526
09:52:41|9.7526
09:52:41|9.7526
09:52:42|9.7526
09:52:44|9.7526
09:52:45|9.7455
09:52:46|9.7455
09:52:47|9.7469
09:52:48|9.7477
09:52:49|9.7477
09:52:49|9.7477
09:52:50|9.7477
09:52:51|9.7477
09:52:52|9.7477
09:52:53|9.7477
09:52:55|9.7477
09:52:55|9.7463
09:52:57|9.7463
09:52:57|9.7463
09:52:58|9.738
09:53:00|9.738
09:53:01|9.7372
09:53:01|9.7398
09:53:03|9.7411
09:53:04|9.7427
09:53:05|9.7427
09:53:06|9.7427
09:53:07|9.7427
09:53:09|9.7429
09:53:10|9.7429
09:53:11|9.7372
09:53:11|9.7372
09:53:13|9.7372
09:53:14|9.7372
09:53:15|9.7372
09:53:16|9.7455
09:53:17|9.7446
09:53:18|9.7444
09:53:19|9.7444
09:53:20|9.7444
09:53:22|9.7455
09:53:22|9.7455
09:53:23|9.7455
09:53:24|9.7455
09:53:26|9.754
09:53:26|9.7587
09:53:27|9.7587
09:53:28|9.7587
09:53:29|9.7516
09:53:30|9.7511
09:53:32|9.7511
09:53:32|9.7511
09:53:34|9.7473
09:53:35|9.7473
09:53:36|9.7415
09:53:38|9.742
09:53:38|9.742
09:53:40|9.742
09:53:41|9.742
09:53:42|9.742
09:53:44|9.742
09:53:45|9.742
09:53:46|9.742
09:53:47|9.742
09:53:47|9.742
09:53:48|9.742
09:53:50|9.742
09:53:51|9.742
09:53:51|9.742
09:53:53|9.742
09:53:54|9.742
09:53:55|9.7379
09:53:56|9.7379
09:53:57|9.7379
09:53:58|9.7379
09:53:59|9.733
09:54:00|9.7331
09:54:01|9.7331
09:54:02|9.737
09:54:03|9.737
09:54:04|9.737
09:54:05|9.7285
09:54:06|9.7285
09:54:07|9.7239
09:54:08|9.7199
09:54:09|9.7188
09:54:10|9.723
09:54:11|9.723
09:54:13|9.723
09:54:14|9.723
09:54:15|9.723
09:54:16|9.723
09:54:17|9.723
09:54:18|9.7235
09:54:18|9.7235
09:54:20|9.7263
09:54:21|9.7263
09:54:21|9.7263
09:54:23|9.7263
09:54:24|9.7263
09:54:25|9.7263
09:54:25|9.7263
09:54:27|9.7263
09:54:28|9.7263
09:54:29|9.7242
09:54:30|9.7242
09:54:31|9.7242
09:54:32|9.7263
09:54:33|9.7298
09:54:34|9.7298
09:54:35|9.7347
09:54:36|9.7511
09:54:36|9.7472
09:54:39|9.7585
09:54:40|9.7531
09:54:41|9.7541
09:54:41|9.7541
09:54:42|9.7512
09:54:44|9.749
09:54:44|9.749
09:54:46|9.749
09:54:46|9.746
09:54:48|9.746
09:54:48|9.746
09:54:50|9.746
09:54:50|9.746
09:54:51|9.746
09:54:52|9.746
09:54:54|9.746
09:54:55|9.746
09:54:56|9.746
09:54:57|9.7488
09:54:57|9.7486
09:54:58|9.746
09:55:00|9.7453
09:55:01|9.7453
09:55:01|9.7453
09:55:03|9.7453
09:55:04|9.7453
09:55:05|9.7453
09:55:06|9.753
09:55:08|9.753
09:55:08|9.753
09:55:09|9.752
09:55:11|9.752
09:55:11|9.7516
09:55:12|9.7516
09:55:13|9.7516
09:55:15|9.7522
09:55:16|9.7522
09:55:17|9.7601
09:55:18|9.7601
09:55:19|9.7601
09:55:20|9.7684
09:55:21|9.7684
09:55:22|9.7601
09:55:22|9.7601
09:55:24|9.7601
09:55:25|9.7587
09:55:26|9.7588
09:55:27|9.7588
09:55:28|9.7588
09:55:29|9.7588
09:55:30|9.7588
09:55:31|9.7588
09:55:32|9.7588
09:55:33|9.7545
09:55:34|9.7545
09:55:35|9.7545
09:55:36|9.7545
09:55:37|9.749
09:55:38|9.7483
09:55:39|9.7483
09:55:41|9.75
09:55:42|9.7447
09:55:42|9.744
09:55:44|9.744
09:55:45|9.745
09:55:45|9.742
09:55:46|9.7395
09:55:47|9.7395
09:55:49|9.7291
09:55:50|9.7293
09:55:51|9.7282
09:55:52|9.7282
09:55:53|9.7282
09:55:53|9.7267
09:55:55|9.7267
09:55:56|9.7267
09:55:57|9.7269
09:55:58|9.7269
09:55:59|9.7269
09:56:00|9.7287
09:56:01|9.7287
09:56:02|9.7287
09:56:03|9.7287
09:56:04|9.73
09:56:05|9.7322
09:56:06|9.7322
09:56:07|9.7322
09:56:08|9.7322
09:56:09|9.7322
09:56:10|9.7304
09:56:11|9.7304
09:56:12|9.7304
09:56:13|9.7304
09:56:14|9.7304
09:56:15|9.7304
09:56:16|9.7304
09:56:17|9.7308
09:56:18|9.7308
09:56:19|9.7308
09:56:20|9.7352
09:56:21|9.7352
09:56:22|9.7352
09:56:23|9.7352
09:56:24|9.7292
09:56:25|9.7292
09:56:26|9.7292
09:56:27|9.7292
09:56:28|9.7292
09:56:29|9.729
09:56:30|9.729
09:56:31|9.729
09:56:32|9.724
09:56:33|9.7227
09:56:34|9.7227
09:56:35|9.7227
09:56:36|9.7227
09:56:37|9.722
09:56:38|9.722
09:56:39|9.722
09:56:40|9.7238
09:56:41|9.7218
09:56:43|9.7187
09:56:44|9.718
09:56:44|9.718
09:56:46|9.7176
09:56:47|9.7174
09:56:49|9.7174
09:56:50|9.7174
09:56:51|9.7174
09:56:51|9.719
09:56:52|9.7185
09:56:54|9.7185
09:56:55|9.7185
09:56:56|9.7185
09:56:57|9.7185
09:56:58|9.7174
09:56:59|9.7174
09:56:59|9.7152
09:57:01|9.7125
09:57:02|9.715
09:57:03|9.715
09:57:04|9.7117
09:57:05|9.7108
09:57:06|9.7108
09:57:07|9.7108
09:57:08|9.709
09:57:09|9.7053
09:57:10|9.7082
09:57:11|9.6986
09:57:12|9.6984
09:57:13|9.6984
09:57:14|9.7031
09:57:15|9.7067
09:57:16|9.7067
09:57:17|9.711
09:57:18|9.717
09:57:19|9.717
09:57:20|9.715
09:57:21|9.7112
09:57:22|9.7108
09:57:23|9.715
09:57:24|9.715
09:57:25|9.715
09:57:27|9.7039
09:57:28|9.7039
09:57:29|9.705
09:57:30|9.7034
09:57:31|9.7034
09:57:32|9.7034
09:57:34|9.7033
09:57:34|9.7033
09:57:35|9.7051
09:57:36|9.6974
09:57:37|9.6974
09:57:38|9.6989
09:57:40|9.7016
09:57:42|9.7016
09:57:43|9.7016
09:57:44|9.7016
09:57:45|9.7016
09:57:46|9.7016
09:57:47|9.7016
09:57:48|9.7016
09:57:49|9.6995
09:57:50|9.6995
09:57:51|9.6995
09:57:52|9.6973
09:57:54|9.6978
09:57:55|9.6978
09:57:56|9.6978
09:57:57|9.6978
09:57:58|9.6978
09:58:00|9.6964
09:58:00|9.6994
09:58:02|9.6994
09:58:02|9.6949
09:58:03|9.6949
09:58:05|9.6949
09:58:06|9.697
09:58:06|9.69
09:58:07|9.6888
09:58:08|9.691
09:58:09|9.6929
09:58:11|9.6929
09:58:11|9.6929
09:58:13|9.6859
09:58:13|9.6859
09:58:14|9.6859
09:58:15|9.6859
09:58:16|9.6859
09:58:17|9.6917
09:58:19|9.6917
09:58:20|9.7152
09:58:20|9.7176
09:58:21|9.7065
09:58:23|9.707
09:58:23|9.707
09:58:24|9.707
09:58:25|9.707
09:58:26|9.707
09:58:28|9.707
09:58:29|9.707
09:58:30|9.7024
09:58:31|9.7024
09:58:32|9.7024
09:58:34|9.6923
09:58:34|9.6926
09:58:35|9.6926
09:58:36|9.6926
09:58:38|9.6926
09:58:38|9.6926
09:58:40|9.6923
09:58:40|9.6924
09:58:42|9.695
09:58:43|9.695
09:58:44|9.695
09:58:45|9.6943
09:58:46|9.6943
09:58:47|9.6977
09:58:49|9.6963
09:58:50|9.6963
09:58:50|9.6963
09:58:51|9.6963
09:58:52|9.6963
09:58:53|9.6963
09:58:54|9.6963
09:58:56|9.6963
09:58:57|9.6963
09:58:58|9.6963
09:58:59|9.6963
09:58:59|9.6963
09:59:00|9.6963
09:59:02|9.6963
09:59:03|9.7042
09:59:04|9.7042
09:59:05|9.698
09:59:06|9.698
09:59:07|9.6969
09:59:08|9.6998
09:59:09|9.6998
09:59:10|9.697
09:59:11|9.6995
09:59:12|9.6995
09:59:13|9.6995
09:59:14|9.6995
09:59:15|9.6995
09:59:16|9.7029
09:59:17|9.7073
09:59:18|9.7073
09:59:19|9.709
09:59:20|9.719
09:59:21|9.717
09:59:22|9.717
09:59:23|9.717
09:59:24|9.717
09:59:25|9.717
09:59:26|9.7143
09:59:27|9.7143
09:59:28|9.7143
09:59:29|9.7143
09:59:30|9.7143
09:59:31|9.7143
09:59:32|9.7143
09:59:33|9.7143
09:59:34|9.7143
09:59:37|9.7143
09:59:37|9.7176
09:59:39|9.7176
09:59:40|9.7176
09:59:41|9.7113
09:59:41|9.7113
09:59:44|9.7108
09:59:44|9.7108
09:59:46|9.7108
09:59:47|9.705
09:59:48|9.705
09:59:49|9.709
09:59:51|9.709
09:59:52|9.709
09:59:53|9.709
09:59:54|9.709
09:59:55|9.709
09:59:56|9.709
09:59:58|9.709
09:59:58|9.709
09:59:59|9.7017
10:00:00|9.703
10:00:02|9.7056
10:00:02|9.7067
10:00:03|9.7067
10:00:05|9.7084
10:00:05|9.7139
10:00:06|9.7139
10:00:07|9.7157
10:00:08|9.7158
10:00:10|9.7158
10:00:10|9.7173
10:00:11|9.7202
10:00:12|9.7203
10:00:13|9.7203
10:00:14|9.7203
10:00:15|9.7203
10:00:16|9.7203
10:00:18|9.7171
10:00:18|9.7171
10:00:19|9.7143
10:00:21|9.71
10:00:22|9.71
10:00:22|9.71
10:00:23|9.7153
10:00:24|9.7153
10:00:25|9.7153
10:00:26|9.7153
10:00:27|9.7145
10:00:28|9.7133
10:00:29|9.7133
10:00:30|9.7133
10:00:31|9.7152
10:00:32|9.7152
10:00:33|9.7139
10:00:34|9.7139
10:00:36|9.7139
10:00:36|9.7139
10:00:37|9.7139
10:00:38|9.7133
10:00:40|9.7103
10:00:40|9.7103
10:00:41|9.7102
10:00:42|9.7102
10:00:44|9.7102
10:00:45|9.7102
10:00:46|9.7102
10:00:47|9.709
10:00:48|9.709
10:00:49|9.7113
10:00:50|9.7106
10:00:51|9.7106
10:00:52|9.71
10:00:53|9.71
10:00:54|9.71
10:00:55|9.71
10:00:56|9.71
10:00:57|9.7092
10:00:58|9.7088
10:00:59|9.7078
10:01:00|9.7078
10:01:02|9.7017
10:01:03|9.6978
10:01:04|9.6903
10:01:05|9.6949
10:01:06|9.6949
10:01:07|9.703
10:01:08|9.7012
10:01:09|9.6984
10:01:10|9.6984
10:01:11|9.6984
10:01:12|9.6965
10:01:13|9.6931
10:01:14|9.6931
10:01:15|9.6999
10:01:16|9.6999
10:01:17|9.7006
10:01:18|9.7014
10:01:19|9.7014
10:01:20|9.7028
10:01:22|9.7028
10:01:23|9.705
10:01:23|9.705
10:01:25|9.7021
10:01:25|9.7026
10:01:26|9.7123
10:01:27|9.7125
10:01:28|9.7168
10:01:30|9.7203
10:01:31|9.721
10:01:31|9.7161
10:01:33|9.7188
10:01:34|9.7188
10:01:35|9.719
10:01:36|9.7217
10:01:36|9.7241
10:01:38|9.73
10:01:39|9.733
10:01:40|9.7305
10:01:41|9.7333
10:01:42|9.7333
10:01:43|9.7369
10:01:44|9.7428
10:01:46|9.7421
10:01:46|9.7445
10:01:47|9.7332
10:01:49|9.7332
10:01:50|9.7332
10:01:51|9.7332
10:01:52|9.7332
10:01:54|9.7332
10:01:54|9.7332
10:01:55|9.7332
10:01:56|9.7332
10:01:58|9.7355
10:01:58|9.7357
10:01:59|9.7355
10:02:01|9.7355
10:02:01|9.7355
10:02:02|9.7355
10:02:04|9.7355
10:02:04|9.733
10:02:06|9.733
10:02:07|9.7294
10:02:07|9.7294
10:02:08|9.7294
10:02:09|9.7294
10:02:11|9.7342
10:02:11|9.7326
10:02:12|9.7315
10:02:13|9.7315
10:02:14|9.7299
10:02:16|9.7299
10:02:16|9.7279
10:02:18|9.7299
10:02:18|9.7299
10:02:19|9.7299
10:02:20|9.7299
10:02:21|9.7287
10:02:22|9.7287
10:02:24|9.7287
10:02:24|9.7287
10:02:25|9.7287
10:02:27|9.7287
10:02:27|9.7289
10:02:29|9.7289
10:02:30|9.7381
10:02:30|9.752
10:02:31|9.7487
10:02:32|9.7487
10:02:33|9.7487
10:02:35|9.7515
10:02:35|9.7503
10:02:36|9.7539
10:02:37|9.7537
10:02:38|9.7544
10:02:40|9.7533
10:02:40|9.7533
10:02:41|9.7533
10:02:43|9.7533
10:02:44|9.7543
10:02:45|9.753
10:02:46|9.753
10:02:48|9.753
10:02:48|9.753
10:02:50|9.753
10:02:51|9.753
10:02:52|9.756
10:02:53|9.7569
10:02:55|9.7552
10:02:55|9.7552
10:02:57|9.7516
10:02:58|9.7516
10:02:59|9.7528
10:03:00|9.7528
10:03:01|9.7528
10:03:01|9.7569
10:03:02|9.7569
10:03:03|9.7564
10:03:04|9.7564
10:03:06|9.7569
10:03:08|9.7601
10:03:08|9.7561
10:03:09|9.7561
10:03:11|9.7561
10:03:12|9.7561
10:03:13|9.7561
10:03:14|9.7561
10:03:15|9.7561
10:03:16|9.7561
10:03:17|9.7556
10:03:18|9.7556
10:03:19|9.7556
10:03:21|9.7544
10:03:22|9.7512
10:03:23|9.7512
10:03:24|9.7512
10:03:25|9.7512
10:03:26|9.7567
10:03:28|9.7546
10:03:29|9.7546
10:03:30|9.7546
10:03:31|9.7546
10:03:32|9.7553
10:03:33|9.7567
10:03:35|9.7567
10:03:36|9.7549
10:03:36|9.7549
10:03:38|9.7549
10:03:38|9.7549
10:03:40|9.7544
10:03:41|9.7507
10:03:42|9.7507
10:03:43|9.7579
10:03:44|9.7579
10:03:45|9.7579
10:03:46|9.7512
10:03:47|9.7459
10:03:49|9.7459
10:03:50|9.7459
10:03:51|9.745
10:03:51|9.7434
10:03:53|9.7434
10:03:54|9.7439
10:03:55|9.7439
10:03:56|9.7438
10:03:57|9.7438
10:03:57|9.7401
10:03:59|9.7399
10:04:00|9.7399
10:04:01|9.7391
10:04:02|9.7404
10:04:03|9.7404
10:04:03|9.7404
10:04:05|9.7404
10:04:06|9.7419
10:04:06|9.7419
10:04:08|9.7419
10:04:09|9.7435
10:04:09|9.7436
10:04:10|9.7436
10:04:11|9.7436
10:04:13|9.7438
10:04:14|9.7438
10:04:15|9.744
10:04:16|9.744
10:04:17|9.744
10:04:18|9.744
10:04:19|9.744
10:04:20|9.744
10:04:21|9.744
10:04:23|9.744
10:04:23|9.744
10:04:25|9.744
10:04:26|9.7438
10:04:28|9.7412
10:04:28|9.7412
10:04:30|9.7412
10:04:31|9.7412
10:04:32|9.7412
10:04:33|9.7412
10:04:33|9.7412
10:04:35|9.7412
10:04:36|9.742
10:04:37|9.742
10:04:38|9.742
10:04:39|9.742
10:04:40|9.7469
10:04:41|9.7479
10:04:42|9.7479
10:04:43|9.7467
10:04:44|9.7479
10:04:46|9.7479
10:04:46|9.7479
10:04:47|9.7479
10:04:48|9.7479
10:04:49|9.7479
10:04:51|9.7479
10:04:52|9.7479
10:04:52|9.7479
10:04:54|9.7479
10:04:55|9.7479
10:04:56|9.7479
10:04:57|9.7476
10:04:58|9.7476
10:04:59|9.7469
10:05:00|9.7469
10:05:01|9.7479
10:05:02|9.7479
10:05:04|9.7464
10:05:05|9.7464
10:05:05|9.7464
10:05:07|9.7464
10:05:07|9.7477
10:05:08|9.7477
10:05:09|9.7464
10:05:10|9.744
10:05:11|9.7435
10:05:13|9.7457
10:05:13|9.7457
10:05:15|9.7457
10:05:15|9.7444
10:05:17|9.743
10:05:18|9.743
10:05:19|9.743
10:05:20|9.743
10:05:21|9.743
10:05:22|9.7479
10:05:23|9.7479
10:05:24|9.7498
10:05:25|9.7689
10:05:26|9.779
10:05:28|9.777
10:05:29|9.783
10:05:30|9.7833
10:05:31|9.7785
10:05:32|9.7763
10:05:33|9.7739
10:05:34|9.7739
10:05:35|9.7739
10:05:36|9.7739
10:05:37|9.7718
10:05:38|9.7718
10:05:39|9.7649
10:05:40|9.7572
10:05:41|9.752
10:05:42|9.75
10:05:43|9.75
10:05:44|9.75
10:05:45|9.75
10:05:46|9.75
10:05:47|9.7436
10:05:48|9.7436
10:05:49|9.7436
10:05:50|9.7436
10:05:51|9.7436
10:05:52|9.7436
10:05:53|9.7436
10:05:54|9.7436
10:05:56|9.7436
10:05:56|9.7436
10:05:57|9.7436
10:05:58|9.7408
10:06:00|9.7401
10:06:00|9.7401
10:06:01|9.7401
10:06:02|9.7401
10:06:03|9.7401
10:06:04|9.7401
10:06:06|9.7401
10:06:07|9.7334
10:06:07|9.7362
10:06:09|9.7278
10:06:09|9.7221
10:06:11|9.7237
10:06:12|9.71
10:06:12|9.7149
10:06:13|9.7149
10:06:15|9.7135
10:06:16|9.7135
10:06:16|9.718
10:06:17|9.725
10:06:18|9.7319
10:06:19|9.7316
10:06:20|9.7316
10:06:21|9.7285
10:06:23|9.7285
10:06:24|9.7285
10:06:26|9.7229
10:06:27|9.7229
10:06:28|9.7229
10:06:29|9.7181
10:06:30|9.7181
10:06:31|9.7166
10:06:33|9.7166
10:06:34|9.7166
10:06:34|9.713
10:06:36|9.713
10:06:37|9.713
10:06:38|9.7122
10:06:39|9.7114
10:06:40|9.7096
10:06:41|9.7077
10:06:43|9.7077
10:06:43|9.702
10:06:45|9.7057
10:06:46|9.7057
10:06:46|9.7057
10:06:47|9.7057
10:06:48|9.7057
10:06:49|9.7057
10:06:51|9.7077
10:06:52|9.7077
10:06:53|9.7077
10:06:53|9.7079
10:06:55|9.708
10:06:55|9.705
10:06:56|9.705
10:06:58|9.705
10:06:59|9.703
10:06:59|9.7031
10:07:00|9.7031
10:07:02|9.702
10:07:03|9.702
10:07:03|9.7001
10:07:05|9.7012
10:07:06|9.7012
10:07:06|9.7012
10:07:07|9.7012
10:07:08|9.693
10:07:09|9.6891
10:07:10|9.6878
10:07:11|9.676
10:07:12|9.6817
10:07:14|9.6793
10:07:15|9.6809
10:07:16|9.6765
10:07:16|9.6839
10:07:17|9.6839
10:07:18|9.707
10:07:20|9.6962
10:07:20|9.7003
10:07:21|9.6958
10:07:23|9.6965
10:07:24|9.7033
10:07:25|9.7016
10:07:27|9.7016
10:07:28|9.7016
10:07:28|9.7042
10:07:30|9.6932
10:07:31|9.6932
10:07:31|9.6972
10:07:32|9.6972
10:07:34|9.6972
10:07:35|9.7009
10:07:35|9.7027
10:07:36|9.7027
10:07:38|9.7027
10:07:38|9.7027
10:07:39|9.7027
10:07:40|9.6944
10:07:42|9.6944
10:07:43|9.6956
10:07:43|9.6956
10:07:45|9.6973
10:07:46|9.6934
10:07:47|9.6925
10:07:47|9.6925
10:07:49|9.6925
10:07:49|9.6925
10:07:51|9.6925
10:07:52|9.6902
10:07:53|9.6886
10:07:54|9.6886
10:07:55|9.6886
10:07:57|9.6858
10:07:58|9.6868
10:07:59|9.6868
10:07:59|9.6848
10:08:01|9.6848
10:08:01|9.6848
10:08:03|9.6848
10:08:04|9.6858
10:08:05|9.688
10:08:06|9.688
10:08:07|9.6854
10:08:08|9.6844
10:08:08|9.6844
10:08:09|9.6844
10:08:11|9.6785
10:08:12|9.6785
10:08:13|9.6798
10:08:14|9.6776
10:08:15|9.68
10:08:16|9.68
10:08:17|9.6815
10:08:18|9.6853
10:08:19|9.6853
10:08:20|9.6853
10:08:21|9.6817
10:08:22|9.6817
10:08:23|9.6793
10:08:24|9.6793
10:08:25|9.6792
10:08:26|9.6792
10:08:27|9.6758
10:08:28|9.6758
10:08:29|9.6758
10:08:30|9.6748
10:08:31|9.6726
10:08:33|9.6723
10:08:33|9.6753
10:08:34|9.6804
10:08:36|9.6789
10:08:37|9.6794
10:08:38|9.6808
10:08:38|9.6808
10:08:39|9.6808
10:08:41|9.6799
10:08:42|9.6799
10:08:42|9.6799
10:08:44|9.68
10:08:45|9.68
10:08:46|9.68
10:08:47|9.68
10:08:48|9.68
10:08:49|9.6799
10:08:50|9.6816
10:08:51|9.6758
10:08:52|9.6735
10:08:53|9.6828
10:08:54|9.6761
10:08:55|9.6761
10:08:56|9.6761
10:08:57|9.6761
10:08:58|9.6761
10:08:59|9.6761
10:09:00|9.6774
10:09:01|9.6774
10:09:02|9.6774
10:09:03|9.6823
10:09:04|9.6782
10:09:06|9.6782
10:09:07|9.6782
10:09:07|9.6768
10:09:09|9.6798
10:09:10|9.6798
10:09:11|9.6798
10:09:12|9.6798
10:09:13|9.6798
10:09:14|9.68
10:09:14|9.6794
10:09:16|9.6738
10:09:16|9.681
10:09:18|9.681
10:09:18|9.6843
10:09:20|9.6839
10:09:21|9.6839
10:09:22|9.6845
10:09:23|9.6845
10:09:24|9.6845
10:09:24|9.6845
10:09:26|9.6875
10:09:28|9.6852
10:09:29|9.6852
10:09:30|9.6852
10:09:31|9.6852
10:09:32|9.6852
10:09:34|9.6852
10:09:35|9.6812
10:09:36|9.6775
10:09:37|9.6775
10:09:38|9.6775
10:09:39|9.6786
10:09:40|9.6786
10:09:41|9.6786
10:09:42|9.6786
10:09:43|9.6786
10:09:44|9.6799
10:09:45|9.6799
10:09:46|9.6843
10:09:47|9.6828
10:09:48|9.6828
10:09:49|9.6872
10:09:50|9.6896
10:09:51|9.6886
10:09:52|9.6882
10:09:53|9.6896
10:09:54|9.6896
10:09:55|9.6896
10:09:56|9.6869
10:09:57|9.6869
10:09:58|9.6869
10:09:59|9.6832
10:10:00|9.6832
10:10:02|9.6814
10:10:02|9.6835
10:10:03|9.6813
10:10:05|9.6813
10:10:05|9.6832
10:10:06|9.6832
10:10:07|9.6832
10:10:08|9.6832
10:10:09|9.6832
10:10:10|9.6821
10:10:12|9.6821
10:10:12|9.6821
10:10:13|9.6821
10:10:14|9.681
10:10:16|9.6833
10:10:17|9.6837
10:10:17|9.6955
10:10:19|9.6983
10:10:20|9.6951
10:10:20|9.6939
10:10:21|9.6939
10:10:22|9.6939
10:10:23|9.6939
10:10:24|9.6939
10:10:25|9.6939
10:10:26|9.6993
10:10:27|9.7143
10:10:29|9.7099
10:10:30|9.7037
10:10:31|9.7037
10:10:32|9.7055
10:10:33|9.7095
10:10:34|9.7098
10:10:35|9.7098
10:10:36|9.7098
10:10:37|9.7098
10:10:38|9.7037
10:10:39|9.7037
10:10:41|9.7037
10:10:42|9.7018
10:10:43|9.6961
10:10:44|9.6961
10:10:45|9.6961
10:10:46|9.6956
10:10:47|9.6956
10:10:47|9.6947
10:10:49|9.6947
10:10:50|9.6947
10:10:50|9.6947
10:10:52|9.6977
10:10:53|9.6944
10:10:54|9.6922
10:10:55|9.6922
10:10:57|9.6897
10:10:58|9.6813
10:10:59|9.6826
10:11:00|9.6879
10:11:00|9.6879
10:11:02|9.6879
10:11:03|9.6879
10:11:04|9.6879
10:11:05|9.6879
10:11:06|9.6911
10:11:07|9.6871
10:11:08|9.6914
10:11:10|9.6885
10:11:10|9.6896
10:11:12|9.6896
10:11:12|9.6832
10:11:13|9.6832
10:11:15|9.6832
10:11:16|9.6832
10:11:16|9.6832
10:11:17|9.6859
10:11:18|9.6859
10:11:19|9.6833
10:11:21|9.6772
10:11:21|9.6725
10:11:23|9.6763
10:11:23|9.6804
10:11:25|9.6833
10:11:26|9.6837
10:11:27|9.6825
10:11:28|9.6825
10:11:30|9.6768
10:11:30|9.6768
10:11:32|9.6753
10:11:32|9.6753
10:11:34|9.6771
10:11:35|9.6767
10:11:36|9.6767
10:11:37|9.6762
10:11:38|9.6762
10:11:39|9.6811
10:11:40|9.6842
10:11:41|9.6805
10:11:42|9.6805
10:11:42|9.6843
10:11:44|9.6878
10:11:44|9.6878
10:11:45|9.6877
10:11:47|9.6851
10:11:48|9.6851
10:11:49|9.6839
10:11:50|9.6839
10:11:51|9.6825
10:11:51|9.6825
10:11:53|9.6812
10:11:54|9.6732
10:11:55|9.6724
10:11:56|9.6748
10:11:56|9.6722
10:11:58|9.6724
10:11:59|9.6724
10:12:00|9.6719
10:12:01|9.6701
10:12:02|9.673
10:12:03|9.6734
10:12:04|9.6714
10:12:05|9.6714
10:12:05|9.6721
10:12:07|9.6664
10:12:09|9.6668
10:12:09|9.6659
10:12:10|9.6644
10:12:11|9.6619
10:12:13|9.6587
10:12:13|9.6555
10:12:14|9.6555
10:12:16|9.6553
10:12:16|9.654
10:12:17|9.6543
10:12:18|9.6573
10:12:20|9.6623
10:12:21|9.6566
10:12:22|9.6566
10:12:22|9.6586
10:12:23|9.6545
10:12:25|9.6603
10:12:26|9.6548
10:12:26|9.6551
10:12:27|9.6603
10:12:29|9.6713
10:12:30|9.6706
10:12:31|9.6706
10:12:32|9.67
10:12:33|9.662
10:12:34|9.662
10:12:35|9.662
10:12:37|9.662
10:12:37|9.6579
10:12:39|9.6579
10:12:40|9.6616
10:12:42|9.6616
10:12:42|9.6616
10:12:43|9.6616
10:12:45|9.6616
10:12:46|9.6616
10:12:46|9.6594
10:12:48|9.6603
10:12:48|9.6593
10:12:49|9.6569
10:12:50|9.6571
10:12:52|9.6571
10:12:52|9.6591
10:12:54|9.6591
10:12:55|9.6595
10:12:56|9.6595
10:12:57|9.6595
10:12:57|9.6594
10:12:59|9.6591
10:12:59|9.6591
10:13:01|9.6591
10:13:01|9.6591
10:13:02|9.6581
10:13:04|9.6581
10:13:05|9.6581
10:13:06|9.6581
10:13:07|9.6591
10:13:08|9.6591
10:13:09|9.6591
10:13:10|9.6591
10:13:11|9.6591
10:13:12|9.6591
10:13:13|9.6591
10:13:14|9.6591
10:13:15|9.6591
10:13:16|9.6635
10:13:17|9.6635
10:13:18|9.6614
10:13:19|9.6606
10:13:20|9.6606
10:13:21|9.6606
10:13:22|9.6606
10:13:23|9.6606
10:13:24|9.6626
10:13:25|9.6626
10:13:26|9.6606
10:13:27|9.6606
10:13:28|9.6606
10:13:29|9.6606
10:13:30|9.6586
10:13:31|9.6586
10:13:33|9.6586
10:13:34|9.6586
10:13:35|9.6586
10:13:37|9.6477
10:13:38|9.6482
10:13:39|9.6509
10:13:39|9.6498
10:13:40|9.6498
10:13:42|9.6498
10:13:43|9.6498
10:13:44|9.6509
10:13:45|9.6509
10:13:46|9.6397
10:13:48|9.646
10:13:48|9.6442
10:13:49|9.6442
10:13:51|9.6442
10:13:52|9.6442
10:13:53|9.6466
10:13:54|9.6466
10:13:55|9.6466
10:13:55|9.6472
10:13:57|9.6494
10:13:58|9.6494
10:13:59|9.6494
10:14:00|9.6494
10:14:01|9.6454
10:14:02|9.6456
10:14:04|9.6501
10:14:05|9.6514
10:14:05|9.6514
10:14:07|9.6432
10:14:08|9.6436
10:14:09|9.6436
10:14:09|9.6384
10:14:10|9.6439
10:14:11|9.6439
10:14:13|9.6439
10:14:14|9.6439
10:14:14|9.6402
10:14:15|9.6402
10:14:17|9.6431
10:14:17|9.6422
10:14:18|9.6421
10:14:20|9.6421
10:14:20|9.6421
10:14:22|9.6467
10:14:22|9.6467
10:14:24|9.6467
10:14:25|9.6414
10:14:25|9.6361
10:14:27|9.6399
10:14:28|9.64
10:14:29|9.6427
10:14:30|9.6401
10:14:31|9.6401
10:14:33|9.6435
10:14:34|9.6412
10:14:36|9.6412
10:14:36|9.6412
10:14:38|9.6412
10:14:39|9.6412
10:14:40|9.6412
10:14:41|9.6397
10:14:42|9.6397
10:14:43|9.6458
10:14:44|9.6458
10:14:46|9.6458
10:14:47|9.6443
10:14:48|9.6398
10:14:48|9.6398
10:14:49|9.6398
10:14:51|9.6443
10:14:51|9.6443
10:14:53|9.6443
10:14:54|9.6508
10:14:55|9.6508
10:14:56|9.6508
10:14:57|9.6563
10:14:58|9.6537
10:14:59|9.6535
10:15:00|9.6535
10:15:01|9.6535
10:15:02|9.6511
10:15:03|9.6511
10:15:04|9.6511
10:15:05|9.6535
10:15:06|9.6552
10:15:07|9.6576
10:15:08|9.6601
10:15:09|9.6742
10:15:10|9.6742
10:15:11|9.6723
10:15:12|9.6723
10:15:13|9.6702
10:15:14|9.6721
10:15:15|9.6755
10:15:16|9.6747
10:15:17|9.6747
10:15:18|9.6747
10:15:19|9.6747
10:15:20|9.6747
10:15:21|9.6744
10:15:22|9.674
10:15:23|9.674
10:15:24|9.674
10:15:25|9.674
10:15:26|9.674
10:15:27|9.6727
10:15:29|9.6716
10:15:29|9.6716
10:15:31|9.6716
10:15:32|9.6716
10:15:33|9.6705
10:15:35|9.6741
10:15:35|9.6712
10:15:37|9.6712
10:15:38|9.6704
10:15:38|9.6689
10:15:40|9.6686
10:15:41|9.6686
10:15:42|9.6686
10:15:43|9.6708
10:15:44|9.6708
10:15:44|9.6708
10:15:46|9.6708
10:15:47|9.6601
10:15:47|9.6601
10:15:49|9.6601
10:15:50|9.6601
10:15:51|9.6554
10:15:52|9.6561
10:15:53|9.6665
10:15:54|9.6635
10:15:55|9.6635
10:15:56|9.6635
10:15:58|9.6635
10:15:58|9.6572
10:15:59|9.6572
10:16:01|9.6572
10:16:01|9.663
10:16:03|9.663
10:16:04|9.663
10:16:05|9.663
10:16:06|9.663
10:16:07|9.663
10:16:08|9.663
10:16:09|9.663
10:16:10|9.663
10:16:11|9.6552
10:16:12|9.6552
10:16:13|9.649
10:16:14|9.649
10:16:15|9.649
10:16:16|9.6427
10:16:17|9.6485
10:16:18|9.6497
10:16:19|9.6497
10:16:20|9.6497
10:16:21|9.6478
10:16:22|9.6473
10:16:23|9.6478
10:16:24|9.6478
10:16:26|9.6478
10:16:27|9.647
10:16:27|9.6469
10:16:29|9.6467
10:16:29|9.6467
10:16:31|9.6454
10:16:31|9.6371
10:16:33|9.6383
10:16:33|9.6344
10:16:36|9.6314
10:16:37|9.6385
10:16:38|9.6361
10:16:40|9.6415
10:16:41|9.6338
10:16:42|9.6346
10:16:43|9.6397
10:16:44|9.6397
10:16:45|9.6397
10:16:46|9.6392
10:16:47|9.6391
10:16:48|9.6391
10:16:48|9.6391
10:16:49|9.6391
10:16:51|9.6391
10:16:52|9.6391
10:16:53|9.6391
10:16:54|9.6391
10:16:56|9.6315
10:16:56|9.6315
10:16:58|9.6288
10:16:59|9.6288
10:16:59|9.6288
10:17:01|9.6275
10:17:02|9.6344
10:17:02|9.632
10:17:04|9.6311
10:17:04|9.6315
10:17:06|9.6315
10:17:06|9.6322
10:17:07|9.6351
10:17:09|9.639
10:17:10|9.6371
10:17:10|9.6449
10:17:11|9.641
10:17:13|9.6408
10:17:14|9.6429
10:17:14|9.6429
10:17:16|9.6441
10:17:17|9.6477
10:17:17|9.6477
10:17:19|9.6477
10:17:20|9.6477
10:17:20|9.6477
10:17:22|9.6477
10:17:22|9.6477
10:17:24|9.6477
10:17:25|9.6439
10:17:26|9.6439
10:17:27|9.6439
10:17:28|9.6456
10:17:28|9.6418
10:17:29|9.6456
10:17:31|9.6415
10:17:32|9.6415
10:17:33|9.6423
10:17:34|9.6399
10:17:36|9.6395
10:17:37|9.6352
10:17:38|9.6378
10:17:39|9.6378
10:17:40|9.6344
10:17:42|9.6331
10:17:42|9.634
10:17:43|9.6323
10:17:45|9.6351
10:17:46|9.6332
10:17:47|9.6323
10:17:48|9.6323
10:17:49|9.6323
10:17:50|9.6333
10:17:51|9.6333
10:17:52|9.6398
10:17:53|9.6375
10:17:55|9.6375
10:17:55|9.6375
10:17:57|9.6404
10:17:57|9.6397
10:17:59|9.6397
10:17:59|9.6397
10:18:00|9.6405
10:18:01|9.6405
10:18:02|9.6405
10:18:04|9.6405
10:18:04|9.6397
10:18:05|9.6405
10:18:06|9.6385
10:18:07|9.6385
10:18:08|9.6385
10:18:09|9.6385
10:18:11|9.6335
10:18:12|9.6335
10:18:13|9.6358
10:18:14|9.6337
10:18:14|9.6337
10:18:16|9.6367
10:18:17|9.6367
10:18:17|9.6373
10:18:19|9.635
10:18:19|9.6323
10:18:21|9.6296
10:18:22|9.6325
10:18:23|9.6325
10:18:24|9.6325
10:18:25|9.6317
10:18:26|9.6317
10:18:27|9.6317
10:18:28|9.6317
10:18:29|9.6317
10:18:30|9.6317
10:18:31|9.6252
10:18:32|9.6237
10:18:33|9.6288
10:18:34|9.6275
10:18:35|9.6225
10:18:37|9.6225
10:18:37|9.6269
10:18:38|9.6269
10:18:40|9.6288
10:18:41|9.6288
10:18:41|9.6288
10:18:43|9.618
10:18:44|9.618
10:18:44|9.5975
10:18:45|9.6003
10:18:47|9.6015
10:18:48|9.6014
10:18:50|9.6062
10:18:51|9.6062
10:18:52|9.6002
10:18:54|9.5966
10:18:54|9.5932
10:18:55|9.5884
10:18:56|9.6062
10:18:57|9.5986
10:18:59|9.5937
10:19:00|9.6016
10:19:00|9.6036
10:19:02|9.5988
10:19:03|9.6062
10:19:03|9.6061
10:19:05|9.6115
10:19:05|9.6115
10:19:07|9.615
10:19:08|9.6196
10:19:09|9.6203
10:19:10|9.6206
10:19:11|9.6225
10:19:12|9.6221
10:19:13|9.6221
10:19:14|9.6221
10:19:14|9.6221
10:19:16|9.6183
10:19:17|9.6215
10:19:17|9.618
10:19:18|9.618
10:19:20|9.6171
10:19:21|9.6171
10:19:22|9.6171
10:19:23|9.616
10:19:24|9.616
10:19:25|9.616
10:19:26|9.6079
10:19:27|9.6049
10:19:28|9.6049
10:19:29|9.6051
10:19:30|9.6051
10:19:31|9.6051
10:19:32|9.6051
10:19:33|9.6051
10:19:34|9.5996
10:19:35|9.5971
10:19:36|9.5929
10:19:38|9.5946
10:19:39|9.5939
10:19:39|9.5939
10:19:41|9.597
10:19:42|9.5942
10:19:42|9.5942
10:19:43|9.6012
10:19:45|9.6013
10:19:46|9.606
10:19:47|9.6143
10:19:48|9.6112
10:19:50|9.6112
10:19:51|9.6112
10:19:52|9.6129
10:19:54|9.6129
10:19:54|9.6107
10:19:56|9.6129
10:19:56|9.6129
10:19:57|9.6129
10:19:59|9.6139
10:19:59|9.6139
10:20:00|9.6146
10:20:02|9.6129
10:20:02|9.6129
10:20:03|9.6129
10:20:04|9.6115
10:20:06|9.6109
10:20:07|9.6145
10:20:08|9.6133
10:20:09|9.6166
10:20:09|9.6204
10:20:10|9.6204
10:20:11|9.6234
10:20:12|9.6225
10:20:14|9.6261
10:20:15|9.6283
10:20:16|9.6283
10:20:17|9.6229
10:20:18|9.6179
10:20:19|9.6179
10:20:20|9.6196
10:20:21|9.6196
10:20:22|9.6196
10:20:23|9.6196
10:20:24|9.621
10:20:25|9.621
10:20:26|9.6214
10:20:27|9.6214
10:20:28|9.6248
10:20:29|9.6248
10:20:30|9.6213
10:20:31|9.6115
10:20:32|9.6115
10:20:33|9.607
10:20:34|9.6049
10:20:35|9.6049
10:20:36|9.6005
10:20:37|9.6005
10:20:39|9.6005
10:20:40|9.6005
10:20:41|9.5974
10:20:42|9.5929
10:20:43|9.5909
10:20:44|9.5945
10:20:45|9.5963
10:20:46|9.5969
10:20:47|9.5969
10:20:48|9.5969
10:20:49|9.5969
10:20:51|9.595
10:20:51|9.5933
10:20:52|9.595
10:20:53|9.595
10:20:54|9.5933
10:20:56|9.5969
10:20:56|9.5969
10:20:57|9.5999
10:20:58|9.5999
10:21:00|9.6025
10:21:00|9.6025
10:21:01|9.6126
10:21:02|9.6175
10:21:03|9.6101
10:21:04|9.6148
10:21:05|9.6148
10:21:06|9.6166
10:21:08|9.6188
10:21:08|9.6262
10:21:09|9.6262
10:21:10|9.6276
10:21:12|9.6296
10:21:13|9.63
10:21:14|9.6326
10:21:15|9.628
10:21:16|9.6269
10:21:16|9.6249
10:21:18|9.6315
10:21:19|9.635
10:21:19|9.635
10:21:21|9.6336
10:21:22|9.6336
10:21:23|9.6336
10:21:24|9.6336
10:21:25|9.6336
10:21:26|9.6336
10:21:27|9.6336
10:21:28|9.63
10:21:29|9.63
10:21:30|9.63
10:21:31|9.63
10:21:33|9.63
10:21:33|9.63
10:21:34|9.63
10:21:35|9.63
10:21:36|9.63
10:21:37|9.63
10:21:39|9.63
10:21:40|9.63
10:21:42|9.6246
10:21:43|9.6317
10:21:44|9.6342
10:21:45|9.6342
10:21:46|9.6315
10:21:47|9.6336
10:21:48|9.6323
10:21:48|9.6327
10:21:50|9.6327
10:21:51|9.6283
10:21:52|9.6283
10:21:53|9.6283
10:21:54|9.6283
10:21:55|9.6283
10:21:56|9.6354
10:21:58|9.6354
10:21:58|9.6329
10:21:59|9.6329
10:22:01|9.6329
10:22:01|9.6329
10:22:03|9.6376
10:22:03|9.6259
10:22:05|9.624
10:22:06|9.622
10:22:06|9.6274
10:22:08|9.6274
10:22:09|9.6274
10:22:11|9.6249
10:22:12|9.6242
10:22:13|9.6242
10:22:14|9.6242
10:22:15|9.6187
10:22:16|9.6129
10:22:17|9.6134
10:22:19|9.6134
10:22:19|9.6069
10:22:20|9.6095
10:22:22|9.605
10:22:22|9.605
10:22:24|9.6076
10:22:25|9.6076
10:22:25|9.613
10:22:26|9.613
10:22:27|9.613
10:22:28|9.6126
10:22:29|9.6165
10:22:31|9.6165
10:22:32|9.6078
10:22:33|9.6078
10:22:34|9.6078
10:22:34|9.6078
10:22:35|9.6078
10:22:36|9.6078
10:22:38|9.6078
10:22:38|9.6078
10:22:41|9.6059
10:22:42|9.6059
10:22:43|9.6058
10:22:44|9.6045
10:22:45|9.6045
10:22:46|9.6045
10:22:46|9.6045
10:22:47|9.6045
10:22:48|9.6045
10:22:50|9.6045
10:22:51|9.6045
10:22:51|9.6041
10:22:53|9.6041
10:22:53|9.6041
10:22:55|9.6012
10:22:55|9.5969
10:22:57|9.5969
10:22:58|9.5985
10:22:59|9.5985
10:23:00|9.5985
10:23:01|9.5985
10:23:02|9.5985
10:23:03|9.5968
10:23:04|9.5945
10:23:05|9.5948
10:23:06|9.5966
10:23:07|9.6006
10:23:08|9.5999
10:23:09|9.6016
10:23:10|9.605
10:23:11|9.6076
10:23:12|9.6074
10:23:13|9.6019
10:23:14|9.5969
10:23:15|9.5958
10:23:16|9.5946
10:23:17|9.5986
10:23:18|9.5986
10:23:19|9.5986
10:23:21|9.5986
10:23:21|9.5986
10:23:22|9.5986
10:23:24|9.6028
10:23:24|9.6029
10:23:26|9.6029
10:23:27|9.6005
10:23:28|9.6005
10:23:28|9.6005
10:23:29|9.6005
10:23:31|9.6005
10:23:32|9.5945
10:23:33|9.5919
10:23:34|9.5876
10:23:35|9.5863
10:23:35|9.5894
10:23:37|9.5827
10:23:37|9.5819
10:23:38|9.5727
10:23:40|9.5726
10:23:42|9.5689
10:23:43|9.5706
10:23:43|9.567
10:23:45|9.5768
10:23:46|9.5794
10:23:47|9.5794
10:23:48|9.5794
10:23:49|9.5774
10:23:50|9.5753
10:23:51|9.577
10:23:53|9.5733
10:23:53|9.5745
10:23:55|9.5745
10:23:56|9.5602
10:23:56|9.5602
10:23:58|9.5602
10:23:58|9.5553
10:23:59|9.5572
10:24:01|9.5531
10:24:01|9.5595
10:24:03|9.5688
10:24:04|9.5784
10:24:04|9.5833
10:24:06|9.5848
10:24:07|9.5802
10:24:08|9.5886
10:24:09|9.5856
10:24:10|9.5856
10:24:10|9.5829
10:24:12|9.5866
10:24:13|9.5899
10:24:13|9.5943
10:24:15|9.5907
10:24:16|9.5854
10:24:17|9.5854
10:24:18|9.5944
10:24:18|9.5974
10:24:20|9.5919
10:24:21|9.5888
10:24:22|9.5962
10:24:23|9.5962
10:24:23|9.5909
10:24:25|9.593
10:24:27|9.5919
10:24:27|9.5891
10:24:28|9.5859
10:24:29|9.5859
10:24:30|9.5916
10:24:32|9.5916
10:24:32|9.5916
10:24:34|9.5807
10:24:35|9.5807
10:24:36|9.5807
10:24:37|9.578
10:24:37|9.5789
10:24:39|9.578
10:24:39|9.5784
10:24:41|9.5873
10:24:43|9.589
10:24:44|9.589
10:24:45|9.589
10:24:46|9.5901
10:24:47|9.5908
10:24:49|9.5908
10:24:49|9.5908
10:24:51|9.5908
10:24:52|9.5908
10:24:52|9.5908
10:24:54|9.5908
10:24:54|9.5876
10:24:56|9.5865
10:24:57|9.5865
10:24:57|9.5894
10:24:59|9.5894
10:25:00|9.587
10:25:01|9.5908
10:25:02|9.5908
10:25:03|9.592
10:25:04|9.5983
10:25:05|9.5894
10:25:06|9.592
10:25:07|9.5974
10:25:08|9.5983
10:25:09|9.5983
10:25:10|9.5983
10:25:11|9.59
10:25:12|9.5926
10:25:13|9.5926
10:25:14|9.5926
10:25:15|9.5926
10:25:17|9.5898
10:25:18|9.5898
10:25:19|9.5854
10:25:19|9.5854
10:25:21|9.5854
10:25:22|9.5854
10:25:23|9.5926
10:25:24|9.5926
10:25:25|9.5926
10:25:26|9.5926
10:25:26|9.5941
10:25:28|9.5925
10:25:29|9.5914
10:25:29|9.5956
10:25:30|9.5937
10:25:32|9.5944
10:25:32|9.5941
10:25:34|9.6029
10:25:34|9.5981
10:25:36|9.603
10:25:37|9.5998
10:25:37|9.5998
10:25:38|9.5998
10:25:40|9.5998
10:25:40|9.6038
10:25:42|9.6038
10:25:44|9.6013
10:25:45|9.5861
10:25:46|9.5869
10:25:48|9.5944
10:25:48|9.6
10:25:49|9.6
10:25:50|9.6
10:25:52|9.601
10:25:53|9.601
10:25:54|9.6036
10:25:55|9.6036
10:25:56|9.6009
10:25:57|9.6009
10:25:57|9.5961
10:25:58|9.5865
10:26:01|9.585
10:26:01|9.5881
10:26:03|9.5881
10:26:03|9.5939
10:26:05|9.5939
10:26:06|9.5978
10:26:07|9.594
10:26:07|9.594
10:26:09|9.594
10:26:09|9.5943
10:26:10|9.5927
10:26:11|9.5929
10:26:13|9.5929
10:26:13|9.5929
10:26:14|9.5929
10:26:16|9.5929
10:26:16|9.5943
10:26:18|9.6034
10:26:18|9.5992
10:26:19|9.5911
10:26:20|9.5911
10:26:21|9.5885
10:26:22|9.5841
10:26:23|9.5819
10:26:24|9.5764
10:26:26|9.5757
10:26:26|9.5748
10:26:28|9.5732
10:26:28|9.5744
10:26:29|9.5765
10:26:31|9.5724
10:26:31|9.5724
10:26:32|9.5724
10:26:33|9.5785
10:26:35|9.5785
10:26:36|9.5785
10:26:36|9.5785
10:26:37|9.5785
10:26:38|9.5785
10:26:39|9.5793
10:26:40|9.5785
10:26:41|9.5752
10:26:42|9.5785
10:26:43|9.5785
10:26:44|9.5785
10:26:46|9.5785
10:26:47|9.5841
10:26:49|9.591
10:26:49|9.5858
10:26:51|9.5858
10:26:51|9.5908
10:26:52|9.5908
10:26:53|9.591
10:26:55|9.5957
10:26:55|9.5973
10:26:56|9.5973
10:26:57|9.5973
10:26:59|9.602
10:26:59|9.6048
10:27:00|9.606
10:27:01|9.6073
10:27:02|9.6078
10:27:04|9.6096
10:27:05|9.6096
10:27:06|9.6073
10:27:06|9.6073
10:27:08|9.6074
10:27:09|9.6068
10:27:09|9.6068
10:27:10|9.6099
10:27:12|9.6084
10:27:13|9.609
10:27:14|9.609
10:27:15|9.61
10:27:16|9.61
10:27:17|9.617
10:27:18|9.6151
10:27:19|9.6151
10:27:19|9.6187
10:27:21|9.6175
10:27:23|9.6186
10:27:24|9.6224
10:27:24|9.6193
10:27:26|9.6172
10:27:26|9.6172
10:27:28|9.6194
10:27:29|9.6224
10:27:29|9.6224
10:27:30|9.6205
10:27:32|9.6205
10:27:32|9.6205
10:27:34|9.6205
10:27:34|9.6205
10:27:36|9.6205
10:27:37|9.6205
10:27:38|9.6198
10:27:38|9.6177
10:27:39|9.6177
10:27:40|9.6177
10:27:42|9.6177
10:27:43|9.6218
10:27:44|9.6218
10:27:46|9.6223
10:27:47|9.6223
10:27:48|9.62
10:27:49|9.6206
10:27:50|9.6498
10:27:52|9.6443
10:27:53|9.642
10:27:54|9.6443
10:27:55|9.6416
10:27:55|9.6426
10:27:57|9.6425
10:27:58|9.6407
10:27:59|9.6407
10:28:00|9.6459
10:28:02|9.6459
10:28:02|9.6524
10:28:04|9.6533
10:28:04|9.6549
10:28:05|9.6709
10:28:07|9.6763
10:28:07|9.6763
10:28:09|9.6793
10:28:10|9.6793
10:28:11|9.6781
10:28:12|9.6769
10:28:12|9.6752
10:28:13|9.6755
10:28:15|9.6755
10:28:15|9.6627
10:28:16|9.6626
10:28:18|9.6619
10:28:19|9.6619
10:28:20|9.669
10:28:21|9.6698
10:28:22|9.6698
10:28:23|9.6698
10:28:23|9.6698
10:28:25|9.6698
10:28:25|9.6698
10:28:27|9.6725
10:28:28|9.6707
10:28:29|9.669
10:28:30|9.667
10:28:31|9.6609
10:28:32|9.6609
10:28:33|9.6613
10:28:35|9.6613
10:28:35|9.6576
10:28:37|9.6576
10:28:37|9.6576
10:28:38|9.6576
10:28:40|9.6576
10:28:41|9.6654
10:28:41|9.6654
10:28:42|9.6654
10:28:43|9.6671
10:28:44|9.6654
10:28:45|9.6654
10:28:47|9.6654
10:28:49|9.6608
10:28:49|9.6608
10:28:51|9.6671
10:28:51|9.6671
10:28:53|9.6671
10:28:54|9.6671
10:28:55|9.6671
10:28:56|9.6671
10:28:57|9.6671
10:28:58|9.6591
10:28:59|9.6608
10:29:00|9.654
10:29:01|9.654
10:29:02|9.651
10:29:03|9.6497
10:29:04|9.6475
10:29:05|9.648
10:29:06|9.648
10:29:07|9.648
10:29:08|9.6515
10:29:09|9.6515
10:29:10|9.6515
10:29:11|9.6515
10:29:13|9.6486
10:29:14|9.6476
10:29:14|9.6395
10:29:15|9.6395
10:29:16|9.6351
10:29:17|9.6297
10:29:18|9.6326
10:29:20|9.6326
10:29:20|9.6326
10:29:21|9.6326
10:29:22|9.6326
10:29:24|9.63
10:29:25|9.63
10:29:25|9.63
10:29:27|9.63
10:29:28|9.629
10:29:29|9.6275
10:29:30|9.6275
10:29:31|9.6275
10:29:32|9.6287
10:29:33|9.6287
10:29:34|9.6287
10:29:35|9.6287
10:29:36|9.6287
10:29:37|9.6287
10:29:38|9.6283
10:29:39|9.6287
10:29:41|9.6326
10:29:41|9.6324
10:29:43|9.6324
10:29:43|9.6324
10:29:44|9.635
10:29:46|9.6375
10:29:47|9.6375
10:29:49|9.6375
10:29:50|9.6375
10:29:50|9.6375
10:29:51|9.6375
10:29:52|9.6375
10:29:54|9.6375
10:29:55|9.6375
10:29:56|9.6375
10:29:56|9.6375
10:29:57|9.6375
10:29:58|9.6375
10:29:59|9.6375
10:30:02|9.6375
10:30:02|9.6375
10:30:03|9.6375
10:30:04|9.6246
10:30:06|9.6246
10:30:07|9.6262
10:30:07|9.6262
10:30:09|9.6262
10:30:09|9.6281
10:30:11|9.6319
10:30:12|9.6341
10:30:13|9.6362
10:30:13|9.6362
10:30:15|9.6356
10:30:15|9.6353
10:30:17|9.6353
10:30:17|9.6371
10:30:18|9.6381
10:30:19|9.6381
10:30:20|9.6383
10:30:21|9.6441
10:30:22|9.6431
10:30:23|9.6431
10:30:25|9.6449
10:30:25|9.6495
10:30:27|9.6472
10:30:28|9.6472
10:30:29|9.6472
10:30:30|9.6573
10:30:31|9.6573
10:30:32|9.6579
10:30:33|9.6581
10:30:34|9.6541
10:30:35|9.6541
10:30:36|9.6503
10:30:37|9.6442
10:30:38|9.6442
10:30:39|9.6442
10:30:40|9.6442
10:30:41|9.6401
10:30:42|9.6401
10:30:43|9.6401
10:30:44|9.6401
10:30:45|9.6401
10:30:46|9.6401
10:30:47|9.639
10:30:49|9.6441
10:30:50|9.6441
10:30:52|9.6441
10:30:53|9.6441
10:30:54|9.6441
10:30:55|9.6441
10:30:56|9.6441
10:30:57|9.6412
10:30:58|9.65
10:30:59|9.6478
10:31:00|9.6517
10:31:01|9.656
10:31:02|9.656
10:31:03|9.656
10:31:04|9.656
10:31:05|9.656
10:31:06|9.6575
10:31:07|9.6554
10:31:08|9.6516
10:31:09|9.6528
10:31:10|9.6528
10:31:12|9.6528
10:31:13|9.6528
10:31:13|9.6528
10:31:15|9.6486
10:31:15|9.65
10:31:17|9.65
10:31:18|9.6528
10:31:18|9.6528
10:31:20|9.6572
10:31:20|9.67
10:31:21|9.6718
10:31:23|9.6704
10:31:23|9.6683
10:31:25|9.6661
10:31:26|9.6661
10:31:27|9.6661
10:31:27|9.6679
10:31:29|9.6679
10:31:30|9.6679
10:31:30|9.662
10:31:31|9.662
10:31:32|9.662
10:31:34|9.665
10:31:34|9.665
10:31:35|9.665
10:31:37|9.666
10:31:38|9.6675
10:31:39|9.674
10:31:40|9.6783
10:31:41|9.68
10:31:41|9.6852
10:31:43|9.6852
10:31:44|9.6818
10:31:45|9.6848
10:31:46|9.6847
10:31:46|9.6887
10:31:48|9.6889
10:31:50|9.6857
10:31:50|9.6907
10:31:51|9.6917
10:31:52|9.6917
10:31:54|9.6917
10:31:54|9.6917
10:31:56|9.6917
10:31:57|9.6926
10:31:58|9.6887
10:31:59|9.6887
10:32:00|9.6848
10:32:01|9.6734
10:32:02|9.6758
10:32:03|9.6758
10:32:04|9.6758
10:32:05|9.6758
10:32:06|9.6815
10:32:07|9.6815
10:32:08|9.6815
10:32:09|9.6795
10:32:10|9.6806
10:32:12|9.6806
10:32:13|9.6806
10:32:13|9.6806
10:32:14|9.6804
10:32:16|9.6825
10:32:16|9.68
10:32:18|9.68
10:32:19|9.68
10:32:20|9.68
10:32:21|9.6789
10:32:22|9.6735
10:32:23|9.6646
10:32:24|9.6646
10:32:25|9.6646
10:32:25|9.6646
10:32:27|9.6621
10:32:28|9.6605
10:32:28|9.6605
10:32:30|9.6605
10:32:31|9.6699
10:32:32|9.6704
10:32:33|9.6704
10:32:34|9.6689
10:32:35|9.667
10:32:36|9.667
10:32:37|9.667
10:32:37|9.6704
10:32:39|9.6705
10:32:39|9.6705
10:32:41|9.6705
10:32:42|9.6768
10:32:42|9.6768
10:32:43|9.6874
10:32:45|9.6921
10:32:46|9.6921
10:32:46|9.6921
10:32:48|9.6876
10:32:48|9.6921
10:32:51|9.6921
10:32:52|9.6888
10:32:53|9.6888
10:32:54|9.6888
10:32:56|9.6853
10:32:56|9.6853
10:32:57|9.6853
10:32:58|9.6853
10:33:00|9.6853
10:33:01|9.6848
10:33:01|9.6848
10:33:03|9.6831
10:33:03|9.6858
10:33:05|9.6886
10:33:05|9.6886
10:33:07|9.6886
10:33:08|9.6886
10:33:09|9.6955
10:33:10|9.6966
10:33:11|9.6966
10:33:12|9.693
10:33:12|9.6938
10:33:14|9.6938
10:33:15|9.6938
10:33:16|9.6938
10:33:17|9.6967
10:33:17|9.6974
10:33:19|9.6958
10:33:20|9.6958
10:33:21|9.6966
10:33:22|9.6966
10:33:23|9.6967
10:33:24|9.6967
10:33:25|9.6927
10:33:26|9.6927
10:33:27|9.6927
10:33:27|9.6919
10:33:29|9.6905
10:33:30|9.6961
10:33:31|9.6987
10:33:31|9.6987
10:33:33|9.6955
10:33:33|9.6995
10:33:34|9.6966
10:33:36|9.6954
10:33:37|9.6899
10:33:38|9.6899
10:33:39|9.6907
10:33:40|9.6973
10:33:41|9.6957
10:33:42|9.6957
10:33:43|9.6957
10:33:44|9.6957
10:33:45|9.6954
10:33:46|9.6985
10:33:47|9.6948
10:33:49|9.6926
10:33:50|9.6926
10:33:51|9.6905
10:33:53|9.6905
10:33:54|9.6878
10:33:55|9.6878
10:33:56|9.6878
10:33:56|9.6915
10:33:57|9.6926
10:33:58|9.6926
10:34:00|9.6926
10:34:01|9.6918
10:34:01|9.6944
10:34:03|9.6942
10:34:03|9.6942
10:34:05|9.6923
10:34:05|9.6944
10:34:07|9.6944
10:34:07|9.6944
10:34:08|9.6944
10:34:10|9.6999
10:34:11|9.6999
10:34:11|9.6999
10:34:13|9.6999
10:34:14|9.6999
10:34:15|9.6999
10:34:16|9.6999
10:34:17|9.6955
10:34:18|9.6955
10:34:19|9.6994
10:34:20|9.6994
10:34:20|9.7
10:34:23|9.6989
10:34:23|9.6989
10:34:24|9.6999
10:34:25|9.6999
10:34:26|9.6999
10:34:27|9.7
10:34:28|9.6957
10:34:30|9.6957
10:34:31|9.6937
10:34:31|9.6941
10:34:32|9.6941
10:34:34|9.6941
10:34:35|9.6963
10:34:36|9.6965
10:34:37|9.6965
10:34:38|9.6941
10:34:39|9.6941
10:34:40|9.6941
10:34:41|9.697
10:34:42|9.697
10:34:43|9.6941
10:34:44|9.6941
10:34:45|9.6949
10:34:46|9.6949
10:34:47|9.6949
10:34:48|9.6929
10:34:49|9.6929
10:34:50|9.6831
10:34:51|9.6831
10:34:52|9.6831
10:34:53|9.6873
10:34:54|9.6873
10:34:55|9.6873
10:34:56|9.6873
10:34:57|9.6873
10:34:58|9.6873
10:35:00|9.6873
10:35:00|9.6889
10:35:01|9.6889
10:35:03|9.6889
10:35:03|9.6961
10:35:05|9.6961
10:35:05|9.6959
10:35:07|9.6959
10:35:07|9.6993
10:35:08|9.6993
10:35:10|9.701
10:35:11|9.701
10:35:12|9.701
10:35:13|9.701
10:35:14|9.6993
10:35:15|9.6993
10:35:16|9.6993
10:35:18|9.6993
10:35:19|9.6993
10:35:19|9.6991
10:35:21|9.6991
10:35:21|9.6991
10:35:23|9.701
10:35:23|9.701
10:35:24|9.701
10:35:26|9.701
10:35:27|9.701
10:35:28|9.6972
10:35:29|9.6972
10:35:30|9.6972
10:35:31|9.6972
10:35:32|9.6972
10:35:33|9.6972
10:35:34|9.6973
10:35:35|9.6973
10:35:36|9.6973
10:35:37|9.6947
10:35:38|9.6877
10:35:39|9.6836
10:35:40|9.6851
10:35:41|9.6851
10:35:42|9.6851
10:35:44|9.6749
10:35:45|9.6749
10:35:45|9.6749
10:35:47|9.6749
10:35:47|9.678
10:35:48|9.6763
10:35:49|9.6763
10:35:50|9.6738
10:35:51|9.6737
10:35:53|9.6718
10:35:54|9.6734
10:35:55|9.6734
10:35:56|9.6734
10:35:58|9.6688
10:35:59|9.6647
10:35:59|9.6654
10:36:01|9.6654
10:36:01|9.6654
10:36:03|9.6654
10:36:03|9.6654
10:36:04|9.6654
10:36:05|9.6654
10:36:06|9.6654
10:36:07|9.6654
10:36:08|9.6654
10:36:09|9.6611
10:36:11|9.6611
10:36:11|9.6597
10:36:13|9.6576
10:36:14|9.6574
10:36:15|9.6574
10:36:16|9.6526
10:36:17|9.6533
10:36:17|9.657
10:36:19|9.657
10:36:20|9.657
10:36:20|9.6579
10:36:22|9.6579
10:36:23|9.6633
10:36:24|9.6625
10:36:25|9.6616
10:36:26|9.6578
10:36:26|9.6518
10:36:28|9.6506
10:36:28|9.6506
10:36:30|9.6506
10:36:31|9.6506
10:36:32|9.6506
10:36:33|9.6432
10:36:34|9.6432
10:36:36|9.6432
10:36:36|9.6427
10:36:37|9.6427
10:36:39|9.6406
10:36:40|9.6406
10:36:40|9.6406
10:36:41|9.6422
10:36:42|9.6422
10:36:44|9.6403
10:36:44|9.6403
10:36:46|9.6401
10:36:46|9.6386
10:36:47|9.6377
10:36:48|9.6308
10:36:49|9.6285
10:36:50|9.6353
10:36:51|9.6342
10:36:52|9.6342
10:36:53|9.6342
10:36:55|9.6342
10:36:56|9.6342
10:36:57|9.6469
10:36:58|9.6383
10:36:59|9.6383
10:37:00|9.6486
10:37:02|9.6408
10:37:03|9.6408
10:37:03|9.646
10:37:04|9.646
10:37:05|9.646
10:37:07|9.646
10:37:08|9.646
10:37:09|9.6483
10:37:10|9.6453
10:37:11|9.6453
10:37:12|9.6482
10:37:13|9.6539
10:37:14|9.6508
10:37:16|9.6508
10:37:17|9.6508
10:37:18|9.6508
10:37:19|9.6519
10:37:20|9.6521
10:37:22|9.6521
10:37:22|9.6521
10:37:24|9.6968
10:37:25|9.7022
10:37:26|9.7025
10:37:27|9.7049
10:37:28|9.7049
10:37:28|9.7049
10:37:29|9.7015
10:37:31|9.7015
10:37:32|9.7015
10:37:32|9.7033
10:37:35|9.7033
10:37:36|9.7033
10:37:36|9.7072
10:37:37|9.7093
10:37:39|9.7071
10:37:39|9.7071
10:37:41|9.7164
10:37:41|9.7164
10:37:42|9.7126
10:37:43|9.7049
10:37:45|9.7065
10:37:46|9.707
10:37:47|9.7164
10:37:48|9.7164
10:37:49|9.7078
10:37:49|9.7146
10:37:50|9.7124
10:37:52|9.7185
10:37:53|9.7168
10:37:54|9.717
10:37:56|9.7168
10:37:57|9.7193
10:37:58|9.7177
10:37:59|9.7161
10:38:01|9.7153
10:38:02|9.7203
10:38:03|9.7226
10:38:04|9.7216
10:38:04|9.7217
10:38:05|9.7182
10:38:07|9.7143
10:38:07|9.7043
10:38:08|9.7032
10:38:10|9.7067
10:38:10|9.7186
10:38:12|9.7112
10:38:14|9.7085
10:38:15|9.7074
10:38:16|9.7022
10:38:17|9.7006
10:38:18|9.7006
10:38:18|9.7035
10:38:20|9.7056
10:38:21|9.7056
10:38:21|9.7056
10:38:23|9.7017
10:38:24|9.7041
10:38:24|9.7067
10:38:26|9.7086
10:38:26|9.7113
10:38:28|9.7042
10:38:29|9.7085
10:38:30|9.7094
10:38:31|9.7075
10:38:32|9.7113
10:38:34|9.7154
10:38:35|9.7094
10:38:35|9.7093
10:38:37|9.7109
10:38:38|9.7107
10:38:38|9.7097
10:38:40|9.7097
10:38:41|9.7111
10:38:42|9.7111
10:38:43|9.7083
10:38:44|9.7083
10:38:45|9.7102
10:38:46|9.7102
10:38:46|9.7102
10:38:48|9.7102
10:38:48|9.7102
10:38:50|9.7102
10:38:50|9.7102
10:38:52|9.7152
10:38:53|9.7152
10:38:54|9.7116
10:38:55|9.7116
10:38:57|9.7116
10:38:58|9.7116
10:38:59|9.7099
10:39:00|9.7115
10:39:00|9.7122
10:39:02|9.7122
10:39:02|9.7107
10:39:03|9.7107
10:39:04|9.7107
10:39:06|9.7107
10:39:07|9.712
10:39:08|9.7142
10:39:08|9.717
10:39:10|9.7169
10:39:12|9.7151
10:39:12|9.7165
10:39:13|9.7165
10:39:14|9.7165
10:39:15|9.7165
10:39:17|9.7184
10:39:17|9.7184
10:39:19|9.7184
10:39:19|9.7184
10:39:20|9.7133
10:39:21|9.7152
10:39:22|9.7124
10:39:23|9.7124
10:39:24|9.7127
10:39:26|9.7127
10:39:27|9.7127
10:39:27|9.7121
10:39:28|9.7121
10:39:29|9.7127
10:39:30|9.7113
10:39:32|9.7112
10:39:33|9.7112
10:39:34|9.7112
10:39:34|9.7113
10:39:36|9.7113
10:39:37|9.7083
10:39:38|9.7083
10:39:39|9.7083
10:39:39|9.7083
10:39:40|9.6992
10:39:42|9.7009
10:39:43|9.6986
10:39:44|9.6877
10:39:45|9.6904
10:39:46|9.6946
10:39:46|9.6946
10:39:48|9.6946
10:39:49|9.6921
10:39:50|9.6931
10:39:51|9.6931
10:39:51|9.6931
10:39:52|9.6983
10:39:54|9.6983
10:39:55|9.6932
10:39:56|9.6932
10:39:57|9.6932
10:39:59|9.6916
10:40:00|9.6987
10:40:01|9.6957
10:40:02|9.6994
10:40:03|9.6994
10:40:04|9.6994
10:40:05|9.6994
10:40:06|9.697
10:40:07|9.697
10:40:08|9.6911
10:40:10|9.6911
10:40:11|9.6911
10:40:11|9.6958
10:40:12|9.6958
10:40:13|9.6958
10:40:14|9.6937
10:40:16|9.6937
10:40:17|9.6937
10:40:18|9.6937
10:40:18|9.6937
10:40:20|9.6937
10:40:20|9.6939
10:40:22|9.6939
10:40:23|9.6959
10:40:24|9.6959
10:40:24|9.6959
10:40:26|9.6959
10:40:27|9.6959
10:40:28|9.6918
10:40:29|9.6961
10:40:29|9.6939
10:40:31|9.6976
10:40:32|9.7032
10:40:33|9.7032
10:40:34|9.7055
10:40:35|9.7055
10:40:36|9.7067
10:40:37|9.7123
10:40:38|9.7254
10:40:39|9.7222
10:40:40|9.7222
10:40:41|9.7203
10:40:42|9.7202
10:40:43|9.7202
10:40:44|9.7202
10:40:45|9.7199
10:40:46|9.7199
10:40:47|9.7199
10:40:48|9.7199
10:40:49|9.7199
10:40:50|9.719
10:40:51|9.719
10:40:52|9.719
10:40:53|9.717
10:40:54|9.717
10:40:55|9.717
10:40:56|9.717
10:40:57|9.717
10:40:59|9.717
10:41:00|9.7163
10:41:02|9.715
10:41:03|9.7144
10:41:04|9.7144
10:41:05|9.7144
10:41:06|9.7144
10:41:07|9.7144
10:41:08|9.7128
10:41:09|9.7128
10:41:10|9.7128
10:41:11|9.7128
10:41:12|9.7128
10:41:13|9.7128
10:41:14|9.712
10:41:15|9.712
10:41:17|9.712
10:41:17|9.712
10:41:19|9.712
10:41:19|9.7045
10:41:21|9.7045
10:41:21|9.7045
10:41:23|9.7045
10:41:24|9.7045
10:41:24|9.7094
10:41:26|9.7094
10:41:27|9.7094
10:41:27|9.7102
10:41:28|9.7102
10:41:30|9.7102
10:41:30|9.7102
10:41:31|9.7102
10:41:33|9.7102
10:41:33|9.7102
10:41:35|9.7102
10:41:36|9.7142
10:41:36|9.7142
10:41:38|9.7119
10:41:38|9.7119
10:41:39|9.7174
10:41:41|9.7174
10:41:41|9.7214
10:41:42|9.7214
10:41:44|9.7214
10:41:44|9.717
10:41:46|9.717
10:41:47|9.717
10:41:47|9.717
10:41:49|9.717
10:41:50|9.717
10:41:51|9.717
10:41:52|9.717
10:41:53|9.717
10:41:53|9.7179
10:41:55|9.7221
10:41:56|9.7221
10:41:57|9.7263
10:41:58|9.7263
10:42:00|9.7224
10:42:01|9.7233
10:42:02|9.7233
10:42:03|9.7249
10:42:04|9.7246
10:42:05|9.7218
10:42:06|9.7218
10:42:07|9.7218
10:42:08|9.7222
10:42:09|9.7222
10:42:09|9.7179
10:42:11|9.7127
10:42:12|9.7097
10:42:13|9.7185
10:42:14|9.7207
10:42:15|9.7261
10:42:16|9.7261
10:42:17|9.7261
10:42:18|9.7261
10:42:19|9.7235
10:42:20|9.7228
10:42:21|9.7228
10:42:22|9.7228
10:42:23|9.7228
10:42:24|9.7228
10:42:25|9.7228
10:42:26|9.7248
10:42:27|9.7263
10:42:28|9.7298
10:42:29|9.7269
10:42:30|9.7269
10:42:31|9.7269
10:42:32|9.7269
10:42:33|9.7269
10:42:34|9.7218
10:42:35|9.719
10:42:36|9.719
10:42:37|9.7171
10:42:38|9.7171
10:42:39|9.7164
10:42:40|9.7173
10:42:41|9.7173
10:42:42|9.7173
10:42:43|9.7173
10:42:44|9.7173
10:42:45|9.7114
10:42:46|9.7114
10:42:47|9.7114
10:42:48|9.7114
10:42:49|9.7114
10:42:50|9.7114
10:42:51|9.7114
10:42:52|9.7094
10:42:53|9.7094
10:42:54|9.7094
10:42:55|9.7071
10:42:56|9.7071
10:42:57|9.7066
10:42:58|9.7066
10:42:59|9.7066
10:43:01|9.7054
10:43:02|9.7048
10:43:03|9.7048
10:43:04|9.7048
10:43:04|9.7048
10:43:06|9.7048
10:43:07|9.7047
10:43:08|9.7033
10:43:09|9.7028
10:43:10|9.702
10:43:11|9.701
10:43:12|9.6987
10:43:13|9.7088
10:43:14|9.7046
10:43:15|9.7046
10:43:16|9.7046
10:43:17|9.7046
10:43:17|9.7046
10:43:19|9.7071
10:43:19|9.7092
10:43:21|9.7092
10:43:22|9.7092
10:43:22|9.7092
10:43:23|9.709
10:43:24|9.709
10:43:25|9.7101
10:43:27|9.7101
10:43:27|9.7101
10:43:29|9.7101
10:43:29|9.7101
10:43:31|9.7101
10:43:32|9.7101
10:43:32|9.706
10:43:34|9.7083
10:43:35|9.712
10:43:36|9.712
10:43:37|9.7115
10:43:38|9.7115
10:43:39|9.7109
10:43:40|9.7074
10:43:41|9.7099
10:43:42|9.7099
10:43:44|9.7099
10:43:45|9.7099
10:43:45|9.7106
10:43:46|9.7124
10:43:47|9.7124
10:43:49|9.7124
10:43:50|9.7136
10:43:50|9.7119
10:43:51|9.7119
10:43:52|9.7132
10:43:53|9.71
10:43:54|9.71
10:43:56|9.71
10:43:56|9.71
10:43:57|9.71
10:43:58|9.71
10:44:00|9.71
10:44:01|9.7087
10:44:02|9.7087
10:44:03|9.7087
10:44:05|9.7026
10:44:06|9.7026
10:44:06|9.7026
10:44:08|9.7074
10:44:08|9.7074
10:44:09|9.7057
10:44:11|9.7014
10:44:12|9.698
10:44:12|9.698
10:44:13|9.698
10:44:15|9.698
10:44:15|9.698
10:44:16|9.6974
10:44:17|9.7124
10:44:18|9.7164
10:44:19|9.7214
10:44:21|9.7214
10:44:22|9.7214
10:44:22|9.7197
10:44:23|9.7197
10:44:24|9.7197
10:44:26|9.7197
10:44:27|9.7212
10:44:28|9.7179
10:44:29|9.7179
10:44:30|9.7179
10:44:30|9.7157
10:44:32|9.7157
10:44:33|9.7157
10:44:33|9.7148
10:44:35|9.7148
10:44:35|9.7148
10:44:36|9.7148
10:44:38|9.7148
10:44:39|9.7148
10:44:40|9.7148
10:44:40|9.7164
10:44:41|9.7164
10:44:43|9.7221
10:44:44|9.7221
10:44:45|9.7221
10:44:46|9.7221
10:44:47|9.7221
10:44:47|9.7245
10:44:49|9.7245
10:44:50|9.7245
10:44:50|9.7159
10:44:51|9.7133
10:44:52|9.7167
10:44:54|9.7165
10:44:55|9.7165
10:44:56|9.7165
10:44:57|9.7123
10:44:58|9.7144
10:44:58|9.7144
10:45:00|9.7144
10:45:00|9.7144
10:45:03|9.712
10:45:03|9.7122
10:45:04|9.7139
10:45:05|9.7139
10:45:07|9.7139
10:45:08|9.7208
10:45:08|9.7251
10:45:10|9.7221
10:45:11|9.7221
10:45:11|9.7221
10:45:13|9.726
10:45:13|9.726
10:45:15|9.726
10:45:15|9.726
10:45:17|9.726
10:45:18|9.726
10:45:19|9.726
10:45:19|9.726
10:45:21|9.726
10:45:22|9.726
10:45:23|9.7228
10:45:23|9.7228
10:45:24|9.7248
10:45:25|9.726
10:45:27|9.7274
10:45:28|9.729
10:45:29|9.7288
10:45:30|9.7269
10:45:31|9.7269
10:45:33|9.7269
10:45:33|9.7269
10:45:34|9.7275
10:45:35|9.7304
10:45:36|9.7443
10:45:38|9.7475
10:45:38|9.75
10:45:39|9.7467
10:45:40|9.7471
10:45:41|9.7471
10:45:43|9.7471
10:45:43|9.7471
10:45:44|9.7444
10:45:45|9.7436
10:45:46|9.7434
10:45:48|9.7459
10:45:48|9.7459
10:45:49|9.7426
10:45:50|9.7426
10:45:51|9.7426
10:45:53|9.7416
10:45:54|9.7416
10:45:54|9.7415
10:45:55|9.7415
10:45:57|9.7347
10:45:58|9.7347
10:45:59|9.7347
10:46:00|9.7347
10:46:01|9.7347
10:46:01|9.7343
10:46:04|9.7343
10:46:05|9.7343
10:46:05|9.7403
10:46:07|9.7403
10:46:08|9.7403
10:46:08|9.744
10:46:09|9.749
10:46:11|9.7463
10:46:11|9.7434
10:46:12|9.741
10:46:13|9.7458
10:46:15|9.7458
10:46:15|9.7458
10:46:17|9.7458
10:46:18|9.7458
10:46:18|9.7458
10:46:20|9.7458
10:46:20|9.7458
10:46:21|9.7458
10:46:22|9.7458
10:46:24|9.7381
10:46:25|9.7382
10:46:25|9.7382
10:46:26|9.7382
10:46:27|9.7382
10:46:28|9.7382
10:46:30|9.7382
10:46:31|9.7393
10:46:32|9.7398
10:46:33|9.7398
10:46:34|9.7398
10:46:35|9.7398
10:46:36|9.7398
10:46:37|9.7398
10:46:38|9.7398
10:46:39|9.7398
10:46:40|9.7398
10:46:42|9.7495
10:46:42|9.751
10:46:43|9.748
10:46:44|9.7451
10:46:45|9.7451
10:46:46|9.7434
10:46:48|9.7434
10:46:48|9.7463
10:46:49|9.7463
10:46:51|9.7463
10:46:51|9.7463
10:46:52|9.7424
10:46:54|9.7424
10:46:55|9.7424
10:46:56|9.7424
10:46:57|9.7419
10:46:58|9.755
10:46:58|9.755
10:47:00|9.7534
10:47:00|9.7534
10:47:01|9.7534
10:47:02|9.7534
10:47:03|9.7534
10:47:05|9.7558
10:47:06|9.7534
10:47:07|9.7534
10:47:08|9.7528
10:47:10|9.752
10:47:11|9.7561
10:47:12|9.765
10:47:13|9.7675
10:47:14|9.767
10:47:15|9.7705
10:47:16|9.767
10:47:17|9.7676
10:47:18|9.7676
10:47:19|9.7676
10:47:20|9.7651
10:47:21|9.7651
10:47:22|9.7651
10:47:23|9.7705
10:47:24|9.7705
10:47:25|9.7705
10:47:26|9.7746
10:47:27|9.7752
10:47:28|9.7752
10:47:29|9.7732
10:47:30|9.7732
10:47:32|9.7729
10:47:33|9.775
10:47:33|9.7774
10:47:34|9.7752
10:47:36|9.7752
10:47:36|9.7729
10:47:37|9.7724
10:47:38|9.7724
10:47:39|9.7724
10:47:40|9.7724
10:47:42|9.775
10:47:42|9.7802
10:47:43|9.7875
10:47:44|9.7876
10:47:45|9.7866
10:47:46|9.7866
10:47:48|9.7866
10:47:48|9.7866
10:47:49|9.7866
10:47:51|9.7902
10:47:51|9.7887
10:47:52|9.7887
10:47:53|9.7887
10:47:54|9.7899
10:47:55|9.7916
10:47:57|9.794
10:47:57|9.7911
10:47:59|9.7911
10:48:00|9.7911
10:48:00|9.7911
10:48:01|9.7911
10:48:02|9.7965
10:48:03|9.7965
10:48:05|9.7968
10:48:05|9.7968
10:48:07|9.7968
10:48:08|9.7968
10:48:08|9.7966
10:48:10|9.7966
10:48:10|9.7968
10:48:11|9.7968
10:48:13|9.7968
10:48:14|9.7975
10:48:15|9.7995
10:48:16|9.7975
10:48:17|9.7975
10:48:18|9.7975
10:48:19|9.7975
10:48:20|9.7995
10:48:21|9.7995
10:48:22|9.7995
10:48:24|9.7995
10:48:24|9.7968
10:48:25|9.7992
10:48:26|9.7931
10:48:27|9.7958
10:48:28|9.7887
10:48:29|9.7915
10:48:30|9.7952
10:48:31|9.7933
10:48:32|9.7993
10:48:33|9.7993
10:48:34|9.8015
10:48:36|9.8015
10:48:37|9.8015
10:48:38|9.803
10:48:38|9.8045
10:48:39|9.802
10:48:40|9.7931
10:48:41|9.7998
10:48:42|9.7998
10:48:44|9.7998
10:48:44|9.7998
10:48:45|9.8031
10:48:46|9.8031
10:48:48|9.8014
10:48:48|9.7947
10:48:50|9.8015
10:48:50|9.8064
10:48:51|9.8363
10:48:52|9.8477
10:48:53|9.853
10:48:55|9.8434
10:48:55|9.8437
10:48:56|9.8384
10:48:58|9.8349
10:48:58|9.832
10:49:00|9.8211
10:49:00|9.8233
10:49:02|9.8151
10:49:02|9.8157
10:49:04|9.8211
10:49:05|9.8211
10:49:07|9.8211
10:49:08|9.8208
10:49:09|9.827
10:49:10|9.8288
10:49:11|9.8314
10:49:12|9.8384
10:49:13|9.8325
10:49:14|9.8316
10:49:15|9.8316
10:49:16|9.8316
10:49:17|9.8318
10:49:18|9.8267
10:49:19|9.8259
10:49:20|9.8258
10:49:22|9.8282
10:49:23|9.8257
10:49:23|9.8257
10:49:24|9.8257
10:49:25|9.8257
10:49:27|9.8313
10:49:28|9.836
10:49:29|9.836
10:49:29|9.836
10:49:31|9.836
10:49:32|9.836
10:49:33|9.837
10:49:34|9.837
10:49:35|9.837
10:49:36|9.84
10:49:37|9.84
10:49:38|9.84
10:49:39|9.8338
10:49:40|9.8338
10:49:41|9.8338
10:49:42|9.8317
10:49:43|9.8324
10:49:44|9.8333
10:49:45|9.8388
10:49:46|9.8388
10:49:48|9.8395
10:49:49|9.84
10:49:49|9.84
10:49:50|9.8399
10:49:51|9.8399
10:49:52|9.8366
10:49:54|9.8366
10:49:55|9.8572
10:49:56|9.8572
10:49:57|9.8536
10:49:58|9.8536
10:49:59|9.8458
10:50:00|9.8398
10:50:01|9.8428
10:50:02|9.8435
10:50:03|9.8433
10:50:04|9.8506
10:50:05|9.8557
10:50:06|9.8557
10:50:08|9.8521
10:50:09|9.8506
10:50:10|9.8489
10:50:11|9.8506
10:50:13|9.8414
10:50:14|9.834
10:50:14|9.8366
10:50:15|9.8366
10:50:17|9.8338
10:50:17|9.8338
10:50:18|9.8244
10:50:19|9.8218
10:50:21|9.8194
10:50:22|9.8194
10:50:23|9.8215
10:50:23|9.8249
10:50:24|9.8249
10:50:25|9.8279
10:50:26|9.8279
10:50:28|9.8279
10:50:28|9.8309
10:50:30|9.8228
10:50:30|9.8281
10:50:31|9.8281
10:50:32|9.8281
10:50:34|9.8281
10:50:34|9.8237
10:50:35|9.8218
10:50:37|9.8248
10:50:38|9.8248
10:50:38|9.8248
10:50:39|9.8248
10:50:41|9.8244
10:50:42|9.8248
10:50:43|9.8119
10:50:44|9.8166
10:50:45|9.8119
10:50:45|9.814
10:50:47|9.814
10:50:47|9.8181
10:50:48|9.8207
10:50:50|9.8167
10:50:51|9.8181
10:50:52|9.8181
10:50:53|9.8181
10:50:53|9.8137
10:50:55|9.8137
10:50:55|9.8137
10:50:57|9.8092
10:50:58|9.8092
10:50:59|9.8103
10:50:59|9.8084
10:51:01|9.8108
10:51:02|9.8108
10:51:03|9.8108
10:51:04|9.8108
10:51:05|9.8108
10:51:06|9.8147
10:51:07|9.8094
10:51:09|9.8129
10:51:10|9.8129
10:51:12|9.8133
10:51:12|9.8122
10:51:13|9.8168
10:51:15|9.8168
10:51:16|9.814
10:51:16|9.814
10:51:18|9.8165
10:51:19|9.8165
10:51:20|9.8165
10:51:20|9.8165
10:51:22|9.8163
10:51:23|9.8163
10:51:24|9.814
10:51:25|9.8095
10:51:25|9.8095
10:51:27|9.8095
10:51:28|9.8095
10:51:29|9.8095
10:51:30|9.8095
10:51:31|9.8095
10:51:32|9.8024
10:51:33|9.8024
10:51:34|9.8022
10:51:35|9.8038
10:51:36|9.8038
10:51:37|9.8079
10:51:38|9.8079
10:51:39|9.8079
10:51:40|9.8052
10:51:41|9.8093
10:51:42|9.8079
10:51:43|9.8093
10:51:44|9.8078
10:51:46|9.8083
10:51:46|9.8156
10:51:47|9.8124
10:51:48|9.8139
10:51:50|9.8139
10:51:50|9.8114
10:51:51|9.8114
10:51:52|9.8114
10:51:53|9.8063
10:51:55|9.8084
10:51:56|9.8084
10:51:57|9.8052
10:51:58|9.8083
10:51:59|9.8083
10:52:00|9.8083
10:52:01|9.8083
10:52:02|9.8083
10:52:03|9.8087
10:52:04|9.8087
10:52:05|9.8087
10:52:06|9.8087
10:52:07|9.8089
10:52:08|9.8087
10:52:09|9.8099
10:52:10|9.8099
10:52:11|9.8099
10:52:12|9.8099
10:52:13|9.8077
10:52:15|9.8077
10:52:16|9.8077
10:52:17|9.8077
10:52:19|9.7928
10:52:19|9.79
10:52:20|9.79
10:52:21|9.7863
10:52:22|9.7863
10:52:23|9.7852
10:52:24|9.7794
10:52:25|9.796
10:52:26|9.8031
10:52:27|9.8034
10:52:28|9.8043
10:52:29|9.8101
10:52:30|9.8054
10:52:31|9.8054
10:52:32|9.8054
10:52:33|9.8123
10:52:35|9.8123
10:52:35|9.8057
10:52:36|9.8054
10:52:38|9.8042
10:52:38|9.8042
10:52:39|9.8044
10:52:41|9.8072
10:52:41|9.8072
10:52:43|9.8083
10:52:44|9.8086
10:52:45|9.8086
10:52:46|9.8086
10:52:47|9.8091
10:52:48|9.8102
10:52:49|9.8068
10:52:50|9.8109
10:52:51|9.8109
10:52:52|9.8109
10:52:53|9.8094
10:52:54|9.8094
10:52:55|9.8094
10:52:56|9.8094
10:52:57|9.8094
10:52:58|9.8094
10:52:59|9.8171
10:53:01|9.82
10:53:01|9.82
10:53:02|9.82
10:53:03|9.82
10:53:05|9.8209
10:53:05|9.8407
10:53:06|9.843
10:53:07|9.8398
10:53:08|9.8436
10:53:10|9.8392
10:53:11|9.836
10:53:12|9.836
10:53:14|9.8277
10:53:15|9.8277
10:53:16|9.8285
10:53:17|9.8285
10:53:18|9.8314
10:53:18|9.8314
10:53:20|9.8314
10:53:21|9.8314
10:53:23|9.8314
10:53:23|9.8314
10:53:25|9.8319
10:53:26|9.8405
10:53:26|9.8405
10:53:27|9.8465
10:53:28|9.8465
10:53:29|9.8465
10:53:31|9.85
10:53:32|9.85
10:53:32|9.85
10:53:33|9.8486
10:53:35|9.8486
10:53:36|9.8442
10:53:36|9.8417
10:53:37|9.8417
10:53:39|9.8382
10:53:40|9.8393
10:53:40|9.8393
10:53:42|9.8393
10:53:42|9.8393
10:53:43|9.8378
10:53:44|9.8378
10:53:45|9.8378
10:53:46|9.8416
10:53:47|9.845
10:53:48|9.845
10:53:50|9.845
10:53:51|9.8447
10:53:52|9.8447
10:53:52|9.8447
10:53:53|9.8447
10:53:55|9.8445
10:53:56|9.8444
10:53:57|9.8457
10:53:58|9.8457
10:53:58|9.8452
10:54:00|9.8452
10:54:01|9.8452
10:54:02|9.8419
10:54:03|9.8419
10:54:04|9.8419
10:54:05|9.834
10:54:06|9.8366
10:54:07|9.8366
10:54:08|9.8389
10:54:09|9.8389
10:54:10|9.8389
10:54:11|9.8383
10:54:12|9.8351
10:54:13|9.8351
10:54:14|9.8351
10:54:15|9.8351
10:54:16|9.8257
10:54:17|9.8257
10:54:19|9.8285
10:54:19|9.8285
10:54:20|9.8304
10:54:22|9.8304
10:54:23|9.8303
10:54:23|9.8303
10:54:24|9.8282
10:54:25|9.8373
10:54:27|9.8373
10:54:28|9.8323
10:54:28|9.8323
10:54:29|9.8323
10:54:31|9.8323
10:54:32|9.8397
10:54:33|9.8397
10:54:34|9.8369
10:54:35|9.835
10:54:36|9.8353
10:54:37|9.8353
10:54:38|9.8303
10:54:39|9.8257
10:54:40|9.8257
10:54:42|9.8235
10:54:42|9.83
10:54:44|9.8328
10:54:45|9.8328
10:54:45|9.8338
10:54:46|9.8338
10:54:47|9.8338
10:54:48|9.8444
10:54:49|9.8432
10:54:50|9.8464
10:54:51|9.8464
10:54:53|9.8464
10:54:54|9.8479
10:54:54|9.8458
10:54:55|9.8484
10:54:57|9.8484
10:54:57|9.8461
10:54:58|9.8461
10:55:00|9.843
10:55:01|9.846
10:55:02|9.846
10:55:03|9.8459
10:55:03|9.8463
10:55:05|9.8425
10:55:06|9.8416
10:55:07|9.8424
10:55:08|9.84
10:55:09|9.84
10:55:10|9.8418
10:55:11|9.8418
10:55:13|9.8418
10:55:14|9.8418
10:55:15|9.8418
10:55:16|9.8418
10:55:18|9.8418
10:55:19|9.8418
10:55:20|9.8418
10:55:21|9.8441
10:55:22|9.8465
10:55:23|9.8465
10:55:24|9.8441
10:55:26|9.8465
10:55:27|9.8465
10:55:27|9.8465
10:55:29|9.8473
10:55:30|9.8473
10:55:30|9.8458
10:55:32|9.8458
10:55:33|9.8457
10:55:34|9.8399
10:55:35|9.8398
10:55:35|9.8457
10:55:37|9.8457
10:55:38|9.8441
10:55:39|9.8328
10:55:40|9.8328
10:55:41|9.8328
10:55:42|9.8328
10:55:44|9.8242
10:55:45|9.8246
10:55:45|9.8246
10:55:46|9.828
10:55:48|9.828
10:55:49|9.8261
10:55:50|9.823
10:55:51|9.8233
10:55:53|9.8233
10:55:53|9.823
10:55:55|9.823
10:55:55|9.823
10:55:57|9.8147
10:55:57|9.8175
10:55:59|9.8175
10:56:00|9.8244
10:56:01|9.8244
10:56:02|9.8222
10:56:03|9.8222
10:56:04|9.8222
10:56:05|9.8222
10:56:06|9.8222
10:56:06|9.8254
10:56:08|9.8254
10:56:09|9.8304
10:56:09|9.8304
10:56:11|9.8326
10:56:12|9.8322
10:56:13|9.8322
10:56:14|9.8316
10:56:15|9.8368
10:56:15|9.8368
10:56:17|9.8377
10:56:18|9.8385
10:56:19|9.8385
10:56:20|9.8385
10:56:21|9.835
10:56:22|9.835
10:56:23|9.8308
10:56:24|9.8324
10:56:25|9.8324
10:56:26|9.8344
10:56:28|9.8372
10:56:28|9.8372
10:56:30|9.8372
10:56:30|9.8372
10:56:31|9.8363
10:56:32|9.838
10:56:33|9.838
10:56:34|9.8364
10:56:35|9.8398
10:56:37|9.8457
10:56:37|9.8457
10:56:39|9.8457
10:56:40|9.8457
10:56:41|9.8457
10:56:42|9.8457
10:56:43|9.8457
10:56:45|9.8308
10:56:47|9.8308
10:56:48|9.8308
10:56:49|9.8308
10:56:50|9.8308
10:56:52|9.8335
10:56:53|9.8335
10:56:54|9.8335
10:56:56|9.8306
10:56:57|9.8357
10:56:57|9.8357
10:56:59|9.8372
10:56:59|9.8372
10:57:00|9.8372
10:57:01|9.8368
10:57:02|9.8368
10:57:03|9.8306
10:57:05|9.8306
10:57:06|9.8236
10:57:07|9.8196
10:57:08|9.8196
10:57:08|9.823
10:57:10|9.823
10:57:10|9.823
10:57:11|9.823
10:57:12|9.823
10:57:14|9.823
10:57:15|9.823
10:57:15|9.8274
10:57:17|9.8274
10:57:18|9.8316
10:57:19|9.8294
10:57:20|9.8294
10:57:20|9.8294
10:57:22|9.8294
10:57:23|9.8324
10:57:24|9.8324
10:57:25|9.8324
10:57:26|9.8324
10:57:27|9.8336
10:57:28|9.8336
10:57:29|9.8362
10:57:30|9.8362
10:57:31|9.8362
10:57:32|9.8386
10:57:33|9.8386
10:57:34|9.8386
10:57:35|9.8386
10:57:36|9.8386
10:57:37|9.8417
10:57:38|9.8466
10:57:39|9.8501
10:57:40|9.8501
10:57:41|9.8501
10:57:42|9.8501
10:57:43|9.8543
10:57:45|9.8543
10:57:45|9.8543
10:57:47|9.8543
10:57:48|9.8543
10:57:48|9.8505
10:57:50|9.8518
10:57:51|9.8544
10:57:52|9.8544
10:57:53|9.8544
10:57:54|9.8527
10:57:56|9.8576
10:57:57|9.8551
10:57:58|9.8574
10:57:59|9.8574
10:58:01|9.8649
10:58:02|9.8636
10:58:02|9.8672
10:58:04|9.8683
10:58:05|9.8683
10:58:06|9.8683
10:58:07|9.8691
10:58:08|9.8686
10:58:09|9.8673
10:58:10|9.8671
10:58:12|9.8689
10:58:13|9.8689
10:58:13|9.8687
10:58:14|9.8728
10:58:15|9.8728
10:58:16|9.8728
10:58:17|9.8689
10:58:19|9.8689
10:58:19|9.8689
10:58:20|9.8689
10:58:22|9.8697
10:58:23|9.8697
10:58:23|9.8707
10:58:24|9.8707
10:58:25|9.8707
10:58:26|9.8695
10:58:28|9.8705
10:58:29|9.8714
10:58:30|9.8714
10:58:31|9.8725
10:58:32|9.873
10:58:33|9.8707
10:58:34|9.8679
10:58:35|9.8646
10:58:36|9.8632
10:58:37|9.8456
10:58:38|9.8499
10:58:39|9.8467
10:58:40|9.8575
10:58:41|9.864
10:58:42|9.8679
10:58:43|9.8719
10:58:44|9.8659
10:58:45|9.8579
10:58:47|9.8579
10:58:49|9.8534
10:58:49|9.8605
10:58:51|9.8578
10:58:52|9.8578
10:58:54|9.8578
10:58:54|9.8597
10:58:56|9.8597
10:58:57|9.8621
10:58:58|9.8625
10:58:58|9.8625
10:59:00|9.8625
10:59:01|9.8605
10:59:01|9.8624
10:59:04|9.872
10:59:04|9.8636
10:59:05|9.8625
10:59:06|9.8643
10:59:08|9.8643
10:59:09|9.8772
10:59:10|9.8734
10:59:11|9.88
10:59:11|9.877
10:59:13|9.8772
10:59:14|9.8738
10:59:14|9.8762
10:59:15|9.8762
10:59:17|9.8749
10:59:17|9.8694
10:59:18|9.8689
10:59:20|9.8695
10:59:21|9.8735
10:59:22|9.8735
10:59:22|9.8743
10:59:24|9.8742
10:59:25|9.8742
10:59:26|9.8742
10:59:26|9.8742
10:59:28|9.8743
10:59:28|9.8743
10:59:29|9.8783
10:59:30|9.8775
10:59:32|9.8765
10:59:33|9.8789
10:59:33|9.8789
10:59:35|9.8768
10:59:36|9.8768
10:59:37|9.8768
10:59:38|9.8776
10:59:39|9.8776
10:59:40|9.8776
10:59:41|9.8758
10:59:42|9.8758
10:59:43|9.879
10:59:44|9.8797
10:59:45|9.8797
10:59:46|9.88
10:59:46|9.8751
10:59:48|9.8793
10:59:48|9.8829
10:59:50|9.8865
10:59:52|9.8877
10:59:52|9.8865
10:59:53|9.8874
10:59:54|9.8779
10:59:55|9.8784
10:59:57|9.8779
10:59:57|9.8779
10:59:58|9.8779
11:00:00|9.8709
11:00:01|9.8679
11:00:02|9.8723
11:00:03|9.8723
11:00:04|9.8704
11:00:04|9.8704
11:00:06|9.8759
11:00:07|9.8739
11:00:08|9.872
11:00:09|9.872
11:00:09|9.872
11:00:11|9.8619
11:00:12|9.8687
11:00:13|9.8687
11:00:14|9.8599
11:00:15|9.8599
11:00:16|9.858
11:00:18|9.8586
11:00:18|9.8559
11:00:19|9.8622
11:00:21|9.8592
11:00:22|9.8592
11:00:23|9.8596
11:00:24|9.8606
11:00:25|9.8606
11:00:26|9.8623
11:00:27|9.8627
11:00:28|9.8718
11:00:29|9.8757
11:00:30|9.8757
11:00:31|9.8781
11:00:32|9.8755
11:00:34|9.8755
11:00:34|9.8759
11:00:36|9.8815
11:00:37|9.8815
11:00:38|9.8815
11:00:39|9.8867
11:00:39|9.8867
11:00:40|9.8867
11:00:41|9.8825
11:00:42|9.8857
11:00:44|9.8891
11:00:44|9.8887
11:00:45|9.8884
11:00:47|9.8856
11:00:48|9.8938
11:00:48|9.8925
11:00:49|9.8925
11:00:50|9.8937
11:00:52|9.8937
11:00:53|9.8945
11:00:54|9.8971
11:00:55|9.8959
11:00:55|9.8954
11:00:56|9.9065
11:00:57|9.901
11:00:58|9.8976
11:01:00|9.8854
11:01:00|9.8864
11:01:01|9.8808
11:01:03|9.8723
11:01:05|9.8753
11:01:05|9.8753
11:01:06|9.8747
11:01:07|9.8797
11:01:08|9.8798
11:01:10|9.8854
11:01:11|9.8877
11:01:11|9.8868
11:01:12|9.8868
11:01:13|9.8907
11:01:14|9.8888
11:01:15|9.8888
11:01:16|9.8906
11:01:18|9.892
11:01:20|9.8929
11:01:21|9.8929
11:01:22|9.8946
11:01:23|9.8946
11:01:24|9.8918
11:01:25|9.8918
11:01:26|9.8941
11:01:27|9.8957
11:01:28|9.9003
11:01:29|9.8994
11:01:30|9.9074
11:01:31|9.9049
11:01:32|9.9043
11:01:33|9.9044
11:01:34|9.9073
11:01:35|9.9084
11:01:36|9.9096
11:01:37|9.909
11:01:38|9.9118
11:01:39|9.9138
11:01:40|9.9136
11:01:41|9.9118
11:01:42|9.9221
11:01:43|9.9136
11:01:44|9.9136
11:01:45|9.9087
11:01:46|9.9087
11:01:47|9.9087
11:01:48|9.9121
11:01:50|9.9123
11:01:50|9.9175
11:01:51|9.922
11:01:52|9.9222
11:01:53|9.9181
11:01:54|9.9216
11:01:55|9.9182
11:01:56|9.9228
11:01:57|9.9227
11:01:58|9.9235
11:01:59|9.9212
11:02:00|9.9162
11:02:01|9.9152
11:02:03|9.9019
11:02:03|9.9001
11:02:04|9.9001
11:02:06|9.8996
11:02:07|9.9025
11:02:08|9.9046
11:02:09|9.9045
11:02:10|9.9045
11:02:11|9.9017
11:02:12|9.9017
11:02:13|9.8922
11:02:14|9.8892
11:02:15|9.8892
11:02:16|9.8892
11:02:17|9.8932
11:02:18|9.8932
11:02:20|9.8929
11:02:21|9.8929
11:02:22|9.8964
11:02:23|9.8964
11:02:24|9.8964
11:02:25|9.9016
11:02:26|9.9016
11:02:27|9.9016
11:02:28|9.9112
11:02:29|9.9112
11:02:30|9.9107
11:02:31|9.9107
11:02:32|9.9124
11:02:33|9.9107
11:02:34|9.9054
11:02:35|9.9054
11:02:36|9.9054
11:02:37|9.9036
11:02:38|9.9036
11:02:39|9.9036
11:02:40|9.9036
11:02:41|9.8996
11:02:42|9.9007
11:02:43|9.9007
11:02:46|9.9007
11:02:47|9.9051
11:02:47|9.9051
11:02:49|9.9051
11:02:50|9.9051
11:02:51|9.9063
11:02:51|9.907
11:02:53|9.9107
11:02:54|9.9107
11:02:55|9.9154
11:02:56|9.918
11:02:57|9.918
11:02:58|9.9143
11:02:59|9.9083
11:03:01|9.9152
11:03:01|9.9119
11:03:02|9.913
11:03:03|9.9127
11:03:04|9.9164
11:03:06|9.916
11:03:06|9.9198
11:03:07|9.9198
11:03:09|9.9109
11:03:09|9.9109
11:03:10|9.9182
11:03:11|9.9182
11:03:12|9.9154
11:03:13|9.9116
11:03:14|9.9123
11:03:15|9.9176
11:03:16|9.9154
11:03:17|9.9154
11:03:19|9.9188
11:03:20|9.9256
11:03:22|9.9279
11:03:23|9.9305
11:03:23|9.9341
11:03:25|9.935
11:03:26|9.9325
11:03:27|9.9301
11:03:28|9.9301
11:03:29|9.9274
11:03:30|9.9086
11:03:31|9.919
11:03:32|9.9305
11:03:33|9.9305
11:03:35|9.9325
11:03:35|9.9325
11:03:36|9.9271
11:03:37|9.9262
11:03:39|9.9262
11:03:39|9.9185
11:03:41|9.9185
11:03:42|9.92
11:03:43|9.9188
11:03:43|9.9184
11:03:45|9.915
11:03:46|9.9148
11:03:47|9.9148
11:03:48|9.9152
11:03:49|9.9225
11:03:50|9.9234
11:03:51|9.9225
11:03:51|9.9265
11:03:52|9.9265
11:03:54|9.9265
11:03:55|9.9266
11:03:56|9.9261
11:03:57|9.9282
11:03:58|9.9282
11:03:59|9.9197
11:03:59|9.9201
11:04:01|9.9201
11:04:02|9.9249
11:04:04|9.9268
11:04:04|9.9267
11:04:06|9.9275
11:04:06|9.931
11:04:08|9.9365
11:04:09|9.9359
11:04:10|9.9359
11:04:10|9.9369
11:04:11|9.9399
11:04:12|9.9385
11:04:13|9.936
11:04:14|9.9384
11:04:16|9.9384
11:04:17|9.9384
11:04:18|9.9384
11:04:18|9.9385
11:04:19|9.9385
11:04:20|9.9384
11:04:21|9.9384
11:04:22|9.9382
11:04:23|9.9382
11:04:25|9.9271
11:04:25|9.9331
11:04:27|9.9362
11:04:28|9.9362
11:04:28|9.9378
11:04:30|9.9378
11:04:31|9.9378
11:04:32|9.9377
11:04:33|9.9426
11:04:34|9.9407
11:04:35|9.9407
11:04:36|9.9371
11:04:37|9.9353
11:04:38|9.9353
11:04:39|9.9353
11:04:40|9.9353
11:04:41|9.9332
11:04:42|9.9332
11:04:43|9.9364
11:04:44|9.9391
11:04:45|9.9391
11:04:46|9.9379
11:04:47|9.9548
11:04:48|9.9559
11:04:50|9.947
11:04:50|9.9497
11:04:52|9.9591
11:04:52|9.9536
11:04:54|9.9551
11:04:55|9.9552
11:04:56|9.9521
11:04:57|9.9544
11:04:58|9.9524
11:04:59|9.9511
11:05:00|9.9511
11:05:01|9.9437
11:05:02|9.9437
11:05:03|9.9437
11:05:04|9.9441
11:05:05|9.9468
11:05:06|9.9468
11:05:07|9.9589
11:05:08|9.9609
11:05:09|9.97
11:05:10|9.9685
11:05:11|9.9643
11:05:12|9.9704
11:05:14|9.9698
11:05:14|9.9685
11:05:15|9.9706
11:05:16|9.9732
11:05:18|9.9751
11:05:18|9.9762
11:05:19|9.9758
11:05:20|9.9676
11:05:21|9.9562
11:05:22|9.961
11:05:24|9.961
11:05:25|9.9609
11:05:26|9.9609
11:05:27|9.9499
11:05:28|9.9489
11:05:29|9.9471
11:05:30|9.9482
11:05:30|9.9378
11:05:31|9.9417
11:05:33|9.9423
11:05:34|9.9368
11:05:35|9.9427
11:05:36|9.9404
11:05:37|9.9349
11:05:38|9.9349
11:05:39|9.9435
11:05:40|9.941
11:05:41|9.9401
11:05:42|9.9457
11:05:43|9.9457
11:05:44|9.9429
11:05:45|9.9483
11:05:46|9.9483
11:05:47|9.9489
11:05:48|9.9489
11:05:49|9.9459
11:05:50|9.9466
11:05:51|9.9462
11:05:52|9.9462
11:05:53|9.9418
11:05:54|9.9338
11:05:56|9.9337
11:05:56|9.9178
11:05:58|9.9162
11:05:59|9.9126
11:06:01|9.9059
11:06:02|9.9107
11:06:03|9.9119
11:06:03|9.9119
11:06:05|9.9119
11:06:06|9.9083
11:06:06|9.9014
11:06:08|9.9014
11:06:09|9.9027
11:06:10|9.8964
11:06:11|9.8974
11:06:12|9.8936
11:06:13|9.8936
11:06:15|9.8932
11:06:16|9.8949
11:06:17|9.8949
11:06:18|9.8926
11:06:18|9.8927
11:06:20|9.8912
11:06:20|9.8889
11:06:21|9.8832
11:06:23|9.8832
11:06:25|9.893
11:06:25|9.8936
11:06:27|9.8936
11:06:27|9.8936
11:06:29|9.8974
11:06:29|9.9021
11:06:30|9.8973
11:06:31|9.8973
11:06:32|9.8973
11:06:33|9.8973
11:06:35|9.8973
11:06:36|9.8973
11:06:37|9.8973
11:06:37|9.8973
11:06:38|9.8973
11:06:40|9.8973
11:06:41|9.8915
11:06:42|9.8915
11:06:43|9.8915
11:06:44|9.8915
11:06:45|9.8918
11:06:46|9.8921
11:06:47|9.8878
11:06:48|9.8878
11:06:49|9.8891
11:06:50|9.8891
11:06:52|9.8891
11:06:52|9.8866
11:06:53|9.8851
11:06:55|9.8821
11:06:56|9.8772
11:06:56|9.8807
11:06:58|9.8758
11:06:59|9.8758
11:07:00|9.8758
11:07:01|9.8725
11:07:02|9.8711
11:07:02|9.872
11:07:04|9.8618
11:07:04|9.8569
11:07:05|9.8539
11:07:07|9.8543
11:07:08|9.8571
11:07:09|9.8571
11:07:10|9.8553
11:07:11|9.8615
11:07:12|9.8556
11:07:13|9.8552
11:07:13|9.8552
11:07:15|9.8488
11:07:16|9.8358
11:07:17|9.8427
11:07:18|9.8516
11:07:19|9.8434
11:07:20|9.8434
11:07:21|9.8429
11:07:22|9.8429
11:07:23|9.8663
11:07:24|9.8779
11:07:25|9.8793
11:07:26|9.8614
11:07:27|9.8697
11:07:28|9.8709
11:07:29|9.8723
11:07:30|9.8773
11:07:31|9.8765
11:07:32|9.8914
11:07:33|9.8985
11:07:34|9.8835
11:07:35|9.8803
11:07:36|9.8809
11:07:37|9.8809
11:07:38|9.8882
11:07:39|9.8882
11:07:40|9.8824
11:07:42|9.8888
11:07:43|9.8888
11:07:44|9.8893
11:07:44|9.893
11:07:47|9.8922
11:07:47|9.8922
11:07:49|9.8957
11:07:50|9.8933
11:07:51|9.8984
11:07:51|9.9
11:07:53|9.9019
11:07:54|9.9019
11:07:55|9.8975
11:07:56|9.9045
11:07:57|9.9066
11:07:58|9.9066
11:07:59|9.9008
11:08:00|9.9007
11:08:02|9.9007
11:08:03|9.9007
11:08:03|9.9007
11:08:05|9.8949
11:08:06|9.8937
11:08:07|9.8937
11:08:08|9.8937
11:08:09|9.8937
11:08:10|9.8954
11:08:11|9.8954
11:08:12|9.9004
11:08:13|9.8979
11:08:14|9.8979
11:08:15|9.8979
11:08:16|9.8979
11:08:17|9.898
11:08:18|9.8979
11:08:19|9.8979
11:08:20|9.9008
11:08:21|9.9054
11:08:22|9.9025
11:08:23|9.9025
11:08:24|9.9025
11:08:25|9.9036
11:08:26|9.9036
11:08:27|9.9028
11:08:28|9.9051
11:08:29|9.9055
11:08:30|9.9055
11:08:31|9.9037
11:08:32|9.9037
11:08:33|9.9055
11:08:34|9.9055
11:08:35|9.9092
11:08:36|9.92
11:08:37|9.9218
11:08:38|9.9255
11:08:39|9.9255
11:08:41|9.9241
11:08:41|9.9255
11:08:43|9.9255
11:08:45|9.933
11:08:45|9.9461
11:08:47|9.9479
11:08:47|9.9561
11:08:48|9.9557
11:08:50|9.9509
11:08:51|9.9501
11:08:51|9.9526
11:08:52|9.9526
11:08:54|9.9564
11:08:55|9.9466
11:08:55|9.9498
11:08:57|9.948
11:08:57|9.9458
11:08:59|9.9534
11:09:00|9.953
11:09:01|9.9407
11:09:01|9.9439
11:09:03|9.9521
11:09:04|9.9453
11:09:05|9.9533
11:09:06|9.9448
11:09:07|9.9433
11:09:08|9.936
11:09:09|9.9267
11:09:10|9.9225
11:09:12|9.9225
11:09:12|9.9225
11:09:13|9.9225
11:09:15|9.9258
11:09:16|9.9221
11:09:17|9.9221
11:09:18|9.92
11:09:19|9.9181
11:09:20|9.9181
11:09:21|9.9181
11:09:22|9.9181
11:09:23|9.9137
11:09:24|9.9131
11:09:25|9.9151
11:09:26|9.9099
11:09:27|9.9074
11:09:28|9.9115
11:09:29|9.9115
11:09:30|9.9115
11:09:31|9.9115
11:09:32|9.9115
11:09:33|9.9115
11:09:34|9.9178
11:09:35|9.9178
11:09:36|9.9178
11:09:37|9.9222
11:09:38|9.9247
11:09:39|9.9312
11:09:40|9.9312
11:09:42|9.9255
11:09:42|9.9241
11:09:43|9.9211
11:09:45|9.9211
11:09:46|9.9193
11:09:47|9.9193
11:09:48|9.9193
11:09:49|9.9193
11:09:51|9.9157
11:09:51|9.9157
11:09:53|9.9157
11:09:54|9.9162
11:09:54|9.919
11:09:56|9.919
11:09:57|9.919
11:09:57|9.9193
11:09:59|9.9184
11:10:00|9.9184
11:10:01|9.9184
11:10:02|9.9235
11:10:03|9.9179
11:10:04|9.9169
11:10:04|9.9155
11:10:06|9.9098
11:10:07|9.9107
11:10:08|9.9051
11:10:09|9.9028
11:10:10|9.9
11:10:11|9.8965
11:10:12|9.8987
11:10:13|9.8911
11:10:14|9.8958
11:10:15|9.8958
11:10:16|9.8921
11:10:17|9.891
11:10:18|9.8888
11:10:19|9.8888
11:10:20|9.8888
11:10:21|9.887
11:10:22|9.8945
11:10:23|9.9007
11:10:24|9.9034
11:10:25|9.9034
11:10:26|9.9074
11:10:28|9.9098
11:10:29|9.91
11:10:30|9.9111
11:10:30|9.9245
11:10:32|9.9256
11:10:33|9.9191
11:10:34|9.9283
11:10:35|9.9153
11:10:36|9.9172
11:10:37|9.9202
11:10:38|9.9202
11:10:39|9.9244
11:10:40|9.924
11:10:41|9.9245
11:10:42|9.9245
11:10:43|9.9245
11:10:44|9.9264
11:10:45|9.9264
11:10:47|9.9172
11:10:49|9.9172
11:10:49|9.9172
11:10:51|9.9172
11:10:52|9.9172
11:10:52|9.9164
11:10:54|9.9164
11:10:55|9.9129
11:10:56|9.9113
11:10:57|9.9113
11:10:57|9.9175
11:10:59|9.919
11:11:01|9.9105
11:11:02|9.9029
11:11:03|9.9
11:11:04|9.9131
11:11:05|9.9131
11:11:06|9.9131
11:11:07|9.9059
11:11:08|9.9093
11:11:08|9.9093
11:11:10|9.9093
11:11:10|9.9028
11:11:12|9.9028
11:11:13|9.9065
11:11:14|9.9065
11:11:14|9.9065
11:11:16|9.9065
11:11:17|9.9054
11:11:18|9.9129
11:11:19|9.9077
11:11:20|9.9077
11:11:21|9.9077
11:11:22|9.9002
11:11:23|9.9002
11:11:24|9.9022
11:11:25|9.9022
11:11:26|9.9022
11:11:27|9.9022
11:11:29|9.9027
11:11:30|9.9027
11:11:31|9.9095
11:11:31|9.9095
11:11:33|9.9053
11:11:34|9.9106
11:11:34|9.9106
11:11:36|9.9106
11:11:37|9.9106
11:11:38|9.9069
11:11:39|9.9069
11:11:40|9.9069
11:11:41|9.9069
11:11:42|9.9069
11:11:43|9.9086
11:11:44|9.9086
11:11:45|9.9086
11:11:46|9.9086
11:11:47|9.9073
11:11:48|9.9073
11:11:49|9.9073
11:11:50|9.9073
11:11:51|9.9067
11:11:52|9.9067
11:11:54|9.9106
11:11:54|9.9106
11:11:56|9.9072
11:11:57|9.9072
11:11:58|9.9072
11:11:58|9.912
11:12:00|9.912
11:12:01|9.9083
11:12:01|9.9131
11:12:03|9.9131
11:12:03|9.9154
11:12:05|9.9154
11:12:05|9.9154
11:12:07|9.9165
11:12:08|9.9109
11:12:09|9.9139
11:12:10|9.915
11:12:11|9.9163
11:12:12|9.9163
11:12:13|9.9163
11:12:13|9.9171
11:12:14|9.9171
11:12:16|9.9143
11:12:17|9.9143
11:12:17|9.9143
11:12:18|9.9143
11:12:19|9.9125
11:12:21|9.9125
11:12:22|9.9159
11:12:22|9.9159
11:12:24|9.9159
11:12:25|9.9144
11:12:26|9.9144
11:12:27|9.9147
11:12:28|9.9147
11:12:29|9.9147
11:12:31|9.9147
11:12:31|9.9045
11:12:33|9.9045
11:12:34|9.9045
11:12:35|9.9065
11:12:36|9.9065
11:12:37|9.9049
11:12:38|9.9049
11:12:38|9.9049
11:12:40|9.9049
11:12:41|9.909
11:12:41|9.909
11:12:44|9.9095
11:12:45|9.9095
11:12:45|9.9095
11:12:46|9.9094
11:12:47|9.9065
11:12:48|9.9094
11:12:49|9.9094
11:12:51|9.9094
11:12:51|9.9068
11:12:52|9.9057
11:12:54|9.9118
11:12:54|9.9155
11:12:55|9.9185
11:12:56|9.9183
11:12:57|9.918
11:12:59|9.9165
11:13:00|9.9139
11:13:00|9.9146
11:13:02|9.9146
11:13:03|9.9146
11:13:04|9.9116
11:13:05|9.9044
11:13:05|9.9082
11:13:07|9.9117
11:13:08|9.91
11:13:08|9.91
11:13:10|9.9084
11:13:11|9.9084
11:13:12|9.9084
11:13:13|9.9084
11:13:14|9.9118
11:13:15|9.9118
11:13:16|9.9095
11:13:17|9.9044
11:13:18|9.8977
11:13:18|9.898
11:13:20|9.898
11:13:21|9.9017
11:13:21|9.9017
11:13:23|9.9017
11:13:23|9.9008
11:13:25|9.9008
11:13:25|9.9008
11:13:27|9.9039
11:13:28|9.9072
11:13:29|9.9078
11:13:31|9.9118
11:13:32|9.901
11:13:33|9.901
11:13:34|9.8929
11:13:35|9.89
11:13:36|9.893
11:13:37|9.8708
11:13:38|9.8807
11:13:39|9.8807
11:13:40|9.8756
11:13:41|9.8783
11:13:43|9.8813
11:13:44|9.8816
11:13:44|9.8875
11:13:46|9.8912
11:13:46|9.8912
11:13:47|9.8912
11:13:48|9.8876
11:13:50|9.8876
11:13:50|9.8883
11:13:51|9.8938
11:13:52|9.9016
11:13:54|9.8991
11:13:54|9.893
11:13:56|9.8961
11:13:57|9.8961
11:13:58|9.8961
11:13:58|9.8961
11:13:59|9.8961
11:14:00|9.8955
11:14:01|9.8955
11:14:02|9.8955
11:14:03|9.8955
11:14:05|9.895
11:14:06|9.895
11:14:07|9.8955
11:14:08|9.8955
11:14:08|9.8877
11:14:09|9.889
11:14:10|9.8909
11:14:12|9.8862
11:14:13|9.8822
11:14:14|9.8822
11:14:15|9.8822
11:14:16|9.8822
11:14:16|9.8822
11:14:17|9.8822
11:14:19|9.8821
11:14:19|9.9046
11:14:20|9.9096
11:14:21|9.9118
11:14:23|9.9107
11:14:24|9.9023
11:14:25|9.9023
11:14:26|9.9023
11:14:27|9.9023
11:14:28|9.9023
11:14:29|9.8972
11:14:30|9.8972
11:14:31|9.8972
11:14:32|9.8902
11:14:33|9.8902
11:14:34|9.8916
11:14:35|9.8855
11:14:36|9.8834
11:14:37|9.8834
11:14:38|9.8834
11:14:39|9.8772
11:14:41|9.8765
11:14:41|9.8765
11:14:43|9.8822
11:14:44|9.8816
11:14:45|9.8812
11:14:46|9.8881
11:14:46|9.8881
11:14:47|9.8911
11:14:49|9.8911
11:14:50|9.8912
11:14:51|9.8912
11:14:51|9.8912
11:14:53|9.8912
11:14:54|9.8912
11:14:56|9.8944
11:14:57|9.893
11:14:58|9.8942
11:14:58|9.8942
11:14:59|9.8955
11:15:01|9.8969
11:15:02|9.8969
11:15:02|9.8969
11:15:04|9.8969
11:15:06|9.9
11:15:06|9.9
11:15:07|9.905
11:15:09|9.905
11:15:09|9.9092
11:15:10|9.9092
11:15:11|9.8999
11:15:12|9.8947
11:15:13|9.8947
11:15:14|9.8927
11:15:15|9.8927
11:15:16|9.8927
11:15:17|9.8927
11:15:18|9.8943
11:15:19|9.8943
11:15:20|9.8943
11:15:21|9.8943
11:15:22|9.8918
11:15:24|9.8918
11:15:24|9.8918
11:15:25|9.8918
11:15:26|9.8918
11:15:27|9.8918
11:15:28|9.891
11:15:29|9.8939
11:15:31|9.8939
11:15:31|9.8946
11:15:32|9.8946
11:15:33|9.9011
11:15:35|9.9041
11:15:35|9.9017
11:15:37|9.9017
11:15:37|9.9026
11:15:39|9.8996
11:15:39|9.9054
11:15:41|9.8991
11:15:42|9.9008
11:15:43|9.9008
11:15:44|9.9008
11:15:45|9.8955
11:15:46|9.8955
11:15:47|9.8955
11:15:48|9.8955
11:15:49|9.8955
11:15:50|9.8955
11:15:51|9.8994
11:15:53|9.8994
11:15:53|9.8947
11:15:55|9.8947
11:15:56|9.8927
11:15:56|9.8809
11:15:58|9.8809
11:15:59|9.8809
11:16:00|9.8723
11:16:01|9.8723
11:16:02|9.8754
11:16:04|9.8727
11:16:04|9.8716
11:16:05|9.8625
11:16:06|9.8704
11:16:07|9.8704
11:16:09|9.8704
11:16:09|9.8708
11:16:10|9.871
11:16:11|9.8737
11:16:13|9.8737
11:16:13|9.8705
11:16:14|9.8705
11:16:15|9.8705
11:16:16|9.8725
11:16:17|9.8826
11:16:19|9.8882
11:16:19|9.8882
11:16:21|9.8882
11:16:21|9.8882
11:16:22|9.8882
11:16:23|9.8882
11:16:25|9.8881
11:16:25|9.8881
11:16:27|9.8829
11:16:28|9.8829
11:16:28|9.8829
11:16:30|9.8855
11:16:30|9.8814
11:16:31|9.88
11:16:33|9.8826
11:16:35|9.8846
11:16:36|9.888
11:16:37|9.889
11:16:38|9.889
11:16:39|9.8846
11:16:40|9.889
11:16:41|9.889
11:16:42|9.8877
11:16:43|9.8771
11:16:44|9.8771
11:16:46|9.8717
11:16:47|9.8672
11:16:47|9.8672
11:16:48|9.8698
11:16:50|9.8693
11:16:50|9.8664
11:16:51|9.8705
11:16:52|9.8727
11:16:53|9.8743
11:16:55|9.8757
11:16:56|9.8781
11:16:56|9.8757
11:16:58|9.8724
11:16:58|9.8596
11:16:59|9.8625
11:17:01|9.8625
11:17:02|9.8607
11:17:03|9.8607
11:17:04|9.8607
11:17:05|9.8607
11:17:06|9.8607
11:17:07|9.8654
11:17:08|9.8654
11:17:09|9.8654
11:17:10|9.8681
11:17:11|9.8681
11:17:12|9.8738
11:17:13|9.8712
11:17:14|9.8745
11:17:15|9.8745
11:17:16|9.8752
11:17:17|9.8783
11:17:18|9.8771
11:17:20|9.8711
11:17:20|9.8711
11:17:21|9.8711
11:17:22|9.8701
11:17:23|9.8711
11:17:24|9.8671
11:17:25|9.8697
11:17:26|9.8697
11:17:27|9.8697
11:17:28|9.8697
11:17:29|9.8679
11:17:30|9.8679
11:17:31|9.8679
11:17:33|9.8681
11:17:34|9.8602
11:17:35|9.8602
11:17:37|9.8546
11:17:38|9.8557
11:17:39|9.8633
11:17:40|9.8636
11:17:41|9.8636
11:17:42|9.8638
11:17:43|9.8634
11:17:44|9.8634
11:17:45|9.8688
11:17:46|9.8688
11:17:48|9.8621
11:17:49|9.8597
11:17:50|9.857
11:17:50|9.85
11:17:51|9.8429
11:17:53|9.8532
11:17:54|9.8506
11:17:55|9.856
11:17:56|9.8623
11:17:57|9.8623
11:17:59|9.8592
11:17:59|9.8576
11:18:00|9.8541
11:18:01|9.8583
11:18:03|9.8583
11:18:04|9.8551
11:18:04|9.8545
11:18:05|9.8545
11:18:06|9.8569
11:18:08|9.8569
11:18:09|9.8546
11:18:10|9.8525
11:18:11|9.8516
11:18:12|9.853
11:18:13|9.853
11:18:14|9.8569
11:18:15|9.8542
11:18:16|9.8522
11:18:17|9.852
11:18:18|9.852
11:18:19|9.852
11:18:20|9.8591
11:18:21|9.8625
11:18:22|9.8672
11:18:23|9.8702
11:18:24|9.8818
11:18:25|9.887
11:18:26|9.887
11:18:27|9.8847
11:18:28|9.8847
11:18:29|9.8847
11:18:30|9.8888
11:18:31|9.8892
11:18:32|9.89
11:18:33|9.8861
11:18:34|9.8781
11:18:36|9.8802
11:18:36|9.8802
11:18:38|9.8802
11:18:38|9.8807
11:18:39|9.8807
11:18:41|9.881
11:18:42|9.8779
11:18:43|9.8779
11:18:44|9.8779
11:18:46|9.8882
11:18:46|9.8882
11:18:48|9.8882
11:18:48|9.8875
11:18:49|9.8881
11:18:51|9.8904
11:18:52|9.8925
11:18:53|9.8925
11:18:54|9.899
11:18:55|9.9
11:18:55|9.9
11:18:56|9.8999
11:18:58|9.8999
11:18:59|9.8954
11:18:59|9.8955
11:19:00|9.8979
11:19:02|9.9007
11:19:03|9.9051
11:19:03|9.9017
11:19:04|9.8988
11:19:05|9.8906
11:19:07|9.8853
11:19:08|9.89
11:19:10|9.89
11:19:10|9.8925
11:19:12|9.8945
11:19:13|9.8979
11:19:13|9.903
11:19:14|9.9051
11:19:16|9.9006
11:19:16|9.9063
11:19:18|9.9063
11:19:18|9.9063
11:19:20|9.9005
11:19:21|9.8978
11:19:22|9.8978
11:19:23|9.8978
11:19:24|9.9054
11:19:25|9.9072
11:19:25|9.9072
11:19:27|9.9072
11:19:28|9.9119
11:19:28|9.912
11:19:30|9.915
11:19:30|9.9152
11:19:32|9.9205
11:19:32|9.933
11:19:33|9.9237
11:19:34|9.9241
11:19:37|9.9241
11:19:38|9.9241
11:19:38|9.9228
11:19:40|9.921
11:19:41|9.9238
11:19:42|9.9166
11:19:43|9.9201
11:19:44|9.9201
11:19:45|9.9201
11:19:46|9.9201
11:19:47|9.9201
11:19:48|9.9201
11:19:50|9.9201
11:19:50|9.928
11:19:52|9.928
11:19:52|9.928
11:19:53|9.928
11:19:54|9.928
11:19:56|9.928
11:19:56|9.9201
11:19:58|9.9201
11:19:58|9.9201
11:20:00|9.9201
11:20:01|9.9201
11:20:02|9.9236
11:20:03|9.9214
11:20:03|9.9214
11:20:05|9.9214
11:20:05|9.9214
11:20:07|9.928
11:20:07|9.9243
11:20:09|9.9243
11:20:09|9.9243
11:20:11|9.9243
11:20:12|9.9243
11:20:13|9.9243
11:20:14|9.9243
11:20:14|9.9211
11:20:16|9.9094
11:20:17|9.9094
11:20:17|9.9094
11:20:19|9.9136
11:20:20|9.9136
11:20:21|9.9122
11:20:21|9.9152
11:20:23|9.9149
11:20:23|9.9149
11:20:25|9.9197
11:20:26|9.9205
11:20:27|9.922
11:20:28|9.922
11:20:29|9.9273
11:20:30|9.9273
11:20:30|9.9273
11:20:32|9.9267
11:20:33|9.9285
11:20:34|9.9285
11:20:35|9.9285
11:20:35|9.9285
11:20:36|9.9285
11:20:37|9.9285
11:20:39|9.9285
11:20:40|9.9285
11:20:41|9.9285
11:20:42|9.9285
11:20:43|9.9285
11:20:44|9.9189
11:20:44|9.9112
11:20:46|9.9112
11:20:47|9.9112
11:20:48|9.907
11:20:49|9.907
11:20:50|9.907
11:20:51|9.9027
11:20:52|9.906
11:20:53|9.9059
11:20:54|9.9059
11:20:55|9.9059
11:20:56|9.9059
11:20:57|9.9059
11:20:59|9.9013
11:21:00|9.9193
11:21:00|9.9156
11:21:01|9.9156
11:21:03|9.9106
11:21:03|9.9097
11:21:04|9.9097
11:21:06|9.9144
11:21:06|9.9158
11:21:07|9.9158
11:21:08|9.9158
11:21:09|9.9158
11:21:10|9.9118
11:21:11|9.9127
11:21:12|9.9166
11:21:14|9.9182
11:21:14|9.9208
11:21:15|9.9246
11:21:16|9.9196
11:21:17|9.9196
11:21:19|9.9196
11:21:20|9.9196
11:21:21|9.9196
11:21:22|9.9196
11:21:23|9.9179
11:21:24|9.9204
11:21:25|9.9245
11:21:25|9.9245
11:21:26|9.9233
11:21:28|9.9233
11:21:28|9.9195
11:21:30|9.9195
11:21:30|9.9195
11:21:32|9.9266
11:21:32|9.93
11:21:34|9.9349
11:21:34|9.9402
11:21:36|9.9402
11:21:37|9.9398
11:21:38|9.9455
11:21:40|9.9409
11:21:40|9.9409
11:21:42|9.9409
11:21:42|9.9368
11:21:43|9.9326
11:21:45|9.9326
11:21:46|9.9295
11:21:46|9.9255
11:21:47|9.9255
11:21:49|9.9255
11:21:50|9.9255
11:21:51|9.9313
11:21:52|9.9383
11:21:52|9.9383
11:21:54|9.9223
11:21:54|9.924
11:21:55|9.924
11:21:56|9.9301
11:21:58|9.9301
11:21:59|9.9333
11:22:00|9.9333
11:22:02|9.93
11:22:02|9.93
11:22:03|9.923
11:22:05|9.9187
11:22:06|9.918
11:22:07|9.9212
11:22:08|9.919
11:22:09|9.919
11:22:09|9.9154
11:22:10|9.9152
11:22:11|9.9199
11:22:13|9.9232
11:22:13|9.9232
11:22:14|9.9232
11:22:15|9.9232
11:22:17|9.9232
11:22:17|9.9206
11:22:19|9.9206
11:22:19|9.9247
11:22:21|9.9271
11:22:21|9.9318
11:22:22|9.9385
11:22:23|9.9351
11:22:25|9.9351
11:22:25|9.9281
11:22:26|9.9281
11:22:28|9.9281
11:22:28|9.9281
11:22:30|9.9327
11:22:31|9.9341
11:22:32|9.9341
11:22:33|9.9341
11:22:34|9.9341
11:22:35|9.9352
11:22:36|9.9352
11:22:37|9.9352
11:22:38|9.9354
11:22:40|9.9334
11:22:41|9.9334
11:22:42|9.9362
11:22:43|9.9362
11:22:45|9.9354
11:22:46|9.9354
11:22:47|9.9354
11:22:48|9.9396
11:22:49|9.9396
11:22:50|9.9396
11:22:51|9.9421
11:22:52|9.9432
11:22:53|9.9436
11:22:54|9.9436
11:22:55|9.9436
11:22:56|9.9436
11:22:57|9.9399
11:22:58|9.9421
11:22:59|9.9421
11:23:00|9.9391
11:23:01|9.9391
11:23:02|9.9413
11:23:03|9.9413
11:23:04|9.9404
11:23:05|9.9386
11:23:06|9.9368
11:23:07|9.9368
11:23:08|9.9387
11:23:09|9.9387
11:23:10|9.9497
11:23:11|9.9601
11:23:12|9.9696
11:23:13|9.9738
11:23:14|9.971
11:23:15|9.9686
11:23:16|9.9721
11:23:17|9.9703
11:23:18|9.9676
11:23:19|9.9676
11:23:20|9.972
11:23:21|9.9792
11:23:22|9.9757
11:23:23|9.9816
11:23:24|9.9789
11:23:25|9.9794
11:23:26|9.9951
11:23:28|9.9867
11:23:28|9.9853
11:23:29|9.991
11:23:30|9.9923
11:23:31|9.9991
11:23:32|9.9965
11:23:33|9.9897
11:23:34|9.9987
11:23:35|9.9991
11:23:36|9.9991
11:23:37|10.0109
11:23:38|10.0165
11:23:39|10.0161
11:23:41|10.02
11:23:42|10.019
11:23:43|10.0142
11:23:44|10.0158
11:23:45|10.0243
11:23:46|10.0256
11:23:47|10.0119
11:23:48|10.0219
11:23:49|10.0259
11:23:50|10.0312
11:23:51|10.0272
11:23:52|10.0213
11:23:53|10.0335
11:23:54|10.0358
11:23:55|10.0409
11:23:56|10.0434
11:23:57|10.0469
11:23:58|10.0492
11:23:59|10.0491
11:24:00|10.0548
11:24:01|10.0599
11:24:02|10.0491
11:24:03|10.0459
11:24:04|10.0354
11:24:06|10.0297
11:24:07|10.0297
11:24:07|10.0268
11:24:09|10.0289
11:24:10|10.0229
11:24:11|10.0226
11:24:12|10.0134
11:24:13|10.0247
11:24:14|10.0063
11:24:15|10.0047
11:24:15|10.0089
11:24:16|10.0051
11:24:17|9.9935
11:24:18|9.9834
11:24:19|9.9929
11:24:21|9.9904
11:24:22|9.995
11:24:22|10.003
11:24:23|10.0025
11:24:24|10.003
11:24:25|10.0027
11:24:26|10.0009
11:24:27|10.0007
11:24:28|10.0026
11:24:29|10.0025
11:24:30|10.0029
11:24:32|10.0029
11:24:32|10.0022
11:24:33|10.0058
11:24:34|10.0056
11:24:35|10.0049
11:24:36|10.0074
11:24:38|10.0057
11:24:39|10.0022
11:24:39|10.0081
11:24:41|9.9844
11:24:43|9.9859
11:24:44|9.9859
11:24:45|9.9813
11:24:47|9.9828
11:24:47|9.9811
11:24:49|9.9811
11:24:50|9.9897
11:24:51|9.9909
11:24:52|9.9969
11:24:53|9.9966
11:24:53|9.9949
11:24:54|9.9936
11:24:55|9.9963
11:24:57|10.0029
11:24:58|10.0058
11:24:59|10.0074
11:25:00|10.0139
11:25:01|10.0089
11:25:02|10.0085
11:25:02|10.0085
11:25:03|10.0095
11:25:04|10.009
11:25:06|10.009
11:25:07|10.0164
11:25:08|10.0164
11:25:09|10.0202
11:25:10|10.0206
11:25:11|10.0232
11:25:12|10.0256
11:25:13|10.0257
11:25:14|10.0267
11:25:15|10.0256
11:25:16|10.0235
11:25:17|10.0226
11:25:18|10.016
11:25:19|10.019
11:25:20|10.0128
11:25:21|10.0155
11:25:23|10.0186
11:25:24|10.016
11:25:24|10.016
11:25:25|10.016
11:25:27|10.0099
11:25:27|10.0073
11:25:28|10.
11:25:29|10.0046
11:25:30|10.0074
11:25:31|10.0074
11:25:32|10.0074
11:25:33|10.008
11:25:34|10.0058
11:25:35|10.0058
11:25:36|10.016
11:25:37|10.0193
11:25:38|10.0166
11:25:40|10.0137
11:25:40|10.0137
11:25:41|10.0137
11:25:42|10.0169
11:25:43|10.0117
11:25:45|10.0102
11:25:46|10.0079
11:25:47|10.0047
11:25:48|10.0061
11:25:49|10.0061
11:25:50|10.0112
11:25:51|10.0099
11:25:52|10.0061
11:25:52|10.0088
11:25:54|10.0089
11:25:54|10.0089
11:25:55|10.0089
11:25:56|10.0099
11:25:57|10.0075
11:25:59|10.0075
11:25:59|10.0039
11:26:00|10.0042
11:26:02|10.0042
11:26:03|10.0027
11:26:03|10.0027
11:26:05|10.0057
11:26:06|10.0079
11:26:06|10.0079
11:26:08|10.0079
11:26:09|10.0038
11:26:11|10.0008
11:26:11|10.0034
11:26:12|10.0065
11:26:13|10.0071
11:26:15|10.008
11:26:15|10.008
11:26:16|10.008
11:26:18|10.008
11:26:18|10.0051
11:26:19|10.0036
11:26:20|10.0053
11:26:21|10.0053
11:26:22|10.0053
11:26:24|10.0035
11:26:24|10.0035
11:26:26|10.0035
11:26:27|9.9888
11:26:28|9.9831
11:26:29|9.9831
11:26:30|9.9858
11:26:31|9.9885
11:26:32|9.9892
11:26:33|9.9832
11:26:34|9.9826
11:26:35|9.9809
11:26:36|9.979
11:26:37|9.9849
11:26:38|9.9869
11:26:39|9.9895
11:26:40|9.9895
11:26:41|9.9891
11:26:42|9.9891
11:26:44|9.9874
11:26:44|9.9874
11:26:45|10.0106
11:26:46|9.9986
11:26:47|10.0131
11:26:49|10.0132
11:26:50|10.0168
11:26:51|10.0168
11:26:52|10.0318
11:26:53|10.039
11:26:54|10.0395
11:26:55|10.0394
11:26:56|10.0428
11:26:57|10.0442
11:26:58|10.0414
11:26:59|10.0408
11:27:00|10.0428
11:27:01|10.0465
11:27:02|10.0497
11:27:03|10.0452
11:27:04|10.0452
11:27:05|10.05
11:27:06|10.0511
11:27:07|10.0527
11:27:09|10.052
11:27:09|10.0396
11:27:10|10.0455
11:27:12|10.0455
11:27:12|10.0558
11:27:14|10.054
11:27:14|10.0492
11:27:15|10.0504
11:27:16|10.048
11:27:17|10.0403
11:27:19|10.0278
11:27:19|10.0268
11:27:20|10.0268
11:27:22|10.0261
11:27:23|10.0208
11:27:23|10.0214
11:27:25|10.0188
11:27:25|10.0188
11:27:26|10.0179
11:27:27|10.022
11:27:28|10.0198
11:27:29|10.0212
11:27:30|10.0251
11:27:31|10.0284
11:27:32|10.0291
11:27:34|10.0335
11:27:34|10.0344
11:27:35|10.044
11:27:36|10.0491
11:27:37|10.0463
11:27:38|10.0498
11:27:40|10.049
11:27:40|10.0524
11:27:41|10.049
11:27:42|10.044
11:27:44|10.0518
11:27:46|10.0479
11:27:47|10.0443
11:27:48|10.0468
11:27:49|10.06
11:27:50|10.06
11:27:51|10.06
11:27:52|10.0648
11:27:53|10.0652
11:27:54|10.0633
11:27:55|10.0638
11:27:57|10.063
11:27:58|10.0617
11:27:58|10.0623
11:28:00|10.0653
11:28:01|10.0668
11:28:02|10.0751
11:28:03|10.0823
11:28:04|10.083
11:28:05|10.095
11:28:06|10.0943
11:28:06|10.092
11:28:08|10.1
11:28:09|10.1
11:28:10|10.1031
11:28:11|10.101
11:28:12|10.1003
11:28:13|10.1031
11:28:14|10.103
11:28:15|10.1032
11:28:16|10.1058
11:28:17|10.1061
11:28:18|10.1061
11:28:19|10.1072
11:28:20|10.1073
11:28:21|10.1153
11:28:22|10.1192
11:28:23|10.1174
11:28:24|10.1264
11:28:25|10.1276
11:28:26|10.128
11:28:27|10.1406
11:28:28|10.1438
11:28:29|10.1448
11:28:30|10.1458
11:28:31|10.1535
11:28:32|10.1569
11:28:33|10.1592
11:28:34|10.1609
11:28:35|10.1626
11:28:36|10.1661
11:28:37|10.1608
11:28:38|10.1658
11:28:39|10.1599
11:28:40|10.1571
11:28:41|10.1566
11:28:42|10.1576
11:28:43|10.1499
11:28:45|10.1629
11:28:46|10.1677
11:28:47|10.1747
11:28:48|10.1645
11:28:49|10.1845
11:28:50|10.1923
11:28:51|10.195
11:28:52|10.199
11:28:53|10.1967
11:28:54|10.1967
11:28:56|10.194
11:28:57|10.1976
11:28:57|10.1937
11:28:58|10.201
11:28:59|10.2027
11:29:01|10.1884
11:29:02|10.1869
11:29:02|10.1949
11:29:03|10.2071
11:29:04|10.2148
11:29:05|10.2084
11:29:06|10.2235
11:29:07|10.2259
11:29:08|10.2133
11:29:09|10.2383
11:29:10|10.2408
11:29:11|10.2409
11:29:12|10.2252
11:29:14|10.2359
11:29:14|10.2428
11:29:15|10.2438
11:29:17|10.2573
11:29:18|10.2525
11:29:19|10.2659
11:29:20|10.2591
11:29:21|10.241
11:29:22|10.2728
11:29:23|10.2678
11:29:24|10.2582
11:29:25|10.2561
11:29:26|10.2386
11:29:27|10.2357
11:29:28|10.2438
11:29:29|10.2603
11:29:30|10.262
11:29:31|10.2597
11:29:32|10.2571
11:29:33|10.2414
11:29:34|10.2473
11:29:35|10.252
11:29:36|10.2554
11:29:37|10.252
11:29:38|10.2608
11:29:39|10.2668
11:29:40|10.2705
11:29:42|10.2417
11:29:42|10.2578
11:29:43|10.2688
11:29:44|10.2783
11:29:45|10.2683
11:29:47|10.2637
11:29:48|10.2722
11:29:51|10.2712
11:29:52|10.2798
11:29:52|10.2989
11:29:54|10.2841
11:29:55|10.2719
11:29:56|10.2747
11:29:57|10.2739
11:29:58|10.283
11:29:59|10.283
11:30:00|10.3013
11:30:01|10.3013
11:30:02|10.3078
11:30:03|10.3002
11:30:04|10.3019
11:30:06|10.3001
11:30:06|10.2977
11:30:07|10.2968
11:30:08|10.2919
11:30:09|10.2919
11:30:10|10.2808
11:30:12|10.2787
11:30:13|10.272
11:30:13|10.2768
11:30:15|10.2862
11:30:15|10.2921
11:30:16|10.2838
11:30:17|10.2807
11:30:18|10.277
11:30:20|10.277
11:30:20|10.2865
11:30:21|10.2668
11:30:23|10.3013
11:30:23|10.308
11:30:25|10.3
11:30:25|10.2822
11:30:26|10.2904
11:30:28|10.309
11:30:29|10.3002
11:30:30|10.3001
11:30:30|10.3
11:30:32|10.3035
11:30:33|10.3065
11:30:34|10.3095
11:30:35|10.3091
11:30:36|10.3074
11:30:37|10.3205
11:30:37|10.2822
11:30:39|10.2821
11:30:39|10.2852
11:30:40|10.2502
11:30:42|10.2539
11:30:42|10.2268
11:30:44|10.2304
11:30:44|10.2305
11:30:46|10.212
11:30:46|10.2351
11:30:47|10.2268
11:30:49|10.2188
11:30:50|10.2181
11:30:51|10.222
11:30:52|10.2202
11:30:53|10.2267
11:30:55|10.2322
11:30:55|10.2517
11:30:57|10.26
11:30:58|10.251
11:30:59|10.2521
11:30:59|10.2584
11:31:00|10.2456
11:31:01|10.2624
11:31:02|10.254
11:31:03|10.2591
11:31:04|10.2618
11:31:06|10.2666
11:31:06|10.2668
11:31:08|10.2666
11:31:08|10.2894
11:31:10|10.2737
11:31:11|10.2755
11:31:11|10.2853
11:31:12|10.3004
11:31:13|10.2963
11:31:14|10.2995
11:31:15|10.2965
11:31:16|10.2855
11:31:17|10.2685
11:31:18|10.2772
11:31:19|10.2675
11:31:21|10.2686
11:31:22|10.2633
11:31:22|10.2599
11:31:23|10.2535
11:31:24|10.2616
11:31:25|10.2636
11:31:26|10.2687
11:31:27|10.2685
11:31:28|10.2672
11:31:30|10.2726
11:31:30|10.2857
11:31:32|10.2919
11:31:32|10.3054
11:31:34|10.3037
11:31:34|10.3023
11:31:36|10.3115
11:31:37|10.3047
11:31:38|10.2887
11:31:38|10.282
11:31:40|10.2884
11:31:40|10.3012
11:31:42|10.3052
11:31:42|10.3116
11:31:44|10.299
11:31:44|10.3061
11:31:45|10.2979
11:31:47|10.2866
11:31:49|10.2972
11:31:50|10.2792
11:31:51|10.2792
11:31:52|10.2753
11:31:52|10.28
11:31:55|10.2682
11:31:56|10.2833
11:31:56|10.2495
11:31:57|10.2702
11:31:58|10.2757
11:32:00|10.2846
11:32:01|10.2944
11:32:02|10.2921
11:32:02|10.2925
11:32:04|10.288
11:32:04|10.2937
11:32:06|10.2988
11:32:07|10.2989
11:32:08|10.2999
11:32:09|10.295
11:32:10|10.2956
11:32:11|10.29
11:32:12|10.292
11:32:13|10.2857
11:32:13|10.2858
11:32:14|10.2897
11:32:16|10.2722
11:32:17|10.2607
11:32:18|10.2517
11:32:19|10.2353
11:32:20|10.2576
11:32:21|10.2576
11:32:22|10.2346
11:32:23|10.2176
11:32:24|10.2353
11:32:25|10.2003
11:32:26|10.2054
11:32:27|10.2047
11:32:28|10.2121
11:32:29|10.2211
11:32:30|10.2323
11:32:31|10.2127
11:32:33|10.1929
11:32:33|10.1773
11:32:35|10.1773
11:32:35|10.1518
11:32:36|10.1573
11:32:38|10.1521
11:32:38|10.1568
11:32:39|10.1576
11:32:41|10.1726
11:32:41|10.1755
11:32:42|10.1796
11:32:43|10.1798
11:32:44|10.1872
11:32:45|10.1884
11:32:47|10.1826
11:32:47|10.1857
11:32:49|10.1904
11:32:51|10.2025
11:32:51|10.193
11:32:53|10.1913
11:32:54|10.1913
11:32:55|10.2106
11:32:56|10.211
11:32:57|10.2133
11:32:58|10.2047
11:32:59|10.1985
11:33:00|10.1888
11:33:02|10.1823
11:33:02|10.1642
11:33:03|10.1716
11:33:05|10.1759
11:33:05|10.1657
11:33:06|10.1692
11:33:08|10.1674
11:33:08|10.166
11:33:10|10.1612
11:33:10|10.1583
11:33:12|10.1586
11:33:12|10.1688
11:33:14|10.1753
11:33:15|10.1776
11:33:16|10.1912
11:33:17|10.1542
11:33:17|10.1562
11:33:19|10.1733
11:33:19|10.1783
11:33:21|10.1704
11:33:22|10.1663
11:33:23|10.1567
11:33:24|10.1438
11:33:25|10.1369
11:33:26|10.1351
11:33:27|10.1199
11:33:28|10.1092
11:33:29|10.1164
11:33:30|10.1178
11:33:31|10.1301
11:33:32|10.1204
11:33:33|10.124
11:33:34|10.1263
11:33:35|10.1288
11:33:36|10.1274
11:33:37|10.1266
11:33:38|10.1357
11:33:39|10.1375
11:33:40|10.1306
11:33:41|10.1275
11:33:42|10.1305
11:33:43|10.1336
11:33:44|10.1266
11:33:45|10.1297
11:33:47|10.1361
11:33:47|10.1282
11:33:48|10.1214
11:33:50|10.1187
11:33:52|10.1114
11:33:52|10.1206
11:33:54|10.1164
11:33:55|10.1148
11:33:55|10.1103
11:33:56|10.1096
11:33:58|10.0986
11:33:59|10.1007
11:34:00|10.105
11:34:01|10.115
11:34:02|10.1105
11:34:03|10.1353
11:34:04|10.1365
11:34:05|10.1446
11:34:06|10.1346
11:34:07|10.1194
11:34:08|10.1195
11:34:09|10.1154
11:34:10|10.1224
11:34:11|10.1266
11:34:11|10.1599
11:34:13|10.1478
11:34:13|10.1434
11:34:15|10.1325
11:34:16|10.1407
11:34:17|10.1347
11:34:18|10.1135
11:34:19|10.11
11:34:20|10.1102
11:34:20|10.1185
11:34:22|10.1197
11:34:23|10.1185
11:34:24|10.1233
11:34:25|10.1277
11:34:26|10.1297
11:34:26|10.1438
11:34:27|10.1449
11:34:29|10.1496
11:34:30|10.1597
11:34:31|10.1574
11:34:32|10.1485
11:34:32|10.1567
11:34:34|10.1562
11:34:35|10.1543
11:34:36|10.1641
11:34:37|10.1574
11:34:38|10.1496
11:34:39|10.1487
11:34:40|10.1358
11:34:41|10.1533
11:34:42|10.1583
11:34:43|10.1513
11:34:44|10.1542
11:34:45|10.1542
11:34:46|10.1563
11:34:47|10.1568
11:34:48|10.1593
11:34:49|10.1688
11:34:50|10.1653
11:34:52|10.1812
11:34:53|10.1761
11:34:54|10.1752
11:34:55|10.1686
11:34:57|10.1718
11:34:59|10.1569
11:35:00|10.1734
11:35:02|10.1709
11:35:03|10.1722
11:35:03|10.1649
11:35:05|10.1727
11:35:06|10.1717
11:35:07|10.1738
11:35:08|10.1872
11:35:09|10.1881
11:35:10|10.1793
11:35:11|10.1827
11:35:13|10.188
11:35:14|10.1882
11:35:15|10.1881
11:35:16|10.194
11:35:17|10.2
11:35:18|10.1913
11:35:19|10.1858
11:35:20|10.1989
11:35:22|10.1923
11:35:22|10.2028
11:35:23|10.2079
11:35:25|10.2073
11:35:25|10.2133
11:35:26|10.2118
11:35:27|10.2033
11:35:28|10.2095
11:35:30|10.2062
11:35:30|10.2045
11:35:32|10.1911
11:35:33|10.1928
11:35:34|10.1778
11:35:34|10.1753
11:35:36|10.1572
11:35:37|10.1645
11:35:38|10.1581
11:35:39|10.1645
11:35:40|10.15
11:35:41|10.155
11:35:42|10.1502
11:35:43|10.158
11:35:44|10.157
11:35:45|10.1525
11:35:46|10.1525
11:35:48|10.1471
11:35:48|10.1422
11:35:50|10.1425
11:35:51|10.1324
11:35:51|10.1352
11:35:52|10.1314
11:35:54|10.1268
11:35:55|10.1228
11:35:56|10.113
11:35:57|10.111
11:35:58|10.1154
11:35:58|10.1051
11:35:59|10.1051
11:36:00|10.1155
11:36:01|10.1143
11:36:02|10.1155
11:36:03|10.1152
11:36:04|10.112
11:36:06|10.1172
11:36:07|10.1173
11:36:08|10.1261
11:36:09|10.131
11:36:10|10.1317
11:36:12|10.1396
11:36:13|10.134
11:36:14|10.1379
11:36:15|10.1342
11:36:15|10.1342
11:36:16|10.133
11:36:17|10.1289
11:36:19|10.1158
11:36:20|10.1196
11:36:20|10.1146
11:36:22|10.1219
11:36:23|10.1222
11:36:23|10.117
11:36:25|10.1211
11:36:26|10.1174
11:36:26|10.1174
11:36:28|10.1235
11:36:28|10.1339
11:36:29|10.1372
11:36:30|10.1346
11:36:32|10.1346
11:36:32|10.1346
11:36:34|10.1344
11:36:35|10.1344
11:36:36|10.126
11:36:37|10.1264
11:36:38|10.1305
11:36:39|10.1305
11:36:40|10.1305
11:36:40|10.1305
11:36:42|10.1265
11:36:43|10.1207
11:36:45|10.1339
11:36:45|10.1274
11:36:47|10.1264
11:36:47|10.1248
11:36:48|10.1286
11:36:49|10.1248
11:36:51|10.1363
11:36:51|10.1278
11:36:53|10.1347
11:36:54|10.1337
11:36:54|10.1337
11:36:56|10.1327
11:36:56|10.1449
11:36:57|10.1556
11:36:58|10.1439
11:36:59|10.1479
11:37:01|10.1523
11:37:01|10.1523
11:37:02|10.1449
11:37:04|10.1449
11:37:04|10.1527
11:37:05|10.1561
11:37:06|10.1561
11:37:07|10.1561
11:37:09|10.1667
11:37:11|10.1887
11:37:12|10.1726
11:37:14|10.1706
11:37:15|10.1679
11:37:15|10.1736
11:37:17|10.1729
11:37:17|10.1622
11:37:18|10.1602
11:37:21|10.1577
11:37:21|10.1535
11:37:22|10.1601
11:37:24|10.1582
11:37:24|10.146
11:37:26|10.146
11:37:26|10.1506
11:37:28|10.1386
11:37:29|10.1386
11:37:30|10.1389
11:37:31|10.1389
11:37:32|10.1311
11:37:33|10.1331
11:37:34|10.1363
11:37:36|10.1249
11:37:36|10.1228
11:37:38|10.1242
11:37:38|10.1242
11:37:39|10.1246
11:37:41|10.1212
11:37:41|10.1229
11:37:42|10.1218
11:37:44|10.1218
11:37:44|10.121
11:37:46|10.12
11:37:46|10.12
11:37:48|10.12
11:37:48|10.1247
11:37:49|10.1215
11:37:50|10.1215
11:37:52|10.1274
11:37:52|10.1239
11:37:53|10.1227
11:37:55|10.1224
11:37:56|10.1223
11:37:57|10.1223
11:37:57|10.1223
11:37:59|10.1186
11:38:00|10.12
11:38:01|10.12
11:38:01|10.1139
11:38:03|10.1139
11:38:04|10.1117
11:38:06|10.1106
11:38:07|10.1187
11:38:07|10.1184
11:38:09|10.1224
11:38:10|10.126
11:38:12|10.1271
11:38:13|10.1294
11:38:14|10.1317
11:38:14|10.1293
11:38:16|10.1169
11:38:17|10.1169
11:38:18|10.1169
11:38:19|10.1173
11:38:21|10.1173
11:38:22|10.1173
11:38:23|10.1232
11:38:24|10.1273
11:38:24|10.1251
11:38:25|10.1251
11:38:27|10.1291
11:38:28|10.166
11:38:29|10.1712
11:38:30|10.1573
11:38:31|10.1602
11:38:31|10.1652
11:38:33|10.159
11:38:35|10.159
11:38:35|10.1602
11:38:36|10.1617
11:38:38|10.1682
11:38:38|10.1715
11:38:39|10.1551
11:38:40|10.1422
11:38:42|10.1422
11:38:42|10.1422
11:38:43|10.1422
11:38:45|10.1335
11:38:46|10.1335
11:38:46|10.1315
11:38:47|10.1326
11:38:49|10.1297
11:38:50|10.1321
11:38:51|10.1321
11:38:52|10.1267
11:38:53|10.1267
11:38:54|10.1316
11:38:55|10.1237
11:38:56|10.1237
11:38:57|10.1237
11:38:58|10.1177
11:39:00|10.1178
11:39:00|10.1132
11:39:01|10.1073
11:39:02|10.1049
11:39:03|10.1036
11:39:04|10.1079
11:39:05|10.1081
11:39:06|10.1078
11:39:08|10.1078
11:39:08|10.1048
11:39:09|10.1113
11:39:11|10.1115
11:39:11|10.1053
11:39:13|10.1053
11:39:15|10.0915
11:39:16|10.0845
11:39:17|10.083
11:39:18|10.0776
11:39:19|10.054
11:39:20|10.0775
11:39:21|10.0666
11:39:22|10.0854
11:39:23|10.0854
11:39:24|10.0758
11:39:25|10.0832
11:39:26|10.0946
11:39:27|10.1036
11:39:28|10.1018
11:39:29|10.1018
11:39:30|10.1025
11:39:31|10.102
11:39:32|10.102
11:39:33|10.102
11:39:35|10.102
11:39:35|10.1029
11:39:36|10.109
11:39:37|10.109
11:39:38|10.1036
11:39:39|10.1036
11:39:40|10.1036
11:39:42|10.1046
11:39:42|10.1121
11:39:43|10.1131
11:39:44|10.0992
11:39:45|10.1067
11:39:46|10.1049
11:39:47|10.1023
11:39:49|10.0975
11:39:50|10.1005
11:39:51|10.1078
11:39:52|10.1078
11:39:53|10.1049
11:39:53|10.1013
11:39:54|10.1013
11:39:56|10.1073
11:39:56|10.1066
11:39:57|10.0932
11:39:59|10.0966
11:40:00|10.0892
11:40:01|10.0842
11:40:03|10.0849
11:40:03|10.0863
11:40:04|10.0853
11:40:06|10.0853
11:40:07|10.0782
11:40:08|10.0782
11:40:09|10.0789
11:40:10|10.0789
11:40:11|10.0926
11:40:13|10.0816
11:40:14|10.0816
11:40:15|10.0736
11:40:16|10.0679
11:40:16|10.0679
11:40:17|10.0609
11:40:19|10.0635
11:40:20|10.0456
11:40:21|10.0401
11:40:22|10.0365
11:40:23|10.0389
11:40:25|10.029
11:40:25|10.035
11:40:26|10.0377
11:40:27|10.0355
11:40:28|10.0312
11:40:29|10.0344
11:40:31|10.0358
11:40:32|10.0283
11:40:32|10.0308
11:40:34|10.039
11:40:34|10.0506
11:40:35|10.0629
11:40:37|10.063
11:40:38|10.0711
11:40:39|10.0503
11:40:40|10.0476
11:40:40|10.0476
11:40:42|10.06
11:40:43|10.064
11:40:44|10.0589
11:40:45|10.0589
11:40:47|10.0589
11:40:48|10.0609
11:40:49|10.069
11:40:49|10.069
11:40:51|10.0746
11:40:52|10.069
11:40:52|10.0611
11:40:54|10.062
11:40:54|10.07
11:40:55|10.0684
11:40:57|10.0626
11:40:58|10.0626
11:40:59|10.0511
11:41:01|10.0532
11:41:02|10.0633
11:41:03|10.0633
11:41:05|10.0587
11:41:06|10.0604
11:41:07|10.0715
11:41:07|10.0721
11:41:09|10.0639
11:41:10|10.07
11:41:11|10.0646
11:41:11|10.0486
11:41:13|10.0327
11:41:13|10.0467
11:41:14|10.0516
11:41:16|10.0527
11:41:16|10.0608
11:41:17|10.056
11:41:18|10.056
11:41:19|10.0435
11:41:20|10.042
11:41:22|10.042
11:41:23|10.042
11:41:23|10.04
11:41:24|10.0411
11:41:25|10.037
11:41:27|10.0362
11:41:29|10.0357
11:41:29|10.0362
11:41:30|10.0334
11:41:31|10.0417
11:41:33|10.0417
11:41:33|10.0398
11:41:35|10.0414
11:41:36|10.0341
11:41:37|10.0398
11:41:38|10.0343
11:41:39|10.0361
11:41:39|10.0459
11:41:41|10.0216
11:41:41|10.0177
11:41:43|10.0192
11:41:43|10.0317
11:41:44|10.0207
11:41:46|10.0282
11:41:46|10.0287
11:41:48|10.0287
11:41:49|10.0264
11:41:50|10.0232
11:41:52|10.009
11:41:52|10.0087
11:41:53|10.009
11:41:54|10.009
11:41:55|10.0023
11:41:57|10.004
11:41:58|10.0093
11:41:59|10.0047
11:41:59|10.0006
11:42:01|9.9962
11:42:02|9.9918
11:42:04|10.0057
11:42:04|10.0029
11:42:05|10.0068
11:42:07|10.0048
11:42:08|10.0086
11:42:09|10.0141
11:42:10|10.0149
11:42:12|10.0135
11:42:13|10.0163
11:42:14|10.0136
11:42:14|10.0229
11:42:15|10.0277
11:42:16|10.0277
11:42:18|10.0338
11:42:19|10.0281
11:42:20|10.0291
11:42:21|10.0283
11:42:22|10.0223
11:42:23|10.0223
11:42:24|10.0293
11:42:25|10.0258
11:42:26|10.0268
11:42:27|10.0263
11:42:29|10.0251
11:42:30|10.0197
11:42:31|10.0177
11:42:31|10.0177
11:42:32|10.0243
11:42:33|10.025
11:42:34|10.025
11:42:36|10.0277
11:42:37|10.0269
11:42:37|10.0237
11:42:38|10.025
11:42:40|10.0218
11:42:41|10.0177
11:42:41|10.0097
11:42:42|10.0053
11:42:43|10.0053
11:42:44|10.0082
11:42:46|10.0102
11:42:47|10.0099
11:42:47|10.0144
11:42:49|10.0167
11:42:50|10.0319
11:42:51|10.0293
11:42:52|10.026
11:42:53|10.0318
11:42:54|10.0318
11:42:55|10.0319
11:42:55|10.0319
11:42:56|10.0319
11:42:58|10.0242
11:43:00|10.0242
11:43:01|10.0243
11:43:03|10.0285
11:43:03|10.0285
11:43:05|10.027
11:43:06|10.0235
11:43:06|10.0235
11:43:08|10.0243
11:43:09|10.0278
11:43:10|10.0278
11:43:12|10.0278
11:43:12|10.0311
11:43:13|10.0311
11:43:15|10.0352
11:43:16|10.0342
11:43:18|10.0442
11:43:18|10.0462
11:43:20|10.0352
11:43:21|10.0383
11:43:22|10.0386
11:43:23|10.0375
11:43:23|10.0375
11:43:24|10.0367
11:43:25|10.0356
11:43:26|10.0327
11:43:28|10.0327
11:43:29|10.0327
11:43:29|10.0327
11:43:30|10.0327
11:43:32|10.0311
11:43:32|10.0311
11:43:34|10.0311
11:43:35|10.0291
11:43:36|10.0285
11:43:37|10.0262
11:43:38|10.0241
11:43:40|10.0193
11:43:40|10.0193
11:43:41|10.0183
11:43:42|10.0147
11:43:44|10.0135
11:43:44|10.0135
11:43:45|10.0148
11:43:46|10.0084
11:43:47|10.0081
11:43:48|10.0082
11:43:49|10.0082
11:43:50|10.0082
11:43:52|10.0082
11:43:52|10.0074
11:43:54|10.0087
11:43:54|10.0084
11:43:55|10.0084
11:43:56|10.0084
11:43:57|10.0084
11:43:59|10.0106
11:44:00|10.0136
11:44:01|10.0136
11:44:02|10.0111
11:44:03|10.0111
11:44:04|10.011
11:44:05|10.0104
11:44:07|10.0101
11:44:08|10.0038
11:44:08|10.
11:44:09|9.9992
11:44:10|9.9894
11:44:12|9.9892
11:44:12|9.9824
11:44:14|9.9881
11:44:15|9.9816
11:44:16|9.9816
11:44:17|9.9816
11:44:21|10.0048
11:44:22|10.0096
11:44:22|10.0096
11:44:23|10.0068
11:44:25|10.0158
11:44:25|10.0158
11:44:26|10.0101
11:44:28|10.0148
11:44:28|10.0148
11:44:29|10.0238
11:44:30|10.019
11:44:31|10.0262
11:44:33|10.0256
11:44:33|10.0207
11:44:34|10.0268
11:44:35|10.0227
11:44:36|10.0159
11:44:37|10.0098
11:44:38|10.0098
11:44:40|10.0104
11:44:40|10.0104
11:44:41|10.0104
11:44:42|10.0104
11:44:43|10.019
11:44:44|10.0145
11:44:45|10.014
11:44:47|10.014
11:44:48|10.0157
11:44:49|10.0157
11:44:50|10.0178
11:44:51|10.0168
11:44:52|10.0168
11:44:53|10.0168
11:44:54|10.0144
11:44:55|10.005
11:44:56|10.005
11:44:57|10.004
11:44:58|10.0061
11:44:59|10.0047
11:45:00|10.0108
11:45:02|10.0208
11:45:03|10.0166
11:45:04|10.0166
11:45:05|10.0153
11:45:06|10.0158
11:45:07|10.0131
11:45:08|10.0095
11:45:09|10.0088
11:45:11|10.0068
11:45:12|10.0061
11:45:13|10.0061
11:45:13|10.0077
11:45:14|10.0077
11:45:15|10.0067
11:45:17|10.0099
11:45:17|10.0068
11:45:19|10.0064
11:45:20|10.0064
11:45:21|10.0064
11:45:22|10.0055
11:45:23|10.0055
11:45:23|10.0058
11:45:24|9.9949
11:45:25|9.9949
11:45:26|9.9974
11:45:28|9.9973
11:45:29|10.007
11:45:29|10.0167
11:45:30|10.0228
11:45:31|10.04
11:45:33|10.0303
11:45:34|10.0278
11:45:34|10.0278
11:45:36|10.0283
11:45:37|10.0288
11:45:38|10.0233
11:45:39|10.0233
11:45:40|10.02
11:45:41|10.02
11:45:42|10.02
11:45:43|10.0199
11:45:44|10.0214
11:45:45|10.0218
11:45:46|10.0218
11:45:47|10.025
11:45:48|10.0328
11:45:49|10.0407
11:45:50|10.0314
11:45:51|10.0314
11:45:52|10.0315
11:45:53|10.0298
11:45:54|10.0255
11:45:55|10.0255
11:45:56|10.0264
11:45:57|10.0264
11:45:58|10.0264
11:45:59|10.0143
11:46:00|10.0137
11:46:01|10.0074
11:46:03|10.0074
11:46:04|10.0034
11:46:05|10.0108
11:46:07|10.0108
11:46:08|10.0126
11:46:09|10.0122
11:46:10|10.0126
11:46:11|10.0105
11:46:11|10.0126
11:46:13|10.0126
11:46:14|10.0126
11:46:14|10.0126
11:46:17|10.0055
11:46:18|10.0119
11:46:18|10.0085
11:46:20|10.0085
11:46:21|10.0105
11:46:22|10.0105
11:46:23|10.0106
11:46:23|10.0105
11:46:24|10.0091
11:46:25|10.0105
11:46:27|10.0109
11:46:28|10.0181
11:46:29|10.0059
11:46:30|10.0059
11:46:31|10.0084
11:46:31|10.0077
11:46:32|10.0077
11:46:33|10.0048
11:46:34|10.0048
11:46:36|10.0017
11:46:37|9.9971
11:46:38|9.9971
11:46:38|9.9992
11:46:39|9.9992
11:46:41|10.001
11:46:42|10.001
11:46:43|10.0052
11:46:43|10.0052
11:46:44|10.0052
11:46:46|10.0052
11:46:46|10.0045
11:46:48|10.0052
11:46:49|10.0052
11:46:50|10.0052
11:46:51|10.0052
11:46:52|10.0052
11:46:53|10.0052
11:46:54|10.0017
11:46:56|10.0018
11:46:56|10.0018
11:46:57|10.0018
11:46:58|10.
11:47:00|10.
11:47:00|10.
11:47:01|10.0004
11:47:02|10.0004
11:47:03|10.0006
11:47:05|10.0006
11:47:05|9.9921
11:47:07|9.9938
11:47:08|9.995
11:47:10|10.
11:47:11|10.
11:47:11|9.9999
11:47:13|9.9999
11:47:14|9.9997
11:47:14|9.9995
11:47:16|10.008
11:47:16|10.0076
11:47:17|10.0076
11:47:18|10.0106
11:47:20|10.0106
11:47:21|10.0071
11:47:22|10.0081
11:47:22|10.0106
11:47:24|10.0089
11:47:25|10.0106
11:47:26|10.0106
11:47:27|10.0106
11:47:28|10.0105
11:47:29|10.0106
11:47:30|10.018
11:47:31|10.018
11:47:32|10.0178
11:47:33|10.0178
11:47:34|10.0077
11:47:35|10.0077
11:47:37|10.0108
11:47:37|10.0138
11:47:39|10.0138
11:47:39|10.0128
11:47:40|10.0128
11:47:41|10.0144
11:47:42|10.0144
11:47:43|10.0135
11:47:45|10.0135
11:47:45|10.0133
11:47:47|10.0133
11:47:47|10.0133
11:47:48|10.0133
11:47:49|10.0105
11:47:50|10.0133
11:47:51|10.0144
11:47:52|10.0151
11:47:53|10.0151
11:47:54|10.0151
11:47:56|10.0137
11:47:57|10.0137
11:47:57|10.0136
11:47:59|10.0136
11:48:00|10.0151
11:48:00|10.0151
11:48:02|10.0379
11:48:02|10.0378
11:48:04|10.034
11:48:04|10.0228
11:48:06|10.0247
11:48:07|10.0247
11:48:09|10.0247
11:48:09|10.0224
11:48:10|10.0348
11:48:11|10.045
11:48:13|10.045
11:48:14|10.0379
11:48:15|10.0498
11:48:16|10.0455
11:48:17|10.0455
11:48:18|10.0519
11:48:19|10.0485
11:48:20|10.0469
11:48:21|10.0469
11:48:22|10.0469
11:48:23|10.0469
11:48:24|10.0469
11:48:25|10.0508
11:48:26|10.0561
11:48:28|10.0564
11:48:28|10.0593
11:48:29|10.0554
11:48:31|10.0593
11:48:32|10.0625
11:48:32|10.0604
11:48:33|10.0604
11:48:35|10.0638
11:48:35|10.0664
11:48:36|10.0664
11:48:37|10.0671
11:48:38|10.0739
11:48:40|10.0698
11:48:40|10.0737
11:48:41|10.0687
11:48:43|10.0676
11:48:43|10.0504
11:48:45|10.0565
11:48:46|10.0621
11:48:46|10.0621
11:48:48|10.0621
11:48:49|10.0621
11:48:50|10.0506
11:48:51|10.0515
11:48:52|10.0484
11:48:53|10.0442
11:48:54|10.0442
11:48:55|10.0373
11:48:56|10.0364
11:48:57|10.0386
11:48:58|10.0386
11:48:59|10.0357
11:49:00|10.0357
11:49:01|10.0357
11:49:02|10.0301
11:49:03|10.0336
11:49:04|10.0433
11:49:05|10.0438
11:49:06|10.0447
11:49:07|10.0395
11:49:08|10.0378
11:49:10|10.0428
11:49:11|10.0428
11:49:12|10.0486
11:49:13|10.0471
11:49:14|10.0416
11:49:15|10.0416
11:49:15|10.0425
11:49:16|10.0425
11:49:18|10.0445
11:49:19|10.0445
11:49:20|10.0449
11:49:22|10.0448
11:49:23|10.0445
11:49:23|10.0485
11:49:24|10.0485
11:49:26|10.0485
11:49:26|10.07
11:49:28|10.07
11:49:29|10.0656
11:49:30|10.0646
11:49:31|10.0646
11:49:32|10.0607
11:49:33|10.0574
11:49:34|10.0574
11:49:35|10.0574
11:49:35|10.0633
11:49:36|10.0578
11:49:37|10.0637
11:49:39|10.0637
11:49:40|10.0619
11:49:41|10.0619
11:49:42|10.0619
11:49:43|10.0584
11:49:44|10.0616
11:49:45|10.0616
11:49:46|10.0605
11:49:47|10.0617
11:49:47|10.0616
11:49:49|10.0616
11:49:50|10.0708
11:49:51|10.0803
11:49:51|10.0787
11:49:52|10.0787
11:49:54|10.0787
11:49:55|10.0749
11:49:56|10.0743
11:49:57|10.0724
11:49:58|10.0717
11:49:59|10.0737
11:49:59|10.0666
11:50:01|10.0696
11:50:02|10.0726
11:50:03|10.0726
11:50:04|10.0738
11:50:05|10.0816
11:50:06|10.0856
11:50:07|10.0904
11:50:08|10.0895
11:50:09|10.0929
11:50:11|10.0954
11:50:11|10.0948
11:50:13|10.0955
11:50:14|10.0956
11:50:16|10.0975
11:50:17|10.1068
11:50:17|10.1092
11:50:19|10.1077
11:50:19|10.1101
11:50:21|10.1105
11:50:21|10.1115
11:50:23|10.1135
11:50:24|10.1159
11:50:25|10.114
11:50:26|10.114
11:50:27|10.113
11:50:28|10.1151
11:50:29|10.1162
11:50:30|10.1267
11:50:32|10.1265
11:50:33|10.1277
11:50:33|10.1305
11:50:34|10.1321
11:50:35|10.1305
11:50:37|10.1305
11:50:38|10.1324
11:50:38|10.1324
11:50:39|10.1354
11:50:40|10.1354
11:50:41|10.1189
11:50:42|10.1217
11:50:44|10.1124
11:50:44|10.1124
11:50:45|10.1014
11:50:46|10.1038
11:50:48|10.0968
11:50:48|10.0978
11:50:50|10.1096
11:50:50|10.1096
11:50:51|10.1096
11:50:52|10.1096
11:50:53|10.12
11:50:54|10.121
11:50:56|10.128
11:50:57|10.1345
11:50:57|10.138
11:50:59|10.1324
11:50:59|10.1315
11:51:00|10.1339
11:51:01|10.1344
11:51:02|10.1366
11:51:03|10.14
11:51:04|10.139
11:51:06|10.1226
11:51:06|10.1233
11:51:08|10.1233
11:51:09|10.124
11:51:09|10.1184
11:51:11|10.1218
11:51:12|10.117
11:51:14|10.1181
11:51:16|10.117
11:51:17|10.1263
11:51:18|10.1263
11:51:19|10.132
11:51:20|10.135
11:51:21|10.135
11:51:21|10.1355
11:51:23|10.1223
11:51:24|10.1201
11:51:24|10.1155
11:51:26|10.1157
11:51:27|10.1157
11:51:28|10.1167
11:51:29|10.1167
11:51:30|10.1096
11:51:31|10.1073
11:51:32|10.1116
11:51:33|10.1124
11:51:34|10.1274
11:51:35|10.1356
11:51:36|10.1281
11:51:37|10.124
11:51:38|10.129
11:51:39|10.1229
11:51:41|10.12
11:51:42|10.12
11:51:43|10.1247
11:51:44|10.1224
11:51:45|10.1206
11:51:46|10.1264
11:51:47|10.1266
11:51:48|10.1266
11:51:49|10.1266
11:51:50|10.131
11:51:51|10.131
11:51:52|10.1277
11:51:53|10.1277
11:51:54|10.1277
11:51:55|10.133
11:51:56|10.1366
11:51:57|10.1352
11:51:58|10.1177
11:51:59|10.1247
11:52:00|10.1184
11:52:01|10.1144
11:52:02|10.1175
11:52:03|10.1276
11:52:04|10.1276
11:52:05|10.1181
11:52:06|10.1181
11:52:07|10.127
11:52:08|10.128
11:52:09|10.1296
11:52:10|10.1288
11:52:11|10.1288
11:52:12|10.1266
11:52:14|10.1303
11:52:14|10.1303
11:52:16|10.1303
11:52:17|10.132
11:52:18|10.1335
11:52:19|10.137
11:52:20|10.137
11:52:21|10.1314
11:52:22|10.1302
11:52:23|10.1307
11:52:25|10.1307
11:52:25|10.1307
11:52:27|10.1307
11:52:28|10.1324
11:52:29|10.1324
11:52:30|10.1376
11:52:30|10.1385
11:52:32|10.1382
11:52:33|10.1346
11:52:34|10.1346
11:52:35|10.1346
11:52:36|10.1428
11:52:37|10.1407
11:52:38|10.1407
11:52:39|10.1316
11:52:40|10.1384
11:52:41|10.1899
11:52:42|10.1982
11:52:43|10.1775
11:52:45|10.1799
11:52:45|10.1799
11:52:46|10.1799
11:52:48|10.1824
11:52:49|10.1836
11:52:50|10.1834
11:52:50|10.1916
11:52:51|10.1916
11:52:52|10.1925
11:52:53|10.1925
11:52:54|10.1965
11:52:56|10.1912
11:52:56|10.1852
11:52:57|10.1905
11:52:58|10.1965
11:53:00|10.189
11:53:01|10.189
11:53:02|10.1893
11:53:03|10.1875
11:53:04|10.1863
11:53:05|10.1826
11:53:06|10.1955
11:53:07|10.1923
11:53:08|10.188
11:53:09|10.1998
11:53:10|10.2048
11:53:11|10.2013
11:53:12|10.2043
11:53:14|10.2034
11:53:15|10.1978
11:53:16|10.1903
11:53:17|10.1793
11:53:18|10.1784
11:53:19|10.1784
11:53:20|10.1743
11:53:22|10.1633
11:53:23|10.1687
11:53:24|10.1774
11:53:25|10.1725
11:53:26|10.1733
11:53:27|10.1696
11:53:28|10.1693
11:53:29|10.1773
11:53:30|10.1773
11:53:31|10.1753
11:53:32|10.1723
11:53:33|10.1733
11:53:34|10.1733
11:53:35|10.1733
11:53:36|10.1761
11:53:37|10.1761
11:53:39|10.1761
11:53:40|10.1761
11:53:41|10.1713
11:53:42|10.1713
11:53:43|10.1773
11:53:44|10.1773
11:53:45|10.1774
11:53:46|10.1774
11:53:47|10.1774
11:53:48|10.1774
11:53:49|10.1774
11:53:50|10.1774
11:53:51|10.1774
11:53:52|10.1823
11:53:53|10.1823
11:53:54|10.1774
11:53:56|10.1774
11:53:56|10.1771
11:53:58|10.1766
11:53:59|10.1766
11:53:59|10.153
11:54:01|10.1459
11:54:01|10.1413
11:54:02|10.1415
11:54:03|10.1375
11:54:05|10.1544
11:54:07|10.1517
11:54:08|10.1517
11:54:08|10.1508
11:54:09|10.1421
11:54:11|10.1392
11:54:11|10.1382
11:54:12|10.1365
11:54:13|10.1341
11:54:15|10.1314
11:54:16|10.13
11:54:18|10.1355
11:54:18|10.1477
11:54:20|10.1477
11:54:21|10.1359
11:54:22|10.1359
11:54:22|10.1359
11:54:23|10.1359
11:54:25|10.1258
11:54:26|10.1258
11:54:27|10.1258
11:54:28|10.1256
11:54:29|10.1359
11:54:30|10.1359
11:54:31|10.1301
11:54:33|10.1227
11:54:33|10.1244
11:54:35|10.1221
11:54:36|10.1177
11:54:36|10.1189
11:54:37|10.1188
11:54:39|10.1191
11:54:39|10.1214
11:54:41|10.1214
11:54:41|10.1226
11:54:43|10.1243
11:54:43|10.1203
11:54:44|10.1344
11:54:45|10.1398
11:54:46|10.147
11:54:48|10.1439
11:54:49|10.1385
11:54:50|10.1385
11:54:50|10.1409
11:54:51|10.1387
11:54:52|10.1411
11:54:53|10.1413
11:54:54|10.14
11:54:55|10.14
11:54:56|10.1331
11:54:57|10.1331
11:54:58|10.1438
11:54:59|10.1438
11:55:00|10.1438
11:55:02|10.1438
11:55:02|10.146
11:55:03|10.1494
11:55:04|10.1415
11:55:06|10.1381
11:55:06|10.1409
11:55:08|10.1409
11:55:08|10.1373
11:55:10|10.1373
11:55:10|10.1373
11:55:11|10.1373
11:55:12|10.1373
11:55:13|10.1373
11:55:15|10.1399
11:55:16|10.1399
11:55:17|10.1399
11:55:19|10.1399
11:55:19|10.1353
11:55:21|10.1399
11:55:22|10.1399
11:55:23|10.14
11:55:24|10.1367
11:55:25|10.1371
11:55:26|10.1435
11:55:27|10.1435
11:55:28|10.1512
11:55:30|10.1618
11:55:31|10.1598
11:55:31|10.1658
11:55:32|10.1645
11:55:33|10.169
11:55:34|10.1618
11:55:35|10.1671
11:55:37|10.1626
11:55:38|10.1627
11:55:39|10.1627
11:55:40|10.1681
11:55:41|10.1681
11:55:42|10.1578
11:55:43|10.1578
11:55:44|10.1605
11:55:45|10.1605
11:55:45|10.1605
11:55:47|10.1596
11:55:48|10.159
11:55:49|10.1477
11:55:50|10.1477
11:55:51|10.1531
11:55:52|10.1531
11:55:53|10.1531
11:55:54|10.1512
11:55:55|10.1546
11:55:56|10.1553
11:55:57|10.1655
11:55:58|10.1655
11:55:59|10.1655
11:56:00|10.1655
11:56:01|10.1683
11:56:02|10.1636
11:56:04|10.1827
11:56:04|10.1809
11:56:05|10.1591
11:56:06|10.1591
11:56:07|10.1656
11:56:08|10.171
11:56:09|10.171
11:56:10|10.178
11:56:11|10.181
11:56:12|10.181
11:56:13|10.181
11:56:15|10.1725
11:56:16|10.1725
11:56:17|10.1725
11:56:18|10.1725
11:56:20|10.173
11:56:21|10.1728
11:56:22|10.1728
11:56:23|10.1728
11:56:23|10.1709
11:56:24|10.179
11:56:26|10.179
11:56:27|10.1819
11:56:27|10.1851
11:56:28|10.1859
11:56:30|10.1863
11:56:31|10.1863
11:56:31|10.1839
11:56:32|10.1804
11:56:34|10.1843
11:56:35|10.185
11:56:35|10.189
11:56:37|10.2031
11:56:38|10.2045
11:56:39|10.2119
11:56:40|10.2076
11:56:41|10.2016
11:56:42|10.2017
11:56:42|10.2017
11:56:44|10.2018
11:56:45|10.198
11:56:45|10.207
11:56:47|10.2018
11:56:48|10.2017
11:56:49|10.1989
11:56:49|10.1926
11:56:51|10.2015
11:56:52|10.204
11:56:53|10.2071
11:56:54|10.2082
11:56:55|10.2105
11:56:56|10.2105
11:56:57|10.2074
11:56:58|10.1973
11:56:59|10.184
11:57:00|10.184
11:57:01|10.1897
11:57:02|10.1866
11:57:03|10.1925
11:57:04|10.1922
11:57:05|10.1924
11:57:06|10.1867
11:57:07|10.1796
11:57:08|10.1791
11:57:09|10.1821
11:57:10|10.1785
11:57:11|10.1785
11:57:12|10.1703
11:57:13|10.1725
11:57:14|10.18
11:57:15|10.1878
11:57:16|10.1809
11:57:18|10.1777
11:57:19|10.1725
11:57:20|10.1725
11:57:21|10.1768
11:57:22|10.1768
11:57:22|10.1779
11:57:24|10.19
11:57:25|10.1865
11:57:27|10.1865
11:57:27|10.1815
11:57:28|10.1815
11:57:29|10.1744
11:57:30|10.177
11:57:31|10.177
11:57:33|10.19
11:57:33|10.1881
11:57:34|10.2055
11:57:36|10.2055
11:57:36|10.1985
11:57:38|10.2084
11:57:39|10.2055
11:57:40|10.2055
11:57:40|10.211
11:57:42|10.211
11:57:43|10.2124
11:57:44|10.2106
11:57:45|10.2141
11:57:46|10.2066
11:57:47|10.2059
11:57:48|10.201
11:57:49|10.201
11:57:50|10.2064
11:57:51|10.2064
11:57:52|10.2062
11:57:53|10.2096
11:57:54|10.209
11:57:55|10.2047
11:57:56|10.2101
11:57:57|10.2101
11:57:59|10.2101
11:58:00|10.2101
11:58:00|10.2138
11:58:02|10.2203
11:58:02|10.2221
11:58:03|10.2161
11:58:04|10.2221
11:58:06|10.225
11:58:06|10.2169
11:58:07|10.23
11:58:09|10.2249
11:58:10|10.229
11:58:10|10.2324
11:58:11|10.223
11:58:13|10.2192
11:58:13|10.2109
11:58:14|10.2172
11:58:15|10.2077
11:58:16|10.2037
11:58:18|10.2024
11:58:19|10.1892
11:58:20|10.1938
11:58:21|10.2087
11:58:22|10.2112
11:58:23|10.2063
11:58:24|10.1994
11:58:25|10.1991
11:58:26|10.1984
11:58:27|10.2009
11:58:28|10.2076
11:58:29|10.2053
11:58:31|10.2075
11:58:31|10.2124
11:58:32|10.2097
11:58:34|10.2179
11:58:35|10.2221
11:58:35|10.2221
11:58:36|10.2169
11:58:37|10.2169
11:58:38|10.2169
11:58:39|10.2169
11:58:40|10.2174
11:58:42|10.2213
11:58:43|10.2175
11:58:44|10.2235
11:58:44|10.2211
11:58:45|10.2135
11:58:46|10.2211
11:58:47|10.2183
11:58:48|10.226
11:58:50|10.2331
11:58:51|10.2312
11:58:52|10.233
11:58:53|10.2317
11:58:54|10.2358
11:58:55|10.2385
11:58:55|10.2385
11:58:57|10.2428
11:58:58|10.2428
11:58:59|10.24
11:59:00|10.2405
11:59:01|10.2317
11:59:02|10.2343
11:59:03|10.2409
11:59:04|10.236
11:59:05|10.2445
11:59:06|10.2512
11:59:07|10.2493
11:59:08|10.2493
11:59:09|10.2532
11:59:10|10.2538
11:59:11|10.2538
11:59:12|10.2535
11:59:13|10.2436
11:59:14|10.244
11:59:15|10.244
11:59:16|10.2482
11:59:17|10.2512
11:59:18|10.2486
11:59:20|10.2449
11:59:20|10.2449
11:59:22|10.2185
11:59:23|10.2246
11:59:24|10.2187
11:59:25|10.2112
11:59:26|10.2129
11:59:27|10.2129
11:59:29|10.2128
11:59:29|10.2181
11:59:30|10.2193
11:59:31|10.2143
11:59:32|10.2123
11:59:34|10.2234
11:59:35|10.2233
11:59:36|10.2243
11:59:37|10.2162
11:59:38|10.2165
11:59:40|10.2175
11:59:41|10.2182
11:59:41|10.2182
11:59:43|10.2201
11:59:43|10.2224
11:59:45|10.2224
11:59:46|10.2138
11:59:47|10.2182
11:59:48|10.2182
11:59:48|10.2144
11:59:50|10.2169
11:59:51|10.2131
11:59:52|10.2059
11:59:53|10.2113
11:59:54|10.2117
11:59:55|10.219
11:59:56|10.2156
11:59:57|10.216
11:59:58|10.2154
11:59:59|10.2164
12:00:00|10.2171
12:00:01|10.2185
12:00:02|10.2255
12:00:03|10.2226
12:00:05|10.224
12:00:05|10.2225
12:00:06|10.2225
12:00:07|10.2225
12:00:08|10.2202
12:00:09|10.2202
12:00:11|10.2169
12:00:11|10.2133
12:00:12|10.2136
12:00:13|10.2238
12:00:14|10.2248
12:00:15|10.2261
12:00:16|10.2262
12:00:17|10.2386
12:00:18|10.2386
12:00:20|10.24
12:00:20|10.24
12:00:21|10.2413
12:00:23|10.2355
12:00:24|10.2266
12:00:25|10.227
12:00:26|10.2286
12:00:27|10.2286
12:00:28|10.2155
12:00:29|10.2083
12:00:31|10.2129
12:00:31|10.2085
12:00:32|10.2057
12:00:33|10.2062
12:00:34|10.2062
12:00:35|10.2062
12:00:37|10.2042
12:00:37|10.2042
12:00:38|10.2026
12:00:39|10.2017
12:00:41|10.1977
12:00:41|10.1984
12:00:42|10.1991
12:00:43|10.1991
12:00:44|10.1915
12:00:45|10.1915
12:00:46|10.1891
12:00:48|10.1891
12:00:48|10.189
12:00:49|10.1872
12:00:50|10.1891
12:00:51|10.1891
12:00:52|10.1775
12:00:53|10.1791
12:00:54|10.1791
12:00:55|10.1712
12:00:56|10.1744
12:00:57|10.1744
12:00:58|10.1738
12:00:59|10.1738
12:01:01|10.1716
12:01:02|10.17
12:01:03|10.1623
12:01:04|10.1733
12:01:05|10.1672
12:01:06|10.1585
12:01:07|10.167
12:01:08|10.1635
12:01:09|10.17
12:01:10|10.1945
12:01:11|10.1935
12:01:12|10.1935
12:01:13|10.1854
12:01:14|10.1854
12:01:15|10.1881
12:01:16|10.1853
12:01:17|10.1862
12:01:18|10.1862
12:01:19|10.1819
12:01:21|10.1887
12:01:23|10.1887
12:01:24|10.1937
12:01:24|10.1937
12:01:26|10.1978
12:01:26|10.2014
12:01:28|10.2043
12:01:29|10.1961
12:01:30|10.1961
12:01:31|10.1847
12:01:31|10.1818
12:01:33|10.1818
12:01:33|10.1744
12:01:35|10.1763
12:01:36|10.1763
12:01:37|10.1774
12:01:38|10.1774
12:01:39|10.1786
12:01:40|10.1801
12:01:41|10.1801
12:01:42|10.181
12:01:43|10.1774
12:01:44|10.1774
12:01:45|10.1685
12:01:46|10.1764
12:01:47|10.1812
12:01:48|10.1778
12:01:50|10.1795
12:01:51|10.1759
12:01:51|10.1759
12:01:53|10.1725
12:01:54|10.1725
12:01:54|10.1742
12:01:55|10.172
12:01:56|10.1725
12:01:57|10.1717
12:01:58|10.1725
12:02:00|10.1747
12:02:01|10.1747
12:02:02|10.1747
12:02:02|10.1747
12:02:03|10.1678
12:02:05|10.162
12:02:05|10.1727
12:02:06|10.1757
12:02:07|10.1854
12:02:08|10.1803
12:02:10|10.1809
12:02:11|10.1627
12:02:11|10.1683
12:02:12|10.1618
12:02:13|10.1668
12:02:15|10.1567
12:02:15|10.1548
12:02:17|10.1559
12:02:18|10.1535
12:02:18|10.1514
12:02:21|10.151
12:02:21|10.144
12:02:23|10.1559
12:02:23|10.1536
12:02:25|10.1492
12:02:26|10.1486
12:02:27|10.1489
12:02:28|10.1489
12:02:30|10.1498
12:02:30|10.1492
12:02:31|10.14
12:02:32|10.1429
12:02:34|10.1423
12:02:35|10.1355
12:02:36|10.1364
12:02:36|10.1364
12:02:38|10.1364
12:02:39|10.1379
12:02:40|10.1361
12:02:41|10.1379
12:02:43|10.1344
12:02:44|10.1344
12:02:44|10.1323
12:02:45|10.1311
12:02:46|10.1311
12:02:47|10.1235
12:02:49|10.1221
12:02:49|10.1175
12:02:51|10.1218
12:02:52|10.1218
12:02:52|10.1218
12:02:53|10.1234
12:02:55|10.1234
12:02:56|10.1193
12:02:57|10.115
12:02:57|10.1142
12:02:59|10.1198
12:02:59|10.1193
12:03:00|10.1193
12:03:02|10.1193
12:03:02|10.12
12:03:04|10.1198
12:03:05|10.1198
12:03:06|10.1199
12:03:07|10.1208
12:03:07|10.1208
12:03:08|10.1367
12:03:10|10.128
12:03:12|10.128
12:03:13|10.1322
12:03:13|10.1322
12:03:14|10.1219
12:03:15|10.1274
12:03:16|10.1273
12:03:17|10.1394
12:03:19|10.1366
12:03:20|10.1392
12:03:20|10.1394
12:03:21|10.1355
12:03:22|10.1366
12:03:24|10.1384
12:03:25|10.1414
12:03:27|10.1424
12:03:28|10.1424
12:03:29|10.1454
12:03:30|10.142
12:03:31|10.1493
12:03:32|10.1504
12:03:33|10.144
12:03:34|10.1483
12:03:35|10.1483
12:03:36|10.1468
12:03:37|10.1468
12:03:38|10.1468
12:03:39|10.1439
12:03:40|10.1514
12:03:41|10.1514
12:03:42|10.1634
12:03:43|10.1612
12:03:44|10.1527
12:03:45|10.1527
12:03:46|10.1527
12:03:48|10.1515
12:03:48|10.1564
12:03:49|10.1611
12:03:50|10.1613
12:03:51|10.1724
12:03:53|10.1734
12:03:54|10.1734
12:03:54|10.1725
12:03:55|10.1923
12:03:57|10.2049
12:03:57|10.2025
12:03:58|10.1999
12:04:00|10.2078
12:04:00|10.208
12:04:02|10.209
12:04:03|10.2071
12:04:04|10.2075
12:04:04|10.2127
12:04:05|10.2013
12:04:06|10.1978
12:04:08|10.1979
12:04:08|10.1938
12:04:09|10.1958
12:04:10|10.1958
12:04:11|10.1888
12:04:12|10.1936
12:04:14|10.1943
12:04:14|10.1943
12:04:16|10.1943
12:04:17|10.193
12:04:17|10.189
12:04:18|10.189
12:04:20|10.1869
12:04:20|10.196
12:04:22|10.1963
12:04:23|10.1975
12:04:24|10.1898
12:04:25|10.1902
12:04:27|10.1847
12:04:28|10.1787
12:04:29|10.1787
12:04:30|10.1815
12:04:31|10.1815
12:04:33|10.1815
12:04:34|10.2049
12:04:35|10.2033
12:04:35|10.209
12:04:37|10.1937
12:04:37|10.1956
12:04:39|10.1956
12:04:39|10.199
12:04:41|10.199
12:04:43|10.1936
12:04:44|10.1975
12:04:45|10.1975
12:04:45|10.2074
12:04:46|10.209
12:04:48|10.207
12:04:49|10.207
12:04:49|10.207
12:04:51|10.2127
12:04:51|10.2156
12:04:52|10.2131
12:04:54|10.2169
12:04:54|10.2135
12:04:55|10.2135
12:04:56|10.2107
12:04:58|10.2107
12:04:59|10.2138
12:04:59|10.2216
12:05:01|10.2216
12:05:01|10.2146
12:05:03|10.2146
12:05:03|10.2102
12:05:04|10.2097
12:05:06|10.2097
12:05:07|10.2058
12:05:08|10.1991
12:05:08|10.196
12:05:10|10.2017
12:05:10|10.2036
12:05:11|10.1908
12:05:12|10.1933
12:05:13|10.1933
12:05:15|10.1833
12:05:15|10.192
12:05:17|10.192
12:05:18|10.1847
12:05:18|10.1847
12:05:20|10.1823
12:05:21|10.1823
12:05:21|10.1823
12:05:23|10.1823
12:05:23|10.1817
12:05:25|10.182
12:05:26|10.1853
12:05:27|10.187
12:05:28|10.187
12:05:29|10.187
12:05:30|10.1797
12:05:31|10.1797
12:05:32|10.178
12:05:33|10.1737
12:05:34|10.1712
12:05:35|10.1712
12:05:36|10.1765
12:05:37|10.1754
12:05:38|10.1759
12:05:39|10.1761
12:05:40|10.1761
12:05:41|10.1719
12:05:42|10.1719
12:05:43|10.1719
12:05:44|10.1704
12:05:46|10.1647
12:05:47|10.1649
12:05:48|10.1554
12:05:49|10.1609
12:05:50|10.1541
12:05:51|10.1535
12:05:52|10.1535
12:05:54|10.1535
12:05:55|10.1564
12:05:55|10.158
12:05:57|10.1588
12:05:58|10.1577
12:05:59|10.1597
12:06:00|10.1562
12:06:01|10.1596
12:06:02|10.1597
12:06:04|10.1589
12:06:05|10.1595
12:06:06|10.1595
12:06:07|10.1482
12:06:08|10.1423
12:06:08|10.1407
12:06:10|10.144
12:06:10|10.1424
12:06:12|10.1426
12:06:12|10.1426
12:06:14|10.1447
12:06:14|10.1447
12:06:15|10.1366
12:06:16|10.1366
12:06:17|10.1379
12:06:18|10.1415
12:06:20|10.1386
12:06:21|10.1386
12:06:21|10.1337
12:06:22|10.1337
12:06:23|10.1356
12:06:24|10.1367
12:06:26|10.151
12:06:28|10.1381
12:06:29|10.1381
12:06:30|10.1327
12:06:32|10.1344
12:06:32|10.1344
12:06:33|10.1358
12:06:35|10.1358
12:06:36|10.1324
12:06:38|10.142
12:06:38|10.151
12:06:39|10.1514
12:06:40|10.1633
12:06:41|10.1634
12:06:42|10.1602
12:06:44|10.154
12:06:44|10.1541
12:06:46|10.1541
12:06:46|10.1559
12:06:48|10.156
12:06:49|10.156
12:06:50|10.163
12:06:51|10.1637
12:06:52|10.1637
12:06:52|10.1637
12:06:53|10.1637
12:06:55|10.1635
12:06:56|10.1635
12:06:57|10.1635
12:06:58|10.1656
12:06:58|10.1586
12:07:01|10.1567
12:07:01|10.1592
12:07:03|10.1597
12:07:04|10.1597
12:07:05|10.1602
12:07:06|10.1602
12:07:07|10.1667
12:07:08|10.1667
12:07:09|10.1655
12:07:10|10.1695
12:07:12|10.1646
12:07:12|10.1646
12:07:13|10.1647
12:07:14|10.1647
12:07:15|10.1621
12:07:16|10.1621
12:07:18|10.1593
12:07:19|10.1611
12:07:19|10.1657
12:07:20|10.1702
12:07:22|10.1678
12:07:23|10.1621
12:07:24|10.159
12:07:25|10.159
12:07:26|10.159
12:07:28|10.159
12:07:29|10.1531
12:07:30|10.1579
12:07:30|10.1622
12:07:32|10.1659
12:07:33|10.1659
12:07:34|10.169
12:07:35|10.1728
12:07:36|10.1726
12:07:37|10.174
12:07:38|10.1691
12:07:39|10.1797
12:07:40|10.1797
12:07:41|10.1757
12:07:42|10.1707
12:07:43|10.1659
12:07:44|10.169
12:07:45|10.162
12:07:46|10.1524
12:07:48|10.1524
12:07:48|10.1524
12:07:49|10.1504
12:07:51|10.1569
12:07:52|10.1569
12:07:52|10.1527
12:07:54|10.1527
12:07:54|10.1527
12:07:56|10.1417
12:07:56|10.1417
12:07:58|10.1347
12:07:59|10.1319
12:08:00|10.1307
12:08:01|10.1307
12:08:02|10.1345
12:08:03|10.1305
12:08:04|10.1295
12:08:05|10.1297
12:08:06|10.1253
12:08:07|10.1318
12:08:08|10.1318
12:08:09|10.1323
12:08:10|10.1323
12:08:11|10.1323
12:08:12|10.1249
12:08:13|10.1238
12:08:14|10.1249
12:08:15|10.1249
12:08:16|10.1225
12:08:17|10.1229
12:08:18|10.1229
12:08:19|10.1249
12:08:20|10.1257
12:08:21|10.1257
12:08:22|10.1255
12:08:24|10.1237
12:08:25|10.1237
12:08:26|10.1147
12:08:27|10.1134
12:08:29|10.115
12:08:30|10.1059
12:08:31|10.1063
12:08:33|10.1038
12:08:33|10.1014
12:08:34|10.1003
12:08:35|10.1022
12:08:37|10.1022
12:08:37|10.1012
12:08:38|10.0993
12:08:39|10.1044
12:08:41|10.1044
12:08:42|10.1044
12:08:43|10.1025
12:08:44|10.1016
12:08:44|10.1058
12:08:45|10.1016
12:08:47|10.1009
12:08:47|10.103
12:08:49|10.103
12:08:50|10.1022
12:08:51|10.1068
12:08:52|10.1055
12:08:53|10.1055
12:08:54|10.1024
12:08:55|10.095
12:08:56|10.0939
12:08:57|10.068
12:08:58|10.0798
12:08:59|10.0924
12:09:01|10.1011
12:09:02|10.1055
12:09:02|10.1084
12:09:03|10.1266
12:09:04|10.1209
12:09:05|10.1191
12:09:06|10.1196
12:09:07|10.1279
12:09:09|10.1284
12:09:09|10.1417
12:09:10|10.1405
12:09:11|10.1372
12:09:14|10.1376
12:09:15|10.1376
12:09:16|10.1289
12:09:18|10.1289
12:09:18|10.1275
12:09:19|10.1275
12:09:20|10.1261
12:09:21|10.1261
12:09:22|10.1239
12:09:23|10.1239
12:09:25|10.1252
12:09:25|10.1222
12:09:26|10.1214
12:09:27|10.1187
12:09:28|10.1204
12:09:30|10.1173
12:09:31|10.1189
12:09:32|10.1189
12:09:32|10.1189
12:09:33|10.1189
12:09:35|10.1189
12:09:36|10.1365
12:09:37|10.1365
12:09:38|10.1414
12:09:39|10.1412
12:09:41|10.1381
12:09:42|10.1373
12:09:43|10.135
12:09:43|10.135
12:09:44|10.135
12:09:45|10.1438
12:09:46|10.1425
12:09:47|10.1386
12:09:48|10.1386
12:09:49|10.1386
12:09:50|10.1386
12:09:51|10.1386
12:09:53|10.1293
12:09:54|10.1325
12:09:55|10.1346
12:09:56|10.1317
12:09:57|10.1317
12:09:57|10.1317
12:09:59|10.1361
12:09:59|10.1361
12:10:00|10.1381
12:10:01|10.138
12:10:02|10.1376
12:10:03|10.1376
12:10:04|10.1378
12:10:06|10.1378
12:10:06|10.1402
12:10:08|10.1371
12:10:08|10.1371
12:10:09|10.1371
12:10:10|10.1371
12:10:11|10.1395
12:10:12|10.1378
12:10:14|10.1438
12:10:15|10.14
12:10:16|10.14
12:10:16|10.142
12:10:18|10.1422
12:10:19|10.14
12:10:19|10.14
12:10:20|10.1383
12:10:21|10.1392
12:10:22|10.1557
12:10:24|10.1482
12:10:24|10.1525
12:10:26|10.1696
12:10:27|10.1671
12:10:28|10.1728
12:10:29|10.1727
12:10:30|10.1665
12:10:32|10.1665
12:10:33|10.1645
12:10:34|10.1726
12:10:35|10.1654
12:10:37|10.1654
12:10:37|10.1681
12:10:39|10.1657
12:10:40|10.1762
12:10:41|10.1801
12:10:42|10.1801
12:10:43|10.1747
12:10:44|10.1748
12:10:45|10.1667
12:10:46|10.1618
12:10:47|10.1643
12:10:48|10.1576
12:10:48|10.1631
12:10:50|10.1631
12:10:51|10.1621
12:10:52|10.1621
12:10:53|10.1539
12:10:55|10.1515
12:10:56|10.1506
12:10:56|10.1516
12:10:58|10.1516
12:10:59|10.1667
12:10:59|10.1616
12:11:01|10.1615
12:11:01|10.154
12:11:02|10.154
12:11:03|10.154
12:11:05|10.1552
12:11:06|10.1552
12:11:07|10.1546
12:11:08|10.1546
12:11:09|10.1546
12:11:10|10.1526
12:11:12|10.1526
12:11:12|10.1522
12:11:13|10.1522
12:11:15|10.1511
12:11:15|10.1511
12:11:16|10.148
12:11:17|10.1647
12:11:18|10.1647
12:11:19|10.1615
12:11:20|10.1615
12:11:21|10.1607
12:11:22|10.1782
12:11:23|10.1717
12:11:24|10.1704
12:11:26|10.1721
12:11:26|10.1708
12:11:27|10.1747
12:11:28|10.1753
12:11:29|10.1738
12:11:31|10.1661
12:11:32|10.1661
12:11:33|10.1661
12:11:34|10.1661
12:11:35|10.1661
12:11:37|10.1661
12:11:37|10.1661
12:11:39|10.1506
12:11:40|10.1506
12:11:41|10.1516
12:11:42|10.1546
12:11:43|10.1597
12:11:44|10.1597
12:11:45|10.1619
12:11:46|10.1614
12:11:47|10.1614
12:11:48|10.1592
12:11:49|10.1592
12:11:50|10.1557
12:11:51|10.1583
12:11:52|10.1583
12:11:54|10.1583
12:11:54|10.1583
12:11:56|10.1583
12:11:56|10.1583
12:11:58|10.1583
12:11:58|10.1543
12:11:59|10.1543
12:12:00|10.1568
12:12:01|10.152
12:12:02|10.1656
12:12:04|10.1656
12:12:05|10.1656
12:12:06|10.1656
12:12:06|10.1605
12:12:07|10.1628
12:12:08|10.1543
12:12:10|10.152
12:12:10|10.152
12:12:12|10.1567
12:12:13|10.1567
12:12:14|10.1529
12:12:15|10.1529
12:12:15|10.1527
12:12:16|10.1527
12:12:17|10.1533
12:12:18|10.1512
12:12:19|10.1471
12:12:21|10.1471
12:12:22|10.1454
12:12:23|10.1458
12:12:24|10.1458
12:12:25|10.1466
12:12:26|10.1466
12:12:27|10.148
12:12:28|10.1472
12:12:29|10.1472
12:12:30|10.1484
12:12:31|10.1484
12:12:33|10.1483
12:12:34|10.1499
12:12:35|10.1499
12:12:36|10.1499
12:12:37|10.157
12:12:38|10.1606
12:12:39|10.1591
12:12:40|10.1654
12:12:40|10.1676
12:12:42|10.1603
12:12:43|10.1603
12:12:43|10.1603
12:12:45|10.1603
12:12:46|10.1637
12:12:46|10.1636
12:12:48|10.1593
12:12:50|10.1593
12:12:50|10.1595
12:12:51|10.1595
12:12:53|10.1595
12:12:54|10.1593
12:12:55|10.1593
12:12:55|10.1593
12:12:57|10.1598
12:12:58|10.1561
12:12:58|10.153
12:13:00|10.153
12:13:01|10.153
12:13:02|10.153
12:13:02|10.153
12:13:03|10.1587
12:13:05|10.1587
12:13:06|10.1587
12:13:07|10.1536
12:13:08|10.1536
12:13:09|10.1536
12:13:10|10.1587
12:13:11|10.1546
12:13:12|10.1546
12:13:13|10.1542
12:13:14|10.1542
12:13:15|10.1542
12:13:16|10.1542
12:13:17|10.1542
12:13:18|10.155
12:13:19|10.155
12:13:20|10.155
12:13:21|10.1556
12:13:22|10.1554
12:13:23|10.1537
12:13:24|10.1535
12:13:25|10.1535
12:13:26|10.1535
12:13:27|10.1535
12:13:28|10.1535
12:13:29|10.1542
12:13:30|10.1542
12:13:31|10.1548
12:13:32|10.1548
12:13:33|10.1556
12:13:35|10.1517
12:13:36|10.1484
12:13:37|10.1436
12:13:38|10.1467
12:13:39|10.1467
12:13:40|10.1453
12:13:41|10.1453
12:13:42|10.1453
12:13:43|10.1453
12:13:44|10.1499
12:13:46|10.1499
12:13:46|10.149
12:13:48|10.149
12:13:48|10.149
12:13:50|10.1497
12:13:50|10.1497
12:13:51|10.15
12:13:53|10.15
12:13:54|10.1517
12:13:55|10.1517
12:13:57|10.1517
12:13:58|10.1517
12:13:59|10.1517
12:13:59|10.1517
12:14:01|10.1532
12:14:02|10.1544
12:14:03|10.1544
12:14:04|10.1559
12:14:04|10.1543
12:14:06|10.1746
12:14:07|10.1694
12:14:07|10.1694
12:14:08|10.1735
12:14:10|10.1735
12:14:10|10.1735
12:14:12|10.1735
12:14:12|10.1681
12:14:14|10.1683
12:14:14|10.175
12:14:16|10.1767
12:14:17|10.1767
12:14:18|10.1767
12:14:19|10.1767
12:14:19|10.1744
12:14:20|10.1744
12:14:22|10.1744
12:14:23|10.1744
12:14:24|10.1744
12:14:25|10.1744
12:14:26|10.1744
12:14:27|10.1744
12:14:28|10.1744
12:14:29|10.1718
12:14:30|10.1727
12:14:31|10.1727
12:14:32|10.1727
12:14:33|10.1727
12:14:34|10.1653
12:14:36|10.17
12:14:37|10.17
12:14:38|10.17
12:14:39|10.17
12:14:41|10.17
12:14:41|10.1716
12:14:43|10.1716
12:14:43|10.1741
12:14:44|10.1704
12:14:46|10.1699
12:14:47|10.1699
12:14:48|10.1699
12:14:49|10.1703
12:14:50|10.1703
12:14:51|10.1699
12:14:51|10.1699
12:14:53|10.1691
12:14:55|10.1691
12:14:56|10.1691
12:14:57|10.1713
12:14:57|10.1678
12:14:58|10.1678
12:14:59|10.1678
12:15:01|10.1664
12:15:02|10.1664
12:15:03|10.167
12:15:04|10.167
12:15:05|10.167
12:15:05|10.1746
12:15:07|10.1763
12:15:08|10.1722
12:15:09|10.174
12:15:09|10.1711
12:15:11|10.1718
12:15:12|10.1723
12:15:12|10.1769
12:15:14|10.1793
12:15:14|10.1788
12:15:16|10.1788
12:15:17|10.1818
12:15:17|10.1818
12:15:18|10.1848
12:15:20|10.181
12:15:20|10.181
12:15:22|10.1811
12:15:23|10.1811
12:15:23|10.179
12:15:25|10.1844
12:15:26|10.1844
12:15:26|10.1844
12:15:28|10.1844
12:15:28|10.1947
12:15:29|10.2067
12:15:30|10.2051
12:15:32|10.2025
12:15:32|10.1973
12:15:34|10.1973
12:15:36|10.2051
12:15:37|10.2057
12:15:39|10.2146
12:15:40|10.2145
12:15:41|10.2102
12:15:41|10.2162
12:15:42|10.2029
12:15:44|10.1964
12:15:45|10.1956
12:15:46|10.1965
12:15:47|10.1965
12:15:49|10.199
12:15:49|10.199
12:15:51|10.2025
12:15:51|10.2099
12:15:53|10.2038
12:15:54|10.1891
12:15:55|10.1815
12:15:56|10.1777
12:15:57|10.1777
12:15:58|10.187
12:15:59|10.1867
12:16:00|10.1827
12:16:01|10.179
12:16:02|10.1797
12:16:03|10.1797
12:16:04|10.1802
12:16:05|10.1717
12:16:06|10.1717
12:16:07|10.1711
12:16:08|10.17
12:16:09|10.17
12:16:11|10.17
12:16:12|10.172
12:16:12|10.1696
12:16:13|10.1709
12:16:15|10.1687
12:16:15|10.1687
12:16:16|10.1687
12:16:17|10.1687
12:16:18|10.1758
12:16:19|10.1758
12:16:20|10.1912
12:16:21|10.1912
12:16:22|10.1879
12:16:23|10.1879
12:16:25|10.188
12:16:25|10.188
12:16:26|10.191
12:16:28|10.1956
12:16:28|10.1927
12:16:29|10.1952
12:16:31|10.1951
12:16:32|10.1917
12:16:32|10.1951
12:16:33|10.1952
12:16:35|10.1973
12:16:36|10.1973
12:16:36|10.1973
12:16:37|10.1963
12:16:38|10.1963
12:16:40|10.2019
12:16:41|10.2019
12:16:42|10.2008
12:16:43|10.2008
12:16:45|10.2008
12:16:46|10.2008
12:16:47|10.2008
12:16:48|10.2005
12:16:48|10.2005
12:16:50|10.2005
12:16:51|10.1958
12:16:52|10.1958
12:16:53|10.1958
12:16:54|10.1936
12:16:55|10.1936
12:16:57|10.1933
12:16:57|10.1975
12:16:59|10.1958
12:17:00|10.1975
12:17:01|10.1938
12:17:02|10.192
12:17:03|10.1921
12:17:05|10.1794
12:17:05|10.1831
12:17:06|10.1822
12:17:07|10.1797
12:17:08|10.1831
12:17:09|10.1829
12:17:10|10.1825
12:17:11|10.1825
12:17:12|10.1781
12:17:13|10.1781
12:17:14|10.1781
12:17:16|10.1747
12:17:16|10.1747
12:17:17|10.1747
12:17:19|10.1758
12:17:19|10.176
12:17:21|10.176
12:17:21|10.1759
12:17:22|10.1776
12:17:24|10.1776
12:17:25|10.1776
12:17:25|10.1724
12:17:27|10.17
12:17:28|10.174
12:17:29|10.1719
12:17:30|10.1665
12:17:30|10.1676
12:17:31|10.1676
12:17:32|10.1676
12:17:34|10.1679
12:17:35|10.1659
12:17:36|10.1734
12:17:38|10.1691
12:17:39|10.166
12:17:41|10.1622
12:17:42|10.1622
12:17:42|10.1598
12:17:44|10.1786
12:17:44|10.1794
12:17:46|10.1763
12:17:47|10.1791
12:17:48|10.172
12:17:49|10.1703
12:17:50|10.1724
12:17:52|10.1724
12:17:53|10.1667
12:17:53|10.1668
12:17:55|10.1668
12:17:56|10.168
12:17:57|10.168
12:17:58|10.168
12:17:59|10.1675
12:18:00|10.1675
12:18:01|10.1619
12:18:01|10.1619
12:18:02|10.1588
12:18:04|10.1592
12:18:05|10.1596
12:18:06|10.1609
12:18:07|10.1578
12:18:08|10.1578
12:18:09|10.1583
12:18:10|10.1563
12:18:10|10.157
12:18:12|10.1594
12:18:13|10.1569
12:18:14|10.1564
12:18:15|10.1564
12:18:16|10.1576
12:18:17|10.1576
12:18:18|10.1576
12:18:20|10.1559
12:18:20|10.1549
12:18:21|10.1585
12:18:22|10.1585
12:18:24|10.1549
12:18:25|10.1549
12:18:25|10.1547
12:18:27|10.1501
12:18:28|10.1534
12:18:28|10.1534
12:18:29|10.1545
12:18:31|10.1507
12:18:32|10.1501
12:18:33|10.1487
12:18:33|10.15
12:18:34|10.1468
12:18:35|10.1465
12:18:36|10.1437
12:18:39|10.141
12:18:40|10.141
12:18:42|10.1418
12:18:43|10.1418
12:18:44|10.1418
12:18:44|10.1438
12:18:45|10.1438
12:18:46|10.144
12:18:48|10.1421
12:18:49|10.1415
12:18:50|10.1394
12:18:51|10.1392
12:18:52|10.1375
12:18:53|10.134
12:18:53|10.1329
12:18:55|10.1329
12:18:56|10.1334
12:18:57|10.1329
12:18:59|10.1325
12:18:59|10.1325
12:19:01|10.1325
12:19:02|10.1325
12:19:02|10.1325
12:19:03|10.1325
12:19:04|10.13
12:19:05|10.1289
12:19:06|10.1297
12:19:07|10.1297
12:19:09|10.1372
12:19:10|10.1355
12:19:10|10.1349
12:19:12|10.1336
12:19:12|10.1336
12:19:14|10.1328
12:19:15|10.144
12:19:16|10.145
12:19:16|10.145
12:19:18|10.1449
12:19:19|10.1696
12:19:20|10.1824
12:19:21|10.1676
12:19:22|10.1694
12:19:23|10.1638
12:19:24|10.1628
12:19:25|10.1629
12:19:26|10.1629
12:19:27|10.1629
12:19:28|10.1629
12:19:29|10.1629
12:19:29|10.1597
12:19:31|10.1642
12:19:32|10.1642
12:19:33|10.1651
12:19:34|10.17
12:19:35|10.1668
12:19:35|10.1628
12:19:36|10.1628
12:19:37|10.165
12:19:39|10.167
12:19:40|10.1649
12:19:41|10.1649
12:19:41|10.1601
12:19:43|10.1608
12:19:44|10.1608
12:19:46|10.1608
12:19:47|10.1608
12:19:47|10.1608
12:19:49|10.1592
12:19:50|10.1592
12:19:51|10.1592
12:19:52|10.1592
12:19:52|10.1601
12:19:54|10.1585
12:19:55|10.1592
12:19:56|10.1561
12:19:57|10.1561
12:19:58|10.1561
12:19:59|10.1561
12:20:01|10.1639
12:20:02|10.1653
12:20:02|10.1653
12:20:03|10.1603
12:20:04|10.1603
12:20:05|10.1646
12:20:06|10.1655
12:20:08|10.17
12:20:08|10.17
12:20:10|10.17
12:20:10|10.1705
12:20:11|10.1708
12:20:13|10.1708
12:20:13|10.1707
12:20:14|10.1708
12:20:16|10.1663
12:20:16|10.1702
12:20:18|10.1734
12:20:18|10.1798
12:20:20|10.1749
12:20:21|10.1791
12:20:22|10.1794
12:20:22|10.1761
12:20:23|10.1739
12:20:24|10.176
12:20:25|10.1768
12:20:27|10.1796
12:20:28|10.1788
12:20:28|10.1778
12:20:30|10.1822
12:20:30|10.1903
12:20:32|10.1977
12:20:33|10.1941
12:20:34|10.1941
12:20:34|10.1964
12:20:36|10.1965
12:20:36|10.1995
12:20:37|10.1992
12:20:38|10.1992
12:20:40|10.2003
12:20:42|10.2018
12:20:43|10.2018
12:20:43|10.2018
12:20:44|10.1999
12:20:45|10.1999
12:20:47|10.1745
12:20:48|10.182
12:20:49|10.1753
12:20:49|10.1732
12:20:51|10.1732
12:20:52|10.1765
12:20:53|10.1781
12:20:54|10.1781
12:20:55|10.1782
12:20:56|10.1782
12:20:57|10.1782
12:20:58|10.1782
12:20:59|10.1782
12:21:00|10.181
12:21:01|10.181
12:21:02|10.1835
12:21:03|10.1835
12:21:04|10.1835
12:21:05|10.1835
12:21:06|10.1807
12:21:07|10.1807
12:21:08|10.1833
12:21:09|10.1835
12:21:10|10.1835
12:21:11|10.1818
12:21:12|10.1818
12:21:13|10.1835
12:21:14|10.1932
12:21:15|10.1993
12:21:16|10.1966
12:21:17|10.2013
12:21:18|10.2294
12:21:19|10.2263
12:21:20|10.2275
12:21:21|10.2277
12:21:22|10.2203
12:21:23|10.2206
12:21:24|10.2213
12:21:25|10.2215
12:21:26|10.2308
12:21:27|10.2321
12:21:28|10.2321
12:21:29|10.233
12:21:30|10.2327
12:21:31|10.2364
12:21:32|10.2322
12:21:33|10.2306
12:21:34|10.2292
12:21:35|10.2313
12:21:36|10.2213
12:21:37|10.2256
12:21:39|10.2334
12:21:39|10.2432
12:21:40|10.2432
12:21:42|10.2448
12:21:44|10.2493
12:21:45|10.2462
12:21:47|10.25
12:21:48|10.2464
12:21:49|10.2462
12:21:49|10.251
12:21:51|10.2533
12:21:52|10.258
12:21:52|10.2545
12:21:53|10.2545
12:21:55|10.2545
12:21:56|10.2563
12:21:57|10.2563
12:21:58|10.2563
12:21:59|10.2509
12:22:00|10.2503
12:22:01|10.2529
12:22:02|10.2624
12:22:03|10.2613
12:22:04|10.2613
12:22:05|10.2653
12:22:06|10.2643
12:22:07|10.269
12:22:08|10.2698
12:22:09|10.2655
12:22:10|10.2644
12:22:11|10.2644
12:22:13|10.2687
12:22:14|10.2696
12:22:15|10.27
12:22:16|10.27
12:22:17|10.27
12:22:17|10.2703
12:22:19|10.271
12:22:19|10.2856
12:22:20|10.2815
12:22:22|10.2837
12:22:22|10.2837
12:22:24|10.2871
12:22:24|10.2898
12:22:25|10.2871
12:22:26|10.2908
12:22:27|10.291
12:22:28|10.2908
12:22:29|10.2885
12:22:30|10.2877
12:22:32|10.2947
12:22:33|10.2968
12:22:33|10.2949
12:22:35|10.2949
12:22:35|10.2922
12:22:36|10.2869
12:22:37|10.2673
12:22:38|10.2662
12:22:39|10.2734
12:22:41|10.2712
12:22:41|10.2779
12:22:44|10.2767
12:22:44|10.278
12:22:45|10.2778
12:22:47|10.269
12:22:48|10.2688
12:22:48|10.2669
12:22:50|10.267
12:22:51|10.2615
12:22:52|10.2645
12:22:52|10.2645
12:22:54|10.2645
12:22:55|10.2615
12:22:56|10.2615
12:22:57|10.2548
12:22:58|10.2548
12:22:59|10.252
12:23:00|10.2552
12:23:01|10.2552
12:23:02|10.2552
12:23:03|10.2483
12:23:04|10.2483
12:23:05|10.242
12:23:06|10.2409
12:23:07|10.2521
12:23:08|10.2521
12:23:09|10.2472
12:23:10|10.25
12:23:11|10.25
12:23:12|10.25
12:23:13|10.25
12:23:14|10.2536
12:23:15|10.2501
12:23:16|10.2594
12:23:17|10.2599
12:23:18|10.257
12:23:19|10.2531
12:23:20|10.2503
12:23:21|10.2503
12:23:22|10.2503
12:23:23|10.2503
12:23:24|10.2499
12:23:25|10.2475
12:23:26|10.2475
12:23:27|10.2354
12:23:28|10.2305
12:23:29|10.2325
12:23:30|10.2325
12:23:31|10.238
12:23:32|10.2252
12:23:33|10.225
12:23:34|10.225
12:23:35|10.2252
12:23:36|10.2232
12:23:37|10.2216
12:23:38|10.2216
12:23:39|10.2216
12:23:40|10.2169
12:23:41|10.2169
12:23:42|10.217
12:23:43|10.217
12:23:44|10.217
12:23:45|10.2182
12:23:46|10.227
12:23:47|10.227
12:23:49|10.227
12:23:49|10.2219
12:23:51|10.2213
12:23:51|10.2249
12:23:53|10.2229
12:23:53|10.2269
12:23:54|10.2207
12:23:56|10.2207
12:23:57|10.2207
12:23:58|10.217
12:23:58|10.2127
12:23:59|10.2147
12:24:01|10.2027
12:24:02|10.2097
12:24:02|10.2097
12:24:03|10.213
12:24:04|10.2138
12:24:05|10.211
12:24:06|10.2093
12:24:08|10.2049
12:24:08|10.2051
12:24:09|10.2078
12:24:10|10.2094
12:24:11|10.202
12:24:13|10.1991
12:24:13|10.1924
12:24:15|10.1988
12:24:15|10.1949
12:24:16|10.1949
12:24:18|10.1973
12:24:18|10.1947
12:24:20|10.2028
12:24:21|10.1973
12:24:21|10.1973
12:24:23|10.2179
12:24:24|10.2232
12:24:24|10.2196
12:24:26|10.2154
12:24:26|10.2136
12:24:28|10.212
12:24:29|10.212
12:24:30|10.2112
12:24:30|10.2112
12:24:32|10.2136
12:24:33|10.2136
12:24:34|10.2136
12:24:35|10.2136
12:24:36|10.2117
12:24:37|10.2118
12:24:38|10.2112
12:24:39|10.2112
12:24:40|10.2112
12:24:41|10.2025
12:24:42|10.2025
12:24:43|10.2025
12:24:44|10.2025
12:24:45|10.2025
12:24:47|10.1945
12:24:48|10.1916
12:24:49|10.1927
12:24:50|10.1927
12:24:51|10.1939
12:24:52|10.1939
12:24:53|10.1927
12:24:54|10.1906
12:24:55|10.2157
12:24:56|10.2137
12:24:57|10.2068
12:24:58|10.2066
12:25:00|10.2061
12:25:01|10.2061
12:25:01|10.2043
12:25:03|10.2006
12:25:03|10.2063
12:25:04|10.2024
12:25:05|10.2048
12:25:06|10.2035
12:25:07|10.2035
12:25:09|10.2198
12:25:09|10.2146
12:25:10|10.2277
12:25:11|10.2157
12:25:12|10.2445
12:25:13|10.2409
12:25:14|10.2378
12:25:15|10.2322
12:25:16|10.2219
12:25:18|10.2168
12:25:18|10.2127
12:25:19|10.2156
12:25:20|10.2131
12:25:21|10.2131
12:25:23|10.2132
12:25:23|10.2135
12:25:24|10.2162
12:25:25|10.2166
12:25:26|10.2128
12:25:28|10.2127
12:25:29|10.2127
12:25:29|10.2107
12:25:30|10.2092
12:25:32|10.2092
12:25:33|10.2108
12:25:34|10.2078
12:25:35|10.2121
12:25:36|10.2121
12:25:38|10.2069
12:25:38|10.2069
12:25:39|10.2054
12:25:41|10.2052
12:25:41|10.191
12:25:42|10.1936
12:25:43|10.1938
12:25:45|10.1938
12:25:46|10.1965
12:25:47|10.1928
12:25:48|10.1928
12:25:49|10.1928
12:25:50|10.1928
12:25:51|10.1889
12:25:52|10.189
12:25:53|10.1913
12:25:54|10.1913
12:25:55|10.1873
12:25:56|10.1875
12:25:57|10.1875
12:25:58|10.1875
12:25:59|10.1859
12:26:00|10.1873
12:26:01|10.1819
12:26:03|10.1746
12:26:04|10.1772
12:26:05|10.1752
12:26:05|10.173
12:26:06|10.173
12:26:07|10.1732
12:26:08|10.175
12:26:09|10.1741
12:26:10|10.1741
12:26:11|10.1712
12:26:12|10.1659
12:26:14|10.1653
12:26:14|10.166
12:26:15|10.166
12:26:16|10.1659
12:26:17|10.1645
12:26:19|10.1645
12:26:19|10.16
12:26:20|10.1546
12:26:21|10.1524
12:26:22|10.148
12:26:23|10.1468
12:26:25|10.1452
12:26:25|10.1432
12:26:27|10.1533
12:26:27|10.1521
12:26:28|10.1523
12:26:29|10.15
12:26:30|10.1472
12:26:31|10.1472
12:26:32|10.1472
12:26:33|10.1441
12:26:34|10.1433
12:26:35|10.1432
12:26:36|10.1448
12:26:37|10.1426
12:26:38|10.1406
12:26:39|10.14
12:26:41|10.1274
12:26:42|10.1229
12:26:42|10.125
12:26:44|10.121
12:26:44|10.1226
12:26:46|10.125
12:26:48|10.1267
12:26:49|10.1267
12:26:51|10.1264
12:26:52|10.121
12:26:53|10.1247
12:26:54|10.1247
12:26:55|10.1099
12:26:56|10.1137
12:26:57|10.1119
12:26:58|10.1127
12:26:59|10.1127
12:27:00|10.1227
12:27:01|10.1206
12:27:03|10.1202
12:27:03|10.1242
12:27:04|10.1289
12:27:06|10.1289
12:27:06|10.1289
12:27:07|10.1242
12:27:09|10.1261
12:27:10|10.1296
12:27:10|10.1339
12:27:11|10.1411
12:27:12|10.1359
12:27:13|10.1409
12:27:15|10.1444
12:27:15|10.1372
12:27:17|10.1351
12:27:18|10.1423
12:27:19|10.1466
12:27:19|10.1466
12:27:21|10.1466
12:27:21|10.1249
12:27:23|10.1268
12:27:24|10.1334
12:27:24|10.1315
12:27:25|10.1358
12:27:26|10.1359
12:27:27|10.1351
12:27:28|10.1345
12:27:29|10.1345
12:27:31|10.1298
12:27:32|10.1241
12:27:33|10.1279
12:27:34|10.1279
12:27:34|10.1279
12:27:35|10.1248
12:27:36|10.1248
12:27:37|10.1218
12:27:38|10.1171
12:27:39|10.1171
12:27:40|10.1219
12:27:42|10.1219
12:27:43|10.1219
12:27:44|10.1219
12:27:44|10.1219
12:27:45|10.1169
12:27:47|10.1169
12:27:49|10.1076
12:27:50|10.1064
12:27:51|10.106
12:27:51|10.106
12:27:52|10.0967
12:27:55|10.097
12:27:56|10.1003
12:27:56|10.0998
12:27:58|10.0965
12:27:58|10.095
12:27:59|10.101
12:28:00|10.0974
12:28:02|10.0974
12:28:03|10.1008
12:28:04|10.101
12:28:05|10.101
12:28:06|10.1079
12:28:07|10.1125
12:28:08|10.1116
12:28:09|10.1172
12:28:10|10.113
12:28:11|10.113
12:28:12|10.1159
12:28:13|10.1159
12:28:15|10.1169
12:28:15|10.1169
12:28:17|10.1169
12:28:17|10.1169
12:28:19|10.1179
12:28:20|10.1209
12:28:21|10.1209
12:28:21|10.1173
12:28:22|10.1173
12:28:24|10.1123
12:28:25|10.1192
12:28:26|10.1192
12:28:27|10.1192
12:28:28|10.1209
12:28:29|10.1223
12:28:30|10.1223
12:28:31|10.1215
12:28:32|10.1255
12:28:33|10.1346
12:28:34|10.1346
12:28:35|10.1346
12:28:36|10.1251
12:28:37|10.123
12:28:38|10.1266
12:28:39|10.1266
12:28:40|10.1266
12:28:41|10.1329
12:28:42|10.1301
12:28:43|10.1348
12:28:44|10.1348
12:28:45|10.1348
12:28:46|10.1307
12:28:47|10.1307
12:28:49|10.1295
12:28:49|10.1295
12:28:51|10.1279
12:28:51|10.1282
12:28:53|10.1291
12:28:54|10.1329
12:28:55|10.1284
12:28:56|10.134
12:28:57|10.134
12:28:59|10.1358
12:28:59|10.137
12:29:01|10.1447
12:29:01|10.1447
12:29:02|10.1447
12:29:04|10.1407
12:29:04|10.1446
12:29:05|10.1473
12:29:07|10.1401
12:29:08|10.1892
12:29:08|10.2152
12:29:10|10.2199
12:29:11|10.2118
12:29:12|10.2117
12:29:13|10.2054
12:29:14|10.2119
12:29:14|10.2012
12:29:15|10.195
12:29:17|10.2119
12:29:18|10.2143
12:29:19|10.2156
12:29:20|10.2156
12:29:21|10.2139
12:29:21|10.2166
12:29:23|10.2173
12:29:24|10.2235
12:29:25|10.2156
12:29:26|10.2151
12:29:27|10.215
12:29:28|10.208
12:29:29|10.2086
12:29:29|10.2114
12:29:31|10.2093
12:29:32|10.2093
12:29:33|10.1996
12:29:34|10.1866
12:29:35|10.1879
12:29:36|10.1879
12:29:37|10.1879
12:29:38|10.1906
12:29:39|10.1906
12:29:40|10.1906
12:29:41|10.1866
12:29:42|10.1866
12:29:43|10.1859
12:29:44|10.185
12:29:45|10.1885
12:29:46|10.1907
12:29:47|10.1907
12:29:48|10.1902
12:29:50|10.1764
12:29:51|10.1764
12:29:52|10.1822
12:29:53|10.1807
12:29:54|10.1807
12:29:55|10.1766
12:29:56|10.1764
12:29:57|10.1762
12:29:58|10.1742
12:30:00|10.1761
12:30:00|10.1782
12:30:01|10.1774
12:30:03|10.1738
12:30:04|10.1781
12:30:05|10.1751
12:30:06|10.1774
12:30:06|10.1814
12:30:08|10.1797
12:30:08|10.1797
12:30:09|10.1795
12:30:11|10.1812
12:30:12|10.1776
12:30:12|10.1776
12:30:13|10.1773
12:30:15|10.186
12:30:15|10.1866
12:30:16|10.1866
12:30:17|10.1934
12:30:19|10.1934
12:30:19|10.1934
12:30:20|10.1882
12:30:22|10.1902
12:30:22|10.1913
12:30:23|10.1938
12:30:25|10.1938
12:30:26|10.1872
12:30:27|10.1782
12:30:27|10.1807
12:30:29|10.1839
12:30:29|10.1768
12:30:31|10.1768
12:30:32|10.1768
12:30:33|10.1768
12:30:33|10.1768
12:30:35|10.1712
12:30:36|10.1733
12:30:37|10.1739
12:30:38|10.1739
12:30:38|10.1739
12:30:40|10.1739
12:30:40|10.1739
12:30:41|10.175
12:30:43|10.175
12:30:44|10.175
12:30:45|10.1816
12:30:46|10.1754
12:30:47|10.1754
12:30:48|10.1754
12:30:49|10.1754
12:30:50|10.1739
12:30:52|10.1739
12:30:52|10.1717
12:30:53|10.1717
12:30:55|10.1698
12:30:56|10.1698
12:30:56|10.1726
12:30:58|10.1751
12:30:58|10.1751
12:30:59|10.1751
12:31:00|10.1824
12:31:02|10.1799
12:31:03|10.1799
12:31:04|10.1799
12:31:06|10.1799
12:31:06|10.1787
12:31:07|10.1787
12:31:08|10.1753
12:31:10|10.1753
12:31:10|10.1752
12:31:12|10.1738
12:31:13|10.1738
12:31:13|10.1738
12:31:14|10.1738
12:31:15|10.1716
12:31:16|10.1716
12:31:17|10.17
12:31:18|10.17
12:31:20|10.1667
12:31:21|10.1662
12:31:21|10.1662
12:31:22|10.1662
12:31:23|10.1618
12:31:24|10.161
12:31:25|10.1605
12:31:27|10.1537
12:31:28|10.1537
12:31:29|10.1634
12:31:29|10.1639
12:31:31|10.1644
12:31:31|10.1603
12:31:32|10.1593
12:31:34|10.1614
12:31:35|10.1606
12:31:36|10.1606
12:31:37|10.1635
12:31:38|10.1635
12:31:39|10.1546
12:31:40|10.158
12:31:40|10.1561
12:31:41|10.1599
12:31:42|10.1607
12:31:44|10.1608
12:31:45|10.1616
12:31:46|10.1621
12:31:47|10.1666
12:31:48|10.1666
12:31:49|10.1745
12:31:50|10.174
12:31:52|10.1706
12:31:53|10.169
12:31:53|10.169
12:31:55|10.172
12:31:56|10.1745
12:31:57|10.1745
12:31:58|10.1745
12:31:59|10.1745
12:32:00|10.1745
12:32:01|10.1743
12:32:02|10.17
12:32:03|10.1774
12:32:04|10.1813
12:32:05|10.1813
12:32:06|10.187
12:32:07|10.1924
12:32:08|10.1924
12:32:09|10.1924
12:32:10|10.1924
12:32:11|10.1915
12:32:12|10.1922
12:32:13|10.1922
12:32:14|10.1951
12:32:15|10.1951
12:32:16|10.2
12:32:17|10.2026
12:32:18|10.1964
12:32:19|10.2004
12:32:20|10.2004
12:32:21|10.2004
12:32:22|10.2
12:32:24|10.2
12:32:24|10.2038
12:32:25|10.2038
12:32:26|10.1997
12:32:27|10.1997
12:32:29|10.1997
12:32:29|10.2113
12:32:31|10.2145
12:32:31|10.215
12:32:32|10.2164
12:32:33|10.2195
12:32:35|10.2224
12:32:35|10.2254
12:32:36|10.2256
12:32:38|10.2249
12:32:39|10.2249
12:32:39|10.2306
12:32:41|10.2306
12:32:41|10.2275
12:32:43|10.2275
12:32:44|10.2275
12:32:45|10.2275
12:32:46|10.2275
12:32:46|10.2278
12:32:47|10.2305
12:32:49|10.2313
12:32:50|10.2333
12:32:51|10.2347
12:32:53|10.2347
12:32:54|10.2347
12:32:56|10.2303
12:32:57|10.2277
12:32:57|10.2373
12:33:00|10.234
12:33:00|10.2373
12:33:02|10.2411
12:33:02|10.2415
12:33:03|10.2415
12:33:04|10.2474
12:33:06|10.2462
12:33:07|10.2435
12:33:08|10.2474
12:33:09|10.2436
12:33:10|10.2423
12:33:11|10.2444
12:33:11|10.2404
12:33:13|10.2404
12:33:14|10.2371
12:33:15|10.2371
12:33:16|10.2361
12:33:17|10.2404
12:33:18|10.2359
12:33:19|10.2359
12:33:20|10.2346
12:33:21|10.2346
12:33:22|10.2346
12:33:23|10.2348
12:33:24|10.2348
12:33:25|10.2443
12:33:26|10.2445
12:33:27|10.2457
12:33:28|10.2457
12:33:29|10.2445
12:33:30|10.2446
12:33:31|10.2413
12:33:32|10.2391
12:33:33|10.2391
12:33:34|10.2404
12:33:35|10.2404
12:33:36|10.2404
12:33:37|10.2404
12:33:38|10.2404
12:33:39|10.2411
12:33:40|10.2424
12:33:41|10.2424
12:33:42|10.241
12:33:43|10.241
12:33:44|10.241
12:33:45|10.241
12:33:46|10.2231
12:33:47|10.2248
12:33:48|10.225
12:33:49|10.2208
12:33:50|10.2208
12:33:51|10.219
12:33:52|10.219
12:33:53|10.2127
12:33:54|10.2141
12:33:56|10.2222
12:33:57|10.2222
12:33:58|10.2222
12:33:59|10.2222
12:34:00|10.2222
12:34:01|10.221
12:34:02|10.244
12:34:03|10.2452
12:34:04|10.2428
12:34:05|10.2428
12:34:06|10.2426
12:34:07|10.2438
12:34:09|10.2482
12:34:09|10.2482
12:34:10|10.2482
12:34:11|10.2618
12:34:12|10.2513
12:34:13|10.25
12:34:15|10.2509
12:34:15|10.2562
12:34:16|10.2589
12:34:18|10.2589
12:34:18|10.2589
12:34:19|10.2589
12:34:20|10.2562
12:34:21|10.2651
12:34:23|10.2644
12:34:23|10.2644
12:34:25|10.2667
12:34:25|10.2657
12:34:26|10.2657
12:34:28|10.2657
12:34:29|10.2682
12:34:30|10.2634
12:34:31|10.2578
12:34:32|10.2597
12:34:32|10.2597
12:34:34|10.2597
12:34:35|10.2597
12:34:36|10.2597
12:34:37|10.2549
12:34:38|10.2549
12:34:39|10.2549
12:34:40|10.2557
12:34:41|10.2513
12:34:42|10.2513
12:34:43|10.2513
12:34:44|10.2609
12:34:45|10.2612
12:34:46|10.2633
12:34:47|10.2654
12:34:48|10.2654
12:34:49|10.2654
12:34:50|10.2642
12:34:51|10.2645
12:34:52|10.2649
12:34:53|10.2649
12:34:55|10.2643
12:34:56|10.2643
12:34:56|10.2691
12:34:57|10.2747
12:34:58|10.2744
12:34:59|10.2741
12:35:00|10.2749
12:35:02|10.2749
12:35:03|10.2749
12:35:03|10.2705
12:35:05|10.2705
12:35:05|10.2707
12:35:06|10.278
12:35:07|10.2845
12:35:09|10.2868
12:35:10|10.2868
12:35:11|10.2826
12:35:12|10.2799
12:35:13|10.2832
12:35:14|10.2785
12:35:15|10.2807
12:35:17|10.2682
12:35:17|10.2609
12:35:18|10.2593
12:35:20|10.2666
12:35:21|10.2674
12:35:22|10.2682
12:35:23|10.2645
12:35:24|10.2645
12:35:25|10.2664
12:35:26|10.2572
12:35:27|10.2572
12:35:28|10.2628
12:35:29|10.2628
12:35:30|10.2679
12:35:31|10.2697
12:35:32|10.2759
12:35:33|10.2759
12:35:34|10.2898
12:35:35|10.2898
12:35:36|10.299
12:35:37|10.2846
12:35:38|10.2846
12:35:39|10.2828
12:35:40|10.2828
12:35:41|10.2904
12:35:42|10.287
12:35:43|10.2853
12:35:44|10.2853
12:35:45|10.2877
12:35:47|10.2877
12:35:47|10.2999
12:35:49|10.2899
12:35:49|10.2899
12:35:51|10.2903
12:35:51|10.2932
12:35:52|10.2916
12:35:53|10.2916
12:35:55|10.2871
12:35:56|10.2871
12:35:57|10.2883
12:35:58|10.29
12:35:59|10.2882
12:36:00|10.2891
12:36:01|10.2892
12:36:02|10.2926
12:36:03|10.2926
12:36:04|10.2928
12:36:05|10.2928
12:36:06|10.2948
12:36:07|10.2948
12:36:09|10.2963
12:36:10|10.2963
12:36:10|10.3001
12:36:11|10.2962
12:36:13|10.2922
12:36:13|10.2922
12:36:14|10.3002
12:36:16|10.3002
12:36:17|10.3002
12:36:17|10.2997
12:36:18|10.2997
12:36:19|10.2976
12:36:20|10.2979
12:36:22|10.2979
12:36:22|10.303
12:36:23|10.303
12:36:25|10.3002
12:36:25|10.3002
12:36:27|10.3
12:36:27|10.2987
12:36:28|10.2987
12:36:30|10.3031
12:36:31|10.3031
12:36:32|10.3044
12:36:33|10.303
12:36:34|10.303
12:36:35|10.3066
12:36:36|10.3037
12:36:36|10.3031
12:36:37|10.3001
12:36:39|10.2987
12:36:39|10.2987
12:36:42|10.2909
12:36:43|10.2909
12:36:43|10.2721
12:36:44|10.2692
12:36:45|10.2692
12:36:46|10.2718
12:36:47|10.2694
12:36:48|10.2702
12:36:49|10.2772
12:36:50|10.2782
12:36:51|10.2895
12:36:52|10.2935
12:36:53|10.3004
12:36:54|10.3004
12:36:56|10.3037
12:36:57|10.3009
12:36:58|10.3036
12:36:59|10.3002
12:37:00|10.3032
12:37:01|10.3033
12:37:02|10.3046
12:37:03|10.3046
12:37:04|10.3477
12:37:06|10.3431
12:37:06|10.3467
12:37:08|10.3551
12:37:09|10.3555
12:37:10|10.3617
12:37:10|10.3607
12:37:11|10.3627
12:37:13|10.3618
12:37:14|10.3569
12:37:15|10.388
12:37:16|10.3745
12:37:17|10.3788
12:37:17|10.3776
12:37:19|10.3787
12:37:20|10.3449
12:37:21|10.352
12:37:22|10.3697
12:37:23|10.3823
12:37:24|10.3788
12:37:24|10.3888
12:37:26|10.3801
12:37:27|10.381
12:37:28|10.3876
12:37:28|10.3877
12:37:29|10.3879
12:37:31|10.3864
12:37:32|10.3793
12:37:33|10.3686
12:37:34|10.3517
12:37:35|10.3555
12:37:36|10.3625
12:37:37|10.35
12:37:37|10.3554
12:37:39|10.3468
12:37:40|10.3639
12:37:41|10.3601
12:37:42|10.3658
12:37:43|10.3658
12:37:44|10.3604
12:37:44|10.3685
12:37:46|10.3654
12:37:47|10.3647
12:37:48|10.3647
12:37:49|10.3647
12:37:50|10.3557
12:37:51|10.3604
12:37:52|10.3593
12:37:52|10.3554
12:37:53|10.3587
12:37:54|10.3524
12:37:56|10.3524
12:37:58|10.3464
12:37:58|10.3334
12:38:00|10.3447
12:38:00|10.3364
12:38:02|10.3364
12:38:03|10.3364
12:38:04|10.3265
12:38:04|10.3298
12:38:06|10.3266
12:38:06|10.3169
12:38:07|10.3142
12:38:09|10.3172
12:38:09|10.3145
12:38:11|10.3228
12:38:11|10.3217
12:38:13|10.3217
12:38:14|10.3217
12:38:15|10.3267
12:38:15|10.3298
12:38:16|10.3343
12:38:17|10.3229
12:38:18|10.3238
12:38:20|10.3238
12:38:20|10.3206
12:38:22|10.3226
12:38:23|10.3226
12:38:24|10.3226
12:38:25|10.3261
12:38:26|10.3132
12:38:26|10.3222
12:38:28|10.3206
12:38:29|10.3188
12:38:30|10.3188
12:38:31|10.3187
12:38:32|10.3184
12:38:33|10.3114
12:38:34|10.3338
12:38:34|10.3247
12:38:36|10.3439
12:38:37|10.348
12:38:38|10.3472
12:38:38|10.341
12:38:39|10.3423
12:38:40|10.3421
12:38:41|10.3382
12:38:43|10.3512
12:38:44|10.3537
12:38:45|10.3492
12:38:46|10.3492
12:38:47|10.3442
12:38:48|10.3447
12:38:49|10.3451
12:38:50|10.3439
12:38:51|10.3439
12:38:52|10.3463
12:38:53|10.3439
12:38:54|10.3458
12:38:55|10.3439
12:38:55|10.3439
12:38:57|10.3439
12:38:59|10.344
12:39:00|10.3439
12:39:00|10.3439
12:39:02|10.3439
12:39:03|10.344
12:39:04|10.3439
12:39:04|10.3503
12:39:05|10.3503
12:39:07|10.3469
12:39:08|10.348
12:39:08|10.3463
12:39:10|10.3461
12:39:11|10.3439
12:39:12|10.3441
12:39:13|10.337
12:39:14|10.3367
12:39:15|10.3433
12:39:15|10.3416
12:39:17|10.3413
12:39:19|10.3431
12:39:19|10.3431
12:39:20|10.3431
12:39:21|10.3431
12:39:22|10.35
12:39:23|10.3529
12:39:25|10.35
12:39:25|10.352
12:39:26|10.3466
12:39:27|10.3428
12:39:29|10.3403
12:39:29|10.3363
12:39:30|10.34
12:39:31|10.3392
12:39:32|10.3445
12:39:34|10.3506
12:39:34|10.3506
12:39:35|10.3456
12:39:36|10.3447
12:39:37|10.3401
12:39:38|10.332
12:39:39|10.3355
12:39:40|10.3355
12:39:41|10.3306
12:39:42|10.3306
12:39:44|10.3322
12:39:45|10.3322
12:39:45|10.3322
12:39:46|10.3322
12:39:47|10.3205
12:39:48|10.3227
12:39:50|10.3204
12:39:51|10.3204
12:39:52|10.321
12:39:53|10.3203
12:39:54|10.3225
12:39:55|10.3149
12:39:56|10.3149
12:39:57|10.3146
12:39:58|10.311
12:39:59|10.3081
12:40:01|10.305
12:40:02|10.3055
12:40:03|10.3056
12:40:04|10.3205
12:40:05|10.3252
12:40:06|10.3379
12:40:08|10.3379
12:40:08|10.341
12:40:10|10.3376
12:40:10|10.3356
12:40:11|10.3404
12:40:12|10.3405
12:40:13|10.3405
12:40:15|10.3439
12:40:15|10.3396
12:40:17|10.3396
12:40:18|10.3401
12:40:19|10.3401
12:40:20|10.3401
12:40:21|10.3405
12:40:21|10.4038
12:40:23|10.4128
12:40:24|10.4097
12:40:25|10.4154
12:40:26|10.4087
12:40:26|10.4082
12:40:28|10.4077
12:40:28|10.4097
12:40:29|10.4087
12:40:31|10.4002
12:40:31|10.4001
12:40:33|10.4026
12:40:34|10.4067
12:40:35|10.41
12:40:36|10.416
12:40:36|10.4276
12:40:38|10.4356
12:40:38|10.4387
12:40:41|10.4277
12:40:42|10.4296
12:40:43|10.4216
12:40:44|10.4262
12:40:45|10.4067
12:40:46|10.4081
12:40:47|10.3997
12:40:48|10.3925
12:40:49|10.401
12:40:50|10.3978
12:40:51|10.4017
12:40:52|10.3995
12:40:53|10.3997
12:40:54|10.4084
12:40:55|10.4084
12:40:56|10.4036
12:40:57|10.4084
12:40:58|10.4152
12:40:59|10.4138
12:41:01|10.4188
12:41:02|10.4275
12:41:03|10.4168
12:41:04|10.42
12:41:05|10.4071
12:41:06|10.4125
12:41:07|10.4032
12:41:08|10.4045
12:41:09|10.3902
12:41:10|10.3874
12:41:11|10.3874
12:41:12|10.3875
12:41:13|10.3886
12:41:14|10.3862
12:41:15|10.3897
12:41:16|10.3833
12:41:17|10.3833
12:41:18|10.3882
12:41:19|10.39
12:41:20|10.3929
12:41:21|10.3979
12:41:22|10.3989
12:41:24|10.3989
12:41:25|10.4072
12:41:25|10.4106
12:41:26|10.4098
12:41:28|10.4068
12:41:28|10.4052
12:41:29|10.398
12:41:30|10.3942
12:41:32|10.3942
12:41:32|10.3929
12:41:34|10.3919
12:41:34|10.3883
12:41:36|10.381
12:41:36|10.3667
12:41:37|10.3829
12:41:39|10.3863
12:41:40|10.3791
12:41:40|10.3826
12:41:42|10.3844
12:41:43|10.3878
12:41:44|10.3872
12:41:45|10.3872
12:41:46|10.3972
12:41:47|10.4002
12:41:48|10.3972
12:41:49|10.4025
12:41:50|10.3986
12:41:51|10.4044
12:41:52|10.4052
12:41:53|10.4032
12:41:54|10.4032
12:41:55|10.405
12:41:56|10.3962
12:41:57|10.3954
12:41:58|10.3971
12:41:59|10.3971
12:42:00|10.3984
12:42:02|10.4139
12:42:03|10.4025
12:42:04|10.4024
12:42:05|10.4131
12:42:06|10.4092
12:42:07|10.4129
12:42:08|10.4139
12:42:09|10.395
12:42:10|10.3927
12:42:11|10.3852
12:42:13|10.3912
12:42:13|10.3989
12:42:15|10.3977
12:42:15|10.3951
12:42:17|10.3951
12:42:17|10.3906
12:42:18|10.4039
12:42:19|10.4011
12:42:20|10.3935
12:42:21|10.3828
12:42:23|10.3939
12:42:24|10.3928
12:42:24|10.3876
12:42:25|10.3909
12:42:26|10.4049
12:42:27|10.3985
12:42:29|10.3936
12:42:30|10.3967
12:42:31|10.3916
12:42:31|10.3908
12:42:32|10.3813
12:42:33|10.3772
12:42:34|10.3773
12:42:36|10.3671
12:42:37|10.3707
12:42:37|10.3667
12:42:38|10.3668
12:42:40|10.3632
12:42:41|10.362
12:42:41|10.3713
12:42:42|10.3696
12:42:43|10.3696
12:42:44|10.3696
12:42:46|10.3696
12:42:46|10.3752
12:42:47|10.3803
12:42:48|10.3909
12:42:49|10.3791
12:42:50|10.374
12:42:51|10.374
12:42:52|10.3743
12:42:54|10.3748
12:42:54|10.3766
12:42:56|10.366
12:42:57|10.3753
12:42:57|10.3871
12:42:59|10.3895
12:42:59|10.3836
12:43:01|10.3968
12:43:03|10.3937
12:43:04|10.4053
12:43:05|10.4145
12:43:06|10.407
12:43:07|10.4076
12:43:08|10.4066
12:43:09|10.4062
12:43:10|10.4031
12:43:11|10.3981
12:43:12|10.4001
12:43:13|10.3962
12:43:14|10.4039
12:43:14|10.4061
12:43:16|10.4079
12:43:17|10.4078
12:43:18|10.4078
12:43:19|10.407
12:43:20|10.3988
12:43:21|10.3949
12:43:22|10.3989
12:43:23|10.4401
12:43:24|10.451
12:43:25|10.444
12:43:26|10.445
12:43:27|10.4278
12:43:28|10.4274
12:43:29|10.43
12:43:30|10.4241
12:43:31|10.4341
12:43:33|10.435
12:43:33|10.4353
12:43:34|10.425
12:43:35|10.4219
12:43:36|10.422
12:43:37|10.4156
12:43:38|10.4156
12:43:40|10.416
12:43:40|10.4251
12:43:42|10.4411
12:43:42|10.4417
12:43:43|10.442
12:43:45|10.424
12:43:45|10.4251
12:43:47|10.4311
12:43:47|10.427
12:43:49|10.4259
12:43:50|10.4301
12:43:51|10.4348
12:43:52|10.4348
12:43:52|10.4321
12:43:54|10.4359
12:43:55|10.4419
12:43:56|10.4463
12:43:57|10.4447
12:43:58|10.4459
12:43:59|10.448
12:44:00|10.445
12:44:01|10.4493
12:44:02|10.4558
12:44:04|10.4495
12:44:05|10.4489
12:44:07|10.4407
12:44:07|10.4442
12:44:08|10.4454
12:44:10|10.439
12:44:10|10.4413
12:44:11|10.4386
12:44:13|10.438
12:44:13|10.4279
12:44:14|10.4266
12:44:16|10.4252
12:44:16|10.4232
12:44:17|10.42
12:44:18|10.4252
12:44:20|10.421
12:44:21|10.4219
12:44:22|10.4219
12:44:23|10.4202
12:44:23|10.4253
12:44:24|10.4069
12:44:26|10.4103
12:44:26|10.4029
12:44:27|10.4127
12:44:28|10.4049
12:44:29|10.4099
12:44:31|10.4148
12:44:32|10.416
12:44:32|10.4208
12:44:34|10.4172
12:44:34|10.4169
12:44:35|10.4231
12:44:36|10.426
12:44:38|10.4242
12:44:39|10.4307
12:44:39|10.4234
12:44:40|10.4212
12:44:42|10.425
12:44:43|10.425
12:44:43|10.4285
12:44:45|10.4259
12:44:45|10.4343
12:44:47|10.4374
12:44:48|10.4394
12:44:48|10.4359
12:44:50|10.4448
12:44:51|10.4389
12:44:52|10.437
12:44:53|10.4354
12:44:53|10.4211
12:44:55|10.415
12:44:56|10.4151
12:44:57|10.4208
12:44:57|10.4133
12:44:59|10.419
12:44:59|10.4176
12:45:01|10.414
12:45:02|10.4078
12:45:03|10.4046
12:45:05|10.3933
12:45:06|10.388
12:45:07|10.3964
12:45:08|10.3941
12:45:09|10.3884
12:45:10|10.3884
12:45:11|10.3954
12:45:12|10.3978
12:45:13|10.3937
12:45:14|10.3954
12:45:15|10.3938
12:45:17|10.3938
12:45:17|10.3965
12:45:18|10.3884
12:45:19|10.3883
12:45:21|10.3883
12:45:22|10.3892
12:45:22|10.3929
12:45:23|10.3932
12:45:25|10.3901
12:45:25|10.3894
12:45:27|10.3882
12:45:27|10.383
12:45:29|10.383
12:45:30|10.386
12:45:30|10.386
12:45:31|10.386
12:45:33|10.3832
12:45:33|10.3791
12:45:35|10.375
12:45:36|10.3763
12:45:37|10.3802
12:45:38|10.387
12:45:38|10.384
12:45:40|10.3866
12:45:41|10.3893
12:45:42|10.3896
12:45:43|10.39
12:45:44|10.3897
12:45:45|10.3897
12:45:46|10.3897
12:45:47|10.3897
12:45:48|10.3933
12:45:49|10.3921
12:45:50|10.3921
12:45:51|10.3923
12:45:52|10.3897
12:45:53|10.3914
12:45:54|10.3914
12:45:55|10.3873
12:45:56|10.3873
12:45:57|10.3883
12:45:58|10.3914
12:45:59|10.392
12:46:00|10.3911
12:46:01|10.3911
12:46:02|10.391
12:46:03|10.391
12:46:04|10.3842
12:46:05|10.3883
12:46:07|10.3861
12:46:08|10.3864
12:46:09|10.3863
12:46:09|10.386
12:46:11|10.386
12:46:12|10.3815
12:46:13|10.3815
12:46:14|10.3793
12:46:15|10.3793
12:46:15|10.3742
12:46:17|10.3742
12:46:18|10.3742
12:46:19|10.369
12:46:19|10.3715
12:46:20|10.367
12:46:22|10.3646
12:46:23|10.3646
12:46:24|10.3711
12:46:25|10.3711
12:46:26|10.3648
12:46:27|10.3648
12:46:28|10.3656
12:46:29|10.3715
12:46:30|10.379
12:46:31|10.3743
12:46:32|10.3741
12:46:33|10.3741
12:46:34|10.3726
12:46:35|10.3727
12:46:36|10.374
12:46:37|10.374
12:46:38|10.3723
12:46:39|10.3723
12:46:40|10.3724
12:46:41|10.3718
12:46:42|10.3718
12:46:43|10.3684
12:46:44|10.3686
12:46:45|10.3686
12:46:46|10.3663
12:46:47|10.365
12:46:48|10.365
12:46:49|10.3566
12:46:50|10.3525
12:46:51|10.3525
12:46:52|10.3544
12:46:53|10.3571
12:46:54|10.3559
12:46:55|10.3559
12:46:56|10.356
12:46:57|10.356
12:46:58|10.356
12:46:59|10.3561
12:47:00|10.365
12:47:01|10.3616
12:47:02|10.3613
12:47:03|10.373
12:47:04|10.3804
12:47:06|10.3766
12:47:07|10.3766
12:47:08|10.3805
12:47:09|10.385
12:47:10|10.3972
12:47:10|10.3849
12:47:12|10.3845
12:47:12|10.3845
12:47:14|10.3845
12:47:14|10.3926
12:47:16|10.389
12:47:17|10.3879
12:47:18|10.3972
12:47:19|10.3967
12:47:20|10.3967
12:47:20|10.3967
12:47:21|10.392
12:47:23|10.3972
12:47:24|10.3913
12:47:25|10.3912
12:47:26|10.3912
12:47:27|10.3912
12:47:28|10.3906
12:47:29|10.3906
12:47:29|10.3951
12:47:31|10.3897
12:47:32|10.3743
12:47:33|10.3736
12:47:34|10.3745
12:47:35|10.3724
12:47:36|10.3684
12:47:37|10.3684
12:47:38|10.3684
12:47:39|10.3684
12:47:40|10.3684
12:47:41|10.3714
12:47:42|10.3745
12:47:43|10.3818
12:47:44|10.3822
12:47:45|10.3836
12:47:46|10.3836
12:47:47|10.3846
12:47:48|10.3846
12:47:49|10.3846
12:47:50|10.3846
12:47:51|10.3819
12:47:52|10.3819
12:47:53|10.3819
12:47:54|10.379
12:47:55|10.379
12:47:56|10.38
12:47:57|10.38
12:47:58|10.38
12:47:59|10.38
12:48:00|10.381
12:48:01|10.3782
12:48:02|10.3711
12:48:03|10.3681
12:48:04|10.3681
12:48:05|10.3654
12:48:06|10.3654
12:48:08|10.3685
12:48:08|10.3713
12:48:10|10.3708
12:48:10|10.3719
12:48:11|10.3707
12:48:13|10.3707
12:48:14|10.3707
12:48:15|10.3745
12:48:17|10.3745
12:48:17|10.3728
12:48:19|10.3717
12:48:20|10.3695
12:48:21|10.3711
12:48:22|10.3679
12:48:23|10.3679
12:48:23|10.368
12:48:24|10.368
12:48:26|10.3688
12:48:27|10.3693
12:48:29|10.3658
12:48:30|10.3672
12:48:31|10.3681
12:48:31|10.3681
12:48:32|10.3681
12:48:33|10.3713
12:48:34|10.3713
12:48:35|10.37
12:48:36|10.37
12:48:37|10.3679
12:48:38|10.379
12:48:40|10.3714
12:48:40|10.3733
12:48:41|10.3729
12:48:42|10.3763
12:48:43|10.3735
12:48:44|10.3735
12:48:46|10.374
12:48:46|10.3747
12:48:47|10.3765
12:48:49|10.3765
12:48:49|10.3762
12:48:50|10.3795
12:48:51|10.3816
12:48:52|10.3787
12:48:54|10.3787
12:48:54|10.3787
12:48:56|10.3792
12:48:56|10.3792
12:48:57|10.3896
12:48:59|10.3842
12:48:59|10.3818
12:49:00|10.3813
12:49:01|10.3812
12:49:02|10.3792
12:49:03|10.3792
12:49:04|10.381
12:49:06|10.3813
12:49:06|10.3864
12:49:08|10.3864
12:49:09|10.4062
12:49:10|10.4156
12:49:12|10.4059
12:49:13|10.4038
12:49:15|10.4038
12:49:15|10.4086
12:49:16|10.4099
12:49:18|10.3952
12:49:18|10.3952
12:49:19|10.4015
12:49:20|10.4017
12:49:21|10.4017
12:49:22|10.41
12:49:23|10.4075
12:49:26|10.4113
12:49:26|10.4238
12:49:27|10.4201
12:49:28|10.4214
12:49:30|10.4301
12:49:30|10.4356
12:49:31|10.4367
12:49:32|10.4377
12:49:33|10.4343
12:49:34|10.4308
12:49:35|10.4346
12:49:36|10.44
12:49:38|10.4476
12:49:38|10.4513
12:49:39|10.4575
12:49:41|10.4549
12:49:41|10.4612
12:49:43|10.4641
12:49:43|10.4644
12:49:44|10.47
12:49:46|10.4703
12:49:46|10.4734
12:49:48|10.4842
12:49:48|10.4782
12:49:49|10.4824
12:49:50|10.4854
12:49:51|10.4908
12:49:52|10.489
12:49:53|10.4922
12:49:55|10.4901
12:49:55|10.489
12:49:56|10.489
12:49:57|10.4889
12:49:58|10.478
12:50:00|10.4781
12:50:00|10.4789
12:50:02|10.477
12:50:03|10.4826
12:50:03|10.4765
12:50:04|10.4817
12:50:05|10.4832
12:50:07|10.4866
12:50:07|10.4832
12:50:09|10.48
12:50:10|10.477
12:50:12|10.473
12:50:13|10.4796
12:50:14|10.4796
12:50:15|10.4796
12:50:16|10.4795
12:50:17|10.4789
12:50:18|10.4846
12:50:19|10.4846
12:50:20|10.4811
12:50:21|10.4811
12:50:22|10.4881
12:50:23|10.4734
12:50:24|10.4784
12:50:25|10.4754
12:50:26|10.5
12:50:27|10.4948
12:50:28|10.4943
12:50:29|10.4925
12:50:30|10.4943
12:50:31|10.4985
12:50:32|10.4907
12:50:34|10.4932
12:50:34|10.4881
12:50:36|10.486
12:50:36|10.4782
12:50:37|10.4782
12:50:38|10.4781
12:50:39|10.478
12:50:40|10.478
12:50:41|10.478
12:50:43|10.4785
12:50:44|10.4867
12:50:44|10.4867
12:50:45|10.4874
12:50:46|10.4984
12:50:48|10.498
12:50:50|10.4942
12:50:50|10.493
12:50:51|10.493
12:50:52|10.4863
12:50:53|10.4913
12:50:54|10.4999
12:50:55|10.4777
12:50:57|10.4858
12:50:57|10.482
12:50:58|10.482
12:51:00|10.482
12:51:01|10.4846
12:51:01|10.4803
12:51:02|10.4862
12:51:03|10.4864
12:51:04|10.4913
12:51:05|10.4913
12:51:06|10.4913
12:51:08|10.4923
12:51:09|10.4923
12:51:10|10.4963
12:51:11|10.4963
12:51:13|10.4961
12:51:13|10.4961
12:51:15|10.4973
12:51:15|10.4907
12:51:16|10.4907
12:51:18|10.4907
12:51:19|10.491
12:51:20|10.4963
12:51:21|10.497
12:51:22|10.4963
12:51:23|10.495
12:51:24|10.4958
12:51:25|10.4958
12:51:26|10.495
12:51:27|10.495
12:51:28|10.495
12:51:29|10.4964
12:51:30|10.495
12:51:31|10.4964
12:51:32|10.4985
12:51:33|10.5017
12:51:34|10.5021
12:51:35|10.5037
12:51:36|10.5037
12:51:37|10.5034
12:51:38|10.5001
12:51:39|10.4992
12:51:40|10.499
12:51:41|10.4973
12:51:42|10.498
12:51:43|10.498
12:51:45|10.5
12:51:46|10.4987
12:51:48|10.4975
12:51:49|10.4908
12:51:49|10.4879
12:51:50|10.482
12:51:51|10.4799
12:51:52|10.4738
12:51:54|10.4738
12:51:55|10.4743
12:51:55|10.4858
12:51:57|10.4843
12:51:58|10.4816
12:51:59|10.4887
12:52:00|10.5049
12:52:00|10.5029
12:52:02|10.5029
12:52:02|10.498
12:52:03|10.503
12:52:04|10.5047
12:52:05|10.5052
12:52:06|10.4992
12:52:09|10.4994
12:52:09|10.5053
12:52:11|10.5135
12:52:13|10.5116
12:52:15|10.5157
12:52:15|10.5118
12:52:17|10.5116
12:52:17|10.5131
12:52:19|10.5143
12:52:19|10.5162
12:52:21|10.5124
12:52:21|10.5124
12:52:23|10.5214
12:52:23|10.5267
12:52:24|10.5263
12:52:25|10.5349
12:52:26|10.5383
12:52:28|10.5383
12:52:29|10.5364
12:52:30|10.5334
12:52:30|10.5289
12:52:31|10.5313
12:52:33|10.5314
12:52:33|10.5206
12:52:35|10.5129
12:52:35|10.5094
12:52:36|10.5163
12:52:37|10.5105
12:52:38|10.5022
12:52:40|10.5022
12:52:40|10.5058
12:52:41|10.5029
12:52:42|10.5029
12:52:43|10.5042
12:52:44|10.5063
12:52:46|10.507
12:52:46|10.5052
12:52:47|10.5
12:52:48|10.5025
12:52:49|10.5011
12:52:50|10.5043
12:52:52|10.5029
12:52:52|10.4962
12:52:53|10.4858
12:52:55|10.4872
12:52:56|10.488
12:52:56|10.486
12:52:58|10.4918
12:52:59|10.4867
12:52:59|10.4889
12:53:01|10.4872
12:53:02|10.4899
12:53:03|10.4833
12:53:04|10.4877
12:53:05|10.4881
12:53:06|10.4866
12:53:07|10.4866
12:53:08|10.4919
12:53:09|10.4919
12:53:10|10.5032
12:53:11|10.5043
12:53:13|10.4947
12:53:14|10.4951
12:53:15|10.4938
12:53:16|10.4968
12:53:18|10.4882
12:53:18|10.488
12:53:19|10.4996
12:53:20|10.4996
12:53:21|10.4993
12:53:23|10.4993
12:53:24|10.4975
12:53:24|10.4942
12:53:25|10.4973
12:53:26|10.4966
12:53:28|10.4973
12:53:28|10.5023
12:53:30|10.497
12:53:31|10.4866
12:53:32|10.4866
12:53:33|10.4866
12:53:33|10.4856
12:53:35|10.4841
12:53:36|10.4841
12:53:37|10.4828
12:53:38|10.4828
12:53:39|10.4824
12:53:40|10.4824
12:53:41|10.4827
12:53:42|10.477
12:53:43|10.477
12:53:44|10.4766
12:53:46|10.4762
12:53:46|10.4691
12:53:48|10.4755
12:53:48|10.4826
12:53:49|10.4867
12:53:50|10.4867
12:53:51|10.4809
12:53:52|10.4862
12:53:53|10.4886
12:53:54|10.4886
12:53:55|10.4886
12:53:56|10.4886
12:53:57|10.4789
12:53:58|10.4789
12:53:59|10.4721
12:54:00|10.4727
12:54:02|10.4776
12:54:03|10.4765
12:54:03|10.4765
12:54:05|10.4765
12:54:06|10.4738
12:54:07|10.4738
12:54:08|10.4744
12:54:09|10.4749
12:54:10|10.4824
12:54:11|10.4999
12:54:12|10.4999
12:54:13|10.4999
12:54:15|10.4973
12:54:16|10.4973
12:54:17|10.4973
12:54:17|10.51
12:54:19|10.5015
12:54:20|10.5015
12:54:21|10.5015
12:54:22|10.5015
12:54:23|10.5006
12:54:24|10.5064
12:54:25|10.5092
12:54:26|10.5032
12:54:27|10.5032
12:54:29|10.5039
12:54:29|10.5039
12:54:31|10.5099
12:54:32|10.5099
12:54:34|10.5099
12:54:34|10.5055
12:54:35|10.5054
12:54:36|10.5043
12:54:37|10.5012
12:54:38|10.5012
12:54:39|10.5083
12:54:40|10.5083
12:54:42|10.5048
12:54:43|10.5058
12:54:43|10.5041
12:54:44|10.5064
12:54:46|10.5099
12:54:46|10.518
12:54:48|10.5147
12:54:49|10.512
12:54:49|10.512
12:54:50|10.509
12:54:51|10.509
12:54:52|10.5067
12:54:53|10.5067
12:54:54|10.5048
12:54:56|10.5091
12:54:56|10.5067
12:54:57|10.5152
12:54:59|10.5152
12:54:59|10.5137
12:55:00|10.512
12:55:01|10.5084
12:55:03|10.5124
12:55:04|10.5124
12:55:05|10.498
12:55:06|10.4905
12:55:07|10.4862
12:55:08|10.4811
12:55:09|10.4927
12:55:10|10.489
12:55:11|10.4937
12:55:12|10.4885
12:55:13|10.4886
12:55:14|10.4913
12:55:15|10.4913
12:55:16|10.4913
12:55:17|10.4947
12:55:19|10.4928
12:55:20|10.4928
12:55:21|10.4918
12:55:22|10.4918
12:55:23|10.4947
12:55:23|10.4947
12:55:24|10.492
12:55:26|10.4918
12:55:27|10.4865
12:55:28|10.4797
12:55:30|10.4807
12:55:31|10.4775
12:55:32|10.4775
12:55:32|10.4806
12:55:33|10.4787
12:55:35|10.4787
12:55:35|10.4787
12:55:37|10.4771
12:55:38|10.4771
12:55:39|10.4753
12:55:40|10.4753
12:55:41|10.4753
12:55:42|10.4807
12:55:42|10.4807
12:55:44|10.4807
12:55:45|10.4777
12:55:46|10.477
12:55:47|10.4758
12:55:49|10.4797
12:55:49|10.4797
12:55:50|10.4828
12:55:51|10.4791
12:55:52|10.4791
12:55:54|10.4794
12:55:54|10.4794
12:55:55|10.4794
12:55:56|10.4794
12:55:57|10.4761
12:55:58|10.473
12:55:59|10.4779
12:56:00|10.4776
12:56:02|10.4776
12:56:02|10.4768
12:56:04|10.4776
12:56:04|10.4709
12:56:05|10.4714
12:56:06|10.4707
12:56:07|10.472
12:56:08|10.46
12:56:09|10.45
12:56:10|10.457
12:56:12|10.4537
12:56:12|10.4529
12:56:14|10.4497
12:56:15|10.4328
12:56:16|10.4321
12:56:17|10.4546
12:56:18|10.452
12:56:20|10.452
12:56:20|10.4487
12:56:21|10.448
12:56:22|10.4481
12:56:23|10.4486
12:56:24|10.4397
12:56:26|10.4397
12:56:26|10.4371
12:56:27|10.4371
12:56:29|10.4352
12:56:30|10.4359
12:56:30|10.4397
12:56:31|10.4372
12:56:32|10.4351
12:56:33|10.4416
12:56:35|10.4371
12:56:35|10.4422
12:56:37|10.4431
12:56:37|10.4431
12:56:38|10.4401
12:56:39|10.4451
12:56:40|10.4429
12:56:42|10.4427
12:56:42|10.4424
12:56:43|10.4678
12:56:44|10.4543
12:56:45|10.4556
12:56:46|10.4556
12:56:47|10.4556
12:56:48|10.4733
12:56:49|10.4713
12:56:51|10.466
12:56:51|10.466
12:56:53|10.4636
12:56:54|10.4665
12:56:55|10.4626
12:56:56|10.4611
12:56:57|10.4611
12:56:58|10.4571
12:56:59|10.4544
12:57:00|10.4544
12:57:01|10.4532
12:57:02|10.4511
12:57:03|10.4394
12:57:04|10.4395
12:57:05|10.4395
12:57:06|10.4388
12:57:07|10.4374
12:57:08|10.4433
12:57:09|10.4433
12:57:10|10.4523
12:57:11|10.4523
12:57:12|10.455
12:57:13|10.455
12:57:14|10.4519
12:57:16|10.4528
12:57:17|10.4484
12:57:17|10.4537
12:57:19|10.4556
12:57:20|10.4556
12:57:21|10.4556
12:57:22|10.4502
12:57:23|10.4502
12:57:24|10.4502
12:57:26|10.4484
12:57:26|10.4444
12:57:28|10.4414
12:57:28|10.4414
12:57:30|10.4414
12:57:30|10.4374
12:57:32|10.4361
12:57:32|10.4361
12:57:34|10.4348
12:57:34|10.4348
12:57:35|10.4326
12:57:36|10.4326
12:57:38|10.4326
12:57:38|10.438
12:57:39|10.4361
12:57:40|10.4379
12:57:41|10.4337
12:57:42|10.4337
12:57:44|10.4345
12:57:45|10.4377
12:57:46|10.4377
12:57:47|10.4377
12:57:48|10.437
12:57:49|10.438
12:57:50|10.4376
12:57:51|10.4376
12:57:52|10.4376
12:57:53|10.4391
12:57:54|10.439
12:57:55|10.439
12:57:56|10.439
12:57:57|10.439
12:57:58|10.4371
12:57:59|10.4354
12:58:00|10.4339
12:58:01|10.4339
12:58:02|10.4374
12:58:04|10.434
12:58:04|10.434
12:58:05|10.4344
12:58:06|10.4336
12:58:07|10.4339
12:58:08|10.4341
12:58:10|10.4573
12:58:10|10.4504
12:58:11|10.4545
12:58:12|10.4545
12:58:13|10.4536
12:58:15|10.4536
12:58:16|10.4432
12:58:18|10.4502
12:58:19|10.4557
12:58:20|10.4494
12:58:20|10.4494
12:58:22|10.4494
12:58:23|10.4468
12:58:24|10.4468
12:58:26|10.4374
12:58:26|10.4321
12:58:28|10.43
12:58:29|10.43
12:58:29|10.433
12:58:31|10.433
12:58:31|10.4338
12:58:32|10.4319
12:58:34|10.4318
12:58:35|10.4346
12:58:35|10.4346
12:58:36|10.4325
12:58:38|10.4325
12:58:39|10.4325
12:58:39|10.432
12:58:40|10.432
12:58:41|10.4338
12:58:42|10.4338
12:58:43|10.432
12:58:44|10.4308
12:58:45|10.4273
12:58:46|10.4273
12:58:48|10.4252
12:58:48|10.421
12:58:50|10.4282
12:58:50|10.4282
12:58:52|10.4186
12:58:53|10.4185
12:58:53|10.4185
12:58:54|10.4185
12:58:55|10.4185
12:58:56|10.4185
12:58:58|10.4179
12:58:59|10.4179
12:58:59|10.4179
12:59:01|10.416
12:59:02|10.4125
12:59:03|10.4145
12:59:03|10.411
12:59:04|10.4078
12:59:06|10.4082
12:59:06|10.4073
12:59:07|10.405
12:59:08|10.4033
12:59:09|10.4069
12:59:10|10.4069
12:59:11|10.4069
12:59:12|10.4061
12:59:13|10.4088
12:59:15|10.4079
12:59:16|10.4079
12:59:17|10.4098
12:59:19|10.4083
12:59:19|10.4083
12:59:21|10.4083
12:59:22|10.4042
12:59:23|10.4076
12:59:24|10.4086
12:59:25|10.409
12:59:26|10.409
12:59:28|10.4098
12:59:28|10.41
12:59:30|10.41
12:59:30|10.4121
12:59:32|10.4121
12:59:33|10.4121
12:59:33|10.4124
12:59:35|10.4276
12:59:35|10.4278
12:59:37|10.4212
12:59:38|10.4253
12:59:39|10.4281
12:59:39|10.4297
12:59:43|10.4309
12:59:44|10.4461
12:59:44|10.4475
12:59:45|10.4475
12:59:47|10.4425
12:59:48|10.4345
12:59:49|10.4345
12:59:49|10.4325
12:59:51|10.4325
12:59:52|10.4295
12:59:53|10.4233
12:59:53|10.4233
12:59:55|10.4233
12:59:56|10.4293
12:59:57|10.4361
12:59:58|10.4378
12:59:59|10.4293
13:00:00|10.428
13:00:02|10.4359
13:00:03|10.4359
13:00:03|10.4462
13:00:05|10.4489
13:00:06|10.4491
13:00:07|10.4574
13:00:07|10.4547
13:00:08|10.4661
13:00:09|10.4636
13:00:10|10.4557
13:00:11|10.4577
13:00:13|10.4583
13:00:14|10.4583
13:00:14|10.4565
13:00:16|10.4571
13:00:17|10.4551
13:00:19|10.4545
13:00:20|10.4644
13:00:22|10.4722
13:00:22|10.4748
13:00:23|10.4831
13:00:24|10.4827
13:00:26|10.4937
13:00:26|10.4937
13:00:27|10.4896
13:00:28|10.4925
13:00:29|10.4925
13:00:30|10.4881
13:00:32|10.4824
13:00:33|10.4836
13:00:33|10.4856
13:00:35|10.4856
13:00:36|10.4856
13:00:37|10.484
13:00:37|10.4831
13:00:38|10.48
13:00:39|10.4831
13:00:41|10.4647
13:00:42|10.4582
13:00:43|10.4494
13:00:44|10.4478
13:00:44|10.4421
13:00:45|10.4393
13:00:47|10.4393
13:00:48|10.4467
13:00:48|10.4467
13:00:49|10.4414
13:00:50|10.4409
13:00:51|10.4421
13:00:52|10.4408
13:00:54|10.4521
13:00:54|10.4521
13:00:56|10.4521
13:00:56|10.4598
13:00:57|10.4598
13:00:58|10.4554
13:00:59|10.4547
13:01:01|10.4745
13:01:01|10.4815
13:01:03|10.4692
13:01:04|10.4591
13:01:05|10.4641
13:01:05|10.4596
13:01:07|10.4554
13:01:08|10.4582
13:01:08|10.4554
13:01:11|10.45
13:01:11|10.4497
13:01:12|10.4535
13:01:13|10.4525
13:01:14|10.4525
13:01:15|10.4554
13:01:16|10.4554
13:01:17|10.4616
13:01:19|10.4504
13:01:20|10.4507
13:01:21|10.462
13:01:22|10.462
13:01:23|10.462
13:01:23|10.462
13:01:25|10.4609
13:01:25|10.4553
13:01:27|10.4569
13:01:28|10.4602
13:01:28|10.462
13:01:30|10.4634
13:01:30|10.4605
13:01:32|10.4634
13:01:33|10.4624
13:01:34|10.4658
13:01:35|10.4658
13:01:37|10.4638
13:01:37|10.4625
13:01:39|10.4562
13:01:40|10.4952
13:01:40|10.5
13:01:41|10.5039
13:01:42|10.4887
13:01:43|10.5009
13:01:44|10.4969
13:01:45|10.4782
13:01:46|10.4906
13:01:47|10.4923
13:01:49|10.4978
13:01:50|10.5002
13:01:50|10.5002
13:01:51|10.4942
13:01:52|10.4985
13:01:53|10.4985
13:01:55|10.502
13:01:56|10.5012
13:01:57|10.4982
13:01:58|10.5008
13:01:59|10.5038
13:02:00|10.4994
13:02:01|10.5004
13:02:02|10.501
13:02:03|10.5038
13:02:04|10.4807
13:02:05|10.4799
13:02:06|10.4819
13:02:07|10.4926
13:02:08|10.4926
13:02:09|10.4925
13:02:10|10.4882
13:02:11|10.4892
13:02:12|10.4944
13:02:13|10.4943
13:02:14|10.4943
13:02:15|10.4943
13:02:16|10.4873
13:02:17|10.4887
13:02:18|10.4887
13:02:19|10.4888
13:02:21|10.4881
13:02:22|10.4873
13:02:23|10.4747
13:02:24|10.4869
13:02:25|10.4849
13:02:26|10.4864
13:02:27|10.4835
13:02:28|10.4875
13:02:29|10.4875
13:02:29|10.4839
13:02:30|10.4845
13:02:32|10.4846
13:02:33|10.4849
13:02:33|10.4925
13:02:35|10.483
13:02:36|10.4941
13:02:37|10.4983
13:02:38|10.4968
13:02:39|10.4867
13:02:40|10.4857
13:02:41|10.4842
13:02:42|10.4842
13:02:43|10.4842
13:02:44|10.4907
13:02:45|10.4877
13:02:46|10.49
13:02:47|10.4842
13:02:48|10.4812
13:02:49|10.4816
13:02:50|10.4926
13:02:51|10.4828
13:02:52|10.4828
13:02:53|10.4879
13:02:54|10.4878
13:02:55|10.4833
13:02:56|10.4897
13:02:57|10.4804
13:02:58|10.4817
13:02:59|10.4772
13:03:01|10.4702
13:03:01|10.4652
13:03:02|10.4642
13:03:05|10.451
13:03:06|10.4535
13:03:06|10.4515
13:03:07|10.4448
13:03:08|10.4385
13:03:09|10.4377
13:03:10|10.4315
13:03:11|10.4329
13:03:12|10.4329
13:03:14|10.4345
13:03:14|10.4279
13:03:15|10.4236
13:03:16|10.4186
13:03:17|10.4148
13:03:18|10.4154
13:03:20|10.4126
13:03:20|10.4126
13:03:22|10.4155
13:03:23|10.4156
13:03:23|10.4085
13:03:24|10.4117
13:03:25|10.4085
13:03:27|10.4106
13:03:28|10.404
13:03:29|10.3951
13:03:30|10.3936
13:03:31|10.388
13:03:32|10.3886
13:03:33|10.3821
13:03:34|10.3697
13:03:35|10.3911
13:03:36|10.3899
13:03:38|10.3774
13:03:38|10.3821
13:03:40|10.3792
13:03:41|10.3723
13:03:42|10.3721
13:03:42|10.3869
13:03:44|10.3794
13:03:45|10.3771
13:03:46|10.3745
13:03:47|10.3745
13:03:48|10.3752
13:03:49|10.372
13:03:50|10.3738
13:03:51|10.3738
13:03:51|10.3705
13:03:52|10.3809
13:03:54|10.381
13:03:55|10.3854
13:03:56|10.3867
13:03:57|10.3856
13:03:58|10.3859
13:03:59|10.3859
13:03:59|10.3856
13:04:01|10.3787
13:04:03|10.3824
13:04:04|10.3862
13:04:05|10.3831
13:04:05|10.3831
13:04:07|10.3777
13:04:07|10.3714
13:04:09|10.3811
13:04:09|10.3758
13:04:10|10.3758
13:04:11|10.3791
13:04:12|10.4
13:04:13|10.4
13:04:14|10.3928
13:04:16|10.3928
13:04:16|10.3897
13:04:17|10.3897
13:04:18|10.3897
13:04:20|10.3927
13:04:21|10.3931
13:04:22|10.4021
13:04:23|10.397
13:04:24|10.3981
13:04:25|10.3981
13:04:26|10.3959
13:04:28|10.4235
13:04:28|10.41
13:04:30|10.41
13:04:31|10.4109
13:04:31|10.4202
13:04:33|10.4125
13:04:33|10.4105
13:04:34|10.4098
13:04:35|10.4052
13:04:36|10.4033
13:04:37|10.4169
13:04:38|10.4169
13:04:40|10.4122
13:04:40|10.4174
13:04:42|10.4239
13:04:42|10.4236
13:04:43|10.4236
13:04:45|10.4241
13:04:45|10.429
13:04:46|10.4292
13:04:47|10.4268
13:04:48|10.4268
13:04:49|10.4268
13:04:50|10.4233
13:04:51|10.4234
13:04:53|10.4251
13:04:54|10.4251
13:04:55|10.4251
13:04:56|10.4226
13:04:57|10.4217
13:04:57|10.4226
13:04:59|10.4188
13:04:59|10.4176
13:05:01|10.4176
13:05:02|10.4165
13:05:02|10.4178
13:05:04|10.4178
13:05:05|10.4183
13:05:06|10.4155
13:05:06|10.4031
13:05:08|10.4112
13:05:09|10.4112
13:05:10|10.4113
13:05:11|10.4111
13:05:12|10.4059
13:05:13|10.41
13:05:14|10.4138
13:05:14|10.4138
13:05:16|10.4119
13:05:17|10.4104
13:05:18|10.4132
13:05:19|10.4249
13:05:20|10.4199
13:05:21|10.4199
13:05:22|10.418
13:05:24|10.412
13:05:25|10.4052
13:05:26|10.4052
13:05:27|10.4052
13:05:28|10.4052
13:05:29|10.4052
13:05:30|10.4093
13:05:31|10.4093
13:05:32|10.4156
13:05:33|10.4156
13:05:34|10.4146
13:05:35|10.419
13:05:36|10.4129
13:05:37|10.4129
13:05:38|10.4129
13:05:39|10.4158
13:05:40|10.419
13:05:42|10.4203
13:05:42|10.4158
13:05:44|10.415
13:05:45|10.415
13:05:45|10.415
13:05:46|10.415
13:05:47|10.415
13:05:49|10.415
13:05:50|10.415
13:05:50|10.4158
13:05:52|10.4158
13:05:52|10.4158
13:05:53|10.4205
13:05:55|10.4205
13:05:55|10.4159
13:05:56|10.4159
13:05:58|10.4193
13:05:59|10.4193
13:06:00|10.4193
13:06:01|10.4193
13:06:02|10.4193
13:06:03|10.4123
13:06:03|10.4129
13:06:05|10.4129
13:06:06|10.4124
13:06:07|10.4124
13:06:08|10.4176
13:06:09|10.4176
13:06:10|10.4223
13:06:11|10.4249
13:06:12|10.426
13:06:13|10.426
13:06:14|10.426
13:06:15|10.427
13:06:16|10.4308
13:06:17|10.4295
13:06:18|10.4295
13:06:19|10.4385
13:06:20|10.4395
13:06:21|10.4379
13:06:22|10.4351
13:06:23|10.4318
13:06:25|10.4288
13:06:26|10.426
13:06:28|10.4302
13:06:28|10.4302
13:06:30|10.4302
13:06:30|10.4258
13:06:32|10.436
13:06:33|10.4451
13:06:34|10.4465
13:06:34|10.45
13:06:36|10.4502
13:06:37|10.4505
13:06:38|10.4608
13:06:39|10.4606
13:06:39|10.4559
13:06:41|10.4575
13:06:42|10.4619
13:06:43|10.4517
13:06:44|10.4638
13:06:45|10.4629
13:06:47|10.4629
13:06:47|10.4629
13:06:48|10.4658
13:06:49|10.4726
13:06:50|10.4688
13:06:51|10.4601
13:06:52|10.4561
13:06:53|10.4613
13:06:54|10.455
13:06:55|10.447
13:06:57|10.447
13:06:57|10.4548
13:06:58|10.4578
13:06:59|10.456
13:07:00|10.456
13:07:01|10.456
13:07:02|10.4538
13:07:03|10.4538
13:07:05|10.4509
13:07:05|10.4542
13:07:06|10.4489
13:07:08|10.4489
13:07:08|10.4489
13:07:09|10.4489
13:07:10|10.4517
13:07:12|10.4486
13:07:12|10.449
13:07:14|10.4572
13:07:14|10.4509
13:07:15|10.4519
13:07:16|10.4506
13:07:17|10.4506
13:07:18|10.4506
13:07:19|10.4502
13:07:21|10.4502
13:07:21|10.4502
13:07:22|10.4513
13:07:23|10.4519
13:07:25|10.4519
13:07:26|10.4439
13:07:27|10.4469
13:07:29|10.449
13:07:30|10.4459
13:07:31|10.4459
13:07:32|10.4425
13:07:33|10.4379
13:07:34|10.4437
13:07:35|10.4437
13:07:36|10.4302
13:07:37|10.4358
13:07:38|10.4358
13:07:39|10.4358
13:07:40|10.4358
13:07:41|10.4411
13:07:42|10.4411
13:07:43|10.4411
13:07:44|10.4411
13:07:45|10.4411
13:07:46|10.4376
13:07:47|10.4361
13:07:48|10.4427
13:07:49|10.4371
13:07:50|10.4373
13:07:51|10.436
13:07:52|10.436
13:07:53|10.436
13:07:54|10.436
13:07:55|10.436
13:07:56|10.433
13:07:57|10.433
13:07:58|10.433
13:07:59|10.4334
13:08:00|10.4334
13:08:01|10.436
13:08:02|10.436
13:08:03|10.436
13:08:04|10.436
13:08:05|10.4369
13:08:06|10.433
13:08:07|10.4311
13:08:08|10.4311
13:08:09|10.4313
13:08:10|10.4324
13:08:12|10.4324
13:08:12|10.4379
13:08:14|10.4379
13:08:14|10.4379
13:08:15|10.4379
13:08:16|10.4333
13:08:17|10.4344
13:08:18|10.4344
13:08:19|10.4362
13:08:20|10.4362
13:08:21|10.4383
13:08:22|10.4371
13:08:23|10.4371
13:08:24|10.4371
13:08:26|10.4397
13:08:27|10.4397
13:08:28|10.4397
13:08:30|10.4397
13:08:31|10.4455
13:08:32|10.4466
13:08:32|10.4466
13:08:34|10.4466
13:08:35|10.4466
13:08:35|10.4466
13:08:36|10.4451
13:08:37|10.447
13:08:39|10.4681
13:08:40|10.4681
13:08:41|10.4682
13:08:42|10.4651
13:08:43|10.4642
13:08:43|10.4629
13:08:45|10.4639
13:08:45|10.4625
13:08:47|10.4601
13:08:48|10.4648
13:08:48|10.4648
13:08:50|10.4648
13:08:51|10.4648
13:08:52|10.4642
13:08:52|10.4697
13:08:54|10.4697
13:08:55|10.4673
13:08:56|10.474
13:08:57|10.476
13:08:58|10.473
13:08:59|10.473
13:09:00|10.473
13:09:01|10.476
13:09:02|10.4934
13:09:02|10.4934
13:09:03|10.4928
13:09:05|10.4929
13:09:05|10.4949
13:09:07|10.4946
13:09:08|10.4975
13:09:09|10.4964
13:09:10|10.4964
13:09:11|10.4885
13:09:11|10.4885
13:09:13|10.4898
13:09:13|10.4791
13:09:15|10.4836
13:09:16|10.4923
13:09:17|10.4923
13:09:17|10.4889
13:09:19|10.4876
13:09:20|10.4935
13:09:21|10.4907
13:09:21|10.4907
13:09:22|10.493
13:09:24|10.493
13:09:25|10.493
13:09:26|10.493
13:09:28|10.4959
13:09:29|10.4975
13:09:30|10.4996
13:09:31|10.4962
13:09:31|10.4957
13:09:33|10.4947
13:09:34|10.4791
13:09:35|10.4742
13:09:35|10.4742
13:09:37|10.4776
13:09:38|10.4781
13:09:38|10.4781
13:09:39|10.482
13:09:41|10.4808
13:09:42|10.482
13:09:43|10.4851
13:09:44|10.492
13:09:45|10.4973
13:09:45|10.4975
13:09:47|10.4941
13:09:47|10.4923
13:09:49|10.4923
13:09:50|10.4918
13:09:51|10.492
13:09:52|10.4942
13:09:53|10.4956
13:09:53|10.4967
13:09:54|10.4891
13:09:56|10.4909
13:09:56|10.4886
13:09:58|10.4886
13:09:59|10.4946
13:09:59|10.4946
13:10:01|10.488
13:10:02|10.4861
13:10:03|10.4861
13:10:03|10.4967
13:10:04|10.4904
13:10:05|10.4937
13:10:07|10.4896
13:10:07|10.4912
13:10:09|10.4943
13:10:09|10.4967
13:10:10|10.4967
13:10:12|10.4915
13:10:12|10.4917
13:10:13|10.4918
13:10:14|10.4917
13:10:15|10.4902
13:10:17|10.4916
13:10:18|10.4886
13:10:19|10.4885
13:10:19|10.4885
13:10:21|10.491
13:10:22|10.491
13:10:22|10.4891
13:10:23|10.4886
13:10:25|10.4974
13:10:26|10.4974
13:10:27|10.4974
13:10:29|10.4892
13:10:30|10.4916
13:10:32|10.4839
13:10:33|10.4839
13:10:34|10.4839
13:10:35|10.4764
13:10:36|10.4676
13:10:37|10.4727
13:10:38|10.4477
13:10:39|10.4466
13:10:39|10.446
13:10:40|10.448
13:10:42|10.4558
13:10:43|10.4607
13:10:43|10.4697
13:10:44|10.4686
13:10:46|10.4757
13:10:47|10.4736
13:10:48|10.4736
13:10:49|10.4782
13:10:50|10.4746
13:10:51|10.4725
13:10:52|10.4737
13:10:53|10.4744
13:10:54|10.4744
13:10:55|10.4728
13:10:56|10.4728
13:10:57|10.4719
13:10:58|10.4681
13:10:59|10.4651
13:11:00|10.4651
13:11:01|10.4651
13:11:02|10.4522
13:11:03|10.453
13:11:04|10.453
13:11:05|10.4482
13:11:06|10.445
13:11:07|10.4487
13:11:08|10.457
13:11:09|10.4541
13:11:10|10.4541
13:11:11|10.4541
13:11:12|10.4543
13:11:13|10.4528
13:11:14|10.4683
13:11:15|10.4687
13:11:16|10.4687
13:11:17|10.4681
13:11:18|10.4738
13:11:19|10.4738
13:11:20|10.4738
13:11:21|10.4738
13:11:22|10.4745
13:11:23|10.4782
13:11:24|10.4782
13:11:25|10.486
13:11:26|10.4822
13:11:27|10.4822
13:11:28|10.4832
13:11:29|10.4853
13:11:30|10.491
13:11:31|10.491
13:11:32|10.491
13:11:33|10.4932
13:11:34|10.4888
13:11:36|10.4913
13:11:36|10.4915
13:11:37|10.4923
13:11:39|10.4939
13:11:39|10.4939
13:11:41|10.4948
13:11:41|10.4948
13:11:42|10.4939
13:11:43|10.4939
13:11:45|10.4928
13:11:45|10.4743
13:11:46|10.4818
13:11:48|10.484
13:11:48|10.4849
13:11:49|10.4849
13:11:51|10.4819
13:11:52|10.4828
13:11:52|10.4861
13:11:53|10.4901
13:11:54|10.4882
13:11:55|10.4901
13:11:56|10.4921
13:11:58|10.49
13:11:59|10.4929
13:11:59|10.4978
13:12:00|10.4956
13:12:02|10.496
13:12:03|10.497
13:12:03|10.4986
13:12:04|10.4953
13:12:06|10.5062
13:12:07|10.4941
13:12:08|10.484
13:12:09|10.4939
13:12:10|10.4888
13:12:10|10.4869
13:12:12|10.4869
13:12:13|10.4945
13:12:14|10.4945
13:12:14|10.4945
13:12:16|10.4945
13:12:17|10.4945
13:12:18|10.4993
13:12:19|10.4944
13:12:20|10.48
13:12:21|10.4812
13:12:22|10.4812
13:12:23|10.4812
13:12:24|10.4812
13:12:25|10.4779
13:12:26|10.4732
13:12:27|10.4768
13:12:28|10.4765
13:12:29|10.4765
13:12:30|10.4744
13:12:32|10.47
13:12:33|10.4623
13:12:34|10.4664
13:12:35|10.4669
13:12:36|10.4636
13:12:37|10.464
13:12:38|10.4666
13:12:39|10.4666
13:12:40|10.4677
13:12:41|10.4672
13:12:42|10.4699
13:12:43|10.4602
13:12:44|10.4602
13:12:46|10.4581
13:12:47|10.4574
13:12:47|10.4616
13:12:48|10.4616
13:12:49|10.4616
13:12:51|10.4603
13:12:51|10.4603
13:12:52|10.4621
13:12:54|10.4584
13:12:54|10.4599
13:12:55|10.46
13:12:57|10.4661
13:12:58|10.4634
13:12:59|10.465
13:13:00|10.4625
13:13:01|10.4625
13:13:02|10.465
13:13:03|10.4693
13:13:04|10.459
13:13:04|10.4597
13:13:06|10.4597
13:13:07|10.462
13:13:08|10.462
13:13:09|10.462
13:13:10|10.4684
13:13:12|10.4684
13:13:12|10.4662
13:13:13|10.4688
13:13:14|10.4665
13:13:15|10.4679
13:13:16|10.481
13:13:17|10.4822
13:13:19|10.4792
13:13:20|10.4792
13:13:21|10.4792
13:13:21|10.485
13:13:22|10.4928
13:13:23|10.4929
13:13:24|10.4894
13:13:25|10.4829
13:13:26|10.476
13:13:27|10.4838
13:13:28|10.4838
13:13:29|10.4823
13:13:30|10.4823
13:13:31|10.4823
13:13:32|10.4739
13:13:33|10.48
13:13:35|10.48
13:13:36|10.4788
13:13:37|10.4788
13:13:39|10.4759
13:13:40|10.4759
13:13:40|10.4759
13:13:41|10.4799
13:13:43|10.4739
13:13:44|10.4704
13:13:44|10.4699
13:13:46|10.4707
13:13:47|10.4707
13:13:48|10.4707
13:13:49|10.4707
13:13:50|10.4662
13:13:52|10.4659
13:13:53|10.4639
13:13:54|10.467
13:13:54|10.467
13:13:55|10.47
13:13:56|10.47
13:13:58|10.4737
13:14:00|10.4829
13:14:00|10.4796
13:14:01|10.4796
13:14:02|10.4796
13:14:04|10.4817
13:14:04|10.4852
13:14:05|10.4852
13:14:07|10.482
13:14:07|10.4877
13:14:08|10.4858
13:14:09|10.495
13:14:11|10.4924
13:14:11|10.4949
13:14:13|10.4949
13:14:14|10.4919
13:14:15|10.4919
13:14:16|10.4919
13:14:17|10.4972
13:14:18|10.4972
13:14:19|10.4972
13:14:20|10.4994
13:14:21|10.4871
13:14:22|10.4925
13:14:23|10.484
13:14:24|10.4768
13:14:25|10.4772
13:14:26|10.4803
13:14:27|10.4803
13:14:28|10.4874
13:14:29|10.4885
13:14:30|10.4882
13:14:31|10.4857
13:14:33|10.4882
13:14:33|10.4892
13:14:35|10.4902
13:14:36|10.4902
13:14:38|10.4902
13:14:39|10.486
13:14:39|10.4715
13:14:41|10.4715
13:14:42|10.4715
13:14:43|10.4782
13:14:44|10.4782
13:14:45|10.4779
13:14:46|10.4756
13:14:47|10.4741
13:14:48|10.4753
13:14:49|10.4741
13:14:50|10.4741
13:14:52|10.4787
13:14:52|10.4812
13:14:53|10.4812
13:14:54|10.4708
13:14:55|10.4708
13:14:57|10.4704
13:14:57|10.4715
13:14:59|10.4667
13:15:00|10.4667
13:15:01|10.4588
13:15:02|10.4584
13:15:03|10.461
13:15:04|10.4582
13:15:05|10.4646
13:15:06|10.4583
13:15:07|10.4567
13:15:08|10.4567
13:15:09|10.462
13:15:11|10.4605
13:15:11|10.4583
13:15:13|10.4629
13:15:13|10.463
13:15:14|10.4698
13:15:16|10.4671
13:15:16|10.4703
13:15:18|10.4705
13:15:18|10.4699
13:15:21|10.4641
13:15:21|10.4641
13:15:22|10.465
13:15:24|10.4683
13:15:24|10.4683
13:15:26|10.4665
13:15:27|10.4697
13:15:27|10.4661
13:15:28|10.4697
13:15:29|10.4697
13:15:30|10.4672
13:15:31|10.468
13:15:33|10.4683
13:15:34|10.4677
13:15:35|10.4649
13:15:36|10.4649
13:15:37|10.4631
13:15:38|10.4666
13:15:39|10.4647
13:15:40|10.4647
13:15:41|10.4684
13:15:42|10.4684
13:15:43|10.4682
13:15:44|10.4682
13:15:45|10.47
13:15:46|10.4743
13:15:47|10.4675
13:15:48|10.4634
13:15:49|10.4634
13:15:50|10.4616
13:15:51|10.4616
13:15:52|10.4616
13:15:53|10.4677
13:15:54|10.4677
13:15:55|10.4675
13:15:56|10.4677
13:15:57|10.4741
13:15:58|10.4755
13:15:59|10.4845
13:16:00|10.4849
13:16:01|10.4825
13:16:02|10.4767
13:16:03|10.4732
13:16:04|10.4732
13:16:05|10.4732
13:16:06|10.4732
13:16:07|10.4705
13:16:08|10.4749
13:16:09|10.472
13:16:10|10.4754
13:16:11|10.4822
13:16:12|10.4822
13:16:13|10.4831
13:16:14|10.4873
13:16:15|10.4908
13:16:16|10.4941
13:16:17|10.4941
13:16:18|10.4937
13:16:19|10.4937
13:16:20|10.4916
13:16:21|10.493
13:16:22|10.4866
13:16:23|10.4802
13:16:24|10.4816
13:16:25|10.482
13:16:26|10.4893
13:16:27|10.4916
13:16:28|10.5028
13:16:29|10.5111
13:16:30|10.5095
13:16:31|10.519
13:16:32|10.5299
13:16:33|10.5289
13:16:35|10.53
13:16:36|10.5312
13:16:37|10.5378
13:16:38|10.546
13:16:39|10.5366
13:16:40|10.5457
13:16:41|10.5479
13:16:42|10.5466
13:16:43|10.562
13:16:44|10.5674
13:16:46|10.5742
13:16:47|10.5496
13:16:47|10.5554
13:16:49|10.5524
13:16:50|10.5603
13:16:51|10.5601
13:16:51|10.5657
13:16:52|10.5668
13:16:53|10.5723
13:16:54|10.577
13:16:55|10.5744
13:16:56|10.5747
13:16:58|10.5724
13:16:58|10.5761
13:16:59|10.5882
13:17:00|10.5943
13:17:01|10.5986
13:17:02|10.6054
13:17:04|10.595
13:17:05|10.5984
13:17:05|10.6047
13:17:06|10.6113
13:17:08|10.6208
13:17:09|10.6162
13:17:10|10.6115
13:17:11|10.6233
13:17:11|10.6201
13:17:12|10.5938
13:17:13|10.5914
13:17:15|10.5757
13:17:16|10.5616
13:17:16|10.5701
13:17:18|10.5713
13:17:18|10.574
13:17:19|10.5847
13:17:20|10.5819
13:17:21|10.5811
13:17:22|10.5801
13:17:24|10.571
13:17:25|10.5841
13:17:26|10.5805
13:17:27|10.5715
13:17:27|10.5699
13:17:29|10.5665
13:17:30|10.5635
13:17:30|10.565
13:17:32|10.5802
13:17:33|10.5735
13:17:34|10.5686
13:17:34|10.5655
13:17:37|10.5698
13:17:38|10.5686
13:17:39|10.5786
13:17:40|10.5798
13:17:41|10.584
13:17:42|10.584
13:17:43|10.5862
13:17:44|10.5788
13:17:45|10.5736
13:17:46|10.5682
13:17:47|10.5631
13:17:48|10.5709
13:17:49|10.5701
13:17:50|10.5764
13:17:52|10.5832
13:17:52|10.5956
13:17:54|10.6026
13:17:55|10.5972
13:17:55|10.6078
13:17:56|10.6072
13:17:58|10.604
13:17:58|10.6053
13:18:00|10.612
13:18:01|10.6187
13:18:02|10.64
13:18:03|10.6397
13:18:04|10.6311
13:18:04|10.6387
13:18:05|10.6304
13:18:07|10.6268
13:18:08|10.6288
13:18:09|10.6214
13:18:10|10.6275
13:18:11|10.6265
13:18:13|10.6336
13:18:13|10.634
13:18:14|10.6411
13:18:15|10.6379
13:18:17|10.6397
13:18:17|10.6443
13:18:19|10.6291
13:18:20|10.6397
13:18:20|10.6355
13:18:21|10.635
13:18:23|10.6451
13:18:23|10.6459
13:18:25|10.6204
13:18:26|10.6231
13:18:26|10.6186
13:18:27|10.6349
13:18:28|10.6338
13:18:29|10.632
13:18:30|10.6374
13:18:31|10.6377
13:18:32|10.6427
13:18:33|10.66
13:18:34|10.6567
13:18:36|10.6356
13:18:37|10.6408
13:18:38|10.6456
13:18:39|10.6487
13:18:41|10.6783
13:18:41|10.6754
13:18:42|10.6868
13:18:43|10.697
13:18:45|10.6892
13:18:45|10.6722
13:18:46|10.6825
13:18:48|10.7013
13:18:49|10.7023
13:18:49|10.7069
13:18:50|10.7038
13:18:51|10.6981
13:18:53|10.6936
13:18:53|10.6992
13:18:55|10.7075
13:18:55|10.7148
13:18:56|10.7246
13:18:57|10.7249
13:18:58|10.7204
13:19:00|10.7249
13:19:00|10.7273
13:19:02|10.7243
13:19:03|10.7149
13:19:03|10.7158
13:19:05|10.7119
13:19:06|10.7183
13:19:06|10.7185
13:19:08|10.7196
13:19:08|10.7248
13:19:09|10.7242
13:19:11|10.7243
13:19:11|10.7277
13:19:12|10.7301
13:19:14|10.7375
13:19:15|10.7342
13:19:16|10.7258
13:19:17|10.7143
13:19:18|10.7023
13:19:19|10.71
13:19:20|10.6925
13:19:20|10.7001
13:19:22|10.6863
13:19:22|10.6825
13:19:24|10.6718
13:19:25|10.6827
13:19:25|10.6888
13:19:26|10.6879
13:19:27|10.6895
13:19:29|10.6863
13:19:30|10.6798
13:19:31|10.7096
13:19:32|10.7082
13:19:33|10.7069
13:19:34|10.7227
13:19:34|10.6981
13:19:35|10.6742
13:19:38|10.6654
13:19:39|10.6656
13:19:40|10.6793
13:19:40|10.6789
13:19:42|10.6892
13:19:43|10.6926
13:19:44|10.7013
13:19:45|10.6971
13:19:46|10.694
13:19:47|10.6938
13:19:48|10.6939
13:19:49|10.7035
13:19:51|10.6973
13:19:52|10.6927
13:19:53|10.6767
13:19:54|10.676
13:19:54|10.6722
13:19:55|10.6766
13:19:57|10.6766
13:19:57|10.6795
13:19:58|10.6795
13:20:00|10.6906
13:20:00|10.6912
13:20:01|10.7037
13:20:02|10.6983
13:20:04|10.6961
13:20:05|10.689
13:20:06|10.685
13:20:07|10.6888
13:20:08|10.6905
13:20:09|10.7
13:20:10|10.6867
13:20:11|10.6855
13:20:11|10.6971
13:20:13|10.6959
13:20:14|10.6893
13:20:15|10.6893
13:20:16|10.6895
13:20:17|10.6829
13:20:18|10.6845
13:20:19|10.684
13:20:20|10.6907
13:20:21|10.6917
13:20:22|10.7007
13:20:24|10.6976
13:20:24|10.7032
13:20:25|10.7075
13:20:26|10.7123
13:20:27|10.7167
13:20:28|10.7136
13:20:29|10.7114
13:20:30|10.6859
13:20:31|10.6633
13:20:32|10.6586
13:20:33|10.6511
13:20:34|10.647
13:20:35|10.6409
13:20:36|10.636
13:20:38|10.6539
13:20:39|10.6586
13:20:40|10.646
13:20:40|10.6385
13:20:42|10.6319
13:20:42|10.6314
13:20:44|10.632
13:20:45|10.6396
13:20:46|10.6523
13:20:47|10.649
13:20:48|10.6378
13:20:49|10.6341
13:20:50|10.6275
13:20:51|10.6275
13:20:52|10.6314
13:20:53|10.6361
13:20:53|10.6568
13:20:55|10.6693
13:20:56|10.672
13:20:57|10.6721
13:20:58|10.6862
13:20:59|10.6751
13:21:00|10.6751
13:21:01|10.6744
13:21:02|10.6889
13:21:04|10.6854
13:21:05|10.6904
13:21:06|10.6787
13:21:06|10.6917
13:21:08|10.6986
13:21:09|10.6868
13:21:10|10.6872
13:21:10|10.6864
13:21:11|10.7027
13:21:13|10.6873
13:21:14|10.6877
13:21:15|10.6829
13:21:15|10.6649
13:21:16|10.6528
13:21:18|10.6533
13:21:19|10.6503
13:21:19|10.6606
13:21:21|10.6606
13:21:21|10.6508
13:21:23|10.6508
13:21:24|10.6537
13:21:24|10.6542
13:21:25|10.6126
13:21:26|10.6188
13:21:28|10.6393
13:21:28|10.6249
13:21:30|10.6358
13:21:30|10.6355
13:21:32|10.6278
13:21:33|10.6234
13:21:34|10.6259
13:21:35|10.6298
13:21:36|10.6234
13:21:37|10.6069
13:21:38|10.6069
13:21:40|10.6171
13:21:41|10.6179
13:21:42|10.6089
13:21:43|10.6154
13:21:44|10.6182
13:21:45|10.6199
13:21:47|10.6116
13:21:48|10.6204
13:21:48|10.6204
13:21:49|10.6223
13:21:50|10.6193
13:21:51|10.6193
13:21:52|10.6247
13:21:53|10.6295
13:21:54|10.6282
13:21:55|10.6252
13:21:56|10.6307
13:21:58|10.6271
13:21:59|10.6272
13:22:00|10.626
13:22:01|10.629
13:22:02|10.626
13:22:03|10.6626
13:22:04|10.6622
13:22:05|10.6537
13:22:06|10.6523
13:22:07|10.6474
13:22:08|10.6465
13:22:09|10.6422
13:22:10|10.6422
13:22:11|10.6347
13:22:12|10.6307
13:22:13|10.6327
13:22:15|10.6333
13:22:16|10.6293
13:22:16|10.6094
13:22:17|10.6108
13:22:18|10.6045
13:22:19|10.6049
13:22:21|10.605
13:22:21|10.6009
13:22:22|10.5902
13:22:23|10.6019
13:22:24|10.5735
13:22:25|10.5874
13:22:26|10.5882
13:22:27|10.5999
13:22:28|10.6
13:22:29|10.5716
13:22:30|10.5813
13:22:32|10.5813
13:22:32|10.5872
13:22:33|10.5802
13:22:35|10.5768
13:22:36|10.5788
13:22:37|10.5788
13:22:38|10.5584
13:22:39|10.5645
13:22:39|10.5661
13:22:41|10.5641
13:22:41|10.5622
13:22:42|10.5617
13:22:43|10.5608
13:22:45|10.5612
13:22:46|10.5601
13:22:47|10.5627
13:22:48|10.5628
13:22:49|10.5631
13:22:50|10.5609
13:22:51|10.5609
13:22:52|10.5639
13:22:54|10.5639
13:22:54|10.5734
13:22:55|10.5693
13:22:56|10.575
13:22:58|10.5777
13:22:58|10.5777
13:23:00|10.5777
13:23:00|10.5737
13:23:02|10.5566
13:23:02|10.5574
13:23:04|10.5569
13:23:05|10.5572
13:23:05|10.5549
13:23:07|10.5537
13:23:07|10.5561
13:23:08|10.5565
13:23:10|10.5664
13:23:11|10.5627
13:23:11|10.5627
13:23:12|10.5672
13:23:13|10.5738
13:23:14|10.5785
13:23:16|10.5853
13:23:16|10.5785
13:23:18|10.5853
13:23:18|10.5969
13:23:20|10.598
13:23:20|10.5756
13:23:22|10.5833
13:23:23|10.5833
13:23:24|10.5833
13:23:24|10.5862
13:23:26|10.5892
13:23:26|10.5925
13:23:28|10.5924
13:23:28|10.598
13:23:29|10.592
13:23:30|10.592
13:23:32|10.5939
13:23:32|10.5878
13:23:34|10.5903
13:23:35|10.5793
13:23:36|10.5848
13:23:36|10.5877
13:23:38|10.5896
13:23:39|10.5877
13:23:40|10.5857
13:23:41|10.5857
13:23:42|10.5928
13:23:43|10.594
13:23:44|10.6002
13:23:45|10.5815
13:23:47|10.5735
13:23:47|10.5782
13:23:49|10.5826
13:23:50|10.5761
13:23:51|10.5761
13:23:52|10.5789
13:23:53|10.5748
13:23:54|10.5748
13:23:55|10.5768
13:23:56|10.5768
13:23:57|10.5876
13:23:58|10.5938
13:23:59|10.5869
13:24:01|10.5869
13:24:02|10.587
13:24:03|10.587
13:24:03|10.5876
13:24:04|10.5882
13:24:06|10.5874
13:24:07|10.5913
13:24:07|10.597
13:24:09|10.5946
13:24:09|10.5936
13:24:10|10.5913
13:24:11|10.5913
13:24:13|10.5959
13:24:13|10.5908
13:24:15|10.5942
13:24:16|10.5942
13:24:16|10.5987
13:24:17|10.6013
13:24:18|10.6024
13:24:20|10.595
13:24:21|10.6077
13:24:21|10.6077
13:24:22|10.6
13:24:23|10.6
13:24:25|10.6024
13:24:25|10.6024
13:24:26|10.6
13:24:27|10.6
13:24:29|10.6095
13:24:30|10.6204
13:24:30|10.6349
13:24:31|10.6314
13:24:33|10.6325
13:24:34|10.6235
13:24:35|10.6235
13:24:36|10.6321
13:24:36|10.6314
13:24:38|10.6341
13:24:39|10.6435
13:24:40|10.6389
13:24:41|10.6453
13:24:42|10.641
13:24:42|10.641
13:24:43|10.6379
13:24:45|10.6278
13:24:47|10.6419
13:24:48|10.6415
13:24:49|10.6367
13:24:51|10.6351
13:24:51|10.6351
13:24:52|10.6337
13:24:53|10.6313
13:24:54|10.6281
13:24:56|10.6222
13:24:57|10.6324
13:24:58|10.649
13:24:59|10.649
13:25:00|10.6432
13:25:01|10.6402
13:25:02|10.6342
13:25:03|10.6343
13:25:04|10.6452
13:25:05|10.6314
13:25:06|10.6314
13:25:07|10.633
13:25:08|10.6369
13:25:09|10.6327
13:25:11|10.6368
13:25:11|10.6411
13:25:12|10.6447
13:25:13|10.6697
13:25:15|10.6581
13:25:15|10.6593
13:25:16|10.6554
13:25:18|10.6554
13:25:18|10.6626
13:25:19|10.6596
13:25:20|10.6596
13:25:22|10.6744
13:25:23|10.6868
13:25:24|10.6867
13:25:25|10.6844
13:25:25|10.6785
13:25:27|10.6762
13:25:27|10.6645
13:25:29|10.6665
13:25:30|10.6951
13:25:31|10.6951
13:25:32|10.7069
13:25:33|10.7089
13:25:34|10.7096
13:25:35|10.6974
13:25:36|10.7004
13:25:37|10.7015
13:25:38|10.7112
13:25:39|10.7086
13:25:40|10.6971
13:25:40|10.6953
13:25:42|10.6997
13:25:44|10.706
13:25:44|10.6925
13:25:45|10.6892
13:25:48|10.6963
13:25:49|10.6857
13:25:50|10.6855
13:25:51|10.6895
13:25:51|10.6895
13:25:52|10.6917
13:25:53|10.6788
13:25:55|10.694
13:25:55|10.6938
13:25:57|10.6971
13:25:58|10.7086
13:25:59|10.7087
13:26:00|10.7052
13:26:00|10.7063
13:26:02|10.7002
13:26:02|10.7125
13:26:03|10.7232
13:26:05|10.7223
13:26:06|10.7099
13:26:06|10.7216
13:26:08|10.7121
13:26:08|10.713
13:26:10|10.7105
13:26:11|10.705
13:26:12|10.6953
13:26:13|10.6862
13:26:14|10.6745
13:26:14|10.6611
13:26:16|10.6629
13:26:16|10.6662
13:26:18|10.6708
13:26:19|10.6765
13:26:20|10.6852
13:26:20|10.6823
13:26:22|10.6845
13:26:23|10.6854
13:26:24|10.6781
13:26:25|10.6683
13:26:25|10.6726
13:26:26|10.6727
13:26:31|10.6819
13:26:32|10.6823
13:26:33|10.6856
13:26:34|10.6863
13:26:36|10.7
13:26:37|10.7046
13:26:37|10.705
13:26:39|10.7045
13:26:39|10.6982
13:26:40|10.6944
13:26:41|10.6954
13:26:42|10.6941
13:26:43|10.6987
13:26:45|10.6988
13:26:46|10.7007
13:26:46|10.702
13:26:48|10.7214
13:26:48|10.7232
13:26:50|10.7091
13:26:51|10.706
13:26:52|10.7236
13:26:53|10.7293
13:26:53|10.7329
13:26:55|10.7312
13:26:55|10.7338
13:26:57|10.73
13:26:58|10.7341
13:26:59|10.735
13:27:01|10.739
13:27:02|10.7384
13:27:02|10.7362
13:27:03|10.7327
13:27:04|10.7179
13:27:06|10.7166
13:27:07|10.7145
13:27:08|10.7172
13:27:08|10.7055
13:27:09|10.7056
13:27:10|10.7013
13:27:12|10.7178
13:27:13|10.7135
13:27:14|10.728
13:27:15|10.7338
13:27:16|10.7356
13:27:17|10.7354
13:27:18|10.7264
13:27:19|10.7288
13:27:20|10.7174
13:27:21|10.7299
13:27:22|10.7112
13:27:23|10.7235
13:27:24|10.7116
13:27:25|10.7248
13:27:25|10.7134
13:27:26|10.7134
13:27:28|10.7095
13:27:28|10.7079
13:27:30|10.7034
13:27:31|10.7134
13:27:32|10.7159
13:27:33|10.7095
13:27:34|10.6907
13:27:35|10.6819
13:27:35|10.6991
13:27:37|10.7031
13:27:37|10.7083
13:27:39|10.7211
13:27:39|10.7163
13:27:41|10.7213
13:27:41|10.7183
13:27:43|10.7162
13:27:43|10.7165
13:27:45|10.7152
13:27:45|10.7065
13:27:47|10.7158
13:27:49|10.7196
13:27:50|10.7196
13:27:51|10.7217
13:27:52|10.6843
13:27:53|10.6833
13:27:54|10.6825
13:27:55|10.6823
13:27:57|10.6877
13:27:58|10.6934
13:27:59|10.7028
13:28:00|10.7051
13:28:01|10.7054
13:28:03|10.7071
13:28:03|10.7122
13:28:04|10.7122
13:28:05|10.7065
13:28:06|10.7049
13:28:07|10.7125
13:28:08|10.7152
13:28:09|10.712
13:28:10|10.712
13:28:11|10.7215
13:28:12|10.7269
13:28:14|10.7347
13:28:15|10.7388
13:28:15|10.7319
13:28:17|10.7351
13:28:17|10.7351
13:28:18|10.7237
13:28:20|10.7236
13:28:20|10.7037
13:28:22|10.7145
13:28:22|10.7294
13:28:23|10.723
13:28:24|10.7181
13:28:26|10.7105
13:28:26|10.7106
13:28:27|10.7121
13:28:28|10.7153
13:28:29|10.7168
13:28:30|10.7089
13:28:31|10.715
13:28:33|10.71
13:28:34|10.717
13:28:34|10.7122
13:28:36|10.7259
13:28:37|10.7265
13:28:37|10.7298
13:28:38|10.7375
13:28:39|10.7399
13:28:40|10.74
13:28:41|10.7404
13:28:42|10.7374
13:28:43|10.7296
13:28:44|10.7308
13:28:45|10.7388
13:28:47|10.7435
13:28:49|10.7376
13:28:50|10.7406
13:28:51|10.7408
13:28:53|10.7442
13:28:53|10.75
13:28:55|10.7485
13:28:56|10.7434
13:28:57|10.7446
13:28:58|10.7445
13:28:58|10.7309
13:29:00|10.7184
13:29:01|10.7181
13:29:02|10.7101
13:29:02|10.7104
13:29:03|10.7237
13:29:05|10.7234
13:29:06|10.7308
13:29:06|10.7384
13:29:08|10.7416
13:29:09|10.7324
13:29:09|10.7349
13:29:11|10.7273
13:29:13|10.7369
13:29:13|10.7357
13:29:15|10.7409
13:29:15|10.7418
13:29:17|10.7785
13:29:17|10.7732
13:29:19|10.7728
13:29:19|10.7838
13:29:20|10.7732
13:29:21|10.7857
13:29:23|10.7867
13:29:24|10.7931
13:29:25|10.8074
13:29:25|10.7902
13:29:27|10.8098
13:29:28|10.8044
13:29:29|10.793
13:29:30|10.8043
13:29:31|10.8002
13:29:32|10.7944
13:29:33|10.7896
13:29:34|10.7822
13:29:35|10.793
13:29:36|10.7851
13:29:37|10.7803
13:29:38|10.7854
13:29:39|10.7929
13:29:40|10.7853
13:29:41|10.7939
13:29:42|10.7998
13:29:43|10.8
13:29:44|10.816
13:29:45|10.8115
13:29:47|10.8067
13:29:48|10.8007
13:29:50|10.798
13:29:51|10.7958
13:29:52|10.7836
13:29:53|10.7825
13:29:53|10.7949
13:29:56|10.7991
13:29:57|10.8
13:29:58|10.8056
13:29:58|10.8056
13:29:59|10.808
13:30:01|10.8046
13:30:02|10.8041
13:30:03|10.8022
13:30:04|10.7
13:30:05|10.6792
13:30:05|10.6857
13:30:07|10.6599
13:30:09|10.6551
13:30:09|10.6562
13:30:11|10.6652
13:30:11|10.676
13:30:13|10.6647
13:30:13|10.6621
13:30:14|10.6661
13:30:15|10.6755
13:30:17|10.6651
13:30:18|10.6542
13:30:19|10.6427
13:30:19|10.628
13:30:20|10.6282
13:30:21|10.6232
13:30:23|10.617
13:30:23|10.6024
13:30:24|10.6001
13:30:25|10.5869
13:30:27|10.6065
13:30:27|10.5984
13:30:29|10.6057
13:30:30|10.602
13:30:30|10.5992
13:30:31|10.6197
13:30:32|10.6199
13:30:33|10.6064
13:30:35|10.597
13:30:35|10.5996
13:30:36|10.6071
13:30:37|10.6196
13:30:38|10.6304
13:30:39|10.6178
13:30:40|10.6095
13:30:41|10.6144
13:30:42|10.606
13:30:43|10.6132
13:30:44|10.6101
13:30:46|10.6132
13:30:46|10.6147
13:30:48|10.6099
13:30:49|10.6141
13:30:50|10.6142
13:30:51|10.614
13:30:53|10.62
13:30:54|10.6172
13:30:54|10.6292
13:30:55|10.6325
13:30:56|10.6242
13:30:58|10.6274
13:30:58|10.6307
13:30:59|10.6242
13:31:01|10.6205
13:31:01|10.6173
13:31:02|10.6129
13:31:03|10.6178
13:31:05|10.614
13:31:05|10.6042
13:31:06|10.6051
13:31:07|10.5953
13:31:09|10.5953
13:31:10|10.5844
13:31:10|10.5823
13:31:12|10.5758
13:31:13|10.5717
13:31:14|10.563
13:31:14|10.5669
13:31:16|10.579
13:31:17|10.5877
13:31:17|10.5894
13:31:18|10.6125
13:31:19|10.6111
13:31:20|10.6012
13:31:21|10.5915
13:31:23|10.5827
13:31:23|10.6067
13:31:24|10.6001
13:31:25|10.5885
13:31:26|10.5945
13:31:27|10.5943
13:31:28|10.5915
13:31:30|10.592
13:31:31|10.5932
13:31:32|10.5527
13:31:33|10.5511
13:31:34|10.5435
13:31:35|10.5374
13:31:36|10.525
13:31:37|10.5335
13:31:38|10.5348
13:31:39|10.5318
13:31:40|10.5433
13:31:41|10.5376
13:31:42|10.5348
13:31:43|10.4971
13:31:44|10.487
13:31:45|10.4744
13:31:46|10.4803
13:31:47|10.4789
13:31:48|10.5032
13:31:49|10.5176
13:31:50|10.516
13:31:51|10.5198
13:31:52|10.518
13:31:53|10.522
13:31:54|10.5212
13:31:55|10.5141
13:31:56|10.5222
13:31:57|10.5238
13:31:58|10.541
13:31:59|10.5239
13:32:01|10.5291
13:32:02|10.5275
13:32:03|10.523
13:32:04|10.5219
13:32:05|10.5286
13:32:06|10.5211
13:32:07|10.527
13:32:08|10.53
13:32:09|10.5354
13:32:10|10.5436
13:32:11|10.5491
13:32:12|10.5405
13:32:13|10.5407
13:32:14|10.5417
13:32:15|10.547
13:32:16|10.5445
13:32:17|10.5546
13:32:18|10.556
13:32:19|10.5563
13:32:20|10.5533
13:32:21|10.5533
13:32:22|10.5592
13:32:23|10.564
13:32:24|10.5807
13:32:25|10.5738
13:32:26|10.5703
13:32:27|10.5727
13:32:28|10.5814
13:32:29|10.5808
13:32:30|10.5694
13:32:31|10.5666
13:32:32|10.569
13:32:33|10.5668
13:32:34|10.5666
13:32:35|10.5565
13:32:37|10.5521
13:32:37|10.5406
13:32:39|10.5368
13:32:40|10.5404
13:32:40|10.5371
13:32:42|10.5429
13:32:42|10.5478
13:32:43|10.5605
13:32:44|10.5468
13:32:45|10.5528
13:32:46|10.5525
13:32:47|10.5486
13:32:48|10.5525
13:32:50|10.5497
13:32:51|10.5507
13:32:52|10.5498
13:32:53|10.5505
13:32:55|10.5387
13:32:55|10.537
13:32:57|10.5376
13:32:57|10.5477
13:32:59|10.5494
13:33:00|10.5537
13:33:00|10.5561
13:33:01|10.5638
13:33:03|10.5654
13:33:03|10.5758
13:33:05|10.5799
13:33:06|10.5711
13:33:07|10.5647
13:33:09|10.5863
13:33:09|10.5815
13:33:11|10.5981
13:33:12|10.5916
13:33:12|10.5818
13:33:14|10.5829
13:33:14|10.5833
13:33:15|10.5815
13:33:17|10.5819
13:33:18|10.562
13:33:18|10.5727
13:33:19|10.5737
13:33:20|10.5861
13:33:21|10.5844
13:33:22|10.5841
13:33:23|10.583
13:33:24|10.5864
13:33:25|10.5864
13:33:26|10.6
13:33:28|10.5899
13:33:29|10.6006
13:33:30|10.5958
13:33:30|10.5928
13:33:32|10.5883
13:33:33|10.5923
13:33:33|10.58
13:33:35|10.5762
13:33:35|10.5729
13:33:37|10.5896
13:33:38|10.5878
13:33:39|10.5872
13:33:40|10.5857
13:33:41|10.5763
13:33:42|10.5763
13:33:43|10.5763
13:33:45|10.5936
13:33:45|10.5851
13:33:46|10.5885
13:33:47|10.5843
13:33:48|10.5843
13:33:49|10.5808
13:33:50|10.5808
13:33:52|10.5801
13:33:53|10.5801
13:33:55|10.5874
13:33:56|10.5876
13:33:56|10.594
13:33:57|10.6037
13:33:58|10.6011
13:34:00|10.5934
13:34:01|10.5904
13:34:03|10.5873
13:34:04|10.5839
13:34:05|10.5906
13:34:05|10.5812
13:34:07|10.5831
13:34:07|10.5817
13:34:09|10.5775
13:34:09|10.5763
13:34:10|10.5713
13:34:11|10.5713
13:34:13|10.5713
13:34:13|10.5667
13:34:14|10.5665
13:34:15|10.5635
13:34:16|10.5645
13:34:18|10.5667
13:34:19|10.5655
13:34:19|10.5642
13:34:20|10.5667
13:34:22|10.5737
13:34:23|10.5674
13:34:24|10.5737
13:34:24|10.5732
13:34:26|10.5686
13:34:27|10.5663
13:34:27|10.5627
13:34:29|10.5674
13:34:30|10.5636
13:34:30|10.5643
13:34:32|10.5684
13:34:32|10.5684
13:34:33|10.5776
13:34:34|10.5707
13:34:36|10.5667
13:34:36|10.5703
13:34:38|10.5775
13:34:39|10.5746
13:34:40|10.59
13:34:41|10.5995
13:34:41|10.6063
13:34:43|10.5816
13:34:44|10.5682
13:34:45|10.5652
13:34:46|10.5685
13:34:47|10.5704
13:34:48|10.5732
13:34:49|10.5738
13:34:50|10.5738
13:34:51|10.5748
13:34:53|10.5748
13:34:54|10.5805
13:34:55|10.5805
13:34:56|10.5847
13:34:57|10.595
13:34:58|10.5981
13:34:59|10.6
13:35:00|10.6
13:35:01|10.5912
13:35:02|10.5847
13:35:03|10.5828
13:35:05|10.5875
13:35:05|10.5936
13:35:07|10.5927
13:35:07|10.5899
13:35:09|10.5839
13:35:09|10.5899
13:35:10|10.5902
13:35:12|10.5947
13:35:12|10.5933
13:35:13|10.5937
13:35:15|10.5947
13:35:16|10.597
13:35:16|10.6
13:35:17|10.6
13:35:18|10.6
13:35:19|10.6
13:35:21|10.6
13:35:22|10.6
13:35:22|10.6083
13:35:24|10.6154
13:35:25|10.6199
13:35:25|10.6148
13:35:26|10.6053
13:35:28|10.6101
13:35:28|10.6115
13:35:30|10.6111
13:35:31|10.6133
13:35:32|10.6159
13:35:32|10.6199
13:35:33|10.6163
13:35:35|10.6197
13:35:35|10.6198
13:35:36|10.6199
13:35:38|10.6199
13:35:38|10.6136
13:35:40|10.6158
13:35:41|10.6158
13:35:41|10.6147
13:35:42|10.6176
13:35:43|10.6089
13:35:44|10.6152
13:35:46|10.6142
13:35:47|10.6142
13:35:48|10.6104
13:35:49|10.6056
13:35:50|10.5975
13:35:51|10.5914
13:35:52|10.5991
13:35:54|10.6004
13:35:55|10.5935
13:35:56|10.5951
13:35:57|10.5964
13:35:58|10.5936
13:35:59|10.5869
13:36:00|10.5827
13:36:01|10.5801
13:36:02|10.5887
13:36:03|10.58
13:36:04|10.588
13:36:05|10.5978
13:36:06|10.5913
13:36:07|10.6006
13:36:08|10.6006
13:36:09|10.6022
13:36:10|10.5946
13:36:11|10.5956
13:36:12|10.5955
13:36:13|10.5955
13:36:14|10.5955
13:36:15|10.5955
13:36:16|10.5955
13:36:17|10.5988
13:36:18|10.602
13:36:19|10.5945
13:36:20|10.5955
13:36:21|10.5939
13:36:22|10.5956
13:36:23|10.5957
13:36:24|10.5948
13:36:25|10.5912
13:36:26|10.5998
13:36:27|10.6025
13:36:28|10.6025
13:36:29|10.6015
13:36:30|10.5953
13:36:31|10.5939
13:36:32|10.5915
13:36:33|10.5805
13:36:34|10.5795
13:36:35|10.5778
13:36:36|10.5753
13:36:38|10.5779
13:36:39|10.5873
13:36:40|10.5743
13:36:41|10.5812
13:36:41|10.5858
13:36:42|10.5828
13:36:43|10.5928
13:36:44|10.5888
13:36:45|10.5826
13:36:47|10.5865
13:36:48|10.5805
13:36:48|10.5857
13:36:49|10.5857
13:36:51|10.5872
13:36:51|10.5906
13:36:53|10.5878
13:36:54|10.5838
13:36:55|10.5811
13:36:56|10.577
13:36:57|10.582
13:36:58|10.5801
13:36:59|10.5797
13:37:00|10.5797
13:37:01|10.5797
13:37:02|10.5818
13:37:03|10.5818
13:37:04|10.5818
13:37:05|10.5764
13:37:06|10.5802
13:37:08|10.5807
13:37:08|10.5795
13:37:09|10.5813
13:37:11|10.5803
13:37:11|10.5806
13:37:12|10.5857
13:37:14|10.5856
13:37:14|10.5915
13:37:16|10.5948
13:37:17|10.6
13:37:18|10.6017
13:37:19|10.5972
13:37:20|10.5972
13:37:21|10.5957
13:37:21|10.5977
13:37:23|10.5977
13:37:24|10.5988
13:37:25|10.6022
13:37:26|10.6036
13:37:27|10.6015
13:37:28|10.6054
13:37:29|10.6026
13:37:30|10.6038
13:37:31|10.605
13:37:31|10.6095
13:37:32|10.6108
13:37:34|10.6001
13:37:35|10.6041
13:37:36|10.6077
13:37:37|10.6091
13:37:37|10.6155
13:37:39|10.6191
13:37:40|10.6193
13:37:40|10.6112
13:37:42|10.6006
13:37:43|10.6125
13:37:44|10.6121
13:37:45|10.6113
13:37:46|10.6197
13:37:47|10.6199
13:37:48|10.6138
13:37:49|10.6146
13:37:50|10.6146
13:37:51|10.6146
13:37:52|10.6224
13:37:53|10.6196
13:37:54|10.6236
13:37:56|10.6229
13:37:57|10.6291
13:37:59|10.6202
13:38:00|10.6166
13:38:00|10.6239
13:38:01|10.6246
13:38:03|10.6193
13:38:03|10.6193
13:38:05|10.61
13:38:06|10.6024
13:38:08|10.5909
13:38:08|10.5915
13:38:10|10.6032
13:38:11|10.5949
13:38:12|10.5949
13:38:13|10.5904
13:38:15|10.5875
13:38:16|10.5909
13:38:16|10.5909
13:38:17|10.5909
13:38:19|10.5979
13:38:19|10.6054
13:38:20|10.6054
13:38:22|10.6026
13:38:22|10.6014
13:38:23|10.6023
13:38:24|10.5971
13:38:26|10.5973
13:38:26|10.5973
13:38:27|10.5973
13:38:28|10.5951
13:38:30|10.595
13:38:30|10.595
13:38:32|10.595
13:38:33|10.595
13:38:34|10.5904
13:38:34|10.5894
13:38:35|10.5875
13:38:37|10.5888
13:38:38|10.5888
13:38:39|10.5895
13:38:39|10.5872
13:38:41|10.5882
13:38:41|10.5882
13:38:42|10.5882
13:38:44|10.5911
13:38:45|10.5872
13:38:46|10.5829
13:38:47|10.5829
13:38:48|10.5829
13:38:48|10.5839
13:38:49|10.5794
13:38:51|10.5794
13:38:52|10.5794
13:38:53|10.5794
13:38:54|10.5794
13:38:55|10.5789
13:38:57|10.576
13:38:58|10.5709
13:38:58|10.5723
13:39:00|10.5765
13:39:01|10.5598
13:39:03|10.5597
13:39:03|10.5585
13:39:05|10.5607
13:39:06|10.5542
13:39:06|10.5542
13:39:08|10.5542
13:39:08|10.5655
13:39:10|10.5612
13:39:10|10.5612
13:39:12|10.5639
13:39:12|10.5585
13:39:14|10.5585
13:39:15|10.5603
13:39:16|10.5572
13:39:17|10.5595
13:39:18|10.5595
13:39:19|10.5609
13:39:20|10.5612
13:39:21|10.5581
13:39:22|10.5581
13:39:23|10.5581
13:39:25|10.5581
13:39:25|10.5576
13:39:26|10.5556
13:39:27|10.548
13:39:28|10.5461
13:39:29|10.545
13:39:31|10.5488
13:39:31|10.5488
13:39:32|10.5479
13:39:33|10.5574
13:39:34|10.5574
13:39:35|10.5551
13:39:36|10.5729
13:39:38|10.5729
13:39:38|10.5638
13:39:39|10.567
13:39:40|10.5681
13:39:42|10.559
13:39:42|10.5629
13:39:44|10.5602
13:39:44|10.5609
13:39:46|10.562
13:39:47|10.562
13:39:48|10.5559
13:39:50|10.5559
13:39:50|10.5602
13:39:51|10.5602
13:39:52|10.5602
13:39:53|10.5566
13:39:54|10.5566
13:39:55|10.5566
13:39:56|10.5563
13:39:58|10.5569
13:39:59|10.5543
13:40:01|10.5551
13:40:02|10.5544
13:40:03|10.5533
13:40:04|10.5559
13:40:05|10.5559
13:40:05|10.5495
13:40:07|10.5514
13:40:07|10.5497
13:40:09|10.5514
13:40:10|10.5731
13:40:10|10.5728
13:40:11|10.5884
13:40:12|10.5893
13:40:14|10.586
13:40:14|10.586
13:40:16|10.5832
13:40:17|10.5702
13:40:17|10.5702
13:40:18|10.5645
13:40:20|10.5657
13:40:21|10.5686
13:40:22|10.5677
13:40:22|10.5686
13:40:23|10.5702
13:40:25|10.5679
13:40:26|10.5679
13:40:27|10.5679
13:40:28|10.5679
13:40:28|10.5689
13:40:29|10.5689
13:40:31|10.572
13:40:32|10.5596
13:40:33|10.5592
13:40:34|10.5595
13:40:35|10.5595
13:40:36|10.5646
13:40:37|10.5646
13:40:38|10.5656
13:40:39|10.5656
13:40:40|10.5656
13:40:41|10.565
13:40:42|10.5629
13:40:43|10.567
13:40:44|10.567
13:40:45|10.567
13:40:45|10.567
13:40:46|10.565
13:40:48|10.565
13:40:49|10.5681
13:40:49|10.5681
13:40:51|10.565
13:40:52|10.5644
13:40:53|10.5647
13:40:54|10.5809
13:40:55|10.5719
13:40:55|10.5667
13:40:56|10.5743
13:40:59|10.5707
13:41:00|10.563
13:41:01|10.5647
13:41:02|10.5631
13:41:03|10.5651
13:41:04|10.5659
13:41:05|10.5659
13:41:06|10.5667
13:41:07|10.565
13:41:08|10.5844
13:41:09|10.5997
13:41:10|10.5966
13:41:11|10.5919
13:41:12|10.5858
13:41:13|10.5858
13:41:14|10.5845
13:41:15|10.5845
13:41:16|10.5836
13:41:17|10.5835
13:41:18|10.5835
13:41:20|10.5835
13:41:20|10.5866
13:41:21|10.588
13:41:23|10.5866
13:41:24|10.5838
13:41:24|10.5844
13:41:26|10.5817
13:41:26|10.5933
13:41:27|10.5937
13:41:28|10.5974
13:41:29|10.5974
13:41:30|10.5988
13:41:31|10.5988
13:41:33|10.595
13:41:33|10.595
13:41:34|10.61
13:41:35|10.6042
13:41:36|10.604
13:41:37|10.604
13:41:39|10.604
13:41:40|10.604
13:41:40|10.605
13:41:41|10.605
13:41:43|10.6036
13:41:44|10.6036
13:41:45|10.6036
13:41:46|10.604
13:41:46|10.6059
13:41:47|10.6
13:41:49|10.6
13:41:50|10.6
13:41:50|10.6
13:41:51|10.6
13:41:52|10.6
13:41:53|10.6
13:41:55|10.604
13:41:55|10.6083
13:41:57|10.62
13:41:59|10.6252
13:42:00|10.6389
13:42:01|10.6285
13:42:02|10.6338
13:42:04|10.6287
13:42:04|10.6287
13:42:05|10.6287
13:42:07|10.6227
13:42:08|10.623
13:42:08|10.6274
13:42:09|10.627
13:42:11|10.6184
13:42:12|10.6344
13:42:14|10.6351
13:42:14|10.6351
13:42:15|10.6284
13:42:16|10.6371
13:42:18|10.634
13:42:18|10.6314
13:42:20|10.6314
13:42:20|10.6314
13:42:21|10.6294
13:42:22|10.6264
13:42:23|10.6237
13:42:24|10.6168
13:42:26|10.6173
13:42:27|10.6174
13:42:27|10.6138
13:42:29|10.6148
13:42:29|10.6127
13:42:30|10.6147
13:42:31|10.6147
13:42:33|10.6147
13:42:33|10.6127
13:42:34|10.6127
13:42:35|10.6127
13:42:37|10.6171
13:42:37|10.6017
13:42:38|10.6102
13:42:39|10.6102
13:42:40|10.6021
13:42:41|10.6021
13:42:42|10.5944
13:42:44|10.5944
13:42:44|10.6016
13:42:46|10.6042
13:42:46|10.602
13:42:48|10.602
13:42:49|10.6049
13:42:50|10.6033
13:42:50|10.6004
13:42:51|10.5963
13:42:53|10.5961
13:42:54|10.5961
13:42:54|10.5914
13:42:55|10.6094
13:42:57|10.6094
13:42:57|10.6093
13:42:59|10.604
13:43:01|10.6035
13:43:02|10.603
13:43:02|10.6046
13:43:04|10.6046
13:43:05|10.5964
13:43:07|10.6036
13:43:08|10.6036
13:43:09|10.6036
13:43:10|10.6036
13:43:11|10.6027
13:43:12|10.6027
13:43:12|10.6215
13:43:13|10.6129
13:43:14|10.6173
13:43:15|10.611
13:43:17|10.611
13:43:17|10.6105
13:43:19|10.615
13:43:20|10.6116
13:43:21|10.6142
13:43:22|10.6142
13:43:23|10.6142
13:43:24|10.6142
13:43:24|10.6142
13:43:26|10.6141
13:43:27|10.6141
13:43:28|10.6141
13:43:29|10.6141
13:43:31|10.6124
13:43:32|10.6124
13:43:33|10.6087
13:43:34|10.6061
13:43:34|10.6036
13:43:36|10.6087
13:43:37|10.6087
13:43:38|10.5951
13:43:39|10.597
13:43:39|10.6099
13:43:41|10.6099
13:43:42|10.6068
13:43:43|10.6068
13:43:44|10.6063
13:43:45|10.6063
13:43:46|10.6024
13:43:47|10.6024
13:43:48|10.6017
13:43:49|10.6017
13:43:50|10.6052
13:43:51|10.6052
13:43:52|10.6052
13:43:53|10.6063
13:43:54|10.6032
13:43:55|10.6015
13:43:56|10.6056
13:43:57|10.6084
13:43:58|10.6084
13:43:59|10.6052
13:44:00|10.6051
13:44:01|10.6052
13:44:02|10.6069
13:44:03|10.6003
13:44:05|10.6029
13:44:06|10.6029
13:44:07|10.6004
13:44:08|10.601
13:44:09|10.6015
13:44:10|10.6029
13:44:10|10.6165
13:44:11|10.61
13:44:12|10.6088
13:44:14|10.6088
13:44:14|10.5923
13:44:15|10.5923
13:44:17|10.6045
13:44:18|10.607
13:44:19|10.6076
13:44:20|10.6067
13:44:21|10.595
13:44:22|10.5969
13:44:23|10.5962
13:44:24|10.603
13:44:25|10.6053
13:44:26|10.6007
13:44:27|10.6006
13:44:28|10.6007
13:44:29|10.6012
13:44:30|10.602
13:44:31|10.6005
13:44:32|10.5917
13:44:33|10.5905
13:44:34|10.5954
13:44:35|10.5907
13:44:36|10.593
13:44:37|10.5893
13:44:38|10.5887
13:44:39|10.5888
13:44:40|10.5888
13:44:41|10.5853
13:44:42|10.5781
13:44:43|10.5781
13:44:44|10.5813
13:44:45|10.5781
13:44:46|10.5723
13:44:47|10.5717
13:44:48|10.5672
13:44:49|10.5672
13:44:50|10.5671
13:44:52|10.5671
13:44:52|10.5647
13:44:53|10.5647
13:44:54|10.5643
13:44:55|10.5554
13:44:56|10.5657
13:44:57|10.5597
13:44:58|10.5597
13:44:59|10.5596
13:45:01|10.5619
13:45:03|10.5928
13:45:04|10.5805
13:45:05|10.5753
13:45:07|10.5793
13:45:08|10.5793
13:45:09|10.571
13:45:10|10.5893
13:45:11|10.5987
13:45:12|10.5987
13:45:13|10.5987
13:45:14|10.5987
13:45:15|10.5987
13:45:16|10.5886
13:45:17|10.5886
13:45:18|10.5886
13:45:19|10.5922
13:45:20|10.5983
13:45:21|10.6064
13:45:22|10.6031
13:45:23|10.5996
13:45:25|10.5995
13:45:26|10.6019
13:45:26|10.59
13:45:27|10.59
13:45:29|10.59
13:45:29|10.6056
13:45:31|10.6011
13:45:32|10.6
13:45:32|10.6
13:45:34|10.5933
13:45:34|10.5999
13:45:35|10.5933
13:45:36|10.5933
13:45:37|10.61
13:45:38|10.6071
13:45:39|10.6203
13:45:40|10.6225
13:45:41|10.6225
13:45:43|10.6136
13:45:43|10.5833
13:45:45|10.5853
13:45:45|10.5853
13:45:47|10.5853
13:45:47|10.5873
13:45:49|10.5874
13:45:50|10.5873
13:45:50|10.6041
13:45:51|10.5937
13:45:52|10.5937
13:45:54|10.5958
13:45:55|10.5964
13:45:56|10.5959
13:45:57|10.5959
13:45:57|10.5959
13:45:59|10.5959
13:46:00|10.5895
13:46:00|10.5895
13:46:03|10.5843
13:46:04|10.5912
13:46:05|10.5912
13:46:06|10.5865
13:46:07|10.5865
13:46:07|10.5866
13:46:09|10.5966
13:46:09|10.5966
13:46:11|10.6014
13:46:12|10.6014
13:46:12|10.5971
13:46:14|10.5971
13:46:15|10.6
13:46:16|10.6
13:46:17|10.6
13:46:18|10.6002
13:46:19|10.5949
13:46:20|10.5862
13:46:21|10.5891
13:46:22|10.5891
13:46:23|10.5891
13:46:24|10.5887
13:46:25|10.5869
13:46:27|10.5869
13:46:27|10.5946
13:46:29|10.5876
13:46:29|10.5876
13:46:31|10.5876
13:46:31|10.5809
13:46:32|10.5839
13:46:33|10.5839
13:46:35|10.5839
13:46:35|10.5926
13:46:36|10.5828
13:46:38|10.5828
13:46:38|10.5828
13:46:39|10.5828
13:46:40|10.582
13:46:41|10.5828
13:46:42|10.5937
13:46:43|10.5991
13:46:45|10.6
13:46:45|10.6
13:46:46|10.6
13:46:47|10.5939
13:46:48|10.5939
13:46:49|10.5939
13:46:50|10.5918
13:46:51|10.5933
13:46:52|10.5933
13:46:53|10.5941
13:46:54|10.5873
13:46:55|10.5915
13:46:56|10.5915
13:46:58|10.5872
13:46:58|10.5975
13:46:59|10.5973
13:47:00|10.5973
13:47:01|10.5973
13:47:03|10.5973
13:47:05|10.5973
13:47:06|10.5916
13:47:06|10.5922
13:47:07|10.5922
13:47:08|10.5922
13:47:10|10.597
13:47:10|10.597
13:47:11|10.5966
13:47:13|10.597
13:47:13|10.5962
13:47:15|10.5962
13:47:16|10.6015
13:47:17|10.5948
13:47:17|10.595
13:47:19|10.595
13:47:20|10.595
13:47:20|10.595
13:47:21|10.595
13:47:23|10.595
13:47:23|10.595
13:47:24|10.595
13:47:25|10.5927
13:47:27|10.5927
13:47:27|10.5927
13:47:28|10.5927
13:47:30|10.5886
13:47:30|10.5886
13:47:32|10.5886
13:47:33|10.5877
13:47:33|10.5877
13:47:35|10.5877
13:47:35|10.5957
13:47:37|10.5873
13:47:38|10.5873
13:47:38|10.5873
13:47:40|10.5873
13:47:41|10.5873
13:47:42|10.5898
13:47:42|10.6123
13:47:43|10.6123
13:47:45|10.6123
13:47:46|10.6123
13:47:47|10.6123
13:47:48|10.6123
13:47:49|10.6123
13:47:50|10.6123
13:47:51|10.6131
13:47:52|10.6131
13:47:53|10.6131
13:47:54|10.6131
13:47:55|10.612
13:47:56|10.6162
13:47:57|10.6162
13:47:58|10.6162
13:47:59|10.6095
13:48:00|10.6095
13:48:01|10.6098
13:48:02|10.6059
13:48:03|10.6093
13:48:05|10.6059
13:48:05|10.6123
13:48:07|10.6155
13:48:08|10.6155
13:48:09|10.6103
13:48:10|10.6104
13:48:11|10.6104
13:48:12|10.6129
13:48:12|10.6129
13:48:15|10.6175
13:48:16|10.6176
13:48:16|10.616
13:48:17|10.616
13:48:18|10.6124
13:48:19|10.6131
13:48:20|10.6124
13:48:22|10.6095
13:48:22|10.6059
13:48:23|10.6059
13:48:24|10.6059
13:48:26|10.6142
13:48:28|10.6129
13:48:28|10.6129
13:48:29|10.6033
13:48:30|10.6033
13:48:31|10.6033
13:48:33|10.6046
13:48:33|10.6093
13:48:34|10.6093
13:48:36|10.6093
13:48:37|10.609
13:48:38|10.609
13:48:39|10.609
13:48:40|10.6033
13:48:41|10.6033
13:48:42|10.6127
13:48:44|10.6093
13:48:45|10.6088
13:48:45|10.6159
13:48:46|10.6159
13:48:48|10.6159
13:48:49|10.6159
13:48:49|10.6093
13:48:51|10.6113
13:48:52|10.6113
13:48:52|10.6113
13:48:53|10.6087
13:48:55|10.6046
13:48:56|10.6046
13:48:57|10.5983
13:48:57|10.6002
13:48:58|10.6009
13:48:59|10.6067
13:49:01|10.5989
13:49:02|10.6056
13:49:02|10.6056
13:49:04|10.6024
13:49:06|10.6024
13:49:06|10.6024
13:49:08|10.5996
13:49:08|10.6006
13:49:10|10.5928
13:49:10|10.6006
13:49:12|10.6003
13:49:12|10.6019
13:49:14|10.6048
13:49:15|10.5987
13:49:15|10.6009
13:49:16|10.601
13:49:18|10.5955
13:49:19|10.5955
13:49:19|10.5955
13:49:20|10.5955
13:49:21|10.5955
13:49:23|10.5955
13:49:24|10.5954
13:49:25|10.5956
13:49:27|10.6
13:49:27|10.6
13:49:28|10.5981
13:49:29|10.5952
13:49:31|10.5951
13:49:32|10.5926
13:49:33|10.5874
13:49:34|10.592
13:49:35|10.5867
13:49:36|10.5932
13:49:37|10.5932
13:49:38|10.5932
13:49:39|10.592
13:49:40|10.592
13:49:41|10.5842
13:49:42|10.5842
13:49:43|10.5895
13:49:44|10.5832
13:49:45|10.5887
13:49:46|10.5887
13:49:47|10.576
13:49:48|10.5758
13:49:49|10.5746
13:49:50|10.5743
13:49:51|10.5716
13:49:52|10.5716
13:49:53|10.5702
13:49:54|10.5702
13:49:55|10.5683
13:49:56|10.5683
13:49:57|10.5683
13:49:58|10.568
13:49:59|10.568
13:50:00|10.5683
13:50:02|10.5683
13:50:02|10.5665
13:50:03|10.5683
13:50:04|10.5665
13:50:05|10.5678
13:50:06|10.5681
13:50:08|10.5718
13:50:09|10.5718
13:50:10|10.5911
13:50:11|10.5911
13:50:11|10.5911
13:50:13|10.5911
13:50:14|10.5977
13:50:14|10.5977
13:50:15|10.5977
13:50:16|10.5977
13:50:18|10.5977
13:50:18|10.5977
13:50:19|10.6
13:50:20|10.6102
13:50:22|10.6163
13:50:22|10.6094
13:50:23|10.6114
13:50:24|10.6053
13:50:25|10.6073
13:50:26|10.613
13:50:28|10.6125
13:50:29|10.6168
13:50:30|10.6225
13:50:30|10.6214
13:50:32|10.6214
13:50:32|10.6214
13:50:33|10.6214
13:50:35|10.6124
13:50:35|10.6139
13:50:36|10.6139
13:50:37|10.6218
13:50:38|10.6218
13:50:40|10.6218
13:50:41|10.6218
13:50:42|10.6218
13:50:43|10.6198
13:50:43|10.6346
13:50:45|10.6377
13:50:45|10.6433
13:50:46|10.6484
13:50:48|10.6418
13:50:49|10.6448
13:50:50|10.636
13:50:50|10.6334
13:50:52|10.629
13:50:52|10.6263
13:50:54|10.6252
13:50:54|10.6298
13:50:56|10.63
13:50:56|10.6345
13:50:58|10.6487
13:50:59|10.6487
13:50:59|10.6524
13:51:01|10.6519
13:51:01|10.6483
13:51:02|10.6413
13:51:04|10.6413
13:51:05|10.6493
13:51:06|10.6528
13:51:08|10.6521
13:51:08|10.6674
13:51:10|10.6708
13:51:11|10.6767
13:51:12|10.6776
13:51:13|10.6828
13:51:14|10.676
13:51:15|10.6729
13:51:16|10.675
13:51:17|10.675
13:51:18|10.675
13:51:19|10.675
13:51:21|10.6812
13:51:21|10.6769
13:51:22|10.6769
13:51:24|10.6959
13:51:25|10.6885
13:51:25|10.6885
13:51:26|10.6885
13:51:27|10.7
13:51:29|10.7029
13:51:30|10.6972
13:51:30|10.6939
13:51:31|10.6972
13:51:32|10.694
13:51:34|10.6925
13:51:34|10.6876
13:51:36|10.6886
13:51:37|10.6979
13:51:37|10.703
13:51:38|10.7039
13:51:39|10.6984
13:51:41|10.6989
13:51:41|10.7
13:51:42|10.6982
13:51:44|10.6859
13:51:44|10.684
13:51:45|10.6804
13:51:47|10.6786
13:51:48|10.6825
13:51:48|10.6817
13:51:50|10.6776
13:51:50|10.6776
13:51:52|10.6754
13:51:53|10.6675
13:51:54|10.6693
13:51:55|10.6665
13:51:56|10.6742
13:51:57|10.6742
13:52:00|10.6753
13:52:01|10.6719
13:52:02|10.6672
13:52:03|10.6537
13:52:04|10.6537
13:52:05|10.6562
13:52:05|10.655
13:52:07|10.661
13:52:09|10.6582
13:52:10|10.6551
13:52:11|10.6486
13:52:12|10.6486
13:52:12|10.6508
13:52:14|10.6506
13:52:16|10.6486
13:52:17|10.6427
13:52:17|10.646
13:52:18|10.646
13:52:19|10.6245
13:52:20|10.6336
13:52:21|10.633
13:52:22|10.6379
13:52:23|10.6379
13:52:24|10.6161
13:52:25|10.6161
13:52:26|10.6161
13:52:27|10.6312
13:52:28|10.6358
13:52:29|10.6358
13:52:30|10.6237
13:52:31|10.6299
13:52:32|10.626
13:52:33|10.6312
13:52:35|10.6308
13:52:36|10.6303
13:52:36|10.6272
13:52:37|10.6332
13:52:39|10.6332
13:52:40|10.6205
13:52:41|10.6265
13:52:42|10.6222
13:52:42|10.6244
13:52:44|10.6223
13:52:45|10.6222
13:52:46|10.6222
13:52:46|10.6189
13:52:47|10.6155
13:52:48|10.6155
13:52:50|10.61
13:52:51|10.6127
13:52:52|10.6154
13:52:53|10.6154
13:52:54|10.6104
13:52:55|10.6152
13:52:56|10.608
13:52:57|10.606
13:52:58|10.6033
13:52:59|10.6159
13:53:00|10.6189
13:53:01|10.6403
13:53:02|10.6261
13:53:03|10.6275
13:53:04|10.6221
13:53:05|10.6196
13:53:06|10.6236
13:53:07|10.6236
13:53:08|10.635
13:53:10|10.6436
13:53:11|10.6313
13:53:12|10.6313
13:53:13|10.6313
13:53:14|10.6313
13:53:15|10.6313
13:53:16|10.6265
13:53:18|10.6311
13:53:18|10.6311
13:53:19|10.6354
13:53:20|10.6354
13:53:21|10.6324
13:53:22|10.6314
13:53:24|10.6296
13:53:25|10.6161
13:53:26|10.6165
13:53:27|10.6201
13:53:27|10.6201
13:53:29|10.628
13:53:30|10.6243
13:53:31|10.6243
13:53:32|10.6243
13:53:33|10.6288
13:53:34|10.6315
13:53:35|10.63
13:53:36|10.6268
13:53:36|10.6246
13:53:38|10.6246
13:53:39|10.6246
13:53:40|10.6123
13:53:41|10.6173
13:53:42|10.6173
13:53:43|10.6173
13:53:44|10.6173
13:53:45|10.6173
13:53:46|10.6173
13:53:47|10.6173
13:53:48|10.6173
13:53:49|10.6165
13:53:50|10.617
13:53:51|10.6152
13:53:52|10.6152
13:53:53|10.6104
13:53:54|10.6122
13:53:55|10.6122
13:53:56|10.6122
13:53:57|10.6122
13:53:58|10.604
13:53:59|10.5987
13:54:00|10.5987
13:54:01|10.5987
13:54:02|10.5999
13:54:03|10.5961
13:54:04|10.5961
13:54:05|10.5961
13:54:06|10.5987
13:54:07|10.5996
13:54:09|10.5996
13:54:10|10.6121
13:54:10|10.6121
13:54:13|10.6121
13:54:14|10.6011
13:54:15|10.603
13:54:16|10.603
13:54:18|10.6069
13:54:19|10.6068
13:54:19|10.6068
13:54:20|10.6068
13:54:21|10.6134
13:54:22|10.6134
13:54:23|10.6083
13:54:25|10.6083
13:54:25|10.6082
13:54:27|10.6082
13:54:28|10.6083
13:54:29|10.6053
13:54:30|10.6053
13:54:30|10.6054
13:54:31|10.6058
13:54:32|10.6057
13:54:33|10.6057
13:54:34|10.6078
13:54:35|10.6052
13:54:36|10.6052
13:54:37|10.6052
13:54:38|10.6057
13:54:40|10.6017
13:54:41|10.6016
13:54:41|10.5997
13:54:42|10.5997
13:54:43|10.5997
13:54:45|10.5997
13:54:46|10.5997
13:54:46|10.5989
13:54:47|10.5959
13:54:48|10.5959
13:54:49|10.596
13:54:50|10.5936
13:54:51|10.5936
13:54:52|10.5936
13:54:54|10.5956
13:54:55|10.5956
13:54:56|10.5936
13:54:56|10.5936
13:54:58|10.5988
13:54:58|10.5988
13:54:59|10.5986
13:55:01|10.5954
13:55:01|10.5872
13:55:02|10.5859
13:55:04|10.5859
13:55:04|10.5922
13:55:05|10.5908
13:55:07|10.5947
13:55:07|10.5937
13:55:08|10.6134
13:55:09|10.6146
13:55:11|10.6147
13:55:12|10.6147
13:55:14|10.6189
13:55:14|10.6124
13:55:16|10.6148
13:55:16|10.6148
13:55:18|10.6226
13:55:18|10.6226
13:55:20|10.6227
13:55:21|10.6227
13:55:22|10.6226
13:55:22|10.6226
13:55:24|10.6225
13:55:25|10.618
13:55:26|10.6029
13:55:27|10.6
13:55:28|10.5998
13:55:30|10.5974
13:55:30|10.5996
13:55:31|10.6134
13:55:32|10.6134
13:55:34|10.6032
13:55:35|10.6058
13:55:35|10.6058
13:55:36|10.6007
13:55:37|10.5983
13:55:38|10.5946
13:55:39|10.5946
13:55:41|10.6005
13:55:41|10.6005
13:55:42|10.6005
13:55:43|10.604
13:55:44|10.607
13:55:46|10.6034
13:55:47|10.6069
13:55:48|10.6071
13:55:49|10.6009
13:55:50|10.6012
13:55:51|10.6042
13:55:52|10.6101
13:55:53|10.6101
13:55:53|10.6101
13:55:55|10.6086
13:55:56|10.6066
13:55:57|10.6112
13:55:58|10.6112
13:55:59|10.6081
13:56:00|10.6081
13:56:00|10.6081
13:56:02|10.6002
13:56:03|10.598
13:56:04|10.5941
13:56:05|10.5941
13:56:06|10.5941
13:56:07|10.5958
13:56:07|10.5937
13:56:09|10.5942
13:56:10|10.6004
13:56:11|10.6047
13:56:11|10.6079
13:56:13|10.6079
13:56:14|10.617
13:56:15|10.609
13:56:16|10.609
13:56:17|10.6257
13:56:18|10.6343
13:56:19|10.6359
13:56:20|10.6373
13:56:21|10.63
13:56:22|10.6182
13:56:23|10.6266
13:56:24|10.6266
13:56:25|10.6266
13:56:26|10.628
13:56:27|10.6224
13:56:28|10.6224
13:56:29|10.6266
13:56:30|10.6266
13:56:31|10.6266
13:56:32|10.6266
13:56:33|10.6266
13:56:34|10.6227
13:56:35|10.6218
13:56:36|10.6218
13:56:37|10.6157
13:56:38|10.6184
13:56:39|10.6184
13:56:40|10.6358
13:56:41|10.6167
13:56:42|10.6167
13:56:43|10.6187
13:56:44|10.6187
13:56:45|10.6187
13:56:46|10.6187
13:56:48|10.6187
13:56:49|10.6148
13:56:49|10.6148
13:56:51|10.6113
13:56:51|10.6155
13:56:52|10.6155
13:56:53|10.6223
13:56:55|10.6373
13:56:56|10.6519
13:56:56|10.6519
13:56:57|10.6389
13:56:58|10.6389
13:57:00|10.6389
13:57:01|10.6389
13:57:02|10.643
13:57:03|10.643
13:57:03|10.6416
13:57:04|10.6437
13:57:06|10.6486
13:57:07|10.6149
13:57:07|10.6415
13:57:08|10.6442
13:57:10|10.6495
13:57:11|10.6386
13:57:12|10.6453
13:57:12|10.6376
13:57:15|10.6397
13:57:15|10.6324
13:57:16|10.6315
13:57:17|10.639
13:57:18|10.643
13:57:20|10.6496
13:57:20|10.6422
13:57:21|10.643
13:57:22|10.643
13:57:23|10.6422
13:57:25|10.6422
13:57:25|10.6482
13:57:26|10.65
13:57:27|10.6485
13:57:29|10.6485
13:57:29|10.6467
13:57:31|10.6385
13:57:31|10.643
13:57:33|10.643
13:57:34|10.6416
13:57:34|10.6416
13:57:35|10.6416
13:57:37|10.6369
13:57:38|10.6363
13:57:39|10.6363
13:57:39|10.6416
13:57:41|10.6374
13:57:41|10.6374
13:57:42|10.6499
13:57:43|10.6453
13:57:44|10.65
13:57:45|10.65
13:57:46|10.65
13:57:47|10.65
13:57:49|10.65
13:57:50|10.6477
13:57:51|10.6477
13:57:51|10.6477
13:57:53|10.6386
13:57:54|10.6456
13:57:55|10.6471
13:57:56|10.6453
13:57:57|10.6452
13:57:58|10.6452
13:57:59|10.6452
13:58:00|10.6452
13:58:01|10.6373
13:58:02|10.6373
13:58:03|10.6329
13:58:04|10.6265
13:58:05|10.6203
13:58:06|10.6201
13:58:07|10.6247
13:58:08|10.6201
13:58:09|10.622
13:58:10|10.6199
13:58:11|10.6204
13:58:12|10.6204
13:58:13|10.6217
13:58:15|10.6217
13:58:16|10.6184
13:58:18|10.6214
13:58:19|10.6187
13:58:19|10.6246
13:58:21|10.6259
13:58:21|10.6222
13:58:23|10.6222
13:58:23|10.6222
13:58:24|10.6238
13:58:25|10.6238
13:58:27|10.6238
13:58:27|10.62
13:58:29|10.6251
13:58:30|10.6251
13:58:31|10.6251
13:58:32|10.6251
13:58:32|10.6251
13:58:34|10.6251
13:58:35|10.6251
13:58:35|10.6236
13:58:37|10.6236
13:58:38|10.6236
13:58:39|10.6236
13:58:39|10.6208
13:58:40|10.6251
13:58:42|10.6251
13:58:42|10.6209
13:58:44|10.6251
13:58:45|10.625
13:58:45|10.625
13:58:47|10.625
13:58:48|10.6251
13:58:48|10.6212
13:58:50|10.6212
13:58:50|10.6212
13:58:52|10.6212
13:58:53|10.6231
13:58:54|10.6211
13:58:55|10.623
13:58:57|10.6215
13:58:57|10.6283
13:58:58|10.6283
13:58:59|10.6283
13:59:01|10.6283
13:59:01|10.623
13:59:02|10.623
13:59:03|10.623
13:59:04|10.6229
13:59:05|10.6229
13:59:06|10.6209
13:59:07|10.6144
13:59:08|10.6061
13:59:09|10.6094
13:59:11|10.6136
13:59:11|10.6136
13:59:12|10.6136
13:59:13|10.6058
13:59:14|10.6074
13:59:16|10.6087
13:59:17|10.6098
13:59:17|10.6098
13:59:19|10.6037
13:59:19|10.6053
13:59:21|10.6034
13:59:22|10.6034
13:59:23|10.6103
13:59:24|10.6001
13:59:25|10.6001
13:59:26|10.6038
13:59:28|10.6038
13:59:29|10.6026
13:59:30|10.6036
13:59:30|10.6036
13:59:32|10.6026
13:59:33|10.6026
13:59:33|10.6006
13:59:35|10.6025
13:59:35|10.5938
13:59:36|10.5938
13:59:38|10.5813
13:59:39|10.5933
13:59:40|10.5903
13:59:41|10.5954
13:59:42|10.5959
13:59:43|10.5968
13:59:44|10.5927
13:59:45|10.5929
13:59:46|10.5924
13:59:47|10.5929
13:59:48|10.596
13:59:49|10.596
13:59:50|10.5929
13:59:51|10.5929
13:59:53|10.5917
13:59:53|10.5824
13:59:55|10.5945
13:59:55|10.5896
13:59:56|10.5909
13:59:57|10.5909
13:59:59|10.5896
13:59:59|10.5881
14:00:00|10.5883
14:00:01|10.606
14:00:03|10.6065
14:00:04|10.5919
14:00:04|10.601
14:00:06|10.5966
14:00:06|10.6035
14:00:07|10.6035
14:00:09|10.6
14:00:09|10.5978
14:00:11|10.5978
14:00:12|10.5978
14:00:12|10.5921
14:00:13|10.5922
14:00:14|10.5889
14:00:16|10.5974
14:00:17|10.599
14:00:18|10.6001
14:00:19|10.5977
14:00:20|10.5978
14:00:22|10.5928
14:00:22|10.5981
14:00:23|10.6021
14:00:25|10.5988
14:00:25|10.593
14:00:27|10.6017
14:00:28|10.6017
14:00:28|10.5986
14:00:30|10.6017
14:00:31|10.6034
14:00:32|10.602
14:00:33|10.6023
14:00:34|10.6035
14:00:35|10.6062
14:00:36|10.6026
14:00:37|10.5957
14:00:38|10.5957
14:00:39|10.6032
14:00:40|10.6032
14:00:41|10.6032
14:00:42|10.6032
14:00:43|10.6017
14:00:44|10.6
14:00:45|10.6
14:00:46|10.5973
14:00:47|10.5983
14:00:49|10.5983
14:00:50|10.5972
14:00:51|10.5972
14:00:52|10.5972
14:00:53|10.5894
14:00:54|10.6019
14:00:55|10.6019
14:00:56|10.6019
14:00:57|10.6032
14:00:58|10.5992
14:00:59|10.6013
14:01:00|10.6016
14:01:01|10.6002
14:01:02|10.5972
14:01:03|10.5969
14:01:04|10.588
14:01:05|10.588
14:01:06|10.583
14:01:07|10.5814
14:01:08|10.5686
14:01:09|10.5639
14:01:10|10.5668
14:01:11|10.5726
14:01:12|10.5756
14:01:13|10.5684
14:01:14|10.5684
14:01:15|10.5687
14:01:16|10.5687
14:01:18|10.5734
14:01:19|10.5784
14:01:20|10.5752
14:01:21|10.5697
14:01:21|10.5697
14:01:23|10.5681
14:01:24|10.5753
14:01:25|10.5741
14:01:26|10.5919
14:01:27|10.5915
14:01:28|10.5915
14:01:29|10.5969
14:01:31|10.5969
14:01:31|10.597
14:01:32|10.597
14:01:33|10.597
14:01:34|10.597
14:01:36|10.5983
14:01:37|10.6027
14:01:38|10.6076
14:01:39|10.6047
14:01:40|10.6008
14:01:41|10.6046
14:01:41|10.6049
14:01:43|10.6049
14:01:43|10.6048
14:01:45|10.6048
14:01:46|10.6037
14:01:47|10.6142
14:01:48|10.6035
14:01:49|10.611
14:01:50|10.615
14:01:51|10.6089
14:01:52|10.6074
14:01:53|10.6053
14:01:54|10.6047
14:01:55|10.6047
14:01:56|10.6057
14:01:57|10.6045
14:01:58|10.619
14:01:59|10.6135
14:02:00|10.6312
14:02:01|10.6283
14:02:02|10.6345
14:02:03|10.636
14:02:04|10.6437
14:02:06|10.6475
14:02:07|10.6421
14:02:07|10.6475
14:02:08|10.6433
14:02:09|10.6375
14:02:10|10.6418
14:02:11|10.6418
14:02:12|10.6358
14:02:14|10.6345
14:02:14|10.6345
14:02:15|10.6345
14:02:16|10.6345
14:02:18|10.6371
14:02:18|10.6325
14:02:21|10.6325
14:02:22|10.6323
14:02:22|10.6323
14:02:24|10.6276
14:02:25|10.6276
14:02:25|10.6363
14:02:27|10.6389
14:02:28|10.6379
14:02:29|10.642
14:02:30|10.642
14:02:30|10.6356
14:02:32|10.6356
14:02:33|10.6356
14:02:34|10.6272
14:02:35|10.6302
14:02:36|10.6302
14:02:37|10.6302
14:02:38|10.6302
14:02:39|10.6302
14:02:39|10.63
14:02:41|10.6315
14:02:42|10.632
14:02:43|10.632
14:02:43|10.639
14:02:45|10.6375
14:02:46|10.6375
14:02:47|10.6389
14:02:48|10.629
14:02:49|10.6362
14:02:50|10.632
14:02:51|10.632
14:02:53|10.632
14:02:54|10.6321
14:02:55|10.6329
14:02:56|10.6322
14:02:57|10.6322
14:02:57|10.6322
14:02:59|10.637
14:02:59|10.637
14:03:00|10.6339
14:03:02|10.6293
14:03:02|10.6288
14:03:03|10.6292
14:03:05|10.6231
14:03:05|10.6288
14:03:06|10.6288
14:03:07|10.6288
14:03:08|10.6123
14:03:09|10.6077
14:03:11|10.6056
14:03:11|10.6059
14:03:12|10.5958
14:03:13|10.6059
14:03:14|10.6059
14:03:16|10.6059
14:03:16|10.6019
14:03:18|10.6019
14:03:19|10.5993
14:03:21|10.5991
14:03:22|10.5991
14:03:23|10.5927
14:03:25|10.5927
14:03:25|10.5978
14:03:26|10.5978
14:03:27|10.6007
14:03:28|10.6019
14:03:29|10.606
14:03:31|10.606
14:03:31|10.6113
14:03:32|10.6113
14:03:33|10.6087
14:03:34|10.604
14:03:35|10.604
14:03:36|10.604
14:03:37|10.6025
14:03:38|10.6025
14:03:39|10.6046
14:03:40|10.6103
14:03:41|10.6103
14:03:42|10.6103
14:03:43|10.6077
14:03:44|10.6077
14:03:46|10.6077
14:03:47|10.6077
14:03:47|10.6171
14:03:48|10.6128
14:03:49|10.6128
14:03:50|10.6128
14:03:51|10.6131
14:03:52|10.6131
14:03:53|10.6132
14:03:54|10.6132
14:03:56|10.6129
14:03:56|10.6128
14:03:57|10.6128
14:03:58|10.6105
14:04:00|10.6078
14:04:00|10.6078
14:04:01|10.6078
14:04:02|10.6078
14:04:03|10.6079
14:04:04|10.6044
14:04:06|10.6071
14:04:06|10.6025
14:04:07|10.6025
14:04:09|10.6025
14:04:09|10.596
14:04:10|10.5894
14:04:12|10.5864
14:04:12|10.5884
14:04:14|10.6002
14:04:15|10.5934
14:04:17|10.5934
14:04:18|10.5934
14:04:18|10.5929
14:04:20|10.5837
14:04:22|10.5815
14:04:23|10.5663
14:04:23|10.582
14:04:25|10.5847
14:04:27|10.5917
14:04:28|10.5828
14:04:29|10.5828
14:04:30|10.5828
14:04:31|10.5828
14:04:32|10.5825
14:04:32|10.5864
14:04:34|10.5864
14:04:35|10.5864
14:04:35|10.5864
14:04:37|10.5839
14:04:38|10.5839
14:04:38|10.5839
14:04:40|10.5862
14:04:40|10.5864
14:04:42|10.5866
14:04:43|10.5866
14:04:44|10.5838
14:04:45|10.5838
14:04:45|10.5915
14:04:47|10.5912
14:04:48|10.5895
14:04:49|10.6047
14:04:50|10.6047
14:04:51|10.6047
14:04:52|10.6047
14:04:52|10.5959
14:04:54|10.5959
14:04:54|10.5959
14:04:56|10.5959
14:04:56|10.5959
14:04:59|10.5959
14:05:00|10.5928
14:05:00|10.5928
14:05:01|10.5928
14:05:02|10.5893
14:05:03|10.5893
14:05:04|10.5893
14:05:05|10.5921
14:05:07|10.6002
14:05:08|10.6011
14:05:09|10.5927
14:05:10|10.5928
14:05:11|10.5928
14:05:12|10.5928
14:05:12|10.596
14:05:14|10.596
14:05:15|10.6023
14:05:15|10.6023
14:05:17|10.6023
14:05:17|10.5984
14:05:19|10.5986
14:05:20|10.5986
14:05:22|10.5963
14:05:22|10.6025
14:05:24|10.5973
14:05:25|10.596
14:05:25|10.5906
14:05:27|10.5965
14:05:27|10.5977
14:05:29|10.5977
14:05:30|10.5977
14:05:31|10.5977
14:05:32|10.5977
14:05:33|10.5977
14:05:34|10.5977
14:05:35|10.5977
14:05:35|10.5977
14:05:37|10.5977
14:05:38|10.5955
14:05:39|10.5955
14:05:40|10.5977
14:05:41|10.5977
14:05:42|10.5977
14:05:43|10.595
14:05:44|10.6027
14:05:46|10.6027
14:05:47|10.5977
14:05:48|10.5977
14:05:48|10.5917
14:05:50|10.5915
14:05:51|10.5992
14:05:52|10.5992
14:05:53|10.5961
14:05:54|10.597
14:05:55|10.5959
14:05:55|10.5959
14:05:57|10.5959
14:05:58|10.5959
14:05:59|10.5959
14:06:00|10.6044
14:06:01|10.5977
14:06:02|10.5952
14:06:03|10.585
14:06:04|10.5935
14:06:05|10.5935
14:06:06|10.5899
14:06:07|10.5899
14:06:08|10.5899
14:06:10|10.5899
14:06:10|10.5899
14:06:11|10.5883
14:06:13|10.5883
14:06:13|10.5879
14:06:14|10.5879
14:06:16|10.5879
14:06:16|10.5879
14:06:18|10.5879
14:06:18|10.5879
14:06:19|10.5879
14:06:20|10.5749
14:06:23|10.5749
14:06:23|10.5819
14:06:25|10.5794
14:06:26|10.5749
14:06:26|10.5749
14:06:28|10.5815
14:06:28|10.582
14:06:29|10.5887
14:06:30|10.5887
14:06:31|10.5824
14:06:32|10.5839
14:06:33|10.5792
14:06:35|10.5825
14:06:36|10.5825
14:06:37|10.5825
14:06:37|10.5825
14:06:39|10.5825
14:06:40|10.5825
14:06:41|10.5825
14:06:42|10.5825
14:06:43|10.5825
14:06:44|10.5825
14:06:45|10.5825
14:06:46|10.582
14:06:47|10.582
14:06:48|10.582
14:06:49|10.582
14:06:50|10.582
14:06:51|10.582
14:06:52|10.5825
14:06:53|10.5825
14:06:54|10.5825
14:06:55|10.5825
14:06:56|10.5789
14:06:57|10.5806
14:06:58|10.5994
14:06:59|10.6028
14:07:00|10.5996
14:07:01|10.5893
14:07:02|10.5981
14:07:03|10.5981
14:07:04|10.5981
14:07:05|10.5937
14:07:06|10.5937
14:07:07|10.5997
14:07:08|10.5997
14:07:09|10.6069
14:07:10|10.6047
14:07:11|10.6047
14:07:12|10.6078
14:07:13|10.6078
14:07:14|10.6039
14:07:15|10.6055
14:07:16|10.6056
14:07:17|10.6055
14:07:18|10.6055
14:07:19|10.6078
14:07:21|10.6078
14:07:21|10.6093
14:07:23|10.61
14:07:23|10.61
14:07:26|10.61
14:07:27|10.608
14:07:27|10.608
14:07:29|10.61
14:07:30|10.6083
14:07:30|10.61
14:07:32|10.61
14:07:32|10.61
14:07:33|10.6234
14:07:35|10.6306
14:07:35|10.631
14:07:37|10.6349
14:07:37|10.6215
14:07:38|10.6176
14:07:39|10.6176
14:07:40|10.6203
14:07:41|10.6203
14:07:42|10.6327
14:07:43|10.6327
14:07:44|10.6169
14:07:45|10.6184
14:07:47|10.6183
14:07:47|10.6183
14:07:48|10.6183
14:07:49|10.6183
14:07:50|10.6138
14:07:51|10.6138
14:07:52|10.6138
14:07:53|10.6179
14:07:55|10.6199
14:07:55|10.6115
14:07:56|10.6076
14:07:57|10.609
14:07:59|10.6076
14:07:59|10.6085
14:08:01|10.6054
14:08:01|10.6051
14:08:02|10.5981
14:08:04|10.5981
14:08:04|10.5981
14:08:06|10.5981
14:08:06|10.5981
14:08:07|10.6014
14:08:09|10.6014
14:08:10|10.6014
14:08:11|10.6014
14:08:12|10.6014
14:08:13|10.6029
14:08:14|10.599
14:08:15|10.599
14:08:16|10.599
14:08:17|10.5991
14:08:18|10.5991
14:08:19|10.6028
14:08:20|10.6052
14:08:21|10.6003
14:08:22|10.6003
14:08:23|10.6003
14:08:25|10.6155
14:08:25|10.6247
14:08:27|10.6247
14:08:27|10.6247
14:08:29|10.6247
14:08:30|10.6259
14:08:31|10.6259
14:08:33|10.6272
14:08:34|10.6329
14:08:34|10.6329
14:08:35|10.6329
14:08:36|10.6268
14:08:37|10.6268
14:08:39|10.6268
14:08:39|10.6268
14:08:41|10.6268
14:08:41|10.6309
14:08:42|10.6279
14:08:43|10.6279
14:08:44|10.6233
14:08:45|10.6233
14:08:46|10.6136
14:08:48|10.6136
14:08:48|10.6185
14:08:50|10.6185
14:08:50|10.6185
14:08:51|10.6257
14:08:52|10.6257
14:08:54|10.6257
14:08:55|10.6257
14:08:56|10.6297
14:08:56|10.6297
14:08:57|10.6297
14:08:58|10.6297
14:08:59|10.6299
14:09:01|10.6299
14:09:02|10.636
14:09:03|10.6305
14:09:04|10.6305
14:09:05|10.6305
14:09:06|10.6305
14:09:06|10.6274
14:09:07|10.6274
14:09:09|10.6375
14:09:10|10.6375
14:09:10|10.63
14:09:12|10.6278
14:09:13|10.6278
14:09:14|10.6305
14:09:15|10.6305
14:09:15|10.6305
14:09:18|10.6357
14:09:19|10.6359
14:09:20|10.6359
14:09:20|10.6317
14:09:21|10.6317
14:09:23|10.6337
14:09:24|10.6409
14:09:26|10.641
14:09:26|10.641
14:09:27|10.6408
14:09:29|10.6408
14:09:30|10.6407
14:09:31|10.6407
14:09:32|10.6371
14:09:32|10.6333
14:09:34|10.6333
14:09:35|10.6333
14:09:36|10.6333
14:09:37|10.6333
14:09:38|10.638
14:09:39|10.638
14:09:40|10.6333
14:09:41|10.6169
14:09:42|10.6193
14:09:43|10.6193
14:09:44|10.6193
14:09:45|10.6219
14:09:46|10.6219
14:09:47|10.6105
14:09:48|10.6105
14:09:50|10.6191
14:09:50|10.6219
14:09:51|10.6219
14:09:53|10.6407
14:09:53|10.637
14:09:55|10.6115
14:09:55|10.6098
14:09:57|10.6024
14:09:57|10.6113
14:09:58|10.6214
14:10:00|10.6143
14:10:01|10.6182
14:10:02|10.6126
14:10:03|10.6089
14:10:04|10.6087
14:10:05|10.6126
14:10:05|10.61
14:10:06|10.615
14:10:08|10.6133
14:10:09|10.6123
14:10:10|10.6221
14:10:11|10.6307
14:10:12|10.6311
14:10:13|10.6453
14:10:14|10.6516
14:10:14|10.6414
14:10:16|10.6424
14:10:17|10.6563
14:10:18|10.6674
14:10:19|10.6678
14:10:20|10.6777
14:10:21|10.6887
14:10:22|10.6942
14:10:23|10.685
14:10:24|10.6959
14:10:25|10.6849
14:10:27|10.698
14:10:27|10.6942
14:10:29|10.6988
14:10:30|10.7099
14:10:31|10.7029
14:10:32|10.708
14:10:33|10.7044
14:10:34|10.7118
14:10:35|10.7133
14:10:36|10.716
14:10:37|10.7324
14:10:38|10.7247
14:10:39|10.7182
14:10:40|10.7284
14:10:41|10.7296
14:10:42|10.7287
14:10:43|10.7419
14:10:44|10.7333
14:10:45|10.7315
14:10:46|10.7341
14:10:47|10.7299
14:10:48|10.7385
14:10:49|10.7385
14:10:50|10.7274
14:10:51|10.7282
14:10:53|10.716
14:10:54|10.7218
14:10:55|10.7093
14:10:55|10.7093
14:10:56|10.7031
14:10:57|10.7046
14:10:58|10.6924
14:11:00|10.7
14:11:01|10.6875
14:11:01|10.6878
14:11:02|10.6923
14:11:04|10.6947
14:11:05|10.6996
14:11:05|10.7211
14:11:06|10.7168
14:11:07|10.726
14:11:09|10.7173
14:11:09|10.7237
14:11:10|10.7255
14:11:11|10.7267
14:11:12|10.7213
14:11:13|10.7245
14:11:14|10.7356
14:11:15|10.7333
14:11:16|10.7333
14:11:17|10.742
14:11:19|10.7499
14:11:19|10.75
14:11:21|10.7454
14:11:21|10.7463
14:11:23|10.7488
14:11:23|10.753
14:11:25|10.7343
14:11:25|10.7319
14:11:27|10.7395
14:11:29|10.7343
14:11:29|10.7245
14:11:30|10.7328
14:11:32|10.7328
14:11:33|10.7343
14:11:34|10.7453
14:11:35|10.7451
14:11:36|10.7439
14:11:37|10.7473
14:11:38|10.7473
14:11:38|10.7548
14:11:40|10.7349
14:11:41|10.7432
14:11:42|10.7527
14:11:42|10.755
14:11:44|10.7486
14:11:44|10.742
14:11:46|10.755
14:11:47|10.755
14:11:48|10.7617
14:11:49|10.7628
14:11:50|10.7611
14:11:51|10.76
14:11:52|10.7798
14:11:53|10.7824
14:11:54|10.7797
14:11:55|10.7775
14:11:56|10.7644
14:11:56|10.74
14:11:58|10.7508
14:11:59|10.7454
14:12:00|10.7483
14:12:01|10.746
14:12:02|10.7478
14:12:03|10.7438
14:12:04|10.7347
14:12:05|10.7322
14:12:05|10.7262
14:12:07|10.7174
14:12:07|10.7179
14:12:08|10.7108
14:12:09|10.7127
14:12:11|10.7173
14:12:12|10.7185
14:12:13|10.7153
14:12:13|10.72
14:12:15|10.7262
14:12:16|10.7241
14:12:17|10.7179
14:12:17|10.7281
14:12:18|10.7199
14:12:20|10.7059
14:12:21|10.6951
14:12:22|10.7038
14:12:23|10.7037
14:12:24|10.6938
14:12:25|10.7024
14:12:26|10.6999
14:12:27|10.6975
14:12:29|10.6964
14:12:31|10.699
14:12:31|10.6846
14:12:32|10.6925
14:12:34|10.7177
14:12:34|10.6981
14:12:36|10.6948
14:12:37|10.6947
14:12:38|10.6982
14:12:39|10.7097
14:12:39|10.7097
14:12:40|10.693
14:12:41|10.6985
14:12:43|10.7121
14:12:43|10.7179
14:12:45|10.72
14:12:45|10.715
14:12:47|10.715
14:12:47|10.715
14:12:48|10.7079
14:12:49|10.7079
14:12:50|10.7079
14:12:51|10.71
14:12:53|10.7155
14:12:54|10.7153
14:12:55|10.7179
14:12:55|10.7186
14:12:57|10.7237
14:12:58|10.7237
14:12:58|10.7159
14:12:59|10.7159
14:13:01|10.7161
14:13:02|10.7176
14:13:02|10.7175
14:13:04|10.7168
14:13:04|10.7189
14:13:05|10.72
14:13:07|10.7208
14:13:08|10.7179
14:13:09|10.7226
14:13:10|10.7226
14:13:11|10.7228
14:13:12|10.7211
14:13:13|10.723
14:13:14|10.723
14:13:14|10.7105
14:13:15|10.7108
14:13:17|10.7181
14:13:18|10.7175
14:13:19|10.7173
14:13:20|10.717
14:13:20|10.7152
14:13:21|10.702
14:13:23|10.704
14:13:24|10.702
14:13:25|10.696
14:13:26|10.7005
14:13:27|10.6983
14:13:29|10.7025
14:13:30|10.7019
14:13:32|10.702
14:13:33|10.702
14:13:34|10.702
14:13:35|10.6942
14:13:36|10.702
14:13:37|10.7133
14:13:38|10.7042
14:13:39|10.703
14:13:39|10.7057
14:13:40|10.694
14:13:42|10.7006
14:13:42|10.7036
14:13:44|10.7036
14:13:45|10.6893
14:13:46|10.6948
14:13:47|10.6894
14:13:48|10.6923
14:13:50|10.6825
14:13:50|10.6818
14:13:51|10.6728
14:13:52|10.6821
14:13:53|10.6905
14:13:54|10.6849
14:13:55|10.6805
14:13:56|10.6805
14:13:58|10.676
14:13:58|10.6772
14:14:00|10.6772
14:14:01|10.6772
14:14:01|10.6897
14:14:02|10.7005
14:14:03|10.7005
14:14:04|10.7005
14:14:06|10.6981
14:14:07|10.711
14:14:08|10.7181
14:14:09|10.7264
14:14:10|10.7283
14:14:12|10.7246
14:14:12|10.7345
14:14:13|10.7377
14:14:14|10.731
14:14:15|10.7281
14:14:17|10.728
14:14:17|10.7289
14:14:18|10.7387
14:14:19|10.7385
14:14:20|10.7377
14:14:21|10.7359
14:14:22|10.7385
14:14:23|10.75
14:14:24|10.7488
14:14:25|10.7485
14:14:26|10.7387
14:14:27|10.7354
14:14:28|10.7335
14:14:29|10.7306
14:14:30|10.7362
14:14:31|10.7476
14:14:33|10.745
14:14:34|10.7561
14:14:35|10.7547
14:14:36|10.7607
14:14:37|10.7681
14:14:39|10.767
14:14:40|10.7517
14:14:40|10.762
14:14:42|10.7378
14:14:43|10.7481
14:14:44|10.7536
14:14:45|10.756
14:14:46|10.7559
14:14:47|10.7557
14:14:48|10.7557
14:14:49|10.7535
14:14:50|10.7525
14:14:51|10.7625
14:14:52|10.7537
14:14:53|10.7825
14:14:54|10.7811
14:14:55|10.7951
14:14:56|10.7989
14:14:57|10.81
14:14:58|10.8099
14:14:59|10.8018
14:15:00|10.7868
14:15:01|10.7822
14:15:02|10.7798
14:15:03|10.7827
14:15:04|10.7803
14:15:05|10.7856
14:15:06|10.7682
14:15:07|10.7517
14:15:08|10.7571
14:15:09|10.7447
14:15:10|10.7324
14:15:11|10.7346
14:15:12|10.7214
14:15:13|10.7236
14:15:14|10.7302
14:15:15|10.7299
14:15:16|10.7335
14:15:17|10.7445
14:15:18|10.7213
14:15:19|10.7279
14:15:20|10.7389
14:15:21|10.7433
14:15:22|10.7496
14:15:23|10.7444
14:15:24|10.7444
14:15:25|10.7435
14:15:26|10.7781
14:15:27|10.7913
14:15:28|10.7855
14:15:29|10.7815
14:15:31|10.7675
14:15:33|10.7848
14:15:33|10.7871
14:15:34|10.7942
14:15:36|10.7998
14:15:37|10.7932
14:15:38|10.7934
14:15:38|10.7994
14:15:39|10.7999
14:15:41|10.7937
14:15:41|10.7883
14:15:42|10.771
14:15:44|10.7693
14:15:44|10.7624
14:15:45|10.7527
14:15:46|10.7526
14:15:48|10.7679
14:15:49|10.7621
14:15:49|10.7633
14:15:50|10.76
14:15:52|10.7525
14:15:52|10.7535
14:15:54|10.7522
14:15:54|10.7525
14:15:56|10.7569
14:15:56|10.7536
14:15:58|10.7668
14:15:59|10.7558
14:15:59|10.7658
14:16:00|10.7569
14:16:03|10.7525
14:16:03|10.7588
14:16:04|10.7584
14:16:05|10.7492
14:16:06|10.7493
14:16:07|10.7367
14:16:08|10.7301
14:16:10|10.7308
14:16:10|10.7294
14:16:12|10.7266
14:16:12|10.7371
14:16:13|10.7316
14:16:14|10.7438
14:16:15|10.7439
14:16:16|10.7497
14:16:18|10.7418
14:16:19|10.7481
14:16:19|10.7617
14:16:21|10.7532
14:16:21|10.7559
14:16:22|10.755
14:16:23|10.7543
14:16:24|10.7523
14:16:25|10.7365
14:16:26|10.7319
14:16:27|10.7295
14:16:28|10.7306
14:16:29|10.7283
14:16:30|10.7272
14:16:32|10.7272
14:16:33|10.7349
14:16:35|10.7349
14:16:36|10.7349
14:16:37|10.7349
14:16:37|10.7337
14:16:39|10.7347
14:16:40|10.7347
14:16:41|10.7347
14:16:42|10.7321
14:16:42|10.732
14:16:44|10.732
14:16:45|10.732
14:16:47|10.7346
14:16:47|10.7349
14:16:49|10.7284
14:16:49|10.75
14:16:50|10.75
14:16:52|10.75
14:16:52|10.736
14:16:54|10.736
14:16:54|10.7362
14:16:55|10.7362
14:16:56|10.735
14:16:57|10.7364
14:16:58|10.75
14:16:59|10.743
14:17:00|10.7428
14:17:01|10.7421
14:17:02|10.7421
14:17:03|10.7422
14:17:05|10.75
14:17:05|10.7693
14:17:07|10.7539
14:17:07|10.7481
14:17:08|10.7514
14:17:09|10.7393
14:17:11|10.7416
14:17:12|10.7387
14:17:13|10.7394
14:17:14|10.7388
14:17:15|10.7376
14:17:16|10.7431
14:17:17|10.7448
14:17:18|10.7408
14:17:19|10.7408
14:17:20|10.7492
14:17:22|10.7382
14:17:23|10.7407
14:17:24|10.7382
14:17:25|10.736
14:17:26|10.7388
14:17:27|10.7388
14:17:28|10.7406
14:17:28|10.7265
14:17:30|10.7346
14:17:31|10.7407
14:17:31|10.7407
14:17:34|10.7407
14:17:34|10.7407
14:17:36|10.7341
14:17:37|10.7341
14:17:38|10.7328
14:17:39|10.7257
14:17:40|10.7257
14:17:41|10.7273
14:17:42|10.7299
14:17:43|10.7328
14:17:45|10.7328
14:17:45|10.7328
14:17:47|10.7227
14:17:48|10.7227
14:17:49|10.7274
14:17:49|10.7293
14:17:51|10.7293
14:17:52|10.7346
14:17:52|10.7276
14:17:53|10.7278
14:17:54|10.7278
14:17:55|10.7278
14:17:56|10.7269
14:17:58|10.7227
14:17:59|10.7216
14:17:59|10.7216
14:18:01|10.7207
14:18:01|10.72
14:18:02|10.723
14:18:03|10.72
14:18:05|10.72
14:18:05|10.72
14:18:06|10.718
14:18:07|10.7175
14:18:08|10.7175
14:18:10|10.72
14:18:11|10.72
14:18:12|10.7184
14:18:13|10.7184
14:18:14|10.7184
14:18:15|10.718
14:18:16|10.7183
14:18:17|10.7184
14:18:17|10.7184
14:18:18|10.7123
14:18:19|10.71
14:18:21|10.7063
14:18:22|10.7028
14:18:22|10.7081
14:18:24|10.7107
14:18:24|10.7053
14:18:26|10.7064
14:18:27|10.7063
14:18:27|10.708
14:18:28|10.708
14:18:30|10.7041
14:18:31|10.6988
14:18:31|10.6988
14:18:33|10.6959
14:18:35|10.6946
14:18:36|10.6929
14:18:37|10.6924
14:18:37|10.6932
14:18:39|10.6931
14:18:40|10.6931
14:18:40|10.6931
14:18:42|10.6931
14:18:43|10.688
14:18:44|10.6881
14:18:45|10.6881
14:18:46|10.6853
14:18:47|10.702
14:18:48|10.7066
14:18:49|10.7066
14:18:50|10.7042
14:18:51|10.7047
14:18:52|10.7047
14:18:53|10.701
14:18:54|10.7043
14:18:55|10.7146
14:18:56|10.7145
14:18:57|10.7114
14:18:58|10.7093
14:18:59|10.7093
14:19:00|10.7093
14:19:01|10.7009
14:19:02|10.7022
14:19:03|10.7022
14:19:04|10.7022
14:19:05|10.6942
14:19:06|10.6942
14:19:07|10.6984
14:19:08|10.6984
14:19:09|10.6956
14:19:10|10.6954
14:19:11|10.6986
14:19:12|10.6995
14:19:13|10.7073
14:19:14|10.7063
14:19:15|10.6977
14:19:16|10.7018
14:19:17|10.7063
14:19:18|10.6994
14:19:19|10.6994
14:19:20|10.7
14:19:22|10.6994
14:19:24|10.6984
14:19:25|10.6989
14:19:26|10.6961
14:19:27|10.696
14:19:27|10.6984
14:19:28|10.6984
14:19:29|10.6984
14:19:30|10.6997
14:19:32|10.6997
14:19:33|10.6958
14:19:33|10.6953
14:19:36|10.6961
14:19:37|10.6947
14:19:37|10.6947
14:19:39|10.6947
14:19:39|10.6947
14:19:40|10.6922
14:19:41|10.692
14:19:42|10.6855
14:19:44|10.6913
14:19:45|10.6889
14:19:46|10.6883
14:19:47|10.6882
14:19:48|10.6881
14:19:49|10.686
14:19:50|10.686
14:19:51|10.686
14:19:52|10.6875
14:19:53|10.6987
14:19:54|10.6987
14:19:55|10.695
14:19:56|10.6952
14:19:57|10.6986
14:19:58|10.6986
14:19:59|10.6933
14:20:00|10.6902
14:20:01|10.6843
14:20:02|10.6862
14:20:03|10.6862
14:20:04|10.6844
14:20:05|10.6844
14:20:06|10.6867
14:20:07|10.6844
14:20:09|10.6852
14:20:09|10.6852
14:20:10|10.6761
14:20:11|10.6817
14:20:12|10.6818
14:20:13|10.6856
14:20:14|10.69
14:20:15|10.6966
14:20:16|10.7088
14:20:17|10.7122
14:20:19|10.7138
14:20:19|10.7138
14:20:21|10.7138
14:20:22|10.7258
14:20:23|10.7238
14:20:24|10.7259
14:20:25|10.7154
14:20:26|10.7154
14:20:26|10.7207
14:20:28|10.7178
14:20:28|10.7237
14:20:30|10.7239
14:20:31|10.7019
14:20:32|10.7068
14:20:32|10.7144
14:20:34|10.7117
14:20:34|10.7229
14:20:37|10.7185
14:20:38|10.7231
14:20:38|10.7251
14:20:39|10.7188
14:20:41|10.7198
14:20:41|10.7198
14:20:43|10.723
14:20:44|10.723
14:20:44|10.7188
14:20:46|10.7188
14:20:47|10.7188
14:20:48|10.7272
14:20:49|10.7261
14:20:50|10.73
14:20:50|10.7258
14:20:51|10.7299
14:20:53|10.7298
14:20:54|10.7293
14:20:54|10.7342
14:20:57|10.7306
14:20:58|10.7325
14:20:59|10.7325
14:21:00|10.7325
14:21:01|10.7353
14:21:02|10.73
14:21:03|10.7317
14:21:04|10.7272
14:21:05|10.722
14:21:06|10.722
14:21:07|10.7087
14:21:08|10.6975
14:21:09|10.6973
14:21:10|10.7004
14:21:11|10.69
14:21:12|10.69
14:21:13|10.6897
14:21:14|10.6833
14:21:15|10.6833
14:21:16|10.6837
14:21:18|10.6836
14:21:18|10.6874
14:21:19|10.6918
14:21:21|10.689
14:21:21|10.69
14:21:22|10.69
14:21:24|10.6834
14:21:25|10.6836
14:21:26|10.6836
14:21:27|10.68
14:21:28|10.6788
14:21:28|10.6755
14:21:30|10.675
14:21:30|10.675
14:21:32|10.6751
14:21:33|10.6737
14:21:34|10.675
14:21:35|10.675
14:21:35|10.6756
14:21:37|10.6787
14:21:39|10.6787
14:21:39|10.675
14:21:41|10.6924
14:21:42|10.6852
14:21:43|10.6852
14:21:43|10.6852
14:21:45|10.6884
14:21:46|10.6884
14:21:47|10.6884
14:21:48|10.6795
14:21:49|10.6778
14:21:50|10.6778
14:21:51|10.6794
14:21:52|10.6816
14:21:53|10.6813
14:21:54|10.6813
14:21:55|10.6763
14:21:56|10.6738
14:21:57|10.6752
14:21:58|10.6752
14:21:59|10.6752
14:22:00|10.6738
14:22:01|10.6678
14:22:02|10.6598
14:22:03|10.6418
14:22:04|10.651
14:22:05|10.651
14:22:06|10.65
14:22:07|10.6491
14:22:08|10.6409
14:22:09|10.651
14:22:10|10.6496
14:22:11|10.65
14:22:12|10.65
14:22:13|10.6518
14:22:15|10.6518
14:22:15|10.656
14:22:16|10.656
14:22:17|10.6512
14:22:18|10.6496
14:22:19|10.6458
14:22:21|10.6465
14:22:21|10.6463
14:22:22|10.6518
14:22:23|10.6518
14:22:24|10.6502
14:22:25|10.6547
14:22:26|10.6547
14:22:27|10.6547
14:22:29|10.6675
14:22:29|10.6753
14:22:30|10.6641
14:22:31|10.6641
14:22:32|10.6599
14:22:33|10.6599
14:22:34|10.6588
14:22:35|10.6588
14:22:36|10.6506
14:22:38|10.6552
14:22:40|10.6552
14:22:40|10.6596
14:22:41|10.6567
14:22:43|10.6567
14:22:44|10.6587
14:22:45|10.6587
14:22:45|10.6557
14:22:46|10.6557
14:22:47|10.6587
14:22:48|10.6633
14:22:50|10.6715
14:22:51|10.6705
14:22:52|10.668
14:22:53|10.6693
14:22:54|10.6716
14:22:55|10.6715
14:22:56|10.6723
14:22:57|10.6723
14:22:57|10.6704
14:22:59|10.685
14:23:00|10.6858
14:23:00|10.6858
14:23:02|10.6858
14:23:03|10.6879
14:23:03|10.6879
14:23:05|10.6908
14:23:05|10.6811
14:23:07|10.6772
14:23:08|10.6782
14:23:09|10.6849
14:23:10|10.6849
14:23:11|10.6883
14:23:12|10.6877
14:23:13|10.6887
14:23:14|10.6963
14:23:15|10.6957
14:23:16|10.7
14:23:17|10.6942
14:23:19|10.6942
14:23:19|10.6941
14:23:21|10.6939
14:23:21|10.6893
14:23:22|10.6902
14:23:23|10.6865
14:23:24|10.6865
14:23:25|10.6909
14:23:26|10.6909
14:23:28|10.6942
14:23:29|10.6925
14:23:29|10.6925
14:23:30|10.6925
14:23:31|10.6925
14:23:32|10.6925
14:23:33|10.6869
14:23:34|10.6869
14:23:36|10.6883
14:23:37|10.6841
14:23:38|10.6841
14:23:40|10.6726
14:23:40|10.6817
14:23:42|10.6675
14:23:44|10.6629
14:23:45|10.6723
14:23:46|10.6741
14:23:47|10.6735
14:23:48|10.6742
14:23:49|10.6817
14:23:50|10.6817
14:23:51|10.6728
14:23:52|10.6742
14:23:53|10.678
14:23:55|10.6786
14:23:55|10.6814
14:23:56|10.6711
14:23:57|10.6684
14:23:58|10.6728
14:23:59|10.6681
14:24:01|10.6687
14:24:02|10.6668
14:24:03|10.6668
14:24:03|10.66
14:24:05|10.66
14:24:06|10.66
14:24:08|10.6591
14:24:08|10.6555
14:24:09|10.6569
14:24:11|10.6499
14:24:12|10.6616
14:24:12|10.6654
14:24:14|10.6654
14:24:15|10.6672
14:24:15|10.68
14:24:17|10.6803
14:24:18|10.6872
14:24:19|10.6935
14:24:19|10.6935
14:24:21|10.6841
14:24:22|10.6841
14:24:23|10.6761
14:24:24|10.6841
14:24:25|10.6841
14:24:26|10.6907
14:24:27|10.6908
14:24:28|10.6908
14:24:28|10.6942
14:24:30|10.6942
14:24:31|10.6881
14:24:31|10.6888
14:24:32|10.6921
14:24:34|10.6881
14:24:34|10.6926
14:24:35|10.6926
14:24:37|10.6926
14:24:37|10.6926
14:24:38|10.6878
14:24:41|10.6984
14:24:42|10.6987
14:24:42|10.6987
14:24:43|10.7
14:24:45|10.7126
14:24:46|10.7082
14:24:46|10.7099
14:24:47|10.7099
14:24:49|10.7148
14:24:50|10.7182
14:24:51|10.715
14:24:52|10.7133
14:24:52|10.7131
14:24:53|10.7171
14:24:55|10.7193
14:24:56|10.7089
14:24:57|10.7089
14:24:58|10.7066
14:24:59|10.7022
14:25:00|10.7022
14:25:01|10.7022
14:25:02|10.7056
14:25:03|10.7079
14:25:04|10.7113
14:25:04|10.7113
14:25:06|10.7037
14:25:06|10.7094
14:25:08|10.703
14:25:10|10.7181
14:25:11|10.7148
14:25:11|10.7107
14:25:12|10.7156
14:25:13|10.7189
14:25:14|10.7172
14:25:15|10.7214
14:25:16|10.73
14:25:17|10.7314
14:25:19|10.7316
14:25:20|10.7336
14:25:20|10.7336
14:25:21|10.7275
14:25:22|10.7366
14:25:23|10.7246
14:25:24|10.7294
14:25:25|10.7253
14:25:26|10.7107
14:25:27|10.7111
14:25:28|10.7072
14:25:29|10.7072
14:25:30|10.7046
14:25:31|10.703
14:25:32|10.7046
14:25:34|10.704
14:25:35|10.7032
14:25:36|10.6948
14:25:37|10.69
14:25:38|10.69
14:25:39|10.6875
14:25:40|10.6875
14:25:41|10.6875
14:25:42|10.6818
14:25:44|10.6847
14:25:45|10.694
14:25:46|10.691
14:25:47|10.6909
14:25:48|10.6935
14:25:49|10.7044
14:25:50|10.7131
14:25:51|10.7009
14:25:52|10.7009
14:25:53|10.7009
14:25:54|10.7099
14:25:55|10.7105
14:25:56|10.7332
14:25:58|10.7234
14:25:59|10.7135
14:25:59|10.7156
14:26:01|10.7156
14:26:01|10.7156
14:26:02|10.713
14:26:05|10.711
14:26:06|10.6903
14:26:07|10.6904
14:26:08|10.6904
14:26:09|10.6979
14:26:10|10.6979
14:26:11|10.7008
14:26:12|10.6974
14:26:13|10.7013
14:26:14|10.7013
14:26:15|10.6931
14:26:16|10.698
14:26:17|10.698
14:26:18|10.699
14:26:19|10.6997
14:26:20|10.6997
14:26:21|10.7016
14:26:22|10.6997
14:26:23|10.6997
14:26:24|10.6997
14:26:25|10.6997
14:26:26|10.7018
14:26:27|10.7018
14:26:28|10.6979
14:26:29|10.6983
14:26:30|10.6983
14:26:31|10.6931
14:26:32|10.69
14:26:33|10.69
14:26:34|10.69
14:26:35|10.69
14:26:36|10.6911
14:26:37|10.6929
14:26:38|10.6911
14:26:39|10.7083
14:26:40|10.7083
14:26:41|10.706
14:26:42|10.7054
14:26:43|10.706
14:26:44|10.7018
14:26:46|10.7018
14:26:46|10.7018
14:26:48|10.7061
14:26:49|10.7061
14:26:50|10.7061
14:26:50|10.7061
14:26:51|10.7061
14:26:53|10.6995
14:26:53|10.704
14:26:55|10.7076
14:26:56|10.7076
14:26:56|10.7076
14:26:57|10.6959
14:26:58|10.6923
14:27:00|10.6923
14:27:00|10.6923
14:27:01|10.6952
14:27:02|10.6993
14:27:04|10.6989
14:27:05|10.6989
14:27:05|10.6989
14:27:06|10.6965
14:27:08|10.7
14:27:08|10.715
14:27:10|10.7159
14:27:10|10.72
14:27:12|10.7191
14:27:13|10.7191
14:27:14|10.7191
14:27:15|10.7142
14:27:15|10.7091
14:27:17|10.7091
14:27:18|10.7157
14:27:21|10.7152
14:27:22|10.708
14:27:23|10.708
14:27:24|10.7141
14:27:25|10.7104
14:27:26|10.7038
14:27:27|10.7038
14:27:28|10.7038
14:27:29|10.7
14:27:30|10.7028
14:27:31|10.7033
14:27:33|10.7076
14:27:33|10.7076
14:27:34|10.7001
14:27:35|10.7001
14:27:36|10.7001
14:27:37|10.7001
14:27:38|10.7001
14:27:39|10.705
14:27:40|10.7055
14:27:41|10.7055
14:27:43|10.7098
14:27:44|10.7121
14:27:46|10.7121
14:27:46|10.7199
14:27:48|10.7184
14:27:49|10.7206
14:27:49|10.7225
14:27:51|10.7225
14:27:52|10.7335
14:27:54|10.7335
14:27:54|10.7318
14:27:55|10.7318
14:27:57|10.7312
14:27:58|10.7301
14:28:00|10.7264
14:28:01|10.7233
14:28:02|10.7233
14:28:03|10.7233
14:28:03|10.7233
14:28:04|10.7247
14:28:06|10.7247
14:28:06|10.7233
14:28:08|10.7233
14:28:08|10.7233
14:28:09|10.7233
14:28:10|10.7233
14:28:12|10.7152
14:28:13|10.7152
14:28:14|10.69
14:28:14|10.69
14:28:15|10.69
14:28:17|10.6825
14:28:18|10.692
14:28:19|10.692
14:28:20|10.692
14:28:21|10.6919
14:28:23|10.6919
14:28:24|10.6964
14:28:24|10.6964
14:28:25|10.6964
14:28:27|10.6964
14:28:27|10.6964
14:28:29|10.6964
14:28:29|10.6964
14:28:30|10.6964
14:28:31|10.6967
14:28:32|10.6967
14:28:33|10.6967
14:28:34|10.6964
14:28:35|10.6964
14:28:36|10.6964
14:28:37|10.6964
14:28:39|10.6964
14:28:39|10.6912
14:28:40|10.6832
14:28:42|10.6803
14:28:42|10.675
14:28:43|10.675
14:28:45|10.675
14:28:46|10.675
14:28:46|10.675
14:28:48|10.6758
14:28:49|10.7177
14:28:49|10.7067
14:28:51|10.6988
14:28:52|10.7045
14:28:53|10.709
14:28:54|10.709
14:28:55|10.709
14:28:56|10.709
14:28:56|10.709
14:28:58|10.709
14:28:59|10.7046
14:29:00|10.7042
14:29:01|10.7055
14:29:02|10.7055
14:29:02|10.7077
14:29:05|10.7089
14:29:05|10.709
14:29:07|10.709
14:29:07|10.709
14:29:08|10.709
14:29:10|10.709
14:29:10|10.693
14:29:11|10.693
14:29:12|10.6882
14:29:13|10.6882
14:29:14|10.6895
14:29:15|10.6894
14:29:17|10.6894
14:29:18|10.6865
14:29:18|10.6821
14:29:19|10.6751
14:29:20|10.6751
14:29:21|10.6775
14:29:23|10.6785
14:29:24|10.6862
14:29:25|10.6862
14:29:26|10.6862
14:29:27|10.6862
14:29:28|10.6862
14:29:29|10.6743
14:29:30|10.6739
14:29:31|10.6739
14:29:32|10.6739
14:29:33|10.6739
14:29:34|10.6734
14:29:35|10.6693
14:29:36|10.6501
14:29:37|10.6501
14:29:39|10.6606
14:29:39|10.6601
14:29:40|10.6821
14:29:42|10.6813
14:29:42|10.6813
14:29:44|10.6821
14:29:45|10.6684
14:29:46|10.6684
14:29:47|10.6699
14:29:48|10.6699
14:29:49|10.6699
14:29:51|10.6601
14:29:51|10.6601
14:29:53|10.66
14:29:55|10.66
14:29:56|10.6556
14:29:57|10.6589
14:29:58|10.66
14:29:59|10.66
14:30:01|10.6561
14:30:01|10.6545
14:30:03|10.6597
14:30:04|10.6548
14:30:05|10.6548
14:30:06|10.6585
14:30:07|10.6545
14:30:07|10.6532
14:30:09|10.6426
14:30:10|10.6457
14:30:11|10.6437
14:30:12|10.6393
14:30:13|10.6641
14:30:14|10.6564
14:30:15|10.6565
14:30:15|10.66
14:30:16|10.66
14:30:18|10.6599
14:30:19|10.6578
14:30:20|10.6578
14:30:21|10.6718
14:30:22|10.6679
14:30:23|10.6643
14:30:24|10.6607
14:30:25|10.651
14:30:26|10.6564
14:30:27|10.6619
14:30:28|10.6619
14:30:29|10.6619
14:30:30|10.6619
14:30:31|10.6642
14:30:32|10.6704
14:30:33|10.6623
14:30:34|10.6623
14:30:35|10.6623
14:30:36|10.6623
14:30:37|10.6671
14:30:38|10.6813
14:30:39|10.6813
14:30:40|10.6813
14:30:41|10.6838
14:30:42|10.6829
14:30:43|10.6829
14:30:44|10.6829
14:30:45|10.6842
14:30:47|10.685
14:30:48|10.685
14:30:48|10.685
14:30:50|10.689
14:30:50|10.689
14:30:52|10.69
14:30:53|10.69
14:30:53|10.6907
14:30:55|10.69
14:30:55|10.69
14:30:56|10.69
14:30:58|10.69
14:30:58|10.6912
14:30:59|10.6869
14:31:01|10.6816
14:31:02|10.6816
14:31:03|10.6816
14:31:04|10.6854
14:31:05|10.6854
14:31:06|10.6836
14:31:06|10.6836
14:31:08|10.6836
14:31:09|10.6888
14:31:10|10.6888
14:31:11|10.6921
14:31:11|10.6921
14:31:13|10.6921
14:31:13|10.6921
14:31:15|10.6876
14:31:16|10.6825
14:31:17|10.6772
14:31:18|10.6772
14:31:19|10.6772
14:31:20|10.6799
14:31:21|10.6799
14:31:22|10.6758
14:31:23|10.6758
14:31:24|10.6758
14:31:25|10.6741
14:31:26|10.6739
14:31:27|10.6739
14:31:28|10.6695
14:31:29|10.6761
14:31:30|10.6778
14:31:32|10.6778
14:31:32|10.6905
14:31:33|10.7087
14:31:34|10.6991
14:31:35|10.6976
14:31:36|10.6978
14:31:37|10.6978
14:31:38|10.6978
14:31:39|10.7031
14:31:41|10.7009
14:31:41|10.6994
14:31:42|10.6916
14:31:43|10.6916
14:31:44|10.6835
14:31:45|10.6775
14:31:47|10.6775
14:31:48|10.6859
14:31:49|10.6859
14:31:50|10.686
14:31:52|10.686
14:31:52|10.682
14:31:53|10.682
14:31:54|10.682
14:31:55|10.6816
14:31:56|10.6814
14:31:58|10.6869
14:31:58|10.6869
14:31:59|10.6869
14:32:01|10.6869
14:32:02|10.6869
14:32:03|10.684
14:32:04|10.6814
14:32:05|10.68
14:32:06|10.6783
14:32:07|10.6783
14:32:08|10.6783
14:32:09|10.6783
14:32:10|10.6705
14:32:11|10.6726
14:32:12|10.6732
14:32:13|10.6734
14:32:14|10.6734
14:32:15|10.67
14:32:16|10.67
14:32:17|10.6696
14:32:18|10.6727
14:32:19|10.6727
14:32:20|10.6705
14:32:21|10.6705
14:32:22|10.6705
14:32:23|10.6705
14:32:24|10.6701
14:32:25|10.6667
14:32:26|10.6823
14:32:27|10.686
14:32:28|10.6906
14:32:29|10.703
14:32:30|10.7078
14:32:31|10.7049
14:32:32|10.7013
14:32:33|10.7013
14:32:34|10.7013
14:32:35|10.7013
14:32:36|10.7013
14:32:37|10.6918
14:32:38|10.6967
14:32:40|10.6967
14:32:40|10.6993
14:32:41|10.7079
14:32:42|10.7119
14:32:43|10.7072
14:32:44|10.7072
14:32:45|10.7188
14:32:46|10.7188
14:32:48|10.7188
14:32:50|10.7188
14:32:51|10.7112
14:32:52|10.7188
14:32:53|10.714
14:32:54|10.7187
14:32:55|10.7187
14:32:56|10.7187
14:32:57|10.7187
14:32:58|10.7245
14:32:59|10.7245
14:33:00|10.7185
14:33:01|10.7185
14:33:03|10.7185
14:33:03|10.7185
14:33:05|10.7185
14:33:06|10.7201
14:33:07|10.7225
14:33:08|10.725
14:33:09|10.7201
14:33:09|10.7201
14:33:10|10.7243
14:33:11|10.7243
14:33:12|10.7201
14:33:13|10.7166
14:33:14|10.7183
14:33:15|10.7183
14:33:16|10.71
14:33:17|10.7049
14:33:19|10.7049
14:33:20|10.7089
14:33:21|10.7082
14:33:22|10.7082
14:33:22|10.7082
14:33:24|10.7035
14:33:25|10.7035
14:33:26|10.7082
14:33:27|10.7082
14:33:28|10.7082
14:33:29|10.7084
14:33:30|10.7156
14:33:31|10.7156
14:33:31|10.7156
14:33:32|10.7162
14:33:34|10.7162
14:33:35|10.725
14:33:36|10.74
14:33:37|10.7336
14:33:38|10.7328
14:33:39|10.7373
14:33:40|10.7328
14:33:41|10.7328
14:33:42|10.7324
14:33:42|10.7255
14:33:44|10.7255
14:33:45|10.725
14:33:46|10.7211
14:33:46|10.7196
14:33:47|10.7168
14:33:50|10.7189
14:33:51|10.7151
14:33:52|10.7186
14:33:54|10.7044
14:33:54|10.7002
14:33:55|10.7069
14:33:56|10.7007
14:33:58|10.7007
14:33:58|10.7007
14:33:59|10.7041
14:34:01|10.7041
14:34:02|10.7041
14:34:02|10.6934
14:34:03|10.68
14:34:05|10.6843
14:34:06|10.6779
14:34:07|10.6763
14:34:07|10.6763
14:34:09|10.6819
14:34:10|10.6819
14:34:11|10.6865
14:34:12|10.6802
14:34:13|10.6808
14:34:14|10.6808
14:34:14|10.6772
14:34:16|10.6758
14:34:16|10.6713
14:34:18|10.6713
14:34:18|10.6713
14:34:20|10.6833
14:34:21|10.6768
14:34:22|10.6768
14:34:23|10.6735
14:34:24|10.6735
14:34:25|10.6636
14:34:26|10.7055
14:34:27|10.7046
14:34:28|10.7046
14:34:29|10.7046
14:34:30|10.7046
14:34:31|10.6962
14:34:32|10.6977
14:34:33|10.6906
14:34:34|10.7046
14:34:35|10.7046
14:34:36|10.7138
14:34:37|10.7139
14:34:38|10.7139
14:34:39|10.7197
14:34:40|10.7173
14:34:41|10.7171
14:34:42|10.7085
14:34:43|10.7103
14:34:44|10.7094
14:34:45|10.706
14:34:46|10.71
14:34:47|10.7099
14:34:48|10.7099
14:34:49|10.7099
14:34:50|10.7099
14:34:51|10.7063
14:34:52|10.7063
14:34:53|10.7063
14:34:54|10.7063
14:34:55|10.7014
14:34:56|10.7014
14:34:57|10.6973
14:34:58|10.6973
14:35:00|10.6973
14:35:00|10.6973
14:35:01|10.6973
14:35:02|10.7108
14:35:03|10.7057
14:35:05|10.7094
14:35:05|10.7057
14:35:07|10.723
14:35:07|10.7237
14:35:09|10.7246
14:35:09|10.7178
14:35:10|10.7178
14:35:11|10.7204
14:35:12|10.7203
14:35:13|10.7203
14:35:15|10.716
14:35:16|10.716
14:35:17|10.716
14:35:17|10.716
14:35:18|10.716
14:35:19|10.716
14:35:21|10.716
14:35:21|10.7103
14:35:22|10.708
14:35:23|10.708
14:35:24|10.7026
14:35:25|10.7026
14:35:26|10.7028
14:35:28|10.7028
14:35:28|10.7027
14:35:29|10.7026
14:35:31|10.7093
14:35:32|10.7093
14:35:32|10.7093
14:35:33|10.7232
14:35:35|10.7232
14:35:35|10.7289
14:35:36|10.7501
14:35:37|10.7584
14:35:39|10.7605
14:35:39|10.7672
14:35:41|10.7628
14:35:41|10.7642
14:35:42|10.7681
14:35:44|10.7643
14:35:45|10.774
14:35:46|10.775
14:35:47|10.7784
14:35:48|10.78
14:35:49|10.7806
14:35:50|10.7927
14:35:51|10.7916
14:35:52|10.7897
14:35:54|10.7866
14:35:55|10.7905
14:35:56|10.7867
14:35:57|10.7824
14:35:58|10.7698
14:35:59|10.7868
14:36:00|10.7828
14:36:01|10.7828
14:36:02|10.781
14:36:03|10.7984
14:36:04|10.7946
14:36:05|10.7849
14:36:06|10.7908
14:36:07|10.7991
14:36:08|10.8089
14:36:09|10.81
14:36:10|10.8092
14:36:11|10.8093
14:36:13|10.8027
14:36:13|10.8061
14:36:14|10.7997
14:36:16|10.8003
14:36:16|10.7865
14:36:18|10.7897
14:36:19|10.7842
14:36:20|10.7843
14:36:21|10.7807
14:36:22|10.7808
14:36:23|10.7807
14:36:24|10.7981
14:36:25|10.7981
14:36:26|10.7899
14:36:27|10.7942
14:36:28|10.7933
14:36:29|10.7933
14:36:30|10.802
14:36:30|10.8046
14:36:32|10.808
14:36:33|10.8068
14:36:34|10.808
14:36:34|10.802
14:36:36|10.802
14:36:37|10.8074
14:36:38|10.8074
14:36:40|10.8032
14:36:40|10.8036
14:36:41|10.7984
14:36:42|10.816
14:36:43|10.8144
14:36:44|10.8201
14:36:46|10.8176
14:36:46|10.8374
14:36:47|10.8417
14:36:48|10.85
14:36:50|10.8373
14:36:51|10.833
14:36:52|10.8279
14:36:53|10.8176
14:36:54|10.8277
14:36:55|10.8281
14:36:56|10.8343
14:36:57|10.8367
14:36:58|10.8325
14:36:59|10.8424
14:37:00|10.8563
14:37:01|10.8379
14:37:02|10.842
14:37:04|10.8464
14:37:05|10.8453
14:37:06|10.8557
14:37:06|10.8546
14:37:08|10.8505
14:37:08|10.8506
14:37:09|10.8573
14:37:10|10.8477
14:37:11|10.8477
14:37:13|10.8507
14:37:13|10.8507
14:37:14|10.8558
14:37:16|10.8505
14:37:17|10.8467
14:37:17|10.8559
14:37:18|10.8441
14:37:19|10.8441
14:37:20|10.8525
14:37:22|10.8533
14:37:23|10.861
14:37:24|10.861
14:37:25|10.8564
14:37:26|10.8634
14:37:27|10.8655
14:37:28|10.8705
14:37:29|10.8701
14:37:30|10.8653
14:37:31|10.8669
14:37:32|10.8769
14:37:33|10.8762
14:37:34|10.88
14:37:35|10.8773
14:37:36|10.8769
14:37:37|10.8696
14:37:38|10.868
14:37:39|10.879
14:37:40|10.8802
14:37:41|10.8779
14:37:43|10.8737
14:37:43|10.8807
14:37:45|10.88
14:37:45|10.8886
14:37:46|10.8856
14:37:47|10.8815
14:37:48|10.8841
14:37:49|10.889
14:37:50|10.89
14:37:51|10.89
14:37:53|10.8976
14:37:54|10.8914
14:37:55|10.8951
14:37:56|10.8988
14:37:57|10.8989
14:37:57|10.8972
14:37:58|10.8989
14:38:01|10.8925
14:38:01|10.89
14:38:02|10.8789
14:38:04|10.8657
14:38:05|10.857
14:38:06|10.8379
14:38:07|10.8338
14:38:08|10.858
14:38:09|10.8463
14:38:10|10.8377
14:38:11|10.8454
14:38:12|10.8535
14:38:13|10.8561
14:38:14|10.853
14:38:14|10.8517
14:38:15|10.8517
14:38:17|10.8681
14:38:18|10.8581
14:38:19|10.8604
14:38:20|10.8596
14:38:21|10.8638
14:38:22|10.8705
14:38:23|10.8742
14:38:24|10.8592
14:38:25|10.8585
14:38:26|10.8557
14:38:27|10.8645
14:38:28|10.8645
14:38:29|10.857
14:38:30|10.8382
14:38:30|10.8382
14:38:32|10.8393
14:38:33|10.8368
14:38:34|10.8392
14:38:35|10.8392
14:38:36|10.8392
14:38:37|10.8368
14:38:38|10.8417
14:38:39|10.842
14:38:40|10.83
14:38:41|10.8273
14:38:42|10.8274
14:38:44|10.83
14:38:44|10.8309
14:38:45|10.8357
14:38:46|10.8357
14:38:47|10.845
14:38:48|10.8515
14:38:49|10.8515
14:38:50|10.8632
14:38:51|10.8509
14:38:52|10.8423
14:38:53|10.8423
14:38:55|10.8551
14:38:55|10.8613
14:38:57|10.8477
14:38:58|10.8477
14:39:00|10.8477
14:39:01|10.8471
14:39:02|10.8423
14:39:04|10.8405
14:39:05|10.8432
14:39:05|10.8432
14:39:06|10.8422
14:39:07|10.8352
14:39:09|10.8384
14:39:10|10.8384
14:39:11|10.8302
14:39:12|10.8304
14:39:13|10.8322
14:39:14|10.8318
14:39:15|10.83
14:39:16|10.8219
14:39:17|10.8132
14:39:18|10.8157
14:39:19|10.8196
14:39:21|10.818
14:39:22|10.8228
14:39:23|10.8228
14:39:24|10.8228
14:39:26|10.8257
14:39:27|10.8276
14:39:27|10.8276
14:39:28|10.8284
14:39:29|10.8253
14:39:30|10.8253
14:39:31|10.8324
14:39:32|10.8293
14:39:33|10.8287
14:39:35|10.8287
14:39:36|10.8257
14:39:36|10.8151
14:39:37|10.8151
14:39:39|10.8161
14:39:39|10.8112
14:39:41|10.8112
14:39:41|10.8112
14:39:42|10.8166
14:39:44|10.8166
14:39:44|10.8175
14:39:45|10.8211
14:39:47|10.8315
14:39:48|10.8212
14:39:48|10.8212
14:39:50|10.8247
14:39:50|10.817
14:39:51|10.8696
14:39:53|10.869
14:39:53|10.8662
14:39:55|10.877
14:39:57|10.8793
14:39:58|10.8793
14:39:59|10.8749
14:40:01|10.8658
14:40:01|10.8632
14:40:02|10.8649
14:40:04|10.8646
14:40:04|10.8718
14:40:06|10.8779
14:40:06|10.8648
14:40:08|10.8648
14:40:09|10.8559
14:40:10|10.8214
14:40:11|10.8339
14:40:12|10.8309
14:40:13|10.8305
14:40:14|10.8293
14:40:15|10.8318
14:40:15|10.825
14:40:17|10.8352
14:40:18|10.8519
14:40:18|10.8491
14:40:19|10.8516
14:40:21|10.8514
14:40:21|10.8514
14:40:23|10.854
14:40:24|10.8547
14:40:25|10.85
14:40:26|10.85
14:40:27|10.8561
14:40:28|10.8488
14:40:29|10.8488
14:40:30|10.8516
14:40:31|10.8494
14:40:32|10.8494
14:40:33|10.8494
14:40:34|10.8498
14:40:35|10.8498
14:40:36|10.8336
14:40:37|10.8327
14:40:38|10.8327
14:40:39|10.8327
14:40:40|10.8327
14:40:41|10.8274
14:40:42|10.8274
14:40:43|10.8319
14:40:44|10.8274
14:40:45|10.8274
14:40:46|10.8274
14:40:47|10.8421
14:40:48|10.86
14:40:49|10.8561
14:40:50|10.8548
14:40:51|10.8549
14:40:52|10.8469
14:40:53|10.8508
14:40:54|10.8552
14:40:55|10.8552
14:40:56|10.8552
14:40:57|10.8554
14:40:58|10.8586
14:40:59|10.8525
14:41:00|10.8555
14:41:02|10.8501
14:41:02|10.8393
14:41:04|10.8393
14:41:04|10.8393
14:41:05|10.8518
14:41:07|10.8492
14:41:07|10.8492
14:41:09|10.8533
14:41:10|10.8437
14:41:11|10.8422
14:41:12|10.8404
14:41:13|10.8404
14:41:13|10.8383
14:41:14|10.8383
14:41:15|10.8383
14:41:17|10.8328
14:41:18|10.836
14:41:19|10.836
14:41:20|10.8367
14:41:21|10.8367
14:41:22|10.8367
14:41:23|10.8466
14:41:24|10.8398
14:41:25|10.8405
14:41:26|10.8405
14:41:27|10.8536
14:41:28|10.8536
14:41:29|10.8536
14:41:30|10.8486
14:41:31|10.8486
14:41:32|10.8486
14:41:33|10.8432
14:41:34|10.8455
14:41:36|10.8398
14:41:36|10.8412
14:41:38|10.8369
14:41:39|10.8369
14:41:39|10.8392
14:41:40|10.8343
14:41:41|10.8383
14:41:42|10.8382
14:41:43|10.8456
14:41:44|10.8456
14:41:45|10.8421
14:41:46|10.8463
14:41:47|10.8463
14:41:48|10.8386
14:41:49|10.8416
14:41:51|10.8389
14:41:51|10.8438
14:41:52|10.8348
14:41:53|10.8348
14:41:54|10.8283
14:41:55|10.8283
14:41:57|10.8402
14:41:59|10.8463
14:41:59|10.8463
14:42:01|10.8479
14:42:02|10.8479
14:42:03|10.8479
14:42:04|10.8442
14:42:05|10.8483
14:42:06|10.8578
14:42:07|10.8437
14:42:08|10.8472
14:42:09|10.8458
14:42:10|10.8429
14:42:11|10.8404
14:42:12|10.8404
14:42:13|10.8404
14:42:14|10.8354
14:42:15|10.8327
14:42:17|10.8359
14:42:18|10.8395
14:42:19|10.8395
14:42:19|10.8338
14:42:20|10.8411
14:42:21|10.8376
14:42:22|10.8376
14:42:24|10.8376
14:42:24|10.8384
14:42:25|10.8399
14:42:27|10.8395
14:42:28|10.8417
14:42:28|10.8426
14:42:29|10.8394
14:42:30|10.8463
14:42:32|10.8463
14:42:32|10.8432
14:42:34|10.8463
14:42:35|10.8463
14:42:35|10.8463
14:42:37|10.841
14:42:38|10.841
14:42:39|10.8447
14:42:40|10.8411
14:42:41|10.8412
14:42:42|10.8423
14:42:43|10.8423
14:42:44|10.8416
14:42:45|10.835
14:42:46|10.835
14:42:47|10.835
14:42:48|10.8295
14:42:48|10.8294
14:42:50|10.8288
14:42:50|10.8305
14:42:52|10.8335
14:42:52|10.8305
14:42:54|10.8305
14:42:55|10.8332
14:42:56|10.8332
14:42:57|10.8295
14:42:59|10.8295
14:42:59|10.8349
14:43:01|10.8374
14:43:02|10.8355
14:43:02|10.8478
14:43:04|10.8478
14:43:05|10.8589
14:43:06|10.8601
14:43:06|10.8639
14:43:08|10.8764
14:43:09|10.8873
14:43:09|10.8829
14:43:11|10.8861
14:43:11|10.8862
14:43:13|10.8919
14:43:14|10.8947
14:43:15|10.8941
14:43:16|10.8917
14:43:17|10.8775
14:43:17|10.8866
14:43:19|10.8901
14:43:20|10.8884
14:43:21|10.9
14:43:22|10.9036
14:43:23|10.912
14:43:24|10.9159
14:43:25|10.9109
14:43:26|10.91
14:43:27|10.9157
14:43:29|10.9166
14:43:29|10.9094
14:43:31|10.9093
14:43:31|10.9192
14:43:33|10.9096
14:43:34|10.9096
14:43:35|10.9134
14:43:35|10.9096
14:43:36|10.91
14:43:37|10.8752
14:43:38|10.8705
14:43:39|10.8807
14:43:40|10.877
14:43:41|10.8845
14:43:42|10.8807
14:43:44|10.886
14:43:45|10.89
14:43:46|10.8917
14:43:47|10.8948
14:43:48|10.888
14:43:49|10.888
14:43:50|10.8954
14:43:51|10.8972
14:43:52|10.9039
14:43:54|10.9001
14:43:54|10.9002
14:43:56|10.906
14:43:56|10.9001
14:43:57|10.9055
14:43:59|10.9
14:44:01|10.9
14:44:02|10.9001
14:44:03|10.9001
14:44:04|10.9049
14:44:05|10.9066
14:44:07|10.9051
14:44:07|10.9047
14:44:09|10.9038
14:44:09|10.9013
14:44:11|10.9064
14:44:12|10.9063
14:44:13|10.9
14:44:14|10.9
14:44:15|10.9057
14:44:15|10.901
14:44:17|10.9
14:44:18|10.9002
14:44:19|10.9
14:44:20|10.8994
14:44:21|10.8927
14:44:22|10.8928
14:44:23|10.888
14:44:24|10.894
14:44:25|10.8972
14:44:26|10.8879
14:44:28|10.8878
14:44:28|10.8918
14:44:30|10.8878
14:44:30|10.8894
14:44:31|10.8878
14:44:32|10.8924
14:44:33|10.89
14:44:34|10.89
14:44:35|10.8857
14:44:36|10.8968
14:44:37|10.8968
14:44:38|10.8966
14:44:39|10.8966
14:44:40|10.8915
14:44:41|10.8909
14:44:42|10.8801
14:44:43|10.8815
14:44:44|10.8909
14:44:45|10.8999
14:44:47|10.8931
14:44:47|10.8937
14:44:48|10.892
14:44:49|10.884
14:44:50|10.884
14:44:52|10.884
14:44:52|10.8844
14:44:53|10.8844
14:44:54|10.8844
14:44:55|10.8844
14:44:57|10.8909
14:44:58|10.898
14:44:59|10.898
14:45:00|10.9016
14:45:01|10.91
14:45:02|10.91
14:45:04|10.9068
14:45:04|10.9043
14:45:06|10.9095
14:45:07|10.8998
14:45:08|10.8998
14:45:09|10.8851
14:45:11|10.8948
14:45:11|10.8913
14:45:12|10.8953
14:45:13|10.9067
14:45:14|10.9067
14:45:16|10.9106
14:45:17|10.9148
14:45:17|10.9104
14:45:19|10.9056
14:45:20|10.9112
14:45:21|10.9076
14:45:21|10.9112
14:45:23|10.9054
14:45:23|10.9054
14:45:25|10.9105
14:45:25|10.9082
14:45:27|10.9112
14:45:27|10.9111
14:45:29|10.9243
14:45:29|10.91
14:45:31|10.9137
14:45:32|10.9166
14:45:33|10.9221
14:45:33|10.9179
14:45:35|10.9113
14:45:35|10.9178
14:45:37|10.9151
14:45:38|10.9112
14:45:39|10.9102
14:45:40|10.9105
14:45:41|10.9137
14:45:42|10.9137
14:45:42|10.92
14:45:44|10.9227
14:45:44|10.9303
14:45:45|10.94
14:45:47|10.9421
14:45:48|10.951
14:45:49|10.9527
14:45:50|10.9341
14:45:51|10.9447
14:45:52|10.943
14:45:53|10.9388
14:45:54|10.935
14:45:55|10.9422
14:45:55|10.9417
14:45:56|10.9379
14:45:58|10.9317
14:45:59|10.9377
14:46:00|10.9345
14:46:01|10.929
14:46:03|10.926
14:46:04|10.9244
14:46:05|10.9081
14:46:06|10.9043
14:46:07|10.8931
14:46:08|10.8947
14:46:09|10.9058
14:46:10|10.9035
14:46:11|10.9022
14:46:12|10.9033
14:46:13|10.8928
14:46:14|10.9027
14:46:15|10.9112
14:46:16|10.9014
14:46:17|10.8988
14:46:18|10.9045
14:46:19|10.9097
14:46:20|10.9069
14:46:21|10.9203
14:46:22|10.93
14:46:23|10.9032
14:46:24|10.9169
14:46:25|10.914
14:46:26|10.8988
14:46:27|10.8877
14:46:28|10.8831
14:46:29|10.8819
14:46:30|10.8832
14:46:31|10.8876
14:46:32|10.8832
14:46:33|10.8807
14:46:34|10.8807
14:46:35|10.8887
14:46:36|10.8833
14:46:37|10.8841
14:46:38|10.8841
14:46:39|10.8812
14:46:40|10.884
14:46:41|10.8818
14:46:42|10.8961
14:46:43|10.8989
14:46:44|10.8942
14:46:45|10.8999
14:46:47|10.9019
14:46:48|10.8976
14:46:48|10.895
14:46:49|10.8935
14:46:51|10.8854
14:46:52|10.8906
14:46:52|10.9009
14:46:54|10.9003
14:46:55|10.8979
14:46:56|10.8897
14:46:57|10.8967
14:46:58|10.8876
14:46:58|10.8915
14:47:00|10.8968
14:47:00|10.8939
14:47:03|10.8925
14:47:03|10.8925
14:47:05|10.885
14:47:06|10.8924
14:47:06|10.8876
14:47:08|10.8937
14:47:09|10.8883
14:47:10|10.8857
14:47:11|10.8869
14:47:12|10.8853
14:47:13|10.8939
14:47:14|10.8939
14:47:15|10.892
14:47:16|10.8858
14:47:17|10.8858
14:47:18|10.8818
14:47:19|10.8807
14:47:20|10.88
14:47:21|10.8658
14:47:22|10.8661
14:47:23|10.8726
14:47:24|10.8718
14:47:25|10.8735
14:47:26|10.8699
14:47:27|10.8659
14:47:28|10.8687
14:47:29|10.8756
14:47:30|10.8756
14:47:31|10.8754
14:47:32|10.8867
14:47:33|10.8856
14:47:34|10.8971
14:47:35|10.8818
14:47:36|10.8818
14:47:37|10.8814
14:47:38|10.8854
14:47:39|10.8902
14:47:40|10.8806
14:47:41|10.8784
14:47:42|10.8824
14:47:43|10.8807
14:47:44|10.8824
14:47:45|10.8815
14:47:46|10.8815
14:47:47|10.8928
14:47:48|10.8928
14:47:49|10.8875
14:47:50|10.8819
14:47:51|10.882
14:47:52|10.882
14:47:53|10.884
14:47:54|10.8856
14:47:56|10.8865
14:47:57|10.887
14:47:58|10.8867
14:47:58|10.884
14:48:00|10.8841
14:48:01|10.8877
14:48:02|10.8844
14:48:04|10.8988
14:48:05|10.9105
14:48:05|10.9042
14:48:06|10.9052
14:48:07|10.9089
14:48:08|10.9089
14:48:09|10.9122
14:48:10|10.9133
14:48:11|10.9221
14:48:12|10.922
14:48:14|10.9088
14:48:14|10.9059
14:48:16|10.9074
14:48:17|10.9144
14:48:17|10.9103
14:48:18|10.9137
14:48:20|10.9103
14:48:21|10.9115
14:48:22|10.9112
14:48:23|10.9176
14:48:23|10.9146
14:48:25|10.9119
14:48:26|10.9115
14:48:27|10.9115
14:48:28|10.9085
14:48:28|10.9144
14:48:30|10.9147
14:48:31|10.9091
14:48:32|10.907
14:48:33|10.9082
14:48:34|10.9108
14:48:35|10.9077
14:48:36|10.9087
14:48:37|10.9067
14:48:38|10.9023
14:48:39|10.9021
14:48:40|10.9021
14:48:41|10.9019
14:48:42|10.9037
14:48:43|10.9049
14:48:44|10.905
14:48:45|10.905
14:48:46|10.9107
14:48:47|10.9055
14:48:48|10.9067
14:48:49|10.9067
14:48:50|10.9078
14:48:52|10.9109
14:48:52|10.9356
14:48:53|10.9426
14:48:54|10.9351
14:48:55|10.9211
14:48:56|10.9223
14:48:58|10.9251
14:48:58|10.9293
14:48:59|10.9306
14:49:00|10.9319
14:49:01|10.9386
14:49:02|10.9287
14:49:03|10.914
14:49:05|10.9153
14:49:06|10.9156
14:49:07|10.9223
14:49:08|10.9255
14:49:09|10.9237
14:49:10|10.9259
14:49:11|10.9284
14:49:12|10.9369
14:49:14|10.93
14:49:14|10.9267
14:49:16|10.9258
14:49:16|10.9004
14:49:17|10.9082
14:49:19|10.9085
14:49:20|10.9074
14:49:21|10.9043
14:49:22|10.9066
14:49:23|10.9055
14:49:24|10.903
14:49:25|10.9129
14:49:25|10.9129
14:49:27|10.9085
14:49:28|10.9085
14:49:29|10.9154
14:49:30|10.9154
14:49:31|10.9244
14:49:32|10.91
14:49:33|10.9144
14:49:34|10.896
14:49:35|10.8954
14:49:36|10.8843
14:49:37|10.8772
14:49:38|10.8777
14:49:39|10.875
14:49:40|10.875
14:49:41|10.8797
14:49:43|10.8766
14:49:43|10.8713
14:49:44|10.8678
14:49:45|10.8647
14:49:46|10.859
14:49:47|10.8575
14:49:48|10.8557
14:49:49|10.8507
14:49:50|10.8452
14:49:51|10.8469
14:49:52|10.8435
14:49:53|10.85
14:49:54|10.841
14:49:55|10.8458
14:49:56|10.8428
14:49:57|10.8455
14:49:58|10.85
14:49:59|10.85
14:50:00|10.8441
14:50:01|10.8649
14:50:02|10.8549
14:50:03|10.8574
14:50:04|10.8552
14:50:06|10.8489
14:50:07|10.8434
14:50:08|10.85
14:50:09|10.835
14:50:10|10.8524
14:50:11|10.8561
14:50:12|10.8515
14:50:14|10.8538
14:50:15|10.8536
14:50:16|10.8494
14:50:16|10.8489
14:50:18|10.8507
14:50:18|10.8505
14:50:19|10.8505
14:50:20|10.8507
14:50:22|10.853
14:50:22|10.8453
14:50:24|10.8468
14:50:24|10.8484
14:50:25|10.8615
14:50:27|10.8519
14:50:28|10.8529
14:50:28|10.853
14:50:29|10.8533
14:50:30|10.8533
14:50:31|10.8614
14:50:34|10.8611
14:50:34|10.8626
14:50:35|10.8611
14:50:36|10.8584
14:50:37|10.8674
14:50:38|10.8652
14:50:40|10.8652
14:50:41|10.8741
14:50:41|10.8795
14:50:42|10.8769
14:50:44|10.8769
14:50:44|10.8709
14:50:45|10.8698
14:50:47|10.8594
14:50:47|10.8661
14:50:48|10.8704
14:50:49|10.8685
14:50:50|10.8576
14:50:52|10.8549
14:50:52|10.8563
14:50:54|10.8549
14:50:54|10.8593
14:50:56|10.8605
14:50:57|10.8606
14:50:57|10.859
14:50:59|10.8573
14:50:59|10.8565
14:51:01|10.8533
14:51:02|10.8377
14:51:02|10.8319
14:51:04|10.825
14:51:05|10.8157
14:51:06|10.8111
14:51:07|10.8095
14:51:09|10.81
14:51:10|10.806
14:51:11|10.8078
14:51:11|10.8091
14:51:12|10.8083
14:51:13|10.8038
14:51:14|10.8092
14:51:16|10.8092
14:51:16|10.8141
14:51:17|10.8117
14:51:18|10.8
14:51:20|10.7885
14:51:21|10.7826
14:51:21|10.7844
14:51:22|10.7858
14:51:23|10.7882
14:51:25|10.7818
14:51:25|10.775
14:51:26|10.7768
14:51:28|10.7842
14:51:29|10.7905
14:51:29|10.8122
14:51:31|10.8107
14:51:32|10.7891
14:51:32|10.7835
14:51:33|10.7835
14:51:34|10.7802
14:51:35|10.7802
14:51:36|10.7736
14:51:37|10.7741
14:51:39|10.7706
14:51:40|10.7695
14:51:40|10.7783
14:51:41|10.7792
14:51:42|10.7781
14:51:43|10.7835
14:51:45|10.7833
14:51:45|10.7893
14:51:47|10.7847
14:51:48|10.7951
14:51:49|10.7996
14:51:49|10.8157
14:51:50|10.8102
14:51:51|10.801
14:51:52|10.807
14:51:53|10.8035
14:51:55|10.8064
14:51:56|10.7916
14:51:57|10.7871
14:51:58|10.7901
14:51:59|10.7861
14:52:01|10.7836
14:52:01|10.7976
14:52:02|10.7988
14:52:04|10.8202
14:52:05|10.8105
14:52:06|10.7891
14:52:08|10.79
14:52:08|10.7934
14:52:09|10.7977
14:52:11|10.7933
14:52:12|10.7933
14:52:13|10.7925
14:52:14|10.7947
14:52:14|10.7978
14:52:16|10.7978
14:52:17|10.8011
14:52:18|10.8184
14:52:19|10.813
14:52:20|10.8195
14:52:21|10.8172
14:52:21|10.8103
14:52:23|10.8154
14:52:23|10.8148
14:52:24|10.8219
14:52:25|10.8318
14:52:26|10.8204
14:52:27|10.8182
14:52:28|10.8182
14:52:30|10.8151
14:52:30|10.8109
14:52:32|10.8049
14:52:32|10.8114
14:52:33|10.8038
14:52:34|10.8044
14:52:36|10.8016
14:52:37|10.7977
14:52:38|10.7951
14:52:38|10.7913
14:52:40|10.7899
14:52:41|10.8042
14:52:42|10.8164
14:52:43|10.8163
14:52:44|10.8162
14:52:45|10.8191
14:52:46|10.8191
14:52:47|10.8209
14:52:48|10.8173
14:52:49|10.8187
14:52:50|10.8082
14:52:51|10.8082
14:52:52|10.8154
14:52:53|10.8207
14:52:54|10.8172
14:52:55|10.8366
14:52:56|10.831
14:52:57|10.8315
14:52:59|10.8358
14:52:59|10.8289
14:53:00|10.8243
14:53:02|10.8229
14:53:02|10.819
14:53:03|10.8215
14:53:05|10.8215
14:53:05|10.8237
14:53:06|10.8186
14:53:08|10.8237
14:53:09|10.8177
14:53:11|10.8245
14:53:11|10.8245
14:53:12|10.8245
14:53:13|10.823
14:53:14|10.823
14:53:16|10.8205
14:53:17|10.8205
14:53:17|10.8182
14:53:18|10.8192
14:53:19|10.8261
14:53:20|10.8261
14:53:22|10.8116
14:53:22|10.8073
14:53:23|10.8073
14:53:24|10.8044
14:53:26|10.804
14:53:27|10.804
14:53:27|10.8095
14:53:28|10.8093
14:53:29|10.813
14:53:30|10.8172
14:53:31|10.8308
14:53:32|10.8245
14:53:33|10.831
14:53:35|10.8394
14:53:35|10.8417
14:53:36|10.833
14:53:37|10.8346
14:53:39|10.8274
14:53:39|10.8284
14:53:41|10.8311
14:53:42|10.8311
14:53:43|10.8305
14:53:43|10.8313
14:53:44|10.826
14:53:45|10.8023
14:53:46|10.8089
14:53:47|10.8089
14:53:49|10.8089
14:53:49|10.8009
14:53:51|10.7995
14:53:52|10.8055
14:53:52|10.8132
14:53:54|10.8062
14:53:55|10.7834
14:53:55|10.7834
14:53:56|10.7846
14:53:57|10.7814
14:53:58|10.7854
14:53:59|10.7854
14:54:00|10.7854
14:54:01|10.7792
14:54:02|10.7793
14:54:03|10.7739
14:54:04|10.7708
14:54:05|10.7704
14:54:06|10.7656
14:54:07|10.7698
14:54:09|10.7788
14:54:11|10.7897
14:54:12|10.7932
14:54:12|10.7889
14:54:13|10.7888
14:54:14|10.7888
14:54:16|10.779
14:54:17|10.7783
14:54:17|10.7873
14:54:18|10.7864
14:54:20|10.7833
14:54:21|10.7833
14:54:22|10.7833
14:54:23|10.7849
14:54:24|10.7717
14:54:25|10.7653
14:54:27|10.7703
14:54:27|10.7703
14:54:28|10.7652
14:54:29|10.7656
14:54:31|10.7664
14:54:31|10.7645
14:54:33|10.7667
14:54:34|10.7612
14:54:34|10.7627
14:54:35|10.7583
14:54:37|10.7549
14:54:38|10.7506
14:54:39|10.7392
14:54:40|10.7416
14:54:41|10.738
14:54:42|10.7662
14:54:43|10.7722
14:54:44|10.7685
14:54:45|10.7728
14:54:46|10.7724
14:54:47|10.7659
14:54:48|10.7688
14:54:49|10.7711
14:54:50|10.7708
14:54:51|10.7708
14:54:53|10.7702
14:54:53|10.7731
14:54:55|10.7766
14:54:55|10.7726
14:54:56|10.7748
14:54:58|10.7748
14:54:58|10.7731
14:54:59|10.7746
14:55:00|10.7821
14:55:01|10.7992
14:55:02|10.7977
14:55:03|10.7961
14:55:05|10.7883
14:55:05|10.792
14:55:06|10.7914
14:55:07|10.7877
14:55:08|10.7938
14:55:10|10.8058
14:55:11|10.8077
14:55:12|10.8094
14:55:13|10.8118
14:55:14|10.8115
14:55:15|10.8099
14:55:16|10.8113
14:55:18|10.8154
14:55:18|10.8175
14:55:20|10.8217
14:55:20|10.8204
14:55:21|10.823
14:55:22|10.8185
14:55:23|10.8223
14:55:24|10.8219
14:55:25|10.8219
14:55:27|10.8233
14:55:28|10.8333
14:55:29|10.8312
14:55:30|10.8319
14:55:31|10.8319
14:55:31|10.8319
14:55:32|10.8337
14:55:33|10.8357
14:55:34|10.8323
14:55:35|10.83
14:55:37|10.828
14:55:37|10.8239
14:55:39|10.8243
14:55:39|10.8223
14:55:40|10.8265
14:55:41|10.827
14:55:42|10.827
14:55:44|10.8194
14:55:44|10.8194
14:55:46|10.8194
14:55:46|10.816
14:55:47|10.8001
14:55:48|10.8072
14:55:49|10.812
14:55:50|10.812
14:55:51|10.8103
14:55:53|10.8085
14:55:54|10.8092
14:55:55|10.8051
14:55:56|10.8049
14:55:58|10.8049
14:55:58|10.7905
14:55:59|10.7972
14:56:01|10.7958
14:56:01|10.7937
14:56:02|10.7937
14:56:03|10.797
14:56:04|10.7993
14:56:05|10.7993
14:56:06|10.797
14:56:08|10.7948
14:56:08|10.7948
14:56:09|10.7993
14:56:12|10.7931
14:56:13|10.7937
14:56:13|10.796
14:56:15|10.7931
14:56:16|10.7931
14:56:16|10.7913
14:56:17|10.7938
14:56:19|10.7931
14:56:19|10.7921
14:56:20|10.7914
14:56:22|10.7919
14:56:22|10.7901
14:56:23|10.7897
14:56:24|10.7897
14:56:26|10.7905
14:56:26|10.7963
14:56:28|10.7934
14:56:29|10.7924
14:56:29|10.7919
14:56:31|10.7919
14:56:31|10.7894
14:56:32|10.7894
14:56:34|10.7905
14:56:34|10.7883
14:56:35|10.7869
14:56:37|10.7889
14:56:37|10.7884
14:56:39|10.7681
14:56:40|10.7626
14:56:41|10.7681
14:56:42|10.7662
14:56:43|10.7662
14:56:44|10.7798
14:56:45|10.7827
14:56:46|10.7798
14:56:47|10.7798
14:56:48|10.7859
14:56:50|10.7849
14:56:50|10.7843
14:56:51|10.7798
14:56:52|10.7798
14:56:54|10.7798
14:56:54|10.7784
14:56:55|10.7784
14:56:56|10.7731
14:56:57|10.7748
14:56:58|10.7698
14:56:59|10.7735
14:57:00|10.7735
14:57:02|10.7735
14:57:02|10.7735
14:57:03|10.768
14:57:04|10.7691
14:57:05|10.7736
14:57:06|10.7781
14:57:07|10.7754
14:57:08|10.7807
14:57:09|10.797
14:57:10|10.7922
14:57:12|10.7902
14:57:12|10.7902
14:57:14|10.7911
14:57:15|10.7911
14:57:16|10.7847
14:57:17|10.7877
14:57:18|10.8
14:57:19|10.8
14:57:20|10.8024
14:57:21|10.8027
14:57:22|10.8068
14:57:23|10.8003
14:57:24|10.7994
14:57:25|10.7991
14:57:26|10.7942
14:57:27|10.7947
14:57:28|10.7909
14:57:29|10.7797
14:57:30|10.7797
14:57:31|10.7813
14:57:32|10.7813
14:57:33|10.7795
14:57:34|10.7795
14:57:35|10.7754
14:57:36|10.776
14:57:37|10.7822
14:57:38|10.7766
14:57:39|10.7765
14:57:40|10.7792
14:57:41|10.7596
14:57:42|10.7636
14:57:43|10.7618
14:57:44|10.7618
14:57:45|10.7626
14:57:46|10.7671
14:57:47|10.7659
14:57:48|10.7664
14:57:49|10.7755
14:57:51|10.7711
14:57:52|10.7685
14:57:53|10.7697
14:57:54|10.7682
14:57:55|10.7671
14:57:56|10.768
14:57:57|10.768
14:57:58|10.7662
14:57:59|10.7529
14:58:00|10.7506
14:58:01|10.753
14:58:02|10.7502
14:58:03|10.7462
14:58:04|10.7451
14:58:05|10.7459
14:58:06|10.7477
14:58:07|10.7491
14:58:08|10.755
14:58:09|10.7638
14:58:10|10.7558
14:58:11|10.7549
14:58:12|10.7549
14:58:14|10.7532
14:58:15|10.7572
14:58:16|10.7574
14:58:18|10.7614
14:58:18|10.7602
14:58:20|10.7591
14:58:21|10.7558
14:58:21|10.7587
14:58:22|10.7587
14:58:24|10.7568
14:58:25|10.7568
14:58:26|10.7568
14:58:27|10.7445
14:58:28|10.7445
14:58:29|10.7536
14:58:30|10.7572
14:58:31|10.7521
14:58:32|10.7597
14:58:33|10.7737
14:58:34|10.7737
14:58:35|10.7648
14:58:36|10.7641
14:58:37|10.7513
14:58:39|10.7513
14:58:39|10.7565
14:58:40|10.7548
14:58:41|10.7616
14:58:42|10.7624
14:58:43|10.7637
14:58:44|10.7618
14:58:45|10.7575
14:58:46|10.7558
14:58:48|10.7558
14:58:48|10.7522
14:58:49|10.7544
14:58:50|10.7501
14:58:51|10.75
14:58:52|10.75
14:58:54|10.7493
14:58:54|10.7494
14:58:55|10.7417
14:58:56|10.7487
14:58:57|10.7336
14:58:58|10.7444
14:58:59|10.7444
14:59:00|10.7461
14:59:01|10.7319
14:59:03|10.7295
14:59:03|10.7337
14:59:05|10.7337
14:59:05|10.7228
14:59:07|10.7257
14:59:07|10.7149
14:59:09|10.7233
14:59:09|10.7234
14:59:10|10.7292
14:59:11|10.7241
14:59:12|10.725
14:59:14|10.7258
14:59:15|10.7265
14:59:16|10.7295
14:59:17|10.7454
14:59:18|10.7475
14:59:19|10.7463
14:59:20|10.7522
14:59:21|10.7409
14:59:22|10.7349
14:59:23|10.7276
14:59:24|10.7355
14:59:25|10.7307
14:59:26|10.7328
14:59:28|10.7323
14:59:28|10.7353
14:59:29|10.7327
14:59:30|10.728
14:59:32|10.7312
14:59:32|10.7378
14:59:33|10.7303
14:59:34|10.735
14:59:35|10.736
14:59:36|10.7361
14:59:38|10.736
14:59:38|10.7293
14:59:39|10.7308
14:59:41|10.731
14:59:42|10.7261
14:59:42|10.7227
14:59:44|10.7227
14:59:44|10.7144
14:59:46|10.7315
14:59:46|10.7304
14:59:47|10.7252
14:59:48|10.7284
14:59:49|10.7224
14:59:51|10.727
14:59:52|10.7253
14:59:53|10.7222
14:59:54|10.726
14:59:55|10.726
14:59:56|10.726
14:59:57|10.73
14:59:58|10.7313
14:59:59|10.7329
15:00:00|10.7296
15:00:01|10.7331
15:00:03|10.7317
15:00:04|10.7395
15:00:04|10.7403
15:00:06|10.7362
15:00:06|10.7362
15:00:07|10.7414
15:00:08|10.7414
15:00:09|10.7302
15:00:11|10.7288
15:00:12|10.7282
15:00:13|10.7307
15:00:13|10.736
15:00:14|10.7361
15:00:16|10.7359
15:00:17|10.7369
15:00:19|10.7347
15:00:20|10.7349
15:00:21|10.7338
15:00:21|10.7353
15:00:23|10.738
15:00:23|10.7371
15:00:24|10.7344
15:00:26|10.7338
15:00:26|10.7338
15:00:28|10.7338
15:00:28|10.7343
15:00:30|10.7156
15:00:30|10.7193
15:00:31|10.7128
15:00:32|10.7113
15:00:33|10.7053
15:00:34|10.6983
15:00:35|10.6953
15:00:36|10.6918
15:00:37|10.6918
15:00:39|10.6959
15:00:39|10.6905
15:00:40|10.6902
15:00:42|10.6928
15:00:42|10.7124
15:00:43|10.7101
15:00:45|10.7074
15:00:45|10.7038
15:00:46|10.7032
15:00:48|10.6904
15:00:48|10.6918
15:00:50|10.6889
15:00:50|10.6792
15:00:51|10.6791
15:00:53|10.6833
15:00:53|10.6853
15:00:54|10.6872
15:00:55|10.6881
15:00:56|10.6901
15:00:58|10.6905
15:00:58|10.6949
15:00:59|10.7118
15:01:00|10.708
15:01:01|10.7106
15:01:03|10.6966
15:01:04|10.7006
15:01:05|10.7045
15:01:06|10.6991
15:01:06|10.6912
15:01:08|10.6888
15:01:09|10.6969
15:01:10|10.7023
15:01:11|10.7077
15:01:12|10.7048
15:01:13|10.7202
15:01:13|10.7198
15:01:14|10.7147
15:01:17|10.7231
15:01:18|10.73
15:01:19|10.7241
15:01:19|10.7268
15:01:21|10.7224
15:01:22|10.7224
15:01:23|10.7212
15:01:23|10.7125
15:01:25|10.7169
15:01:26|10.7137
15:01:26|10.7138
15:01:28|10.7138
15:01:29|10.7178
15:01:29|10.6988
15:01:31|10.7019
15:01:32|10.7008
15:01:32|10.7026
15:01:34|10.6956
15:01:35|10.6956
15:01:35|10.6956
15:01:36|10.6956
15:01:38|10.6673
15:01:39|10.6607
15:01:40|10.6642
15:01:41|10.6626
15:01:42|10.6626
15:01:43|10.6672
15:01:44|10.6692
15:01:44|10.655
15:01:46|10.6521
15:01:47|10.6505
15:01:48|10.6604
15:01:49|10.6497
15:01:50|10.6518
15:01:51|10.6659
15:01:52|10.6821
15:01:53|10.6835
15:01:54|10.6673
15:01:56|10.6726
15:01:56|10.6783
15:01:57|10.6816
15:01:59|10.6691
15:01:59|10.6735
15:02:00|10.6772
15:02:01|10.6771
15:02:02|10.6667
15:02:03|10.6585
15:02:04|10.6608
15:02:06|10.6608
15:02:07|10.6611
15:02:08|10.6601
15:02:09|10.6586
15:02:10|10.6526
15:02:11|10.6623
15:02:12|10.6678
15:02:12|10.6721
15:02:14|10.6637
15:02:15|10.6631
15:02:16|10.6676
15:02:18|10.6623
15:02:19|10.6668
15:02:21|10.6604
15:02:21|10.6584
15:02:23|10.6513
15:02:23|10.6515
15:02:25|10.6515
15:02:25|10.6523
15:02:27|10.6484
15:02:28|10.6426
15:02:29|10.6427
15:02:30|10.6467
15:02:30|10.6467
15:02:32|10.6398
15:02:33|10.6367
15:02:34|10.6079
15:02:35|10.6203
15:02:36|10.624
15:02:37|10.6296
15:02:40|10.6241
15:02:40|10.6283
15:02:41|10.6258
15:02:42|10.6216
15:02:44|10.6207
15:02:44|10.6166
15:02:45|10.6157
15:02:46|10.618
15:02:47|10.6216
15:02:49|10.6047
15:02:50|10.6058
15:02:51|10.6123
15:02:52|10.6112
15:02:53|10.6268
15:02:55|10.6296
15:02:56|10.6406
15:02:56|10.6334
15:02:58|10.6359
15:02:59|10.6287
15:03:00|10.6261
15:03:01|10.6218
15:03:02|10.6293
15:03:03|10.63
15:03:04|10.6326
15:03:05|10.633
15:03:06|10.633
15:03:07|10.6357
15:03:08|10.6116
15:03:09|10.6167
15:03:10|10.6191
15:03:11|10.6222
15:03:12|10.6175
15:03:13|10.615
15:03:14|10.5991
15:03:15|10.5996
15:03:16|10.5961
15:03:17|10.5902
15:03:19|10.5946
15:03:20|10.5985
15:03:21|10.5986
15:03:21|10.5936
15:03:22|10.5969
15:03:23|10.5937
15:03:25|10.5937
15:03:26|10.5961
15:03:27|10.5903
15:03:28|10.61
15:03:29|10.616
15:03:30|10.6051
15:03:32|10.6096
15:03:32|10.5921
15:03:34|10.5989
15:03:34|10.5964
15:03:36|10.597
15:03:37|10.6171
15:03:37|10.6072
15:03:38|10.6051
15:03:39|10.6051
15:03:40|10.6051
15:03:42|10.605
15:03:42|10.596
15:03:44|10.5973
15:03:44|10.6038
15:03:45|10.5942
15:03:47|10.5857
15:03:48|10.5861
15:03:48|10.5917
15:03:50|10.5934
15:03:50|10.6067
15:03:51|10.6027
15:03:52|10.6065
15:03:53|10.6031
15:03:54|10.6025
15:03:56|10.5991
15:03:56|10.6033
15:03:57|10.5973
15:03:58|10.5946
15:03:59|10.5865
15:04:01|10.5865
15:04:02|10.5866
15:04:03|10.5926
15:04:04|10.5911
15:04:05|10.5889
15:04:07|10.5828
15:04:08|10.5973
15:04:09|10.5998
15:04:09|10.6017
15:04:10|10.6035
15:04:11|10.6051
15:04:12|10.6145
15:04:13|10.6136
15:04:14|10.6112
15:04:15|10.605
15:04:17|10.6077
15:04:18|10.6154
15:04:19|10.616
15:04:20|10.6103
15:04:21|10.6154
15:04:22|10.6154
15:04:23|10.6187
15:04:24|10.6082
15:04:25|10.6096
15:04:26|10.6111
15:04:27|10.612
15:04:28|10.6132
15:04:29|10.6183
15:04:30|10.6183
15:04:31|10.6148
15:04:32|10.6163
15:04:33|10.6192
15:04:34|10.6202
15:04:35|10.6172
15:04:37|10.6297
15:04:37|10.6078
15:04:38|10.6078
15:04:40|10.6083
15:04:41|10.6082
15:04:42|10.6065
15:04:43|10.6066
15:04:43|10.5978
15:04:44|10.5888
15:04:46|10.5956
15:04:47|10.5916
15:04:48|10.5916
15:04:49|10.5888
15:04:51|10.5862
15:04:51|10.5841
15:04:53|10.5965
15:04:53|10.5909
15:04:54|10.5909
15:04:55|10.5943
15:04:57|10.5902
15:04:58|10.5931
15:04:58|10.5977
15:04:59|10.5999
15:05:00|10.6054
15:05:01|10.6031
15:05:02|10.6006
15:05:03|10.5992
15:05:04|10.6036
15:05:05|10.6032
15:05:06|10.6064
15:05:07|10.6021
15:05:08|10.61
15:05:09|10.6074
15:05:10|10.6125
15:05:11|10.608
15:05:12|10.5933
15:05:13|10.6017
15:05:14|10.6053
15:05:15|10.6009
15:05:16|10.6083
15:05:18|10.6142
15:05:19|10.6088
15:05:21|10.6074
15:05:22|10.6144
15:05:22|10.6144
15:05:23|10.6158
15:05:25|10.619
15:05:25|10.6155
15:05:27|10.6156
15:05:27|10.6156
15:05:29|10.6194
15:05:30|10.6172
15:05:31|10.6208
15:05:32|10.6185
15:05:33|10.6208
15:05:34|10.6141
15:05:35|10.6126
15:05:35|10.6067
15:05:37|10.6006
15:05:38|10.6039
15:05:39|10.6039
15:05:40|10.6039
15:05:41|10.6039
15:05:42|10.6048
15:05:43|10.6
15:05:45|10.6031
15:05:46|10.6028
15:05:47|10.6028
15:05:47|10.5969
15:05:49|10.5952
15:05:49|10.5942
15:05:50|10.5869
15:05:52|10.5869
15:05:53|10.5622
15:05:54|10.5644
15:05:55|10.5698
15:05:56|10.5685
15:05:57|10.5771
15:05:58|10.5716
15:05:59|10.575
15:06:00|10.5885
15:06:01|10.5593
15:06:02|10.5672
15:06:03|10.5671
15:06:04|10.5743
15:06:05|10.5658
15:06:06|10.5696
15:06:07|10.5705
15:06:08|10.561
15:06:09|10.5735
15:06:10|10.5681
15:06:11|10.5753
15:06:12|10.5765
15:06:13|10.5765
15:06:14|10.5776
15:06:15|10.5745
15:06:16|10.5667
15:06:17|10.5717
15:06:18|10.5819
15:06:19|10.5813
15:06:20|10.5774
15:06:21|10.5868
15:06:22|10.5854
15:06:23|10.5893
15:06:24|10.5865
15:06:25|10.5919
15:06:27|10.5953
15:06:28|10.5932
15:06:29|10.5842
15:06:30|10.5845
15:06:31|10.5823
15:06:31|10.5714
15:06:33|10.5782
15:06:34|10.5763
15:06:35|10.568
15:06:36|10.571
15:06:37|10.5614
15:06:37|10.5654
15:06:39|10.5605
15:06:40|10.5565
15:06:41|10.559
15:06:42|10.5542
15:06:43|10.5467
15:06:44|10.5515
15:06:45|10.5464
15:06:46|10.5464
15:06:46|10.5508
15:06:48|10.5481
15:06:49|10.5463
15:06:50|10.544
15:06:51|10.5468
15:06:52|10.5475
15:06:54|10.5571
15:06:54|10.552
15:06:55|10.5508
15:06:56|10.5508
15:06:58|10.5491
15:06:58|10.5493
15:06:59|10.5496
15:07:00|10.5619
15:07:01|10.5573
15:07:03|10.5589
15:07:03|10.5496
15:07:04|10.5496
15:07:05|10.5588
15:07:06|10.5563
15:07:07|10.5585
15:07:08|10.56
15:07:09|10.5674
15:07:11|10.5629
15:07:11|10.5628
15:07:12|10.5629
15:07:13|10.5627
15:07:14|10.5651
15:07:15|10.5699
15:07:16|10.583
15:07:17|10.5889
15:07:18|10.5881
15:07:19|10.591
15:07:21|10.591
15:07:21|10.5793
15:07:23|10.5907
15:07:23|10.5907
15:07:25|10.5873
15:07:26|10.5902
15:07:27|10.5903
15:07:28|10.5791
15:07:29|10.5857
15:07:30|10.58
15:07:31|10.5807
15:07:32|10.5783
15:07:33|10.5783
15:07:34|10.5747
15:07:34|10.5746
15:07:36|10.568
15:07:37|10.5627
15:07:38|10.5627
15:07:38|10.5809
15:07:41|10.5753
15:07:42|10.5753
15:07:43|10.5753
15:07:44|10.5832
15:07:45|10.5867
15:07:46|10.5838
15:07:47|10.5844
15:07:49|10.5801
15:07:49|10.5895
15:07:50|10.5989
15:07:51|10.5945
15:07:52|10.5945
15:07:53|10.5945
15:07:54|10.5927
15:07:55|10.5927
15:07:56|10.5893
15:07:58|10.5893
15:07:58|10.5952
15:08:00|10.6064
15:08:00|10.6064
15:08:01|10.6064
15:08:02|10.6036
15:08:04|10.6082
15:08:04|10.6039
15:08:06|10.6056
15:08:06|10.606
15:08:07|10.6095
15:08:09|10.5982
15:08:10|10.5982
15:08:10|10.5836
15:08:11|10.58
15:08:12|10.5835
15:08:14|10.5812
15:08:14|10.5808
15:08:15|10.5832
15:08:18|10.5832
15:08:19|10.5911
15:08:19|10.5941
15:08:20|10.5941
15:08:21|10.5949
15:08:23|10.5903
15:08:24|10.5919
15:08:25|10.5919
15:08:27|10.5908
15:08:28|10.5943
15:08:29|10.5956
15:08:30|10.5956
15:08:31|10.5996
15:08:32|10.598
15:08:33|10.5947
15:08:34|10.598
15:08:35|10.598
15:08:36|10.5966
15:08:37|10.5949
15:08:38|10.5946
15:08:39|10.5976
15:08:40|10.5954
15:08:41|10.5983
15:08:42|10.5983
15:08:43|10.5972
15:08:44|10.5937
15:08:45|10.5983
15:08:46|10.5983
15:08:47|10.5882
15:08:48|10.5882
15:08:49|10.5884
15:08:51|10.5917
15:08:52|10.5804
15:08:52|10.58
15:08:53|10.5925
15:08:55|10.5925
15:08:55|10.5925
15:08:56|10.5925
15:08:57|10.5925
15:08:58|10.587
15:08:59|10.587
15:09:01|10.5838
15:09:01|10.5916
15:09:02|10.5916
15:09:03|10.5918
15:09:04|10.5894
15:09:05|10.593
15:09:06|10.5931
15:09:08|10.5917
15:09:09|10.5938
15:09:09|10.5936
15:09:11|10.5934
15:09:12|10.5932
15:09:13|10.5932
15:09:14|10.5918
15:09:15|10.5948
15:09:16|10.5924
15:09:17|10.5959
15:09:18|10.5932
15:09:19|10.5935
15:09:20|10.5967
15:09:21|10.5967
15:09:22|10.5982
15:09:23|10.5932
15:09:25|10.5945
15:09:25|10.5922
15:09:27|10.5918
15:09:27|10.5918
15:09:29|10.5918
15:09:30|10.5914
15:09:32|10.5898
15:09:32|10.5897
15:09:33|10.5905
15:09:34|10.5905
15:09:35|10.5905
15:09:37|10.5905
15:09:37|10.5828
15:09:39|10.5824
15:09:39|10.5725
15:09:40|10.5723
15:09:42|10.583
15:09:42|10.5787
15:09:43|10.5831
15:09:44|10.5831
15:09:45|10.58
15:09:47|10.58
15:09:48|10.5832
15:09:49|10.5832
15:09:50|10.5872
15:09:51|10.5872
15:09:52|10.5834
15:09:53|10.5834
15:09:54|10.5834
15:09:55|10.5834
15:09:56|10.5834
15:09:57|10.5779
15:09:58|10.5779
15:09:59|10.5779
15:10:00|10.5768
15:10:01|10.5768
15:10:02|10.5741
15:10:04|10.5741
15:10:04|10.5751
15:10:06|10.6071
15:10:06|10.6044
15:10:07|10.6013
15:10:08|10.6002
15:10:09|10.6
15:10:10|10.599
15:10:12|10.5998
15:10:12|10.5986
15:10:13|10.6007
15:10:14|10.5968
15:10:16|10.596
15:10:16|10.5962
15:10:17|10.5917
15:10:18|10.5952
15:10:19|10.5969
15:10:20|10.5969
15:10:21|10.5969
15:10:22|10.5937
15:10:24|10.5961
15:10:25|10.5933
15:10:26|10.5933
15:10:27|10.594
15:10:28|10.5966
15:10:29|10.5957
15:10:30|10.5957
15:10:31|10.6024
15:10:32|10.6023
15:10:33|10.6062
15:10:34|10.6072
15:10:35|10.6042
15:10:36|10.6042
15:10:37|10.5966
15:10:38|10.5975
15:10:39|10.6023
15:10:40|10.6023
15:10:41|10.5991
15:10:42|10.5991
15:10:43|10.5991
15:10:45|10.6018
15:10:45|10.6007
15:10:47|10.6007
15:10:47|10.5935
15:10:48|10.5935
15:10:49|10.5935
15:10:50|10.6073
15:10:51|10.6073
15:10:53|10.6025
15:10:54|10.5995
15:10:54|10.5915
15:10:55|10.5867
15:10:56|10.5977
15:10:58|10.5977
15:10:59|10.5911
15:11:00|10.5911
15:11:00|10.5852
15:11:01|10.5813
15:11:03|10.5835
15:11:03|10.5834
15:11:05|10.5852
15:11:05|10.5862
15:11:06|10.5826
15:11:07|10.5829
15:11:09|10.574
15:11:09|10.574
15:11:11|10.5742
15:11:12|10.5746
15:11:14|10.5738
15:11:14|10.5685
15:11:15|10.5683
15:11:16|10.5732
15:11:18|10.5753
15:11:18|10.5667
15:11:19|10.5587
15:11:20|10.5593
15:11:22|10.5597
15:11:22|10.5623
15:11:23|10.5597
15:11:25|10.5669
15:11:26|10.5765
15:11:28|10.5755
15:11:29|10.571
15:11:30|10.5735
15:11:30|10.5735
15:11:32|10.5738
15:11:33|10.5786
15:11:33|10.5787
15:11:35|10.5757
15:11:36|10.5713
15:11:37|10.5726
15:11:38|10.5726
15:11:39|10.5687
15:11:40|10.5687
15:11:41|10.5677
15:11:42|10.5671
15:11:43|10.565
15:11:44|10.5669
15:11:45|10.5673
15:11:46|10.5673
15:11:46|10.5643
15:11:48|10.5625
15:11:49|10.5625
15:11:50|10.5625
15:11:51|10.553
15:11:52|10.553
15:11:53|10.5608
15:11:54|10.5578
15:11:55|10.555
15:11:56|10.555
15:11:57|10.5612
15:11:58|10.5612
15:11:59|10.5625
15:12:00|10.5604
15:12:01|10.5604
15:12:03|10.5565
15:12:04|10.5563
15:12:04|10.5604
15:12:05|10.5563
15:12:06|10.5564
15:12:08|10.5568
15:12:08|10.5568
15:12:10|10.5568
15:12:10|10.5531
15:12:11|10.5531
15:12:12|10.5531
15:12:13|10.5531
15:12:14|10.5625
15:12:15|10.5684
15:12:17|10.5684
15:12:18|10.5614
15:12:18|10.564
15:12:19|10.5664
15:12:20|10.5753
15:12:21|10.5684
15:12:22|10.5684
15:12:23|10.5646
15:12:25|10.5646
15:12:26|10.5654
15:12:27|10.5677
15:12:29|10.5682
15:12:30|10.565
15:12:30|10.5672
15:12:32|10.5672
15:12:33|10.5619
15:12:34|10.5671
15:12:35|10.5624
15:12:36|10.5624
15:12:37|10.5624
15:12:37|10.5606
15:12:38|10.5592
15:12:40|10.5592
15:12:40|10.5631
15:12:41|10.5631
15:12:43|10.5595
15:12:43|10.5592
15:12:45|10.5592
15:12:46|10.5589
15:12:47|10.5564
15:12:48|10.5564
15:12:49|10.5569
15:12:50|10.5569
15:12:51|10.5569
15:12:52|10.5551
15:12:53|10.5551
15:12:54|10.5517
15:12:54|10.5517
15:12:56|10.5565
15:12:57|10.5565
15:12:58|10.5565
15:12:59|10.5509
15:13:00|10.5542
15:13:01|10.5546
15:13:02|10.5546
15:13:03|10.5514
15:13:04|10.5515
15:13:05|10.5497
15:13:06|10.5495
15:13:08|10.5495
15:13:08|10.5488
15:13:09|10.5488
15:13:10|10.5488
15:13:11|10.55
15:13:12|10.5499
15:13:13|10.5494
15:13:14|10.5489
15:13:15|10.5416
15:13:17|10.549
15:13:17|10.5465
15:13:19|10.5461
15:13:19|10.5461
15:13:20|10.5461
15:13:21|10.5461
15:13:23|10.5484
15:13:23|10.5484
15:13:25|10.543
15:13:25|10.543
15:13:26|10.5386
15:13:28|10.5348
15:13:30|10.5327
15:13:32|10.5335
15:13:32|10.5424
15:13:34|10.5489
15:13:35|10.542
15:13:35|10.5385
15:13:37|10.542
15:13:38|10.5457
15:13:39|10.5631
15:13:40|10.5592
15:13:41|10.5494
15:13:42|10.5495
15:13:43|10.5495
15:13:44|10.5505
15:13:46|10.5468
15:13:46|10.5504
15:13:48|10.5504
15:13:49|10.5504
15:13:50|10.5466
15:13:50|10.5467
15:13:51|10.5467
15:13:52|10.5399
15:13:54|10.524
15:13:55|10.5269
15:13:56|10.5333
15:13:57|10.5347
15:13:57|10.5317
15:13:58|10.5317
15:13:59|10.529
15:14:00|10.5259
15:14:02|10.528
15:14:02|10.5249
15:14:04|10.5254
15:14:05|10.5196
15:14:06|10.5178
15:14:06|10.5176
15:14:07|10.5128
15:14:08|10.5189
15:14:10|10.5155
15:14:11|10.519
15:14:12|10.5227
15:14:14|10.5241
15:14:14|10.5124
15:14:16|10.5085
15:14:16|10.5183
15:14:18|10.5214
15:14:18|10.5213
15:14:20|10.5213
15:14:20|10.5319
15:14:22|10.5277
15:14:23|10.5313
15:14:25|10.527
15:14:26|10.5294
15:14:26|10.5267
15:14:27|10.5317
15:14:29|10.5275
15:14:30|10.5308
15:14:31|10.5316
15:14:32|10.5331
15:14:33|10.5308
15:14:34|10.5356
15:14:35|10.5309
15:14:36|10.5303
15:14:37|10.5277
15:14:38|10.5325
15:14:39|10.5342
15:14:40|10.5343
15:14:41|10.5348
15:14:42|10.5348
15:14:43|10.5348
15:14:44|10.5285
15:14:45|10.5285
15:14:46|10.5285
15:14:48|10.5285
15:14:48|10.53
15:14:50|10.53
15:14:50|10.5324
15:14:51|10.5324
15:14:53|10.5346
15:14:54|10.5412
15:14:54|10.5445
15:14:56|10.5445
15:14:56|10.5445
15:14:57|10.5445
15:14:58|10.5456
15:15:00|10.5456
15:15:00|10.5455
15:15:02|10.5455
15:15:02|10.5421
15:15:04|10.5421
15:15:04|10.5428
15:15:05|10.5374
15:15:06|10.5382
15:15:07|10.5402
15:15:09|10.5421
15:15:10|10.5421
15:15:11|10.5421
15:15:12|10.5421
15:15:13|10.5378
15:15:14|10.5379
15:15:15|10.5379
15:15:16|10.5445
15:15:17|10.5408
15:15:18|10.54
15:15:19|10.54
15:15:20|10.5401
15:15:21|10.5421
15:15:22|10.535
15:15:23|10.5388
15:15:24|10.5447
15:15:25|10.5371
15:15:26|10.5357
15:15:27|10.5413
15:15:28|10.5507
15:15:29|10.5557
15:15:31|10.5632
15:15:31|10.5638
15:15:32|10.5631
15:15:34|10.557
15:15:34|10.5606
15:15:36|10.5619
15:15:36|10.5619
15:15:38|10.6037
15:15:39|10.6024
15:15:40|10.6063
15:15:40|10.602
15:15:42|10.5954
15:15:42|10.5974
15:15:44|10.5893
15:15:45|10.5936
15:15:46|10.5947
15:15:47|10.5915
15:15:47|10.593
15:15:49|10.5995
15:15:50|10.5993
15:15:51|10.5993
15:15:52|10.599
15:15:53|10.6031
15:15:54|10.6037
15:15:55|10.6018
15:15:56|10.602
15:15:57|10.6139
15:15:58|10.6178
15:15:59|10.618
15:16:00|10.6209
15:16:01|10.6209
15:16:02|10.6262
15:16:03|10.6269
15:16:04|10.6184
15:16:05|10.6219
15:16:06|10.6228
15:16:07|10.6081
15:16:08|10.6071
15:16:09|10.6057
15:16:10|10.6048
15:16:11|10.6009
15:16:12|10.5957
15:16:13|10.5904
15:16:14|10.5863
15:16:15|10.5839
15:16:16|10.6026
15:16:17|10.5898
15:16:18|10.5956
15:16:19|10.5999
15:16:20|10.596
15:16:21|10.5951
15:16:22|10.5999
15:16:23|10.6056
15:16:24|10.6149
15:16:25|10.618
15:16:26|10.6217
15:16:27|10.6198
15:16:28|10.6203
15:16:29|10.6267
15:16:31|10.6232
15:16:31|10.6234
15:16:34|10.625
15:16:35|10.6279
15:16:36|10.6347
15:16:37|10.6319
15:16:38|10.6198
15:16:39|10.6275
15:16:40|10.6251
15:16:41|10.6296
15:16:42|10.6296
15:16:44|10.6227
15:16:44|10.6279
15:16:46|10.6507
15:16:46|10.6459
15:16:48|10.6459
15:16:48|10.6459
15:16:49|10.6457
15:16:50|10.6247
15:16:51|10.6399
15:16:53|10.6343
15:16:54|10.6407
15:16:55|10.6356
15:16:56|10.644
15:16:57|10.6422
15:16:59|10.6324
15:17:00|10.6348
15:17:00|10.6356
15:17:01|10.6317
15:17:02|10.6298
15:17:03|10.6315
15:17:04|10.6369
15:17:06|10.6328
15:17:07|10.6367
15:17:07|10.6309
15:17:08|10.6301
15:17:10|10.6236
15:17:10|10.6232
15:17:11|10.6215
15:17:13|10.6269
15:17:13|10.6252
15:17:14|10.6191
15:17:16|10.6232
15:17:16|10.6252
15:17:17|10.6252
15:17:18|10.6253
15:17:19|10.6274
15:17:20|10.6325
15:17:22|10.6321
15:17:23|10.6522
15:17:23|10.6714
15:17:24|10.6711
15:17:25|10.6659
15:17:27|10.6657
15:17:28|10.6739
15:17:29|10.6811
15:17:30|10.6792
15:17:31|10.6769
15:17:33|10.6767
15:17:33|10.6715
15:17:35|10.6769
15:17:36|10.6722
15:17:37|10.6722
15:17:38|10.6722
15:17:39|10.673
15:17:41|10.673
15:17:41|10.6502
15:17:43|10.6593
15:17:44|10.6549
15:17:44|10.6512
15:17:45|10.6473
15:17:47|10.6473
15:17:47|10.6473
15:17:49|10.6452
15:17:51|10.6518
15:17:52|10.6516
15:17:52|10.6395
15:17:53|10.6377
15:17:55|10.6376
15:17:56|10.6395
15:17:56|10.6356
15:17:57|10.6411
15:17:58|10.6389
15:18:00|10.6389
15:18:00|10.6349
15:18:01|10.6368
15:18:02|10.6435
15:18:03|10.6668
15:18:05|10.6703
15:18:05|10.672
15:18:06|10.6688
15:18:07|10.6747
15:18:09|10.6767
15:18:09|10.6781
15:18:10|10.6641
15:18:11|10.6591
15:18:12|10.6545
15:18:13|10.6502
15:18:14|10.6502
15:18:16|10.6502
15:18:16|10.651
15:18:17|10.6518
15:18:18|10.6605
15:18:19|10.6557
15:18:20|10.6541
15:18:21|10.6578
15:18:22|10.6568
15:18:23|10.6575
15:18:24|10.65
15:18:26|10.6488
15:18:26|10.6511
15:18:27|10.6478
15:18:28|10.6494
15:18:30|10.6435
15:18:31|10.6426
15:18:32|10.6395
15:18:34|10.6395
15:18:35|10.6429
15:18:37|10.6382
15:18:38|10.6508
15:18:38|10.651
15:18:40|10.651
15:18:41|10.6677
15:18:41|10.668
15:18:42|10.6669
15:18:44|10.6674
15:18:44|10.6682
15:18:46|10.6684
15:18:47|10.6622
15:18:47|10.6622
15:18:49|10.6642
15:18:50|10.6663
15:18:51|10.6662
15:18:52|10.6662
15:18:53|10.6706
15:18:54|10.6777
15:18:55|10.6912
15:18:56|10.6948
15:18:57|10.6967
15:18:58|10.7
15:18:59|10.6964
15:19:00|10.6937
15:19:01|10.6962
15:19:02|10.6935
15:19:03|10.6935
15:19:04|10.6784
15:19:06|10.6819
15:19:06|10.6767
15:19:07|10.6794
15:19:08|10.6747
15:19:09|10.6725
15:19:10|10.6705
15:19:11|10.6733
15:19:12|10.679
15:19:13|10.6754
15:19:14|10.6739
15:19:15|10.6739
15:19:16|10.679
15:19:17|10.6773
15:19:18|10.6749
15:19:19|10.6749
15:19:20|10.6767
15:19:21|10.6841
15:19:22|10.6841
15:19:23|10.6781
15:19:24|10.6918
15:19:25|10.6963
15:19:26|10.7007
15:19:27|10.7034
15:19:28|10.7001
15:19:29|10.7034
15:19:30|10.7003
15:19:31|10.7035
15:19:33|10.7033
15:19:35|10.7033
15:19:35|10.7033
15:19:37|10.7021
15:19:38|10.7021
15:19:39|10.7021
15:19:40|10.7035
15:19:41|10.706
15:19:42|10.7086
15:19:43|10.7044
15:19:44|10.7037
15:19:45|10.7037
15:19:46|10.7037
15:19:47|10.6977
15:19:48|10.6939
15:19:49|10.6938
15:19:50|10.6898
15:19:51|10.6898
15:19:52|10.6871
15:19:53|10.6739
15:19:55|10.6813
15:19:56|10.6742
15:19:57|10.6742
15:19:57|10.6742
15:19:58|10.6742
15:20:00|10.6742
15:20:00|10.6742
15:20:03|10.674
15:20:03|10.6944
15:20:05|10.6881
15:20:05|10.6922
15:20:06|10.6922
15:20:08|10.683
15:20:09|10.6822
15:20:10|10.6801
15:20:11|10.6877
15:20:12|10.6824
15:20:13|10.6824
15:20:14|10.6824
15:20:15|10.6766
15:20:16|10.6766
15:20:17|10.6766
15:20:18|10.6766
15:20:19|10.6766
15:20:20|10.6766
15:20:21|10.6766
15:20:22|10.6766
15:20:23|10.6714
15:20:24|10.6681
15:20:25|10.6667
15:20:26|10.6644
15:20:27|10.6719
15:20:28|10.6718
15:20:29|10.6718
15:20:30|10.6718
15:20:33|10.6718
15:20:35|10.6767
15:20:36|10.6767
15:20:37|10.6775
15:20:38|10.6843
15:20:38|10.6778
15:20:40|10.6703
15:20:41|10.6739
15:20:42|10.6719
15:20:43|10.6739
15:20:44|10.6739
15:20:45|10.6712
15:20:46|10.6692
15:20:47|10.6682
15:20:48|10.6635
15:20:49|10.6639
15:20:50|10.6677
15:20:51|10.6681
15:20:51|10.6681
15:20:53|10.665
15:20:53|10.6548
15:20:55|10.6514
15:20:56|10.6503
15:20:57|10.6502
15:20:58|10.6558
15:20:59|10.6575
15:21:00|10.6575
15:21:02|10.6525
15:21:03|10.6513
15:21:04|10.6511
15:21:05|10.645
15:21:05|10.6507
15:21:06|10.6634
15:21:07|10.6579
15:21:08|10.6718
15:21:09|10.6767
15:21:10|10.6776
15:21:11|10.6709
15:21:12|10.6709
15:21:13|10.6624
15:21:15|10.6607
15:21:15|10.6493
15:21:16|10.6493
15:21:17|10.6631
15:21:18|10.6578
15:21:19|10.655
15:21:20|10.6582
15:21:21|10.656
15:21:22|10.6677
15:21:23|10.6717
15:21:24|10.6665
15:21:25|10.6716
15:21:26|10.6641
15:21:27|10.6648
15:21:28|10.6576
15:21:29|10.6619
15:21:30|10.6612
15:21:32|10.6605
15:21:32|10.6595
15:21:33|10.6595
15:21:35|10.6548
15:21:36|10.6507
15:21:37|10.6499
15:21:38|10.6499
15:21:39|10.6493
15:21:40|10.6523
15:21:41|10.6481
15:21:42|10.6481
15:21:43|10.6501
15:21:44|10.6501
15:21:45|10.6487
15:21:46|10.6489
15:21:47|10.6481
15:21:48|10.6481
15:21:49|10.6481
15:21:50|10.648
15:21:51|10.6508
15:21:52|10.6486
15:21:54|10.6472
15:21:55|10.6495
15:21:56|10.6461
15:21:56|10.6481
15:21:58|10.6448
15:21:59|10.6431
15:22:00|10.6431
15:22:01|10.6419
15:22:02|10.6419
15:22:03|10.6371
15:22:05|10.6403
15:22:06|10.6374
15:22:07|10.6403
15:22:08|10.6403
15:22:09|10.6382
15:22:10|10.6359
15:22:11|10.6309
15:22:12|10.6285
15:22:13|10.6336
15:22:14|10.63
15:22:15|10.6346
15:22:16|10.6388
15:22:17|10.6518
15:22:18|10.646
15:22:19|10.6581
15:22:20|10.6571
15:22:21|10.659
15:22:22|10.6587
15:22:23|10.6587
15:22:24|10.6587
15:22:25|10.6587
15:22:26|10.6558
15:22:27|10.6586
15:22:28|10.6639
15:22:29|10.6634
15:22:31|10.6587
15:22:31|10.6578
15:22:32|10.6481
15:22:33|10.6483
15:22:34|10.6566
15:22:35|10.6609
15:22:37|10.6622
15:22:38|10.6622
15:22:39|10.652
15:22:40|10.652
15:22:41|10.652
15:22:42|10.6492
15:22:43|10.6505
15:22:44|10.6505
15:22:45|10.652
15:22:46|10.652
15:22:47|10.652
15:22:48|10.6518
15:22:50|10.652
15:22:50|10.6492
15:22:51|10.6492
15:22:52|10.6492
15:22:53|10.6466
15:22:55|10.652
15:22:56|10.6478
15:22:56|10.6481
15:22:57|10.648
15:22:58|10.648
15:23:00|10.648
15:23:00|10.6481
15:23:01|10.645
15:23:02|10.645
15:23:04|10.648
15:23:04|10.6552
15:23:06|10.6571
15:23:06|10.6651
15:23:08|10.6582
15:23:08|10.6569
15:23:10|10.6569
15:23:11|10.6637
15:23:12|10.6637
15:23:13|10.662
15:23:14|10.662
15:23:15|10.6591
15:23:15|10.6595
15:23:17|10.662
15:23:18|10.6618
15:23:19|10.6597
15:23:20|10.6597
15:23:21|10.6599
15:23:22|10.66
15:23:23|10.6596
15:23:24|10.6607
15:23:25|10.6607
15:23:26|10.653
15:23:27|10.6592
15:23:28|10.6558
15:23:29|10.6558
15:23:30|10.6559
15:23:31|10.6559
15:23:32|10.6574
15:23:34|10.6564
15:23:34|10.6506
15:23:35|10.6549
15:23:37|10.6668
15:23:39|10.6668
15:23:39|10.668
15:23:41|10.6626
15:23:42|10.6518
15:23:43|10.6491
15:23:43|10.6513
15:23:45|10.6513
15:23:45|10.6492
15:23:48|10.6549
15:23:49|10.6537
15:23:49|10.6549
15:23:51|10.6749
15:23:51|10.6708
15:23:53|10.6708
15:23:54|10.6633
15:23:54|10.6623
15:23:55|10.6623
15:23:57|10.6598
15:23:58|10.6598
15:23:59|10.6601
15:23:59|10.6575
15:24:00|10.6637
15:24:02|10.6611
15:24:02|10.6683
15:24:03|10.6801
15:24:04|10.6801
15:24:05|10.6788
15:24:07|10.6754
15:24:08|10.6754
15:24:09|10.6754
15:24:10|10.6754
15:24:10|10.6735
15:24:12|10.6735
15:24:13|10.6735
15:24:14|10.6735
15:24:15|10.6738
15:24:16|10.6754
15:24:17|10.6754
15:24:18|10.6754
15:24:19|10.6679
15:24:20|10.6717
15:24:21|10.6716
15:24:22|10.6716
15:24:23|10.6716
15:24:24|10.6716
15:24:25|10.6716
15:24:26|10.6691
15:24:27|10.6694
15:24:28|10.6694
15:24:29|10.6683
15:24:30|10.6699
15:24:31|10.6569
15:24:32|10.6589
15:24:33|10.6589
15:24:35|10.6594
15:24:35|10.6626
15:24:36|10.6398
15:24:38|10.6361
15:24:40|10.6361
15:24:41|10.6402
15:24:41|10.6402
15:24:43|10.6371
15:24:43|10.6371
15:24:44|10.6356
15:24:46|10.6289
15:24:47|10.6311
15:24:47|10.631
15:24:48|10.631
15:24:49|10.6309
15:24:51|10.6377
15:24:52|10.6411
15:24:52|10.6377
15:24:53|10.6445
15:24:54|10.6424
15:24:55|10.6424
15:24:57|10.6424
15:24:57|10.6428
15:24:58|10.6352
15:24:59|10.6352
15:25:00|10.6377
15:25:01|10.637
15:25:03|10.6407
15:25:03|10.6459
15:25:05|10.6459
15:25:06|10.6459
15:25:07|10.6526
15:25:08|10.6528
15:25:09|10.6606
15:25:09|10.6472
15:25:11|10.6499
15:25:12|10.644
15:25:13|10.6459
15:25:13|10.6421
15:25:15|10.6438
15:25:16|10.6438
15:25:17|10.6377
15:25:18|10.6373
15:25:18|10.6382
15:25:20|10.6382
15:25:21|10.6458
15:25:22|10.6462
15:25:22|10.6451
15:25:24|10.6451
15:25:25|10.6451
15:25:25|10.6384
15:25:27|10.6384
15:25:28|10.6382
15:25:29|10.6342
15:25:29|10.6289
15:25:31|10.6267
15:25:32|10.6267
15:25:33|10.6267
15:25:34|10.626
15:25:34|10.622
15:25:36|10.625
15:25:37|10.6267
15:25:38|10.6237
15:25:40|10.6228
15:25:41|10.6228
15:25:42|10.6236
15:25:43|10.6236
15:25:44|10.6263
15:25:44|10.6141
15:25:46|10.6166
15:25:47|10.6106
15:25:48|10.614
15:25:49|10.6071
15:25:50|10.61
15:25:51|10.6144
15:25:52|10.6105
15:25:53|10.6051
15:25:54|10.6008
15:25:55|10.6068
15:25:56|10.6006
15:25:57|10.6006
15:25:58|10.6006
15:25:59|10.6
15:26:00|10.6039
15:26:02|10.6018
15:26:02|10.6086
15:26:03|10.6086
15:26:05|10.6052
15:26:06|10.6086
15:26:07|10.6086
15:26:08|10.6086
15:26:08|10.6223
15:26:10|10.6256
15:26:10|10.6282
15:26:12|10.6282
15:26:12|10.6258
15:26:13|10.6258
15:26:15|10.6258
15:26:16|10.6129
15:26:16|10.6207
15:26:17|10.6256
15:26:18|10.6255
15:26:19|10.6252
15:26:21|10.6252
15:26:21|10.6242
15:26:23|10.622
15:26:24|10.6252
15:26:25|10.6258
15:26:26|10.6271
15:26:26|10.6223
15:26:28|10.6222
15:26:29|10.619
15:26:30|10.6212
15:26:30|10.6216
15:26:31|10.6213
15:26:33|10.6195
15:26:34|10.6195
15:26:35|10.6218
15:26:35|10.6006
15:26:37|10.613
15:26:38|10.6083
15:26:39|10.6092
15:26:40|10.6267
15:26:40|10.6337
15:26:42|10.6337
15:26:43|10.6361
15:26:44|10.6363
15:26:45|10.6327
15:26:47|10.6346
15:26:48|10.6337
15:26:49|10.6313
15:26:49|10.6313
15:26:50|10.6256
15:26:51|10.6286
15:26:53|10.627
15:26:54|10.6321
15:26:55|10.6383
15:26:56|10.6387
15:26:57|10.6352
15:26:58|10.6352
15:26:58|10.6262
15:27:00|10.6305
15:27:01|10.6229
15:27:02|10.6245
15:27:03|10.6247
15:27:04|10.6352
15:27:05|10.6352
15:27:06|10.6259
15:27:07|10.6345
15:27:08|10.635
15:27:09|10.6358
15:27:10|10.6385
15:27:11|10.6385
15:27:12|10.6326
15:27:13|10.6265
15:27:14|10.6267
15:27:15|10.6236
15:27:16|10.6236
15:27:17|10.6288
15:27:19|10.6282
15:27:19|10.6282
15:27:21|10.6332
15:27:21|10.6332
15:27:22|10.6332
15:27:24|10.6352
15:27:24|10.6352
15:27:25|10.6327
15:27:27|10.6327
15:27:28|10.6327
15:27:29|10.6322
15:27:30|10.6322
15:27:31|10.6267
15:27:32|10.6271
15:27:32|10.6268
15:27:34|10.6235
15:27:35|10.613
15:27:36|10.613
15:27:37|10.6154
15:27:38|10.6169
15:27:38|10.6169
15:27:40|10.61
15:27:42|10.6061
15:27:43|10.606
15:27:43|10.6068
15:27:45|10.6083
15:27:47|10.6024
15:27:48|10.6023
15:27:49|10.6024
15:27:50|10.6012
15:27:51|10.6012
15:27:52|10.6012
15:27:53|10.5995
15:27:53|10.5995
15:27:54|10.5927
15:27:56|10.5946
15:27:57|10.5957
15:27:58|10.5955
15:27:59|10.5956
15:28:00|10.5956
15:28:01|10.5967
15:28:02|10.5967
15:28:03|10.5965
15:28:04|10.5978
15:28:05|10.5959
15:28:06|10.5978
15:28:07|10.6206
15:28:08|10.6186
15:28:09|10.5574
15:28:10|10.5643
15:28:11|10.5671
15:28:12|10.5532
15:28:13|10.5632
15:28:14|10.5632
15:28:15|10.5551
15:28:16|10.5585
15:28:17|10.5607
15:28:18|10.5595
15:28:19|10.5593
15:28:20|10.561
15:28:21|10.5471
15:28:23|10.5402
15:28:23|10.5389
15:28:24|10.541
15:28:26|10.5405
15:28:27|10.5394
15:28:27|10.5394
15:28:28|10.5414
15:28:29|10.5423
15:28:30|10.5418
15:28:31|10.54
15:28:32|10.5306
15:28:34|10.5404
15:28:35|10.5404
15:28:35|10.5375
15:28:37|10.5411
15:28:38|10.5491
15:28:38|10.5484
15:28:40|10.5467
15:28:41|10.5491
15:28:43|10.5491
15:28:44|10.5506
15:28:46|10.5485
15:28:47|10.549
15:28:47|10.5612
15:28:48|10.5567
15:28:50|10.555
15:28:51|10.5596
15:28:51|10.5582
15:28:52|10.5594
15:28:54|10.5614
15:28:54|10.5603
15:28:56|10.5578
15:28:57|10.5655
15:28:58|10.5782
15:28:59|10.5751
15:29:00|10.5751
15:29:02|10.5772
15:29:02|10.5801
15:29:04|10.5798
15:29:04|10.5772
15:29:05|10.5772
15:29:07|10.5778
15:29:08|10.5801
15:29:08|10.5828
15:29:09|10.5828
15:29:10|10.5789
15:29:11|10.5757
15:29:12|10.5728
15:29:13|10.5614
15:29:14|10.5548
15:29:16|10.5548
15:29:17|10.561
15:29:17|10.5583
15:29:18|10.5641
15:29:20|10.5657
15:29:20|10.5657
15:29:21|10.5729
15:29:22|10.5726
15:29:24|10.5695
15:29:25|10.5745
15:29:25|10.5745
15:29:26|10.5749
15:29:28|10.5749
15:29:28|10.5709
15:29:30|10.5708
15:29:30|10.5672
15:29:32|10.5702
15:29:33|10.5649
15:29:34|10.5684
15:29:35|10.568
15:29:36|10.5669
15:29:37|10.5669
15:29:38|10.564
15:29:39|10.5488
15:29:40|10.5627
15:29:41|10.5541
15:29:42|10.5576
15:29:43|10.5569
15:29:44|10.5566
15:29:45|10.5596
15:29:46|10.5578
15:29:47|10.5546
15:29:48|10.555
15:29:49|10.5547
15:29:50|10.5528
15:29:51|10.5526
15:29:52|10.5442
15:29:53|10.5433
15:29:54|10.5408
15:29:55|10.5408
15:29:56|10.5418
15:29:58|10.5418
15:29:58|10.5443
15:29:59|10.5431
15:30:00|10.5513
15:30:01|10.5494
15:30:03|10.5505
15:30:03|10.5456
15:30:05|10.545
15:30:05|10.5464
15:30:06|10.5437
15:30:07|10.5474
15:30:08|10.5467
15:30:09|10.5479
15:30:10|10.5463
15:30:11|10.5503
15:30:12|10.5469
15:30:14|10.5495
15:30:14|10.5537
15:30:16|10.557
15:30:17|10.5532
15:30:18|10.5577
15:30:19|10.5587
15:30:20|10.5561
15:30:21|10.5614
15:30:22|10.5592
15:30:22|10.5613
15:30:23|10.5615
15:30:25|10.5615
15:30:26|10.5649
15:30:27|10.5629
15:30:28|10.5643
15:30:28|10.5623
15:30:31|10.5649
15:30:31|10.5682
15:30:32|10.5696
15:30:33|10.5654
15:30:34|10.562
15:30:35|10.5613
15:30:36|10.5559
15:30:37|10.5559
15:30:38|10.5623
15:30:39|10.5623
15:30:40|10.5638
15:30:42|10.563
15:30:43|10.56
15:30:43|10.5598
15:30:45|10.5515
15:30:46|10.566
15:30:47|10.5791
15:30:49|10.569
15:30:50|10.5688
15:30:51|10.5688
15:30:52|10.5689
15:30:52|10.5672
15:30:54|10.5682
15:30:55|10.5702
15:30:55|10.576
15:30:57|10.5786
15:30:58|10.578
15:30:59|10.578
15:30:59|10.5737
15:31:01|10.5806
15:31:02|10.5851
15:31:03|10.5866
15:31:04|10.5823
15:31:05|10.5755
15:31:06|10.5746
15:31:07|10.5699
15:31:08|10.5688
15:31:09|10.5688
15:31:10|10.5688
15:31:11|10.5688
15:31:12|10.5681
15:31:14|10.565
15:31:14|10.565
15:31:15|10.5546
15:31:16|10.5525
15:31:17|10.5592
15:31:18|10.5597
15:31:19|10.56
15:31:21|10.5733
15:31:22|10.5734
15:31:22|10.5763
15:31:23|10.5666
15:31:24|10.5708
15:31:26|10.5731
15:31:26|10.5731
15:31:27|10.5731
15:31:29|10.5708
15:31:29|10.5708
15:31:30|10.5719
15:31:32|10.5719
15:31:33|10.5752
15:31:34|10.5751
15:31:34|10.5724
15:31:36|10.5738
15:31:36|10.5772
15:31:38|10.5772
15:31:38|10.5772
15:31:40|10.5772
15:31:40|10.5891
15:31:41|10.5891
15:31:43|10.5882
15:31:44|10.5925
15:31:45|10.5906
15:31:47|10.5978
15:31:49|10.5976
15:31:50|10.5979
15:31:51|10.6019
15:31:52|10.6046
15:31:53|10.5941
15:31:54|10.5941
15:31:55|10.6029
15:31:56|10.6029
15:31:57|10.6029
15:31:58|10.6016
15:31:59|10.6016
15:32:00|10.6011
15:32:01|10.6011
15:32:02|10.5971
15:32:03|10.596
15:32:04|10.6102
15:32:05|10.6049
15:32:07|10.6037
15:32:07|10.6129
15:32:08|10.6097
15:32:10|10.6097
15:32:10|10.6173
15:32:12|10.6203
15:32:13|10.6176
15:32:14|10.6191
15:32:15|10.6216
15:32:16|10.6179
15:32:17|10.62
15:32:18|10.6241
15:32:19|10.6258
15:32:20|10.621
15:32:21|10.6287
15:32:22|10.6268
15:32:23|10.6312
15:32:24|10.6313
15:32:25|10.626
15:32:26|10.627
15:32:28|10.6279
15:32:29|10.6296
15:32:29|10.624
15:32:30|10.6231
15:32:31|10.6258
15:32:33|10.6238
15:32:33|10.6238
15:32:34|10.6169
15:32:35|10.6169
15:32:36|10.6165
15:32:37|10.6123
15:32:38|10.6066
15:32:39|10.6005
15:32:41|10.5946
15:32:42|10.5987
15:32:42|10.5985
15:32:43|10.5972
15:32:45|10.5927
15:32:47|10.5913
15:32:48|10.5913
15:32:50|10.5918
15:32:51|10.5917
15:32:51|10.5917
15:32:52|10.5917
15:32:53|10.5917
15:32:54|10.5901
15:32:55|10.5953
15:32:57|10.6059
15:32:58|10.6068
15:32:58|10.6131
15:33:00|10.6131
15:33:01|10.6033
15:33:02|10.6037
15:33:03|10.6058
15:33:04|10.6041
15:33:05|10.6059
15:33:06|10.6059
15:33:07|10.603
15:33:08|10.6025
15:33:09|10.5982
15:33:10|10.5982
15:33:10|10.6056
15:33:12|10.6022
15:33:13|10.6004
15:33:14|10.6009
15:33:15|10.6074
15:33:16|10.6057
15:33:17|10.613
15:33:18|10.6137
15:33:19|10.6098
15:33:20|10.6098
15:33:21|10.6063
15:33:22|10.605
15:33:23|10.6062
15:33:24|10.6084
15:33:25|10.6053
15:33:26|10.6053
15:33:27|10.6053
15:33:28|10.6011
15:33:29|10.6011
15:33:30|10.6011
15:33:31|10.6011
15:33:32|10.6011
15:33:33|10.6036
15:33:34|10.6176
15:33:35|10.6117
15:33:36|10.6117
15:33:37|10.6024
15:33:38|10.6048
15:33:39|10.6057
15:33:40|10.6057
15:33:41|10.6257
15:33:42|10.6215
15:33:43|10.6291
15:33:44|10.6262
15:33:46|10.6326
15:33:47|10.6374
15:33:48|10.6355
15:33:49|10.6399
15:33:51|10.6399
15:33:52|10.6469
15:33:53|10.6426
15:33:54|10.6465
15:33:55|10.6466
15:33:56|10.6446
15:33:57|10.6439
15:33:59|10.6456
15:33:59|10.6461
15:34:00|10.6461
15:34:01|10.6941
15:34:02|10.689
15:34:04|10.6839
15:34:04|10.6774
15:34:05|10.6776
15:34:06|10.6696
15:34:07|10.6684
15:34:08|10.6741
15:34:09|10.6718
15:34:10|10.6634
15:34:12|10.6664
15:34:13|10.658
15:34:13|10.7424
15:34:14|10.7216
15:34:15|10.7783
15:34:16|10.77
15:34:18|10.7645
15:34:19|10.7514
15:34:20|10.746
15:34:21|10.7641
15:34:21|10.7716
15:34:23|10.7646
15:34:24|10.7552
15:34:25|10.7568
15:34:26|10.7492
15:34:27|10.7513
15:34:28|10.7466
15:34:28|10.7464
15:34:29|10.732
15:34:30|10.7437
15:34:32|10.7393
15:34:32|10.7356
15:34:34|10.7325
15:34:35|10.7341
15:34:36|10.7341
15:34:37|10.7352
15:34:38|10.7216
15:34:39|10.7208
15:34:40|10.7124
15:34:41|10.713
15:34:41|10.7167
15:34:42|10.7167
15:34:43|10.7142
15:34:44|10.7106
15:34:47|10.7092
15:34:48|10.7095
15:34:49|10.7129
15:34:51|10.7097
15:34:51|10.7379
15:34:52|10.7434
15:34:53|10.7499
15:34:54|10.7475
15:34:55|10.7487
15:34:57|10.7445
15:34:58|10.7346
15:34:58|10.7307
15:34:59|10.7302
15:35:01|10.7302
15:35:01|10.7311
15:35:02|10.7268
15:35:03|10.7265
15:35:05|10.7413
15:35:06|10.7452
15:35:07|10.7417
15:35:07|10.7296
15:35:09|10.7236
15:35:10|10.7225
15:35:10|10.7205
15:35:11|10.7215
15:35:12|10.7232
15:35:14|10.7264
15:35:14|10.7231
15:35:15|10.7276
15:35:16|10.7304
15:35:18|10.7167
15:35:18|10.7289
15:35:19|10.7289
15:35:20|10.7345
15:35:21|10.7408
15:35:23|10.7351
15:35:23|10.7347
15:35:24|10.7276
15:35:26|10.7276
15:35:26|10.7319
15:35:28|10.7311
15:35:29|10.7277
15:35:30|10.7253
15:35:30|10.7276
15:35:31|10.7258
15:35:33|10.726
15:35:34|10.7284
15:35:35|10.7263
15:35:35|10.7457
15:35:37|10.7301
15:35:37|10.7384
15:35:39|10.7422
15:35:39|10.7413
15:35:40|10.7419
15:35:41|10.7421
15:35:43|10.7447
15:35:43|10.744
15:35:45|10.7447
15:35:46|10.7447
15:35:47|10.7447
15:35:49|10.7447
15:35:50|10.7462
15:35:51|10.7447
15:35:52|10.7447
15:35:54|10.75
15:35:55|10.75
15:35:56|10.75
15:35:56|10.7477
15:35:58|10.7586
15:35:59|10.7529
15:36:00|10.7529
15:36:01|10.7529
15:36:03|10.7506
15:36:03|10.748
15:36:05|10.748
15:36:05|10.748
15:36:07|10.7424
15:36:08|10.7405
15:36:09|10.7405
15:36:10|10.7406
15:36:11|10.7406
15:36:12|10.7357
15:36:12|10.74
15:36:14|10.74
15:36:14|10.74
15:36:16|10.747
15:36:17|10.7485
15:36:17|10.751
15:36:19|10.7479
15:36:20|10.7479
15:36:21|10.7444
15:36:22|10.7433
15:36:23|10.7708
15:36:24|10.7813
15:36:25|10.7804
15:36:26|10.7804
15:36:27|10.7744
15:36:28|10.7744
15:36:29|10.7641
15:36:30|10.7679
15:36:31|10.7679
15:36:32|10.7653
15:36:33|10.7573
15:36:34|10.7573
15:36:35|10.7675
15:36:36|10.7675
15:36:37|10.7675
15:36:38|10.7675
15:36:39|10.7648
15:36:40|10.7601
15:36:41|10.7569
15:36:42|10.7613
15:36:43|10.7577
15:36:44|10.7577
15:36:45|10.7531
15:36:46|10.7486
15:36:47|10.7436
15:36:48|10.7436
15:36:50|10.7541
15:36:51|10.7541
15:36:52|10.7499
15:36:53|10.7521
15:36:55|10.7632
15:36:56|10.7621
15:36:56|10.7569
15:36:58|10.755
15:36:59|10.766
15:36:59|10.7608
15:37:00|10.7608
15:37:02|10.7608
15:37:03|10.7593
15:37:04|10.7638
15:37:05|10.7638
15:37:06|10.7639
15:37:06|10.762
15:37:07|10.762
15:37:08|10.7636
15:37:09|10.7601
15:37:10|10.7601
15:37:11|10.7601
15:37:13|10.7514
15:37:13|10.7544
15:37:15|10.7556
15:37:16|10.756
15:37:17|10.7581
15:37:18|10.7595
15:37:19|10.7544
15:37:20|10.7579
15:37:21|10.7579
15:37:22|10.7579
15:37:24|10.7544
15:37:25|10.7557
15:37:25|10.7576
15:37:26|10.7576
15:37:28|10.7555
15:37:28|10.7555
15:37:29|10.7548
15:37:30|10.7544
15:37:31|10.7548
15:37:32|10.754
15:37:34|10.754
15:37:34|10.754
15:37:35|10.752
15:37:37|10.7508
15:37:37|10.7508
15:37:39|10.7481
15:37:39|10.7494
15:37:40|10.7476
15:37:41|10.7483
15:37:42|10.7513
15:37:43|10.7481
15:37:45|10.7513
15:37:45|10.7513
15:37:46|10.7426
15:37:47|10.7416
15:37:48|10.7404
15:37:50|10.739
15:37:51|10.739
15:37:52|10.739
15:37:53|10.7399
15:37:54|10.7483
15:37:56|10.7576
15:37:56|10.7601
15:37:57|10.7525
15:37:58|10.7539
15:38:00|10.7574
15:38:01|10.7574
15:38:02|10.7587
15:38:03|10.755
15:38:04|10.7587
15:38:04|10.7587
15:38:06|10.7587
15:38:06|10.7558
15:38:08|10.7568
15:38:09|10.7568
15:38:10|10.7503
15:38:12|10.7505
15:38:13|10.7515
15:38:13|10.7526
15:38:14|10.753
15:38:15|10.758
15:38:16|10.7626
15:38:17|10.7669
15:38:18|10.765
15:38:19|10.765
15:38:20|10.7721
15:38:22|10.7725
15:38:22|10.7851
15:38:23|10.7765
15:38:24|10.7624
15:38:25|10.7696
15:38:26|10.7755
15:38:27|10.7779
15:38:29|10.779
15:38:30|10.7839
15:38:31|10.7803
15:38:31|10.775
15:38:40|10.7716
15:38:41|10.7673
15:38:42|10.7687
15:38:43|10.7785
15:38:44|10.7835
15:38:45|10.7837
15:38:46|10.778
15:38:47|10.7806
15:38:48|10.7806
15:38:48|10.7814
15:38:49|10.7814
15:38:52|10.7767
15:38:53|10.7773
15:38:54|10.778
15:38:54|10.778
15:38:56|10.778
15:38:56|10.7796
15:38:58|10.7795
15:38:59|10.78
15:39:00|10.7813
15:39:01|10.7814
15:39:02|10.7783
15:39:03|10.7761
15:39:04|10.7757
15:39:05|10.7757
15:39:06|10.7748
15:39:07|10.7839
15:39:08|10.7814
15:39:09|10.7768
15:39:10|10.7803
15:39:11|10.7807
15:39:12|10.7783
15:39:13|10.7783
15:39:14|10.7783
15:39:15|10.7797
15:39:16|10.7756
15:39:17|10.779
15:39:18|10.7838
15:39:19|10.7838
15:39:20|10.78
15:39:21|10.78
15:39:22|10.7801
15:39:23|10.7835
15:39:24|10.7838
15:39:25|10.7953
15:39:26|10.7961
15:39:27|10.7915
15:39:28|10.7873
15:39:29|10.7861
15:39:31|10.7865
15:39:32|10.8039
15:39:32|10.8
15:39:33|10.8
15:39:35|10.7943
15:39:36|10.7935
15:39:37|10.7895
15:39:38|10.7895
15:39:39|10.7945
15:39:40|10.7945
15:39:41|10.791
15:39:42|10.7901
15:39:43|10.795
15:39:44|10.7901
15:39:46|10.7998
15:39:46|10.7956
15:39:47|10.7956
15:39:49|10.7884
15:39:49|10.7854
15:39:51|10.7891
15:39:52|10.7881
15:39:54|10.7901
15:39:54|10.791
15:39:56|10.7897
15:39:57|10.78
15:39:58|10.7792
15:39:59|10.7835
15:40:00|10.7835
15:40:01|10.7835
15:40:02|10.7797
15:40:03|10.7751
15:40:04|10.7751
15:40:05|10.7751
15:40:07|10.7634
15:40:08|10.7625
15:40:08|10.7625
15:40:09|10.7614
15:40:10|10.7601
15:40:12|10.7601
15:40:12|10.763
15:40:14|10.76
15:40:15|10.76
15:40:15|10.76
15:40:17|10.7561
15:40:17|10.753
15:40:19|10.7562
15:40:20|10.759
15:40:21|10.7553
15:40:22|10.7465
15:40:23|10.7465
15:40:24|10.7438
15:40:25|10.7382
15:40:26|10.7307
15:40:27|10.7374
15:40:28|10.737
15:40:29|10.7365
15:40:30|10.7388
15:40:31|10.7362
15:40:32|10.7362
15:40:33|10.7387
15:40:35|10.7419
15:40:36|10.7364
15:40:37|10.7383
15:40:37|10.7447
15:40:39|10.7447
15:40:39|10.7475
15:40:41|10.7457
15:40:42|10.7571
15:40:43|10.7512
15:40:44|10.7518
15:40:45|10.749
15:40:46|10.749
15:40:46|10.7447
15:40:47|10.7429
15:40:49|10.7429
15:40:49|10.7429
15:40:51|10.744
15:40:52|10.744
15:40:54|10.7438
15:40:55|10.7473
15:40:56|10.7439
15:40:56|10.7472
15:40:58|10.7432
15:40:59|10.7432
15:41:00|10.7432
15:41:01|10.7573
15:41:02|10.7599
15:41:04|10.7543
15:41:04|10.7591
15:41:05|10.7558
15:41:06|10.7539
15:41:08|10.7542
15:41:08|10.7542
15:41:10|10.7491
15:41:11|10.7503
15:41:12|10.7536
15:41:12|10.7584
15:41:13|10.7459
15:41:15|10.7429
15:41:16|10.7461
15:41:17|10.7525
15:41:18|10.7684
15:41:19|10.7531
15:41:20|10.7531
15:41:21|10.7537
15:41:22|10.7563
15:41:23|10.7563
15:41:24|10.7563
15:41:25|10.7563
15:41:26|10.7574
15:41:27|10.7595
15:41:28|10.7596
15:41:29|10.7596
15:41:30|10.7623
15:41:31|10.7623
15:41:32|10.7623
15:41:33|10.7623
15:41:34|10.7623
15:41:35|10.7623
15:41:36|10.7623
15:41:37|10.7617
15:41:38|10.7563
15:41:39|10.7563
15:41:40|10.7563
15:41:41|10.7536
15:41:42|10.7563
15:41:43|10.7522
15:41:44|10.7426
15:41:45|10.7426
15:41:46|10.7426
15:41:47|10.7465
15:41:48|10.743
15:41:49|10.7406
15:41:50|10.7406
15:41:51|10.7362
15:41:52|10.7362
15:41:53|10.7563
15:41:54|10.7664
15:41:56|10.7685
15:41:56|10.7685
15:41:58|10.7652
15:42:00|10.7894
15:42:01|10.7763
15:42:02|10.7799
15:42:03|10.7987
15:42:04|10.7985
15:42:04|10.7945
15:42:06|10.7913
15:42:07|10.7892
15:42:07|10.7917
15:42:09|10.7992
15:42:10|10.799
15:42:10|10.788
15:42:12|10.7961
15:42:13|10.7926
15:42:14|10.7963
15:42:15|10.8019
15:42:16|10.8019
15:42:17|10.8007
15:42:18|10.8007
15:42:19|10.7958
15:42:20|10.7856
15:42:20|10.7934
15:42:22|10.7923
15:42:23|10.7963
15:42:25|10.7982
15:42:25|10.7828
15:42:26|10.7863
15:42:27|10.7863
15:42:29|10.79
15:42:29|10.785
15:42:30|10.7838
15:42:31|10.7838
15:42:32|10.7865
15:42:33|10.7838
15:42:34|10.7838
15:42:35|10.7773
15:42:36|10.7735
15:42:38|10.7735
15:42:38|10.7667
15:42:39|10.7585
15:42:40|10.7585
15:42:42|10.7645
15:42:42|10.7645
15:42:43|10.7749
15:42:44|10.7782
15:42:46|10.764
15:42:46|10.7672
15:42:47|10.7665
15:42:48|10.7665
15:42:50|10.7659
15:42:50|10.7625
15:42:51|10.7625
15:42:53|10.7625
15:42:53|10.7625
15:42:54|10.7633
15:42:55|10.7511
15:42:57|10.7573
15:42:58|10.7713
15:42:59|10.7708
15:43:00|10.7708
15:43:01|10.7708
15:43:02|10.7687
15:43:03|10.7679
15:43:04|10.7698
15:43:05|10.7698
15:43:06|10.7673
15:43:07|10.7673
15:43:08|10.7618
15:43:09|10.7639
15:43:10|10.7606
15:43:12|10.7517
15:43:12|10.7507
15:43:13|10.7488
15:43:14|10.7484
15:43:16|10.7586
15:43:16|10.7586
15:43:17|10.7586
15:43:19|10.7586
15:43:20|10.7586
15:43:20|10.7586
15:43:21|10.7528
15:43:23|10.7528
15:43:24|10.7535
15:43:24|10.7535
15:43:25|10.7452
15:43:26|10.744
15:43:27|10.744
15:43:29|10.7417
15:43:30|10.7417
15:43:30|10.7417
15:43:32|10.7417
15:43:32|10.7417
15:43:34|10.7417
15:43:35|10.7434
15:43:35|10.7415
15:43:37|10.7365
15:43:37|10.7378
15:43:38|10.7334
15:43:39|10.7362
15:43:41|10.7348
15:43:42|10.7348
15:43:43|10.735
15:43:44|10.7336
15:43:45|10.7368
15:43:46|10.7366
15:43:47|10.735
15:43:48|10.7351
15:43:49|10.741
15:43:51|10.741
15:43:51|10.7362
15:43:52|10.7362
15:43:53|10.7586
15:43:55|10.7542
15:43:55|10.7542
15:43:57|10.7509
15:43:58|10.7526
15:44:00|10.7526
15:44:01|10.7525
15:44:03|10.75
15:44:04|10.7518
15:44:05|10.7518
15:44:06|10.7518
15:44:07|10.7518
15:44:08|10.7399
15:44:08|10.7446
15:44:10|10.7471
15:44:10|10.7491
15:44:11|10.7502
15:44:12|10.7539
15:44:14|10.7843
15:44:14|10.7804
15:44:16|10.7804
15:44:17|10.7888
15:44:17|10.7826
15:44:18|10.7786
15:44:19|10.7846
15:44:20|10.7847
15:44:21|10.7721
15:44:22|10.7692
15:44:24|10.7691
15:44:24|10.7694
15:44:25|10.7681
15:44:26|10.7697
15:44:28|10.7691
15:44:29|10.766
15:44:29|10.766
15:44:30|10.766
15:44:31|10.7638
15:44:33|10.76
15:44:33|10.7493
15:44:35|10.7493
15:44:35|10.7489
15:44:36|10.749
15:44:37|10.75
15:44:38|10.7457
15:44:40|10.7468
15:44:41|10.7467
15:44:42|10.757
15:44:43|10.7612
15:44:44|10.7612
15:44:45|10.7563
15:44:46|10.7628
15:44:47|10.7612
15:44:48|10.7618
15:44:49|10.7618
15:44:50|10.7614
15:44:51|10.7614
15:44:52|10.7604
15:44:53|10.7604
15:44:54|10.7577
15:44:55|10.7596
15:44:57|10.7596
15:44:58|10.7577
15:45:00|10.7577
15:45:00|10.7577
15:45:01|10.7612
15:45:03|10.7747
15:45:04|10.7828
15:45:06|10.7763
15:45:07|10.7737
15:45:08|10.7833
15:45:08|10.7847
15:45:10|10.7845
15:45:10|10.7818
15:45:12|10.7895
15:45:12|10.7912
15:45:14|10.7845
15:45:15|10.7816
15:45:15|10.7816
15:45:17|10.7898
15:45:17|10.7898
15:45:18|10.7905
15:45:20|10.79
15:45:21|10.7916
15:45:22|10.7847
15:45:23|10.7826
15:45:25|10.7826
15:45:26|10.7851
15:45:26|10.7826
15:45:28|10.7846
15:45:29|10.7846
15:45:29|10.7879
15:45:30|10.7879
15:45:31|10.7868
15:45:32|10.7709
15:45:33|10.7778
15:45:34|10.7778
15:45:36|10.7773
15:45:37|10.7824
15:45:37|10.7824
15:45:39|10.7824
15:45:39|10.7819
15:45:40|10.7863
15:45:41|10.7868
15:45:42|10.7834
15:45:43|10.7906
15:45:44|10.7906
15:45:46|10.7964
15:45:47|10.7985
15:45:47|10.8034
15:45:48|10.8059
15:45:49|10.8109
15:45:51|10.8169
15:45:51|10.8189
15:45:52|10.8175
15:45:53|10.8298
15:45:54|10.834
15:45:56|10.8305
15:45:56|10.8382
15:45:58|10.8448
15:45:58|10.835
15:45:59|10.8307
15:46:02|10.829
15:46:03|10.8268
15:46:04|10.8121
15:46:04|10.817
15:46:06|10.8073
15:46:07|10.8099
15:46:08|10.7957
15:46:08|10.7923
15:46:10|10.79
15:46:11|10.7865
15:46:12|10.7871
15:46:13|10.7925
15:46:14|10.7936
15:46:15|10.7951
15:46:16|10.7916
15:46:17|10.7926
15:46:18|10.7884
15:46:19|10.778
15:46:20|10.778
15:46:21|10.7725
15:46:22|10.7796
15:46:23|10.7796
15:46:24|10.7796
15:46:25|10.7844
15:46:26|10.7766
15:46:27|10.7694
15:46:28|10.7703
15:46:29|10.7703
15:46:30|10.7646
15:46:31|10.7591
15:46:32|10.7613
15:46:34|10.7532
15:46:34|10.7581
15:46:36|10.7625
15:46:37|10.7605
15:46:37|10.753
15:46:39|10.7522
15:46:39|10.7516
15:46:40|10.7516
15:46:42|10.7516
15:46:42|10.7476
15:46:44|10.7483
15:46:45|10.7527
15:46:46|10.7527
15:46:47|10.7531
15:46:48|10.7531
15:46:49|10.7489
15:46:50|10.7483
15:46:51|10.7453
15:46:52|10.7459
15:46:53|10.7459
15:46:54|10.7458
15:46:56|10.7458
15:46:56|10.7438
15:46:57|10.7472
15:46:58|10.7431
15:46:59|10.7416
15:47:01|10.7345
15:47:02|10.7286
15:47:03|10.7227
15:47:04|10.7216
15:47:06|10.7214
15:47:07|10.7175
15:47:08|10.7132
15:47:08|10.7098
15:47:10|10.7019
15:47:11|10.7048
15:47:12|10.7036
15:47:12|10.699
15:47:14|10.6939
15:47:15|10.6974
15:47:15|10.7091
15:47:17|10.7069
15:47:18|10.7004
15:47:19|10.7004
15:47:20|10.7067
15:47:21|10.7077
15:47:22|10.7091
15:47:22|10.7092
15:47:23|10.7071
15:47:25|10.717
15:47:25|10.7148
15:47:26|10.7081
15:47:28|10.7132
15:47:29|10.7112
15:47:29|10.6986
15:47:31|10.7048
15:47:32|10.6994
15:47:33|10.7162
15:47:34|10.7226
15:47:35|10.7225
15:47:36|10.7226
15:47:37|10.7364
15:47:39|10.7242
15:47:40|10.7192
15:47:40|10.7192
15:47:41|10.7192
15:47:42|10.723
15:47:44|10.723
15:47:45|10.7165
15:47:45|10.7101
15:47:47|10.7101
15:47:47|10.714
15:47:49|10.714
15:47:50|10.7067
15:47:51|10.7029
15:47:52|10.7029
15:47:53|10.6991
15:47:54|10.7034
15:47:55|10.7077
15:47:56|10.7077
15:47:57|10.7077
15:47:58|10.7077
15:47:59|10.7021
15:48:01|10.7033
15:48:02|10.7075
15:48:03|10.7078
15:48:04|10.7034
15:48:06|10.7049
15:48:07|10.7049
15:48:08|10.7063
15:48:09|10.7022
15:48:10|10.6974
15:48:11|10.6974
15:48:12|10.7
15:48:13|10.7
15:48:14|10.6859
15:48:15|10.688
15:48:16|10.6853
15:48:17|10.6859
15:48:17|10.688
15:48:19|10.6939
15:48:20|10.696
15:48:22|10.7
15:48:22|10.7062
15:48:23|10.7062
15:48:24|10.7026
15:48:25|10.7025
15:48:26|10.6996
15:48:27|10.6971
15:48:29|10.6967
15:48:30|10.6987
15:48:31|10.6982
15:48:31|10.6996
15:48:32|10.6996
15:48:34|10.6996
15:48:35|10.7021
15:48:36|10.71
15:48:37|10.7388
15:48:38|10.7276
15:48:39|10.7327
15:48:40|10.7287
15:48:41|10.7273
15:48:42|10.7253
15:48:43|10.7268
15:48:44|10.7284
15:48:45|10.7284
15:48:46|10.731
15:48:47|10.731
15:48:48|10.7383
15:48:49|10.7455
15:48:50|10.7455
15:48:51|10.7518
15:48:53|10.763
15:48:53|10.7594
15:48:55|10.7631
15:48:55|10.7561
15:48:57|10.7597
15:48:57|10.7605
15:48:59|10.7616
15:48:59|10.7597
15:49:02|10.7682
15:49:03|10.7625
15:49:04|10.7557
15:49:05|10.7587
15:49:05|10.7557
15:49:07|10.7455
15:49:08|10.7522
15:49:09|10.7564
15:49:09|10.7518
15:49:11|10.7532
15:49:12|10.7532
15:49:13|10.7564
15:49:14|10.7596
15:49:14|10.7623
15:49:16|10.7599
15:49:17|10.7473
15:49:18|10.7473
15:49:19|10.7509
15:49:20|10.7509
15:49:21|10.7542
15:49:22|10.7525
15:49:23|10.7551
15:49:24|10.7545
15:49:25|10.7564
15:49:26|10.7546
15:49:27|10.7546
15:49:28|10.7597
15:49:29|10.7601
15:49:30|10.7595
15:49:31|10.7639
15:49:32|10.7708
15:49:33|10.7708
15:49:34|10.7744
15:49:35|10.778
15:49:36|10.7793
15:49:37|10.7972
15:49:38|10.789
15:49:39|10.795
15:49:40|10.7869
15:49:41|10.7866
15:49:42|10.7897
15:49:43|10.7982
15:49:44|10.7941
15:49:45|10.7941
15:49:46|10.7966
15:49:47|10.7966
15:49:48|10.7996
15:49:50|10.8001
15:49:51|10.8008
15:49:52|10.8008
15:49:53|10.7975
15:49:54|10.7989
15:49:55|10.799
15:49:56|10.7937
15:49:57|10.792
15:49:57|10.792
15:49:58|10.7991
15:50:00|10.7954
15:50:00|10.8014
15:50:01|10.8014
15:50:03|10.8014
15:50:04|10.8023
15:50:05|10.7933
15:50:06|10.7871
15:50:07|10.7932
15:50:08|10.786
15:50:09|10.7951
15:50:10|10.802
15:50:11|10.8018
15:50:12|10.7981
15:50:14|10.8006
15:50:15|10.7979
15:50:16|10.7979
15:50:17|10.795
15:50:18|10.7953
15:50:19|10.7953
15:50:20|10.7953
15:50:21|10.7979
15:50:22|10.795
15:50:23|10.7947
15:50:24|10.7947
15:50:25|10.7957
15:50:26|10.7957
15:50:27|10.7896
15:50:28|10.7896
15:50:29|10.792
15:50:30|10.7937
15:50:31|10.7937
15:50:32|10.7937
15:50:33|10.797
15:50:34|10.7948
15:50:35|10.7948
15:50:36|10.7948
15:50:37|10.7948
15:50:38|10.7948
15:50:39|10.7948
15:50:40|10.7948
15:50:41|10.7971
15:50:42|10.7971
15:50:43|10.7971
15:50:44|10.7971
15:50:45|10.7971
15:50:46|10.7971
15:50:48|10.797
15:50:48|10.797
15:50:49|10.7928
15:50:50|10.7928
15:50:51|10.7903
15:50:52|10.7929
15:50:53|10.7929
15:50:55|10.7928
15:50:55|10.7892
15:50:56|10.7923
15:50:57|10.7877
15:50:58|10.7767
15:50:59|10.7767
15:51:01|10.7803
15:51:01|10.7803
15:51:02|10.7737
15:51:04|10.7748
15:51:05|10.7738
15:51:06|10.776
15:51:06|10.7839
15:51:07|10.7883
15:51:09|10.7783
15:51:09|10.7728
15:51:10|10.7725
15:51:12|10.7667
15:51:13|10.7683
15:51:14|10.7696
15:51:15|10.7654
15:51:16|10.7654
15:51:17|10.7825
15:51:18|10.7759
15:51:19|10.7759
15:51:20|10.7726
15:51:21|10.7693
15:51:22|10.7693
15:51:23|10.7618
15:51:24|10.7568
15:51:25|10.7583
15:51:26|10.7528
15:51:27|10.7517
15:51:28|10.7517
15:51:29|10.7537
15:51:30|10.7537
15:51:31|10.7743
15:51:32|10.772
15:51:33|10.7697
15:51:34|10.7641
15:51:36|10.7599
15:51:37|10.7579
15:51:37|10.7556
15:51:38|10.756
15:51:39|10.758
15:51:40|10.7594
15:51:41|10.7591
15:51:42|10.7655
15:51:44|10.7623
15:51:45|10.7623
15:51:46|10.7623
15:51:47|10.7614
15:51:47|10.7614
15:51:48|10.7617
15:51:49|10.7557
15:51:50|10.7591
15:51:51|10.7591
15:51:53|10.7642
15:51:53|10.7606
15:51:54|10.7606
15:51:56|10.7592
15:51:56|10.771
15:51:58|10.7708
15:51:59|10.761
15:51:59|10.761
15:52:01|10.7554
15:52:01|10.7417
15:52:03|10.7596
15:52:05|10.7539
15:52:06|10.7561
15:52:07|10.7561
15:52:07|10.7531
15:52:09|10.7557
15:52:10|10.7557
15:52:11|10.7557
15:52:12|10.7531
15:52:12|10.7531
15:52:14|10.7533
15:52:15|10.7533
15:52:16|10.7557
15:52:17|10.7556
15:52:18|10.7473
15:52:19|10.75
15:52:20|10.75
15:52:21|10.7514
15:52:22|10.7558
15:52:23|10.754
15:52:24|10.7569
15:52:25|10.7569
15:52:26|10.7569
15:52:27|10.7558
15:52:28|10.7528
15:52:29|10.7486
15:52:30|10.7486
15:52:31|10.7465
15:52:32|10.7436
15:52:33|10.7436
15:52:34|10.7436
15:52:35|10.7414
15:52:36|10.7415
15:52:37|10.7377
15:52:38|10.7412
15:52:39|10.7378
15:52:40|10.7395
15:52:41|10.7349
15:52:42|10.7325
15:52:43|10.727
15:52:44|10.7287
15:52:45|10.7245
15:52:46|10.7246
15:52:47|10.719
15:52:49|10.7272
15:52:49|10.7208
15:52:50|10.7245
15:52:52|10.7284
15:52:52|10.7315
15:52:54|10.7264
15:52:55|10.7467
15:52:55|10.7596
15:52:57|10.7564
15:52:57|10.7564
15:52:59|10.7564
15:52:59|10.7597
15:53:01|10.7603
15:53:01|10.7616
15:53:02|10.7582
15:53:04|10.7584
15:53:06|10.7579
15:53:07|10.7579
15:53:08|10.7581
15:53:09|10.7567
15:53:09|10.7544
15:53:11|10.7508
15:53:12|10.7504
15:53:13|10.7473
15:53:14|10.745
15:53:15|10.7473
15:53:16|10.7473
15:53:18|10.739
15:53:18|10.7371
15:53:19|10.7394
15:53:21|10.7342
15:53:22|10.7319
15:53:23|10.7319
15:53:24|10.7319
15:53:25|10.7319
15:53:26|10.7316
15:53:27|10.7316
15:53:28|10.7306
15:53:29|10.7353
15:53:30|10.7297
15:53:31|10.7347
15:53:32|10.7347
15:53:33|10.7341
15:53:34|10.7313
15:53:35|10.7516
15:53:36|10.7516
15:53:37|10.7484
15:53:38|10.7484
15:53:39|10.748
15:53:40|10.748
15:53:41|10.7436
15:53:42|10.7438
15:53:43|10.7431
15:53:44|10.7443
15:53:45|10.7431
15:53:46|10.741
15:53:47|10.741
15:53:48|10.7305
15:53:49|10.7482
15:53:50|10.7482
15:53:52|10.7482
15:53:52|10.7445
15:53:53|10.7479
15:53:54|10.7479
15:53:56|10.7479
15:53:57|10.7479
15:53:58|10.7491
15:53:59|10.7491
15:54:00|10.7491
15:54:01|10.7493
15:54:02|10.7493
15:54:03|10.7482
15:54:04|10.75
15:54:05|10.7614
15:54:07|10.7626
15:54:08|10.761
15:54:09|10.7632
15:54:10|10.7614
15:54:11|10.7614
15:54:12|10.7614
15:54:14|10.7614
15:54:15|10.7587
15:54:15|10.7587
15:54:17|10.7527
15:54:17|10.7484
15:54:19|10.7499
15:54:20|10.7535
15:54:21|10.7535
15:54:22|10.7495
15:54:23|10.7495
15:54:25|10.7495
15:54:26|10.7491
15:54:26|10.7491
15:54:27|10.7426
15:54:28|10.7426
15:54:30|10.7406
15:54:31|10.7358
15:54:32|10.7358
15:54:33|10.7391
15:54:34|10.7404
15:54:35|10.7372
15:54:36|10.7372
15:54:37|10.7332
15:54:37|10.7332
15:54:38|10.7332
15:54:40|10.7332
15:54:41|10.7332
15:54:42|10.7332
15:54:42|10.732
15:54:43|10.732
15:54:44|10.728
15:54:46|10.7272
15:54:46|10.7272
15:54:47|10.7299
15:54:49|10.7275
15:54:49|10.7275
15:54:51|10.7275
15:54:51|10.725
15:54:53|10.725
15:54:54|10.725
15:54:55|10.7206
15:54:56|10.7228
15:54:56|10.7228
15:54:58|10.7228
15:54:59|10.7245
15:55:00|10.7264
15:55:01|10.7263
15:55:02|10.7309
15:55:03|10.7321
15:55:04|10.7321
15:55:05|10.7321
15:55:06|10.7321
15:55:08|10.7381
15:55:09|10.7484
15:55:09|10.7486
15:55:11|10.7485
15:55:12|10.7406
15:55:13|10.7382
15:55:14|10.7427
15:55:15|10.7427
15:55:16|10.7427
15:55:17|10.7399
15:55:18|10.74
15:55:19|10.7446
15:55:20|10.7392
15:55:21|10.74
15:55:22|10.733
15:55:23|10.7361
15:55:24|10.7338
15:55:25|10.7338
15:55:26|10.7332
15:55:27|10.7334
15:55:28|10.7373
15:55:29|10.7283
15:55:30|10.7325
15:55:31|10.7325
15:55:32|10.7323
15:55:33|10.7364
15:55:35|10.7373
15:55:35|10.7347
15:55:37|10.7365
15:55:37|10.7365
15:55:39|10.7325
15:55:39|10.732
15:55:40|10.7279
15:55:41|10.7194
15:55:43|10.7194
15:55:43|10.7194
15:55:44|10.7216
15:55:46|10.7216
15:55:46|10.7217
15:55:47|10.7217
15:55:49|10.7273
15:55:49|10.7273
15:55:50|10.7243
15:55:51|10.7243
15:55:52|10.7243
15:55:54|10.7325
15:55:54|10.7225
15:55:56|10.7289
15:55:56|10.7289
15:55:57|10.7274
15:55:58|10.7291
15:56:00|10.7291
15:56:00|10.7316
15:56:02|10.7336
15:56:03|10.7318
15:56:03|10.7318
15:56:05|10.73
15:56:05|10.7336
15:56:06|10.7336
15:56:08|10.7309
15:56:09|10.7336
15:56:10|10.7327
15:56:11|10.75
15:56:12|10.77
15:56:13|10.7603
15:56:15|10.7563
15:56:15|10.7534
15:56:17|10.7534
15:56:18|10.7503
15:56:19|10.7502
15:56:21|10.7502
15:56:22|10.7505
15:56:23|10.7558
15:56:23|10.7558
15:56:24|10.7585
15:56:25|10.754
15:56:27|10.7509
15:56:27|10.7509
15:56:29|10.7509
15:56:29|10.7595
15:56:30|10.7572
15:56:32|10.7572
15:56:32|10.7572
15:56:33|10.7572
15:56:35|10.7534
15:56:36|10.7542
15:56:37|10.7542
15:56:38|10.7543
15:56:39|10.7543
15:56:39|10.7544
15:56:41|10.7544
15:56:42|10.7552
15:56:42|10.7544
15:56:44|10.7544
15:56:45|10.7544
15:56:45|10.7532
15:56:46|10.7506
15:56:48|10.7499
15:56:49|10.7499
15:56:50|10.7472
15:56:51|10.7472
15:56:52|10.7494
15:56:53|10.7474
15:56:54|10.7472
15:56:55|10.7472
15:56:55|10.7424
15:56:57|10.7424
15:56:57|10.7393
15:56:58|10.7393
15:57:00|10.7393
15:57:01|10.7393
15:57:03|10.7382
15:57:04|10.7382
15:57:04|10.7376
15:57:05|10.7356
15:57:06|10.7344
15:57:07|10.7294
15:57:09|10.733
15:57:10|10.7275
15:57:11|10.7275
15:57:12|10.7275
15:57:13|10.7357
15:57:14|10.7335
15:57:15|10.7335
15:57:17|10.7335
15:57:18|10.7335
15:57:19|10.7335
15:57:20|10.7374
15:57:21|10.7374
15:57:22|10.7374
15:57:23|10.7345
15:57:24|10.7299
15:57:25|10.7316
15:57:26|10.7316
15:57:26|10.7299
15:57:28|10.7299
15:57:28|10.7294
15:57:30|10.7292
15:57:31|10.7292
15:57:32|10.7292
15:57:33|10.7265
15:57:34|10.7265
15:57:35|10.7279
15:57:36|10.7239
15:57:37|10.7232
15:57:38|10.728
15:57:39|10.7262
15:57:40|10.7226
15:57:41|10.7226
15:57:42|10.725
15:57:44|10.7226
15:57:44|10.7248
15:57:45|10.7248
15:57:47|10.7236
15:57:47|10.7237
15:57:48|10.7238
15:57:49|10.7216
15:57:50|10.7347
15:57:51|10.7347
15:57:53|10.7324
15:57:53|10.7324
15:57:55|10.7313
15:57:55|10.7282
15:57:56|10.728
15:57:57|10.7312
15:57:59|10.7277
15:58:00|10.7301
15:58:01|10.7301
15:58:01|10.7262
15:58:03|10.7262
15:58:03|10.7262
15:58:04|10.7262
15:58:05|10.7304
15:58:07|10.7266
15:58:08|10.7266
15:58:09|10.7273
15:58:11|10.7265
15:58:12|10.7265
15:58:12|10.7266
15:58:13|10.7266
15:58:15|10.7266
15:58:15|10.7266
15:58:16|10.7266
15:58:17|10.7293
15:58:19|10.7293
15:58:20|10.7293
15:58:20|10.7315
15:58:22|10.7315
15:58:23|10.7315
15:58:24|10.7315
15:58:25|10.7315
15:58:26|10.7301
15:58:27|10.7301
15:58:28|10.727
15:58:29|10.727
15:58:30|10.727
15:58:31|10.727
15:58:32|10.7267
15:58:33|10.7341
15:58:34|10.7371
15:58:35|10.7549
15:58:36|10.7488
15:58:37|10.7551
15:58:38|10.7512
15:58:39|10.7495
15:58:40|10.7494
15:58:42|10.7491
15:58:43|10.8246
15:58:43|10.833
15:58:44|10.8237
15:58:45|10.8163
15:58:46|10.8267
15:58:47|10.8344
15:58:48|10.8339
15:58:50|10.8339
15:58:50|10.8339
15:58:51|10.8339
15:58:52|10.8385
15:58:53|10.8464
15:58:54|10.8505
15:58:55|10.8404
15:58:56|10.8561
15:58:57|10.857
15:58:58|10.8567
15:58:59|10.8566
15:59:01|10.8622
15:59:01|10.864
15:59:02|10.8699
15:59:03|10.8691
15:59:04|10.8756
15:59:05|10.8755
15:59:06|10.8743
15:59:07|10.8828
15:59:08|10.8749
15:59:10|10.8798
15:59:11|10.8663
15:59:13|10.8696
15:59:13|10.8621
15:59:15|10.8556
15:59:16|10.8438
15:59:17|10.8454
15:59:18|10.8439
15:59:19|10.841
15:59:20|10.8296
15:59:20|10.8297
15:59:22|10.8216
15:59:22|10.8263
15:59:23|10.8265
15:59:25|10.8262
15:59:26|10.8421
15:59:26|10.8321
15:59:28|10.8189
15:59:29|10.8192
15:59:30|10.8162
15:59:31|10.8222
15:59:32|10.8169
15:59:33|10.8135
15:59:34|10.8084
15:59:35|10.8024
15:59:36|10.8055
15:59:37|10.7956
15:59:39|10.7987
15:59:40|10.8035
15:59:41|10.8035
15:59:42|10.8111
15:59:43|10.8156
15:59:44|10.8172
15:59:45|10.813
15:59:46|10.8145
15:59:47|10.8954
15:59:48|10.8914
15:59:50|10.8957
15:59:50|10.8905
15:59:51|10.8843
15:59:52|10.8919
15:59:53|10.887
15:59:54|10.8927
15:59:55|10.8972
15:59:57|10.8978
15:59:58|10.9019
15:59:58|10.9037
15:59:59|10.9037
16:00:00|10.9222
16:00:02|10.9374
16:00:03|10.9284
16:00:03|10.9068
16:00:04|10.9216
16:00:05|10.9229
16:00:06|10.8988
16:00:07|10.9045
16:00:08|10.9079
16:00:09|10.9092
16:00:10|10.9281
16:00:12|10.9264
16:00:13|10.9149
16:00:15|10.9063
16:00:15|10.9191
16:00:17|10.9137
16:00:18|10.9249
16:00:18|10.919
16:00:19|10.9158
16:00:20|10.9123
16:00:22|10.9081
16:00:23|10.8982
16:00:23|10.888
16:00:24|10.8912
16:00:25|10.8843
16:00:26|10.8871
16:00:27|10.8881
16:00:29|10.8794
16:00:29|10.8836
16:00:30|10.882
16:00:31|10.8783
16:00:32|10.8823
16:00:33|10.8767
16:00:34|10.8724
16:00:35|10.8706
16:00:36|10.8684
16:00:37|10.8684
16:00:38|10.8663
16:00:39|10.8678
16:00:40|10.8676
16:00:42|10.864
16:00:43|10.8687
16:00:44|10.864
16:00:45|10.8678
16:00:46|10.8736
16:00:47|10.8678
16:00:48|10.8697
16:00:49|10.8816
16:00:50|10.8772
16:00:51|10.8772
16:00:52|10.8722
16:00:53|10.8694
16:00:54|10.8737
16:00:55|10.8664
16:00:56|10.8664
16:00:57|10.8664
16:00:58|10.8717
16:00:59|10.8732
16:01:00|10.8699
16:01:01|10.864
16:01:02|10.8699
16:01:04|10.8675
16:01:04|10.8713
16:01:05|10.8713
16:01:06|10.8641
16:01:07|10.8665
16:01:08|10.8552
16:01:10|10.846
16:01:11|10.8419
16:01:11|10.8447
16:01:13|10.8556
16:01:15|10.8525
16:01:16|10.8554
16:01:16|10.8497
16:01:18|10.8481
16:01:18|10.8403
16:01:19|10.8403
16:01:21|10.8403
16:01:22|10.8459
16:01:24|10.8678
16:01:25|10.8772
16:01:25|10.8828
16:01:26|10.8878
16:01:27|10.8807
16:01:29|10.8783
16:01:29|10.8736
16:01:31|10.8698
16:01:32|10.8652
16:01:33|10.8594
16:01:35|10.859
16:01:36|10.8551
16:01:37|10.8605
16:01:37|10.8622
16:01:38|10.8622
16:01:40|10.861
16:01:40|10.861
16:01:41|10.861
16:01:42|10.861
16:01:43|10.8663
16:01:45|10.8899
16:01:45|10.8597
16:01:46|10.8458
16:01:47|10.8549
16:01:49|10.858
16:01:50|10.8535
16:01:50|10.8502
16:01:52|10.8502
16:01:53|10.8492
16:01:53|10.8495
16:01:54|10.8496
16:01:55|10.8623
16:01:56|10.8521
16:01:57|10.8598
16:01:59|10.8529
16:02:00|10.8529
16:02:01|10.8554
16:02:02|10.8828
16:02:03|10.8903
16:02:04|10.89
16:02:05|10.8914
16:02:07|10.8973
16:02:07|10.8982
16:02:08|10.8813
16:02:09|10.8911
16:02:10|10.8718
16:02:11|10.8737
16:02:12|10.8737
16:02:14|10.8791
16:02:16|10.8794
16:02:17|10.8781
16:02:18|10.8786
16:02:19|10.876
16:02:20|10.8792
16:02:21|10.8792
16:02:22|10.8729
16:02:22|10.8651
16:02:24|10.8623
16:02:24|10.8652
16:02:26|10.8659
16:02:27|10.8744
16:02:28|10.8723
16:02:29|10.8695
16:02:30|10.8595
16:02:31|10.8668
16:02:32|10.8844
16:02:33|10.8821
16:02:34|10.8868
16:02:35|10.8884
16:02:36|10.9039
16:02:37|10.8971
16:02:38|10.8988
16:02:39|10.8981
16:02:40|10.8974
16:02:41|10.8892
16:02:42|10.8857
16:02:43|10.8857
16:02:44|10.8776
16:02:45|10.8729
16:02:46|10.8711
16:02:47|10.8666
16:02:48|10.8854
16:02:49|10.8779
16:02:50|10.8734
16:02:52|10.8719
16:02:52|10.8749
16:02:53|10.8721
16:02:54|10.8697
16:02:56|10.8667
16:02:56|10.8673
16:02:57|10.8673
16:02:59|10.8674
16:03:00|10.8669
16:03:01|10.8684
16:03:02|10.8793
16:03:03|10.8777
16:03:04|10.8752
16:03:05|10.8766
16:03:06|10.8897
16:03:06|10.8848
16:03:08|10.8853
16:03:09|10.8816
16:03:10|10.8748
16:03:11|10.8755
16:03:12|10.878
16:03:13|10.8766
16:03:14|10.9
16:03:16|10.905
16:03:17|10.9043
16:03:19|10.9
16:03:20|10.9169
16:03:21|10.9128
16:03:21|10.9133
16:03:23|10.9083
16:03:23|10.9158
16:03:25|10.9145
16:03:25|10.9121
16:03:27|10.9118
16:03:28|10.9086
16:03:28|10.9056
16:03:30|10.9068
16:03:30|10.9155
16:03:32|10.9143
16:03:33|10.9144
16:03:33|10.9168
16:03:34|10.9161
16:03:36|10.9162
16:03:37|10.9158
16:03:38|10.9285
16:03:39|10.9215
16:03:40|10.9214
16:03:41|10.92
16:03:42|10.9185
16:03:43|10.9242
16:03:44|10.933
16:03:45|10.9316
16:03:46|10.936
16:03:47|10.9798
16:03:48|10.9368
16:03:49|10.9271
16:03:49|10.9282
16:03:51|10.9261
16:03:52|10.9279
16:03:53|10.9208
16:03:53|10.924
16:03:55|10.918
16:03:56|10.9062
16:03:57|10.8829
16:03:58|10.8833
16:03:59|10.89
16:04:00|10.8819
16:04:01|10.8909
16:04:02|10.894
16:04:04|10.8849
16:04:04|10.8881
16:04:05|10.888
16:04:06|10.8815
16:04:07|10.8762
16:04:08|10.8736
16:04:10|10.8629
16:04:10|10.8655
16:04:11|10.8578
16:04:12|10.8533
16:04:13|10.8526
16:04:14|10.8535
16:04:16|10.9496
16:04:17|10.9728
16:04:19|10.9706
16:04:20|10.9665
16:04:21|10.9603
16:04:22|10.9575
16:04:23|10.9598
16:04:24|10.959
16:04:25|10.9552
16:04:26|10.9437
16:04:27|10.9424
16:04:28|10.9387
16:04:29|10.9255
16:04:30|10.9255
16:04:31|10.9256
16:04:32|10.9337
16:04:33|10.9442
16:04:34|10.9226
16:04:35|10.9223
16:04:36|10.9241
16:04:37|10.9173
16:04:38|10.9135
16:04:39|10.9333
16:04:40|10.9314
16:04:41|10.9372
16:04:42|10.9372
16:04:43|10.931
16:04:44|10.9283
16:04:45|10.9274
16:04:46|10.9292
16:04:48|10.9162
16:04:49|10.9353
16:04:49|10.9389
16:04:50|10.9404
16:04:52|10.9466
16:04:53|10.9406
16:04:54|10.942
16:04:55|10.9438
16:04:56|10.9327
16:04:57|10.9364
16:04:57|10.938
16:04:59|10.9365
16:05:00|10.9288
16:05:01|10.9192
16:05:03|10.9294
16:05:04|10.9208
16:05:05|10.927
16:05:06|10.9252
16:05:07|10.9222
16:05:08|10.9222
16:05:09|10.9013
16:05:10|10.895
16:05:11|10.8961
16:05:12|10.9007
16:05:13|10.8992
16:05:14|10.898
16:05:15|10.8923
16:05:16|10.896
16:05:18|10.8793
16:05:18|10.8795
16:05:19|10.8879
16:05:21|10.8841
16:05:23|10.8882
16:05:23|10.8854
16:05:25|10.8892
16:05:26|10.8826
16:05:27|10.8854
16:05:27|10.8921
16:05:29|10.8881
16:05:30|10.8892
16:05:30|10.8894
16:05:31|10.8896
16:05:33|10.8882
16:05:33|10.8881
16:05:35|10.8836
16:05:36|10.8835
16:05:37|10.8919
16:05:38|10.8993
16:05:39|10.8986
16:05:39|10.8873
16:05:41|10.8853
16:05:42|10.8853
16:05:43|10.8842
16:05:44|10.8846
16:05:44|10.8825
16:05:46|10.8856
16:05:47|10.8762
16:05:47|10.8621
16:05:49|10.8727
16:05:49|10.8754
16:05:50|10.8751
16:05:52|10.8765
16:05:53|10.8727
16:05:54|10.8686
16:05:55|10.8614
16:05:56|10.8595
16:05:57|10.8624
16:05:57|10.8624
16:05:59|10.86
16:06:00|10.856
16:06:01|10.8485
16:06:02|10.8535
16:06:03|10.8533
16:06:04|10.8488
16:06:05|10.8488
16:06:06|10.8488
16:06:07|10.8536
16:06:08|10.8567
16:06:09|10.8489
16:06:10|10.8462
16:06:11|10.8452
16:06:12|10.8352
16:06:13|10.8308
16:06:14|10.8341
16:06:15|10.8323
16:06:16|10.8341
16:06:17|10.8362
16:06:19|10.83
16:06:20|10.8362
16:06:21|10.8346
16:06:21|10.8327
16:06:23|10.8297
16:06:24|10.8365
16:06:25|10.8365
16:06:25|10.8345
16:06:27|10.829
16:06:28|10.8256
16:06:29|10.813
16:06:30|10.8197
16:06:31|10.8257
16:06:32|10.8252
16:06:33|10.8232
16:06:34|10.8232
16:06:35|10.8
16:06:36|10.8013
16:06:37|10.7703
16:06:38|10.7662
16:06:39|10.7511
16:06:40|10.7589
16:06:41|10.7629
16:06:42|10.7651
16:06:43|10.7588
16:06:44|10.776
16:06:45|10.7759
16:06:46|10.7776
16:06:47|10.7808
16:06:49|10.7756
16:06:49|10.7777
16:06:50|10.7732
16:06:51|10.7675
16:06:53|10.7661
16:06:53|10.7776
16:06:54|10.7776
16:06:56|10.7776
16:06:56|10.7652
16:06:58|10.7673
16:06:58|10.7673
16:06:59|10.7651
16:07:01|10.764
16:07:02|10.76
16:07:03|10.7629
16:07:04|10.7613
16:07:05|10.7628
16:07:06|10.7651
16:07:07|10.7672
16:07:08|10.7626
16:07:09|10.7721
16:07:10|10.7711
16:07:11|10.7825
16:07:12|10.7789
16:07:13|10.7814
16:07:14|10.7762
16:07:15|10.7871
16:07:16|10.7805
16:07:17|10.7798
16:07:19|10.777
16:07:20|10.7797
16:07:22|10.7825
16:07:23|10.7858
16:07:24|10.782
16:07:25|10.7754
16:07:26|10.7528
16:07:27|10.7593
16:07:27|10.7605
16:07:29|10.7605
16:07:29|10.7605
16:07:31|10.7605
16:07:32|10.7576
16:07:33|10.7576
16:07:34|10.7581
16:07:35|10.7588
16:07:35|10.7588
16:07:36|10.7528
16:07:37|10.7481
16:07:39|10.7592
16:07:40|10.7595
16:07:41|10.751
16:07:42|10.751
16:07:43|10.7523
16:07:44|10.7584
16:07:44|10.7584
16:07:45|10.7537
16:07:46|10.7673
16:07:47|10.7611
16:07:48|10.7611
16:07:50|10.7627
16:07:51|10.7644
16:07:51|10.7685
16:07:52|10.7682
16:07:54|10.772
16:07:54|10.772
16:07:55|10.7645
16:07:56|10.7608
16:07:57|10.7608
16:07:58|10.7623
16:08:00|10.7715
16:08:00|10.7756
16:08:01|10.7783
16:08:03|10.7782
16:08:04|10.7782
16:08:05|10.7847
16:08:06|10.7831
16:08:07|10.7811
16:08:08|10.7811
16:08:09|10.7835
16:08:10|10.7835
16:08:11|10.7835
16:08:12|10.7984
16:08:13|10.7964
16:08:14|10.7952
16:08:15|10.7952
16:08:16|10.7952
16:08:17|10.7949
16:08:18|10.7954
16:08:20|10.7951
16:08:22|10.7974
16:08:23|10.8027
16:08:23|10.8016
16:08:24|10.8083
16:08:26|10.8083
16:08:26|10.8083
16:08:27|10.7996
16:08:29|10.8002
16:08:30|10.7915
16:08:31|10.7915
16:08:31|10.7888
16:08:33|10.7888
16:08:34|10.798
16:08:35|10.7944
16:08:36|10.7948
16:08:37|10.7948
16:08:38|10.7908
16:08:39|10.7908
16:08:40|10.795
16:08:41|10.7946
16:08:42|10.798
16:08:43|10.798
16:08:44|10.8011
16:08:45|10.8011
16:08:46|10.8042
16:08:47|10.8029
16:08:48|10.8118
16:08:49|10.8142
16:08:50|10.8221
16:08:51|10.8225
16:08:52|10.8198
16:08:53|10.8198
16:08:54|10.8237
16:08:55|10.8221
16:08:56|10.8221
16:08:57|10.8118
16:08:58|10.8197
16:08:59|10.8173
16:09:00|10.8173
16:09:01|10.8184
16:09:02|10.8184
16:09:03|10.8021
16:09:04|10.8021
16:09:05|10.8021
16:09:06|10.8044
16:09:07|10.8015
16:09:08|10.7938
16:09:09|10.7938
16:09:10|10.7897
16:09:11|10.7894
16:09:12|10.7894
16:09:13|10.7895
16:09:14|10.7895
16:09:15|10.793
16:09:16|10.7827
16:09:17|10.7825
16:09:18|10.7867
16:09:19|10.7886
16:09:20|10.7872
16:09:21|10.781
16:09:23|10.7708
16:09:24|10.7733
16:09:25|10.7772
16:09:26|10.771
16:09:27|10.7673
16:09:28|10.7673
16:09:29|10.7732
16:09:30|10.7772
16:09:32|10.7772
16:09:32|10.7778
16:09:33|10.7778
16:09:34|10.7778
16:09:36|10.7752
16:09:37|10.7789
16:09:38|10.7789
16:09:39|10.7846
16:09:39|10.7884
16:09:41|10.7884
16:09:42|10.793
16:09:43|10.7885
16:09:44|10.7933
16:09:44|10.7928
16:09:45|10.7939
16:09:47|10.7939
16:09:48|10.7981
16:09:50|10.8111
16:09:51|10.8072
16:09:51|10.8072
16:09:52|10.8072
16:09:53|10.8072
16:09:55|10.8138
16:09:55|10.8116
16:09:57|10.8116
16:09:57|10.8132
16:09:58|10.8132
16:10:00|10.8132
16:10:00|10.8124
16:10:01|10.8174
16:10:03|10.8165
16:10:04|10.8179
16:10:05|10.8238
16:10:06|10.8275
16:10:06|10.83
16:10:08|10.832
16:10:09|10.8329
16:10:09|10.8317
16:10:11|10.8317
16:10:12|10.8317
16:10:13|10.8302
16:10:14|10.8302
16:10:15|10.828
16:10:16|10.8321
16:10:17|10.8321
16:10:18|10.8317
16:10:18|10.8345
16:10:20|10.8345
16:10:20|10.8356
16:10:22|10.8356
16:10:24|10.8329
16:10:24|10.8379
16:10:25|10.8404
16:10:26|10.8455
16:10:27|10.8455
16:10:29|10.8431
16:10:30|10.85
16:10:31|10.85
16:10:31|10.8483
16:10:32|10.8507
16:10:34|10.8507
16:10:35|10.8485
16:10:36|10.8465
16:10:36|10.8481
16:10:37|10.8452
16:10:38|10.8496
16:10:40|10.8497
16:10:41|10.8431
16:10:41|10.8427
16:10:42|10.8427
16:10:43|10.8339
16:10:44|10.8317
16:10:46|10.834
16:10:46|10.832
16:10:47|10.8425
16:10:49|10.8494
16:10:49|10.8523
16:10:51|10.8574
16:10:52|10.8492
16:10:52|10.8506
16:10:53|10.8529
16:10:54|10.8563
16:10:56|10.8525
16:10:56|10.8548
16:10:58|10.8564
16:10:58|10.8532
16:10:59|10.8586
16:11:01|10.8546
16:11:01|10.8551
16:11:02|10.8444
16:11:03|10.8515
16:11:04|10.8562
16:11:06|10.8584
16:11:06|10.8584
16:11:07|10.8582
16:11:09|10.8451
16:11:09|10.8451
16:11:11|10.8451
16:11:12|10.8451
16:11:13|10.8479
16:11:14|10.8458
16:11:15|10.8503
16:11:16|10.856
16:11:17|10.8484
16:11:18|10.8511
16:11:19|10.8587
16:11:20|10.8587
16:11:20|10.8554
16:11:22|10.859
16:11:24|10.8587
16:11:25|10.8565
16:11:26|10.8565
16:11:27|10.8565
16:11:28|10.852
16:11:29|10.853
16:11:30|10.8517
16:11:31|10.8517
16:11:33|10.8517
16:11:33|10.8506
16:11:35|10.8506
16:11:35|10.8506
16:11:36|10.8506
16:11:38|10.8514
16:11:39|10.853
16:11:39|10.851
16:11:40|10.8538
16:11:41|10.8538
16:11:43|10.8538
16:11:44|10.8512
16:11:44|10.8504
16:11:48|10.8397
16:11:49|10.8428
16:11:50|10.8428
16:11:51|10.8438
16:11:52|10.8346
16:11:53|10.8285
16:11:54|10.8285
16:11:56|10.8265
16:11:57|10.8265
16:11:57|10.8227
16:11:58|10.8163
16:11:59|10.8163
16:12:00|10.8159
16:12:01|10.8174
16:12:02|10.8198
16:12:03|10.8229
16:12:04|10.8216
16:12:05|10.8172
16:12:07|10.8185
16:12:07|10.8184
16:12:08|10.8106
16:12:09|10.8106
16:12:10|10.811
16:12:11|10.8147
16:12:12|10.8147
16:12:14|10.8172
16:12:14|10.8221
16:12:15|10.8161
16:12:16|10.8161
16:12:17|10.8161
16:12:18|10.8144
16:12:19|10.8152
16:12:20|10.8152
16:12:21|10.8152
16:12:22|10.8152
16:12:23|10.8143
16:12:24|10.8055
16:12:25|10.8061
16:12:26|10.8151
16:12:27|10.8179
16:12:28|10.8179
16:12:30|10.8152
16:12:30|10.8152
16:12:31|10.8152
16:12:33|10.8131
16:12:33|10.8167
16:12:34|10.8167
16:12:36|10.8167
16:12:37|10.8137
16:12:38|10.8137
16:12:39|10.8125
16:12:40|10.81
16:12:40|10.81
16:12:42|10.8051
16:12:44|10.8062
16:12:44|10.8035
16:12:45|10.8141
16:12:46|10.8101
16:12:47|10.8101
16:12:49|10.8115
16:12:50|10.8094
16:12:51|10.7996
16:12:52|10.8015
16:12:53|10.8015
16:12:54|10.797
16:12:54|10.7894
16:12:56|10.7894
16:12:57|10.7872
16:12:57|10.7886
16:12:59|10.7905
16:13:00|10.796
16:13:01|10.7935
16:13:02|10.7959
16:13:03|10.796
16:13:04|10.796
16:13:06|10.7918
16:13:06|10.7872
16:13:07|10.7855
16:13:08|10.7862
16:13:09|10.7862
16:13:10|10.7861
16:13:12|10.7861
16:13:13|10.7865
16:13:13|10.7927
16:13:14|10.796
16:13:15|10.796
16:13:16|10.8101
16:13:17|10.7963
16:13:18|10.7963
16:13:19|10.7939
16:13:20|10.7922
16:13:21|10.7922
16:13:22|10.7919
16:13:24|10.7923
16:13:26|10.7923
16:13:27|10.7914
16:13:28|10.7914
16:13:28|10.7914
16:13:29|10.7865
16:13:31|10.7871
16:13:31|10.7862
16:13:33|10.7838
16:13:34|10.7753
16:13:35|10.7761
16:13:35|10.7775
16:13:36|10.7775
16:13:38|10.7754
16:13:39|10.7762
16:13:39|10.7762
16:13:40|10.775
16:13:42|10.7791
16:13:43|10.7803
16:13:44|10.7777
16:13:45|10.7845
16:13:46|10.7843
16:13:47|10.7843
16:13:48|10.7621
16:13:49|10.7764
16:13:50|10.7773
16:13:51|10.7773
16:13:52|10.781
16:13:53|10.7883
16:13:54|10.7865
16:13:55|10.7923
16:13:56|10.795
16:13:57|10.7925
16:13:58|10.7981
16:13:59|10.7923
16:14:01|10.7991
16:14:01|10.7898
16:14:03|10.7898
16:14:03|10.7991
16:14:05|10.8
16:14:05|10.7965
16:14:07|10.7898
16:14:07|10.7898
16:14:08|10.7898
16:14:09|10.7898
16:14:11|10.7973
16:14:12|10.798
16:14:12|10.7975
16:14:13|10.7975
16:14:14|10.7975
16:14:15|10.7978
16:14:17|10.8063
16:14:18|10.8048
16:14:19|10.8112
16:14:20|10.818
16:14:21|10.8062
16:14:22|10.8037
16:14:23|10.8043
16:14:24|10.8083
16:14:24|10.8116
16:14:27|10.8136
16:14:28|10.8136
16:14:29|10.8325
16:14:30|10.8347
16:14:32|10.8292
16:14:33|10.8292
16:14:34|10.8313
16:14:35|10.8338
16:14:36|10.8326
16:14:37|10.8241
16:14:37|10.8241
16:14:38|10.8303
16:14:40|10.8365
16:14:41|10.8365
16:14:41|10.8424
16:14:43|10.8431
16:14:44|10.8431
16:14:44|10.8437
16:14:45|10.8437
16:14:47|10.8437
16:14:48|10.8437
16:14:49|10.8437
16:14:50|10.8284
16:14:51|10.8292
16:14:52|10.8292
16:14:53|10.8274
16:14:54|10.8224
16:14:55|10.8224
16:14:56|10.8224
16:14:57|10.8136
16:14:57|10.818
16:14:59|10.818
16:15:00|10.8178
16:15:02|10.8197
16:15:02|10.8197
16:15:04|10.8162
16:15:04|10.8188
16:15:06|10.8162
16:15:06|10.8167
16:15:07|10.8167
16:15:08|10.8167
16:15:09|10.8167
16:15:10|10.8093
16:15:12|10.812
16:15:13|10.8161
16:15:14|10.8094
16:15:14|10.8059
16:15:15|10.8048
16:15:16|10.806
16:15:18|10.8055
16:15:18|10.8055
16:15:20|10.8056
16:15:20|10.8056
16:15:21|10.8033
16:15:23|10.8033
16:15:24|10.8051
16:15:25|10.8059
16:15:26|10.8055
16:15:28|10.8055
16:15:29|10.8055
16:15:31|10.8037
16:15:31|10.7993
16:15:33|10.7993
16:15:34|10.8056
16:15:35|10.8032
16:15:35|10.8055
16:15:36|10.8055
16:15:37|10.807
16:15:39|10.809
16:15:40|10.8088
16:15:41|10.8143
16:15:42|10.8178
16:15:43|10.8199
16:15:45|10.8273
16:15:45|10.8292
16:15:46|10.8292
16:15:47|10.83
16:15:48|10.8264
16:15:50|10.8228
16:15:50|10.8228
16:15:51|10.8228
16:15:52|10.8206
16:15:53|10.8206
16:15:54|10.8206
16:15:55|10.8206
16:15:56|10.8241
16:15:57|10.8281
16:15:59|10.8292
16:16:00|10.8292
16:16:01|10.826
16:16:02|10.8324
16:16:03|10.8346
16:16:04|10.8325
16:16:05|10.8281
16:16:06|10.8315
16:16:07|10.8315
16:16:08|10.8307
16:16:09|10.8294
16:16:09|10.8302
16:16:11|10.8302
16:16:11|10.8302
16:16:12|10.833
16:16:14|10.8332
16:16:15|10.8333
16:16:16|10.8302
16:16:17|10.8302
16:16:18|10.8224
16:16:19|10.8224
16:16:20|10.8224
16:16:21|10.8341
16:16:22|10.8325
16:16:23|10.8325
16:16:24|10.8347
16:16:25|10.8357
16:16:26|10.8357
16:16:27|10.835
16:16:28|10.8355
16:16:29|10.8348
16:16:30|10.8369
16:16:31|10.8381
16:16:32|10.8373
16:16:34|10.8316
16:16:35|10.836
16:16:35|10.836
16:16:36|10.836
16:16:38|10.8377
16:16:39|10.8392
16:16:39|10.8383
16:16:41|10.8459
16:16:42|10.85
16:16:44|10.85
16:16:44|10.8521
16:16:46|10.8544
16:16:46|10.8566
16:16:48|10.8539
16:16:48|10.8578
16:16:49|10.8572
16:16:50|10.8573
16:16:52|10.8539
16:16:53|10.8548
16:16:53|10.8578
16:16:55|10.8583
16:16:55|10.8573
16:16:56|10.8573
16:16:57|10.8423
16:16:58|10.8466
16:16:59|10.8488
16:17:01|10.8458
16:17:02|10.8533
16:17:02|10.8533
16:17:03|10.8566
16:17:05|10.8568
16:17:05|10.8557
16:17:07|10.8557
16:17:08|10.8557
16:17:08|10.8567
16:17:10|10.8567
16:17:10|10.8545
16:17:11|10.8581
16:17:13|10.8574
16:17:14|10.8611
16:17:15|10.8655
16:17:15|10.8667
16:17:17|10.8654
16:17:18|10.8704
16:17:18|10.8657
16:17:19|10.8657
16:17:20|10.8614
16:17:22|10.8613
16:17:23|10.8614
16:17:24|10.8687
16:17:25|10.8653
16:17:25|10.8653
16:17:27|10.8653
16:17:27|10.8653
16:17:29|10.868
16:17:31|10.8683
16:17:31|10.8673
16:17:33|10.8673
16:17:35|10.8712
16:17:36|10.8672
16:17:36|10.8672
16:17:38|10.8675
16:17:38|10.8695
16:17:40|10.8672
16:17:41|10.8695
16:17:41|10.8657
16:17:43|10.8657
16:17:44|10.8584
16:17:45|10.8568
16:17:46|10.8615
16:17:47|10.8687
16:17:48|10.8687
16:17:49|10.8683
16:17:50|10.8683
16:17:51|10.8683
16:17:52|10.8667
16:17:53|10.8694
16:17:54|10.8694
16:17:56|10.8694
16:17:57|10.8694
16:17:58|10.8688
16:17:58|10.8688
16:18:00|10.8736
16:18:01|10.8818
16:18:02|10.882
16:18:03|10.8763
16:18:03|10.8789
16:18:05|10.883
16:18:05|10.883
16:18:07|10.8754
16:18:08|10.8779
16:18:09|10.8698
16:18:10|10.8794
16:18:11|10.8832
16:18:12|10.8756
16:18:13|10.8761
16:18:14|10.8799
16:18:15|10.8799
16:18:16|10.88
16:18:17|10.8759
16:18:18|10.873
16:18:19|10.8668
16:18:20|10.8663
16:18:21|10.8695
16:18:22|10.8695
16:18:23|10.8695
16:18:24|10.8569
16:18:25|10.8569
16:18:26|10.8569
16:18:27|10.8477
16:18:28|10.8477
16:18:29|10.8427
16:18:31|10.8489
16:18:31|10.8584
16:18:33|10.8554
16:18:34|10.8503
16:18:35|10.8507
16:18:37|10.8591
16:18:37|10.8497
16:18:39|10.8497
16:18:40|10.8445
16:18:41|10.8415
16:18:41|10.8379
16:18:43|10.8379
16:18:43|10.8337
16:18:44|10.8337
16:18:46|10.8359
16:18:46|10.8392
16:18:47|10.8392
16:18:49|10.8392
16:18:49|10.8392
16:18:50|10.8392
16:18:52|10.8388
16:18:52|10.8389
16:18:54|10.8357
16:18:55|10.8357
16:18:55|10.8357
16:18:57|10.837
16:18:58|10.837
16:18:59|10.8355
16:19:00|10.8497
16:19:01|10.8458
16:19:01|10.839
16:19:03|10.839
16:19:04|10.8378
16:19:05|10.8314
16:19:06|10.8349
16:19:07|10.8357
16:19:07|10.834
16:19:09|10.8399
16:19:10|10.8394
16:19:10|10.8394
16:19:12|10.8373
16:19:13|10.8373
16:19:14|10.8373
16:19:14|10.8373
16:19:15|10.8373
16:19:17|10.8373
16:19:18|10.8399
16:19:19|10.8373
16:19:20|10.8373
16:19:21|10.8379
16:19:22|10.8373
16:19:23|10.8348
16:19:24|10.8377
16:19:25|10.8377
16:19:26|10.8285
16:19:27|10.8314
16:19:28|10.8226
16:19:29|10.8193
16:19:30|10.8196
16:19:32|10.8196
16:19:33|10.8148
16:19:34|10.8148
16:19:36|10.8149
16:19:36|10.8142
16:19:38|10.8135
16:19:39|10.8135
16:19:40|10.8123
16:19:41|10.8136
16:19:42|10.8136
16:19:43|10.8128
16:19:44|10.8128
16:19:45|10.8105
16:19:47|10.8105
16:19:47|10.8031
16:19:49|10.8017
16:19:49|10.7998
16:19:50|10.8055
16:19:52|10.8055
16:19:52|10.8055
16:19:53|10.8019
16:19:54|10.8019
16:19:55|10.8019
16:19:57|10.8017
16:19:57|10.8017
16:19:58|10.8019
16:20:00|10.804
16:20:00|10.804
16:20:02|10.7964
16:20:02|10.7927
16:20:03|10.7844
16:20:05|10.7961
16:20:05|10.7968
16:20:06|10.7968
16:20:07|10.7914
16:20:08|10.7913
16:20:09|10.7913
16:20:10|10.7913
16:20:11|10.7946
16:20:13|10.7944
16:20:13|10.7944
16:20:14|10.7944
16:20:15|10.7932
16:20:16|10.7923
16:20:17|10.7966
16:20:18|10.7966
16:20:19|10.7966
16:20:20|10.7898
16:20:21|10.787
16:20:22|10.7913
16:20:24|10.7912
16:20:24|10.7919
16:20:26|10.7919
16:20:26|10.7919
16:20:27|10.7981
16:20:28|10.7973
16:20:29|10.8133
16:20:30|10.813
16:20:32|10.81
16:20:34|10.8088
16:20:35|10.8088
16:20:36|10.8062
16:20:37|10.8068
16:20:39|10.8048
16:20:40|10.8042
16:20:40|10.802
16:20:41|10.802
16:20:42|10.802
16:20:43|10.8011
16:20:45|10.8011
16:20:45|10.7998
16:20:47|10.7998
16:20:47|10.8019
16:20:48|10.8006
16:20:50|10.802
16:20:50|10.8059
16:20:51|10.7967
16:20:52|10.7964
16:20:54|10.7964
16:20:54|10.7962
16:20:55|10.7962
16:20:57|10.7962
16:20:57|10.7962
16:20:58|10.7962
16:20:59|10.7919
16:21:01|10.7919
16:21:01|10.7919
16:21:02|10.7937
16:21:03|10.7937
16:21:04|10.7937
16:21:05|10.7937
16:21:06|10.7887
16:21:07|10.7874
16:21:09|10.7871
16:21:10|10.7871
16:21:11|10.7853
16:21:11|10.7856
16:21:12|10.7864
16:21:14|10.7845
16:21:15|10.7844
16:21:15|10.7865
16:21:16|10.7859
16:21:17|10.7857
16:21:18|10.7858
16:21:19|10.7836
16:21:20|10.7858
16:21:21|10.7858
16:21:22|10.7885
16:21:24|10.7885
16:21:25|10.7892
16:21:25|10.7892
16:21:26|10.7892
16:21:27|10.7889
16:21:28|10.7889
16:21:30|10.7889
16:21:31|10.7917
16:21:32|10.7966
16:21:34|10.7966
16:21:34|10.7961
16:21:35|10.7913
16:21:37|10.7913
16:21:37|10.7886
16:21:38|10.7886
16:21:39|10.7862
16:21:41|10.7862
16:21:41|10.779
16:21:43|10.7785
16:21:43|10.7776
16:21:45|10.7755
16:21:45|10.7748
16:21:46|10.7815
16:21:48|10.781
16:21:49|10.7811
16:21:50|10.781
16:21:51|10.781
16:21:52|10.781
16:21:53|10.781
16:21:54|10.781
16:21:55|10.7775
16:21:56|10.7739
16:21:57|10.776
16:21:58|10.7765
16:21:59|10.7756
16:22:00|10.7756
16:22:01|10.7756
16:22:02|10.7756
16:22:03|10.7745
16:22:04|10.7745
16:22:05|10.7745
16:22:06|10.7705
16:22:07|10.7727
16:22:08|10.7657
16:22:09|10.7701
16:22:10|10.7691
16:22:11|10.7609
16:22:12|10.7594
16:22:14|10.76
16:22:14|10.7632
16:22:15|10.7593
16:22:16|10.753
16:22:17|10.7557
16:22:18|10.7557
16:22:19|10.7539
16:22:20|10.7539
16:22:22|10.75
16:22:22|10.7454
16:22:23|10.7464
16:22:25|10.7452
16:22:26|10.7431
16:22:26|10.7425
16:22:27|10.7425
16:22:28|10.7418
16:22:29|10.7387
16:22:30|10.7388
16:22:31|10.7388
16:22:32|10.7386
16:22:34|10.7354
16:22:35|10.7359
16:22:36|10.7371
16:22:38|10.74
16:22:39|10.7428
16:22:40|10.7355
16:22:41|10.7338
16:22:42|10.7295
16:22:43|10.7295
16:22:44|10.7307
16:22:45|10.725
16:22:46|10.7212
16:22:47|10.7258
16:22:48|10.7254
16:22:49|10.7254
16:22:50|10.7235
16:22:51|10.7246
16:22:52|10.7237
16:22:53|10.7237
16:22:54|10.7237
16:22:55|10.7158
16:22:56|10.7148
16:22:57|10.7134
16:22:58|10.7166
16:22:59|10.7127
16:23:00|10.7274
16:23:01|10.7279
16:23:02|10.7279
16:23:03|10.7257
16:23:04|10.7257
16:23:05|10.7248
16:23:06|10.7409
16:23:08|10.7474
16:23:08|10.7428
16:23:09|10.7512
16:23:10|10.7512
16:23:11|10.7468
16:23:12|10.7468
16:23:13|10.7447
16:23:14|10.7447
16:23:15|10.7295
16:23:16|10.7344
16:23:18|10.7402
16:23:18|10.7397
16:23:19|10.7397
16:23:20|10.7435
16:23:21|10.7417
16:23:22|10.7467
16:23:23|10.7543
16:23:24|10.7468
16:23:26|10.7456
16:23:26|10.7433
16:23:27|10.7471
16:23:28|10.7421
16:23:29|10.7409
16:23:30|10.7409
16:23:31|10.7468
16:23:33|10.7464
16:23:33|10.7424
16:23:34|10.7354
16:23:36|10.7314
16:23:37|10.7354
16:23:39|10.7295
16:23:40|10.7254
16:23:41|10.7116
16:23:42|10.7159
16:23:43|10.7215
16:23:44|10.7199
16:23:45|10.727
16:23:46|10.7345
16:23:47|10.7411
16:23:48|10.7433
16:23:50|10.7461
16:23:51|10.7403
16:23:52|10.742
16:23:52|10.742
16:23:53|10.7367
16:23:54|10.7367
16:23:56|10.7455
16:23:57|10.7441
16:23:58|10.746
16:23:59|10.742
16:24:00|10.7343
16:24:01|10.7343
16:24:02|10.7348
16:24:02|10.7274
16:24:04|10.7259
16:24:04|10.727
16:24:06|10.7241
16:24:07|10.7241
16:24:07|10.7241
16:24:09|10.7201
16:24:10|10.7263
16:24:11|10.7316
16:24:12|10.7316
16:24:13|10.7316
16:24:14|10.7316
16:24:15|10.7316
16:24:15|10.7264
16:24:16|10.7264
16:24:17|10.7282
16:24:19|10.7277
16:24:19|10.7277
16:24:21|10.7142
16:24:21|10.7215
16:24:23|10.7243
16:24:24|10.7206
16:24:24|10.7246
16:24:25|10.7246
16:24:26|10.7242
16:24:28|10.7242
16:24:29|10.7242
16:24:29|10.7171
16:24:31|10.7149
16:24:31|10.7149
16:24:33|10.7149
16:24:34|10.7149
16:24:35|10.7113
16:24:36|10.7103
16:24:37|10.7103
16:24:37|10.7114
16:24:40|10.7114
16:24:40|10.7114
16:24:41|10.7134
16:24:43|10.7099
16:24:44|10.7168
16:24:45|10.7204
16:24:47|10.7204
16:24:47|10.712
16:24:48|10.7167
16:24:49|10.7209
16:24:51|10.7292
16:24:51|10.7169
16:24:53|10.7138
16:24:54|10.7138
16:24:55|10.7134
16:24:56|10.7042
16:24:57|10.7034
16:24:58|10.7034
16:24:59|10.7116
16:25:00|10.7116
16:25:01|10.7116
16:25:02|10.7134
16:25:04|10.7013
16:25:04|10.7076
16:25:05|10.7076
16:25:06|10.7031
16:25:07|10.7042
16:25:08|10.7
16:25:09|10.7038
16:25:10|10.7025
16:25:12|10.7025
16:25:12|10.6946
16:25:14|10.6946
16:25:14|10.7012
16:25:15|10.7012
16:25:16|10.7011
16:25:17|10.7011
16:25:19|10.7011
16:25:19|10.6941
16:25:20|10.6932
16:25:21|10.6932
16:25:23|10.6941
16:25:23|10.6979
16:25:25|10.7011
16:25:25|10.703
16:25:26|10.705
16:25:27|10.7209
16:25:28|10.7234
16:25:29|10.7207
16:25:30|10.7207
16:25:31|10.7182
16:25:32|10.7057
16:25:33|10.7098
16:25:34|10.7122
16:25:35|10.7122
16:25:36|10.7071
16:25:38|10.7059
16:25:39|10.7071
16:25:40|10.7071
16:25:41|10.7118
16:25:42|10.7122
16:25:44|10.7021
16:25:44|10.7022
16:25:46|10.7032
16:25:46|10.7021
16:25:48|10.7
16:25:49|10.698
16:25:50|10.7015
16:25:51|10.701
16:25:51|10.701
16:25:53|10.6992
16:25:54|10.6992
16:25:55|10.6992
16:25:56|10.6983
16:25:57|10.6998
16:25:58|10.7
16:25:59|10.7
16:26:00|10.6989
16:26:01|10.6957
16:26:02|10.6957
16:26:03|10.6988
16:26:04|10.6932
16:26:05|10.6932
16:26:06|10.6932
16:26:08|10.69
16:26:08|10.6887
16:26:09|10.6862
16:26:11|10.6826
16:26:12|10.6844
16:26:12|10.6779
16:26:13|10.6844
16:26:14|10.6835
16:26:15|10.6869
16:26:16|10.6869
16:26:17|10.6869
16:26:18|10.6833
16:26:19|10.6829
16:26:20|10.6812
16:26:21|10.6841
16:26:22|10.6841
16:26:23|10.6747
16:26:25|10.6719
16:26:26|10.6685
16:26:26|10.6688
16:26:28|10.6683
16:26:28|10.6756
16:26:29|10.6756
16:26:30|10.6737
16:26:31|10.6706
16:26:32|10.671
16:26:33|10.67
16:26:34|10.67
16:26:35|10.6704
16:26:37|10.67
16:26:37|10.6636
16:26:39|10.6594
16:26:41|10.6715
16:26:41|10.6555
16:26:42|10.6593
16:26:43|10.665
16:26:44|10.6644
16:26:46|10.665
16:26:48|10.665
16:26:48|10.6607
16:26:49|10.6705
16:26:50|10.6705
16:26:51|10.7189
16:26:52|10.7014
16:26:54|10.6827
16:26:54|10.6827
16:26:55|10.6757
16:26:56|10.6757
16:26:58|10.6726
16:26:59|10.6759
16:27:00|10.6759
16:27:00|10.6816
16:27:01|10.6792
16:27:02|10.6739
16:27:03|10.6779
16:27:04|10.6749
16:27:05|10.6766
16:27:06|10.6795
16:27:07|10.6828
16:27:08|10.687
16:27:09|10.6814
16:27:10|10.6818
16:27:12|10.6825
16:27:13|10.6838
16:27:14|10.6868
16:27:15|10.6772
16:27:16|10.6772
16:27:17|10.6772
16:27:18|10.6737
16:27:19|10.6773
16:27:20|10.6726
16:27:21|10.6618
16:27:22|10.6616
16:27:23|10.6648
16:27:24|10.6649
16:27:25|10.6656
16:27:26|10.6645
16:27:27|10.6531
16:27:28|10.6526
16:27:29|10.6526
16:27:30|10.6783
16:27:31|10.6913
16:27:32|10.6808
16:27:33|10.6791
16:27:34|10.6791
16:27:35|10.6729
16:27:36|10.6693
16:27:37|10.672
16:27:38|10.6752
16:27:40|10.6752
16:27:40|10.6752
16:27:42|10.6752
16:27:42|10.6752
16:27:44|10.6752
16:27:44|10.676
16:27:46|10.6726
16:27:47|10.6726
16:27:48|10.6679
16:27:49|10.6666
16:27:50|10.6638
16:27:51|10.6645
16:27:53|10.6643
16:27:53|10.6647
16:27:54|10.6639
16:27:56|10.6674
16:27:56|10.6681
16:27:57|10.665
16:27:58|10.665
16:28:00|10.6631
16:28:01|10.6684
16:28:01|10.6694
16:28:03|10.6686
16:28:04|10.6686
16:28:04|10.6686
16:28:06|10.6686
16:28:06|10.6682
16:28:08|10.6682
16:28:08|10.6692
16:28:09|10.6686
16:28:10|10.6638
16:28:11|10.6642
16:28:12|10.6642
16:28:13|10.6555
16:28:15|10.6555
16:28:15|10.6671
16:28:17|10.6654
16:28:17|10.6639
16:28:18|10.6708
16:28:20|10.671
16:28:20|10.6741
16:28:22|10.6741
16:28:22|10.6707
16:28:24|10.6785
16:28:25|10.6726
16:28:26|10.6726
16:28:26|10.6726
16:28:28|10.6714
16:28:28|10.6714
16:28:30|10.6714
16:28:30|10.6634
16:28:32|10.6634
16:28:33|10.6632
16:28:34|10.6616
16:28:35|10.6626
16:28:36|10.6624
16:28:37|10.5972
16:28:38|10.6172
16:28:39|10.6145
16:28:41|10.6329
16:28:42|10.6345
16:28:42|10.6273
16:28:44|10.6238
16:28:44|10.6201
16:28:46|10.6181
16:28:47|10.6194
16:28:48|10.6251
16:28:49|10.6262
16:28:50|10.6265
16:28:51|10.6356
16:28:52|10.6356
16:28:53|10.6348
16:28:54|10.6388
16:28:55|10.6388
16:28:56|10.6307
16:28:57|10.6319
16:28:59|10.6314
16:29:00|10.6314
16:29:00|10.6314
16:29:02|10.6269
16:29:02|10.6282
16:29:03|10.6282
16:29:04|10.6325
16:29:05|10.6326
16:29:06|10.6326
16:29:07|10.63
16:29:08|10.6381
16:29:10|10.6391
16:29:10|10.6403
16:29:11|10.6414
16:29:12|10.6395
16:29:13|10.6268
16:29:14|10.6265
16:29:15|10.6306
16:29:16|10.6351
16:29:17|10.638
16:29:19|10.6302
16:29:19|10.6302
16:29:21|10.6153
16:29:21|10.6155
16:29:22|10.6161
16:29:23|10.6193
16:29:24|10.6085
16:29:25|10.6141
16:29:26|10.6103
16:29:27|10.6058
16:29:28|10.6053
16:29:29|10.6068
16:29:31|10.605
16:29:31|10.605
16:29:32|10.6056
16:29:33|10.6051
16:29:34|10.6028
16:29:36|10.601
16:29:37|10.6014
16:29:37|10.6034
16:29:38|10.5937
16:29:39|10.5989
16:29:41|10.6077
16:29:43|10.5963
16:29:43|10.5963
16:29:45|10.5996
16:29:46|10.5944
16:29:48|10.594
16:29:48|10.5973
16:29:50|10.5985
16:29:51|10.5938
16:29:52|10.5934
16:29:52|10.5934
16:29:54|10.591
16:29:54|10.5933
16:29:56|10.5933
16:29:57|10.5963
16:29:58|10.5958
16:29:59|10.5932
16:30:00|10.5932
16:30:00|10.5909
16:30:02|10.5963
16:30:03|10.5935
16:30:03|10.593
16:30:04|10.6014
16:30:06|10.6067
16:30:07|10.6058
16:30:08|10.6058
16:30:09|10.6086
16:30:10|10.607
16:30:10|10.6275
16:30:11|10.6157
16:30:13|10.6231
16:30:14|10.6283
16:30:16|10.6293
16:30:17|10.6293
16:30:18|10.6337
16:30:18|10.6343
16:30:20|10.6343
16:30:21|10.6364
16:30:22|10.6364
16:30:23|10.6413
16:30:24|10.6411
16:30:24|10.6447
16:30:25|10.6422
16:30:27|10.6422
16:30:28|10.6411
16:30:29|10.6411
16:30:29|10.6411
16:30:31|10.6411
16:30:32|10.6329
16:30:33|10.6368
16:30:34|10.6368
16:30:35|10.6366
16:30:35|10.6367
16:30:37|10.6336
16:30:38|10.629
16:30:39|10.6268
16:30:40|10.6332
16:30:41|10.6407
16:30:43|10.6361
16:30:44|10.6376
16:30:45|10.6376
16:30:46|10.6345
16:30:47|10.6307
16:30:48|10.6307
16:30:50|10.6263
16:30:51|10.6263
16:30:51|10.6245
16:30:53|10.6245
16:30:54|10.6255
16:30:54|10.6255
16:30:55|10.6251
16:30:56|10.6243
16:30:58|10.6231
16:30:58|10.6231
16:30:59|10.6279
16:31:00|10.6279
16:31:01|10.6279
16:31:02|10.631
16:31:03|10.6307
16:31:05|10.636
16:31:06|10.6374
16:31:07|10.6358
16:31:07|10.6369
16:31:08|10.6447
16:31:10|10.6464
16:31:10|10.6464
16:31:12|10.6472
16:31:13|10.6472
16:31:13|10.6473
16:31:14|10.647
16:31:15|10.647
16:31:17|10.6447
16:31:18|10.6474
16:31:19|10.6488
16:31:20|10.6501
16:31:21|10.6501
16:31:23|10.6501
16:31:23|10.6501
16:31:24|10.6544
16:31:25|10.6473
16:31:26|10.6473
16:31:28|10.6473
16:31:28|10.6503
16:31:30|10.6545
16:31:31|10.6526
16:31:31|10.66
16:31:33|10.6568
16:31:34|10.6568
16:31:35|10.6529
16:31:35|10.6529
16:31:37|10.6529
16:31:38|10.6529
16:31:39|10.6529
16:31:40|10.6528
16:31:41|10.653
16:31:42|10.653
16:31:44|10.6524
16:31:44|10.6485
16:31:46|10.6547
16:31:48|10.6548
16:31:49|10.6592
16:31:50|10.6567
16:31:51|10.6635
16:31:52|10.6656
16:31:53|10.6701
16:31:54|10.6716
16:31:55|10.6716
16:31:56|10.6716
16:31:57|10.6712
16:31:58|10.6712
16:31:59|10.6636
16:32:00|10.6667
16:32:01|10.668
16:32:02|10.6714
16:32:03|10.6714
16:32:04|10.6647
16:32:05|10.6583
16:32:06|10.6587
16:32:08|10.6595
16:32:08|10.6634
16:32:10|10.6634
16:32:12|10.6651
16:32:13|10.6652
16:32:13|10.6651
16:32:15|10.666
16:32:16|10.6714
16:32:16|10.6581
16:32:17|10.6581
16:32:18|10.658
16:32:19|10.658
16:32:20|10.658
16:32:22|10.6581
16:32:22|10.657
16:32:23|10.657
16:32:24|10.657
16:32:25|10.6607
16:32:27|10.6583
16:32:27|10.6583
16:32:28|10.6709
16:32:29|10.6647
16:32:30|10.6585
16:32:31|10.657
16:32:32|10.6558
16:32:33|10.6556
16:32:34|10.6556
16:32:35|10.6556
16:32:36|10.6541
16:32:37|10.6536
16:32:38|10.6537
16:32:39|10.6526
16:32:40|10.6526
16:32:41|10.6526
16:32:42|10.6544
16:32:44|10.6608
16:32:45|10.658
16:32:45|10.658
16:32:47|10.6624
16:32:48|10.6603
16:32:49|10.6627
16:32:51|10.6654
16:32:51|10.6654
16:32:53|10.6654
16:32:53|10.6654
16:32:55|10.6654
16:32:56|10.6616
16:32:57|10.6616
16:32:57|10.6616
16:32:59|10.6682
16:32:59|10.6682
16:33:01|10.6682
16:33:01|10.6682
16:33:03|10.6745
16:33:04|10.6745
16:33:05|10.6745
16:33:06|10.6669
16:33:07|10.6667
16:33:08|10.6667
16:33:09|10.662
16:33:10|10.6684
16:33:11|10.6722
16:33:12|10.6722
16:33:13|10.6722
16:33:14|10.6722
16:33:15|10.668
16:33:17|10.6704
16:33:18|10.6732
16:33:18|10.6732
16:33:19|10.6732
16:33:21|10.672
16:33:21|10.672
16:33:22|10.672
16:33:23|10.6711
16:33:24|10.6711
16:33:26|10.6715
16:33:26|10.673
16:33:27|10.673
16:33:28|10.673
16:33:30|10.6738
16:33:31|10.6749
16:33:31|10.6779
16:33:33|10.6779
16:33:34|10.6745
16:33:34|10.6745
16:33:35|10.6745
16:33:36|10.6766
16:33:37|10.6766
16:33:38|10.6766
16:33:39|10.6759
16:33:40|10.6759
16:33:41|10.6745
16:33:43|10.6745
16:33:43|10.6733
16:33:45|10.67
16:33:46|10.6733
16:33:48|10.6737
16:33:49|10.6725
16:33:49|10.6725
16:33:50|10.6725
16:33:52|10.6767
16:33:52|10.6749
16:33:54|10.6749
16:33:56|10.674
16:33:57|10.6782
16:33:58|10.6794
16:33:58|10.6826
16:34:00|10.68
16:34:00|10.6824
16:34:01|10.6812
16:34:02|10.6815
16:34:04|10.6828
16:34:04|10.6824
16:34:05|10.6828
16:34:07|10.6816
16:34:07|10.683
16:34:09|10.683
16:34:09|10.683
16:34:11|10.6808
16:34:11|10.668
16:34:12|10.6703
16:34:13|10.6625
16:34:14|10.6646
16:34:16|10.6619
16:34:17|10.6771
16:34:17|10.6733
16:34:19|10.6733
16:34:19|10.6771
16:34:21|10.6767
16:34:21|10.6798
16:34:22|10.6798
16:34:23|10.6778
16:34:25|10.6778
16:34:25|10.6778
16:34:26|10.6805
16:34:28|10.6803
16:34:29|10.6798
16:34:29|10.6824
16:34:31|10.6799
16:34:31|10.6806
16:34:33|10.6798
16:34:34|10.6798
16:34:35|10.6798
16:34:35|10.6798
16:34:37|10.6798
16:34:38|10.673
16:34:38|10.673
16:34:39|10.6766
16:34:40|10.6777
16:34:43|10.6775
16:34:43|10.6804
16:34:44|10.6773
16:34:45|10.6773
16:34:47|10.6719
16:34:48|10.6719
16:34:50|10.6756
16:34:51|10.6756
16:34:52|10.6754
16:34:53|10.6754
16:34:54|10.6754
16:34:55|10.6666
16:34:55|10.6745
16:34:57|10.6763
16:34:58|10.6763
16:34:59|10.6774
16:35:00|10.6774
16:35:01|10.6774
16:35:02|10.6774
16:35:03|10.6774
16:35:04|10.6774
16:35:05|10.6774
16:35:06|10.6754
16:35:07|10.677
16:35:09|10.6926
16:35:09|10.6898
16:35:10|10.6914
16:35:11|10.6911
16:35:13|10.6842
16:35:13|10.6842
16:35:15|10.6842
16:35:15|10.6908
16:35:17|10.6908
16:35:17|10.6952
16:35:18|10.6936
16:35:19|10.6969
16:35:20|10.6939
16:35:22|10.6962
16:35:22|10.6975
16:35:23|10.7042
16:35:24|10.7009
16:35:26|10.7014
16:35:26|10.71
16:35:27|10.7066
16:35:28|10.71
16:35:29|10.71
16:35:30|10.7077
16:35:31|10.7102
16:35:32|10.7158
16:35:33|10.7135
16:35:34|10.7132
16:35:36|10.718
16:35:37|10.7172
16:35:37|10.7196
16:35:38|10.7198
16:35:40|10.7215
16:35:40|10.7215
16:35:41|10.7159
16:35:42|10.7159
16:35:44|10.7127
16:35:44|10.7127
16:35:45|10.695
16:35:46|10.6976
16:35:48|10.698
16:35:49|10.698
16:35:50|10.7003
16:35:51|10.7003
16:35:53|10.6992
16:35:54|10.6992
16:35:55|10.6998
16:35:56|10.7028
16:35:57|10.7028
16:35:58|10.7028
16:35:59|10.7042
16:36:00|10.7048
16:36:02|10.7067
16:36:02|10.7067
16:36:04|10.7067
16:36:04|10.7065
16:36:05|10.7148
16:36:06|10.7129
16:36:08|10.7129
16:36:08|10.7129
16:36:09|10.7129
16:36:10|10.7155
16:36:11|10.7155
16:36:12|10.7155
16:36:14|10.7155
16:36:14|10.7155
16:36:15|10.7125
16:36:16|10.7125
16:36:17|10.7112
16:36:19|10.7066
16:36:19|10.7066
16:36:21|10.7066
16:36:22|10.7082
16:36:23|10.7082
16:36:23|10.7062
16:36:25|10.7075
16:36:25|10.7075
16:36:27|10.7089
16:36:28|10.7098
16:36:29|10.7093
16:36:30|10.7134
16:36:31|10.7134
16:36:32|10.711
16:36:33|10.7089
16:36:34|10.7089
16:36:35|10.7089
16:36:36|10.7089
16:36:37|10.7089
16:36:38|10.7118
16:36:39|10.7103
16:36:40|10.7103
16:36:41|10.7084
16:36:42|10.7084
16:36:43|10.7111
16:36:44|10.7111
16:36:45|10.7129
16:36:46|10.7129
16:36:47|10.714
16:36:49|10.7031
16:36:50|10.7075
16:36:50|10.7075
16:36:52|10.7075
16:36:53|10.7075
16:36:53|10.7075
16:36:55|10.7075
16:36:56|10.71
16:36:56|10.71
16:36:58|10.71
16:36:59|10.7149
16:37:00|10.7149
16:37:02|10.7128
16:37:03|10.7128
16:37:04|10.7152
16:37:05|10.7152
16:37:06|10.7227
16:37:07|10.7199
16:37:09|10.7199
16:37:09|10.7203
16:37:11|10.7241
16:37:11|10.7169
16:37:12|10.7218
16:37:13|10.7218
16:37:14|10.7188
16:37:16|10.7183
16:37:16|10.7241
16:37:17|10.7241
16:37:18|10.723
16:37:19|10.7266
16:37:20|10.7262
16:37:21|10.7271
16:37:22|10.7251
16:37:24|10.7251
16:37:24|10.7271
16:37:26|10.7265
16:37:27|10.7278
16:37:28|10.7278
16:37:28|10.7304
16:37:30|10.7297
16:37:30|10.7327
16:37:31|10.7306
16:37:32|10.7333
16:37:33|10.7355
16:37:34|10.7354
16:37:36|10.7354
16:37:37|10.7371
16:37:38|10.7348
16:37:39|10.7348
16:37:40|10.7373
16:37:41|10.7394
16:37:41|10.743
16:37:43|10.7428
16:37:44|10.7366
16:37:45|10.7357
16:37:45|10.7324
16:37:47|10.7354
16:37:48|10.7308
16:37:50|10.728
16:37:50|10.7298
16:37:52|10.7322
16:37:53|10.728
16:37:54|10.7302
16:37:55|10.7194
16:37:56|10.7194
16:37:57|10.7194
16:37:58|10.7186
16:37:59|10.7168
16:38:00|10.7158
16:38:01|10.7158
16:38:02|10.7186
16:38:03|10.7197
16:38:04|10.7198
16:38:05|10.7196
16:38:06|10.7196
16:38:07|10.7196
16:38:08|10.7196
16:38:09|10.7198
16:38:10|10.7174
16:38:11|10.7198
16:38:13|10.7188
16:38:14|10.7188
16:38:14|10.7188
16:38:15|10.7211
16:38:16|10.7264
16:38:17|10.7264
16:38:18|10.73
16:38:19|10.7404
16:38:20|10.7353
16:38:21|10.7365
16:38:22|10.7366
16:38:23|10.7366
16:38:24|10.7308
16:38:25|10.7262
16:38:26|10.7299
16:38:27|10.7278
16:38:28|10.7329
16:38:30|10.751
16:38:31|10.7491
16:38:31|10.7485
16:38:32|10.7457
16:38:33|10.7472
16:38:34|10.7464
16:38:36|10.748
16:38:36|10.7451
16:38:37|10.7451
16:38:38|10.7458
16:38:40|10.7458
16:38:40|10.7472
16:38:41|10.748
16:38:42|10.7483
16:38:43|10.7503
16:38:44|10.7526
16:38:45|10.7501
16:38:47|10.7501
16:38:47|10.7501
16:38:48|10.7484
16:38:49|10.749
16:38:51|10.7504
16:38:53|10.7504
16:38:54|10.7503
16:38:54|10.7503
16:38:56|10.7472
16:38:57|10.7472
16:38:59|10.7452
16:39:00|10.7443
16:39:01|10.7443
16:39:02|10.7361
16:39:03|10.7328
16:39:03|10.7328
16:39:05|10.7417
16:39:06|10.7417
16:39:06|10.7415
16:39:08|10.7387
16:39:09|10.7463
16:39:10|10.7445
16:39:11|10.7445
16:39:12|10.746
16:39:13|10.7461
16:39:13|10.7473
16:39:14|10.7504
16:39:16|10.7562
16:39:17|10.7562
16:39:18|10.7562
16:39:19|10.7562
16:39:20|10.7507
16:39:21|10.7469
16:39:21|10.7507
16:39:22|10.7678
16:39:24|10.7621
16:39:24|10.7617
16:39:26|10.7546
16:39:27|10.759
16:39:27|10.759
16:39:29|10.7574
16:39:30|10.7574
16:39:30|10.752
16:39:32|10.7548
16:39:32|10.7632
16:39:34|10.7632
16:39:34|10.7553
16:39:36|10.7522
16:39:37|10.7496
16:39:38|10.7455
16:39:39|10.7455
16:39:39|10.7455
16:39:41|10.7455
16:39:41|10.7407
16:39:43|10.7394
16:39:44|10.7394
16:39:45|10.7356
16:39:46|10.7394
16:39:47|10.742
16:39:48|10.742
16:39:49|10.742
16:39:50|10.742
16:39:52|10.742
16:39:52|10.74
16:39:53|10.74
16:39:55|10.7406
16:39:56|10.7406
16:39:56|10.7406
16:39:59|10.7437
16:40:00|10.7437
16:40:00|10.7438
16:40:01|10.7438
16:40:02|10.7436
16:40:04|10.7424
16:40:04|10.742
16:40:06|10.742
16:40:06|10.7392
16:40:08|10.7421
16:40:08|10.7421
16:40:09|10.7434
16:40:10|10.7523
16:40:11|10.7523
16:40:12|10.7589
16:40:14|10.7528
16:40:14|10.7528
16:40:15|10.753
16:40:17|10.753
16:40:17|10.7549
16:40:19|10.7549
16:40:19|10.7514
16:40:20|10.7514
16:40:21|10.7514
16:40:22|10.7563
16:40:23|10.7563
16:40:24|10.7524
16:40:26|10.753
16:40:27|10.7505
16:40:28|10.7509
16:40:28|10.7569
16:40:30|10.7599
16:40:31|10.7599
16:40:32|10.7542
16:40:32|10.7564
16:40:33|10.758
16:40:35|10.758
16:40:36|10.7571
16:40:37|10.7598
16:40:37|10.7626
16:40:39|10.7626
16:40:40|10.7537
16:40:40|10.759
16:40:42|10.7625
16:40:43|10.7656
16:40:44|10.7645
16:40:44|10.7645
16:40:45|10.7645
16:40:47|10.7644
16:40:48|10.7639
16:40:49|10.7578
16:40:50|10.7596
16:40:51|10.7614
16:40:52|10.7641
16:40:53|10.7687
16:40:54|10.7713
16:40:56|10.7726
16:40:57|10.7701
16:40:58|10.7694
16:40:59|10.7631
16:40:59|10.7554
16:41:00|10.7554
16:41:01|10.7537
16:41:02|10.7537
16:41:04|10.757
16:41:06|10.757
16:41:06|10.7636
16:41:07|10.7614
16:41:09|10.7604
16:41:10|10.7674
16:41:11|10.7674
16:41:12|10.7666
16:41:13|10.7666
16:41:14|10.7589
16:41:14|10.7589
16:41:16|10.7589
16:41:17|10.7589
16:41:18|10.7616
16:41:19|10.7669
16:41:20|10.7669
16:41:21|10.7648
16:41:22|10.7647
16:41:23|10.7676
16:41:25|10.7669
16:41:26|10.7669
16:41:26|10.7562
16:41:27|10.7557
16:41:28|10.7542
16:41:29|10.7534
16:41:31|10.7533
16:41:31|10.7533
16:41:32|10.7536
16:41:33|10.761
16:41:34|10.7592
16:41:35|10.7644
16:41:36|10.7644
16:41:37|10.7646
16:41:38|10.7648
16:41:39|10.7648
16:41:41|10.7666
16:41:41|10.7666
16:41:42|10.77
16:41:43|10.775
16:41:44|10.7753
16:41:45|10.7786
16:41:46|10.7799
16:41:48|10.7862
16:41:49|10.7862
16:41:49|10.7825
16:41:50|10.7836
16:41:51|10.7846
16:41:53|10.7857
16:41:55|10.7855
16:41:56|10.7818
16:41:56|10.7805
16:41:57|10.7805
16:41:59|10.7847
16:42:00|10.7847
16:42:01|10.7852
16:42:01|10.7852
16:42:02|10.7825
16:42:04|10.7825
16:42:04|10.7883
16:42:05|10.7806
16:42:06|10.7825
16:42:07|10.7816
16:42:09|10.7741
16:42:09|10.7741
16:42:11|10.7697
16:42:12|10.7698
16:42:13|10.7698
16:42:14|10.7698
16:42:15|10.7698
16:42:16|10.7698
16:42:17|10.7723
16:42:18|10.7706
16:42:19|10.7706
16:42:20|10.7706
16:42:21|10.7706
16:42:22|10.7757
16:42:23|10.7757
16:42:24|10.7757
16:42:25|10.7757
16:42:26|10.7757
16:42:27|10.7749
16:42:28|10.7726
16:42:29|10.7726
16:42:30|10.7726
16:42:31|10.7742
16:42:32|10.7742
16:42:33|10.7742
16:42:34|10.7733
16:42:35|10.7733
16:42:36|10.7742
16:42:37|10.7742
16:42:38|10.7726
16:42:39|10.7722
16:42:40|10.7722
16:42:41|10.77
16:42:42|10.7675
16:42:44|10.7675
16:42:44|10.7675
16:42:45|10.7675
16:42:47|10.7675
16:42:47|10.7691
16:42:48|10.7691
16:42:49|10.7691
16:42:51|10.771
16:42:51|10.7675
16:42:52|10.7675
16:42:54|10.757
16:42:55|10.7496
16:42:56|10.7431
16:42:57|10.7431
16:42:58|10.7402
16:43:00|10.7431
16:43:01|10.7483
16:43:02|10.7483
16:43:03|10.7449
16:43:04|10.7453
16:43:04|10.7453
16:43:05|10.7427
16:43:06|10.7427
16:43:09|10.7393
16:43:10|10.7403
16:43:10|10.7389
16:43:12|10.7392
16:43:12|10.7403
16:43:13|10.7405
16:43:15|10.7447
16:43:16|10.7445
16:43:16|10.7482
16:43:17|10.7469
16:43:19|10.7469
16:43:19|10.75
16:43:20|10.75
16:43:21|10.75
16:43:23|10.7465
16:43:23|10.7453
16:43:25|10.7398
16:43:26|10.7398
16:43:27|10.7468
16:43:28|10.7468
16:43:28|10.7576
16:43:29|10.7603
16:43:31|10.7652
16:43:31|10.7617
16:43:34|10.7606
16:43:34|10.7605
16:43:35|10.7586
16:43:36|10.7638
16:43:37|10.764
16:43:38|10.764
16:43:39|10.7652
16:43:40|10.7652
16:43:41|10.7652
16:43:42|10.7652
16:43:43|10.7652
16:43:44|10.7652
16:43:45|10.7652
16:43:46|10.7652
16:43:48|10.7652
16:43:49|10.7652
16:43:49|10.7652
16:43:50|10.7637
16:43:51|10.7637
16:43:52|10.7637
16:43:53|10.7653
16:43:55|10.7653
16:43:56|10.7657
16:43:57|10.7657
16:43:58|10.7667
16:43:59|10.7667
16:44:00|10.7667
16:44:02|10.7667
16:44:03|10.7654
16:44:04|10.7652
16:44:04|10.7652
16:44:05|10.7652
16:44:06|10.7629
16:44:08|10.7641
16:44:09|10.7641
16:44:10|10.7652
16:44:11|10.7652
16:44:11|10.7751
16:44:13|10.7754
16:44:14|10.7708
16:44:15|10.7713
16:44:16|10.7713
16:44:16|10.7713
16:44:18|10.7713
16:44:18|10.7753
16:44:19|10.7757
16:44:20|10.7563
16:44:21|10.7563
16:44:22|10.7563
16:44:24|10.7563
16:44:24|10.7589
16:44:25|10.7661
16:44:26|10.7661
16:44:28|10.7661
16:44:29|10.7661
16:44:29|10.7645
16:44:30|10.7666
16:44:32|10.7666
16:44:33|10.7708
16:44:33|10.7708
16:44:35|10.7708
16:44:35|10.7708
16:44:37|10.7675
16:44:38|10.7675
16:44:39|10.7675
16:44:40|10.7675
16:44:41|10.7675
16:44:41|10.7675
16:44:43|10.7647
16:44:44|10.7647
16:44:44|10.7549
16:44:46|10.7549
16:44:46|10.7549
16:44:48|10.7502
16:44:49|10.7611
16:44:50|10.7583
16:44:51|10.7583
16:44:51|10.7583
16:44:53|10.7499
16:44:53|10.7499
16:44:55|10.7499
16:44:57|10.7475
16:44:58|10.7519
16:44:58|10.7506
16:45:00|10.7508
16:45:01|10.7502
16:45:02|10.7478
16:45:02|10.7459
16:45:03|10.7394
16:45:05|10.7372
16:45:06|10.7362
16:45:08|10.7362
16:45:09|10.7356
16:45:09|10.7388
16:45:11|10.7379
16:45:11|10.7347
16:45:13|10.7339
16:45:13|10.7329
16:45:15|10.7329
16:45:17|10.7322
16:45:17|10.7322
16:45:19|10.7322
16:45:19|10.7317
16:45:21|10.7363
16:45:22|10.7361
16:45:23|10.7358
16:45:24|10.7358
16:45:24|10.7358
16:45:26|10.7358
16:45:27|10.7338
16:45:28|10.7373
16:45:29|10.7356
16:45:30|10.7331
16:45:31|10.751
16:45:32|10.7564
16:45:33|10.7564
16:45:35|10.7587
16:45:36|10.7548
16:45:37|10.7566
16:45:37|10.7566
16:45:38|10.7569
16:45:39|10.7601
16:45:40|10.7601
16:45:41|10.7642
16:45:42|10.7642
16:45:43|10.7653
16:45:44|10.7653
16:45:46|10.7653
16:45:47|10.7653
16:45:47|10.769
16:45:49|10.769
16:45:49|10.765
16:45:50|10.765
16:45:52|10.765
16:45:54|10.7683
16:45:54|10.7697
16:45:55|10.7697
16:45:57|10.7697
16:45:59|10.7683
16:45:59|10.7697
16:46:00|10.7697
16:46:01|10.764
16:46:03|10.7608
16:46:04|10.7608
16:46:05|10.7608
16:46:06|10.7608
16:46:07|10.7581
16:46:08|10.7685
16:46:09|10.7685
16:46:10|10.7705
16:46:12|10.7807
16:46:12|10.7781
16:46:14|10.7781
16:46:14|10.7754
16:46:16|10.7754
16:46:16|10.7754
16:46:18|10.7808
16:46:18|10.7808
16:46:19|10.78
16:46:21|10.7826
16:46:21|10.7826
16:46:22|10.7826
16:46:23|10.7829
16:46:25|10.796
16:46:26|10.7959
16:46:26|10.7938
16:46:27|10.7945
16:46:28|10.7977
16:46:29|10.7993
16:46:30|10.802
16:46:32|10.8052
16:46:33|10.7991
16:46:34|10.7991
16:46:36|10.8041
16:46:36|10.8076
16:46:37|10.8063
16:46:38|10.8086
16:46:39|10.8042
16:46:40|10.8042
16:46:41|10.8081
16:46:42|10.8058
16:46:43|10.8082
16:46:44|10.8054
16:46:46|10.8077
16:46:46|10.8051
16:46:47|10.8056
16:46:48|10.8056
16:46:49|10.8039
16:46:51|10.8057
16:46:52|10.8057
16:46:52|10.8057
16:46:53|10.8041
16:46:54|10.8087
16:46:56|10.8087
16:46:57|10.8054
16:46:58|10.8054
16:46:59|10.8042
16:47:00|10.8086
16:47:01|10.8086
16:47:03|10.8076
16:47:03|10.8076
16:47:05|10.8076
16:47:05|10.81
16:47:07|10.8111
16:47:08|10.8128
16:47:08|10.8177
16:47:09|10.8156
16:47:10|10.8167
16:47:12|10.8241
16:47:13|10.8475
16:47:14|10.8475
16:47:15|10.8491
16:47:16|10.8526
16:47:17|10.8482
16:47:18|10.8482
16:47:19|10.8563
16:47:20|10.8534
16:47:21|10.8479
16:47:22|10.8517
16:47:23|10.8517
16:47:24|10.85
16:47:25|10.8483
16:47:26|10.8503
16:47:27|10.8513
16:47:28|10.8563
16:47:29|10.852
16:47:30|10.8521
16:47:31|10.8478
16:47:32|10.8481
16:47:33|10.8522
16:47:34|10.8522
16:47:35|10.8535
16:47:36|10.8462
16:47:37|10.8429
16:47:38|10.8429
16:47:40|10.844
16:47:40|10.8501
16:47:42|10.8519
16:47:42|10.8519
16:47:43|10.853
16:47:44|10.853
16:47:45|10.853
16:47:46|10.8543
16:47:47|10.8527
16:47:49|10.8478
16:47:49|10.8478
16:47:50|10.8489
16:47:51|10.8527
16:47:52|10.8568
16:47:53|10.8609
16:47:54|10.8591
16:47:55|10.8633
16:47:56|10.8667
16:47:57|10.8615
16:47:59|10.8559
16:48:01|10.8546
16:48:02|10.8533
16:48:03|10.8533
16:48:04|10.8532
16:48:04|10.8546
16:48:06|10.8527
16:48:08|10.8519
16:48:09|10.8535
16:48:10|10.8548
16:48:10|10.8548
16:48:11|10.8548
16:48:13|10.8548
16:48:14|10.8413
16:48:14|10.8433
16:48:16|10.8328
16:48:17|10.8291
16:48:17|10.8241
16:48:18|10.8262
16:48:19|10.824
16:48:20|10.827
16:48:21|10.827
16:48:22|10.8279
16:48:24|10.8285
16:48:24|10.8306
16:48:25|10.8306
16:48:26|10.8268
16:48:27|10.8226
16:48:28|10.8226
16:48:30|10.8236
16:48:31|10.8234
16:48:32|10.8234
16:48:32|10.8231
16:48:33|10.8138
16:48:34|10.8175
16:48:35|10.8211
16:48:36|10.82
16:48:38|10.82
16:48:38|10.8164
16:48:40|10.8267
16:48:41|10.8304
16:48:41|10.8269
16:48:43|10.8306
16:48:43|10.8335
16:48:45|10.829
16:48:45|10.829
16:48:46|10.8145
16:48:48|10.8171
16:48:49|10.8175
16:48:50|10.819
16:48:51|10.8187
16:48:52|10.8187
16:48:53|10.8172
16:48:54|10.8249
16:48:54|10.8282
16:48:55|10.8286
16:48:57|10.8259
16:48:58|10.8259
16:48:59|10.8278
16:49:00|10.8278
16:49:01|10.8278
16:49:03|10.8278
16:49:04|10.8279
16:49:05|10.8279
16:49:05|10.8266
16:49:07|10.8276
16:49:07|10.8292
16:49:09|10.8279
16:49:10|10.8279
16:49:11|10.8278
16:49:11|10.8278
16:49:12|10.8278
16:49:14|10.8278
16:49:15|10.8278
16:49:15|10.8278
16:49:17|10.8278
16:49:18|10.8278
16:49:19|10.8257
16:49:19|10.8256
16:49:21|10.8308
16:49:22|10.8308
16:49:23|10.8308
16:49:23|10.8335
16:49:25|10.8335
16:49:26|10.8335
16:49:26|10.8519
16:49:28|10.8477
16:49:29|10.8495
16:49:30|10.8519
16:49:31|10.8519
16:49:32|10.8496
16:49:33|10.8507
16:49:33|10.8505
16:49:35|10.8505
16:49:35|10.8433
16:49:37|10.8374
16:49:37|10.8424
16:49:38|10.8368
16:49:40|10.8386
16:49:41|10.8405
16:49:42|10.847
16:49:43|10.8449
16:49:44|10.8449
16:49:45|10.8487
16:49:46|10.8458
16:49:47|10.8435
16:49:48|10.848
16:49:49|10.848
16:49:50|10.848
16:49:51|10.848
16:49:52|10.848
16:49:54|10.848
16:49:54|10.8436
16:49:55|10.8436
16:49:57|10.8435
16:49:58|10.8457
16:49:58|10.8457
16:49:59|10.8457
16:50:01|10.8374
16:50:02|10.8361
16:50:03|10.8361
16:50:04|10.8326
16:50:05|10.8202
16:50:06|10.8232
16:50:07|10.8284
16:50:08|10.8284
16:50:09|10.8284
16:50:10|10.8302
16:50:11|10.8302
16:50:13|10.8302
16:50:13|10.8302
16:50:15|10.8279
16:50:15|10.8301
16:50:16|10.8276
16:50:17|10.8291
16:50:18|10.8302
16:50:19|10.8302
16:50:21|10.8302
16:50:21|10.8302
16:50:22|10.821
16:50:23|10.8284
16:50:24|10.8294
16:50:26|10.8266
16:50:27|10.8266
16:50:27|10.8266
16:50:29|10.8266
16:50:30|10.8212
16:50:30|10.8181
16:50:31|10.8181
16:50:32|10.8151
16:50:33|10.8167
16:50:35|10.8167
16:50:35|10.8209
16:50:36|10.8209
16:50:38|10.8201
16:50:38|10.8189
16:50:39|10.8189
16:50:41|10.8189
16:50:42|10.8204
16:50:43|10.8204
16:50:43|10.8205
16:50:45|10.8158
16:50:45|10.8171
16:50:47|10.8151
16:50:48|10.8147
16:50:48|10.8147
16:50:50|10.812
16:50:51|10.812
16:50:52|10.8156
16:50:53|10.8143
16:50:54|10.8143
16:50:55|10.8143
16:50:56|10.8141
16:50:57|10.8141
16:50:58|10.8047
16:50:59|10.8148
16:51:00|10.8148
16:51:01|10.8169
16:51:03|10.816
16:51:04|10.8125
16:51:05|10.8125
16:51:06|10.8125
16:51:07|10.8158
16:51:08|10.8158
16:51:09|10.8227
16:51:10|10.8227
16:51:11|10.8227
16:51:12|10.8203
16:51:13|10.8203
16:51:14|10.8203
16:51:15|10.8171
16:51:16|10.8171
16:51:17|10.8171
16:51:18|10.8171
16:51:19|10.8115
16:51:20|10.81
16:51:21|10.81
16:51:22|10.81
16:51:23|10.8144
16:51:25|10.814
16:51:26|10.81
16:51:26|10.81
16:51:27|10.81
16:51:28|10.8077
16:51:29|10.8077
16:51:31|10.8106
16:51:31|10.8106
16:51:33|10.8138
16:51:33|10.8138
16:51:34|10.8205
16:51:35|10.821
16:51:36|10.821
16:51:37|10.821
16:51:39|10.821
16:51:39|10.8337
16:51:40|10.8337
16:51:41|10.8337
16:51:43|10.8365
16:51:43|10.8365
16:51:44|10.8348
16:51:45|10.8348
16:51:46|10.8366
16:51:47|10.8366
16:51:48|10.8366
16:51:50|10.8359
16:51:50|10.8339
16:51:51|10.8358
16:51:52|10.8358
16:51:54|10.8341
16:51:55|10.8293
16:51:56|10.8293
16:51:56|10.8227
16:51:58|10.8267
16:51:59|10.827
16:52:00|10.827
16:52:01|10.824
16:52:02|10.8212
16:52:04|10.8268
16:52:06|10.8196
16:52:07|10.8326
16:52:08|10.8268
16:52:09|10.8303
16:52:10|10.8268
16:52:12|10.8326
16:52:13|10.8298
16:52:13|10.8355
16:52:15|10.8355
16:52:16|10.8355
16:52:17|10.8414
16:52:18|10.848
16:52:19|10.8403
16:52:20|10.8403
16:52:21|10.8403
16:52:22|10.8403
16:52:23|10.8425
16:52:24|10.8416
16:52:25|10.8416
16:52:26|10.8416
16:52:27|10.8416
16:52:28|10.8416
16:52:29|10.8416
16:52:30|10.8416
16:52:31|10.8416
16:52:32|10.842
16:52:33|10.842
16:52:34|10.8418
16:52:35|10.8402
16:52:36|10.8399
16:52:37|10.8448
16:52:38|10.8448
16:52:39|10.8448
16:52:40|10.8448
16:52:41|10.8386
16:52:42|10.8418
16:52:43|10.8418
16:52:44|10.8387
16:52:45|10.8387
16:52:46|10.8418
16:52:47|10.8477
16:52:48|10.8477
16:52:49|10.8477
16:52:50|10.8477
16:52:51|10.8477
16:52:52|10.8477
16:52:53|10.8443
16:52:54|10.8443
16:52:55|10.8443
16:52:56|10.8471
16:52:57|10.8465
16:52:59|10.8472
16:52:59|10.8472
16:53:00|10.8543
16:53:01|10.8544
16:53:02|10.8544
16:53:03|10.8544
16:53:04|10.859
16:53:06|10.8589
16:53:06|10.8589
16:53:07|10.8589
16:53:08|10.8573
16:53:09|10.8513
16:53:10|10.8542
16:53:12|10.8513
16:53:13|10.8513
16:53:14|10.8547
16:53:14|10.8547
16:53:16|10.8547
16:53:17|10.8554
16:53:18|10.8554
16:53:18|10.8529
16:53:19|10.8529
16:53:20|10.8529
16:53:21|10.8482
16:53:22|10.8482
16:53:23|10.8462
16:53:25|10.8456
16:53:26|10.8456
16:53:26|10.8513
16:53:28|10.8513
16:53:28|10.8455
16:53:29|10.8455
16:53:30|10.8455
16:53:31|10.8502
16:53:32|10.8502
16:53:34|10.8479
16:53:35|10.8479
16:53:36|10.8411
16:53:36|10.8463
16:53:37|10.8463
16:53:38|10.8465
16:53:39|10.8465
16:53:41|10.8465
16:53:42|10.8465
16:53:43|10.8473
16:53:44|10.8469
16:53:45|10.8433
16:53:46|10.8371
16:53:47|10.8345
16:53:48|10.8345
16:53:49|10.833
16:53:50|10.833
16:53:51|10.8345
16:53:52|10.829
16:53:53|10.8247
16:53:54|10.8306
16:53:55|10.8286
16:53:56|10.8286
16:53:58|10.8332
16:53:58|10.833
16:53:59|10.8358
16:54:00|10.8358
16:54:02|10.8358
16:54:02|10.8358
16:54:03|10.8358
16:54:04|10.8358
16:54:06|10.844
16:54:07|10.8338
16:54:08|10.8329
16:54:09|10.8329
16:54:10|10.8308
16:54:11|10.8317
16:54:12|10.8302
16:54:13|10.8302
16:54:14|10.8357
16:54:15|10.8357
16:54:16|10.8357
16:54:17|10.8357
16:54:18|10.844
16:54:19|10.8538
16:54:20|10.855
16:54:21|10.855
16:54:22|10.8478
16:54:23|10.8476
16:54:24|10.8476
16:54:25|10.8476
16:54:26|10.8476
16:54:27|10.8427
16:54:28|10.8427
16:54:29|10.8427
16:54:30|10.8427
16:54:31|10.8427
16:54:32|10.842
16:54:33|10.842
16:54:34|10.8411
16:54:35|10.8411
16:54:36|10.8418
16:54:37|10.842
16:54:38|10.842
16:54:40|10.8426
16:54:42|10.842
16:54:43|10.842
16:54:43|10.8491
16:54:45|10.8481
16:54:46|10.8476
16:54:47|10.8476
16:54:47|10.8443
16:54:48|10.8421
16:54:49|10.8421
16:54:51|10.84
16:54:52|10.84
16:54:53|10.8409
16:54:54|10.8371
16:54:54|10.8371
16:54:56|10.8367
16:54:57|10.829
16:54:58|10.8279
16:54:59|10.8279
16:55:00|10.8283
16:55:01|10.8283
16:55:02|10.8283
16:55:03|10.8224
16:55:09|10.8299
16:55:10|10.8299
16:55:10|10.8339
16:55:11|10.8347
16:55:12|10.8347
16:55:13|10.8347
16:55:15|10.8347
16:55:16|10.8347
16:55:17|10.8347
16:55:18|10.8347
16:55:18|10.8361
16:55:19|10.8396
16:55:20|10.8436
16:55:22|10.8442
16:55:23|10.8442
16:55:24|10.8481
16:55:24|10.8493
16:55:25|10.8493
16:55:26|10.8469
16:55:28|10.8464
16:55:28|10.8507
16:55:30|10.8507
16:55:31|10.847
16:55:32|10.8469
16:55:33|10.8478
16:55:34|10.8478
16:55:35|10.8478
16:55:36|10.8478
16:55:37|10.8478
16:55:38|10.847
16:55:39|10.847
16:55:40|10.847
16:55:41|10.847
16:55:42|10.847
16:55:43|10.847
16:55:44|10.847
16:55:45|10.847
16:55:46|10.8491
16:55:47|10.8491
16:55:48|10.8491
16:55:49|10.8491
16:55:50|10.8491
16:55:51|10.8477
16:55:52|10.8442
16:55:53|10.8442
16:55:54|10.8442
16:55:55|10.8568
16:55:57|10.8568
16:55:57|10.8549
16:55:58|10.8549
16:55:59|10.8574
16:56:00|10.8574
16:56:01|10.86
16:56:02|10.8661
16:56:03|10.8686
16:56:05|10.8692
16:56:06|10.8726
16:56:07|10.8653
16:56:08|10.868
16:56:09|10.8679
16:56:10|10.8679
16:56:11|10.8679
16:56:12|10.8653
16:56:14|10.8692
16:56:15|10.8665
16:56:15|10.8649
16:56:16|10.8649
16:56:18|10.8633
16:56:18|10.8633
16:56:20|10.8637
16:56:21|10.8637
16:56:23|10.8624
16:56:23|10.8621
16:56:25|10.8634
16:56:25|10.8634
16:56:27|10.8634
16:56:28|10.8637
16:56:29|10.8637
16:56:30|10.8637
16:56:31|10.8635
16:56:31|10.8632
16:56:33|10.8634
16:56:34|10.8634
16:56:35|10.8634
16:56:36|10.8634
16:56:37|10.8614
16:56:38|10.8614
16:56:39|10.8587
16:56:40|10.862
16:56:41|10.8594
16:56:42|10.8594
16:56:43|10.8594
16:56:45|10.8608
16:56:46|10.8707
16:56:46|10.873
16:56:48|10.873
16:56:48|10.8707
16:56:49|10.8702
16:56:50|10.8691
16:56:51|10.8738
16:56:52|10.8727
16:56:53|10.8727
16:56:54|10.8786
16:56:55|10.8755
16:56:56|10.8755
16:56:58|10.8757
16:56:59|10.8786
16:57:00|10.8786
16:57:00|10.8797
16:57:02|10.8797
16:57:02|10.8797
16:57:03|10.8797
16:57:04|10.8777
16:57:05|10.8777
16:57:06|10.8753
16:57:08|10.873
16:57:10|10.8656
16:57:10|10.8646
16:57:12|10.8588
16:57:12|10.8621
16:57:14|10.8621
16:57:15|10.8604
16:57:15|10.8621
16:57:17|10.8623
16:57:18|10.8623
16:57:18|10.8629
16:57:20|10.8653
16:57:21|10.8653
16:57:22|10.8703
16:57:22|10.8727
16:57:24|10.8727
16:57:25|10.8727
16:57:26|10.8687
16:57:27|10.8687
16:57:28|10.8701
16:57:29|10.8676
16:57:30|10.8676
16:57:31|10.869
16:57:32|10.869
16:57:33|10.869
16:57:34|10.869
16:57:35|10.869
16:57:36|10.868
16:57:37|10.8648
16:57:38|10.8648
16:57:39|10.8648
16:57:40|10.8628
16:57:41|10.8686
16:57:42|10.8683
16:57:43|10.8682
16:57:45|10.8683
16:57:45|10.8677
16:57:46|10.8642
16:57:47|10.8642
16:57:49|10.8642
16:57:49|10.8642
16:57:50|10.8682
16:57:51|10.8656
16:57:52|10.8656
16:57:53|10.8656
16:57:54|10.8656
16:57:56|10.8661
16:57:57|10.8674
16:57:57|10.8674
16:57:58|10.8678
16:57:59|10.869
16:58:00|10.869
16:58:01|10.8706
16:58:02|10.8706
16:58:03|10.8706
16:58:05|10.8703
16:58:05|10.8703
16:58:06|10.8682
16:58:08|10.8693
16:58:09|10.8601
16:58:10|10.8689
16:58:11|10.8689
16:58:12|10.8667
16:58:14|10.8667
16:58:15|10.8681
16:58:16|10.8681
16:58:16|10.8703
16:58:18|10.8703
16:58:19|10.8745
16:58:20|10.8745
16:58:21|10.8745
16:58:22|10.8765
16:58:23|10.8765
16:58:24|10.8766
16:58:25|10.8766
16:58:26|10.8768
16:58:27|10.8768
16:58:28|10.8768
16:58:29|10.8768
16:58:30|10.8771
16:58:31|10.8823
16:58:33|10.8822
16:58:34|10.878
16:58:34|10.8768
16:58:35|10.8768
16:58:36|10.8768
16:58:37|10.8768
16:58:38|10.8797
16:58:39|10.8797
16:58:40|10.8828
16:58:42|10.8828
16:58:43|10.8828
16:58:44|10.8828
16:58:44|10.8861
16:58:45|10.8806
16:58:46|10.8806
16:58:48|10.8806
16:58:48|10.8806
16:58:50|10.8819
16:58:51|10.8819
16:58:51|10.8785
16:58:53|10.8609
16:58:53|10.8561
16:58:54|10.8567
16:58:56|10.8567
16:58:57|10.8621
16:58:58|10.8665
16:58:58|10.8665
16:58:59|10.8642
16:59:00|10.8642
16:59:02|10.8642
16:59:02|10.867
16:59:03|10.867
16:59:04|10.867
16:59:05|10.8548
16:59:06|10.8488
16:59:07|10.8488
16:59:09|10.8488
16:59:10|10.8488
16:59:11|10.8475
16:59:12|10.8502
16:59:14|10.8502
16:59:14|10.8502
16:59:16|10.865
16:59:17|10.8598
16:59:18|10.8551
16:59:19|10.8577
16:59:20|10.8577
16:59:20|10.8531
16:59:21|10.8567
16:59:23|10.8567
16:59:23|10.8567
16:59:25|10.8547
16:59:26|10.8547
16:59:26|10.8547
16:59:27|10.8547
16:59:28|10.8547
16:59:29|10.8499
16:59:31|10.8491
16:59:31|10.8491
16:59:32|10.8503
16:59:33|10.8503
16:59:34|10.8518
16:59:36|10.8518
16:59:36|10.8518
16:59:38|10.8518
16:59:39|10.8423
16:59:40|10.8423
16:59:41|10.8341
16:59:42|10.8372
16:59:43|10.8321
16:59:44|10.8335
16:59:45|10.8379
16:59:46|10.8379
16:59:48|10.8379
16:59:48|10.8339
16:59:50|10.8334
16:59:50|10.8334
16:59:51|10.8321
16:59:52|10.8315
16:59:53|10.824
16:59:54|10.829
16:59:56|10.829
16:59:57|10.8241
16:59:58|10.8247
16:59:59|10.8185
17:00:00|10.819
17:00:02|10.8241
17:00:02|10.8241
17:00:03|10.83
17:00:05|10.8377
17:00:05|10.8377
17:00:06|10.8377
17:00:07|10.8377
17:00:08|10.8334
17:00:09|10.8334
17:00:11|10.8334
17:00:12|10.8356
17:00:14|10.8334
17:00:15|10.8469
17:00:16|10.8469
17:00:17|10.8512
17:00:18|10.8513
17:00:19|10.8513
17:00:21|10.8513
17:00:21|10.8577
17:00:22|10.867
17:00:23|10.8689
17:00:25|10.8652
17:00:26|10.8647
17:00:27|10.8668
17:00:28|10.8705
17:00:29|10.8705
17:00:31|10.8756
17:00:31|10.8756
17:00:33|10.8785
17:00:34|10.88
17:00:34|10.88
17:00:35|10.8823
17:00:37|10.8797
17:00:37|10.8819
17:00:39|10.8817
17:00:40|10.8804
17:00:41|10.8773
17:00:42|10.8773
17:00:42|10.8817
17:00:43|10.8817
17:00:44|10.8815
17:00:46|10.8815
17:00:47|10.8815
17:00:48|10.8817
17:00:48|10.8797
17:00:50|10.8815
17:00:51|10.8791
17:00:52|10.8791
17:00:53|10.8791
17:00:54|10.8791
17:00:55|10.8821
17:00:56|10.8841
17:00:57|10.8841
17:00:58|10.8857
17:00:59|10.8857
17:01:00|10.885
17:01:01|10.9098
17:01:01|10.9084
17:01:03|10.9111
17:01:04|10.9164
17:01:04|10.9123
17:01:05|10.9159
17:01:08|10.9232
17:01:08|10.917
17:01:09|10.9207
17:01:10|10.9146
17:01:12|10.9158
17:01:13|10.9149
17:01:15|10.9094
17:01:15|10.9073
17:01:17|10.8918
17:01:18|10.8927
17:01:19|10.8985
17:01:20|10.8985
17:01:21|10.903
17:01:23|10.8966
17:01:23|10.899
17:01:24|10.902
17:01:25|10.899
17:01:26|10.899
17:01:28|10.9074
17:01:29|10.9086
17:01:29|10.9038
17:01:31|10.9076
17:01:31|10.9034
17:01:33|10.9205
17:01:34|10.9124
17:01:34|10.9219
17:01:35|10.9219
17:01:37|10.9154
17:01:38|10.9154
17:01:39|10.9161
17:01:40|10.9161
17:01:40|10.9161
17:01:42|10.9163
17:01:42|10.9193
17:01:43|10.9193
17:01:44|10.9193
17:01:45|10.9151
17:01:46|10.9151
17:01:47|10.9068
17:01:49|10.9069
17:01:50|10.9098
17:01:50|10.9098
17:01:51|10.9072
17:01:52|10.9067
17:01:54|10.9041
17:01:55|10.906
17:01:56|10.9067
17:01:56|10.905
17:01:57|10.9034
17:01:58|10.9125
17:02:00|10.915
17:02:01|10.9192
17:02:02|10.9186
17:02:02|10.9186
17:02:04|10.9137
17:02:05|10.9161
17:02:05|10.9161
17:02:06|10.9093
17:02:08|10.9138
17:02:09|10.9101
17:02:10|10.9034
17:02:11|10.8986
17:02:12|10.9013
17:02:14|10.9082
17:02:14|10.9082
17:02:16|10.9005
17:02:17|10.8956
17:02:18|10.8944
17:02:19|10.8962
17:02:19|10.8995
17:02:21|10.8974
17:02:22|10.8921
17:02:23|10.8922
17:02:24|10.8874
17:02:25|10.8876
17:02:27|10.8892
17:02:28|10.8782
17:02:29|10.8812
17:02:30|10.8812
17:02:31|10.8831
17:02:32|10.8804
17:02:33|10.8846
17:02:34|10.8857
17:02:35|10.8851
17:02:36|10.8823
17:02:37|10.8803
17:02:38|10.8796
17:02:39|10.8799
17:02:40|10.8736
17:02:41|10.8749
17:02:42|10.8746
17:02:43|10.8746
17:02:44|10.8727
17:02:45|10.8727
17:02:46|10.8727
17:02:47|10.8707
17:02:48|10.871
17:02:49|10.871
17:02:50|10.871
17:02:51|10.871
17:02:52|10.8725
17:02:53|10.8797
17:02:54|10.8747
17:02:55|10.8744
17:02:56|10.8794
17:02:57|10.8794
17:02:58|10.8802
17:02:59|10.875
17:03:00|10.875
17:03:01|10.8741
17:03:02|10.8741
17:03:03|10.8736
17:03:04|10.8736
17:03:05|10.8803
17:03:06|10.8738
17:03:08|10.8736
17:03:08|10.8793
17:03:09|10.8705
17:03:11|10.8705
17:03:11|10.8705
17:03:12|10.8705
17:03:14|10.8705
17:03:15|10.8776
17:03:16|10.8782
17:03:17|10.8762
17:03:18|10.8771
17:03:18|10.8771
17:03:20|10.8763
17:03:21|10.8761
17:03:22|10.8761
17:03:24|10.8762
17:03:24|10.8762
17:03:26|10.875
17:03:27|10.8708
17:03:28|10.8708
17:03:28|10.8678
17:03:30|10.8696
17:03:31|10.8691
17:03:32|10.8723
17:03:33|10.8747
17:03:34|10.8751
17:03:35|10.8751
17:03:36|10.8751
17:03:37|10.8751
17:03:38|10.874
17:03:39|10.8747
17:03:39|10.8784
17:03:41|10.8784
17:03:42|10.8684
17:03:43|10.8684
17:03:44|10.8684
17:03:46|10.8692
17:03:46|10.8695
17:03:48|10.8703
17:03:48|10.8684
17:03:49|10.8697
17:03:50|10.8688
17:03:52|10.8527
17:03:53|10.8499
17:03:54|10.8485
17:03:55|10.8527
17:03:56|10.8514
17:03:57|10.8522
17:03:57|10.8558
17:03:59|10.8533
17:04:00|10.8547
17:04:01|10.855
17:04:01|10.8519
17:04:02|10.8699
17:04:04|10.8647
17:04:04|10.8647
17:04:05|10.8647
17:04:07|10.8703
17:04:08|10.8727
17:04:09|10.8733
17:04:10|10.8712
17:04:11|10.871
17:04:12|10.8656
17:04:13|10.8665
17:04:14|10.8665
17:04:16|10.8667
17:04:17|10.8673
17:04:19|10.8673
17:04:19|10.87
17:04:21|10.8709
17:04:22|10.8703
17:04:23|10.8693
17:04:24|10.8693
17:04:25|10.8693
17:04:27|10.8709
17:04:28|10.8723
17:04:28|10.8723
17:04:29|10.8742
17:04:30|10.8751
17:04:32|10.8751
17:04:33|10.8751
17:04:33|10.8767
17:04:35|10.8767
17:04:35|10.8767
17:04:37|10.8782
17:04:38|10.8784
17:04:39|10.8817
17:04:39|10.8789
17:04:40|10.8841
17:04:41|10.8819
17:04:42|10.8841
17:04:44|10.8841
17:04:45|10.8851
17:04:45|10.8851
17:04:47|10.8851
17:04:48|10.8851
17:04:49|10.8851
17:04:49|10.8851
17:04:51|10.8875
17:04:51|10.886
17:04:53|10.886
17:04:54|10.886
17:04:55|10.8875
17:04:56|10.8866
17:04:57|10.8864
17:04:57|10.8905
17:04:59|10.8957
17:05:00|10.8977
17:05:02|10.9071
17:05:02|10.9071
17:05:03|10.9032
17:05:04|10.9017
17:05:05|10.9017
17:05:06|10.8994
17:05:07|10.8961
17:05:09|10.8961
17:05:09|10.8957
17:05:10|10.8977
17:05:11|10.8977
17:05:12|10.8984
17:05:13|10.8984
17:05:14|10.9026
17:05:16|10.9022
17:05:18|10.9
17:05:19|10.8995
17:05:20|10.9032
17:05:21|10.9062
17:05:22|10.9062
17:05:24|10.8908
17:05:24|10.8908
17:05:26|10.8984
17:05:27|10.8984
17:05:28|10.8984
17:05:28|10.8984
17:05:30|10.8984
17:05:30|10.8974
17:05:32|10.8927
17:05:32|10.9056
17:05:34|10.9063
17:05:34|10.9101
17:05:35|10.9165
17:05:37|10.9165
17:05:38|10.9169
17:05:39|10.9148
17:05:40|10.9148
17:05:41|10.9117
17:05:43|10.9151
17:05:43|10.9151
17:05:44|10.9148
17:05:45|10.9114
17:05:46|10.908
17:05:47|10.9069
17:05:48|10.9069
17:05:50|10.9033
17:05:50|10.8992
17:05:51|10.9021
17:05:53|10.901
17:05:53|10.904
17:05:54|10.9074
17:05:56|10.908
17:05:56|10.908
17:05:57|10.9069
17:05:58|10.9051
17:06:00|10.9022
17:06:00|10.8993
17:06:01|10.8992
17:06:02|10.9174
17:06:03|10.9118
17:06:05|10.9118
17:06:06|10.9133
17:06:06|10.9131
17:06:07|10.9132
17:06:08|10.9107
17:06:10|10.9087
17:06:10|10.9087
17:06:12|10.9075
17:06:13|10.9075
17:06:14|10.9075
17:06:15|10.9093
17:06:16|10.9093
17:06:18|10.9046
17:06:18|10.9046
17:06:19|10.9046
17:06:20|10.9046
17:06:22|10.9057
17:06:23|10.9057
17:06:24|10.907
17:06:25|10.9025
17:06:26|10.9049
17:06:27|10.9031
17:06:28|10.9031
17:06:29|10.9002
17:06:31|10.9002
17:06:32|10.9011
17:06:33|10.9013
17:06:34|10.9117
17:06:34|10.9159
17:06:36|10.9203
17:06:37|10.916
17:06:38|10.9159
17:06:39|10.9159
17:06:40|10.9159
17:06:41|10.9159
17:06:42|10.9176
17:06:43|10.9179
17:06:44|10.9034
17:06:45|10.9058
17:06:46|10.9058
17:06:49|10.9056
17:06:50|10.8989
17:06:51|10.9029
17:06:52|10.9029
17:06:53|10.9005
17:06:54|10.9005
17:06:54|10.9012
17:06:56|10.9012
17:06:57|10.9027
17:06:58|10.9027
17:06:59|10.9027
17:06:59|10.9024
17:07:02|10.9034
17:07:03|10.9036
17:07:04|10.9038
17:07:05|10.9038
17:07:05|10.9038
17:07:07|10.9015
17:07:07|10.8991
17:07:08|10.8986
17:07:09|10.8988
17:07:11|10.9019
17:07:11|10.9004
17:07:12|10.899
17:07:13|10.899
17:07:15|10.8987
17:07:16|10.8963
17:07:17|10.8857
17:07:17|10.8857
17:07:20|10.8812
17:07:20|10.8812
17:07:22|10.8812
17:07:22|10.8863
17:07:24|10.8863
17:07:25|10.8863
17:07:25|10.8918
17:07:26|10.8918
17:07:27|10.8969
17:07:29|10.8881
17:07:29|10.8881
17:07:30|10.8881
17:07:32|10.8881
17:07:32|10.8955
17:07:34|10.8955
17:07:34|10.8955
17:07:35|10.8971
17:07:36|10.8955
17:07:38|10.8955
17:07:38|10.8955
17:07:39|10.8937
17:07:41|10.8928
17:07:41|10.8928
17:07:42|10.8961
17:07:43|10.8961
17:07:44|10.8961
17:07:46|10.8935
17:07:47|10.8929
17:07:47|10.8885
17:07:48|10.8885
17:07:50|10.8839
17:07:51|10.8839
17:07:52|10.8839
17:07:54|10.8839
17:07:54|10.8839
17:07:55|10.8863
17:07:57|10.8863
17:07:57|10.8835
17:07:59|10.8835
17:07:59|10.8705
17:08:00|10.8688
17:08:01|10.8692
17:08:02|10.8683
17:08:03|10.8422
17:08:04|10.8427
17:08:05|10.8409
17:08:06|10.8402
17:08:07|10.8386
17:08:08|10.8361
17:08:10|10.8361
17:08:11|10.8313
17:08:11|10.8318
17:08:12|10.8345
17:08:14|10.8345
17:08:14|10.8392
17:08:16|10.8379
17:08:16|10.8374
17:08:18|10.8423
17:08:19|10.8394
17:08:20|10.8394
17:08:21|10.8394
17:08:23|10.8363
17:08:24|10.8334
17:08:25|10.8334
17:08:26|10.8334
17:08:27|10.8334
17:08:28|10.8303
17:08:29|10.8284
17:08:31|10.8313
17:08:32|10.8492
17:08:33|10.8531
17:08:33|10.8504
17:08:34|10.8504
17:08:36|10.8399
17:08:36|10.8397
17:08:37|10.8416
17:08:39|10.84
17:08:39|10.8415
17:08:41|10.8415
17:08:42|10.8402
17:08:43|10.8419
17:08:44|10.8419
17:08:45|10.8432
17:08:47|10.8432
17:08:47|10.8432
17:08:49|10.8432
17:08:50|10.8423
17:08:50|10.8423
17:08:51|10.8427
17:08:53|10.8372
17:08:54|10.8413
17:08:54|10.8414
17:08:56|10.8424
17:08:58|10.8445
17:08:59|10.8449
17:09:00|10.8449
17:09:01|10.8449
17:09:02|10.8426
17:09:03|10.8452
17:09:04|10.8452
17:09:05|10.8467
17:09:06|10.8457
17:09:07|10.849
17:09:08|10.8464
17:09:09|10.8349
17:09:10|10.8306
17:09:11|10.832
17:09:12|10.832
17:09:13|10.8289
17:09:14|10.8434
17:09:15|10.8402
17:09:17|10.8427
17:09:18|10.8486
17:09:19|10.8486
17:09:19|10.8489
17:09:20|10.8489
17:09:22|10.8489
17:09:23|10.8556
17:09:25|10.8375
17:09:26|10.8434
17:09:28|10.8396
17:09:29|10.8357
17:09:30|10.8313
17:09:31|10.827
17:09:32|10.827
17:09:32|10.826
17:09:33|10.826
17:09:35|10.848
17:09:35|10.848
17:09:37|10.8548
17:09:38|10.8548
17:09:39|10.857
17:09:40|10.857
17:09:41|10.8571
17:09:42|10.8515
17:09:43|10.8543
17:09:44|10.8534
17:09:45|10.8505
17:09:46|10.8505
17:09:46|10.8444
17:09:47|10.8444
17:09:49|10.8451
17:09:49|10.8419
17:09:50|10.8419
17:09:52|10.8419
17:09:52|10.8475
17:09:54|10.8527
17:09:54|10.8527
17:09:56|10.852
17:09:57|10.8575
17:09:58|10.8575
17:09:59|10.8622
17:10:00|10.8619
17:10:01|10.8706
17:10:02|10.8706
17:10:03|10.8681
17:10:04|10.8681
17:10:05|10.8661
17:10:06|10.8584
17:10:07|10.8597
17:10:08|10.8597
17:10:09|10.8599
17:10:10|10.8599
17:10:11|10.8633
17:10:12|10.8633
17:10:13|10.8615
17:10:14|10.8615
17:10:15|10.8612
17:10:16|10.8568
17:10:17|10.8515
17:10:18|10.8519
17:10:19|10.8519
17:10:20|10.85
17:10:21|10.8499
17:10:22|10.8509
17:10:23|10.8477
17:10:24|10.8477
17:10:25|10.8482
17:10:26|10.8452
17:10:28|10.8452
17:10:29|10.8471
17:10:30|10.8453
17:10:30|10.8434
17:10:31|10.8444
17:10:32|10.8434
17:10:34|10.8397
17:10:35|10.8397
17:10:36|10.8397
17:10:37|10.8397
17:10:38|10.84
17:10:38|10.84
17:10:40|10.8375
17:10:41|10.839
17:10:42|10.837
17:10:43|10.837
17:10:44|10.837
17:10:44|10.837
17:10:46|10.8353
17:10:47|10.8517
17:10:48|10.8494
17:10:49|10.8494
17:10:50|10.8522
17:10:51|10.8522
17:10:52|10.8506
17:10:53|10.849
17:10:54|10.849
17:10:55|10.8472
17:10:56|10.8472
17:10:57|10.8484
17:10:58|10.8445
17:10:59|10.8452
17:11:00|10.8452
17:11:01|10.8453
17:11:03|10.8364
17:11:04|10.8364
17:11:05|10.84
17:11:06|10.8378
17:11:06|10.8378
17:11:08|10.8378
17:11:08|10.8378
17:11:09|10.8393
17:11:11|10.847
17:11:12|10.846
17:11:13|10.846
17:11:14|10.8462
17:11:15|10.8455
17:11:16|10.8439
17:11:17|10.8441
17:11:19|10.8446
17:11:19|10.8446
17:11:21|10.8446
17:11:22|10.8399
17:11:23|10.8412
17:11:24|10.843
17:11:25|10.843
17:11:26|10.843
17:11:27|10.843
17:11:28|10.844
17:11:29|10.844
17:11:30|10.844
17:11:31|10.8356
17:11:32|10.8356
17:11:33|10.8356
17:11:34|10.8318
17:11:35|10.834
17:11:36|10.834
17:11:37|10.8451
17:11:38|10.8451
17:11:39|10.8459
17:11:40|10.8489
17:11:42|10.8483
17:11:43|10.8484
17:11:43|10.8484
17:11:45|10.8524
17:11:45|10.8524
17:11:46|10.8465
17:11:48|10.8466
17:11:49|10.846
17:11:49|10.8445
17:11:51|10.8445
17:11:52|10.8445
17:11:53|10.8445
17:11:53|10.8412
17:11:54|10.8431
17:11:55|10.8445
17:11:56|10.8445
17:11:57|10.8454
17:11:58|10.8454
17:11:59|10.8466
17:12:01|10.8469
17:12:02|10.8489
17:12:03|10.8531
17:12:04|10.849
17:12:05|10.849
17:12:06|10.8483
17:12:07|10.8468
17:12:08|10.8468
17:12:09|10.8485
17:12:10|10.8485
17:12:10|10.8509
17:12:12|10.8599
17:12:13|10.8599
17:12:14|10.8599
17:12:15|10.8606
17:12:16|10.862
17:12:16|10.862
17:12:18|10.862
17:12:19|10.8667
17:12:20|10.8705
17:12:21|10.8699
17:12:22|10.8728
17:12:24|10.8777
17:12:25|10.8781
17:12:26|10.8781
17:12:27|10.8777
17:12:27|10.8716
17:12:29|10.8675
17:12:30|10.8651
17:12:31|10.8699
17:12:32|10.87
17:12:32|10.87
17:12:34|10.8701
17:12:34|10.8701
17:12:36|10.869
17:12:37|10.8705
17:12:38|10.8705
17:12:38|10.8705
17:12:40|10.8705
17:12:41|10.8705
17:12:42|10.8691
17:12:43|10.8702
17:12:44|10.8706
17:12:44|10.8706
17:12:46|10.8706
17:12:47|10.8706
17:12:48|10.8706
17:12:49|10.8706
17:12:50|10.8657
17:12:52|10.8657
17:12:52|10.8548
17:12:54|10.8548
17:12:54|10.8526
17:12:56|10.8526
17:12:56|10.8526
17:12:57|10.8526
17:12:58|10.8526
17:13:00|10.8526
17:13:01|10.868
17:13:01|10.868
17:13:03|10.8681
17:13:03|10.86
17:13:04|10.8601
17:13:06|10.8625
17:13:06|10.8625
17:13:07|10.8625
17:13:09|10.8625
17:13:09|10.8625
17:13:10|10.8625
17:13:13|10.8625
17:13:13|10.8654
17:13:14|10.8654
17:13:16|10.8654
17:13:16|10.8642
17:13:17|10.8645
17:13:18|10.8645
17:13:19|10.8645
17:13:20|10.87
17:13:21|10.87
17:13:22|10.8704
17:13:24|10.8711
17:13:25|10.8711
17:13:26|10.871
17:13:27|10.871
17:13:29|10.8715
17:13:30|10.8715
17:13:31|10.8721
17:13:31|10.8721
17:13:32|10.8722
17:13:34|10.8722
17:13:34|10.8725
17:13:36|10.8725
17:13:37|10.8725
17:13:38|10.8725
17:13:39|10.8742
17:13:40|10.8742
17:13:41|10.8744
17:13:42|10.8773
17:13:43|10.8773
17:13:44|10.8773
17:13:45|10.8761
17:13:46|10.8761
17:13:47|10.8761
17:13:48|10.8742
17:13:49|10.8742
17:13:50|10.8699
17:13:51|10.8699
17:13:52|10.8699
17:13:53|10.8752
17:13:54|10.8772
17:13:55|10.8764
17:13:56|10.8764
17:13:57|10.8764
17:13:58|10.8764
17:14:00|10.8764
17:14:00|10.8738
17:14:01|10.879
17:14:02|10.8785
17:14:04|10.8785
17:14:05|10.878
17:14:06|10.8768
17:14:07|10.879
17:14:09|10.8762
17:14:09|10.8762
17:14:10|10.8762
17:14:12|10.8762
17:14:12|10.8755
17:14:13|10.8755
17:14:15|10.8755
17:14:15|10.8763
17:14:17|10.8763
17:14:17|10.8708
17:14:18|10.872
17:14:19|10.8725
17:14:21|10.8725
17:14:22|10.8727
17:14:22|10.8727
17:14:24|10.8727
17:14:25|10.8727
17:14:26|10.8727
17:14:28|10.8727
17:14:28|10.8823
17:14:30|10.8817
17:14:31|10.8737
17:14:32|10.8758
17:14:33|10.8794
17:14:34|10.8844
17:14:35|10.8854
17:14:36|10.8877
17:14:37|10.8877
17:14:38|10.8886
17:14:39|10.8904
17:14:40|10.8904
17:14:41|10.8904
17:14:42|10.8906
17:14:43|10.8906
17:14:44|10.891
17:14:45|10.891
17:14:46|10.891
17:14:47|10.8942
17:14:49|10.8951
17:14:49|10.8935
17:14:50|10.8938
17:14:51|10.8938
17:14:53|10.8938
17:14:54|10.8925
17:14:56|10.8925
17:14:57|10.8925
17:14:58|10.8925
17:14:58|10.8941
17:15:00|10.8978
17:15:01|10.8982
17:15:03|10.8972
17:15:03|10.8972
17:15:05|10.8982
17:15:06|10.8938
17:15:08|10.8944
17:15:09|10.896
17:15:10|10.8962
17:15:11|10.895
17:15:12|10.8997
17:15:13|10.8997
17:15:14|10.8997
17:15:15|10.8997
17:15:17|10.8997
17:15:18|10.8997
17:15:19|10.8997
17:15:20|10.8964
17:15:20|10.8937
17:15:22|10.8937
17:15:22|10.8964
17:15:23|10.8964
17:15:24|10.8964
17:15:25|10.8964
17:15:26|10.8964
17:15:27|10.891
17:15:29|10.891
17:15:30|10.891
17:15:30|10.8904
17:15:32|10.8904
17:15:33|10.8904
17:15:34|10.8812
17:15:34|10.8812
17:15:36|10.8747
17:15:37|10.874
17:15:38|10.874
17:15:39|10.8718
17:15:40|10.87
17:15:41|10.8717
17:15:42|10.8627
17:15:43|10.8614
17:15:44|10.852
17:15:45|10.855
17:15:46|10.8529
17:15:47|10.852
17:15:48|10.8535
17:15:49|10.8507
17:15:50|10.8613
17:15:51|10.8613
17:15:52|10.8604
17:15:53|10.8604
17:16:08|10.8589
17:16:09|10.8593
17:16:10|10.8551
17:16:12|10.8599
17:16:12|10.8604
17:16:14|10.8604
17:16:14|10.8604
17:16:16|10.86
17:16:17|10.86
17:16:17|10.8601
17:16:19|10.8611
17:16:20|10.8611
17:16:21|10.8611
17:16:22|10.8611
17:16:22|10.8611
17:16:24|10.8611
17:16:25|10.8606
17:16:26|10.863
17:16:27|10.863
17:16:27|10.8643
17:16:29|10.8656
17:16:30|10.8629
17:16:31|10.8629
17:16:33|10.8627
17:16:33|10.86
17:16:34|10.86
17:16:35|10.86
17:16:36|10.86
17:16:38|10.8553
17:16:38|10.8543
17:16:39|10.8543
17:16:41|10.8492
17:16:42|10.847
17:16:42|10.8422
17:16:44|10.8422
17:16:44|10.8403
17:16:45|10.8403
17:16:47|10.8403
17:16:48|10.8403
17:16:58|10.8371
17:16:59|10.8371
17:17:00|10.8371
17:17:01|10.8318
17:17:02|10.8339
17:17:03|10.8339
17:17:04|10.8316
17:17:05|10.8316
17:17:06|10.8316
17:17:07|10.8316
17:17:08|10.8316
17:17:09|10.8316
17:17:10|10.8267
17:17:12|10.8266
17:17:12|10.8175
17:17:13|10.8214
17:17:15|10.8163
17:17:15|10.817
17:17:17|10.8203
17:17:18|10.8203
17:17:19|10.8203
17:17:19|10.8203
17:17:20|10.8203
17:17:22|10.8185
17:17:22|10.8166
17:17:24|10.8152
17:17:25|10.8179
17:17:26|10.8179
17:17:28|10.811
17:17:28|10.8111
17:17:29|10.808
17:17:30|10.808
17:17:31|10.8067
17:17:32|10.8067
17:17:33|10.8055
17:17:34|10.8055
17:17:35|10.8035
17:17:36|10.8084
17:17:38|10.8126
17:17:39|10.8136
17:17:40|10.8084
17:17:40|10.8081
17:17:41|10.8081
17:17:43|10.8194
17:17:44|10.8225
17:17:45|10.8155
17:17:46|10.8155
17:17:47|10.8165
17:17:48|10.8133
17:17:49|10.8081
17:17:51|10.8016
17:17:51|10.8019
17:17:53|10.7985
17:17:54|10.7985
17:17:55|10.7952
17:17:56|10.7953
17:17:58|10.7999
17:17:59|10.7999
17:18:00|10.7995
17:18:00|10.7995
17:18:02|10.7963
17:18:03|10.7958
17:18:04|10.7958
17:18:05|10.7958
17:18:06|10.7958
17:18:07|10.7958
17:18:07|10.7942
17:18:08|10.7876
17:18:09|10.7919
17:18:11|10.7919
17:18:12|10.7919
17:18:12|10.7862
17:18:14|10.7859
17:18:15|10.7859
17:18:16|10.7921
17:18:17|10.785
17:18:18|10.785
17:18:19|10.785
17:18:20|10.785
17:18:21|10.785
17:18:22|10.785
17:18:23|10.789
17:18:24|10.789
17:18:25|10.789
17:18:26|10.789
17:18:27|10.7903
17:18:29|10.789
17:18:30|10.789
17:18:31|10.789
17:18:32|10.789
17:18:33|10.789
17:18:34|10.7823
17:18:35|10.7814
17:18:36|10.7832
17:18:37|10.7784
17:18:39|10.7817
17:18:39|10.7817
17:18:40|10.7795
17:18:41|10.7795
17:18:42|10.7795
17:18:43|10.7795
17:18:44|10.7795
17:18:45|10.7795
17:18:47|10.7794
17:18:48|10.7795
17:18:48|10.7777
17:18:49|10.7777
17:18:50|10.7762
17:18:51|10.775
17:18:53|10.7737
17:18:54|10.7739
17:18:55|10.7739
17:18:55|10.7727
17:18:56|10.7727
17:18:57|10.7676
17:18:58|10.7678
17:19:00|10.7694
17:19:01|10.7783
17:19:02|10.774
17:19:03|10.774
17:19:04|10.774
17:19:06|10.774
17:19:07|10.7801
17:19:07|10.7786
17:19:09|10.7862
17:19:09|10.7815
17:19:10|10.7779
17:19:11|10.7779
17:19:13|10.7779
17:19:14|10.7734
17:19:15|10.7734
17:19:17|10.7781
17:19:17|10.7781
17:19:19|10.7795
17:19:19|10.7801
17:19:21|10.7808
17:19:22|10.7821
17:19:23|10.7829
17:19:24|10.7814
17:19:24|10.7781
17:19:25|10.7781
17:19:26|10.7751
17:19:28|10.7825
17:19:29|10.7809
17:19:29|10.7809
17:19:31|10.775
17:19:32|10.7759
17:19:33|10.7759
17:19:35|10.774
17:19:36|10.774
17:19:36|10.774
17:19:38|10.7733
17:19:39|10.7774
17:19:39|10.7736
17:19:40|10.7738
17:19:41|10.7738
17:19:43|10.7736
17:19:43|10.7737
17:19:44|10.7737
17:19:46|10.7798
17:19:47|10.7999
17:19:47|10.7982
17:19:48|10.7952
17:19:49|10.7952
17:19:50|10.7928
17:19:52|10.7927
17:19:52|10.7923
17:19:54|10.7923
17:19:55|10.7963
17:19:56|10.7998
17:19:57|10.7998
17:19:59|10.8046
17:19:59|10.8045
17:20:00|10.8017
17:20:01|10.8017
17:20:03|10.8017
17:20:04|10.8009
17:20:05|10.7978
17:20:06|10.7924
17:20:07|10.7924
17:20:08|10.7924
17:20:09|10.7942
17:20:10|10.7939
17:20:10|10.7929
17:20:12|10.7937
17:20:13|10.7914
17:20:14|10.7913
17:20:15|10.7913
17:20:16|10.7933
17:20:17|10.7933
17:20:18|10.7933
17:20:19|10.7939
17:20:20|10.7939
17:20:21|10.7939
17:20:22|10.7933
17:20:22|10.7933
17:20:23|10.7933
17:20:24|10.7913
17:20:26|10.7815
17:20:27|10.7741
17:20:28|10.7741
17:20:29|10.7753
17:20:30|10.7753
17:20:31|10.7756
17:20:32|10.7783
17:20:33|10.7783
17:20:34|10.7794
17:20:35|10.7803
17:20:36|10.7803
17:20:37|10.7841
17:20:38|10.7841
17:20:39|10.7798
17:20:40|10.7853
17:20:41|10.7902
17:20:42|10.7902
17:20:43|10.787
17:20:44|10.787
17:20:45|10.7865
17:20:46|10.7865
17:20:47|10.7774
17:20:48|10.7762
17:20:49|10.7782
17:20:51|10.7764
17:20:51|10.7787
17:20:53|10.7767
17:20:54|10.7792
17:20:55|10.777
17:20:55|10.7785
17:20:57|10.7777
17:20:58|10.7798
17:20:59|10.7782
17:20:59|10.7782
17:21:01|10.7782
17:21:02|10.7797
17:21:03|10.7797
17:21:04|10.7797
17:21:06|10.7797
17:21:07|10.7791
17:21:08|10.78
17:21:08|10.7831
17:21:09|10.7716
17:21:10|10.7701
17:21:11|10.7701
17:21:13|10.7701
17:21:14|10.7731
17:21:14|10.774
17:21:15|10.7742
17:21:16|10.7742
17:21:17|10.7745
17:21:19|10.7747
17:21:19|10.7797
17:21:20|10.7797
17:21:21|10.7778
17:21:22|10.7778
17:21:23|10.7802
17:21:24|10.7768
17:21:25|10.7768
17:21:26|10.7764
17:21:27|10.7764
17:21:28|10.7786
17:21:30|10.7786
17:21:30|10.7782
17:21:32|10.7785
17:21:33|10.7786
17:21:35|10.7786
17:21:35|10.7786
17:21:36|10.7786
17:21:38|10.7786
17:21:38|10.7786
17:21:40|10.7786
17:21:40|10.7786
17:21:42|10.7797
17:21:43|10.7782
17:21:44|10.7782
17:21:45|10.7767
17:21:46|10.7754
17:21:47|10.7754
17:21:48|10.7695
17:21:49|10.7668
17:21:50|10.7666
17:21:52|10.761
17:21:52|10.7595
17:21:53|10.7593
17:21:55|10.7593
17:21:56|10.7556
17:21:57|10.7545
17:21:58|10.7545
17:21:59|10.7545
17:22:00|10.7545
17:22:01|10.7555
17:22:02|10.7555
17:22:03|10.7528
17:22:04|10.7545
17:22:05|10.767
17:22:06|10.7759
17:22:07|10.7628
17:22:08|10.7627
17:22:09|10.7587
17:22:10|10.7584
17:22:12|10.7597
17:22:13|10.7597
17:22:14|10.7667
17:22:15|10.7638
17:22:15|10.7629
17:22:16|10.7607
17:22:18|10.7579
17:22:18|10.7579
17:22:19|10.7586
17:22:21|10.7585
17:22:22|10.7623
17:22:23|10.7682
17:22:24|10.7643
17:22:25|10.7636
17:22:25|10.7614
17:22:26|10.7614
17:22:27|10.7626
17:22:29|10.7644
17:22:30|10.7681
17:22:30|10.7681
17:22:33|10.7681
17:22:33|10.7681
17:22:34|10.7681
17:22:36|10.7673
17:22:36|10.7673
17:22:37|10.7673
17:22:38|10.7688
17:22:40|10.7667
17:22:40|10.7681
17:22:41|10.7681
17:22:42|10.7681
17:22:43|10.7681
17:22:44|10.773
17:22:45|10.773
17:22:46|10.7707
17:22:47|10.769
17:22:48|10.769
17:22:49|10.7651
17:22:50|10.7651
17:22:52|10.7643
17:22:52|10.7643
17:22:54|10.7645
17:22:54|10.7699
17:22:56|10.7826
17:22:57|10.782
17:22:57|10.782
17:22:58|10.782
17:22:59|10.7764
17:23:01|10.7768
17:23:02|10.776
17:23:03|10.776
17:23:04|10.7686
17:23:05|10.7737
17:23:07|10.7737
17:23:07|10.7737
17:23:08|10.7782
17:23:10|10.7782
17:23:11|10.7751
17:23:11|10.7751
17:23:12|10.7778
17:23:14|10.7778
17:23:14|10.7744
17:23:15|10.7744
17:23:17|10.7779
17:23:18|10.7779
17:23:19|10.7772
17:23:20|10.7772
17:23:21|10.7742
17:23:22|10.7743
17:23:23|10.7774
17:23:24|10.7774
17:23:25|10.7774
17:23:26|10.7747
17:23:27|10.7726
17:23:28|10.7726
17:23:30|10.7756
17:23:30|10.7743
17:23:31|10.7743
17:23:33|10.7751
17:23:33|10.7751
17:23:34|10.7751
17:23:36|10.7771
17:23:37|10.7771
17:23:37|10.7771
17:23:39|10.7755
17:23:40|10.7755
17:23:41|10.7718
17:23:42|10.7684
17:23:43|10.7642
17:23:43|10.7586
17:23:44|10.7504
17:23:45|10.7596
17:23:47|10.7596
17:23:48|10.7543
17:23:49|10.7543
17:23:50|10.7543
17:23:51|10.7543
17:23:52|10.7539
17:23:54|10.7542
17:23:54|10.7542
17:23:55|10.7501
17:23:56|10.7501
17:23:57|10.743
17:23:59|10.7498
17:24:00|10.7498
17:24:00|10.7497
17:24:02|10.758
17:24:04|10.7605
17:24:05|10.7605
17:24:06|10.7597
17:24:08|10.7597
17:24:09|10.7597
17:24:10|10.7597
17:24:11|10.7614
17:24:12|10.7614
17:24:13|10.7614
17:24:14|10.7614
17:24:14|10.7571
17:24:16|10.7568
17:24:17|10.7553
17:24:18|10.7597
17:24:19|10.7597
17:24:20|10.7597
17:24:21|10.7597
17:24:22|10.7597
17:24:23|10.7581
17:24:24|10.7581
17:24:25|10.76
17:24:26|10.76
17:24:27|10.7737
17:24:29|10.7801
17:24:30|10.7762
17:24:31|10.7762
17:24:32|10.7762
17:24:32|10.7762
17:24:33|10.7762
17:24:35|10.7762
17:24:36|10.7749
17:24:37|10.7749
17:24:37|10.7749
17:24:40|10.776
17:24:41|10.776
17:24:42|10.7719
17:24:43|10.7697
17:24:43|10.7697
17:24:45|10.7669
17:24:46|10.7669
17:24:47|10.7669
17:24:48|10.7669
17:24:49|10.7648
17:24:50|10.7616
17:24:51|10.7616
17:24:52|10.7587
17:24:54|10.7583
17:24:55|10.7537
17:24:56|10.7676
17:24:56|10.7675
17:24:57|10.7714
17:24:59|10.7714
17:24:59|10.7676
17:25:02|10.7676
17:25:03|10.7676
17:25:04|10.7676
17:25:05|10.7695
17:25:06|10.7692
17:25:07|10.7692
17:25:08|10.7692
17:25:09|10.7692
17:25:10|10.773
17:25:11|10.7694
17:25:12|10.7698
17:25:13|10.7702
17:25:15|10.7702
17:25:15|10.7696
17:25:16|10.7696
17:25:18|10.7696
17:25:18|10.7696
17:25:19|10.7697
17:25:21|10.7711
17:25:21|10.7711
17:25:22|10.7711
17:25:24|10.773
17:25:25|10.773
17:25:26|10.7748
17:25:26|10.7807
17:25:27|10.7807
17:25:29|10.7807
17:25:30|10.7807
17:25:30|10.7809
17:25:32|10.7816
17:25:33|10.7777
17:25:34|10.7777
17:25:35|10.7761
17:25:36|10.7795
17:25:37|10.7795
17:25:38|10.7795
17:25:40|10.7795
17:25:40|10.7755
17:25:41|10.7652
17:25:43|10.7671
17:25:43|10.7794
17:25:45|10.7813
17:25:46|10.7813
17:25:46|10.7707
17:25:47|10.7707
17:25:48|10.7707
17:25:49|10.7707
17:25:54|10.7707
17:25:54|10.764
17:25:55|10.764
17:25:57|10.7617
17:25:59|10.7651
17:26:00|10.7651
17:26:01|10.7651
17:26:02|10.7675
17:26:02|10.7675
17:26:04|10.7652
17:26:06|10.7694
17:26:06|10.7694
17:26:07|10.7702
17:26:09|10.7688
17:26:10|10.7688
17:26:11|10.7688
17:26:11|10.7688
17:26:13|10.7688
17:26:14|10.7668
17:26:15|10.7678
17:26:16|10.7706
17:26:17|10.7743
17:26:19|10.7763
17:26:20|10.7763
17:26:20|10.7763
17:26:21|10.7763
17:26:23|10.7722
17:26:24|10.7722
17:26:25|10.7688
17:26:25|10.7734
17:26:27|10.7734
17:26:28|10.7734
17:26:29|10.7734
17:26:29|10.7734
17:26:31|10.7723
17:26:31|10.7706
17:26:32|10.7706
17:26:33|10.7706
17:26:35|10.7706
17:26:35|10.7706
17:26:37|10.7702
17:26:38|10.7723
17:26:39|10.7709
17:26:41|10.7734
17:26:41|10.7734
17:26:42|10.7734
17:26:43|10.7734
17:26:44|10.7795
17:27:17|10.7672
17:27:18|10.7648
17:27:19|10.7629
17:27:21|10.7629
17:27:21|10.7629
17:27:22|10.7652
17:27:24|10.7651
17:27:25|10.7652
17:27:25|10.7699
17:27:26|10.7764
17:27:27|10.7764
17:27:29|10.7743
17:27:30|10.7709
17:27:30|10.7712
17:27:32|10.7741
17:27:33|10.7741
17:27:34|10.7741
17:27:35|10.774
17:27:36|10.774
17:27:37|10.774
17:27:38|10.7709
17:27:39|10.7709
17:27:40|10.7709
17:27:41|10.7681
17:27:42|10.7681
17:27:43|10.768
17:27:44|10.768
17:27:45|10.768
17:27:46|10.768
17:27:47|10.768
17:27:48|10.768
17:27:49|10.768
17:27:50|10.768
17:27:51|10.7658
17:27:52|10.7658
17:27:54|10.7658
17:27:54|10.7658
17:27:56|10.7658
17:27:56|10.7658
17:27:57|10.761
17:27:59|10.761
17:28:00|10.7628
17:28:00|10.7616
17:28:02|10.7616
17:28:02|10.7607
17:28:04|10.7607
17:28:04|10.7595
17:28:06|10.7592
17:28:07|10.7592
17:28:08|10.7592
17:28:08|10.7592
17:28:10|10.7545
17:28:12|10.7536
17:28:13|10.7536
17:28:14|10.7536
17:28:15|10.7536
17:28:16|10.7554
17:28:17|10.755
17:28:18|10.7589
17:28:18|10.7609
17:28:20|10.7609
17:28:20|10.7601
17:28:22|10.7592
17:28:22|10.7582
17:28:24|10.7573
17:28:25|10.7579
17:28:26|10.7557
17:28:27|10.7557
17:28:28|10.7557
17:28:29|10.7557
17:28:30|10.7557
17:28:31|10.7557
17:28:32|10.7545
17:28:33|10.7545
17:28:34|10.7454
17:28:35|10.7464
17:28:36|10.7441
17:28:37|10.749
17:28:38|10.7473
17:28:40|10.749
17:28:41|10.7477
17:28:41|10.7457
17:28:42|10.7457
17:28:43|10.7457
17:28:44|10.7497
17:28:46|10.7456
17:28:46|10.7475
17:28:47|10.7492
17:28:48|10.7492
17:28:49|10.7492
17:28:50|10.7479
17:28:51|10.7469
17:28:53|10.745
17:28:54|10.7447
17:28:54|10.7447
17:28:55|10.7455
17:28:56|10.7455
17:28:58|10.7455
17:28:59|10.7479
17:29:00|10.7479
17:29:00|10.7479
17:29:03|10.7479
17:29:03|10.7479
17:29:05|10.7458
17:29:05|10.7491
17:29:08|10.7471
17:29:09|10.7471
17:29:10|10.7471
17:29:11|10.7471
17:29:12|10.7471
17:29:14|10.7471
17:29:15|10.7471
17:29:15|10.7464
17:29:16|10.7445
17:29:17|10.7442
17:29:19|10.7442
17:29:19|10.7422
17:29:21|10.7438
17:29:22|10.7438
17:29:22|10.7422
17:29:24|10.7422
17:29:24|10.7431
17:29:25|10.7481
17:29:26|10.7459
17:29:28|10.7493
17:29:28|10.7499
17:29:30|10.7499
17:29:30|10.7499
17:29:32|10.7499
17:29:32|10.7495
17:29:34|10.7495
17:29:34|10.7496
17:29:36|10.7496
17:29:37|10.7497
17:29:38|10.7497
17:29:38|10.7497
17:29:39|10.7499
17:29:42|10.7499
17:29:42|10.7482
17:29:43|10.7482
17:29:44|10.7482
17:29:46|10.7482
17:29:47|10.7482
17:29:47|10.7482
17:29:48|10.746
17:29:50|10.7456
17:29:51|10.7456
17:29:51|10.7456
17:29:52|10.7456
17:29:54|10.7485
17:29:54|10.7485
17:29:56|10.7482
17:29:57|10.7482
17:29:57|10.7482
17:29:59|10.745
17:30:01|10.745
17:30:01|10.7496
17:30:02|10.7496
17:30:03|10.7496
17:30:04|10.7467
17:30:05|10.7487
17:30:07|10.7487
17:30:09|10.7487
17:30:10|10.7487
17:30:11|10.7664
17:30:11|10.7663
17:30:12|10.7691
17:30:13|10.7691
17:30:14|10.7632
17:30:15|10.7632
17:30:16|10.7707
17:30:18|10.7707
17:30:18|10.7709
17:30:19|10.7849
17:30:21|10.7844
17:30:21|10.7844
17:30:23|10.7844
17:30:23|10.7851
17:30:25|10.7833
17:30:25|10.7833
17:30:27|10.7833
17:30:28|10.7896
17:30:28|10.7898
17:30:30|10.7975
17:30:31|10.7975
17:30:32|10.7975
17:30:33|10.7975
17:30:34|10.7934
17:30:35|10.7775
17:30:36|10.7853
17:30:37|10.7853
17:30:37|10.7853
17:30:39|10.7853
17:30:40|10.7853
17:30:40|10.7988
17:30:41|10.8046
17:30:43|10.8098
17:30:43|10.8096
17:30:45|10.8129
17:30:46|10.807
17:30:46|10.8091
17:30:48|10.8082
17:30:49|10.8119
17:30:50|10.8109
17:30:51|10.812
17:30:51|10.8159
17:30:52|10.809
17:30:54|10.809
17:30:54|10.809
17:30:56|10.8108
17:30:57|10.8108
17:30:58|10.8105
17:30:59|10.8112
17:31:00|10.8107
17:31:01|10.8107
17:31:02|10.8107
17:31:03|10.8131
17:31:04|10.8122
17:31:05|10.815
17:31:06|10.815
17:31:07|10.815
17:31:09|10.815
17:31:10|10.8391
17:31:11|10.8348
17:31:12|10.8326
17:31:13|10.8339
17:31:14|10.8306
17:31:16|10.8318
17:31:17|10.831
17:31:17|10.835
17:31:19|10.835
17:31:20|10.8385
17:31:21|10.8391
17:31:22|10.839
17:31:23|10.8375
17:31:24|10.8375
17:31:25|10.8375
17:31:26|10.8396
17:31:27|10.8369
17:31:28|10.8373
17:31:29|10.826
17:31:30|10.8286
17:31:31|10.8318
17:31:32|10.8294
17:31:33|10.8294
17:31:34|10.8294
17:31:35|10.8275
17:31:36|10.8275
17:31:37|10.8215
17:31:38|10.8162
17:31:39|10.8147
17:31:40|10.8141
17:31:41|10.8141
17:31:42|10.8147
17:31:43|10.8147
17:31:45|10.8148
17:31:46|10.8108
17:31:47|10.8072
17:31:48|10.8097
17:31:48|10.8128
17:31:50|10.8149
17:31:50|10.8149
17:31:52|10.8149
17:31:53|10.8142
17:31:54|10.8142
17:31:55|10.8118
17:31:56|10.8149
17:31:57|10.8126
17:31:58|10.8126
17:31:59|10.8113
17:32:00|10.8113
17:32:01|10.8126
17:32:02|10.8126
17:32:03|10.8126
17:32:04|10.8098
17:32:05|10.81
17:32:06|10.81
17:32:07|10.81
17:32:08|10.81
17:32:09|10.81
17:32:10|10.8066
17:32:11|10.8066
17:32:12|10.8112
17:32:13|10.811
17:32:14|10.81
17:32:15|10.8125
17:32:16|10.8079
17:32:17|10.8084
17:32:19|10.8077
17:32:20|10.8097
17:32:21|10.8097
17:32:22|10.8097
17:32:23|10.8052
17:32:23|10.8035
17:32:25|10.802
17:32:26|10.7979
17:32:27|10.798
17:32:28|10.7982
17:32:29|10.7958
17:32:30|10.7936
17:32:32|10.7936
17:32:32|10.793
17:32:33|10.7894
17:32:34|10.7919
17:32:35|10.7947
17:32:37|10.7967
17:32:37|10.7967
17:32:38|10.7967
17:32:39|10.8017
17:32:41|10.8017
17:32:42|10.7959
17:32:43|10.7954
17:32:44|10.7956
17:32:45|10.7947
17:32:46|10.7947
17:32:47|10.7993
17:32:48|10.7974
17:32:49|10.8014
17:32:50|10.8014
17:32:51|10.8009
17:32:52|10.7998
17:32:53|10.8022
17:32:54|10.8014
17:32:55|10.8123
17:32:56|10.8139
17:32:57|10.8074
17:32:58|10.8054
17:32:59|10.8048
17:33:00|10.8095
17:33:01|10.8157
17:33:03|10.8183
17:33:03|10.8201
17:33:05|10.8201
17:33:05|10.8201
17:33:07|10.8246
17:33:08|10.8246
17:33:09|10.8238
17:33:09|10.8267
17:33:13|10.8267
17:33:15|10.8348
17:33:16|10.8356
17:33:17|10.8357
17:33:19|10.8357
17:33:20|10.8375
17:33:21|10.8375
17:33:22|10.8375
17:33:22|10.8375
17:33:24|10.8375
17:33:25|10.8375
17:33:26|10.8375
17:33:27|10.8383
17:33:27|10.8383
17:33:29|10.8383
17:33:30|10.8383
17:33:31|10.8384
17:33:32|10.8384
17:33:33|10.8383
17:33:34|10.8282
17:33:35|10.8307
17:33:36|10.8307
17:33:37|10.8376
17:33:38|10.8376
17:33:39|10.8376
17:33:40|10.8376
17:33:41|10.8384
17:33:42|10.8384
17:33:43|10.8384
17:33:44|10.8384
17:33:45|10.8382
17:33:46|10.838
17:33:47|10.8429
17:33:48|10.8422
17:33:49|10.8416
17:33:50|10.848
17:33:51|10.848
17:33:52|10.8468
17:33:54|10.8468
17:33:54|10.8583
17:33:55|10.8527
17:33:56|10.8527
17:33:57|10.8528
17:33:59|10.8527
17:33:59|10.8527
17:34:00|10.8568
17:34:01|10.8558
17:34:02|10.8577
17:34:03|10.8577
17:34:04|10.8577
17:34:05|10.8577
17:34:06|10.8615
17:34:08|10.8597
17:34:09|10.8632
17:34:10|10.8636
17:34:11|10.8675
17:34:12|10.8657
17:34:13|10.8657
17:34:14|10.8657
17:34:16|10.8657
17:34:16|10.8555
17:34:18|10.8551
17:34:19|10.8578
17:34:20|10.8592
17:34:21|10.8578
17:34:22|10.8578
17:34:23|10.8582
17:34:24|10.8589
17:34:26|10.8589
17:34:27|10.8589
17:34:28|10.8589
17:34:29|10.8589
17:34:30|10.8476
17:34:30|10.8486
17:34:32|10.8477
17:34:32|10.8505
17:34:34|10.8578
17:34:34|10.8589
17:34:35|10.8599
17:34:37|10.8608
17:34:39|10.8608
17:34:40|10.8637
17:34:40|10.8637
17:34:42|10.8632
17:34:42|10.8653
17:34:43|10.868
17:34:45|10.8655
17:34:45|10.8666
17:34:47|10.8666
17:34:47|10.8666
17:34:48|10.8643
17:34:49|10.86
17:34:50|10.8596
17:34:51|10.8596
17:34:52|10.8596
17:34:53|10.8667
17:34:54|10.8667
17:34:55|10.8667
17:34:57|10.8667
17:34:58|10.8643
17:34:59|10.8643
17:35:01|10.8643
17:35:02|10.8636
17:35:03|10.8619
17:35:03|10.8619
17:35:04|10.8664
17:35:06|10.8664
17:35:07|10.8688
17:35:08|10.8695
17:35:09|10.8665
17:35:10|10.8665
17:35:12|10.8715
17:35:12|10.8734
17:35:13|10.8738
17:35:14|10.8738
17:35:15|10.8738
17:35:16|10.8738
17:35:17|10.88
17:35:18|10.879
17:35:20|10.879
17:35:20|10.8894
17:35:21|10.8874
17:35:22|10.8808
17:35:23|10.8845
17:35:25|10.8826
17:35:25|10.8794
17:35:27|10.8934
17:35:27|10.8798
17:35:29|10.8797
17:35:29|10.8832
17:35:31|10.8831
17:35:33|10.8833
17:35:34|10.8845
17:35:36|10.8873
17:35:36|10.8891
17:35:38|10.8891
17:35:39|10.8909
17:35:39|10.8885
17:35:41|10.8867
17:35:41|10.8867
17:35:42|10.8842
17:35:43|10.8836
17:35:44|10.8836
17:35:46|10.8836
17:35:46|10.881
17:35:47|10.881
17:35:48|10.8764
17:35:50|10.8764
17:35:50|10.8764
17:35:52|10.8748
17:35:53|10.8728
17:35:54|10.8689
17:35:56|10.8656
17:35:56|10.866
17:35:57|10.866
17:35:58|10.8698
17:35:59|10.8715
17:36:00|10.8715
17:36:02|10.8715
17:36:02|10.8724
17:36:03|10.8755
17:36:04|10.8755
17:36:06|10.8769
17:36:06|10.877
17:36:07|10.8838
17:36:08|10.8857
17:36:09|10.8857
17:36:10|10.8834
17:36:12|10.882
17:36:13|10.883
17:36:14|10.883
17:36:14|10.88
17:36:15|10.88
17:36:16|10.88
17:36:18|10.8822
17:36:19|10.8822
17:36:19|10.8807
17:36:21|10.8807
17:36:21|10.8846
17:36:22|10.8846
17:36:23|10.8829
17:36:24|10.8829
17:36:25|10.885
17:36:26|10.8848
17:36:27|10.8848
17:36:28|10.8848
17:36:30|10.8832
17:36:31|10.8848
17:36:32|10.8817
17:36:33|10.8771
17:36:34|10.8771
17:36:35|10.8771
17:36:36|10.8748
17:36:37|10.8774
17:36:38|10.8774
17:36:39|10.8777
17:36:41|10.8777
17:36:41|10.8824
17:36:43|10.8822
17:36:43|10.8822
17:36:44|10.8822
17:36:46|10.8824
17:36:47|10.8834
17:36:47|10.8871
17:36:49|10.8859
17:36:49|10.8858
17:36:50|10.8858
17:36:52|10.8858
17:36:53|10.8858
17:36:54|10.8793
17:36:55|10.8793
17:36:56|10.8793
17:36:56|10.8793
17:36:57|10.8788
17:36:58|10.8788
17:36:59|10.8788
17:37:01|10.8802
17:37:01|10.8802
17:37:03|10.8771
17:37:03|10.8751
17:37:04|10.8754
17:37:05|10.8844
17:37:07|10.8845
17:37:08|10.8845
17:37:08|10.8794
17:37:10|10.8794
17:37:11|10.8793
17:37:11|10.8793
17:37:13|10.8793
17:37:14|10.8793
17:37:15|10.8793
17:37:15|10.8816
17:37:16|10.8816
17:37:17|10.8816
17:37:18|10.8839
17:37:20|10.8808
17:37:20|10.8756
17:37:21|10.8779
17:37:22|10.8799
17:37:23|10.8799
17:37:25|10.8821
17:37:26|10.8821
17:37:27|10.8821
17:37:27|10.8821
17:37:28|10.8782
17:37:29|10.881
17:37:30|10.8713
17:37:32|10.8735
17:37:34|10.8732
17:37:36|10.8732
17:37:37|10.8732
17:37:38|10.8732
17:37:39|10.8732
17:37:40|10.8732
17:37:40|10.8726
17:37:41|10.8724
17:37:42|10.8699
17:37:43|10.8368
17:37:45|10.8337
17:37:47|10.8262
17:37:48|10.8381
17:37:48|10.8381
17:37:49|10.8324
17:37:50|10.8254
17:37:52|10.8328
17:37:53|10.8339
17:37:54|10.8338
17:37:54|10.8335
17:37:55|10.8255
17:37:56|10.8339
17:37:58|10.8339
17:37:58|10.8339
17:38:00|10.8339
17:38:01|10.8318
17:38:02|10.8313
17:38:03|10.832
17:38:03|10.8405
17:38:05|10.844
17:38:06|10.8375
17:38:07|10.8366
17:38:08|10.8383
17:38:09|10.8381
17:38:10|10.8357
17:38:11|10.8357
17:38:12|10.8416
17:38:14|10.8415
17:38:14|10.8415
17:38:16|10.8411
17:38:16|10.8414
17:38:17|10.8449
17:38:18|10.8445
17:38:20|10.8445
17:38:21|10.8445
17:38:21|10.8445
17:38:24|10.8446
17:38:24|10.8504
17:38:26|10.8504
17:38:26|10.849
17:38:27|10.85
17:38:29|10.85
17:38:30|10.85
17:38:30|10.8501
17:38:31|10.8496
17:38:33|10.8461
17:38:33|10.8461
17:38:36|10.8461
17:38:37|10.8461
17:38:38|10.8434
17:38:39|10.8436
17:38:40|10.8433
17:38:41|10.8429
17:38:42|10.8429
17:38:43|10.8499
17:38:44|10.8501
17:38:45|10.8501
17:38:46|10.8501
17:38:47|10.8501
17:38:48|10.852
17:38:49|10.852
17:38:50|10.852
17:38:52|10.8531
17:38:52|10.852
17:38:53|10.8509
17:38:54|10.8532
17:38:55|10.8524
17:38:56|10.8524
17:38:57|10.8524
17:38:59|10.8524
17:38:59|10.8524
17:39:00|10.8524
17:39:01|10.8524
17:39:03|10.8577
17:39:04|10.8584
17:39:04|10.8584
17:39:05|10.8584
17:39:06|10.8625
17:39:08|10.8636
17:39:09|10.8644
17:39:10|10.8595
17:39:10|10.8574
17:39:12|10.8574
17:39:13|10.8574
17:39:14|10.8583
17:39:14|10.857
17:39:15|10.857
17:39:17|10.8535
17:39:18|10.8494
17:39:19|10.8494
17:39:20|10.8493
17:39:21|10.8483
17:39:22|10.8483
17:39:22|10.8483
17:39:23|10.8483
17:39:25|10.8623
17:39:26|10.8623
17:39:27|10.8612
17:39:28|10.8593
17:39:29|10.8593
17:39:30|10.8586
17:39:31|10.8583
17:39:32|10.8564
17:39:33|10.8562
17:39:34|10.8551
17:39:35|10.8551
17:39:36|10.8551
17:39:38|10.848
17:39:39|10.848
17:39:40|10.851
17:39:41|10.851
17:39:41|10.851
17:39:43|10.8502
17:39:44|10.8502
17:39:45|10.8502
17:39:46|10.8427
17:39:47|10.8468
17:39:48|10.8468
17:39:49|10.8463
17:39:50|10.855
17:39:51|10.8523
17:39:51|10.8523
17:39:53|10.8523
17:39:54|10.8523
17:39:55|10.8523
17:39:57|10.8461
17:39:57|10.8461
17:39:59|10.8454
17:39:59|10.8454
17:40:00|10.8423
17:40:01|10.8457
17:40:02|10.8457
17:40:04|10.8551
17:40:04|10.8591
17:40:05|10.8563
17:40:06|10.851
17:40:07|10.8502
17:40:08|10.8502
17:40:09|10.8502
17:40:10|10.8502
17:40:11|10.8502
17:40:12|10.8434
17:40:13|10.8434
17:40:14|10.8434
17:40:16|10.8428
17:40:17|10.8428
17:40:18|10.8417
17:40:18|10.8417
17:40:20|10.8417
17:40:20|10.8413
17:40:22|10.8413
17:40:22|10.838
17:40:23|10.838
17:40:25|10.8357
17:40:26|10.8313
17:40:26|10.8313
17:40:28|10.8295
17:40:29|10.8329
17:40:31|10.8334
17:40:32|10.8297
17:40:32|10.8299
17:40:33|10.8299
17:40:35|10.8316
17:40:36|10.8316
17:40:37|10.8316
17:40:39|10.8315
17:40:40|10.8277
17:40:41|10.8287
17:40:42|10.8257
17:40:42|10.8253
17:40:44|10.8216
17:40:45|10.8176
17:40:45|10.8176
17:40:47|10.8239
17:40:48|10.8239
17:40:48|10.8239
17:40:50|10.8234
17:40:51|10.821
17:40:52|10.8239
17:40:53|10.8288
17:40:54|10.8296
17:40:55|10.8296
17:40:56|10.8296
17:40:57|10.8296
17:40:58|10.8296
17:40:59|10.8299
17:41:00|10.8299
17:41:02|10.8333
17:41:02|10.8333
17:41:03|10.8299
17:41:04|10.8299
17:41:05|10.8295
17:41:06|10.8295
17:41:07|10.8295
17:41:09|10.8264
17:41:09|10.8211
17:41:10|10.8202
17:41:12|10.8164
17:41:13|10.8164
17:41:13|10.8125
17:41:15|10.8163
17:41:16|10.8163
17:41:16|10.8174
17:41:17|10.8286
17:41:19|10.8286
17:41:19|10.8286
17:41:20|10.8286
17:41:22|10.8286
17:41:23|10.824
17:41:24|10.824
17:41:25|10.8239
17:41:26|10.8282
17:41:27|10.8212
17:41:28|10.8212
17:41:29|10.824
17:41:30|10.824
17:41:31|10.8215
17:41:32|10.8194
17:41:33|10.8201
17:41:34|10.8201
17:41:35|10.8201
17:41:36|10.8078
17:41:37|10.81
17:41:38|10.8087
17:41:39|10.8085
17:41:40|10.8077
17:41:41|10.8077
17:41:42|10.8077
17:41:43|10.8096
17:41:44|10.8096
17:41:45|10.8048
17:41:46|10.8048
17:41:47|10.8093
17:41:48|10.8093
17:41:49|10.8093
17:41:50|10.8099
17:41:51|10.8081
17:41:53|10.8073
17:41:53|10.8086
17:41:54|10.813
17:41:55|10.8129
17:41:56|10.8118
17:41:58|10.8118
17:41:59|10.8118
17:41:59|10.8089
17:42:01|10.8089
17:42:01|10.805
17:42:03|10.805
17:42:03|10.805
17:42:05|10.8067
17:42:06|10.8067
17:42:07|10.8067
17:42:08|10.8067
17:42:09|10.8
17:42:10|10.8
17:42:11|10.8013
17:42:12|10.8013
17:42:13|10.8013
17:42:14|10.8013
17:42:16|10.8006
17:42:17|10.8006
17:42:18|10.8006
17:42:19|10.8006
17:42:20|10.8006
17:42:21|10.8006
17:42:22|10.7999
17:42:23|10.7999
17:42:24|10.7999
17:42:25|10.7957
17:42:26|10.7595
17:42:27|10.7665
17:42:28|10.7586
17:42:29|10.7529
17:42:29|10.7521
17:42:30|10.7452
17:42:32|10.769
17:42:32|10.7635
17:42:34|10.7655
17:42:35|10.7591
17:42:36|10.7607
17:42:37|10.7652
17:42:37|10.7686
17:42:39|10.7686
17:42:40|10.7678
17:42:41|10.7678
17:42:42|10.7678
17:42:43|10.767
17:42:44|10.7646
17:42:45|10.7646
17:42:47|10.7627
17:42:48|10.7657
17:42:49|10.7657
17:42:50|10.7614
17:42:51|10.7614
17:42:52|10.7614
17:42:53|10.7614
17:42:54|10.756
17:42:55|10.7517
17:42:57|10.7496
17:42:57|10.747
17:42:58|10.7483
17:43:00|10.7435
17:43:00|10.7448
17:43:02|10.7449
17:43:03|10.7488
17:43:04|10.7519
17:43:04|10.7478
17:43:06|10.7472
17:43:06|10.7516
17:43:08|10.7516
17:43:08|10.764
17:43:09|10.7699
17:43:10|10.7626
17:43:11|10.7626
17:43:13|10.7637
17:43:14|10.7618
17:43:15|10.7626
17:43:15|10.7626
17:43:16|10.7632
17:43:18|10.771
17:43:20|10.771
17:43:21|10.7637
17:43:22|10.7637
17:43:23|10.7656
17:43:24|10.7656
17:43:25|10.7656
17:43:26|10.7652
17:43:27|10.7663
17:43:28|10.7663
17:43:29|10.7663
17:43:30|10.7638
17:43:31|10.7626
17:43:32|10.7612
17:43:33|10.756
17:43:34|10.7516
17:43:35|10.7545
17:43:36|10.7549
17:43:37|10.7513
17:43:39|10.7514
17:43:39|10.707
17:43:41|10.7231
17:43:43|10.7166
17:43:44|10.7234
17:43:45|10.7342
17:43:46|10.7355
17:43:47|10.7354
17:43:48|10.7315
17:43:48|10.7313
17:43:50|10.7264
17:43:50|10.7315
17:43:52|10.7277
17:43:53|10.7325
17:43:53|10.7325
17:43:54|10.7213
17:43:55|10.7213
17:43:57|10.721
17:43:58|10.7185
17:43:59|10.7394
17:44:00|10.733
17:44:01|10.7346
17:44:02|10.7299
17:44:03|10.7299
17:44:05|10.7302
17:44:06|10.7286
17:44:06|10.7286
17:44:07|10.7298
17:44:08|10.73
17:44:09|10.7315
17:44:10|10.6885
17:44:11|10.6927
17:44:12|10.7018
17:44:14|10.702
17:44:14|10.7003
17:44:15|10.6999
17:44:17|10.6986
17:44:18|10.699
17:44:18|10.6997
17:44:19|10.6997
17:44:20|10.7
17:44:21|10.7033
17:44:22|10.7033
17:44:23|10.7033
17:44:24|10.6955
17:44:26|10.6928
17:44:26|10.6928
17:44:28|10.6928
17:44:28|10.6952
17:44:29|10.6956
17:44:30|10.694
17:44:32|10.694
17:44:33|10.7003
17:44:33|10.6994
17:44:34|10.6982
17:44:36|10.6982
17:44:37|10.6981
17:44:38|10.6982
17:44:39|10.7019
17:44:40|10.6975
17:44:42|10.6935
17:44:42|10.6956
17:44:44|10.6971
17:44:44|10.6956
17:44:45|10.6956
17:44:46|10.6956
17:44:48|10.7003
17:44:48|10.6983
17:44:49|10.6983
17:44:50|10.6983
17:44:52|10.6983
17:44:53|10.6921
17:44:53|10.6922
17:44:54|10.6922
17:44:55|10.6892
17:44:56|10.6917
17:44:57|10.6907
17:44:59|10.6907
17:44:59|10.6871
17:45:00|10.6898
17:45:02|10.6878
17:45:03|10.6861
17:45:04|10.6831
17:45:05|10.6842
17:45:05|10.69
17:45:07|10.692
17:45:09|10.69
17:45:09|10.7088
17:45:11|10.7109
17:45:12|10.7097
17:45:13|10.7218
17:45:14|10.7215
17:45:15|10.7224
17:45:16|10.7212
17:45:17|10.7222
17:45:18|10.7412
17:45:20|10.7453
17:45:22|10.7413
17:45:22|10.7344
17:45:24|10.7343
17:45:25|10.7343
17:45:25|10.7343
17:45:27|10.7343
17:45:28|10.7381
17:45:30|10.7367
17:45:30|10.7189
17:45:32|10.7203
17:45:33|10.7231
17:45:33|10.7231
17:45:35|10.7231
17:45:35|10.7235
17:45:36|10.7221
17:45:37|10.7206
17:45:39|10.7196
17:45:39|10.7196
17:45:41|10.7196
17:45:41|10.7175
17:45:43|10.7207
17:45:44|10.7242
17:45:45|10.7204
17:45:46|10.7204
17:45:47|10.7204
17:45:49|10.7298
17:45:50|10.7298
17:45:50|10.7364
17:45:52|10.7303
17:45:52|10.7385
17:45:55|10.7388
17:45:56|10.7388
17:45:57|10.74
17:45:59|10.7373
17:46:00|10.7373
17:46:01|10.74
17:46:02|10.74
17:46:03|10.7382
17:46:05|10.74
17:46:06|10.7399
17:46:07|10.7424
17:46:07|10.7424
17:46:08|10.7419
17:46:10|10.7419
17:46:11|10.7421
17:46:12|10.7375
17:46:13|10.7375
17:46:14|10.7397
17:46:15|10.7397
17:46:16|10.7408
17:46:17|10.7393
17:46:18|10.7393
17:46:19|10.7393
17:46:20|10.7393
17:46:21|10.7427
17:46:22|10.7454
17:46:23|10.7518
17:46:24|10.75
17:46:25|10.7502
17:46:26|10.7473
17:46:27|10.7473
17:46:28|10.7501
17:46:29|10.7501
17:46:30|10.7501
17:46:31|10.7662
17:46:32|10.7635
17:46:33|10.7647
17:46:34|10.7647
17:46:35|10.7647
17:46:36|10.7644
17:46:37|10.7644
17:46:39|10.7631
17:46:40|10.7631
17:46:41|10.7631
17:46:42|10.7649
17:46:43|10.7648
17:46:45|10.7631
17:46:45|10.7649
17:46:47|10.7649
17:46:48|10.7649
17:46:49|10.7649
17:46:51|10.7658
17:46:52|10.7658
17:46:53|10.7658
17:46:54|10.7617
17:46:55|10.7617
17:46:57|10.7617
17:46:58|10.7617
17:46:59|10.7595
17:47:00|10.7649
17:47:01|10.7649
17:47:02|10.7649
17:47:03|10.7649
17:47:04|10.7649
17:47:05|10.7648
17:47:06|10.7649
17:47:08|10.7705
17:47:09|10.7705
17:47:10|10.7704
17:47:11|10.7692
17:47:12|10.7692
17:47:13|10.7692
17:47:14|10.7662
17:47:15|10.7662
17:47:16|10.7702
17:47:17|10.7687
17:47:18|10.7676
17:47:19|10.7701
17:47:20|10.7691
17:47:21|10.7691
17:47:22|10.7691
17:47:23|10.7711
17:47:25|10.7727
17:47:26|10.7727
17:47:27|10.7727
17:47:28|10.7727
17:47:29|10.7714
17:47:30|10.7727
17:47:31|10.7711
17:47:31|10.7717
17:47:32|10.7717
17:47:33|10.7796
17:47:34|10.7789
17:47:36|10.7796
17:47:37|10.7815
17:47:38|10.7804
17:47:39|10.7804
17:47:40|10.7811
17:47:42|10.7816
17:47:42|10.7816
17:47:43|10.7816
17:47:45|10.784
17:47:46|10.7859
17:47:47|10.7867
17:47:49|10.7863
17:47:50|10.7867
17:47:51|10.7858
17:47:52|10.7864
17:47:53|10.7864
17:47:54|10.7864
17:47:55|10.7864
17:47:56|10.7863
17:47:57|10.7866
17:47:58|10.7866
17:47:59|10.7866
17:48:00|10.7865
17:48:01|10.7865
17:48:02|10.7865
17:48:03|10.7865
17:48:05|10.7867
17:48:06|10.7867
17:48:07|10.7867
17:48:08|10.7898
17:48:09|10.7898
17:48:10|10.7944
17:48:11|10.7979
17:48:11|10.7966
17:48:12|10.7999
17:48:14|10.7979
17:48:14|10.7994
17:48:16|10.7989
17:48:17|10.7961
17:48:18|10.7961
17:48:19|10.7961
17:48:20|10.7961
17:48:21|10.7961
17:48:22|10.7961
17:48:23|10.7961
17:48:24|10.7963
17:48:25|10.7956
17:48:26|10.7956
17:48:27|10.7914
17:48:28|10.7914
17:48:29|10.7914
17:48:30|10.7922
17:48:31|10.7922
17:48:33|10.793
17:48:33|10.7947
17:48:35|10.7946
17:48:36|10.7946
17:48:37|10.7989
17:48:38|10.7989
17:48:39|10.7989
17:48:40|10.8
17:48:41|10.7999
17:48:41|10.7994
17:48:43|10.8
17:48:43|10.8
17:48:46|10.7982
17:48:46|10.798
17:48:47|10.7981
17:48:49|10.7981
17:48:50|10.797
17:48:51|10.7977
17:48:52|10.7977
17:48:53|10.7992
17:48:54|10.8013
17:48:55|10.7995
17:48:56|10.7997
17:48:57|10.8
17:48:58|10.8
17:48:59|10.8015
17:49:00|10.8016
17:49:01|10.8087
17:49:02|10.8071
17:49:03|10.8071
17:49:04|10.8071
17:49:05|10.7946
17:49:06|10.7962
17:49:07|10.7913
17:49:08|10.7913
17:49:09|10.7879
17:49:10|10.7879
17:49:11|10.7859
17:49:12|10.7803
17:49:13|10.7699
17:49:14|10.7594
17:49:15|10.766
17:49:16|10.7689
17:49:17|10.7667
17:49:18|10.7645
17:49:19|10.7552
17:49:20|10.7594
17:49:21|10.7615
17:49:22|10.7615
17:49:23|10.7615
17:49:24|10.7615
17:49:25|10.7615
17:49:26|10.7584
17:49:27|10.7584
17:49:28|10.754
17:49:29|10.7507
17:49:30|10.7507
17:49:31|10.7493
17:49:32|10.7515
17:49:33|10.748
17:49:34|10.7448
17:49:35|10.745
17:49:36|10.7526
17:49:37|10.7528
17:49:38|10.7528
17:49:39|10.7528
17:49:40|10.7536
17:49:41|10.7536
17:49:43|10.7519
17:49:44|10.7518
17:49:44|10.7518
17:49:45|10.7517
17:49:47|10.7561
17:49:48|10.7557
17:49:49|10.7559
17:49:50|10.756
17:49:51|10.756
17:49:53|10.756
17:49:54|10.756
17:49:55|10.756
17:49:56|10.7537
17:49:57|10.7537
17:49:58|10.7537
17:49:59|10.7561
17:50:00|10.7561
17:50:02|10.7576
17:50:02|10.759
17:50:03|10.7653
17:50:04|10.7825
17:50:06|10.7861
17:50:06|10.7861
17:50:07|10.7861
17:50:09|10.7885
17:50:10|10.7862
17:50:11|10.7828
17:50:12|10.7828
17:50:13|10.7779
17:50:14|10.7779
17:50:15|10.7724
17:50:16|10.7724
17:50:18|10.7724
17:50:19|10.7731
17:50:20|10.7826
17:50:20|10.7808
17:50:22|10.7808
17:50:22|10.7764
17:50:23|10.775
17:50:24|10.775
17:50:25|10.775
17:50:27|10.776
17:50:27|10.776
17:50:28|10.7775
17:50:29|10.7792
17:50:31|10.7783
17:50:31|10.7783
17:50:33|10.7783
17:50:33|10.7783
17:50:34|10.7774
17:50:35|10.7774
17:50:36|10.7774
17:50:37|10.779
17:50:38|10.779
17:50:39|10.779
17:50:41|10.779
17:50:41|10.7792
17:50:42|10.7792
17:50:43|10.7792
17:50:44|10.7792
17:50:45|10.7771
17:50:47|10.7771
17:50:49|10.7763
17:50:50|10.7641
17:50:51|10.767
17:50:52|10.7595
17:50:53|10.7663
17:50:54|10.7663
17:50:55|10.7663
17:50:56|10.7663
17:50:57|10.7594
17:50:58|10.7578
17:50:59|10.7602
17:51:00|10.7602
17:51:01|10.7655
17:51:02|10.7725
17:51:03|10.7738
17:51:04|10.7719
17:51:05|10.7749
17:51:06|10.7749
17:51:07|10.7767
17:51:08|10.7746
17:51:09|10.7746
17:51:10|10.7746
17:51:11|10.7767
17:51:12|10.7793
17:51:13|10.7793
17:51:14|10.7793
17:51:15|10.7793
17:51:16|10.7759
17:51:17|10.7787
17:51:19|10.7726
17:51:20|10.7726
17:51:20|10.7685
17:51:22|10.7685
17:51:22|10.7683
17:51:23|10.7653
17:51:24|10.7605
17:51:26|10.7574
17:51:27|10.7574
17:51:28|10.7594
17:51:29|10.7594
17:51:30|10.7594
17:51:31|10.7575
17:51:32|10.7575
17:51:33|10.7575
17:51:34|10.7593
17:51:35|10.7607
17:51:36|10.7607
17:51:37|10.7617
17:51:38|10.7617
17:51:39|10.7674
17:51:41|10.7659
17:51:42|10.7659
17:51:42|10.7638
17:51:44|10.7638
17:51:45|10.76
17:51:46|10.76
17:51:47|10.7565
17:51:49|10.7555
17:51:49|10.7588
17:51:51|10.7542
17:51:52|10.7542
17:51:53|10.7542
17:51:54|10.7543
17:51:55|10.7538
17:51:56|10.749
17:51:58|10.749
17:51:59|10.744
17:52:00|10.7448
17:52:01|10.7434
17:52:02|10.7464
17:52:03|10.757
17:52:05|10.7554
17:52:05|10.7554
17:52:07|10.7554
17:52:08|10.7549
17:52:08|10.7549
17:52:09|10.7528
17:52:10|10.7484
17:52:11|10.7484
17:52:13|10.7529
17:52:14|10.7539
17:52:15|10.7529
17:52:16|10.7521
17:52:17|10.7529
17:52:18|10.754
17:52:20|10.7567
17:52:20|10.7627
17:52:21|10.76
17:52:23|10.7598
17:52:23|10.7598
17:52:24|10.7598
17:52:25|10.7501
17:52:26|10.75
17:52:27|10.7478
17:52:29|10.7449
17:52:29|10.7449
17:52:30|10.7481
17:52:31|10.7495
17:52:32|10.7543
17:52:33|10.7543
17:52:34|10.7543
17:52:35|10.7543
17:52:36|10.7543
17:52:37|10.7511
17:52:38|10.7511
17:52:39|10.7494
17:52:40|10.7494
17:52:42|10.7479
17:52:42|10.7491
17:52:43|10.7508
17:52:44|10.7527
17:52:45|10.7527
17:52:46|10.7527
17:52:47|10.7522
17:52:49|10.7522
17:52:51|10.7522
17:52:53|10.752
17:52:54|10.752
17:52:54|10.752
17:52:56|10.7497
17:52:58|10.7526
17:52:59|10.7525
17:53:00|10.7525
17:53:00|10.7525
17:53:01|10.751
17:53:03|10.751
17:53:04|10.7503
17:53:05|10.7503
17:53:06|10.7503
17:53:07|10.7436
17:53:09|10.7436
17:53:10|10.7402
17:53:11|10.7402
17:53:12|10.7394
17:53:13|10.7388
17:53:14|10.7377
17:53:15|10.7377
17:53:16|10.7367
17:53:17|10.7373
17:53:19|10.738
17:53:20|10.7366
17:53:20|10.7366
17:53:22|10.7366
17:53:23|10.7366
17:53:24|10.7366
17:53:24|10.7391
17:53:26|10.7391
17:53:27|10.7391
17:53:27|10.7391
17:53:28|10.7391
17:53:30|10.7393
17:53:31|10.7393
17:53:32|10.7393
17:53:33|10.7393
17:53:34|10.7441
17:53:35|10.7441
17:53:35|10.7418
17:53:37|10.7418
17:53:38|10.7408
17:53:39|10.7418
17:53:40|10.7418
17:53:40|10.743
17:53:42|10.743
17:53:43|10.743
17:53:43|10.743
17:53:45|10.743
17:53:46|10.7394
17:53:46|10.7334
17:53:47|10.743
17:53:49|10.743
17:53:51|10.743
17:53:52|10.743
17:53:53|10.7399
17:53:53|10.7399
17:53:55|10.7391
17:53:56|10.7391
17:53:56|10.7374
17:53:58|10.7339
17:53:59|10.7164
17:54:00|10.7141
17:54:00|10.7127
17:54:02|10.7143
17:54:04|10.7188
17:54:05|10.7188
17:54:05|10.7216
17:54:06|10.7214
17:54:07|10.7238
17:54:09|10.7212
17:54:09|10.7215
17:54:11|10.7215
17:54:12|10.7202
17:54:13|10.7216
17:54:14|10.7216
17:54:15|10.7216
17:54:16|10.7216
17:54:17|10.7188
17:54:19|10.7166
17:54:19|10.7166
17:54:20|10.7166
17:54:21|10.7153
17:54:22|10.7289
17:54:24|10.7294
17:54:24|10.7258
17:54:26|10.7276
17:54:26|10.7276
17:54:27|10.725
17:54:29|10.725
17:54:29|10.725
17:54:30|10.7206
17:54:31|10.7206
17:54:33|10.7206
17:54:34|10.7206
17:54:35|10.7206
17:54:36|10.7206
17:54:37|10.7164
17:54:38|10.7164
17:54:39|10.7136
17:54:40|10.7136
17:54:41|10.7136
17:54:42|10.7146
17:54:43|10.7146
17:54:44|10.7149
17:54:45|10.7147
17:54:46|10.7147
17:54:47|10.7147
17:54:48|10.7123
17:54:49|10.7164
17:54:50|10.7173
17:54:51|10.7173
17:54:53|10.7224
17:54:54|10.7224
17:54:55|10.7205
17:54:56|10.7205
17:54:57|10.7205
17:54:58|10.7224
17:54:59|10.7213
17:55:00|10.7213
17:55:01|10.7224
17:55:02|10.7224
17:55:03|10.7224
17:55:05|10.7251
17:55:05|10.7213
17:55:06|10.7212
17:55:08|10.7212
17:55:08|10.7207
17:55:10|10.7207
17:55:11|10.7479
17:55:11|10.7587
17:55:13|10.7513
17:55:13|10.747
17:55:14|10.7444
17:55:15|10.7442
17:55:17|10.7321
17:55:18|10.7286
17:55:18|10.7286
17:55:20|10.7269
17:55:20|10.7269
17:55:22|10.7291
17:55:23|10.7291
17:55:23|10.7291
17:55:25|10.7291
17:55:26|10.7291
17:55:27|10.7291
17:55:28|10.7291
17:55:28|10.7291
17:55:30|10.7291
17:55:31|10.7281
17:55:32|10.7281
17:55:34|10.7289
17:55:35|10.7279
17:55:36|10.7279
17:55:36|10.7186
17:55:38|10.7186
17:55:39|10.7198
17:55:40|10.7198
17:55:41|10.7175
17:55:41|10.7175
17:55:43|10.7183
17:55:44|10.7183
17:55:45|10.7173
17:55:46|10.7173
17:55:47|10.7173
17:55:47|10.7233
17:55:49|10.7182
17:55:50|10.7164
17:55:50|10.7164
17:55:53|10.7231
17:55:54|10.7205
17:55:55|10.7231
17:55:57|10.7207
17:55:58|10.7209
17:55:58|10.7209
17:55:59|10.7209
17:56:01|10.7209
17:56:02|10.7208
17:56:03|10.7208
17:56:03|10.7208
17:56:04|10.7208
17:56:06|10.7151
17:56:07|10.7151
17:56:07|10.7104
17:56:09|10.7042
17:56:10|10.7042
17:56:11|10.703
17:56:12|10.703
17:56:13|10.703
17:56:14|10.7003
17:56:15|10.7003
17:56:16|10.7055
17:56:17|10.7031
17:56:18|10.7013
17:56:19|10.702
17:56:20|10.702
17:56:21|10.7001
17:56:22|10.7027
17:56:23|10.7013
17:56:24|10.7013
17:56:25|10.7013
17:56:26|10.7013
17:56:27|10.7053
17:56:29|10.7047
17:56:29|10.7047
17:56:31|10.7078
17:56:31|10.7065
17:56:32|10.7065
17:56:33|10.7065
17:56:34|10.7055
17:56:35|10.7
17:56:36|10.7
17:56:37|10.7008
17:56:38|10.7003
17:56:40|10.7003
17:56:41|10.7003
17:56:42|10.7003
17:56:42|10.7016
17:56:44|10.7016
17:56:44|10.7016
17:56:45|10.7016
17:56:47|10.7016
17:56:47|10.7016
17:56:48|10.7016
17:56:49|10.7016
17:56:51|10.7
17:56:52|10.7
17:56:53|10.701
17:56:55|10.7001
17:56:56|10.7001
17:56:57|10.7
17:56:58|10.7006
17:57:00|10.7006
17:57:01|10.7005
17:57:02|10.7029
17:57:03|10.7019
17:57:04|10.7019
17:57:05|10.7
17:57:06|10.7
17:57:07|10.7
17:57:08|10.7044
17:57:09|10.7076
17:57:10|10.7104
17:57:11|10.7104
17:57:13|10.7104
17:57:13|10.7104
17:57:14|10.7104
17:57:16|10.7104
17:57:16|10.7104
17:57:18|10.7065
17:57:18|10.7065
17:57:19|10.7071
17:57:20|10.7081
17:57:21|10.7081
17:57:22|10.7081
17:57:23|10.7099
17:57:25|10.7104
17:57:25|10.7104
17:57:27|10.7148
17:57:28|10.7162
17:57:29|10.7171
17:57:30|10.7171
17:57:30|10.7146
17:57:31|10.7146
17:57:32|10.7146
17:57:34|10.7135
17:57:34|10.7135
17:57:35|10.7135
17:57:37|10.7135
17:57:38|10.7098
17:57:39|10.7098
17:57:39|10.7098
17:57:41|10.7148
17:57:42|10.7159
17:57:43|10.7159
17:57:44|10.72
17:57:45|10.7202
17:57:46|10.7175
17:57:46|10.7173
17:57:48|10.7164
17:57:49|10.7164
17:57:50|10.7164
17:57:51|10.7165
17:57:52|10.7165
17:57:53|10.712
17:57:54|10.7105
17:57:56|10.7103
17:57:57|10.7058
17:57:58|10.7096
17:57:59|10.7103
17:58:00|10.7112
17:58:01|10.7111
17:58:02|10.7111
17:58:03|10.7111
17:58:04|10.7092
17:58:05|10.7092
17:58:06|10.7132
17:58:07|10.7148
17:58:09|10.7148
17:58:10|10.7148
17:58:11|10.7148
17:58:12|10.7148
17:58:13|10.7138
17:58:14|10.7201
17:58:15|10.7201
17:58:16|10.7203
17:58:17|10.7203
17:58:18|10.7225
17:58:20|10.7225
17:58:20|10.7225
17:58:21|10.723
17:58:23|10.723
17:58:23|10.7247
17:58:25|10.7247
17:58:25|10.7247
17:58:27|10.7247
17:58:28|10.7247
17:58:28|10.7247
17:58:30|10.7232
17:58:31|10.7232
17:58:32|10.7232
17:58:32|10.7232
17:58:34|10.7232
17:58:35|10.7232
17:58:36|10.7206
17:58:36|10.7224
17:58:37|10.7215
17:58:38|10.7225
17:58:39|10.7225
17:58:41|10.7225
17:58:42|10.7225
17:58:43|10.7213
17:58:43|10.7213
17:58:45|10.7213
17:58:46|10.7162
17:58:47|10.7162
17:58:47|10.7092
17:58:49|10.7093
17:58:50|10.7093
17:58:51|10.7093
17:58:52|10.706
17:58:53|10.706
17:58:54|10.708
17:58:55|10.708
17:58:57|10.708
17:58:57|10.708
17:58:59|10.7067
17:59:01|10.7067
17:59:02|10.7058
17:59:03|10.6974
17:59:04|10.6945
17:59:05|10.6927
17:59:06|10.6982
17:59:07|10.698
17:59:08|10.698
17:59:09|10.6954
17:59:10|10.6925
17:59:12|10.6933
17:59:13|10.6953
17:59:14|10.6953
17:59:15|10.6953
17:59:16|10.6932
17:59:17|10.6958
17:59:18|10.6958
17:59:19|10.6958
17:59:20|10.6899
17:59:21|10.6899
17:59:23|10.691
17:59:23|10.6957
17:59:25|10.6925
17:59:25|10.6925
17:59:27|10.6908
17:59:28|10.6908
17:59:29|10.6931
17:59:29|10.6934
17:59:31|10.6934
17:59:32|10.6934
17:59:33|10.6921
17:59:34|10.6921
17:59:35|10.6921
17:59:36|10.6912
17:59:37|10.6913
17:59:38|10.6924
17:59:39|10.6924
17:59:40|10.6889
17:59:41|10.6889
17:59:42|10.6888
17:59:43|10.6894
17:59:44|10.6894
17:59:45|10.6879
17:59:46|10.6879
17:59:47|10.6858
17:59:48|10.6858
17:59:49|10.6858
17:59:50|10.6858
17:59:51|10.6858
17:59:52|10.6921
17:59:53|10.6921
17:59:54|10.6882
17:59:55|10.6882
17:59:57|10.6882
17:59:57|10.6882
17:59:59|10.6882
18:00:01|10.6975
18:00:02|10.6975
18:00:02|10.6999
18:00:04|10.7075
18:00:05|10.707
18:00:05|10.7076
18:00:06|10.7144
18:00:07|10.7144
18:00:08|10.7197
18:00:09|10.7208
18:00:11|10.7189
18:00:12|10.7189
18:00:12|10.7212
18:00:13|10.7273
18:00:14|10.7273
18:00:16|10.7273
18:00:16|10.7271
18:00:18|10.7271
18:00:19|10.7201
18:00:19|10.7131
18:00:21|10.7179
18:00:21|10.717
18:00:23|10.7181
18:00:23|10.7184
18:00:24|10.7204
18:00:25|10.7183
18:00:27|10.721
18:00:28|10.72
18:00:29|10.7226
18:00:30|10.7217
18:00:31|10.7181
18:00:31|10.7181
18:00:33|10.7181
18:00:34|10.7181
18:00:35|10.7153
18:00:36|10.712
18:00:37|10.712
18:00:38|10.712
18:00:39|10.712
18:00:40|10.7121
18:00:41|10.7111
18:00:42|10.7076
18:00:43|10.7076
18:00:44|10.7076
18:00:45|10.7076
18:00:46|10.7076
18:00:47|10.7065
18:00:48|10.7065
18:00:49|10.7088
18:00:50|10.7065
18:00:51|10.7065
18:00:52|10.7064
18:00:53|10.7043
18:00:54|10.7043
18:00:55|10.7043
18:00:56|10.7044
18:00:58|10.7044
18:00:58|10.7045
18:01:00|10.7059
18:01:01|10.7081
18:01:02|10.7125
18:01:03|10.7142
18:01:04|10.7137
18:01:05|10.7137
18:01:06|10.7147
18:01:08|10.7226
18:01:09|10.7297
18:01:10|10.7297
18:01:10|10.7259
18:01:12|10.7259
18:01:13|10.7294
18:01:14|10.7219
18:01:15|10.7219
18:01:15|10.7219
18:01:17|10.7255
18:01:18|10.7255
18:01:19|10.7255
18:01:20|10.7255
18:01:21|10.7255
18:01:22|10.7255
18:01:23|10.7249
18:01:23|10.7227
18:01:25|10.721
18:01:26|10.721
18:01:27|10.721
18:01:28|10.7237
18:01:29|10.7256
18:01:30|10.7257
18:01:31|10.7249
18:01:31|10.7249
18:01:34|10.7193
18:01:34|10.7193
18:01:35|10.7193
18:01:36|10.7133
18:01:38|10.7103
18:01:39|10.7102
18:01:39|10.7102
18:01:41|10.7104
18:01:41|10.7103
18:01:43|10.7032
18:01:43|10.7135
18:01:45|10.7144
18:01:45|10.7145
18:01:47|10.7145
18:01:48|10.7146
18:01:49|10.7146
18:01:49|10.7155
18:01:51|10.7197
18:01:51|10.7236
18:01:53|10.7207
18:01:53|10.7207
18:01:54|10.7207
18:01:55|10.7126
18:01:57|10.7126
18:01:58|10.7112
18:01:59|10.7105
18:02:00|10.7105
18:02:01|10.7105
18:02:02|10.712
18:02:04|10.7121
18:02:05|10.7141
18:02:07|10.7131
18:02:08|10.7131
18:02:09|10.7131
18:02:10|10.7118
18:02:11|10.7089
18:02:12|10.7089
18:02:13|10.7089
18:02:14|10.7083
18:02:15|10.7071
18:02:17|10.7039
18:02:18|10.7041
18:02:18|10.7041
18:02:19|10.7046
18:02:21|10.7062
18:02:22|10.7058
18:02:24|10.7049
18:02:25|10.7063
18:02:26|10.7106
18:02:27|10.7085
18:02:28|10.7104
18:02:29|10.7104
18:02:30|10.7104
18:02:31|10.7104
18:02:31|10.7103
18:02:32|10.7125
18:02:33|10.7125
18:02:35|10.7121
18:02:36|10.7167
18:02:37|10.7167
18:02:38|10.7167
18:02:39|10.7131
18:02:40|10.7131
18:02:41|10.7135
18:02:42|10.7153
18:02:44|10.7155
18:02:45|10.7162
18:02:46|10.7285
18:02:47|10.7285
18:02:49|10.7279
18:02:49|10.7279
18:02:51|10.7285
18:02:52|10.7285
18:02:53|10.7285
18:02:54|10.7282
18:02:54|10.7282
18:02:56|10.7282
18:02:57|10.7283
18:02:58|10.7283
18:03:00|10.7297
18:03:00|10.7365
18:03:02|10.7425
18:03:03|10.7426
18:03:04|10.742
18:03:05|10.742
18:03:07|10.7403
18:03:07|10.7415
18:03:08|10.7415
18:03:09|10.7427
18:03:11|10.7427
18:03:12|10.7427
18:03:13|10.7427
18:03:14|10.7427
18:03:15|10.7444
18:03:16|10.7444
18:03:17|10.7459
18:03:18|10.7459
18:03:20|10.7459
18:03:20|10.745
18:03:22|10.7492
18:03:22|10.7464
18:03:24|10.7464
18:03:24|10.7464
18:03:26|10.745
18:03:26|10.745
18:03:27|10.745
18:03:28|10.745
18:03:29|10.745
18:03:31|10.745
18:03:32|10.7483
18:03:32|10.7483
18:03:33|10.7483
18:03:34|10.7493
18:03:36|10.7632
18:03:36|10.7667
18:03:37|10.7637
18:03:39|10.7637
18:03:40|10.7637
18:03:40|10.7637
18:03:41|10.7603
18:03:43|10.7394
18:03:44|10.7428
18:03:45|10.7359
18:03:47|10.7345
18:03:47|10.7323
18:03:48|10.7323
18:03:49|10.7323
18:03:51|10.734
18:03:52|10.7337
18:03:52|10.7362
18:03:54|10.7439
18:03:54|10.7439
18:03:55|10.7465
18:03:56|10.7465
18:03:57|10.7465
18:03:58|10.7465
18:04:01|10.7465
18:04:02|10.7465
18:04:03|10.7465
18:04:04|10.7392
18:04:05|10.7359
18:04:06|10.7337
18:04:07|10.7337
18:04:08|10.7337
18:04:09|10.7325
18:04:10|10.7348
18:04:11|10.7348
18:04:12|10.7348
18:04:13|10.7348
18:04:14|10.7334
18:04:15|10.7334
18:04:16|10.7327
18:04:17|10.7096
18:04:18|10.7134
18:04:19|10.7132
18:04:20|10.7116
18:04:21|10.7055
18:04:22|10.7118
18:04:23|10.7222
18:04:24|10.7265
18:04:25|10.7209
18:04:26|10.7209
18:04:27|10.7209
18:04:28|10.7209
18:04:29|10.7209
18:04:30|10.7209
18:04:31|10.7209
18:04:32|10.7209
18:04:34|10.7148
18:04:34|10.7135
18:04:35|10.7144
18:04:36|10.7148
18:04:38|10.7096
18:04:39|10.7096
18:04:39|10.7096
18:04:41|10.7096
18:04:42|10.7096
18:04:43|10.7096
18:04:43|10.7096
18:04:45|10.7096
18:04:47|10.7096
18:04:48|10.7096
18:04:48|10.7096
18:04:50|10.7073
18:04:50|10.7116
18:04:51|10.7094
18:04:52|10.7116
18:04:53|10.7116
18:04:54|10.7103
18:04:55|10.7123
18:04:56|10.7123
18:04:58|10.7123
18:04:58|10.7117
18:04:59|10.7117
18:05:01|10.712
18:05:03|10.7277
18:05:03|10.7287
18:05:05|10.7287
18:05:05|10.7261
18:05:07|10.7261
18:05:08|10.7261
18:05:09|10.7234
18:05:10|10.7234
18:05:11|10.7258
18:05:11|10.7183
18:05:13|10.7183
18:05:14|10.7166
18:05:15|10.7134
18:05:16|10.7134
18:05:17|10.7176
18:05:18|10.7235
18:05:19|10.7234
18:05:20|10.7234
18:05:21|10.7234
18:05:22|10.7236
18:05:23|10.7236
18:05:24|10.7236
18:05:25|10.7288
18:05:26|10.7297
18:05:27|10.7297
18:05:28|10.7317
18:05:29|10.7296
18:05:30|10.7296
18:05:32|10.7359
18:05:33|10.7359
18:05:33|10.7359
18:05:34|10.7319
18:05:36|10.7319
18:05:36|10.7319
18:05:38|10.7291
18:05:38|10.7254
18:05:40|10.7215
18:05:40|10.7234
18:05:42|10.7234
18:05:42|10.7234
18:05:43|10.7234
18:05:44|10.7234
18:05:45|10.7234
18:05:47|10.7234
18:05:47|10.7288
18:05:48|10.7288
18:05:50|10.728
18:05:51|10.728
18:05:52|10.728
18:05:52|10.7151
18:05:54|10.7151
18:05:54|10.7151
18:05:55|10.7154
18:05:57|10.7166
18:05:58|10.7217
18:05:59|10.7217
18:05:59|10.7217
18:06:00|10.7217
18:06:02|10.7217
18:06:04|10.7243
18:06:04|10.7243
18:06:06|10.7259
18:06:07|10.7259
18:06:08|10.7259
18:06:09|10.7257
18:06:10|10.7309
18:06:12|10.7361
18:06:13|10.7401
18:06:13|10.7404
18:06:14|10.7404
18:06:15|10.7404
18:06:17|10.7404
18:06:18|10.7404
18:06:19|10.7339
18:06:20|10.7296
18:06:22|10.7296
18:06:23|10.7296
18:06:24|10.733
18:06:25|10.7296
18:06:26|10.7296
18:06:27|10.7296
18:06:28|10.7296
18:06:29|10.7332
18:06:30|10.7332
18:06:31|10.7357
18:06:32|10.7332
18:06:33|10.7332
18:06:34|10.7332
18:06:35|10.7357
18:06:36|10.7357
18:06:37|10.7357
18:06:38|10.7357
18:06:39|10.7357
18:06:41|10.7364
18:06:42|10.7364
18:06:42|10.7373
18:06:43|10.7402
18:06:45|10.7385
18:06:46|10.7397
18:06:47|10.7397
18:06:48|10.7414
18:06:48|10.7414
18:06:49|10.7414
18:06:51|10.7414
18:06:52|10.7419
18:06:53|10.7414
18:06:54|10.7414
18:06:55|10.7431
18:06:56|10.7431
18:06:57|10.7412
18:06:58|10.7412
18:06:59|10.7412
18:07:00|10.7412
18:07:01|10.7412
18:07:03|10.7412
18:07:04|10.7412
18:07:06|10.7425
18:07:06|10.7488
18:07:07|10.7488
18:07:09|10.754
18:07:10|10.7535
18:07:11|10.7556
18:07:12|10.7556
18:07:13|10.7614
18:07:14|10.7667
18:07:15|10.7701
18:07:16|10.7701
18:07:17|10.7734
18:07:18|10.7775
18:07:19|10.7775
18:07:20|10.7775
18:07:22|10.7775
18:07:23|10.7776
18:07:23|10.7766
18:07:25|10.7766
18:07:26|10.7766
18:07:27|10.7766
18:07:27|10.7763
18:07:29|10.7766
18:07:30|10.7788
18:07:30|10.7788
18:07:31|10.775
18:07:33|10.7737
18:07:34|10.7761
18:07:34|10.7732
18:07:36|10.7732
18:07:36|10.7732
18:07:37|10.7732
18:07:38|10.7732
18:07:39|10.7732
18:07:41|10.7732
18:07:42|10.7732
18:07:42|10.7732
18:07:43|10.78
18:07:45|10.78
18:07:45|10.7811
18:07:46|10.7811
18:07:47|10.7839
18:07:49|10.7858
18:07:49|10.7858
18:07:51|10.7843
18:07:51|10.7843
18:07:52|10.7843
18:07:53|10.7843
18:07:54|10.7856
18:07:56|10.7856
18:07:57|10.7856
18:07:57|10.7856
18:07:59|10.7801
18:08:00|10.7801
18:08:01|10.7801
18:08:02|10.7801
18:08:03|10.7801
18:08:05|10.7791
18:08:05|10.7787
18:08:07|10.7812
18:08:07|10.7812
18:08:09|10.7812
18:08:10|10.7813
18:08:11|10.7821
18:08:12|10.7779
18:08:13|10.7805
18:08:14|10.7827
18:08:16|10.7849
18:08:16|10.7849
18:08:18|10.7849
18:08:18|10.7849
18:08:20|10.7849
18:08:20|10.7839
18:08:21|10.7839
18:08:23|10.7839
18:08:24|10.7794
18:08:25|10.7794
18:08:26|10.7794
18:08:27|10.7794
18:08:28|10.7794
18:08:29|10.7794
18:08:29|10.7731
18:08:31|10.7731
18:08:32|10.7731
18:08:33|10.7731
18:08:34|10.7731
18:08:35|10.7731
18:08:36|10.7702
18:08:37|10.7702
18:08:38|10.7702
18:08:39|10.7777
18:08:40|10.7816
18:08:41|10.7816
18:08:42|10.7778
18:08:43|10.7778
18:08:44|10.7769
18:08:45|10.7769
18:08:46|10.7769
18:08:47|10.7769
18:08:48|10.7816
18:08:49|10.7849
18:08:50|10.7849
18:08:51|10.7849
18:08:52|10.7855
18:08:53|10.7855
18:08:54|10.787
18:08:55|10.787
18:08:56|10.787
18:08:57|10.787
18:08:58|10.787
18:08:59|10.7858
18:09:00|10.7858
18:09:02|10.786
18:09:03|10.7844
18:09:04|10.7833
18:09:06|10.7878
18:09:07|10.7861
18:09:08|10.7861
18:09:09|10.7861
18:09:10|10.7866
18:09:11|10.7799
18:09:13|10.7794
18:09:14|10.7794
18:09:14|10.7745
18:09:16|10.7745
18:09:16|10.7766
18:09:17|10.7751
18:09:19|10.7695
18:09:19|10.7695
18:09:21|10.7695
18:09:21|10.7692
18:09:23|10.7691
18:09:24|10.7704
18:09:25|10.7704
18:09:26|10.7704
18:09:27|10.7704
18:09:28|10.7704
18:09:29|10.7727
18:09:30|10.7727
18:09:31|10.7729
18:09:32|10.7732
18:09:33|10.7732
18:09:34|10.7752
18:09:35|10.7752
18:09:36|10.7752
18:09:37|10.7752
18:09:38|10.7752
18:09:39|10.7737
18:09:40|10.7737
18:09:41|10.7713
18:09:42|10.7713
18:09:43|10.7713
18:09:45|10.7713
18:09:45|10.7692
18:09:46|10.769
18:09:48|10.769
18:09:48|10.769
18:09:50|10.761
18:09:51|10.761
18:09:52|10.761
18:09:53|10.761
18:09:54|10.761
18:09:55|10.761
18:09:56|10.761
18:09:57|10.761
18:09:58|10.761
18:09:59|10.7582
18:10:00|10.7582
18:10:01|10.7582
18:10:02|10.7555
18:10:03|10.7585
18:10:04|10.7587
18:10:05|10.7591
18:10:07|10.7591
18:10:09|10.7591
18:10:10|10.7552
18:10:11|10.7552
18:10:11|10.7552
18:10:13|10.7552
18:10:14|10.7546
18:10:15|10.7546
18:10:16|10.7546
18:10:17|10.7546
18:10:18|10.7546
18:10:19|10.7546
18:10:20|10.7546
18:10:21|10.7546
18:10:22|10.7546
18:10:23|10.7546
18:10:24|10.7555
18:10:25|10.7555
18:10:26|10.7555
18:10:27|10.7521
18:10:28|10.7521
18:10:29|10.7521
18:10:30|10.7484
18:10:31|10.7482
18:10:32|10.7485
18:10:33|10.7485
18:10:34|10.7444
18:10:35|10.7444
18:10:36|10.7441
18:10:37|10.7441
18:10:38|10.7505
18:10:39|10.7505
18:10:40|10.7505
18:10:42|10.7505
18:10:42|10.7505
18:10:44|10.7512
18:10:44|10.7514
18:10:46|10.7541
18:10:46|10.752
18:10:47|10.752
18:10:48|10.752
18:10:49|10.7576
18:10:51|10.7636
18:10:51|10.7582
18:10:53|10.7605
18:10:53|10.7605
18:10:54|10.7565
18:10:56|10.7587
18:10:56|10.7585
18:10:57|10.7557
18:10:59|10.7575
18:11:00|10.7575
18:11:01|10.7575
18:11:02|10.7551
18:11:03|10.7551
18:11:03|10.7582
18:11:05|10.7585
18:11:06|10.7585
18:11:08|10.7585
18:11:09|10.7574
18:11:10|10.7585
18:11:11|10.755
18:11:12|10.755
18:11:13|10.755
18:11:15|10.755
18:11:16|10.7517
18:11:17|10.7514
18:11:18|10.7514
18:11:19|10.7546
18:11:20|10.7546
18:11:21|10.7507
18:11:22|10.7507
18:11:23|10.7511
18:11:23|10.7511
18:11:24|10.7511
18:11:26|10.7486
18:11:26|10.7486
18:11:28|10.7486
18:11:28|10.7477
18:11:29|10.7497
18:11:30|10.7497
18:11:32|10.7497
18:11:33|10.7497
18:11:34|10.7497
18:11:35|10.7476
18:11:36|10.7449
18:11:37|10.7449
18:11:38|10.7427
18:11:39|10.7414
18:11:40|10.7414
18:11:40|10.7414
18:11:42|10.7414
18:11:43|10.7411
18:11:44|10.7411
18:11:45|10.7429
18:11:46|10.7415
18:11:46|10.7424
18:11:48|10.7488
18:11:49|10.7589
18:11:51|10.7589
18:11:51|10.7545
18:11:52|10.7545
18:11:53|10.7545
18:11:54|10.7545
18:11:56|10.7545
18:11:56|10.7545
18:11:57|10.7552
18:11:58|10.7552
18:11:59|10.7552
18:12:01|10.7599
18:12:01|10.7628
18:12:02|10.7612
18:12:04|10.7612
18:12:05|10.7614
18:12:06|10.7614
18:12:06|10.7614
18:12:08|10.7695
18:12:09|10.7747
18:12:10|10.7747
18:12:11|10.7721
18:12:12|10.7707
18:12:13|10.7707
18:12:14|10.7707
18:12:16|10.7707
18:12:16|10.7686
18:12:18|10.7686
18:12:18|10.7685
18:12:20|10.7685
18:12:21|10.7712
18:12:22|10.7712
18:12:23|10.7712
18:12:24|10.7695
18:12:25|10.7695
18:12:26|10.771
18:12:27|10.771
18:12:28|10.7749
18:12:29|10.7793
18:12:30|10.778
18:12:31|10.778
18:12:32|10.778
18:12:33|10.7813
18:12:34|10.7814
18:12:35|10.7837
18:12:36|10.7867
18:12:37|10.7867
18:12:38|10.7851
18:12:39|10.7851
18:12:40|10.7872
18:12:41|10.7875
18:12:42|10.7875
18:12:43|10.7875
18:12:44|10.7893
18:12:45|10.7893
18:12:46|10.7894
18:12:47|10.7867
18:12:48|10.7852
18:12:49|10.7852
18:12:50|10.7852
18:12:51|10.7853
18:12:52|10.784
18:12:53|10.784
18:12:54|10.784
18:12:56|10.784
18:12:57|10.7854
18:12:58|10.7854
18:12:59|10.7854
18:12:59|10.7854
18:13:01|10.7854
18:13:02|10.7854
18:13:03|10.7852
18:13:04|10.7866
18:13:05|10.7866
18:13:06|10.7866
18:13:07|10.7866
18:13:08|10.7866
18:13:09|10.7866
18:13:10|10.7866
18:13:11|10.7848
18:13:13|10.7848
18:13:13|10.7848
18:13:14|10.7848
18:13:16|10.7848
18:13:17|10.7833
18:13:18|10.7834
18:13:19|10.7819
18:13:20|10.7819
18:13:21|10.7819
18:13:22|10.7819
18:13:23|10.7819
18:13:24|10.7819
18:13:25|10.785
18:13:26|10.785
18:13:27|10.785
18:13:28|10.785
18:13:30|10.785
18:13:30|10.7874
18:13:32|10.7874
18:13:32|10.7874
18:13:33|10.7877
18:13:35|10.7877
18:13:36|10.7877
18:13:37|10.789
18:13:38|10.7891
18:13:38|10.7891
18:13:39|10.7891
18:13:41|10.79
18:13:42|10.79
18:13:42|10.79
18:13:43|10.7889
18:13:44|10.7915
18:13:45|10.7915
18:13:46|10.7915
18:13:48|10.7894
18:13:48|10.7894
18:13:50|10.7946
18:13:50|10.7946
18:13:52|10.7969
18:13:52|10.7968
18:13:53|10.7968
18:13:54|10.7968
18:13:56|10.7968
18:13:57|10.7968
18:13:57|10.7978
18:13:59|10.7978
18:14:00|10.8081
18:14:01|10.8063
18:14:02|10.8021
18:14:03|10.8021
18:14:04|10.8021
18:14:05|10.8001
18:14:06|10.8018
18:14:07|10.8005
18:14:08|10.7932
18:14:10|10.7814
18:14:11|10.7814
18:14:11|10.7759
18:14:12|10.7786
18:14:14|10.7835
18:14:14|10.7762
18:14:15|10.7765
18:14:16|10.7765
18:14:18|10.7702
18:14:19|10.7703
18:14:20|10.7692
18:14:21|10.7692
18:14:22|10.7692
18:14:23|10.7692
18:14:25|10.7691
18:14:25|10.769
18:14:26|10.769
18:14:27|10.7709
18:14:29|10.7709
18:14:30|10.7688
18:14:30|10.7688
18:14:32|10.7711
18:14:32|10.7692
18:14:33|10.7692
18:14:34|10.7692
18:14:35|10.7692
18:14:36|10.7692
18:14:37|10.7684
18:14:38|10.7698
18:14:40|10.7698
18:14:41|10.7698
18:14:41|10.7698
18:14:43|10.7698
18:14:43|10.7689
18:14:45|10.7693
18:14:46|10.7694
18:14:46|10.7694
18:14:48|10.7694
18:14:49|10.7701
18:14:50|10.7701
18:14:51|10.7701
18:14:53|10.7701
18:14:54|10.7701
18:14:54|10.7701
18:14:55|10.7701
18:14:56|10.7701
18:14:57|10.775
18:14:58|10.775
18:14:59|10.775
18:15:00|10.7755
18:15:01|10.7769
18:15:02|10.7667
18:15:04|10.7678
18:15:05|10.7687
18:15:06|10.7687
18:15:07|10.7687
18:15:08|10.7687
18:15:10|10.7686
18:15:11|10.7683
18:15:12|10.7683
18:15:13|10.7679
18:15:14|10.7684
18:15:15|10.7673
18:15:16|10.7673
18:15:17|10.7674
18:15:18|10.7674
18:15:19|10.7674
18:15:20|10.7603
18:15:22|10.7603
18:15:22|10.7603
18:15:23|10.7603
18:15:25|10.7671
18:15:26|10.7671
18:15:28|10.7671
18:15:29|10.7638
18:15:30|10.7638
18:15:31|10.7638
18:15:32|10.7638
18:15:33|10.7674
18:15:34|10.7702
18:15:35|10.7726
18:15:36|10.7725
18:15:37|10.7725
18:15:38|10.7742
18:15:39|10.7728
18:15:40|10.7685
18:15:41|10.7685
18:15:42|10.7685
18:15:44|10.7692
18:15:44|10.7698
18:15:46|10.7716
18:15:46|10.7716
18:15:48|10.7716
18:15:49|10.771
18:15:50|10.771
18:15:51|10.771
18:15:52|10.7678
18:15:54|10.7679
18:15:54|10.7646
18:15:55|10.7654
18:15:57|10.7654
18:15:58|10.7654
18:15:59|10.7654
18:16:00|10.7654
18:16:01|10.7654
18:16:02|10.7654
18:16:03|10.7654
18:16:03|10.7654
18:16:05|10.7633
18:16:06|10.7632
18:16:07|10.7632
18:16:07|10.763
18:16:08|10.763
18:16:10|10.763
18:16:11|10.7647
18:16:12|10.7647
18:16:13|10.7647
18:16:14|10.7635
18:16:15|10.7635
18:16:16|10.7635
18:16:17|10.7657
18:16:18|10.7673
18:16:19|10.7645
18:16:21|10.7645
18:16:22|10.7645
18:16:24|10.7645
18:16:25|10.7645
18:16:25|10.7682
18:16:27|10.7697
18:16:28|10.7697
18:16:30|10.7681
18:16:30|10.7681
18:16:31|10.7681
18:16:33|10.7669
18:16:34|10.767
18:16:35|10.767
18:16:36|10.767
18:16:37|10.767
18:16:38|10.7713
18:16:39|10.7713
18:16:40|10.7713
18:16:41|10.7736
18:16:42|10.7737
18:16:43|10.7737
18:16:44|10.7737
18:16:45|10.7745
18:16:46|10.7732
18:16:47|10.7745
18:16:48|10.7745
18:16:49|10.7718
18:16:50|10.7676
18:16:51|10.7677
18:16:52|10.768
18:16:53|10.768
18:16:54|10.7603
18:16:55|10.7565
18:16:56|10.7566
18:16:57|10.7559
18:16:58|10.7568
18:16:59|10.7587
18:17:00|10.7601
18:17:01|10.7638
18:17:02|10.7625
18:17:03|10.7625
18:17:04|10.7648
18:17:05|10.7734
18:17:06|10.7734
18:17:07|10.7734
18:17:08|10.77
18:17:09|10.77
18:17:10|10.7701
18:17:11|10.7701
18:17:12|10.7701
18:17:13|10.7701
18:17:14|10.7716
18:17:16|10.7716
18:17:16|10.7716
18:17:18|10.7716
18:17:19|10.77
18:17:20|10.77
18:17:22|10.7715
18:17:23|10.7701
18:17:24|10.7715
18:17:24|10.7715
18:17:26|10.7716
18:17:27|10.7731
18:17:28|10.7731
18:17:29|10.7731
18:17:30|10.7719
18:17:32|10.7733
18:17:32|10.773
18:17:34|10.773
18:17:34|10.7728
18:17:35|10.7728
18:17:36|10.7728
18:17:37|10.7728
18:17:38|10.7728
18:17:40|10.7723
18:17:41|10.7723
18:17:42|10.7723
18:17:43|10.773
18:17:44|10.7734
18:17:45|10.7729
18:17:47|10.7732
18:17:47|10.7732
18:17:48|10.7732
18:17:49|10.7716
18:17:51|10.7716
18:17:52|10.7708
18:17:53|10.7705
18:17:54|10.767
18:17:56|10.7676
18:17:57|10.7602
18:17:58|10.7602
18:17:58|10.7589
18:17:59|10.7551
18:18:01|10.7544
18:18:02|10.7544
18:18:03|10.7544
18:18:04|10.7547
18:18:04|10.7634
18:18:06|10.766
18:18:06|10.766
18:18:08|10.7646
18:18:09|10.7646
18:18:10|10.7646
18:18:10|10.7646
18:18:12|10.7646
18:18:13|10.7646
18:18:14|10.7617
18:18:14|10.7617
18:18:16|10.7617
18:18:16|10.7588
18:18:17|10.7588
18:18:19|10.7588
18:18:20|10.7588
18:18:20|10.7588
18:18:22|10.7588
18:18:23|10.7583
18:18:24|10.7583
18:18:26|10.7583
18:18:26|10.7588
18:18:29|10.7588
18:18:30|10.7569
18:18:31|10.7569
18:18:32|10.7569
18:18:33|10.7569
18:18:34|10.7569
18:18:35|10.7569
18:18:36|10.75
18:18:37|10.75
18:18:38|10.75
18:18:39|10.7504
18:18:40|10.7487
18:18:41|10.7465
18:18:42|10.7459
18:18:43|10.7451
18:18:44|10.7467
18:18:45|10.7467
18:18:46|10.7467
18:18:47|10.7458
18:18:48|10.7458
18:18:50|10.7458
18:18:50|10.7465
18:18:51|10.7429
18:18:53|10.7429
18:18:53|10.7429
18:18:54|10.7431
18:18:55|10.7431
18:18:57|10.7442
18:18:58|10.7404
18:18:58|10.7404
18:18:59|10.7404
18:19:00|10.7381
18:19:01|10.7381
18:19:03|10.7383
18:19:03|10.7383
18:19:05|10.7356
18:19:06|10.7358
18:19:06|10.7358
18:19:07|10.7358
18:19:08|10.7358
18:19:09|10.7394
18:19:11|10.7404
18:19:12|10.7404
18:19:12|10.737
18:19:13|10.7397
18:19:15|10.7397
18:19:15|10.7437
18:19:16|10.7478
18:19:18|10.7478
18:19:18|10.7457
18:19:19|10.7457
18:19:21|10.7457
18:19:21|10.7425
18:19:23|10.7412
18:19:24|10.7381
18:19:26|10.74
18:19:26|10.7412
18:19:28|10.7407
18:19:29|10.7408
18:19:30|10.7408
18:19:30|10.7378
18:19:32|10.7378
18:19:33|10.7378
18:19:34|10.7358
18:19:35|10.7345
18:19:35|10.7397
18:19:37|10.7397
18:19:38|10.7397
18:19:39|10.7388
18:19:40|10.7388
18:19:41|10.7388
18:19:42|10.7388
18:19:42|10.7388
18:19:44|10.7381
18:19:45|10.7381
18:19:45|10.7381
18:19:47|10.7381
18:19:47|10.737
18:19:49|10.737
18:19:50|10.737
18:19:51|10.737
18:19:52|10.737
18:19:53|10.737
18:19:54|10.737
18:19:55|10.737
18:19:56|10.737
18:19:57|10.737
18:19:58|10.737
18:19:59|10.737
18:20:00|10.737
18:20:01|10.737
18:20:02|10.7387
18:20:03|10.7385
18:20:04|10.7452
18:20:05|10.7533
18:20:06|10.7424
18:20:07|10.7424
18:20:08|10.739
18:20:09|10.739
18:20:11|10.739
18:20:12|10.739
18:20:13|10.739
18:20:14|10.7357
18:20:15|10.7363
18:20:16|10.7363
18:20:17|10.7363
18:20:19|10.7378
18:20:19|10.7427
18:20:21|10.7427
18:20:22|10.74
18:20:22|10.7464
18:20:24|10.749
18:20:25|10.7491
18:20:27|10.7491
18:20:28|10.7491
18:20:30|10.7433
18:20:31|10.7433
18:20:32|10.7433
18:20:33|10.746
18:20:33|10.7428
18:20:35|10.7428
18:20:36|10.7428
18:20:37|10.7444
18:20:39|10.7444
18:20:40|10.7444
18:20:41|10.7444
18:20:42|10.7438
18:20:43|10.7438
18:20:44|10.7434
18:20:44|10.7455
18:20:46|10.7455
18:20:47|10.7426
18:20:48|10.7424
18:20:49|10.7424
18:20:51|10.7424
18:20:51|10.7424
18:20:52|10.7396
18:20:53|10.7396
18:20:54|10.7396
18:20:56|10.7396
18:20:56|10.7396
18:20:57|10.7341
18:20:58|10.7337
18:21:00|10.7359
18:21:00|10.7359
18:21:01|10.7337
18:21:02|10.7295
18:21:03|10.7273
18:21:05|10.7277
18:21:05|10.7277
18:21:07|10.7229
18:21:08|10.7212
18:21:09|10.7212
18:21:09|10.7191
18:21:11|10.7204
18:21:11|10.7192
18:21:12|10.7138
18:21:13|10.714
18:21:14|10.7165
18:21:15|10.7165
18:21:16|10.7165
18:21:18|10.715
18:21:18|10.7138
18:21:20|10.7138
18:21:20|10.7138
18:21:22|10.7115
18:21:23|10.7097
18:21:23|10.7097
18:21:25|10.7103
18:21:27|10.7064
18:21:28|10.7053
18:21:28|10.7067
18:21:30|10.7068
18:21:30|10.7031
18:21:33|10.7025
18:21:34|10.7053
18:21:34|10.7083
18:21:35|10.7083
18:21:37|10.7083
18:21:38|10.7108
18:21:39|10.7108
18:21:39|10.7108
18:21:40|10.7077
18:21:42|10.7076
18:21:43|10.7058
18:21:44|10.7038
18:21:45|10.7038
18:21:46|10.7039
18:21:47|10.7057
18:21:48|10.7064
18:21:49|10.7064
18:21:50|10.7064
18:21:51|10.705
18:21:52|10.7046
18:21:54|10.7098
18:21:54|10.7098
18:21:55|10.7098
18:21:56|10.7098
18:21:57|10.7098
18:21:58|10.7066
18:21:59|10.7066
18:22:01|10.7066
18:22:02|10.7066
18:22:02|10.7066
18:22:03|10.7056
18:22:04|10.704
18:22:05|10.704
18:22:06|10.7067
18:22:07|10.7067
18:22:09|10.7052
18:22:09|10.7029
18:22:10|10.7054
18:22:11|10.7054
18:22:12|10.7024
18:22:13|10.6987
18:22:15|10.6995
18:22:15|10.6972
18:22:17|10.6991
18:22:18|10.698
18:22:18|10.6989
18:22:19|10.6989
18:22:20|10.6989
18:22:21|10.6989
18:22:23|10.6922
18:22:24|10.695
18:22:24|10.6976
18:22:26|10.6976
18:22:29|10.6963
18:22:29|10.6989
18:22:31|10.6986
18:22:32|10.6986
18:22:33|10.6986
18:22:33|10.6986
18:22:35|10.6959
18:22:36|10.6959
18:22:37|10.6959
18:22:38|10.6943
18:22:39|10.6943
18:22:40|10.6968
18:22:41|10.6949
18:22:43|10.6951
18:22:44|10.6951
18:22:44|10.6951
18:22:45|10.6951
18:22:46|10.6951
18:22:47|10.6971
18:22:48|10.7009
18:22:49|10.6988
18:22:50|10.6982
18:22:51|10.6982
18:22:53|10.7004
18:22:54|10.7004
18:22:54|10.7004
18:22:55|10.6965
18:22:56|10.6965
18:22:57|10.6965
18:22:58|10.6965
18:23:00|10.6967
18:23:00|10.6967
18:23:01|10.6898
18:23:03|10.6906
18:23:03|10.6888
18:23:05|10.6888
18:23:05|10.6888
18:23:07|10.6925
18:23:08|10.6979
18:23:08|10.6981
18:23:09|10.6981
18:23:10|10.6981
18:23:11|10.6981
18:23:13|10.6961
18:23:13|10.6965
18:23:14|10.6953
18:23:15|10.6964
18:23:16|10.6981
18:23:17|10.6981
18:23:18|10.6981
18:23:19|10.6981
18:23:21|10.6977
18:23:22|10.7126
18:23:23|10.7125
18:23:24|10.7126
18:23:25|10.72
18:23:26|10.72
18:23:28|10.72
18:23:28|10.7163
18:23:29|10.7163
18:23:30|10.7163
18:23:32|10.7163
18:23:33|10.7157
18:23:34|10.7157
18:23:35|10.7137
18:23:37|10.7137
18:23:38|10.7137
18:23:39|10.7162
18:23:40|10.7163
18:23:40|10.7163
18:23:42|10.7189
18:23:43|10.7185
18:23:44|10.7185
18:23:45|10.7179
18:23:46|10.7189
18:23:47|10.7256
18:23:47|10.7206
18:23:50|10.724
18:23:50|10.7239
18:23:51|10.7205
18:23:52|10.7205
18:23:53|10.7233
18:23:55|10.7233
18:23:56|10.7233
18:23:56|10.7235
18:23:57|10.7235
18:23:59|10.7235
18:24:00|10.7235
18:24:00|10.7284
18:24:02|10.7257
18:24:03|10.7333
18:24:04|10.7333
18:24:05|10.7333
18:24:06|10.7306
18:24:07|10.7306
18:24:07|10.7306
18:24:08|10.7306
18:24:10|10.7234
18:24:11|10.7234
18:24:11|10.7234
18:24:13|10.7082
18:24:14|10.7097
18:24:15|10.7097
18:24:16|10.7097
18:24:17|10.7097
18:24:18|10.6989
18:24:19|10.6977
18:24:20|10.6946
18:24:21|10.6946
18:24:22|10.7006
18:24:23|10.7006
18:24:24|10.7006
18:24:25|10.7006
18:24:26|10.7006
18:24:27|10.7006
18:24:29|10.7006
18:24:30|10.6999
18:24:31|10.6994
18:24:32|10.6999
18:24:34|10.6995
18:24:35|10.7049
18:24:35|10.7049
18:24:38|10.707
18:24:38|10.7077
18:24:39|10.711
18:24:41|10.711
18:24:42|10.7098
18:24:43|10.7086
18:24:43|10.7102
18:24:44|10.7122
18:24:45|10.7122
18:24:47|10.7122
18:24:49|10.7122
18:24:49|10.7086
18:24:51|10.7086
18:24:52|10.7086
18:24:53|10.7086
18:24:54|10.7058
18:24:55|10.7058
18:24:56|10.7058
18:24:57|10.7058
18:24:58|10.7058
18:24:59|10.7058
18:25:00|10.7058
18:25:01|10.7051
18:25:03|10.7051
18:25:04|10.7055
18:25:04|10.7053
18:25:05|10.7053
18:25:07|10.7053
18:25:07|10.7053
18:25:08|10.7053
18:25:10|10.7053
18:25:10|10.7053
18:25:12|10.7053
18:25:13|10.7053
18:25:13|10.7053
18:25:15|10.7023
18:25:16|10.7023
18:25:17|10.7051
18:25:18|10.7088
18:25:19|10.703
18:25:20|10.7065
18:25:21|10.7063
18:25:22|10.7064
18:25:23|10.7064
18:25:24|10.7041
18:25:25|10.7065
18:25:26|10.7077
18:25:27|10.7125
18:25:29|10.7099
18:25:29|10.7099
18:25:31|10.7099
18:25:32|10.7098
18:25:33|10.7098
18:25:34|10.7086
18:25:35|10.7081
18:25:36|10.7079
18:25:36|10.7076
18:25:39|10.7076
18:25:39|10.7076
18:25:41|10.7096
18:25:41|10.7096
18:25:42|10.7096
18:25:43|10.7096
18:25:44|10.7096
18:25:45|10.7096
18:25:47|10.7096
18:25:47|10.7096
18:25:49|10.7092
18:25:49|10.7088
18:25:51|10.7086
18:25:52|10.7072
18:25:53|10.6965
18:25:54|10.6985
18:25:55|10.6929
18:25:56|10.69
18:25:58|10.6947
18:25:59|10.6947
18:25:59|10.6947
18:26:01|10.6947
18:26:01|10.6947
18:26:02|10.6934
18:26:04|10.6916
18:26:05|10.6933
18:26:06|10.6913
18:26:07|10.6909
18:26:08|10.6892
18:26:08|10.6893
18:26:10|10.6881
18:26:11|10.6865
18:26:12|10.6889
18:26:13|10.6861
18:26:14|10.6921
18:26:15|10.6915
18:26:16|10.6873
18:26:17|10.6871
18:26:18|10.6871
18:26:19|10.6871
18:26:20|10.6871
18:26:22|10.6871
18:26:23|10.6856
18:26:24|10.6895
18:26:24|10.6895
18:26:26|10.6895
18:26:26|10.6844
18:26:27|10.6818
18:26:30|10.6828
18:26:31|10.6828
18:26:32|10.673
18:26:33|10.6755
18:26:33|10.6726
18:26:35|10.6725
18:26:36|10.6724
18:26:37|10.678
18:26:38|10.6753
18:26:39|10.6753
18:26:39|10.6753
18:26:41|10.675
18:26:42|10.6757
18:26:43|10.678
18:26:44|10.678
18:26:45|10.678
18:26:46|10.6756
18:26:46|10.6756
18:26:48|10.6756
18:26:49|10.6757
18:26:50|10.6785
18:26:51|10.6785
18:26:52|10.6785
18:26:53|10.671
18:26:54|10.671
18:26:55|10.6708
18:26:56|10.6708
18:26:57|10.6708
18:26:59|10.6655
18:27:00|10.668
18:27:01|10.6667
18:27:03|10.6667
18:27:04|10.6647
18:27:05|10.6641
18:27:06|10.6641
18:27:07|10.6614
18:27:08|10.66
18:27:10|10.6614
18:27:10|10.6614
18:27:11|10.6614
18:27:13|10.6666
18:27:14|10.6666
18:27:15|10.6642
18:27:15|10.6617
18:27:17|10.6666
18:27:17|10.6685
18:27:19|10.6672
18:27:19|10.6672
18:27:21|10.6704
18:27:21|10.6769
18:27:22|10.6769
18:27:24|10.6753
18:27:25|10.6753
18:27:26|10.6739
18:27:27|10.6739
18:27:28|10.6725
18:27:29|10.6725
18:27:29|10.6725
18:27:30|10.6725
18:27:32|10.6725
18:27:32|10.6725
18:27:33|10.6873
18:27:35|10.6824
18:27:36|10.685
18:27:37|10.6839
18:27:39|10.6844
18:27:39|10.6899
18:27:41|10.6858
18:27:42|10.6858
18:27:42|10.6858
18:27:44|10.6866
18:27:45|10.6866
18:27:46|10.6866
18:27:47|10.6866
18:27:48|10.6866
18:27:48|10.6899
18:27:50|10.701
18:27:51|10.6981
18:27:52|10.6979
18:27:53|10.6979
18:27:54|10.6979
18:27:55|10.6979
18:27:56|10.694
18:27:57|10.6899
18:27:58|10.6899
18:27:59|10.6899
18:28:01|10.6901
18:28:02|10.6922
18:28:03|10.6922
18:28:04|10.6939
18:28:05|10.6939
18:28:06|10.7022
18:28:07|10.7022
18:28:08|10.7
18:28:10|10.6978
18:28:10|10.6978
18:28:12|10.6978
18:28:12|10.6966
18:28:14|10.6966
18:28:15|10.6966
18:28:16|10.6919
18:28:17|10.6919
18:28:18|10.6859
18:28:19|10.6859
18:28:20|10.687
18:28:20|10.6866
18:28:22|10.6895
18:28:23|10.6901
18:28:24|10.6915
18:28:25|10.6915
18:28:26|10.6915
18:28:27|10.6915
18:28:28|10.6934
18:28:29|10.6934
18:28:31|10.6934
18:28:31|10.6896
18:28:32|10.6916
18:28:34|10.6889
18:28:34|10.6889
18:28:36|10.6934
18:28:36|10.6934
18:28:37|10.694
18:28:38|10.694
18:28:40|10.694
18:28:40|10.6949
18:28:42|10.6949
18:28:43|10.6949
18:28:43|10.6949
18:28:45|10.6968
18:28:46|10.6968
18:28:47|10.6968
18:28:47|10.6968
18:28:49|10.6968
18:28:50|10.6968
18:28:50|10.6968
18:28:52|10.6968
18:28:53|10.7019
18:28:54|10.7019
18:28:55|10.7023
18:28:56|10.7023
18:28:57|10.7023
18:28:58|10.7023
18:28:59|10.7023
18:29:01|10.7023
18:29:02|10.7023
18:29:03|10.7023
18:29:05|10.6991
18:29:06|10.6991
18:29:07|10.7013
18:29:08|10.7013
18:29:09|10.7015
18:29:10|10.6996
18:29:11|10.6996
18:29:12|10.6996
18:29:13|10.699
18:29:14|10.699
18:29:15|10.699
18:29:16|10.699
18:29:17|10.6968
18:29:18|10.6968
18:29:19|10.6982
18:29:20|10.6982
18:29:21|10.6982
18:29:22|10.6982
18:29:23|10.6982
18:29:24|10.6982
18:29:26|10.6982
18:29:27|10.6982
18:29:28|10.6982
18:29:29|10.6949
18:29:30|10.6949
18:29:30|10.6957
18:29:33|10.6957
18:29:34|10.6957
18:29:34|10.6951
18:29:35|10.6951
18:29:36|10.6951
18:29:38|10.6951
18:29:38|10.6951
18:29:39|10.6951
18:29:40|10.6951
18:29:42|10.6951
18:29:42|10.6951
18:29:44|10.6951
18:29:45|10.6951
18:29:45|10.6951
18:29:47|10.6951
18:29:48|10.6951
18:29:48|10.6951
18:29:49|10.6951
18:29:50|10.6913
18:29:52|10.6913
18:29:52|10.6913
18:29:54|10.6913
18:29:55|10.6917
18:29:55|10.6917
18:29:57|10.6917
18:29:57|10.6917
18:29:59|10.6938
18:29:59|10.6938
18:30:01|10.6938
18:30:03|10.6976
18:30:04|10.7066
18:30:05|10.7125
18:30:07|10.7125
18:30:08|10.7125
18:30:09|10.7162
18:30:10|10.7138
18:30:11|10.7143
18:30:12|10.7143
18:30:13|10.7169
18:30:15|10.7169
18:30:16|10.7208
18:30:17|10.7219
18:30:18|10.7242
18:30:19|10.7253
18:30:19|10.7238
18:30:20|10.7238
18:30:22|10.7244
18:30:22|10.7244
18:30:23|10.7263
18:30:25|10.7273
18:30:25|10.7286
18:30:27|10.7242
18:30:28|10.7242
18:30:29|10.7242
18:30:30|10.7242
18:30:31|10.7188
18:30:32|10.7188
18:30:33|10.7188
18:30:35|10.7188
18:30:35|10.7188
18:30:36|10.7175
18:30:37|10.7164
18:30:38|10.7164
18:30:40|10.7164
18:30:40|10.7154
18:30:42|10.7162
18:30:42|10.7181
18:30:43|10.72
18:30:44|10.724
18:30:46|10.724
18:30:46|10.724
18:30:48|10.724
18:30:49|10.724
18:30:49|10.724
18:30:50|10.724
18:30:52|10.724
18:30:53|10.724
18:30:54|10.724
18:30:55|10.7229
18:30:56|10.7237
18:30:57|10.7237
18:30:57|10.7191
18:30:59|10.7191
18:31:00|10.7262
18:31:01|10.7259
18:31:03|10.7258
18:31:04|10.7258
18:31:05|10.7258
18:31:07|10.724
18:31:08|10.724
18:31:09|10.7267
18:31:10|10.7267
18:31:11|10.7267
18:31:12|10.7267
18:31:13|10.7267
18:31:14|10.7267
18:31:14|10.7267
18:31:16|10.7228
18:31:18|10.7228
18:31:18|10.7228
18:31:19|10.7246
18:31:21|10.713
18:31:22|10.713
18:31:22|10.713
18:31:23|10.713
18:31:25|10.7158
18:31:26|10.716
18:31:27|10.716
18:31:27|10.716
18:31:29|10.716
18:31:29|10.7141
18:31:30|10.7121
18:31:32|10.7121
18:31:33|10.7121
18:31:34|10.71
18:31:35|10.7076
18:31:36|10.7058
18:31:37|10.7058
18:31:38|10.7058
18:31:39|10.7058
18:31:40|10.7044
18:31:41|10.6999
18:31:42|10.6998
18:31:43|10.6999
18:31:44|10.6999
18:31:46|10.6944
18:31:46|10.6976
18:31:48|10.6976
18:31:48|10.6976
18:31:50|10.695
18:31:50|10.695
18:31:51|10.695
18:31:53|10.6996
18:31:54|10.7009
18:31:55|10.7009
18:31:56|10.7009
18:31:57|10.7009
18:31:58|10.7009
18:31:59|10.7005
18:32:00|10.7059
18:32:01|10.7059
18:32:02|10.7059
18:32:04|10.7059
18:32:05|10.7048
18:32:06|10.7048
18:32:07|10.7041
18:32:08|10.7045
18:32:09|10.6938
18:32:10|10.6945
18:32:11|10.6984
18:32:13|10.6984
18:32:14|10.6948
18:32:14|10.6948
18:32:15|10.6948
18:32:17|10.694
18:32:18|10.695
18:32:19|10.695
18:32:20|10.695
18:32:21|10.6949
18:32:22|10.6949
18:32:23|10.6949
18:32:24|10.6949
18:32:25|10.695
18:32:26|10.695
18:32:27|10.69
18:32:28|10.69
18:32:29|10.69
18:32:30|10.69
18:32:31|10.6916
18:32:32|10.6916
18:32:33|10.6916
18:32:34|10.6912
18:32:35|10.6912
18:32:36|10.6912
18:32:37|10.6939
18:32:38|10.6901
18:32:39|10.6901
18:32:40|10.6751
18:32:41|10.6776
18:32:42|10.6776
18:32:43|10.6744
18:32:44|10.6772
18:32:45|10.6787
18:32:46|10.6798
18:32:47|10.6798
18:32:49|10.6723
18:32:50|10.6793
18:32:51|10.6793
18:32:51|10.6793
18:32:52|10.6793
18:32:54|10.6767
18:32:54|10.6767
18:32:55|10.6818
18:32:56|10.6777
18:32:57|10.6777
18:32:59|10.6772
18:33:00|10.6772
18:33:01|10.6772
18:33:02|10.6772
18:33:03|10.6772
18:33:03|10.6775
18:33:06|10.677
18:33:07|10.6774
18:33:08|10.6774
18:33:09|10.6734
18:33:10|10.6721
18:33:11|10.6721
18:33:12|10.6721
18:33:12|10.6721
18:33:13|10.6704
18:33:14|10.6686
18:33:15|10.67
18:33:16|10.6774
18:33:17|10.6774
18:33:18|10.6784
18:33:20|10.6784
18:33:20|10.6808
18:33:21|10.6796
18:33:22|10.6796
18:33:23|10.6739
18:33:25|10.6733
18:33:26|10.6653
18:33:27|10.6694
18:33:28|10.6651
18:33:29|10.6645
18:33:30|10.6646
18:33:32|10.6674
18:33:33|10.6659
18:33:34|10.6659
18:33:34|10.662
18:33:35|10.6644
18:33:36|10.6644
18:33:38|10.6656
18:33:39|10.6644
18:33:40|10.6644
18:33:40|10.6638
18:33:42|10.6617
18:33:43|10.664
18:33:43|10.6652
18:33:44|10.6652
18:33:45|10.6652
18:33:46|10.6632
18:33:48|10.6648
18:33:49|10.6643
18:33:50|10.6647
18:33:50|10.6629
18:33:52|10.6617
18:33:52|10.6617
18:33:54|10.6607
18:33:55|10.6598
18:33:56|10.6602
18:33:57|10.6601
18:33:58|10.6601
18:33:59|10.66
18:34:00|10.6595
18:34:01|10.6595
18:34:02|10.6595
18:34:03|10.6594
18:34:04|10.6594
18:34:05|10.6597
18:34:06|10.6573
18:34:07|10.6589
18:34:08|10.6589
18:34:09|10.6594
18:34:10|10.659
18:34:11|10.659
18:34:12|10.659
18:34:13|10.659
18:34:14|10.659
18:34:15|10.659
18:34:16|10.6595
18:34:17|10.6636
18:34:18|10.6611
18:34:19|10.6611
18:34:20|10.6799
18:34:22|10.6796
18:34:23|10.6779
18:34:24|10.6765
18:34:24|10.6765
18:34:25|10.6765
18:34:27|10.6765
18:34:28|10.6774
18:34:29|10.6775
18:34:29|10.6775
18:34:31|10.6795
18:34:31|10.6795
18:34:32|10.6783
18:34:34|10.6774
18:34:35|10.6774
18:34:36|10.6754
18:34:37|10.6754
18:34:38|10.6754
18:34:39|10.6774
18:34:39|10.6758
18:34:41|10.6758
18:34:41|10.6785
18:34:43|10.6785
18:34:45|10.682
18:34:45|10.682
18:34:47|10.682
18:34:48|10.6768
18:34:49|10.6768
18:34:50|10.6768
18:34:51|10.6778
18:34:52|10.6778
18:34:53|10.6778
18:34:54|10.6778
18:34:55|10.6778
18:34:56|10.6742
18:34:57|10.6742
18:34:58|10.6775
18:34:59|10.6775
18:35:00|10.6775
18:35:01|10.6749
18:35:02|10.6749
18:35:03|10.6788
18:35:04|10.6798
18:35:05|10.6755
18:35:06|10.6755
18:35:08|10.6754
18:35:08|10.6754
18:35:10|10.6765
18:35:11|10.6765
18:35:12|10.6755
18:35:13|10.6754
18:35:14|10.6754
18:35:16|10.6952
18:35:17|10.7017
18:35:18|10.6981
18:35:19|10.6981
18:35:20|10.6981
18:35:21|10.6981
18:35:23|10.7006
18:35:24|10.7006
18:35:25|10.7006
18:35:25|10.6997
18:35:26|10.6997
18:35:28|10.6997
18:35:28|10.6997
18:35:29|10.6993
18:35:30|10.6993
18:35:32|10.6932
18:35:32|10.6932
18:35:33|10.6906
18:35:34|10.6906
18:35:36|10.6906
18:35:37|10.6906
18:35:37|10.6906
18:35:39|10.6872
18:35:40|10.6854
18:35:41|10.6854
18:35:42|10.6854
18:35:43|10.6854
18:35:44|10.6875
18:35:45|10.6875
18:35:46|10.6875
18:35:47|10.6853
18:35:48|10.6853
18:35:50|10.6853
18:35:50|10.6853
18:35:51|10.6853
18:35:53|10.6853
18:35:54|10.686
18:35:54|10.6876
18:35:55|10.6876
18:35:56|10.6876
18:35:57|10.6876
18:35:59|10.6876
18:36:00|10.6876
18:36:01|10.6876
18:36:02|10.6876
18:36:03|10.6876
18:36:04|10.6876
18:36:05|10.6876
18:36:06|10.6876
18:36:07|10.6876
18:36:09|10.6873
18:36:09|10.6873
18:36:10|10.6872
18:36:12|10.6872
18:36:13|10.6872
18:36:14|10.6853
18:36:15|10.6842
18:36:16|10.6842
18:36:18|10.6863
18:36:19|10.6836
18:36:19|10.6869
18:36:21|10.6869
18:36:22|10.6869
18:36:23|10.6852
18:36:24|10.6852
18:36:25|10.6852
18:36:26|10.675
18:36:27|10.6739
18:36:28|10.6739
18:36:29|10.6739
18:36:30|10.6739
18:36:31|10.6739
18:36:32|10.6739
18:36:34|10.6721
18:36:35|10.6721
18:36:36|10.6721
18:36:37|10.6721
18:36:38|10.6721
18:36:39|10.6766
18:36:40|10.6766
18:36:41|10.6774
18:36:42|10.6774
18:36:43|10.678
18:36:44|10.6773
18:36:45|10.6774
18:36:46|10.6781
18:36:47|10.6805
18:36:49|10.6804
18:36:50|10.6804
18:36:50|10.6793
18:36:51|10.6791
18:36:53|10.6779
18:36:53|10.6779
18:36:54|10.678
18:36:55|10.678
18:36:56|10.678
18:36:57|10.678
18:36:58|10.678
18:36:59|10.678
18:37:00|10.681
18:37:01|10.681
18:37:02|10.681
18:37:04|10.681
18:37:04|10.679
18:37:06|10.679
18:37:07|10.679
18:37:08|10.679
18:37:10|10.679
18:37:11|10.6806
18:37:12|10.6954
18:37:13|10.6948
18:37:14|10.692
18:37:16|10.692
18:37:17|10.69
18:37:18|10.69
18:37:19|10.69
18:37:20|10.69
18:37:21|10.6851
18:37:21|10.6883
18:37:22|10.6883
18:37:23|10.6883
18:37:25|10.6883
18:37:26|10.6886
18:37:26|10.6886
18:37:28|10.6886
18:37:28|10.6886
18:37:29|10.6888
18:37:31|10.6888
18:37:31|10.6888
18:37:32|10.6888
18:37:34|10.6888
18:37:34|10.6888
18:37:36|10.6888
18:37:37|10.6901
18:37:38|10.6901
18:37:39|10.6888
18:37:40|10.6922
18:37:41|10.6827
18:37:42|10.6827
18:37:43|10.6839
18:37:44|10.6839
18:37:46|10.6873
18:37:46|10.6874
18:37:47|10.6874
18:37:48|10.6874
18:37:49|10.6872
18:37:50|10.6872
18:37:52|10.6872
18:37:52|10.6827
18:37:53|10.6827
18:37:54|10.6827
18:37:55|10.6853
18:37:56|10.6853
18:37:57|10.6853
18:37:58|10.6851
18:37:59|10.6843
18:38:01|10.6796
18:38:01|10.6796
18:38:02|10.6796
18:38:03|10.6796
18:38:05|10.6796
18:38:06|10.6849
18:38:07|10.6861
18:38:08|10.6861
18:38:09|10.6861
18:38:10|10.6828
18:38:11|10.6828
18:38:12|10.683
18:38:13|10.683
18:38:14|10.683
18:38:15|10.6845
18:38:16|10.6845
18:38:18|10.6863
18:38:19|10.6863
18:38:19|10.6863
18:38:22|10.6857
18:38:22|10.6857
18:38:23|10.6872
18:38:25|10.6864
18:38:25|10.6864
18:38:27|10.682
18:38:28|10.682
18:38:28|10.682
18:38:29|10.682
18:38:31|10.682
18:38:37|10.6852
18:38:37|10.6852
18:38:39|10.6852
18:38:40|10.6852
18:38:41|10.6847
18:38:42|10.6847
18:38:42|10.6847
18:38:43|10.6847
18:38:44|10.6847
18:38:46|10.6847
18:38:47|10.6847
18:38:48|10.6847
18:38:49|10.6847
18:38:50|10.6847
18:38:51|10.6826
18:38:52|10.6826
18:38:53|10.6826
18:38:54|10.6831
18:38:55|10.6831
18:38:56|10.6831
18:38:57|10.6834
18:38:58|10.6847
18:38:59|10.6848
18:39:00|10.687
18:39:01|10.687
18:39:02|10.6908
18:39:03|10.6908
18:39:04|10.6908
18:39:05|10.6908
18:39:06|10.6818
18:39:07|10.6818
18:39:08|10.6818
18:39:09|10.6818
18:39:11|10.6839
18:39:13|10.6844
18:39:14|10.6842
18:39:14|10.6842
18:39:16|10.6842
18:39:17|10.6842
18:39:18|10.6842
18:39:19|10.6842
18:39:20|10.6796
18:39:21|10.6796
18:39:23|10.6827
18:39:23|10.6851
18:39:25|10.6851
18:39:26|10.688
18:39:26|10.6875
18:39:28|10.6875
18:39:28|10.6875
18:39:30|10.6875
18:39:31|10.6875
18:39:32|10.6875
18:39:32|10.6875
18:39:34|10.6827
18:39:34|10.6827
18:39:35|10.6827
18:39:36|10.6827
18:39:37|10.6827
18:39:38|10.6795
18:39:39|10.6809
18:39:40|10.6809
18:39:42|10.6809
18:39:43|10.6809
18:39:44|10.6809
18:39:45|10.6816
18:39:46|10.6827
18:39:47|10.6827
18:39:47|10.6853
18:39:48|10.6853
18:39:49|10.6853
18:39:51|10.6874
18:39:52|10.6876
18:39:53|10.6876
18:39:54|10.6874
18:39:55|10.6874
18:39:56|10.6894
18:39:57|10.6894
18:39:58|10.689
18:39:59|10.6871
18:40:00|10.6871
18:40:01|10.6874
18:40:03|10.6874
18:40:03|10.6874
18:40:04|10.69
18:40:05|10.6876
18:40:07|10.6896
18:40:07|10.6927
18:40:08|10.6951
18:40:09|10.6949
18:40:10|10.6949
18:40:12|10.698
18:40:13|10.698
18:40:14|10.698
18:40:15|10.698
18:40:16|10.698
18:40:18|10.6965
18:40:18|10.6965
18:40:20|10.6965
18:40:20|10.6935
18:40:22|10.6912
18:40:23|10.6873
18:40:24|10.6863
18:40:25|10.6874
18:40:26|10.6874
18:40:27|10.6874
18:40:28|10.6874
18:40:29|10.6874
18:40:30|10.6874
18:40:31|10.6885
18:40:32|10.6885
18:40:33|10.6885
18:40:34|10.6888
18:40:35|10.6879
18:40:36|10.6882
18:40:37|10.689
18:40:39|10.689
18:40:39|10.6881
18:40:41|10.6881
18:40:41|10.6881
18:40:43|10.6908
18:40:44|10.6908
18:40:45|10.6908
18:40:46|10.6897
18:40:47|10.6897
18:40:48|10.6897
18:40:50|10.6897
18:40:50|10.6897
18:40:52|10.6897
18:40:52|10.6897
18:40:53|10.6839
18:40:54|10.6829
18:40:55|10.6889
18:40:57|10.6858
18:40:57|10.6858
18:40:58|10.6848
18:40:59|10.6848
18:41:01|10.6846
18:41:02|10.6844
18:41:02|10.6844
18:41:04|10.6844
18:41:04|10.6882
18:41:05|10.6848
18:41:07|10.6848
18:41:08|10.6848
18:41:09|10.6848
18:41:10|10.6856
18:41:10|10.6899
18:41:12|10.6899
18:41:13|10.6899
18:41:14|10.6892
18:41:16|10.6893
18:41:17|10.6919
18:41:18|10.6906
18:41:18|10.6906
18:41:20|10.6909
18:41:21|10.6909
18:41:22|10.6906
18:41:23|10.6917
18:41:24|10.6917
18:41:25|10.6904
18:41:26|10.6904
18:41:27|10.689
18:41:28|10.689
18:41:29|10.689
18:41:30|10.689
18:41:31|10.689
18:41:32|10.689
18:41:33|10.689
18:41:34|10.689
18:41:35|10.689
18:41:37|10.689
18:41:37|10.689
18:41:38|10.689
18:41:39|10.6877
18:41:41|10.6877
18:41:41|10.6882
18:41:43|10.6882
18:41:43|10.6908
18:41:44|10.6899
18:41:45|10.6898
18:41:46|10.6898
18:41:48|10.6942
18:41:48|10.6923
18:41:49|10.6923
18:41:50|10.6923
18:41:51|10.6923
18:41:52|10.6923
18:41:54|10.6909
18:41:54|10.6909
18:41:55|10.6922
18:41:56|10.6991
18:41:58|10.696
18:41:58|10.6961
18:41:59|10.6961
18:42:00|10.6961
18:42:01|10.6961
18:42:02|10.6961
18:42:03|10.7004
18:42:04|10.7004
18:42:05|10.7004
18:42:06|10.7015
18:42:08|10.7015
18:42:08|10.7027
18:42:10|10.7022
18:42:11|10.7022
18:42:11|10.6992
18:42:13|10.6992
18:42:14|10.6983
18:42:16|10.6963
18:42:17|10.6981
18:42:19|10.6992
18:42:20|10.6992
18:42:20|10.6992
18:42:21|10.6992
18:42:23|10.6992
18:42:24|10.6992
18:42:24|10.6953
18:42:26|10.694
18:42:28|10.695
18:42:29|10.695
18:42:30|10.695
18:42:31|10.6906
18:42:32|10.6906
18:42:33|10.6936
18:42:34|10.6972
18:42:35|10.6972
18:42:36|10.6972
18:42:37|10.6962
18:42:38|10.6962
18:42:39|10.695
18:42:40|10.695
18:42:41|10.695
18:42:42|10.695
18:42:43|10.6946
18:42:44|10.6946
18:42:45|10.6946
18:42:46|10.6946
18:42:47|10.6946
18:42:48|10.6994
18:42:49|10.6994
18:42:50|10.6994
18:42:51|10.6994
18:42:52|10.6987
18:42:53|10.6987
18:42:54|10.6987
18:42:55|10.6987
18:42:56|10.6987
18:42:57|10.6987
18:42:58|10.6996
18:42:59|10.6996
18:43:00|10.6996
18:43:01|10.6988
18:43:03|10.6988
18:43:03|10.6988
18:43:04|10.6988
18:43:05|10.698
18:43:06|10.698
18:43:07|10.6994
18:43:08|10.6994
18:43:09|10.6994
18:43:11|10.6994
18:43:11|10.6994
18:43:12|10.6994
18:43:14|10.6958
18:43:16|10.6958
18:43:17|10.6958
18:43:18|10.6958
18:43:19|10.695
18:43:20|10.6917
18:43:20|10.6917
18:43:22|10.6893
18:43:22|10.6893
18:43:23|10.6893
18:43:24|10.6893
18:43:26|10.6893
18:43:27|10.6893
18:43:27|10.69
18:43:28|10.6873
18:43:30|10.6818
18:43:31|10.682
18:43:32|10.6818
18:43:33|10.6818
18:43:34|10.6815
18:43:35|10.6815
18:43:36|10.6794
18:43:37|10.6739
18:43:38|10.6734
18:43:39|10.6732
18:43:40|10.6731
18:43:41|10.6755
18:43:42|10.6766
18:43:43|10.6747
18:43:44|10.6747
18:43:45|10.6748
18:43:46|10.6728
18:43:47|10.6728
18:43:48|10.6722
18:43:49|10.6701
18:43:50|10.6701
18:43:51|10.6701
18:43:52|10.671
18:43:53|10.671
18:43:54|10.671
18:43:55|10.6696
18:43:56|10.6696
18:43:57|10.671
18:43:59|10.6726
18:43:59|10.6702
18:44:00|10.6702
18:44:01|10.6702
18:44:02|10.6695
18:44:04|10.6695
18:44:04|10.6695
18:44:05|10.6766
18:44:06|10.6778
18:44:07|10.6714
18:44:08|10.6747
18:44:09|10.6706
18:44:11|10.6699
18:44:12|10.6699
18:44:12|10.6699
18:44:13|10.6696
18:44:15|10.6682
18:44:15|10.6683
18:44:18|10.6697
18:44:19|10.6688
18:44:20|10.668
18:44:20|10.668
18:44:22|10.6644
18:44:23|10.6646
18:44:24|10.6643
18:44:25|10.6642
18:44:26|10.6642
18:44:27|10.6656
18:44:28|10.6659
18:44:29|10.6645
18:44:29|10.6641
18:44:31|10.6641
18:44:32|10.6651
18:44:33|10.6633
18:44:34|10.6645
18:44:35|10.6645
18:44:36|10.6645
18:44:37|10.6612
18:44:38|10.6612
18:44:39|10.6612
18:44:40|10.6599
18:44:41|10.6599
18:44:42|10.6599
18:44:43|10.6612
18:44:44|10.6612
18:44:45|10.6612
18:44:46|10.6612
18:44:47|10.6573
18:44:49|10.6526
18:44:50|10.654
18:44:51|10.6554
18:44:52|10.6554
18:44:53|10.6554
18:44:54|10.6554
18:44:55|10.6533
18:44:56|10.6532
18:44:57|10.6532
18:44:58|10.6532
18:44:59|10.6532
18:45:00|10.6537
18:45:01|10.6537
18:45:02|10.6538
18:45:03|10.655
18:45:04|10.6598
18:45:05|10.6737
18:45:06|10.673
18:45:07|10.673
18:45:08|10.673
18:45:09|10.6786
18:45:10|10.6786
18:45:11|10.6787
18:45:12|10.6773
18:45:13|10.6771
18:45:14|10.6771
18:45:15|10.6771
18:45:17|10.6771
18:45:18|10.6771
18:45:19|10.6771
18:45:20|10.6771
18:45:21|10.6745
18:45:22|10.6745
18:45:24|10.6745
18:45:25|10.6719
18:45:25|10.6719
18:45:26|10.6667
18:45:28|10.6667
18:45:28|10.6667
18:45:30|10.6662
18:45:30|10.6662
18:45:32|10.6662
18:45:33|10.6662
18:45:34|10.6627
18:45:36|10.6638
18:45:37|10.6638
18:45:38|10.6638
18:45:38|10.6654
18:45:39|10.6677
18:45:40|10.6677
18:45:42|10.6677
18:45:42|10.6677
18:45:44|10.6677
18:45:44|10.6639
18:45:46|10.6639
18:45:46|10.6639
18:45:47|10.6692
18:45:48|10.6683
18:45:50|10.6683
18:45:51|10.6683
18:45:52|10.6683
18:45:53|10.6747
18:45:54|10.6775
18:45:55|10.6748
18:45:55|10.6775
18:45:57|10.6775
18:45:57|10.6751
18:45:59|10.6751
18:46:00|10.6751
18:46:01|10.6751
18:46:02|10.6751
18:46:03|10.6751
18:46:03|10.6751
18:46:04|10.6763
18:46:05|10.678
18:46:06|10.6791
18:46:07|10.6791
18:46:09|10.6771
18:46:10|10.6717
18:46:11|10.6717
18:46:11|10.6717
18:46:13|10.6717
18:46:14|10.6599
18:46:15|10.6672
18:46:15|10.6672
18:46:17|10.6672
18:46:19|10.6672
18:46:20|10.6618
18:46:20|10.6663
18:46:22|10.6645
18:46:23|10.665
18:46:24|10.6599
18:46:25|10.6591
18:46:26|10.6603
18:46:27|10.6603
18:46:28|10.6595
18:46:30|10.6576
18:46:30|10.6591
18:46:31|10.6591
18:46:32|10.6593
18:46:33|10.6593
18:46:35|10.6608
18:46:36|10.6608
18:46:36|10.6608
18:46:38|10.6608
18:46:39|10.6612
18:46:40|10.6612
18:46:41|10.6612
18:46:42|10.6612
18:46:43|10.6612
18:46:44|10.6612
18:46:45|10.6612
18:46:45|10.663
18:46:47|10.6664
18:46:48|10.6665
18:46:49|10.6662
18:46:49|10.6662
18:46:51|10.6676
18:46:52|10.6675
18:46:53|10.6675
18:46:54|10.6675
18:46:55|10.6675
18:46:56|10.6649
18:46:57|10.6649
18:46:58|10.6649
18:46:59|10.6665
18:47:00|10.6679
18:47:01|10.6693
18:47:02|10.6693
18:47:03|10.6693
18:47:04|10.6852
18:47:05|10.6852
18:47:06|10.6852
18:47:07|10.6812
18:47:08|10.6812
18:47:09|10.6812
18:47:10|10.6861
18:47:11|10.6877
18:47:12|10.6877
18:47:14|10.6877
18:47:14|10.6877
18:47:15|10.6877
18:47:16|10.6877
18:47:18|10.6837
18:47:19|10.6837
18:47:20|10.6837
18:47:21|10.6837
18:47:22|10.6837
18:47:23|10.6837
18:47:24|10.6837
18:47:25|10.6844
18:47:26|10.6844
18:47:27|10.6823
18:47:28|10.6823
18:47:29|10.6823
18:47:30|10.6823
18:47:31|10.6823
18:47:32|10.6816
18:47:33|10.6818
18:47:35|10.6814
18:47:35|10.6814
18:47:36|10.6814
18:47:38|10.6814
18:47:38|10.6814
18:47:39|10.6863
18:47:40|10.6885
18:47:41|10.6885
18:47:42|10.6885
18:47:43|10.6885
18:47:44|10.6962
18:47:46|10.6948
18:47:46|10.6948
18:47:48|10.6976
18:47:48|10.6968
18:47:49|10.6947
18:47:51|10.6941
18:47:53|10.6941
18:47:53|10.6943
18:47:54|10.6988
18:47:56|10.7
18:47:56|10.708
18:47:57|10.7056
18:47:59|10.7088
18:47:59|10.7147
18:48:00|10.7129
18:48:02|10.7132
18:48:02|10.7132
18:48:03|10.7161
18:48:04|10.7239
18:48:06|10.7221
18:48:07|10.7221
18:48:07|10.7221
18:48:08|10.721
18:48:10|10.7185
18:48:11|10.7185
18:48:12|10.7185
18:48:13|10.7185
18:48:14|10.7196
18:48:15|10.7184
18:48:16|10.7193
18:48:17|10.7193
18:48:18|10.7176
18:48:20|10.7185
18:48:21|10.719
18:48:23|10.7185
18:48:24|10.7185
18:48:24|10.7185
18:48:26|10.7185
18:48:27|10.7185
18:48:28|10.7185
18:48:28|10.7185
18:48:30|10.7185
18:48:30|10.7176
18:48:32|10.7176
18:48:33|10.7176
18:48:34|10.7176
18:48:35|10.7184
18:48:36|10.7176
18:48:37|10.7176
18:48:37|10.7176
18:48:39|10.7176
18:48:39|10.7157
18:48:41|10.7157
18:48:42|10.7157
18:48:43|10.7129
18:48:44|10.7078
18:48:45|10.7078
18:48:46|10.7078
18:48:47|10.7047
18:48:48|10.7045
18:48:49|10.7059
18:48:50|10.7059
18:48:51|10.7008
18:48:52|10.7008
18:48:53|10.709
18:48:54|10.7067
18:48:55|10.7032
18:48:56|10.7032
18:48:57|10.7032
18:48:58|10.7014
18:48:59|10.7014
18:49:01|10.7014
18:49:01|10.7014
18:49:04|10.699
18:49:04|10.699
18:49:06|10.7
18:49:07|10.7014
18:49:08|10.6995
18:49:09|10.7015
18:49:10|10.7045
18:49:11|10.7045
18:49:12|10.7045
18:49:13|10.703
18:49:14|10.703
18:49:15|10.7045
18:49:16|10.7057
18:49:17|10.7056
18:49:18|10.7056
18:49:19|10.7051
18:49:21|10.705
18:49:22|10.7051
18:49:24|10.7051
18:49:25|10.7051
18:49:25|10.7051
18:49:26|10.7074
18:49:27|10.7074
18:49:29|10.7074
18:49:30|10.7115
18:49:31|10.7256
18:49:31|10.7264
18:49:33|10.7264
18:49:34|10.7232
18:49:35|10.7232
18:49:35|10.7232
18:49:37|10.7217
18:49:38|10.7217
18:49:39|10.7217
18:49:40|10.7214
18:49:41|10.7217
18:49:42|10.7238
18:49:43|10.7256
18:49:45|10.7256
18:49:45|10.7271
18:49:47|10.7286
18:49:47|10.7281
18:49:49|10.7281
18:49:50|10.7225
18:49:51|10.7225
18:49:52|10.7234
18:49:53|10.7234
18:49:53|10.7234
18:49:54|10.7229
18:49:55|10.7229
18:49:56|10.7248
18:49:57|10.7248
18:49:59|10.7248
18:49:59|10.7248
18:50:01|10.7248
18:50:03|10.732
18:50:04|10.729
18:50:04|10.7326
18:50:06|10.7321
18:50:07|10.7326
18:50:07|10.7326
18:50:08|10.7326
18:50:09|10.7352
18:50:10|10.7352
18:50:11|10.7306
18:50:12|10.7306
18:50:13|10.7306
18:50:14|10.7306
18:50:15|10.7306
18:50:16|10.73
18:50:18|10.7303
18:50:19|10.7303
18:50:20|10.7294
18:50:21|10.7309
18:50:22|10.7359
18:50:24|10.7366
18:50:24|10.7366
18:50:25|10.7366
18:50:27|10.7383
18:50:27|10.7383
18:50:29|10.7411
18:50:30|10.7499
18:50:31|10.7471
18:50:32|10.7471
18:50:33|10.7472
18:50:34|10.7498
18:50:36|10.749
18:50:36|10.7491
18:50:38|10.7467
18:50:38|10.7467
18:50:40|10.7475
18:50:40|10.7521
18:50:42|10.755
18:50:43|10.7541
18:50:44|10.7572
18:50:46|10.7572
18:50:47|10.7572
18:50:47|10.7572
18:50:49|10.7555
18:50:49|10.7555
18:50:50|10.7555
18:50:52|10.7544
18:50:53|10.7514
18:50:54|10.7482
18:50:55|10.7482
18:50:56|10.7482
18:50:56|10.7482
18:50:58|10.7505
18:50:59|10.7505
18:51:00|10.7505
18:51:00|10.7484
18:51:02|10.7476
18:51:04|10.7476
18:51:05|10.7476
18:51:05|10.7476
18:51:06|10.7476
18:51:07|10.7476
18:51:08|10.7476
18:51:09|10.7476
18:51:10|10.745
18:51:11|10.745
18:51:13|10.745
18:51:13|10.7448
18:51:15|10.7476
18:51:15|10.7542
18:51:16|10.7575
18:51:17|10.7575
18:51:18|10.755
18:51:20|10.755
18:51:21|10.755
18:51:22|10.755
18:51:23|10.755
18:51:24|10.7592
18:51:25|10.7616
18:51:26|10.7616
18:51:27|10.7602
18:51:29|10.7602
18:51:30|10.7612
18:51:31|10.7612
18:51:32|10.7602
18:51:32|10.76
18:51:33|10.76
18:51:35|10.76
18:51:36|10.7602
18:51:37|10.7597
18:51:38|10.7597
18:51:39|10.76
18:51:40|10.76
18:51:41|10.7609
18:51:42|10.7635
18:51:43|10.7627
18:51:44|10.7627
18:51:45|10.7627
18:51:46|10.7627
18:51:47|10.7627
18:51:48|10.7627
18:51:49|10.7627
18:51:50|10.7627
18:51:51|10.7627
18:51:52|10.7629
18:51:54|10.7629
18:51:54|10.7492
18:51:56|10.7492
18:51:56|10.7453
18:51:58|10.7492
18:51:59|10.7507
18:51:59|10.7476
18:52:00|10.7476
18:52:01|10.7476
18:52:02|10.7505
18:52:03|10.7505
18:52:05|10.7505
18:52:05|10.75
18:52:06|10.75
18:52:08|10.75
18:52:08|10.751
18:52:09|10.751
18:52:10|10.751
18:52:11|10.751
18:52:12|10.751
18:52:14|10.751
18:52:14|10.751
18:52:16|10.751
18:52:16|10.749
18:52:18|10.7497
18:52:18|10.7497
18:52:19|10.7494
18:52:20|10.7494
18:52:21|10.7494
18:52:23|10.7494
18:52:25|10.7494
18:52:26|10.7494
18:52:27|10.749
18:52:28|10.7423
18:52:29|10.7463
18:52:31|10.7433
18:52:31|10.7432
18:52:33|10.7432
18:52:34|10.7432
18:52:35|10.743
18:52:35|10.7461
18:52:38|10.7461
18:52:38|10.7461
18:52:40|10.7461
18:52:41|10.7446
18:52:42|10.7473
18:52:43|10.7473
18:52:44|10.7514
18:52:46|10.7522
18:52:46|10.7559
18:52:48|10.7559
18:52:48|10.7558
18:52:50|10.7508
18:52:50|10.7475
18:52:51|10.7475
18:52:52|10.7518
18:52:54|10.7518
18:52:55|10.7518
18:52:56|10.7518
18:52:56|10.7514
18:52:57|10.7522
18:52:59|10.7522
18:52:59|10.7522
18:53:01|10.7527
18:53:02|10.7527
18:53:03|10.7527
18:53:04|10.7505
18:53:04|10.7505
18:53:06|10.7505
18:53:07|10.7505
18:53:08|10.7505
18:53:09|10.7505
18:53:10|10.7505
18:53:11|10.7487
18:53:12|10.7487
18:53:12|10.7328
18:53:13|10.7328
18:53:15|10.736
18:53:16|10.7337
18:53:17|10.7388
18:53:18|10.7527
18:53:19|10.7597
18:53:21|10.7597
18:53:22|10.7597
18:53:22|10.7597
18:53:24|10.7597
18:53:26|10.7597
18:53:27|10.7597
18:53:29|10.7483
18:53:29|10.7483
18:53:30|10.7472
18:53:31|10.7472
18:53:32|10.7472
18:53:34|10.7488
18:53:34|10.7472
18:53:35|10.7472
18:53:37|10.7502
18:53:37|10.7518
18:53:39|10.7518
18:53:40|10.7518
18:53:41|10.7506
18:53:41|10.7506
18:53:42|10.7505
18:53:44|10.7525
18:53:44|10.7525
18:53:46|10.7564
18:53:47|10.7644
18:53:48|10.7644
18:53:48|10.7644
18:53:50|10.7657
18:53:50|10.7629
18:53:52|10.7647
18:53:53|10.7629
18:53:54|10.7629
18:53:55|10.7629
18:53:56|10.7601
18:53:57|10.7601
18:53:58|10.7601
18:53:59|10.7601
18:54:00|10.76
18:54:01|10.7666
18:54:02|10.7666
18:54:03|10.7611
18:54:04|10.7649
18:54:05|10.7649
18:54:06|10.7649
18:54:07|10.7647
18:54:08|10.7647
18:54:09|10.7642
18:54:11|10.7642
18:54:12|10.7642
18:54:12|10.7642
18:54:13|10.7649
18:54:14|10.7633
18:54:15|10.7633
18:54:16|10.7633
18:54:17|10.7633
18:54:18|10.7633
18:54:19|10.7633
18:54:21|10.7633
18:54:21|10.7633
18:54:23|10.7633
18:54:24|10.7633
18:54:25|10.7637
18:54:27|10.7639
18:54:28|10.7639
18:54:30|10.7472
18:54:31|10.7472
18:54:31|10.7473
18:54:33|10.7463
18:54:34|10.7463
18:54:35|10.7373
18:54:35|10.7373
18:54:36|10.7356
18:54:37|10.7356
18:54:39|10.7356
18:54:40|10.7375
18:54:41|10.7395
18:54:42|10.7419
18:54:43|10.744
18:54:44|10.7405
18:54:45|10.7374
18:54:46|10.7374
18:54:47|10.7374
18:54:48|10.7362
18:54:49|10.7332
18:54:50|10.7317
18:54:51|10.7317
18:54:52|10.7345
18:54:53|10.7345
18:54:54|10.7356
18:54:55|10.7356
18:54:56|10.7333
18:54:57|10.7333
18:54:58|10.7333
18:54:59|10.7317
18:55:00|10.7317
18:55:01|10.7317
18:55:02|10.7316
18:55:03|10.733
18:55:04|10.7425
18:55:05|10.7425
18:55:06|10.7425
18:55:07|10.7416
18:55:08|10.7416
18:55:10|10.7434
18:55:11|10.7399
18:55:11|10.7399
18:55:13|10.7399
18:55:13|10.7399
18:55:14|10.7399
18:55:15|10.7399
18:55:16|10.7399
18:55:18|10.7399
18:55:18|10.7434
18:55:19|10.7434
18:55:20|10.7419
18:55:21|10.7419
18:55:23|10.7422
18:55:24|10.7422
18:55:24|10.7422
18:55:26|10.7432
18:55:27|10.7432
18:55:28|10.7432
18:55:29|10.7393
18:55:30|10.7395
18:55:31|10.7395
18:55:32|10.742
18:55:33|10.742
18:55:34|10.742
18:55:35|10.7441
18:55:36|10.7441
18:55:37|10.7416
18:55:38|10.7416
18:55:40|10.7381
18:55:41|10.7381
18:55:42|10.7381
18:55:43|10.7388
18:55:44|10.7388
18:55:44|10.7388
18:55:45|10.7388
18:55:46|10.7388
18:55:48|10.7369
18:55:49|10.7369
18:55:49|10.7369
18:55:50|10.7369
18:55:51|10.7369
18:55:52|10.7369
18:55:54|10.7311
18:55:55|10.7297
18:55:56|10.7297
18:55:56|10.729
18:55:58|10.7338
18:55:59|10.7338
18:56:00|10.7338
18:56:01|10.7338
18:56:02|10.7338
18:56:03|10.7338
18:56:04|10.7354
18:56:05|10.7354
18:56:06|10.7354
18:56:07|10.7354
18:56:08|10.7354
18:56:09|10.7354
18:56:10|10.73
18:56:11|10.7284
18:56:12|10.7263
18:56:13|10.7263
18:56:15|10.7263
18:56:16|10.7261
18:56:16|10.7261
18:56:17|10.7261
18:56:19|10.7261
18:56:19|10.7261
18:56:20|10.7261
18:56:21|10.722
18:56:23|10.722
18:56:23|10.72
18:56:25|10.72
18:56:26|10.7204
18:56:27|10.7172
18:56:28|10.7153
18:56:30|10.715
18:56:31|10.7157
18:56:32|10.7138
18:56:32|10.7138
18:56:34|10.7138
18:56:35|10.7108
18:56:36|10.7108
18:56:37|10.7064
18:56:38|10.7064
18:56:38|10.7043
18:56:39|10.7043
18:56:40|10.7043
18:56:42|10.7065
18:56:43|10.7065
18:56:44|10.7065
18:56:45|10.7061
18:56:46|10.6969
18:56:47|10.697
18:56:49|10.7021
18:56:50|10.7021
18:56:51|10.7018
18:56:51|10.7013
18:56:53|10.7013
18:56:53|10.7013
18:56:55|10.7013
18:56:56|10.6996
18:56:57|10.701
18:56:58|10.7012
18:56:59|10.7013
18:57:00|10.6988
18:57:01|10.6988
18:57:02|10.6988
18:57:03|10.6973
18:57:05|10.6973
18:57:05|10.6985
18:57:07|10.6985
18:57:07|10.6985
18:57:08|10.6968
18:57:10|10.6968
18:57:11|10.6968
18:57:12|10.6968
18:57:12|10.6968
18:57:13|10.6968
18:57:15|10.6926
18:57:16|10.6932
18:57:16|10.6966
18:57:18|10.699
18:57:19|10.7012
18:57:19|10.7012
18:57:21|10.7012
18:57:21|10.7025
18:57:23|10.7001
18:57:24|10.6979
18:57:25|10.6942
18:57:26|10.6942
18:57:27|10.6942
18:57:29|10.6952
18:57:29|10.6952
18:57:31|10.6952
18:57:32|10.6946
18:57:33|10.6946
18:57:34|10.6946
18:57:35|10.6946
18:57:36|10.6902
18:57:37|10.688
18:57:38|10.689
18:57:39|10.689
18:57:40|10.689
18:57:41|10.689
18:57:42|10.6868
18:57:43|10.6873
18:57:45|10.6873
18:57:45|10.6846
18:57:46|10.6842
18:57:47|10.6842
18:57:49|10.6836
18:57:49|10.6818
18:57:51|10.679
18:57:51|10.679
18:57:53|10.6792
18:57:53|10.6792
18:57:55|10.6792
18:57:55|10.6771
18:57:57|10.6771
18:57:58|10.6791
18:57:58|10.6791
18:57:59|10.6791
18:58:00|10.6791
18:58:02|10.6789
18:58:03|10.6789
18:58:04|10.6789
18:58:04|10.6789
18:58:06|10.6776
18:58:07|10.6792
18:58:08|10.6774
18:58:09|10.6774
18:58:09|10.6765
18:58:10|10.676
18:58:11|10.676
18:58:13|10.676
18:58:14|10.676
18:58:14|10.676
18:58:15|10.6764
18:58:17|10.6764
18:58:18|10.6765
18:58:19|10.6765
18:58:19|10.6765
18:58:20|10.6765
18:58:21|10.6765
18:58:23|10.6765
18:58:23|10.676
18:58:24|10.6746
18:58:25|10.6755
18:58:26|10.6755
18:58:28|10.675
18:58:28|10.6719
18:58:30|10.675
18:58:31|10.675
18:58:32|10.6752
18:58:34|10.6752
18:58:34|10.6752
18:58:36|10.6727
18:58:37|10.6726
18:58:39|10.6716
18:58:40|10.6693
18:58:41|10.6693
18:58:42|10.6657
18:58:43|10.6657
18:58:44|10.666
18:58:45|10.666
18:58:46|10.6668
18:58:47|10.6717
18:58:48|10.6717
18:58:48|10.6717
18:58:50|10.6717
18:58:51|10.6717
18:58:52|10.6696
18:58:53|10.6697
18:58:54|10.6696
18:58:55|10.6696
18:58:56|10.6693
18:58:57|10.6693
18:58:58|10.6702
18:58:59|10.67
18:59:00|10.67
18:59:01|10.67
18:59:02|10.67
18:59:03|10.67
18:59:04|10.67
18:59:05|10.67
18:59:07|10.6701
18:59:07|10.6701
18:59:09|10.6791
18:59:28|10.6616
18:59:28|10.6589
18:59:29|10.657
18:59:31|10.6555
18:59:32|10.656
18:59:34|10.6575
18:59:35|10.6575
18:59:36|10.6577
18:59:37|10.6577
18:59:38|10.6554
18:59:39|10.6554
18:59:40|10.6546
18:59:42|10.6546
18:59:42|10.657
18:59:44|10.6491
18:59:45|10.6494
18:59:45|10.6499
18:59:46|10.6499
18:59:47|10.6459
18:59:49|10.6488
18:59:50|10.6472
18:59:50|10.647
18:59:52|10.647
18:59:53|10.6579
18:59:54|10.6557
18:59:55|10.6557
18:59:56|10.6557
18:59:58|10.6558
18:59:59|10.6557
19:00:00|10.6557
19:00:01|10.6543
19:00:02|10.654
19:00:03|10.6499
19:00:04|10.6641
19:00:06|10.6745
19:00:07|10.6747
19:00:08|10.6747
19:00:08|10.6958
19:00:09|10.6958
19:00:10|10.6958
19:00:11|10.6865
19:00:12|10.6859
19:00:13|10.6959
19:00:14|10.6914
19:00:16|10.6914
19:00:16|10.6908
19:00:17|10.692
19:00:19|10.6994
19:00:20|10.6994
19:00:21|10.6962
19:00:21|10.6936
19:00:22|10.6934
19:00:23|10.7006
19:00:24|10.7002
19:00:25|10.7032
19:00:26|10.7032
19:00:27|10.7032
19:00:28|10.7012
19:00:29|10.6932
19:00:31|10.6934
19:00:32|10.693
19:00:33|10.693
19:00:34|10.6907
19:00:35|10.6841
19:00:37|10.6841
19:00:37|10.6866
19:00:39|10.6866
19:00:40|10.6842
19:00:41|10.6842
19:00:42|10.6838
19:00:43|10.6838
19:00:44|10.6838
19:00:46|10.6858
19:00:47|10.6858
19:00:47|10.682
19:00:48|10.682
19:00:49|10.6798
19:00:51|10.6798
19:00:52|10.6798
19:00:53|10.6798
19:00:54|10.6798
19:00:55|10.6789
19:00:56|10.6892
19:00:57|10.6852
19:00:58|10.6893
19:00:59|10.6893
19:01:00|10.6893
19:01:01|10.6893
19:01:03|10.6892
19:01:03|10.6877
19:01:04|10.6883
19:01:05|10.6883
19:01:06|10.6883
19:01:07|10.6883
19:01:08|10.7052
19:01:09|10.7084
19:01:10|10.7053
19:01:11|10.7051
19:01:12|10.7051
19:01:13|10.7019
19:01:14|10.7019
19:01:16|10.6988
19:01:17|10.6988
19:01:18|10.6988
19:01:18|10.6988
19:01:19|10.7019
19:01:20|10.6995
19:01:21|10.6995
19:01:23|10.6986
19:01:23|10.6986
19:01:24|10.6988
19:01:25|10.692
19:01:26|10.6953
19:01:28|10.6953
19:01:28|10.6815
19:01:29|10.6842
19:01:30|10.6842
19:01:31|10.6847
19:01:33|10.6847
19:01:34|10.6847
19:01:35|10.6886
19:01:37|10.6886
19:01:38|10.6886
19:01:39|10.6853
19:01:40|10.6853
19:01:41|10.6853
19:01:41|10.6832
19:01:43|10.6904
19:01:44|10.6866
19:01:45|10.6845
19:01:46|10.6847
19:01:48|10.6847
19:01:48|10.6866
19:01:49|10.6849
19:01:51|10.6849
19:01:52|10.6849
19:01:53|10.6857
19:01:53|10.6857
19:01:55|10.688
19:01:56|10.688
19:01:57|10.6861
19:01:57|10.6861
19:01:58|10.6878
19:02:00|10.6852
19:02:00|10.6837
19:02:01|10.6837
19:02:02|10.6837
19:02:04|10.6838
19:02:04|10.6838
19:02:06|10.6815
19:02:07|10.6815
19:02:08|10.6815
19:02:09|10.6815
19:02:10|10.6822
19:02:11|10.6822
19:02:12|10.6822
19:02:13|10.6753
19:02:14|10.6753
19:02:15|10.6731
19:02:16|10.6731
19:02:17|10.6765
19:02:18|10.6765
19:02:19|10.6793
19:02:20|10.678
19:02:21|10.678
19:02:22|10.6899
19:02:23|10.6949
19:02:24|10.6929
19:02:25|10.6909
19:02:26|10.6912
19:02:27|10.6904
19:02:28|10.6904
19:02:29|10.6904
19:02:30|10.6904
19:02:31|10.6904
19:02:32|10.6932
19:02:34|10.6913
19:02:34|10.6909
19:02:36|10.6909
19:02:36|10.6913
19:02:38|10.6913
19:02:39|10.6894
19:02:40|10.6894
19:02:41|10.6894
19:02:42|10.6927
19:02:43|10.6947
19:02:44|10.6947
19:02:45|10.7002
19:02:46|10.7018
19:02:47|10.7017
19:02:48|10.7017
19:02:49|10.6973
19:02:50|10.7019
19:02:52|10.7019
19:02:52|10.705
19:02:54|10.705
19:02:55|10.705
19:02:56|10.7037
19:02:57|10.7037
19:02:58|10.7037
19:02:59|10.7051
19:03:00|10.7049
19:03:01|10.7018
19:03:02|10.7018
19:03:03|10.7018
19:03:04|10.7018
19:03:05|10.7018
19:03:06|10.7014
19:03:07|10.7014
19:03:09|10.7011
19:03:10|10.7001
19:03:11|10.7001
19:03:12|10.7001
19:03:13|10.7
19:03:14|10.699
19:03:14|10.699
19:03:16|10.699
19:03:16|10.699
19:03:17|10.699
19:03:19|10.6974
19:03:20|10.6974
19:03:21|10.6974
19:03:22|10.7008
19:03:23|10.7008
19:03:24|10.7029
19:03:25|10.7029
19:03:26|10.7029
19:03:27|10.7029
19:03:28|10.715
19:03:29|10.7093
19:03:30|10.7093
19:03:31|10.7093
19:03:32|10.7145
19:03:33|10.7131
19:03:35|10.7148
19:03:36|10.7262
19:03:36|10.7262
19:03:39|10.7164
19:03:39|10.7261
19:03:41|10.7261
19:03:42|10.7261
19:03:43|10.7196
19:03:44|10.7196
19:03:45|10.7196
19:03:46|10.72
19:03:47|10.72
19:03:48|10.72
19:03:49|10.72
19:03:49|10.7177
19:03:50|10.7177
19:03:52|10.7177
19:03:53|10.7163
19:03:55|10.7163
19:03:56|10.7163
19:03:57|10.7163
19:03:58|10.7163
19:03:58|10.7163
19:04:00|10.7163
19:04:00|10.7163
19:04:01|10.7163
19:04:02|10.7302
19:04:03|10.7302
19:04:06|10.7333
19:04:06|10.727
19:04:07|10.727
19:04:08|10.727
19:04:09|10.727
19:04:10|10.724
19:04:11|10.7245
19:04:12|10.7245
19:04:14|10.7245
19:04:15|10.7245
19:04:15|10.7248
19:04:17|10.7227
19:04:17|10.7256
19:04:19|10.725
19:04:19|10.7198
19:04:20|10.7198
19:04:21|10.7192
19:04:22|10.7208
19:04:23|10.7062
19:04:25|10.7062
19:04:26|10.7162
19:04:27|10.7162
19:04:28|10.7162
19:04:29|10.7162
19:04:30|10.718
19:04:31|10.7215
19:04:32|10.7215
19:04:33|10.7215
19:04:34|10.7215
19:04:35|10.7215
19:04:37|10.7175
19:04:38|10.7175
19:04:39|10.7175
19:04:39|10.7175
19:04:41|10.7175
19:04:42|10.7185
19:04:42|10.718
19:04:44|10.7162
19:04:45|10.7187
19:04:46|10.7187
19:04:48|10.7198
19:04:49|10.7215
19:04:50|10.7215
19:04:51|10.7215
19:04:52|10.7215
19:04:53|10.7248
19:04:54|10.7238
19:04:55|10.7235
19:04:55|10.7235
19:04:57|10.7243
19:04:58|10.7243
19:04:58|10.7243
19:05:00|10.7243
19:05:01|10.7245
19:05:02|10.7245
19:05:03|10.7208
19:05:04|10.7312
19:05:05|10.7356
19:05:06|10.7389
19:05:07|10.7389
19:05:08|10.7434
19:05:10|10.7415
19:05:10|10.7415
19:05:11|10.7434
19:05:13|10.7434
19:05:13|10.7449
19:05:14|10.7486
19:05:16|10.7537
19:05:17|10.759
19:05:17|10.7575
19:05:18|10.759
19:05:19|10.758
19:05:20|10.7554
19:05:21|10.7554
19:05:22|10.7575
19:05:24|10.758
19:05:24|10.758
19:05:26|10.7506
19:05:27|10.7546
19:05:28|10.7493
19:05:29|10.7544
19:05:30|10.7584
19:05:31|10.759
19:05:32|10.7597
19:05:33|10.7613
19:05:33|10.7685
19:05:35|10.7675
19:05:36|10.7675
19:05:38|10.7667
19:05:39|10.7667
19:05:40|10.7682
19:05:41|10.7669
19:05:42|10.7668
19:05:43|10.7647
19:05:44|10.7647
19:05:45|10.7647
19:05:46|10.7647
19:05:47|10.7665
19:05:48|10.7665
19:05:49|10.7687
19:05:50|10.77
19:05:51|10.77
19:05:52|10.77
19:05:53|10.77
19:05:55|10.7627
19:05:56|10.7627
19:05:56|10.7633
19:05:57|10.7633
19:05:59|10.7642
19:05:59|10.7642
19:06:00|10.7642
19:06:02|10.7642
19:06:03|10.7652
19:06:03|10.7652
19:06:05|10.7652
19:06:05|10.767
19:06:06|10.767
19:06:08|10.7695
19:06:09|10.7695
19:06:09|10.7636
19:06:11|10.7636
19:06:11|10.7685
19:06:13|10.7685
19:06:14|10.7685
19:06:15|10.7725
19:06:15|10.7723
19:06:16|10.7723
19:06:18|10.7715
19:06:19|10.7715
19:06:20|10.7666
19:06:21|10.7666
19:06:22|10.7666
19:06:23|10.7666
19:06:24|10.7666
19:06:25|10.7666
19:06:26|10.7686
19:06:27|10.7686
19:06:28|10.7686
19:06:29|10.771
19:06:30|10.7716
19:06:31|10.7716
19:06:32|10.7706
19:06:33|10.7706
19:06:34|10.7706
19:06:35|10.7676
19:06:36|10.7676
19:06:38|10.759
19:06:39|10.7567
19:06:40|10.7567
19:06:41|10.7458
19:06:43|10.7478
19:06:44|10.7492
19:06:45|10.7535
19:06:46|10.7562
19:06:47|10.756
19:06:48|10.7567
19:06:49|10.7545
19:06:50|10.7567
19:06:51|10.7587
19:06:52|10.7587
19:06:53|10.7587
19:06:55|10.7587
19:06:56|10.7586
19:06:57|10.7588
19:06:58|10.7627
19:06:59|10.7627
19:07:00|10.7627
19:07:00|10.7627
19:07:02|10.7627
19:07:02|10.7627
19:07:03|10.7599
19:07:05|10.758
19:07:05|10.7598
19:07:06|10.7598
19:07:09|10.7598
19:07:10|10.7523
19:07:10|10.7568
19:07:11|10.7518
19:07:13|10.7518
19:07:13|10.7493
19:07:14|10.7493
19:07:15|10.7493
19:07:16|10.7493
19:07:17|10.7493
19:07:19|10.7493
19:07:20|10.7434
19:07:21|10.7404
19:07:23|10.7404
19:07:24|10.7404
19:07:24|10.7376
19:07:25|10.7376
19:07:27|10.7376
19:07:28|10.7376
19:07:28|10.7377
19:07:29|10.7361
19:07:31|10.7394
19:07:31|10.7394
19:07:32|10.7424
19:07:34|10.7424
19:07:35|10.7407
19:07:36|10.7407
19:07:37|10.7468
19:07:39|10.7468
19:07:40|10.7468
19:07:41|10.7468
19:07:42|10.7468
19:07:43|10.7468
19:07:44|10.7433
19:07:46|10.7433
19:07:46|10.7454
19:07:48|10.7414
19:07:48|10.7424
19:07:49|10.7424
19:07:50|10.7424
19:07:52|10.7385
19:07:53|10.7385
19:07:54|10.7385
19:07:55|10.7385
19:07:56|10.7385
19:07:57|10.737
19:07:57|10.736
19:07:59|10.7385
19:07:59|10.7385
19:08:01|10.7373
19:08:01|10.7356
19:08:02|10.7356
19:08:03|10.7356
19:08:04|10.7334
19:08:06|10.7302
19:08:07|10.7296
19:08:08|10.7296
19:08:09|10.7285
19:08:10|10.7257
19:08:11|10.7257
19:08:12|10.7252
19:08:13|10.7245
19:08:14|10.7252
19:08:15|10.7243
19:08:16|10.7243
19:08:16|10.7226
19:08:18|10.7246
19:08:19|10.7246
19:08:21|10.7225
19:08:21|10.7225
19:08:22|10.7256
19:08:24|10.7223
19:08:25|10.726
19:08:25|10.7259
19:08:27|10.7259
19:08:28|10.7259
19:08:28|10.726
19:08:29|10.726
19:08:30|10.732
19:08:31|10.7291
19:08:32|10.732
19:08:33|10.7301
19:08:35|10.7301
19:08:36|10.7296
19:08:36|10.7257
19:08:37|10.7257
19:08:39|10.7257
19:08:40|10.7257
19:08:42|10.725
19:08:43|10.725
19:08:44|10.7249
19:08:45|10.7249
19:08:46|10.7244
19:08:47|10.7244
19:08:48|10.7232
19:08:49|10.7232
19:08:51|10.7233
19:08:51|10.7233
19:08:53|10.7233
19:08:54|10.7233
19:08:55|10.7233
19:08:56|10.7233
19:08:57|10.7233
19:08:58|10.7233
19:08:59|10.7263
19:09:00|10.7282
19:09:02|10.7282
19:09:03|10.7264
19:09:03|10.7264
19:09:04|10.7264
19:09:05|10.7264
19:09:06|10.7266
19:09:07|10.7266
19:09:08|10.7266
19:09:09|10.7233
19:09:40|10.714
19:09:41|10.7122
19:09:42|10.7173
19:09:44|10.719
19:09:45|10.716
19:09:46|10.716
19:09:47|10.716
19:09:48|10.716
19:09:49|10.716
19:09:50|10.716
19:09:51|10.716
19:09:52|10.716
19:09:53|10.716
19:09:54|10.716
19:09:55|10.716
19:09:57|10.7156
19:09:58|10.7156
19:09:58|10.7203
19:09:59|10.7215
19:10:00|10.7237
19:10:02|10.7237
19:10:03|10.7237
19:10:05|10.7468
19:10:05|10.7468
19:10:07|10.7404
19:10:08|10.7466
19:10:08|10.7466
19:10:09|10.7479
19:10:11|10.7442
19:10:12|10.7442
19:10:14|10.7442
19:10:14|10.7442
19:10:15|10.7442
19:10:16|10.7442
19:10:18|10.7432
19:10:19|10.7432
19:10:20|10.7411
19:10:20|10.7411
19:10:21|10.7411
19:10:23|10.7411
19:10:24|10.7404
19:10:25|10.7489
19:10:26|10.7489
19:10:27|10.7489
19:10:29|10.7489
19:10:29|10.7489
19:10:31|10.7489
19:10:32|10.7489
19:10:32|10.7489
19:10:34|10.7489
19:10:35|10.7489
19:10:36|10.7489
19:10:36|10.7458
19:10:38|10.7458
19:10:39|10.7489
19:10:40|10.7489
19:10:42|10.7489
19:10:43|10.7489
19:10:43|10.7541
19:10:45|10.7577
19:10:46|10.7577
19:10:47|10.7577
19:10:49|10.7577
19:10:49|10.7577
19:10:51|10.7577
19:10:51|10.7597
19:10:52|10.7597
19:10:53|10.7582
19:10:54|10.7582
19:10:56|10.7582
19:10:57|10.7573
19:10:58|10.7558
19:10:59|10.7558
19:10:59|10.7578
19:11:01|10.7584
19:11:02|10.7637
19:11:03|10.7637
19:11:04|10.7637
19:11:05|10.7667
19:11:06|10.7644
19:11:07|10.7644
19:11:08|10.759
19:11:09|10.759
19:11:10|10.759
19:11:11|10.7564
19:11:12|10.7564
19:11:13|10.7564
19:11:14|10.7499
19:11:15|10.7449
19:11:16|10.7491
19:11:17|10.7481
19:11:18|10.7482
19:11:19|10.7459
19:11:20|10.7459
19:11:22|10.7459
19:11:22|10.7491
19:11:23|10.7491
19:11:24|10.7496
19:11:26|10.7496
19:11:26|10.7472
19:11:27|10.7472
19:11:28|10.7472
19:11:30|10.7458
19:11:31|10.7458
19:11:32|10.7458
19:11:34|10.7437
19:11:34|10.7431
19:11:36|10.7431
19:11:36|10.7425
19:11:37|10.7423
19:11:38|10.7423
19:11:39|10.7423
19:11:40|10.7371
19:11:42|10.7371
19:11:42|10.7371
19:11:44|10.7334
19:11:45|10.7324
19:11:47|10.7324
19:11:48|10.7324
19:11:48|10.7324
19:11:50|10.7322
19:11:51|10.7322
19:11:51|10.734
19:11:53|10.7447
19:11:54|10.7447
19:11:55|10.7447
19:11:56|10.7451
19:11:57|10.7451
19:11:57|10.7451
19:11:58|10.7443
19:12:00|10.7424
19:12:01|10.7424
19:12:02|10.7412
19:12:02|10.7412
19:12:04|10.7412
19:12:04|10.7412
19:12:06|10.7412
19:12:07|10.7412
19:12:08|10.7412
19:12:08|10.7412
19:12:10|10.7412
19:12:10|10.7412
19:12:12|10.7492
19:12:13|10.7492
19:12:14|10.7492
19:12:15|10.7492
19:12:16|10.7476
19:12:17|10.7476
19:12:18|10.7476
19:12:19|10.7476
19:12:21|10.7505
19:12:21|10.7505
19:12:22|10.7505
19:12:23|10.7505
19:12:24|10.7505
19:12:25|10.7507
19:12:26|10.7498
19:12:28|10.7498
19:12:29|10.7498
19:12:29|10.7498
19:12:30|10.7498
19:12:32|10.7498
19:12:32|10.7498
19:12:33|10.7498
19:12:34|10.7498
19:12:36|10.7498
19:12:37|10.7498
19:12:38|10.7463
19:12:39|10.7463
19:12:39|10.7463
19:12:40|10.7463
19:12:42|10.7463
19:12:44|10.7535
19:12:44|10.7535
19:12:46|10.7535
19:12:47|10.7476
19:12:48|10.7448
19:12:49|10.7448
19:12:50|10.7448
19:12:51|10.7424
19:12:52|10.7424
19:12:53|10.7424
19:12:54|10.7432
19:12:55|10.7432
19:12:56|10.7401
19:12:57|10.7354
19:12:59|10.7354
19:12:59|10.7347
19:13:01|10.7301
19:13:01|10.73
19:13:03|10.73
19:13:04|10.73
19:13:04|10.73
19:13:05|10.73
19:13:07|10.7313
19:13:08|10.7313
19:13:08|10.7313
19:13:10|10.7313
19:13:11|10.7333
19:13:11|10.7333
19:13:13|10.737
19:13:14|10.737
19:13:15|10.7344
19:13:15|10.734
19:13:16|10.734
19:13:18|10.7361
19:13:19|10.7361
19:13:20|10.7223
19:13:21|10.7203
19:13:21|10.7203
19:13:23|10.7203
19:13:24|10.7193
19:13:24|10.7193
19:13:25|10.7248
19:13:27|10.7248
19:13:27|10.7248
19:13:29|10.7248
19:13:30|10.7272
19:13:31|10.7257
19:13:32|10.7257
19:13:33|10.7261
19:13:34|10.7281
19:13:35|10.7278
19:13:36|10.7278
19:13:37|10.7278
19:13:38|10.7278
19:13:38|10.7278
19:13:40|10.7267
19:13:42|10.7248
19:13:43|10.7248
19:13:44|10.7248
19:13:45|10.7223
19:13:46|10.7195
19:13:48|10.7171
19:13:49|10.7171
19:13:49|10.7171
19:13:51|10.7171
19:13:52|10.7171
19:13:53|10.7171
19:13:54|10.7171
19:13:55|10.7171
19:13:56|10.7171
19:13:57|10.7171
19:13:58|10.7147
19:13:59|10.7147
19:14:00|10.7147
19:14:01|10.7171
19:14:02|10.7171
19:14:03|10.7171
19:14:05|10.7132
19:14:06|10.7093
19:14:07|10.7095
19:14:08|10.7108
19:14:09|10.7108
19:14:10|10.7108
19:14:11|10.7108
19:14:12|10.7108
19:14:13|10.709
19:14:14|10.709
19:14:15|10.707
19:14:16|10.707
19:14:17|10.7069
19:14:18|10.7069
19:14:19|10.7069
19:14:20|10.7054
19:14:21|10.7053
19:14:22|10.7053
19:14:23|10.7053
19:14:24|10.7043
19:14:25|10.7043
19:14:26|10.7017
19:14:27|10.7031
19:14:28|10.7031
19:14:29|10.7031
19:14:31|10.7025
19:14:31|10.7025
19:14:33|10.7025
19:14:34|10.7019
19:14:34|10.7019
19:14:35|10.7019
19:14:37|10.7019
19:14:37|10.7019
19:14:39|10.7016
19:14:39|10.7019
19:14:40|10.7019
19:14:41|10.7054
19:14:42|10.7089
19:14:44|10.7089
19:14:45|10.7108
19:14:47|10.7109
19:14:48|10.71
19:14:49|10.71
19:14:50|10.71
19:14:51|10.71
19:14:52|10.7127
19:14:54|10.7127
19:14:54|10.7127
19:14:55|10.7127
19:14:57|10.7127
19:14:57|10.7127
19:14:59|10.7121
19:15:00|10.7121
19:15:00|10.7121
19:15:01|10.7121
19:15:02|10.7121
19:15:03|10.7121
19:15:05|10.7152
19:15:06|10.7152
19:15:07|10.7152
19:15:08|10.7152
19:15:08|10.7152
19:15:10|10.7152
19:15:10|10.7152
19:15:11|10.7127
19:15:12|10.7127
19:15:14|10.7127
19:15:14|10.7127
19:15:16|10.7127
19:15:17|10.7127
19:15:18|10.7127
19:15:19|10.7127
19:15:20|10.7127
19:15:21|10.7127
19:15:22|10.7127
19:15:23|10.7148
19:15:24|10.7148
19:15:25|10.7148
19:15:26|10.7168
19:15:27|10.7151
19:15:28|10.717
19:15:29|10.7204
19:15:30|10.7174
19:15:31|10.7174
19:15:32|10.7174
19:15:33|10.7129
19:15:35|10.7095
19:15:35|10.7113
19:15:36|10.7061
19:15:37|10.7061
19:15:38|10.7061
19:15:40|10.7061
19:15:40|10.7061
19:15:42|10.7056
19:15:42|10.7056
19:15:43|10.7058
19:15:45|10.7108
19:15:46|10.7108
19:15:47|10.7108
19:15:49|10.7088
19:15:50|10.7107
19:15:51|10.7107
19:15:52|10.7107
19:15:53|10.7107
19:15:54|10.7107
19:15:55|10.7107
19:15:56|10.7107
19:15:57|10.7053
19:15:58|10.7062
19:15:59|10.7062
19:16:00|10.7062
19:16:01|10.7062
19:16:02|10.7062
19:16:03|10.7062
19:16:04|10.7062
19:16:05|10.7062
19:16:06|10.7062
19:16:07|10.7023
19:16:08|10.6962
19:16:09|10.6962
19:16:10|10.6921
19:16:11|10.6909
19:16:12|10.689
19:16:13|10.689
19:16:14|10.6876
19:16:16|10.6856
19:16:16|10.6856
19:16:17|10.6856
19:16:18|10.689
19:16:20|10.6898
19:16:21|10.6997
19:16:21|10.6997
19:16:22|10.6997
19:16:23|10.6997
19:16:24|10.6997
19:16:26|10.6991
19:16:26|10.6991
19:16:27|10.6991
19:16:29|10.699
19:16:30|10.699
19:16:31|10.699
19:16:32|10.699
19:16:33|10.699
19:16:35|10.699
19:16:36|10.699
19:16:36|10.699
19:16:38|10.699
19:16:38|10.699
19:16:39|10.699
19:16:40|10.6978
19:16:41|10.6978
19:16:42|10.6948
19:16:43|10.6948
19:16:45|10.6948
19:16:45|10.6948
19:16:47|10.6933
19:16:49|10.6933
19:16:50|10.6896
19:16:51|10.6854
19:16:52|10.6854
19:16:53|10.6854
19:16:55|10.6854
19:16:55|10.6854
19:16:57|10.6853
19:16:58|10.6889
19:16:58|10.6889
19:16:59|10.6889
19:17:01|10.6889
19:17:02|10.6874
19:17:03|10.6874
19:17:04|10.6874
19:17:05|10.6874
19:17:06|10.6874
19:17:07|10.6874
19:17:08|10.6854
19:17:09|10.6854
19:17:10|10.6854
19:17:11|10.6854
19:17:13|10.6854
19:17:13|10.6854
19:17:15|10.6854
19:17:16|10.6852
19:17:17|10.6852
19:17:17|10.6838
19:17:19|10.6838
19:17:19|10.686
19:17:20|10.6857
19:17:21|10.6857
19:17:22|10.6857
19:17:24|10.6857
19:17:25|10.687
19:17:26|10.687
19:17:27|10.6891
19:17:28|10.6891
19:17:29|10.6917
19:17:30|10.6914
19:17:31|10.6911
19:17:32|10.6911
19:17:33|10.6934
19:17:34|10.6934
19:17:35|10.6934
19:17:36|10.6907
19:17:37|10.6907
19:17:38|10.6827
19:17:39|10.6803
19:17:40|10.6803
19:17:41|10.679
19:17:42|10.6781
19:17:43|10.6773
19:17:44|10.6773
19:17:45|10.6792
19:17:46|10.6787
19:17:47|10.6787
19:17:48|10.6765
19:17:49|10.6736
19:17:51|10.6701
19:17:52|10.6729
19:17:53|10.6766
19:17:55|10.6766
19:17:56|10.6764
19:17:56|10.6746
19:17:57|10.6748
19:17:58|10.6748
19:18:00|10.6748
19:18:01|10.6748
19:18:02|10.6748
19:18:03|10.6748
19:18:04|10.6748
19:18:05|10.6737
19:18:06|10.6735
19:18:07|10.6703
19:18:08|10.6703
19:18:09|10.6703
19:18:10|10.6704
19:18:11|10.6711
19:18:12|10.6711
19:18:13|10.6711
19:18:14|10.6726
19:18:16|10.6726
19:18:16|10.6726
19:18:17|10.6726
19:18:18|10.6725
19:18:20|10.6726
19:18:21|10.6735
19:18:21|10.6735
19:18:22|10.6759
19:18:24|10.6759
19:18:25|10.674
19:18:25|10.6742
19:18:26|10.6743
19:18:28|10.6752
19:18:29|10.6752
19:18:30|10.676
19:18:30|10.6909
19:18:32|10.6887
19:18:33|10.6897
19:18:33|10.6919
19:18:35|10.6919
19:18:36|10.6919
19:18:37|10.6885
19:18:38|10.6885
19:18:38|10.6878
19:18:40|10.6878
19:18:41|10.6878
19:18:41|10.6878
19:18:43|10.6878
19:18:43|10.6964
19:18:45|10.6938
19:18:45|10.6953
19:18:47|10.6968
19:18:48|10.6968
19:18:50|10.6968
19:18:51|10.6968
19:18:52|10.6902
19:18:53|10.6902
19:18:54|10.6883
19:18:55|10.6883
19:18:56|10.6884
19:18:57|10.6925
19:18:59|10.6925
19:19:00|10.6891
19:19:01|10.6891
19:19:02|10.6925
19:19:03|10.6925
19:19:04|10.6885
19:19:05|10.6901
19:19:07|10.6901
19:19:08|10.6901
19:19:09|10.6901
19:19:10|10.6901
19:19:10|10.6874
19:19:12|10.6874
19:19:13|10.6874
19:19:13|10.6874
19:19:15|10.6874
19:19:16|10.6891
19:19:17|10.6891
19:19:18|10.6888
19:19:19|10.6888
19:19:19|10.6854
19:19:21|10.6854
19:19:22|10.6852
19:19:23|10.6852
19:19:24|10.6852
19:19:25|10.6852
19:19:26|10.6852
19:19:26|10.6839
19:19:28|10.6839
19:19:29|10.6842
19:19:30|10.6841
19:19:31|10.6844
19:19:32|10.6844
19:19:33|10.6844
19:19:33|10.6844
19:19:36|10.6844
19:19:37|10.6808
19:19:38|10.6808
19:19:39|10.6808
19:19:39|10.6803
19:19:41|10.6818
19:19:42|10.6782
19:19:43|10.6782
19:19:43|10.6782
19:19:45|10.6782
19:19:46|10.6792
19:19:46|10.6782
19:19:47|10.6782
19:19:48|10.6781
19:19:51|10.6778
19:19:52|10.6778
19:19:53|10.6778
19:19:54|10.6778
19:19:55|10.67
19:19:57|10.6744
19:19:58|10.6775
19:19:59|10.6775
19:20:00|10.6775
19:20:01|10.6775
19:20:02|10.6775
19:20:03|10.6775
19:20:04|10.6778
19:20:05|10.6778
19:20:06|10.6778
19:20:07|10.6785
19:20:08|10.6737
19:20:10|10.6722
19:20:10|10.6737
19:20:12|10.6737
19:20:13|10.6734
19:20:13|10.6734
19:20:14|10.6734
19:20:15|10.6734
19:20:16|10.67
19:20:17|10.6667
19:20:19|10.6667
19:20:20|10.669
19:20:21|10.6673
19:20:22|10.7943
19:20:23|10.7478
19:20:24|10.7626
19:20:25|10.7763
19:20:26|10.7768
19:20:27|10.772
19:20:28|10.7784
19:20:29|10.7831
19:20:30|10.7863
19:20:31|10.7808
19:20:32|10.7758
19:20:33|10.7789
19:20:34|10.7788
19:20:35|10.7778
19:20:36|10.7832
19:20:37|10.7857
19:20:38|10.7962
19:20:39|10.7921
19:20:40|10.7896
19:20:41|10.791
19:20:43|10.7917
19:20:43|10.7942
19:20:44|10.792
19:20:45|10.792
19:20:46|10.7829
19:20:47|10.7827
19:20:48|10.7845
19:20:49|10.7817
19:20:50|10.7785
19:20:51|10.7785
19:20:53|10.783
19:20:54|10.7842
19:20:55|10.7848
19:20:56|10.7873
19:20:58|10.7873
19:20:59|10.7919
19:21:00|10.7881
19:21:01|10.7847
19:21:02|10.784
19:21:03|10.7851
19:21:04|10.7822
19:21:05|10.7545
19:21:06|10.753
19:21:07|10.7648
19:21:08|10.7634
19:21:09|10.76
19:21:10|10.7578
19:21:11|10.7678
19:21:12|10.7622
19:21:13|10.75
19:21:15|10.7593
19:21:15|10.7653
19:21:16|10.76
19:21:17|10.7509
19:21:18|10.7496
19:21:19|10.7504
19:21:21|10.7504
19:21:21|10.7524
19:21:22|10.7587
19:21:23|10.7512
19:21:24|10.7512
19:21:25|10.7501
19:21:27|10.7465
19:21:27|10.7465
19:21:28|10.7414
19:21:30|10.7468
19:21:30|10.7468
19:21:31|10.7468
19:21:32|10.7471
19:21:33|10.7518
19:21:34|10.7528
19:21:35|10.7609
19:21:36|10.7604
19:21:38|10.762
19:21:38|10.7559
19:21:39|10.7586
19:21:40|10.7586
19:21:41|10.7586
19:21:43|10.76
19:21:43|10.76
19:21:44|10.7576
19:21:46|10.7571
19:21:46|10.758
19:21:47|10.759
19:21:48|10.7645
19:21:49|10.7644
19:21:50|10.7625
19:21:51|10.7667
19:21:53|10.7771
19:21:53|10.7772
19:21:55|10.7746
19:21:55|10.7773
19:21:57|10.7758
19:21:58|10.7758
19:21:59|10.7777
19:22:00|10.7776
19:22:02|10.7777
19:22:03|10.7761
19:22:04|10.7762
19:22:05|10.7762
19:22:06|10.7762
19:22:07|10.7812
19:22:08|10.7812
19:22:09|10.7768
19:22:10|10.7768
19:22:12|10.7715
19:22:13|10.7715
19:22:14|10.7715
19:22:15|10.7715
19:22:15|10.7657
19:22:17|10.7657
19:22:17|10.7657
19:22:19|10.7716
19:22:19|10.775
19:22:20|10.7768
19:22:22|10.7767
19:22:22|10.7765
19:22:24|10.7778
19:22:25|10.7778
19:22:26|10.779
19:22:27|10.779
19:22:27|10.7808
19:22:29|10.784
19:22:30|10.784
19:22:30|10.7893
19:22:31|10.7893
19:22:32|10.7864
19:22:33|10.7864
19:22:35|10.7864
19:22:35|10.7864
19:22:36|10.7864
19:22:37|10.7935
19:22:38|10.7935
19:22:40|10.7935
19:22:41|10.7956
19:22:41|10.7978
19:22:42|10.8072
19:22:43|10.8086
19:22:45|10.8086
19:22:46|10.8096
19:22:47|10.8051
19:22:47|10.8051
19:22:49|10.8045
19:22:49|10.8128
19:22:51|10.8128
19:22:52|10.81
19:22:53|10.8086
19:22:54|10.8098
19:22:56|10.8105
19:22:57|10.8105
19:22:58|10.8133
19:22:59|10.8132
19:23:01|10.8162
19:23:01|10.8229
19:23:04|10.8165
19:23:04|10.8232
19:23:05|10.8232
19:23:06|10.8216
19:23:07|10.8216
19:23:08|10.8228
19:23:10|10.8214
19:23:11|10.8226
19:23:12|10.8231
19:23:12|10.825
19:23:13|10.8258
19:23:14|10.8242
19:23:15|10.8269
19:23:16|10.8267
19:23:18|10.8247
19:23:19|10.8246
19:23:20|10.8263
19:23:20|10.8263
19:23:21|10.8262
19:23:23|10.8233
19:23:24|10.8233
19:23:24|10.8231
19:23:26|10.8237
19:23:27|10.8237
19:23:27|10.8206
19:23:29|10.8206
19:23:30|10.8162
19:23:31|10.8156
19:23:32|10.8114
19:23:32|10.8096
19:23:34|10.8124
19:23:35|10.8124
19:23:36|10.8105
19:23:37|10.8124
19:23:38|10.8134
19:23:39|10.8135
19:23:40|10.8135
19:23:41|10.8135
19:23:42|10.8094
19:23:43|10.8094
19:23:44|10.808
19:23:45|10.8148
19:23:46|10.8148
19:23:47|10.8201
19:23:48|10.8201
19:23:49|10.8177
19:23:51|10.8139
19:23:51|10.8139
19:23:52|10.8119
19:23:54|10.8121
19:23:55|10.8121
19:23:56|10.8121
19:23:57|10.8121
19:23:58|10.8206
19:23:58|10.8206
19:23:59|10.8219
19:24:01|10.8229
19:24:01|10.8185
19:24:03|10.8185
19:24:04|10.8185
19:24:05|10.8185
19:24:06|10.8185
19:24:07|10.8185
19:24:08|10.8185
19:24:09|10.8132
19:24:10|10.8119
19:24:11|10.8119
19:24:12|10.8119
19:24:15|10.8119
19:24:15|10.8119
19:24:16|10.8119
19:24:17|10.8091
19:24:19|10.8079
19:24:20|10.8096
19:24:20|10.8143
19:24:22|10.8116
19:24:23|10.8156
19:24:24|10.8156
19:24:24|10.8156
19:24:26|10.8173
19:24:27|10.8173
19:24:28|10.8104
19:24:29|10.8104
19:24:30|10.8104
19:24:31|10.814
19:24:31|10.814
19:24:33|10.8172
19:24:34|10.8172
19:24:35|10.822
19:24:36|10.825
19:24:37|10.825
19:24:38|10.825
19:24:39|10.8228
19:24:40|10.8291
19:24:41|10.8291
19:24:42|10.8275
19:24:44|10.8275
19:24:45|10.8275
19:24:46|10.8308
19:24:46|10.8396
19:24:48|10.8366
19:24:49|10.8366
19:24:50|10.8364
19:24:51|10.834
19:24:51|10.832
19:24:53|10.832
19:24:54|10.832
19:24:55|10.8326
19:24:57|10.832
19:24:58|10.8313
19:25:00|10.8313
19:25:01|10.8316
19:25:02|10.8358
19:25:03|10.8358
19:25:04|10.8372
19:25:05|10.8339
19:25:06|10.8339
19:25:07|10.8371
19:25:08|10.8376
19:25:09|10.8371
19:25:10|10.8365
19:25:12|10.8352
19:25:13|10.8386
19:25:14|10.8327
19:25:15|10.8305
19:25:16|10.8311
19:25:16|10.8311
19:25:17|10.8321
19:25:18|10.8321
19:25:20|10.8338
19:25:20|10.8413
19:25:21|10.8361
19:25:22|10.8361
19:25:24|10.8361
19:25:24|10.8361
19:25:25|10.8361
19:25:27|10.8413
19:25:27|10.8476
19:25:28|10.8476
19:25:30|10.8403
19:25:30|10.8403
19:25:31|10.843
19:25:33|10.843
19:25:34|10.8436
19:25:35|10.8548
19:25:35|10.8518
19:25:37|10.8518
19:25:37|10.8524
19:25:38|10.852
19:25:39|10.8524
19:25:40|10.853
19:25:41|10.8548
19:25:42|10.8532
19:25:43|10.8548
19:25:44|10.853
19:25:45|10.8549
19:25:46|10.8507
19:25:48|10.8534
19:25:49|10.8482
19:25:50|10.8317
19:25:50|10.8347
19:25:52|10.8321
19:25:52|10.8293
19:25:54|10.8293
19:25:55|10.8293
19:25:56|10.8276
19:25:57|10.8275
19:26:03|10.8305
19:26:04|10.8305
19:26:05|10.8316
19:26:07|10.8269
19:26:07|10.8236
19:26:08|10.8264
19:26:09|10.8264
19:26:11|10.8264
19:26:12|10.8264
19:26:13|10.8264
19:26:14|10.8273
19:26:14|10.8273
19:26:16|10.8272
19:26:17|10.8239
19:26:18|10.8262
19:26:19|10.8262
19:26:20|10.8262
19:26:21|10.8288
19:26:22|10.828
19:26:23|10.8282
19:26:24|10.8282
19:26:25|10.8262
19:26:26|10.8288
19:26:27|10.8338
19:26:28|10.835
19:26:29|10.835
19:26:30|10.835
19:26:31|10.8497
19:26:32|10.852
19:26:33|10.8485
19:26:34|10.8455
19:26:35|10.8433
19:26:36|10.8455
19:26:37|10.8462
19:26:38|10.8462
19:26:39|10.8462
19:26:40|10.8462
19:26:41|10.8462
19:26:42|10.8461
19:26:43|10.848
19:26:44|10.848
19:26:45|10.8496
19:26:46|10.853
19:26:47|10.853
19:26:48|10.853
19:26:49|10.853
19:26:50|10.853
19:26:51|10.8529
19:26:52|10.8529
19:26:53|10.8528
19:26:54|10.8528
19:26:55|10.8528
19:26:57|10.8528
19:26:58|10.8528
19:26:58|10.853
19:27:00|10.8529
19:27:02|10.8549
19:27:02|10.853
19:27:03|10.853
19:27:05|10.853
19:27:06|10.8331
19:27:07|10.8354
19:27:08|10.8423
19:27:09|10.8338
19:27:11|10.8365
19:27:11|10.8365
19:27:13|10.8365
19:27:13|10.8353
19:27:14|10.8353
19:27:15|10.8415
19:27:16|10.8475
19:27:17|10.8475
19:27:18|10.8475
19:27:20|10.8436
19:27:20|10.8436
19:27:21|10.8436
19:27:22|10.8426
19:27:23|10.8426
19:27:25|10.8451
19:27:26|10.8451
19:27:26|10.8451
19:27:27|10.8451
19:27:28|10.8382
19:27:29|10.8382
19:27:30|10.8382
19:27:32|10.8382
19:27:33|10.8382
19:27:34|10.8382
19:27:34|10.8382
19:27:35|10.8382
19:27:36|10.8375
19:27:37|10.8375
19:27:38|10.834
19:27:40|10.8351
19:27:41|10.8351
19:27:41|10.8344
19:27:42|10.8344
19:27:43|10.8349
19:27:45|10.8349
19:27:46|10.8528
19:27:47|10.8528
19:27:48|10.8572
19:27:48|10.8555
19:27:49|10.8533
19:27:51|10.8511
19:27:52|10.851
19:27:52|10.851
19:27:54|10.851
19:27:55|10.8413
19:27:56|10.8481
19:27:57|10.8468
19:27:59|10.8468
19:28:00|10.841
19:28:01|10.839
19:28:03|10.8384
19:28:04|10.8384
19:28:04|10.8413
19:28:05|10.8413
19:28:07|10.8473
19:28:08|10.8473
19:28:09|10.8464
19:28:10|10.8464
19:28:10|10.8421
19:28:13|10.8421
19:28:14|10.846
19:28:15|10.8396
19:28:15|10.8396
19:28:18|10.8385
19:28:18|10.8381
19:28:19|10.8381
19:28:21|10.8381
19:28:21|10.8381
19:28:23|10.8381
19:28:23|10.8381
19:28:24|10.8363
19:28:25|10.8346
19:28:26|10.8346
19:28:28|10.8346
19:28:29|10.8346
19:28:30|10.8346
19:28:31|10.8372
19:28:32|10.8372
19:28:33|10.8378
19:28:34|10.8378
19:28:35|10.8378
19:28:36|10.8378
19:28:37|10.8408
19:28:39|10.8408
19:28:39|10.8402
19:28:40|10.8402
19:28:41|10.842
19:28:43|10.8412
19:28:43|10.8368
19:28:44|10.8375
19:28:46|10.838
19:28:46|10.8366
19:28:47|10.8357
19:28:48|10.8354
19:28:50|10.8313
19:28:51|10.8313
19:28:52|10.8313
19:28:53|10.8303
19:28:54|10.8311
19:28:55|10.8302
19:28:56|10.8293
19:28:57|10.8343
19:28:59|10.8344
19:29:00|10.8344
19:29:02|10.8344
19:29:02|10.8344
19:29:04|10.8344
19:29:05|10.8346
19:29:06|10.8346
19:29:07|10.8346
19:29:08|10.8346
19:29:09|10.8374
19:29:11|10.8374
19:29:11|10.8374
19:29:12|10.8375
19:29:14|10.8379
19:29:15|10.8379
19:29:16|10.8374
19:29:17|10.8422
19:29:17|10.8422
19:29:18|10.8422
19:29:19|10.8493
19:29:21|10.8493
19:29:22|10.8483
19:29:23|10.8494
19:29:24|10.8494
19:29:25|10.8494
19:29:25|10.8483
19:29:27|10.8483
19:29:28|10.85
19:29:28|10.85
19:29:29|10.85
19:29:31|10.85
19:29:31|10.85
19:29:33|10.85
19:29:34|10.85
19:29:35|10.854
19:29:36|10.854
19:29:38|10.8546
19:29:38|10.8539
19:29:40|10.8539
19:29:40|10.8518
19:29:42|10.8518
19:29:43|10.8504
19:29:43|10.8504
19:29:45|10.8504
19:29:45|10.8476
19:29:47|10.8498
19:29:48|10.8498
19:29:49|10.8498
19:29:50|10.8496
19:29:51|10.8537
19:29:52|10.8537
19:29:53|10.8537
19:29:53|10.8522
19:29:55|10.8522
19:29:56|10.8514
19:29:56|10.8518
19:29:58|10.8536
19:29:59|10.8519
19:30:00|10.8535
19:30:01|10.8544
19:30:03|10.86
19:30:04|10.8558
19:30:04|10.8596
19:30:06|10.86
19:30:06|10.86
19:30:07|10.86
19:30:08|10.86
19:30:10|10.8583
19:30:10|10.8582
19:30:12|10.8581
19:30:12|10.8569
19:30:14|10.8569
19:30:15|10.8571
19:30:15|10.8569
19:30:16|10.857
19:30:17|10.8582
19:30:19|10.8582
19:30:19|10.8582
19:30:21|10.8569
19:30:21|10.8569
19:30:23|10.8569
19:30:23|10.8538
19:30:24|10.8535
19:30:26|10.8535
19:30:26|10.8535
19:30:28|10.8528
19:30:28|10.8528
19:30:30|10.8528
19:30:31|10.8528
19:30:32|10.847
19:30:33|10.8453
19:30:34|10.8398
19:30:35|10.8389
19:30:36|10.8389
19:30:37|10.8418
19:30:37|10.8495
19:30:39|10.8469
19:30:40|10.8469
19:30:41|10.8456
19:30:42|10.8456
19:30:44|10.8453
19:30:44|10.8453
19:30:46|10.8405
19:30:47|10.8405
19:30:47|10.8405
19:30:48|10.8405
19:30:49|10.8438
19:30:50|10.8408
19:30:51|10.8408
19:30:52|10.8436
19:30:54|10.8433
19:30:54|10.8433
19:30:55|10.8597
19:30:56|10.8563
19:30:57|10.8595
19:30:58|10.8597
19:30:59|10.8586
19:31:01|10.853
19:31:03|10.853
19:31:04|10.8552
19:31:06|10.8552
19:31:06|10.8578
19:31:08|10.8578
19:31:09|10.8609
19:31:10|10.8609
19:31:11|10.8609
19:31:12|10.8609
19:31:12|10.8554
19:31:13|10.8639
19:31:15|10.8639
19:31:15|10.8656
19:31:17|10.8679
19:31:17|10.8684
19:31:18|10.873
19:31:20|10.8781
19:31:21|10.8781
19:31:22|10.8827
19:31:23|10.8765
19:31:24|10.8759
19:31:25|10.8724
19:31:27|10.874
19:31:27|10.874
19:31:29|10.8772
19:31:29|10.8744
19:31:31|10.8744
19:31:31|10.875
19:31:32|10.8795
19:31:34|10.8795
19:31:34|10.8795
19:31:35|10.8808
19:31:37|10.8823
19:31:38|10.8822
19:31:38|10.8844
19:31:40|10.8844
19:31:41|10.8844
19:31:42|10.8842
19:31:43|10.8819
19:31:43|10.8819
19:31:45|10.8765
19:31:47|10.8765
19:31:47|10.8765
19:31:49|10.8781
19:31:49|10.8781
19:31:50|10.88
19:31:51|10.88
19:31:53|10.8775
19:31:53|10.8752
19:31:54|10.8752
19:31:55|10.8752
19:31:57|10.8752
19:31:57|10.8684
19:31:58|10.8596
19:31:59|10.8585
19:32:00|10.8596
19:32:02|10.8596
19:32:04|10.862
19:32:05|10.862
19:32:06|10.8669
19:32:07|10.8669
19:32:09|10.8644
19:32:10|10.864
19:32:11|10.8589
19:32:11|10.8589
19:32:13|10.8596
19:32:13|10.8558
19:32:15|10.8558
19:32:15|10.8582
19:32:17|10.8582
19:32:17|10.8589
19:32:18|10.8582
19:32:20|10.8582
19:32:20|10.8567
19:32:21|10.8567
19:32:22|10.8541
19:32:24|10.847
19:32:24|10.8494
19:32:26|10.8491
19:32:27|10.8523
19:32:27|10.8523
19:32:28|10.8523
19:32:30|10.8464
19:32:30|10.8464
19:32:31|10.8486
19:32:32|10.8406
19:32:34|10.8394
19:32:35|10.8394
19:32:36|10.8394
19:32:36|10.8321
19:32:37|10.8337
19:32:39|10.8318
19:32:39|10.8222
19:32:40|10.8218
19:32:42|10.8218
19:32:42|10.8218
19:32:43|10.8218
19:32:45|10.8168
19:32:45|10.8201
19:32:46|10.8233
19:32:47|10.8233
19:32:49|10.8197
19:32:50|10.8173
19:32:51|10.8185
19:32:51|10.8163
19:32:52|10.8233
19:32:53|10.8233
19:32:55|10.8223
19:32:55|10.8223
19:32:57|10.8206
19:32:57|10.8181
19:32:59|10.8178
19:33:00|10.8154
19:33:01|10.8135
19:33:02|10.8155
19:33:04|10.8135
19:33:05|10.8158
19:33:06|10.8158
19:33:07|10.818
19:33:07|10.818
19:33:09|10.8236
19:33:10|10.8251
19:33:10|10.8268
19:33:12|10.8315
19:33:13|10.8355
19:33:14|10.8371
19:33:15|10.8398
19:33:16|10.8487
19:33:17|10.8497
19:33:18|10.8508
19:33:19|10.8508
19:33:20|10.8508
19:33:21|10.8508
19:33:22|10.8423
19:33:23|10.8378
19:33:24|10.8354
19:33:25|10.8354
19:33:26|10.8354
19:33:27|10.8378
19:33:28|10.8378
19:33:29|10.8399
19:33:30|10.8399
19:33:31|10.8399
19:33:32|10.8399
19:33:33|10.8402
19:33:35|10.8402
19:33:36|10.8365
19:33:36|10.8365
19:33:37|10.836
19:33:38|10.836
19:33:40|10.836
19:33:41|10.8362
19:33:42|10.8362
19:33:42|10.8362
19:33:44|10.8362
19:33:46|10.8387
19:33:46|10.8387
19:33:47|10.8387
19:33:48|10.8373
19:33:49|10.841
19:33:51|10.8347
19:33:51|10.8362
19:33:52|10.8362
19:33:53|10.8362
19:33:54|10.8362
19:33:55|10.8362
19:33:57|10.8362
19:33:57|10.842
19:33:58|10.8394
19:33:59|10.8394
19:34:00|10.842
19:34:01|10.8409
19:34:03|10.8356
19:34:03|10.838
19:34:05|10.838
19:34:06|10.838
19:34:08|10.838
19:34:09|10.8338
19:34:10|10.8338
19:34:12|10.8338
19:34:12|10.8338
19:34:13|10.8338
19:34:14|10.8338
19:34:16|10.8338
19:34:17|10.8355
19:34:18|10.8353
19:34:19|10.8319
19:34:20|10.8282
19:34:20|10.8282
19:34:21|10.8282
19:34:23|10.8282
19:34:23|10.8282
19:34:25|10.8282
19:34:26|10.8224
19:34:27|10.8224
19:34:27|10.8224
19:34:29|10.8224
19:34:30|10.8264
19:34:31|10.8277
19:34:32|10.8277
19:34:33|10.8277
19:34:34|10.8277
19:34:35|10.8277
19:34:36|10.8305
19:34:36|10.8305
19:34:38|10.8305
19:34:39|10.8305
19:34:40|10.8305
19:34:41|10.8277
19:34:42|10.8277
19:34:43|10.8249
19:34:44|10.8249
19:34:45|10.8254
19:34:46|10.8254
19:34:47|10.8245
19:34:48|10.8245
19:34:49|10.822
19:34:50|10.82
19:34:56|10.8163
19:34:57|10.8151
19:34:58|10.815
19:34:58|10.8158
19:35:00|10.8158
19:35:00|10.8157
19:35:02|10.8157
19:35:02|10.8127
19:35:03|10.8141
19:35:06|10.8171
19:35:07|10.8171
19:35:07|10.8154
19:35:09|10.8154
19:35:10|10.8153
19:35:11|10.8125
19:35:12|10.8096
19:35:13|10.7982
19:35:14|10.7979
19:35:15|10.7979
19:35:16|10.7964
19:35:17|10.7964
19:35:18|10.7964
19:35:19|10.793
19:35:21|10.793
19:35:21|10.793
19:35:22|10.7929
19:35:23|10.7962
19:35:25|10.7964
19:35:26|10.8021
19:35:26|10.8021
19:35:28|10.7965
19:35:29|10.8
19:35:30|10.8023
19:35:31|10.8004
19:35:32|10.8004
19:35:33|10.8069
19:35:34|10.8069
19:35:35|10.8033
19:35:36|10.8033
19:35:37|10.8033
19:35:38|10.8012
19:35:39|10.799
19:35:40|10.799
19:35:41|10.7988
19:35:42|10.7988
19:35:43|10.7988
19:35:44|10.7988
19:35:45|10.7988
19:35:46|10.7988
19:35:47|10.7988
19:35:48|10.7988
19:35:49|10.8062
19:35:50|10.8062
19:35:51|10.8089
19:35:52|10.8089
19:35:54|10.8089
19:35:55|10.8089
19:35:55|10.8089
19:35:56|10.8128
19:35:58|10.8112
19:35:58|10.8112
19:35:59|10.8127
19:36:01|10.8147
19:36:01|10.8147
19:36:02|10.8182
19:36:03|10.8182
19:36:05|10.8189
19:36:06|10.8189
19:36:08|10.8189
19:36:08|10.8222
19:36:09|10.8222
19:36:11|10.8222
19:36:12|10.8222
19:36:13|10.82
19:36:14|10.82
19:36:16|10.82
19:36:16|10.8196
19:36:18|10.819
19:36:18|10.819
19:36:20|10.822
19:36:21|10.822
19:36:21|10.8271
19:36:22|10.8271
19:36:23|10.8271
19:36:24|10.8277
19:36:25|10.8277
19:36:26|10.8359
19:36:28|10.8359
19:36:28|10.8359
19:36:30|10.8354
19:36:31|10.8354
19:36:32|10.8354
19:36:33|10.8358
19:36:34|10.8387
19:36:35|10.8387
19:36:37|10.8387
19:36:37|10.8383
19:36:38|10.8383
19:36:39|10.8408
19:36:41|10.8408
19:36:41|10.8408
19:36:43|10.8431
19:36:44|10.8431
19:36:44|10.8431
19:36:45|10.8437
19:36:47|10.8437
19:36:48|10.8437
19:36:49|10.8431
19:36:50|10.839
19:36:51|10.8417
19:36:52|10.8487
19:36:54|10.8487
19:36:54|10.8478
19:36:56|10.8509
19:36:57|10.8501
19:36:58|10.848
19:36:58|10.848
19:36:59|10.8492
19:37:01|10.8496
19:37:01|10.8491
19:37:02|10.8491
19:37:03|10.8502
19:37:05|10.8468
19:37:05|10.8468
19:37:08|10.8468
19:37:08|10.8468
19:37:09|10.8422
19:37:11|10.8437
19:37:12|10.8437
19:37:13|10.8437
19:37:14|10.8437
19:37:15|10.8437
19:37:15|10.8437
19:37:16|10.8409
19:37:18|10.8409
19:37:20|10.8409
19:37:20|10.8409
19:37:22|10.8409
19:37:23|10.8402
19:37:23|10.8402
19:37:25|10.8402
19:37:25|10.8447
19:37:27|10.8468
19:37:27|10.8468
19:37:29|10.848
19:37:29|10.8466
19:37:30|10.8466
19:37:31|10.8454
19:37:33|10.8454
19:37:33|10.8404
19:37:35|10.8404
19:37:36|10.8404
19:37:37|10.8404
19:37:38|10.8404
19:37:39|10.8404
19:37:40|10.8438
19:37:41|10.8432
19:37:42|10.8461
19:37:44|10.8459
19:37:44|10.8447
19:37:45|10.8409
19:37:46|10.8409
19:37:47|10.846
19:37:48|10.8482
19:37:49|10.8453
19:37:50|10.8453
19:37:51|10.8453
19:37:53|10.8432
19:37:53|10.8432
19:37:54|10.8387
19:37:56|10.8343
19:37:57|10.8322
19:37:58|10.8332
19:37:58|10.8329
19:37:59|10.8284
19:38:00|10.8269
19:38:02|10.8269
19:38:02|10.8222
19:38:03|10.8177
19:38:05|10.8177
19:38:05|10.8177
19:38:06|10.8177
19:38:08|10.8177
19:38:09|10.8177
19:38:10|10.8163
19:38:11|10.8163
19:38:12|10.8163
19:38:14|10.8163
19:38:15|10.8163
19:38:16|10.8221
19:38:17|10.8239
19:38:18|10.828
19:38:19|10.828
19:38:20|10.828
19:38:21|10.828
19:38:23|10.8236
19:38:24|10.8247
19:38:24|10.8231
19:38:26|10.8208
19:38:27|10.8208
19:38:27|10.8167
19:38:28|10.8167
19:38:30|10.8119
19:38:30|10.8047
19:38:32|10.8047
19:38:33|10.8047
19:38:34|10.8047
19:38:35|10.8103
19:38:36|10.8103
19:38:37|10.8103
19:38:38|10.8103
19:38:39|10.8103
19:38:40|10.8103
19:38:41|10.8103
19:38:42|10.8103
19:38:43|10.8103
19:38:44|10.8103
19:38:45|10.8025
19:38:46|10.8025
19:38:47|10.8025
19:38:48|10.8015
19:38:49|10.8015
19:38:50|10.8015
19:38:51|10.7961
19:38:52|10.7961
19:38:53|10.7961
19:38:54|10.7961
19:38:55|10.793
19:38:56|10.7906
19:38:58|10.7906
19:38:58|10.7848
19:39:00|10.7839
19:39:01|10.7772
19:39:01|10.7753
19:39:02|10.7783
19:39:03|10.7775
19:39:04|10.7727
19:39:05|10.7705
19:39:06|10.7638
19:39:07|10.7672
19:39:09|10.7676
19:39:11|10.7696
19:39:12|10.7625
19:39:12|10.7594
19:39:13|10.7585
19:39:14|10.7584
19:39:15|10.7613
19:39:16|10.7606
19:39:17|10.7584
19:39:18|10.7588
19:39:19|10.7622
19:39:21|10.7675
19:39:22|10.7675
19:39:23|10.7675
19:39:24|10.765
19:39:24|10.765
19:39:25|10.765
19:39:26|10.765
19:39:27|10.7594
19:39:29|10.7675
19:39:30|10.7692
19:39:30|10.7688
19:39:31|10.7688
19:39:33|10.7735
19:39:34|10.7735
19:39:35|10.7735
19:39:35|10.785
19:39:36|10.7894
19:39:37|10.7838
19:39:38|10.7866
19:39:39|10.784
19:39:41|10.784
19:39:41|10.784
19:39:42|10.7863
19:39:44|10.7863
19:39:45|10.7863
19:39:46|10.7893
19:39:47|10.7861
19:39:48|10.7861
19:39:48|10.7861
19:39:50|10.7861
19:39:50|10.7874
19:39:51|10.7874
19:39:53|10.7874
19:39:53|10.7886
19:39:55|10.7912
19:39:55|10.7881
19:39:56|10.79
19:39:57|10.7852
19:39:58|10.7826
19:40:00|10.7817
19:40:01|10.7817
19:40:02|10.7817
19:40:03|10.7809
19:40:04|10.7827
19:40:05|10.7827
19:40:06|10.7749
19:40:07|10.78
19:40:08|10.7796
19:40:09|10.7811
19:40:11|10.7829
19:40:12|10.7843
19:40:13|10.7975
19:40:14|10.7975
19:40:14|10.7931
19:40:16|10.7912
19:40:17|10.79
19:40:18|10.79
19:40:19|10.7913
19:40:19|10.7977
19:40:22|10.7937
19:40:23|10.7937
19:40:24|10.7937
19:40:24|10.7937
19:40:26|10.7817
19:40:27|10.781
19:40:27|10.78
19:40:28|10.78
19:40:29|10.7801
19:40:30|10.7801
19:40:31|10.777
19:40:33|10.776
19:40:35|10.776
19:40:35|10.7752
19:40:36|10.7727
19:40:37|10.7727
19:40:38|10.7672
19:40:39|10.7606
19:40:40|10.7485
19:40:41|10.7547
19:40:42|10.7574
19:40:43|10.7574
19:40:44|10.7517
19:40:45|10.7517
19:40:46|10.7553
19:40:47|10.7531
19:40:48|10.7523
19:40:50|10.7585
19:40:51|10.756
19:40:51|10.756
19:40:53|10.7606
19:40:54|10.7606
19:40:54|10.7606
19:40:55|10.7604
19:40:56|10.7604
19:40:57|10.7604
19:40:58|10.7605
19:41:00|10.7606
19:41:01|10.7621
19:41:01|10.7621
19:41:03|10.7622
19:41:03|10.7771
19:41:05|10.7778
19:41:06|10.7778
19:41:07|10.7778
19:41:08|10.7796
19:41:09|10.7793
19:41:09|10.784
19:41:12|10.784
19:41:13|10.785
19:41:14|10.785
19:41:15|10.785
19:41:16|10.7883
19:41:17|10.7858
19:41:18|10.7811
19:41:19|10.7811
19:41:20|10.7811
19:41:21|10.7811
19:41:22|10.7811
19:41:24|10.7811
19:41:25|10.7837
19:41:26|10.7837
19:41:27|10.7837
19:41:28|10.7837
19:41:29|10.7837
19:41:30|10.7837
19:41:31|10.7837
19:41:32|10.7837
19:41:34|10.7837
19:41:34|10.7892
19:41:35|10.793
19:41:37|10.7912
19:41:37|10.7887
19:41:38|10.7883
19:41:39|10.7883
19:41:40|10.791
19:41:41|10.794
19:41:43|10.794
19:41:43|10.794
19:41:45|10.794
19:41:46|10.794
19:41:47|10.794
19:41:47|10.7922
19:41:48|10.7922
19:41:49|10.7922
19:41:50|10.7922
19:41:51|10.7922
19:41:53|10.7936
19:41:54|10.7936
19:41:55|10.7936
19:41:55|10.7936
19:41:56|10.7936
19:41:57|10.7936
19:41:58|10.7922
19:42:00|10.7922
19:42:01|10.7922
19:42:01|10.7973
19:42:02|10.7973
19:42:03|10.7973
19:42:04|10.7973
19:42:05|10.7945
19:42:06|10.7945
19:42:07|10.7945
19:42:09|10.7877
19:42:09|10.7837
19:42:11|10.7837
19:42:11|10.7837
19:42:12|10.7837
19:42:14|10.7837
19:42:15|10.7837
19:42:15|10.7837
19:42:17|10.7837
19:42:18|10.7817
19:42:19|10.7817
19:42:19|10.7872
19:42:21|10.7872
19:42:22|10.7841
19:42:23|10.7841
19:42:24|10.7872
19:42:25|10.7875
19:42:26|10.7875
19:42:27|10.7875
19:42:29|10.7875
19:42:29|10.7875
19:42:31|10.7875
19:42:31|10.7875
19:42:32|10.7872
19:42:34|10.7922
19:42:34|10.7922
19:42:36|10.7988
19:42:37|10.7988
19:42:37|10.7988
19:42:38|10.7975
19:42:39|10.7946
19:42:41|10.7962
19:42:41|10.7962
19:42:42|10.8004
19:42:43|10.8006
19:42:45|10.8033
19:42:46|10.8033
19:42:47|10.8033
19:42:48|10.8039
19:42:49|10.8031
19:42:50|10.8031
19:42:50|10.8031
19:42:51|10.8071
19:42:52|10.8071
19:42:54|10.8082
19:42:54|10.8082
19:42:55|10.8082
19:42:56|10.8042
19:42:57|10.8042
19:42:59|10.8042
19:43:00|10.8084
19:43:01|10.8084
19:43:02|10.8084
19:43:02|10.8084
19:43:03|10.8031
19:43:05|10.8031
19:43:05|10.8031
19:43:06|10.8038
19:43:08|10.8066
19:43:09|10.8066
19:43:10|10.806
19:43:11|10.806
19:43:12|10.7989
19:43:13|10.7989
19:43:15|10.8058
19:43:15|10.8047
19:43:17|10.8027
19:43:18|10.8006
19:43:19|10.8006
19:43:20|10.8006
19:43:21|10.7985
19:43:22|10.8001
19:43:23|10.8001
19:43:24|10.8001
19:43:25|10.8015
19:43:26|10.8015
19:43:27|10.8015
19:43:28|10.7974
19:43:29|10.7974
19:43:31|10.7991
19:43:32|10.7991
19:43:32|10.7991
19:43:33|10.7991
19:43:35|10.7991
19:43:35|10.7877
19:43:37|10.7822
19:43:37|10.7925
19:43:38|10.7925
19:43:40|10.7925
19:43:41|10.789
19:43:42|10.789
19:43:43|10.789
19:43:44|10.789
19:43:45|10.7866
19:43:46|10.7865
19:43:46|10.7878
19:43:48|10.7878
19:43:49|10.7842
19:43:50|10.7842
19:43:50|10.7842
19:43:51|10.7842
19:43:53|10.7868
19:43:54|10.7868
19:43:55|10.7868
19:43:57|10.787
19:43:57|10.7849
19:43:58|10.7849
19:43:59|10.7867
19:44:00|10.7861
19:44:01|10.7865
19:44:02|10.7865
19:44:04|10.7865
19:44:04|10.7865
19:44:05|10.7865
19:44:06|10.777
19:44:08|10.7723
19:44:08|10.7723
19:44:09|10.7723
19:44:11|10.776
19:44:11|10.776
19:44:12|10.7822
19:44:14|10.7804
19:44:15|10.7804
19:44:16|10.7804
19:44:17|10.7804
19:44:18|10.7804
19:44:20|10.7788
19:44:21|10.7788
19:44:22|10.7788
19:44:23|10.7786
19:44:24|10.7786
19:44:26|10.7786
19:44:26|10.7744
19:44:27|10.7744
19:44:28|10.7744
19:44:30|10.7744
19:44:30|10.7691
19:44:32|10.7691
19:44:32|10.7691
19:44:33|10.7691
19:44:34|10.7691
19:44:35|10.7691
19:44:37|10.78
19:44:38|10.7824
19:44:39|10.7824
19:44:39|10.7807
19:44:41|10.7807
19:44:42|10.7807
19:44:43|10.7807
19:44:44|10.7796
19:44:45|10.7748
19:44:46|10.7748
19:44:47|10.7748
19:44:48|10.7748
19:44:49|10.7748
19:44:50|10.7748
19:44:51|10.7748
19:44:53|10.7759
19:44:53|10.7776
19:44:54|10.7772
19:44:56|10.7772
19:44:56|10.7772
19:44:57|10.7772
19:44:58|10.7772
19:44:59|10.7772
19:45:00|10.7772
19:45:01|10.7772
19:45:03|10.7772
19:45:04|10.7723
19:45:05|10.772
19:45:07|10.7691
19:45:07|10.7691
19:45:09|10.7695
19:45:10|10.7695
19:45:10|10.7695
19:45:11|10.7613
19:45:12|10.7613
19:45:13|10.7613
19:45:15|10.7611
19:45:16|10.7611
19:45:18|10.76
19:45:19|10.76
19:45:20|10.7596
19:45:21|10.7701
19:45:22|10.7733
19:45:23|10.7789
19:45:24|10.7789
19:45:26|10.7789
19:45:27|10.7789
19:45:28|10.7789
19:45:29|10.7752
19:45:30|10.7752
19:45:30|10.7774
19:45:32|10.7774
19:45:33|10.7774
19:45:34|10.7774
19:45:35|10.7781
19:45:36|10.7812
19:45:37|10.7812
19:45:38|10.7812
19:45:39|10.7812
19:45:41|10.7812
19:45:41|10.7857
19:45:42|10.7857
19:45:43|10.7857
19:45:45|10.7867
19:45:45|10.7867
19:45:47|10.7867
19:45:48|10.7932
19:45:48|10.7914
19:45:50|10.7872
19:45:51|10.7872
19:45:51|10.7848
19:45:53|10.785
19:45:54|10.7852
19:45:55|10.7852
19:45:56|10.7852
19:45:57|10.7842
19:45:57|10.7842
19:45:59|10.7815
19:45:59|10.7872
19:46:01|10.7872
19:46:02|10.7872
19:46:03|10.7847
19:46:04|10.7845
19:46:05|10.7845
19:46:06|10.7848
19:46:07|10.7857
19:46:08|10.7857
19:46:09|10.7857
19:46:10|10.7845
19:46:11|10.7845
19:46:12|10.7825
19:46:13|10.7813
19:46:14|10.7813
19:46:15|10.7813
19:46:16|10.7813
19:46:17|10.7782
19:46:18|10.7813
19:46:19|10.7841
19:46:21|10.7841
19:46:21|10.7841
19:46:22|10.777
19:46:23|10.777
19:46:25|10.7737
19:46:25|10.7737
19:46:27|10.7737
19:46:28|10.7668
19:46:29|10.7668
19:46:30|10.7662
19:46:31|10.7662
19:46:31|10.7547
19:46:33|10.7549
19:46:34|10.7533
19:46:35|10.7533
19:46:36|10.7531
19:46:37|10.7539
19:46:38|10.7539
19:46:39|10.7539
19:46:39|10.75
19:46:41|10.75
19:46:41|10.7495
19:46:43|10.7495
19:46:43|10.7495
19:46:44|10.7495
19:46:45|10.7477
19:46:47|10.7439
19:46:48|10.7389
19:46:49|10.7366
19:46:50|10.7366
19:46:51|10.733
19:46:52|10.731
19:46:53|10.731
19:46:54|10.7393
19:46:55|10.7372
19:46:56|10.7374
19:46:57|10.7373
19:46:58|10.7376
19:46:59|10.7372
19:47:00|10.7372
19:47:01|10.7363
19:47:02|10.7375
19:47:03|10.7471
19:47:04|10.7472
19:47:05|10.7472
19:47:06|10.75
19:47:07|10.7578
19:47:08|10.7631
19:47:10|10.7631
19:47:10|10.7631
19:47:11|10.7631
19:47:12|10.7631
19:47:13|10.7631
19:47:14|10.7588
19:47:15|10.7588
19:47:17|10.7599
19:47:18|10.762
19:47:20|10.762
19:47:21|10.762
19:47:22|10.762
19:47:23|10.762
19:47:24|10.762
19:47:24|10.762
19:47:26|10.762
19:47:27|10.762
19:47:28|10.762
19:47:29|10.762
19:47:29|10.762
19:47:31|10.758
19:47:31|10.758
19:47:33|10.758
19:47:33|10.758
19:47:35|10.758
19:47:36|10.758
19:47:37|10.758
19:47:38|10.7651
19:47:38|10.7676
19:47:39|10.7698
19:47:41|10.7698
19:47:42|10.772
19:47:43|10.7729
19:47:43|10.7729
19:47:44|10.7729
19:47:45|10.775
19:47:46|10.78
19:47:48|10.78
19:47:49|10.7856
19:47:50|10.7856
19:47:51|10.7856
19:47:52|10.7856
19:47:53|10.7856
19:47:54|10.7856
19:47:55|10.7784
19:47:56|10.7787
19:47:58|10.7787
19:47:58|10.7787
19:48:00|10.7787
19:48:00|10.7787
19:48:01|10.7787
19:48:02|10.7787
19:48:03|10.7819
19:48:04|10.7819
19:48:05|10.7784
19:48:06|10.7784
19:48:08|10.7784
19:48:08|10.7784
19:48:10|10.7784
19:48:11|10.7784
19:48:11|10.7807
19:48:12|10.7807
19:48:13|10.7857
19:48:14|10.7874
19:48:16|10.7857
19:48:16|10.786
19:48:17|10.7855
19:48:18|10.7855
19:48:19|10.7855
19:48:20|10.7855
19:48:22|10.7855
19:48:23|10.7855
19:48:24|10.7855
19:48:25|10.7855
19:48:26|10.7855
19:48:27|10.7855
19:48:28|10.7745
19:48:29|10.7745
19:48:30|10.7745
19:48:31|10.7745
19:48:32|10.7745
19:48:33|10.7745
19:48:34|10.7745
19:48:35|10.7745
19:48:36|10.7816
19:48:37|10.784
19:48:39|10.784
19:48:39|10.7835
19:48:40|10.7882
19:48:42|10.79
19:48:43|10.7901
19:48:43|10.7901
19:48:45|10.7901
19:48:46|10.7938
19:48:47|10.7913
19:48:47|10.7915
19:48:48|10.7915
19:48:50|10.7915
19:48:50|10.7915
19:48:51|10.7915
19:48:53|10.7937
19:48:54|10.7937
19:48:54|10.7937
19:48:55|10.7937
19:48:57|10.79
19:48:57|10.7873
19:48:58|10.7873
19:48:59|10.7873
19:49:01|10.7873
19:49:01|10.7797
19:49:02|10.7881
19:49:03|10.7883
19:49:05|10.7883
19:49:05|10.7883
19:49:07|10.7883
19:49:08|10.7883
19:49:09|10.7883
19:49:10|10.7926
19:49:10|10.7864
19:49:12|10.7864
19:49:13|10.7864
19:49:13|10.7878
19:49:15|10.7878
19:49:15|10.7878
19:49:17|10.7878
19:49:17|10.7878
19:49:20|10.7878
19:49:21|10.7879
19:49:22|10.7879
19:49:23|10.7879
19:49:25|10.7879
19:49:26|10.7879
19:49:26|10.7817
19:49:27|10.7817
19:49:29|10.7817
19:49:30|10.7817
19:49:30|10.7817
19:49:31|10.7855
19:49:33|10.7855
19:49:34|10.7855
19:49:36|10.7954
19:49:37|10.7954
19:49:38|10.7905
19:49:39|10.7913
19:49:39|10.7913
19:49:40|10.7913
19:49:42|10.7913
19:49:42|10.7913
19:49:43|10.7913
19:49:45|10.7853
19:49:45|10.7846
19:49:46|10.7846
19:49:47|10.7883
19:49:49|10.7902
19:49:49|10.7902
19:49:50|10.787
19:49:52|10.7881
19:49:52|10.7881
19:49:53|10.7881
19:49:54|10.7881
19:49:55|10.7881
19:49:57|10.7881
19:49:57|10.7881
19:49:58|10.786
19:50:00|10.786
19:50:01|10.7804
19:50:02|10.7804
19:50:03|10.7804
19:50:04|10.7767
19:50:05|10.7879
19:50:06|10.7879
19:50:08|10.7842
19:50:09|10.7842
19:50:09|10.7842
19:50:11|10.7842
19:50:12|10.7845
19:50:12|10.7852
19:50:13|10.7852
19:50:14|10.789
19:50:15|10.789
19:50:17|10.789
19:50:17|10.789
19:50:19|10.789
19:50:21|10.789
19:50:22|10.7911
19:50:23|10.7947
19:50:24|10.7958
19:50:24|10.8037
19:50:26|10.8037
19:50:27|10.8037
19:50:28|10.808
19:50:29|10.8143
19:50:30|10.8069
19:50:31|10.8069
19:50:32|10.8077
19:50:33|10.8015
19:50:35|10.8057
19:50:35|10.8057
19:50:36|10.8057
19:50:37|10.8051
19:50:39|10.8051
19:50:40|10.8051
19:50:41|10.8051
19:50:41|10.8051
19:50:43|10.8051
19:50:43|10.8108
19:50:44|10.8108
19:50:45|10.8139
19:50:47|10.8139
19:50:47|10.8139
19:50:49|10.8139
19:50:49|10.812
19:50:51|10.819
19:50:51|10.8203
19:50:52|10.8179
19:50:54|10.8179
19:50:54|10.8179
19:50:55|10.8203
19:50:57|10.8244
19:50:57|10.8244
19:50:58|10.829
19:51:00|10.829
19:51:00|10.829
19:51:02|10.829
19:51:03|10.829
19:51:03|10.829
19:51:05|10.8231
19:51:05|10.8231
19:51:06|10.8207
19:51:07|10.8207
19:51:09|10.8207
19:51:09|10.8207
19:51:10|10.8207
19:51:12|10.8246
19:51:12|10.8235
19:51:13|10.8235
19:51:15|10.8248
19:51:16|10.829
19:51:16|10.8291
19:51:17|10.8291
19:51:18|10.8377
19:51:19|10.8381
19:51:20|10.838
19:51:22|10.838
19:51:22|10.838
19:51:24|10.8369
19:51:25|10.8369
19:51:26|10.8381
19:51:27|10.8381
19:51:28|10.8362
19:51:30|10.8321
19:51:30|10.8321
19:51:31|10.8321
19:51:33|10.8245
19:51:34|10.8245
19:51:34|10.8238
19:51:36|10.8238
19:51:37|10.8238
19:51:37|10.8292
19:51:39|10.8292
19:51:40|10.83
19:51:40|10.83
19:51:42|10.8333
19:51:42|10.8334
19:51:43|10.8334
19:51:45|10.8332
19:51:46|10.8332
19:51:47|10.8332
19:51:48|10.8332
19:51:49|10.8332
19:51:50|10.8318
19:51:51|10.8318
19:51:52|10.8318
19:51:53|10.8318
19:51:54|10.8318
19:51:55|10.8336
19:51:56|10.8341
19:51:57|10.8359
19:51:58|10.8359
19:51:59|10.8381
19:52:00|10.836
19:52:01|10.836
19:52:02|10.836
19:52:03|10.836
19:52:04|10.8381
19:52:05|10.8364
19:52:06|10.8317
19:52:07|10.8291
19:52:08|10.8291
19:52:09|10.8291
19:52:10|10.8291
19:52:11|10.8291
19:52:12|10.8307
19:52:13|10.8307
19:52:14|10.8307
19:52:15|10.8301
19:52:16|10.8291
19:52:17|10.8269
19:52:18|10.8269
19:52:19|10.8269
19:52:20|10.8206
19:52:21|10.8206
19:52:23|10.8221
19:52:23|10.8221
19:52:25|10.819
19:52:26|10.819
19:52:27|10.8186
19:52:28|10.8202
19:52:29|10.822
19:52:30|10.8249
19:52:31|10.8249
19:52:32|10.8231
19:52:33|10.8192
19:52:34|10.8229
19:52:35|10.8191
19:52:37|10.8191
19:52:37|10.8191
19:52:39|10.819
19:52:39|10.819
19:52:40|10.8206
19:52:41|10.8206
19:52:43|10.8206
19:52:43|10.8206
19:52:44|10.82
19:52:45|10.8237
19:52:46|10.8237
19:52:47|10.8237
19:52:48|10.8237
19:52:50|10.824
19:52:50|10.824
19:52:51|10.824
19:52:53|10.824
19:52:54|10.824
19:52:54|10.824
19:52:56|10.8244
19:52:56|10.8247
19:52:58|10.8224
19:52:59|10.8224
19:52:59|10.8224
19:53:01|10.8238
19:53:01|10.8238
19:53:02|10.8263
19:53:03|10.8263
19:53:05|10.8263
19:53:05|10.8264
19:53:06|10.8244
19:53:07|10.8233
19:53:08|10.8382
19:53:10|10.8385
19:53:11|10.8363
19:53:11|10.8409
19:53:12|10.8406
19:53:14|10.8406
19:53:15|10.84
19:53:16|10.84
19:53:17|10.84
19:53:17|10.84
19:53:18|10.8391
19:53:19|10.8391
19:53:21|10.8391
19:53:21|10.8362
19:53:23|10.8311
19:53:24|10.829
19:53:26|10.8309
19:53:27|10.8309
19:53:27|10.8292
19:53:29|10.8292
19:53:30|10.8292
19:53:31|10.8252
19:53:32|10.8252
19:53:34|10.8252
19:53:35|10.8252
19:53:36|10.8236
19:53:37|10.8236
19:53:38|10.819
19:53:39|10.8128
19:53:39|10.8128
19:53:40|10.8128
19:53:41|10.8158
19:53:42|10.8158
19:53:43|10.8223
19:53:44|10.8223
19:53:46|10.8223
19:53:46|10.8223
19:53:48|10.8223
19:53:48|10.8207
19:53:49|10.8207
19:53:51|10.8207
19:53:52|10.8207
19:53:53|10.8207
19:53:54|10.8207
19:53:55|10.8207
19:53:56|10.8207
19:53:57|10.8206
19:53:59|10.8208
19:54:00|10.8208
19:54:01|10.8208
19:54:01|10.8208
19:54:02|10.8171
19:54:04|10.8171
19:54:04|10.8128
19:54:05|10.816
19:54:06|10.816
19:54:07|10.816
19:54:08|10.816
19:54:10|10.8183
19:54:10|10.8183
19:54:12|10.8172
19:54:12|10.8202
19:54:13|10.8202
19:54:14|10.8174
19:54:16|10.8174
19:54:16|10.8174
19:54:18|10.8209
19:54:18|10.8169
19:54:19|10.8169
19:54:21|10.8169
19:54:22|10.8169
19:54:23|10.8169
19:54:24|10.8121
19:54:26|10.8121
19:54:27|10.8121
19:54:28|10.8121
19:54:29|10.8121
19:54:30|10.8032
19:54:32|10.8067
19:54:32|10.8067
19:54:34|10.8072
19:54:35|10.8072
19:54:35|10.8072
19:54:37|10.8072
19:54:38|10.8053
19:54:39|10.806
19:54:40|10.8026
19:54:41|10.8026
19:54:42|10.8026
19:54:43|10.8026
19:54:44|10.8035
19:54:45|10.8035
19:54:46|10.8035
19:54:46|10.8035
19:54:48|10.8035
19:54:48|10.8035
19:54:50|10.8004
19:54:51|10.8
19:54:52|10.8
19:54:52|10.8
19:54:54|10.8
19:54:54|10.7994
19:54:56|10.7994
19:54:57|10.7994
19:54:58|10.7994
19:54:59|10.7994
19:55:00|10.7994
19:55:00|10.8
19:55:02|10.8
19:55:03|10.7966
19:55:03|10.7995
19:55:05|10.7934
19:55:06|10.7937
19:55:07|10.7937
19:55:08|10.7937
19:55:09|10.7934
19:55:10|10.7934
19:55:11|10.7934
19:55:11|10.7904
19:55:13|10.7904
19:55:14|10.7848
19:55:15|10.7857
19:55:16|10.7861
19:55:16|10.7903
19:55:18|10.7903
19:55:19|10.7896
19:55:20|10.7934
19:55:21|10.7973
19:55:21|10.8
19:55:23|10.8
19:55:24|10.7988
19:55:26|10.8003
19:55:27|10.8003
19:55:28|10.7987
19:55:28|10.7976
19:55:30|10.793
19:55:30|10.791
19:55:32|10.7964
19:55:33|10.7914
19:55:33|10.7914
19:55:35|10.7914
19:55:35|10.795
19:55:36|10.795
19:55:37|10.795
19:55:38|10.7972
19:55:39|10.7981
19:55:40|10.7985
19:55:42|10.7985
19:55:42|10.7979
19:55:43|10.7979
19:55:45|10.7979
19:55:45|10.7979
19:55:46|10.802
19:55:47|10.8143
19:55:49|10.8143
19:55:49|10.8143
19:55:50|10.8154
19:55:51|10.8189
19:55:53|10.8189
19:55:54|10.8141
19:55:54|10.8141
19:55:56|10.8132
19:55:56|10.8132
19:55:58|10.8137
19:55:58|10.8137
19:56:00|10.8137
19:56:01|10.8132
19:56:02|10.8132
19:56:03|10.8132
19:56:04|10.8132
19:56:04|10.8132
19:56:06|10.8131
19:56:06|10.8131
19:56:08|10.8131
19:56:09|10.8037
19:56:10|10.8037
19:56:10|10.8037
19:56:12|10.8097
19:56:13|10.8097
19:56:13|10.8097
19:56:15|10.8097
19:56:15|10.8097
19:56:16|10.8097
19:56:18|10.8042
19:56:19|10.8025
19:56:20|10.8025
19:56:21|10.8025
19:56:22|10.8097
19:56:23|10.8128
19:56:23|10.8133
19:56:24|10.8193
19:56:27|10.8185
19:56:27|10.8185
19:56:28|10.8185
19:56:29|10.8185
19:56:30|10.8149
19:56:31|10.8149
19:56:33|10.8117
19:56:33|10.8145
19:56:35|10.8145
19:56:36|10.8145
19:56:37|10.813
19:56:38|10.813
19:56:39|10.8131
19:56:40|10.8131
19:56:41|10.8119
19:56:42|10.8062
19:56:43|10.8048
19:56:44|10.8048
19:56:45|10.8048
19:56:46|10.8048
19:56:47|10.8064
19:56:48|10.8064
19:56:49|10.8086
19:56:50|10.8086
19:56:51|10.8086
19:56:52|10.8088
19:56:53|10.81
19:56:54|10.8136
19:56:55|10.8149
19:56:56|10.8149
19:56:57|10.8149
19:56:58|10.8214
19:56:59|10.8214
19:57:00|10.8214
19:57:01|10.8201
19:57:02|10.827
19:57:03|10.8282
19:57:05|10.8282
19:57:05|10.8291
19:57:06|10.8291
19:57:08|10.8314
19:57:09|10.8312
19:57:09|10.8312
19:57:11|10.8274
19:57:12|10.8274
19:57:12|10.8274
19:57:13|10.8274
19:57:15|10.8274
19:57:16|10.8274
19:57:17|10.8274
19:57:18|10.8274
19:57:18|10.8274
19:57:20|10.8309
19:57:20|10.8309
19:57:21|10.8309
19:57:22|10.8309
19:57:24|10.8272
19:57:24|10.8272
19:57:26|10.8272
19:57:28|10.8234
19:57:29|10.8224
19:57:30|10.8166
19:57:31|10.8086
19:57:32|10.8086
19:57:33|10.8121
19:57:34|10.8121
19:57:35|10.8121
19:57:37|10.8136
19:57:38|10.8141
19:57:39|10.8141
19:57:40|10.8141
19:57:41|10.8141
19:57:42|10.8205
19:57:43|10.8205
19:57:44|10.8205
19:57:45|10.8205
19:57:46|10.8205
19:57:46|10.8182
19:57:48|10.8182
19:57:49|10.8163
19:57:50|10.8163
19:57:51|10.8163
19:57:52|10.8163
19:57:53|10.8163
19:57:53|10.8161
19:57:55|10.8161
19:57:56|10.8108
19:57:56|10.8108
19:57:58|10.8096
19:57:59|10.8108
19:58:00|10.8108
19:58:01|10.8138
19:58:02|10.8086
19:58:03|10.8086
19:58:04|10.8073
19:58:05|10.8046
19:58:06|10.8046
19:58:07|10.8046
19:58:08|10.8046
19:58:09|10.8046
19:58:10|10.8042
19:58:11|10.8042
19:58:12|10.8042
19:58:13|10.8042
19:58:14|10.8042
19:58:15|10.8042
19:58:16|10.8024
19:58:17|10.8024
19:58:19|10.7971
19:58:19|10.7971
19:58:21|10.7973
19:58:22|10.7973
19:58:22|10.7973
19:58:23|10.7973
19:58:25|10.7973
19:58:26|10.7973
19:58:27|10.7973
19:58:29|10.7973
19:58:30|10.8002
19:58:32|10.8002
19:58:32|10.8012
19:58:34|10.8012
19:58:35|10.8012
19:58:35|10.8012
19:58:37|10.8012
19:58:37|10.8012
19:58:39|10.8012
19:58:40|10.8008
19:58:41|10.8004
19:58:41|10.8004
19:58:42|10.8004
19:58:43|10.8004
19:58:44|10.8004
19:58:46|10.8004
19:58:47|10.8004
19:58:48|10.8004
19:58:48|10.7988
19:58:50|10.7988
19:58:51|10.7985
19:58:52|10.7943
19:58:52|10.7907
19:58:54|10.7922
19:58:55|10.7931
19:58:56|10.7931
19:58:57|10.7931
19:58:57|10.8027
19:58:58|10.808
19:59:00|10.808
19:59:01|10.808
19:59:02|10.8076
19:59:03|10.8076
19:59:04|10.8076
19:59:05|10.8061
19:59:06|10.8031
19:59:07|10.8028
19:59:09|10.801
19:59:09|10.801
19:59:11|10.801
19:59:12|10.801
19:59:13|10.801
19:59:13|10.8008
19:59:15|10.8008
19:59:15|10.8008
19:59:17|10.8008
19:59:17|10.8001
19:59:19|10.8001
19:59:20|10.8001
19:59:20|10.8001
19:59:21|10.8001
19:59:22|10.7995
19:59:23|10.7995
19:59:25|10.7995
19:59:25|10.7995
19:59:26|10.7995
19:59:28|10.7995
19:59:29|10.7995
19:59:31|10.7995
19:59:32|10.7995
19:59:33|10.8031
19:59:34|10.8031
19:59:35|10.8031
19:59:35|10.8031
19:59:38|10.8031
19:59:39|10.7989
19:59:40|10.7989
19:59:40|10.7989
19:59:42|10.7989
19:59:42|10.7989
19:59:44|10.7991
19:59:45|10.7991
19:59:46|10.7987
19:59:47|10.7985
19:59:48|10.7985
19:59:49|10.7985
19:59:50|10.7985
19:59:51|10.8001
19:59:52|10.8001
19:59:53|10.8
19:59:54|10.8001
19:59:55|10.8001
19:59:56|10.8006
19:59:57|10.8011
19:59:58|10.8011
19:59:59|10.8011
20:00:00|10.8011
20:00:01|10.7998
20:00:02|10.804
20:00:03|10.8065
20:00:05|10.806
20:00:06|10.7932
20:00:07|10.7844
20:00:07|10.7872
20:00:08|10.7918
20:00:09|10.7926
20:00:10|10.7926
20:00:12|10.7926
20:00:13|10.7891
20:00:13|10.7891
20:00:14|10.7819
20:00:15|10.7822
20:00:17|10.7822
20:00:17|10.784
20:00:18|10.784
20:00:19|10.784
20:00:20|10.784
20:00:21|10.784
20:00:22|10.7929
20:00:23|10.7971
20:00:24|10.8031
20:00:26|10.8056
20:00:27|10.8056
20:00:28|10.8057
20:00:29|10.8047
20:00:31|10.7963
20:00:32|10.7954
20:00:33|10.7954
20:00:34|10.7954
20:00:35|10.8154
20:00:36|10.8154
20:00:37|10.8306
20:00:38|10.8334
20:00:39|10.8339
20:00:40|10.8339
20:00:42|10.8347
20:00:42|10.8347
20:00:43|10.8347
20:00:44|10.8367
20:00:45|10.8373
20:00:46|10.8377
20:00:48|10.8419
20:00:48|10.8458
20:00:49|10.8486
20:00:50|10.8454
20:00:52|10.8476
20:00:52|10.8476
20:00:53|10.8461
20:00:55|10.8376
20:00:55|10.8415
20:00:56|10.8439
20:00:57|10.8439
20:00:59|10.8439
20:00:59|10.8376
20:01:00|10.84
20:01:01|10.84
20:01:02|10.8415
20:01:03|10.8415
20:01:04|10.842
20:01:05|10.842
20:01:07|10.8391
20:01:07|10.8439
20:01:08|10.8396
20:01:09|10.8338
20:01:10|10.8333
20:01:11|10.8318
20:01:12|10.8318
20:01:13|10.8318
20:01:14|10.8287
20:01:16|10.8289
20:01:16|10.8339
20:01:17|10.8339
20:01:18|10.8339
20:01:19|10.8339
20:01:21|10.8339
20:01:21|10.8298
20:01:22|10.8285
20:01:23|10.8285
20:01:24|10.8285
20:01:25|10.8285
20:01:26|10.8285
20:01:27|10.828
20:01:28|10.8285
20:01:29|10.8285
20:01:31|10.8292
20:01:32|10.8295
20:01:33|10.829
20:01:34|10.8281
20:01:35|10.8281
20:01:36|10.8283
20:01:37|10.8303
20:01:38|10.8312
20:01:39|10.8276
20:01:40|10.8276
20:01:41|10.8215
20:01:42|10.8215
20:01:44|10.8215
20:01:44|10.8272
20:01:46|10.8272
20:01:46|10.8272
20:01:48|10.8272
20:01:48|10.8242
20:01:49|10.8213
20:01:50|10.8213
20:01:51|10.8217
20:01:52|10.8217
20:01:53|10.8196
20:01:54|10.8196
20:01:55|10.8146
20:01:56|10.8146
20:01:57|10.8146
20:01:59|10.8146
20:01:59|10.8146
20:02:00|10.8146
20:02:01|10.8081
20:02:02|10.8085
20:02:03|10.8125
20:02:04|10.8125
20:02:05|10.8125
20:02:06|10.8066
20:02:07|10.8035
20:02:09|10.8
20:02:09|10.7967
20:02:10|10.7991
20:02:12|10.7991
20:02:12|10.7993
20:02:14|10.8
20:02:14|10.8002
20:02:15|10.798
20:02:17|10.798
20:02:17|10.8044
20:02:18|10.8044
20:02:19|10.8011
20:02:20|10.7991
20:02:21|10.7991
20:02:23|10.7991
20:02:24|10.7979
20:02:24|10.7979
20:02:25|10.7979
20:02:27|10.7979
20:02:28|10.7979
20:02:29|10.7968
20:02:30|10.7928
20:02:31|10.8012
20:02:33|10.8204
20:02:34|10.8159
20:02:35|10.8147
20:02:36|10.8164
20:02:37|10.818
20:02:38|10.8176
20:02:39|10.8176
20:02:41|10.8176
20:02:41|10.8176
20:02:42|10.8171
20:02:43|10.8103
20:02:45|10.8103
20:02:45|10.8012
20:02:47|10.8012
20:02:47|10.8012
20:02:48|10.8012
20:02:49|10.8012
20:02:50|10.8012
20:02:51|10.8002
20:02:53|10.8002
20:02:54|10.7989
20:02:54|10.7969
20:02:55|10.7995
20:02:56|10.7995
20:02:57|10.7995
20:02:58|10.7995
20:02:59|10.7998
20:03:00|10.7998
20:03:01|10.7998
20:03:02|10.7985
20:03:04|10.8138
20:03:05|10.8103
20:03:06|10.8103
20:03:06|10.8103
20:03:08|10.8103
20:03:09|10.8103
20:03:09|10.8103
20:03:10|10.8069
20:03:11|10.8068
20:03:12|10.8062
20:03:14|10.8062
20:03:14|10.8063
20:03:15|10.8063
20:03:17|10.8041
20:03:17|10.8041
20:03:18|10.8041
20:03:19|10.8041
20:03:21|10.8041
20:03:21|10.8041
20:03:22|10.8041
20:03:23|10.8015
20:03:24|10.807
20:03:25|10.8051
20:03:27|10.8051
20:03:28|10.8051
20:03:28|10.8051
20:03:29|10.8051
20:03:30|10.8051
20:03:31|10.8051
20:03:33|10.8082
20:03:34|10.8082
20:03:35|10.8086
20:03:36|10.8086
20:03:37|10.8115
20:03:38|10.8101
20:03:39|10.8101
20:03:41|10.8101
20:03:42|10.8112
20:03:43|10.8115
20:03:44|10.8107
20:03:45|10.8107
20:03:46|10.8105
20:03:47|10.8105
20:03:48|10.8122
20:03:49|10.8122
20:03:51|10.8113
20:03:51|10.8113
20:03:52|10.8085
20:03:53|10.8085
20:03:55|10.8085
20:03:55|10.8085
20:03:57|10.8085
20:03:57|10.8099
20:03:58|10.8099
20:03:59|10.8103
20:04:01|10.8103
20:04:02|10.8103
20:04:03|10.8103
20:04:03|10.8103
20:04:04|10.8103
20:04:06|10.8103
20:04:07|10.8126
20:04:07|10.8126
20:04:09|10.8126
20:04:09|10.8126
20:04:10|10.8126
20:04:11|10.8126
20:04:12|10.809
20:04:13|10.809
20:04:15|10.8014
20:04:16|10.8014
20:04:16|10.7993
20:04:18|10.7993
20:04:19|10.7993
20:04:19|10.7993
20:04:20|10.7992
20:04:21|10.8016
20:04:23|10.8005
20:04:23|10.8005
20:04:24|10.7993
20:04:26|10.8014
20:04:27|10.7996
20:04:27|10.7996
20:04:28|10.7959
20:04:30|10.79
20:04:30|10.79
20:04:31|10.7957
20:04:32|10.7953
20:04:34|10.7953
20:04:35|10.7869
20:04:37|10.7925
20:04:38|10.7925
20:04:39|10.7911
20:04:41|10.7961
20:04:42|10.7961
20:04:43|10.7961
20:04:44|10.7947
20:04:46|10.7947
20:04:46|10.7947
20:04:48|10.8
20:04:49|10.7994
20:04:50|10.8059
20:04:51|10.8142
20:04:52|10.8142
20:04:53|10.8142
20:04:53|10.8191
20:04:55|10.8167
20:04:55|10.8112
20:04:57|10.8125
20:04:58|10.8066
20:04:59|10.8066
20:05:00|10.8066
20:05:01|10.8066
20:05:02|10.8066
20:05:03|10.8072
20:05:04|10.8099
20:05:05|10.8099
20:05:06|10.8235
20:05:07|10.8281
20:05:08|10.8244
20:05:09|10.8244
20:05:10|10.8244
20:05:11|10.8244
20:05:12|10.82
20:05:13|10.82
20:05:14|10.82
20:05:16|10.8163
20:05:16|10.8163
20:05:18|10.8163
20:05:19|10.8163
20:05:20|10.8217
20:05:21|10.8237
20:05:21|10.8002
20:05:23|10.8002
20:05:24|10.8002
20:05:25|10.8002
20:05:26|10.8002
20:05:27|10.8002
20:05:27|10.8002
20:05:29|10.8002
20:05:30|10.8002
20:05:31|10.808
20:05:32|10.8105
20:05:33|10.8105
20:05:34|10.811
20:05:36|10.8108
20:05:37|10.8104
20:05:38|10.8104
20:05:39|10.8075
20:05:40|10.8075
20:05:41|10.8075
20:05:42|10.8117
20:05:43|10.8085
20:05:44|10.8085
20:05:45|10.8085
20:05:46|10.8067
20:05:46|10.8067
20:05:48|10.8067
20:05:49|10.8067
20:05:50|10.8067
20:05:51|10.8067
20:05:52|10.8072
20:05:53|10.8072
20:05:54|10.8072
20:05:55|10.8072
20:05:56|10.8296
20:05:57|10.8317
20:05:58|10.8416
20:05:59|10.8416
20:06:00|10.8595
20:06:01|10.8641
20:06:02|10.8619
20:06:03|10.8555
20:06:04|10.8625
20:06:05|10.8685
20:06:06|10.8608
20:06:07|10.86
20:06:08|10.8564
20:06:09|10.8631
20:06:11|10.8651
20:06:11|10.8612
20:06:12|10.8612
20:06:13|10.8516
20:06:15|10.8858
20:06:15|10.8846
20:06:16|10.8841
20:06:17|10.8825
20:06:18|10.8716
20:06:20|10.8724
20:06:20|10.8742
20:06:21|10.8806
20:06:22|10.8833
20:06:24|10.8798
20:06:24|10.8868
20:06:26|10.8861
20:06:27|10.8836
20:06:28|10.8833
20:06:28|10.8897
20:06:29|10.8901
20:06:30|10.8785
20:06:31|10.8828
20:06:32|10.8777
20:06:34|10.8816
20:06:34|10.8892
20:06:35|10.8892
20:06:37|10.8825
20:06:37|10.8828
20:06:39|10.8828
20:06:40|10.8794
20:06:41|10.8763
20:06:42|10.8764
20:06:43|10.8731
20:06:44|10.875
20:06:45|10.8763
20:06:47|10.8806
20:06:47|10.8819
20:06:48|10.8794
20:06:50|10.8788
20:06:51|10.8788
20:06:51|10.8764
20:06:52|10.8763
20:06:53|10.8799
20:06:54|10.8827
20:06:56|10.8831
20:06:57|10.8847
20:06:58|10.8819
20:06:59|10.8805
20:07:00|10.88
20:07:01|10.8818
20:07:02|10.8818
20:07:03|10.883
20:07:04|10.8838
20:07:05|10.8838
20:07:05|10.8843
20:07:07|10.8862
20:07:08|10.8862
20:07:09|10.882
20:07:10|10.8778
20:07:10|10.8726
20:07:12|10.871
20:07:13|10.8899
20:07:14|10.8823
20:07:15|10.8817
20:07:16|10.874
20:07:17|10.8765
20:07:18|10.8711
20:07:19|10.8698
20:07:20|10.8698
20:07:21|10.8726
20:07:22|10.8726
20:07:23|10.8733
20:07:24|10.8755
20:07:25|10.8755
20:07:26|10.8733
20:07:27|10.8742
20:07:28|10.8727
20:07:29|10.8723
20:07:30|10.8723
20:07:31|10.8742
20:07:32|10.8743
20:07:33|10.8666
20:07:34|10.8707
20:07:35|10.8732
20:07:36|10.8736
20:07:38|10.8739
20:07:39|10.8755
20:07:40|10.8775
20:07:41|10.8775
20:07:43|10.8775
20:07:43|10.8774
20:07:44|10.8773
20:07:46|10.8781
20:07:47|10.8662
20:07:48|10.8667
20:07:49|10.8672
20:07:50|10.8738
20:07:51|10.8735
20:07:52|10.8734
20:07:52|10.8734
20:07:53|10.8766
20:07:54|10.8766
20:07:56|10.8766
20:07:57|10.8739
20:07:57|10.8866
20:07:58|10.8874
20:07:59|10.8849
20:08:01|10.8849
20:08:02|10.8884
20:08:03|10.8825
20:08:04|10.8857
20:08:05|10.8857
20:08:06|10.8865
20:08:07|10.8865
20:08:08|10.8821
20:08:09|10.8788
20:08:10|10.8701
20:08:11|10.8701
20:08:12|10.8701
20:08:14|10.872
20:08:15|10.872
20:08:16|10.878
20:08:16|10.878
20:08:17|10.878
20:08:18|10.8768
20:08:19|10.8768
20:08:20|10.8768
20:08:22|10.8698
20:08:23|10.8679
20:08:24|10.8677
20:08:25|10.8675
20:08:25|10.8473
20:08:27|10.8461
20:08:28|10.8461
20:08:29|10.8416
20:08:30|10.8391
20:08:31|10.8399
20:08:32|10.8378
20:08:33|10.8378
20:08:34|10.8369
20:08:35|10.8423
20:08:36|10.8412
20:08:37|10.8427
20:08:39|10.8412
20:08:40|10.8397
20:08:41|10.8373
20:08:41|10.8319
20:08:43|10.8319
20:08:43|10.8319
20:08:45|10.8319
20:08:46|10.8319
20:08:47|10.83
20:08:48|10.83
20:08:49|10.8324
20:08:50|10.8324
20:08:51|10.8344
20:08:52|10.8318
20:08:53|10.8321
20:08:53|10.8321
20:08:55|10.8321
20:08:55|10.8321
20:08:56|10.8327
20:08:58|10.8316
20:08:59|10.8282
20:09:00|10.8282
20:09:01|10.827
20:09:02|10.827
20:09:03|10.8284
20:09:03|10.826
20:09:05|10.8248
20:09:05|10.8257
20:09:07|10.8246
20:09:08|10.8166
20:09:09|10.8181
20:09:10|10.8164
20:09:11|10.8142
20:09:12|10.8141
20:09:13|10.8109
20:09:14|10.8109
20:09:15|10.8066
20:09:16|10.8062
20:09:17|10.8071
20:09:18|10.8107
20:09:19|10.8107
20:09:20|10.8107
20:09:21|10.8107
20:09:22|10.8096
20:09:23|10.812
20:09:24|10.812
20:09:25|10.812
20:09:26|10.8122
20:09:27|10.8107
20:09:28|10.8066
20:09:29|10.8066
20:09:30|10.8064
20:09:31|10.8064
20:09:32|10.8066
20:09:33|10.8017
20:09:35|10.8056
20:09:35|10.8145
20:09:36|10.8105
20:09:37|10.8105
20:09:38|10.8105
20:09:40|10.8073
20:09:41|10.8073
20:09:42|10.807
20:09:43|10.8018
20:09:44|10.8017
20:09:46|10.7993
20:09:46|10.7984
20:09:48|10.7984
20:09:48|10.7878
20:09:49|10.7878
20:09:50|10.789
20:09:52|10.789
20:09:53|10.7857
20:09:54|10.7887
20:09:55|10.7887
20:09:56|10.7907
20:09:57|10.7907
20:09:58|10.7904
20:09:59|10.8134
20:10:00|10.8163
20:10:01|10.8156
20:10:02|10.8156
20:10:03|10.8187
20:10:04|10.8187
20:10:05|10.8186
20:10:06|10.8176
20:10:07|10.8172
20:10:08|10.8218
20:10:09|10.8218
20:10:10|10.8205
20:10:11|10.8205
20:10:13|10.8205
20:10:13|10.8181
20:10:14|10.8175
20:10:15|10.8175
20:10:16|10.8175
20:10:18|10.8175
20:10:18|10.8175
20:10:19|10.8199
20:10:20|10.8199
20:10:21|10.8242
20:10:23|10.8242
20:10:23|10.8242
20:10:24|10.8146
20:10:25|10.8115
20:10:26|10.8115
20:10:27|10.8115
20:10:28|10.8115
20:10:30|10.8124
20:10:30|10.8124
20:10:32|10.8124
20:10:33|10.8162
20:10:34|10.8176
20:10:34|10.8228
20:10:35|10.8321
20:10:36|10.8321
20:10:37|10.8321
20:10:39|10.8318
20:10:40|10.8318
20:10:41|10.8319
20:10:42|10.8319
20:10:43|10.8319
20:10:44|10.8333
20:10:45|10.8338
20:10:46|10.8329
20:10:47|10.8323
20:10:48|10.8249
20:10:49|10.8253
20:10:51|10.8252
20:10:52|10.8251
20:10:53|10.8263
20:10:54|10.8263
20:10:55|10.8298
20:10:55|10.8319
20:10:56|10.8319
20:10:58|10.8319
20:10:59|10.8319
20:11:00|10.8296
20:11:01|10.8324
20:11:02|10.8324
20:11:03|10.8324
20:11:04|10.8324
20:11:04|10.8324
20:11:05|10.8324
20:11:07|10.8269
20:11:08|10.8247
20:11:09|10.8247
20:11:10|10.8261
20:11:10|10.8261
20:11:11|10.8296
20:11:13|10.8296
20:11:13|10.8296
20:11:15|10.8298
20:11:16|10.8298
20:11:17|10.8298
20:11:17|10.8298
20:11:19|10.8298
20:11:20|10.8289
20:11:21|10.8289
20:11:22|10.8289
20:11:22|10.8219
20:11:24|10.8215
20:11:25|10.8215
20:11:26|10.8215
20:11:27|10.8215
20:11:28|10.8215
20:11:29|10.8177
20:11:30|10.8193
20:11:31|10.8193
20:11:32|10.8282
20:11:33|10.8282
20:11:34|10.8282
20:11:35|10.8282
20:11:36|10.8256
20:11:37|10.8256
20:11:38|10.8256
20:11:39|10.8262
20:11:40|10.8262
20:11:42|10.8262
20:11:42|10.8262
20:11:44|10.8296
20:11:46|10.8352
20:11:47|10.8352
20:11:47|10.8372
20:11:49|10.8372
20:11:50|10.8372
20:11:51|10.8372
20:11:52|10.8411
20:11:53|10.8411
20:11:53|10.8411
20:11:55|10.844
20:11:56|10.844
20:11:56|10.844
20:11:58|10.844
20:11:59|10.8498
20:12:00|10.8619
20:12:01|10.861
20:12:01|10.8622
20:12:03|10.8622
20:12:04|10.8622
20:12:05|10.8657
20:12:06|10.8621
20:12:07|10.8621
20:12:08|10.8621
20:12:09|10.868
20:12:10|10.868
20:12:11|10.8623
20:12:12|10.8659
20:12:13|10.866
20:12:14|10.8663
20:12:15|10.8663
20:12:16|10.8666
20:12:17|10.8666
20:12:18|10.8666
20:12:19|10.8649
20:12:20|10.8671
20:12:21|10.8671
20:12:22|10.8675
20:12:23|10.8678
20:12:24|10.8646
20:12:26|10.8646
20:12:26|10.8648
20:12:28|10.8684
20:12:28|10.8737
20:12:29|10.8737
20:12:30|10.8709
20:12:31|10.8747
20:12:32|10.8747
20:12:33|10.8747
20:12:34|10.8738
20:12:36|10.8739
20:12:36|10.8739
20:12:37|10.8709
20:12:38|10.8709
20:12:39|10.8665
20:12:40|10.8664
20:12:42|10.8655
20:12:43|10.8629
20:12:44|10.8629
20:12:45|10.8629
20:12:46|10.8635
20:12:47|10.8635
20:12:48|10.8718
20:12:49|10.8718
20:12:50|10.8718
20:12:51|10.8718
20:12:52|10.872
20:12:53|10.872
20:12:54|10.872
20:12:55|10.872
20:12:56|10.8714
20:12:57|10.8728
20:12:58|10.8735
20:12:59|10.8735
20:13:00|10.8735
20:13:01|10.8734
20:13:02|10.8734
20:13:03|10.8784
20:13:04|10.8872
20:13:05|10.8872
20:13:06|10.8797
20:13:07|10.8784
20:13:08|10.8784
20:13:09|10.8782
20:13:10|10.8809
20:13:11|10.8821
20:13:12|10.8786
20:13:13|10.8786
20:13:14|10.8786
20:13:15|10.8786
20:13:16|10.8786
20:13:17|10.879
20:13:18|10.8762
20:13:19|10.874
20:13:20|10.8664
20:13:21|10.8664
20:13:22|10.8688
20:13:23|10.8706
20:13:24|10.8706
20:13:25|10.8706
20:13:26|10.8767
20:13:27|10.8767
20:13:28|10.8709
20:13:29|10.8682
20:13:30|10.8668
20:13:32|10.8668
20:13:32|10.8686
20:13:34|10.8686
20:13:34|10.8686
20:13:35|10.8686
20:13:37|10.8645
20:13:37|10.8645
20:13:38|10.8634
20:13:39|10.8611
20:13:40|10.8605
20:13:41|10.8544
20:13:43|10.8543
20:13:43|10.8553
20:13:46|10.8445
20:13:47|10.8491
20:13:48|10.8536
20:13:49|10.8539
20:13:50|10.8541
20:13:51|10.8541
20:13:52|10.8541
20:13:53|10.8553
20:13:55|10.8553
20:13:56|10.8553
20:13:57|10.8649
20:13:58|10.8632
20:13:59|10.8632
20:14:00|10.8632
20:14:01|10.866
20:14:02|10.8408
20:14:03|10.832
20:14:04|10.8334
20:14:05|10.8334
20:14:06|10.8284
20:14:07|10.826
20:14:08|10.8219
20:14:09|10.8226
20:14:10|10.8221
20:14:11|10.821
20:14:12|10.821
20:14:13|10.8189
20:14:14|10.8182
20:14:15|10.8209
20:14:16|10.8275
20:14:17|10.8327
20:14:18|10.8327
20:14:19|10.8327
20:14:20|10.8293
20:14:21|10.8293
20:14:22|10.8293
20:14:23|10.8293
20:14:24|10.828
20:14:25|10.8367
20:14:26|10.8372
20:14:27|10.8561
20:14:28|10.8561
20:14:29|10.8561
20:14:30|10.8561
20:14:31|10.849
20:14:32|10.8487
20:14:33|10.8487
20:14:34|10.8633
20:14:35|10.8587
20:14:36|10.8573
20:14:37|10.8574
20:14:39|10.8605
20:14:39|10.8605
20:14:40|10.8605
20:14:41|10.8605
20:14:42|10.8605
20:14:44|10.8617
20:14:46|10.8617
20:14:46|10.8617
20:14:47|10.8577
20:14:49|10.8577
20:14:50|10.8577
20:14:50|10.8605
20:14:51|10.8605
20:14:53|10.8605
20:14:53|10.8605
20:14:54|10.8602
20:14:56|10.8577
20:14:57|10.8511
20:14:57|10.8521
20:14:59|10.8521
20:15:00|10.8521
20:15:00|10.8521
20:15:02|10.848
20:15:03|10.848
20:15:04|10.8488
20:15:04|10.8494
20:15:05|10.8494
20:15:07|10.8443
20:15:07|10.8384
20:15:09|10.8384
20:15:10|10.8409
20:15:10|10.8409
20:15:11|10.8354
20:15:12|10.8354
20:15:13|10.8376
20:15:14|10.8423
20:15:16|10.8423
20:15:17|10.8423
20:15:17|10.81
20:15:18|10.8145
20:15:20|10.8145
20:15:20|10.8131
20:15:22|10.8131
20:15:22|10.8131
20:15:23|10.8131
20:15:25|10.8131
20:15:26|10.8164
20:15:27|10.8164
20:15:27|10.8164
20:15:29|10.8166
20:15:30|10.8166
20:15:31|10.8166
20:15:32|10.8236
20:15:32|10.8236
20:15:34|10.8236
20:15:34|10.8236
20:15:36|10.8232
20:15:36|10.8204
20:15:38|10.8204
20:15:39|10.8246
20:15:39|10.821
20:15:41|10.821
20:15:42|10.8257
20:15:42|10.8259
20:15:44|10.8259
20:15:46|10.8259
20:15:47|10.8259
20:15:48|10.8259
20:15:49|10.8259
20:15:50|10.8259
20:15:52|10.8259
20:15:52|10.8251
20:15:53|10.8251
20:15:54|10.8251
20:15:56|10.8251
20:15:57|10.8252
20:15:58|10.8252
20:15:59|10.824
20:15:59|10.8206
20:16:01|10.8206
20:16:02|10.8206
20:16:03|10.8206
20:16:04|10.8225
20:16:05|10.8225
20:16:06|10.8225
20:16:07|10.8225
20:16:08|10.8225
20:16:09|10.8225
20:16:10|10.8225
20:16:11|10.8225
20:16:12|10.8225
20:16:13|10.8225
20:16:14|10.82
20:16:15|10.8217
20:16:16|10.8367
20:16:17|10.8418
20:16:18|10.8418
20:16:19|10.8391
20:16:20|10.8391
20:16:21|10.8387
20:16:22|10.8419
20:16:23|10.8419
20:16:24|10.8393
20:16:25|10.8393
20:16:27|10.8393
20:16:27|10.8393
20:16:28|10.8412
20:16:29|10.8419
20:16:30|10.8419
20:16:31|10.8429
20:16:32|10.8431
20:16:33|10.8431
20:16:34|10.8431
20:16:35|10.8431
20:16:36|10.8445
20:16:37|10.8445
20:16:38|10.8395
20:16:39|10.8395
20:16:40|10.8394
20:16:42|10.8394
20:16:42|10.8433
20:16:43|10.8433
20:16:44|10.8405
20:16:45|10.8405
20:16:47|10.8412
20:16:48|10.8404
20:16:49|10.8405
20:16:50|10.8394
20:16:52|10.8394
20:16:53|10.8394
20:16:53|10.8394
20:16:55|10.857
20:16:55|10.857
20:16:56|10.8535
20:16:57|10.8535
20:16:59|10.8535
20:17:00|10.8487
20:17:00|10.846
20:17:02|10.8455
20:17:02|10.8446
20:17:04|10.8469
20:17:04|10.8502
20:17:06|10.8492
20:17:07|10.8492
20:17:08|10.8492
20:17:09|10.8524
20:17:10|10.8525
20:17:11|10.8525
20:17:12|10.8522
20:17:13|10.8546
20:17:14|10.8546
20:17:15|10.8546
20:17:16|10.8535
20:17:17|10.8535
20:17:18|10.8544
20:17:19|10.8532
20:17:20|10.8532
20:17:21|10.8532
20:17:22|10.8552
20:17:24|10.8556
20:17:24|10.8556
20:17:26|10.8679
20:17:27|10.8679
20:17:27|10.8615
20:17:28|10.8675
20:17:29|10.8724
20:17:30|10.8685
20:17:31|10.878
20:17:32|10.8724
20:17:33|10.8711
20:17:34|10.8751
20:17:36|10.8751
20:17:36|10.875
20:17:37|10.875
20:17:39|10.8766
20:17:39|10.8766
20:17:40|10.8759
20:17:41|10.8759
20:17:43|10.879
20:17:43|10.879
20:17:45|10.8776
20:17:46|10.8798
20:17:46|10.8798
20:17:48|10.8798
20:17:49|10.8798
20:17:50|10.8872
20:17:50|10.8874
20:17:51|10.887
20:17:53|10.8866
20:17:53|10.8877
20:17:55|10.8874
20:17:55|10.8874
20:17:56|10.8874
20:17:57|10.8874
20:17:58|10.8874
20:18:00|10.8874
20:18:01|10.8871
20:18:01|10.8881
20:18:03|10.8867
20:18:03|10.8867
20:18:05|10.8795
20:18:06|10.8881
20:18:06|10.8825
20:18:08|10.8837
20:18:09|10.8855
20:18:10|10.8855
20:18:11|10.8855
20:18:12|10.8918
20:18:12|10.8872
20:18:14|10.8916
20:18:14|10.8903
20:18:16|10.8959
20:18:17|10.8911
20:18:17|10.8875
20:18:19|10.8875
20:18:20|10.8877
20:18:21|10.8871
20:18:22|10.8871
20:18:23|10.8855
20:18:24|10.8873
20:18:25|10.8877
20:18:26|10.8867
20:18:26|10.8869
20:18:27|10.8845
20:18:29|10.886
20:18:29|10.886
20:18:31|10.8859
20:18:31|10.8866
20:18:33|10.8866
20:18:34|10.8866
20:18:35|10.8898
20:18:36|10.8898
20:18:37|10.8898
20:18:38|10.8937
20:18:39|10.8961
20:18:40|10.8961
20:18:41|10.8946
20:18:42|10.8922
20:18:43|10.8949
20:18:44|10.8972
20:18:45|10.898
20:18:46|10.8921
20:18:47|10.885
20:18:48|10.885
20:18:50|10.885
20:18:50|10.897
20:18:52|10.8965
20:18:53|10.8965
20:18:54|10.8952
20:18:54|10.8965
20:18:56|10.8965
20:18:57|10.8931
20:18:58|10.8931
20:18:58|10.8909
20:19:00|10.8909
20:19:01|10.8887
20:19:01|10.8863
20:19:03|10.8939
20:19:04|10.8939
20:19:05|10.8939
20:19:06|10.889
20:19:07|10.8897
20:19:07|10.8897
20:19:09|10.8918
20:19:10|10.8885
20:19:11|10.8902
20:19:11|10.8902
20:19:13|10.8902
20:19:14|10.8905
20:19:15|10.8905
20:19:16|10.8905
20:19:17|10.8936
20:19:18|10.8936
20:19:18|10.8936
20:19:20|10.8909
20:19:21|10.8936
20:19:22|10.8936
20:19:23|10.8936
20:19:24|10.8875
20:19:25|10.895
20:19:26|10.895
20:19:27|10.895
20:19:28|10.9
20:19:29|10.9
20:19:30|10.9
20:19:31|10.8993
20:19:32|10.8987
20:19:33|10.8987
20:19:34|10.8987
20:19:35|10.8987
20:19:36|10.8914
20:19:37|10.8913
20:19:38|10.8913
20:19:39|10.8913
20:19:40|10.8995
20:19:41|10.8945
20:19:42|10.8945
20:19:43|10.8984
20:19:44|10.8987
20:19:45|10.8969
20:19:46|10.8969
20:19:47|10.9
20:19:48|10.898
20:19:49|10.9
20:19:50|10.9015
20:19:51|10.9046
20:19:53|10.9044
20:19:54|10.9044
20:19:55|10.9043
20:19:56|10.9043
20:19:57|10.9043
20:19:59|10.9043
20:20:00|10.907
20:20:01|10.91
20:20:02|10.9072
20:20:03|10.9098
20:20:04|10.908
20:20:05|10.9048
20:20:06|10.9048
20:20:07|10.9048
20:20:08|10.9041
20:20:09|10.9051
20:20:10|10.9051
20:20:11|10.9078
20:20:12|10.9077
20:20:12|10.9046
20:20:13|10.9071
20:20:15|10.9068
20:20:16|10.9083
20:20:16|10.9058
20:20:17|10.9058
20:20:19|10.9142
20:20:20|10.9243
20:20:21|10.9178
20:20:22|10.9178
20:20:22|10.9239
20:20:24|10.9211
20:20:25|10.9217
20:20:26|10.9209
20:20:27|10.9161
20:20:28|10.9128
20:20:29|10.9076
20:20:30|10.9076
20:20:31|10.912
20:20:33|10.913
20:20:33|10.913
20:20:34|10.9166
20:20:35|10.9167
20:20:36|10.9182
20:20:37|10.9248
20:20:38|10.9248
20:20:39|10.9246
20:20:41|10.9268
20:20:41|10.9295
20:20:42|10.9256
20:20:43|10.9246
20:20:44|10.9275
20:20:45|10.9271
20:20:46|10.9275
20:20:47|10.93
20:20:48|10.93
20:20:50|10.9339
20:20:52|10.9377
20:20:52|10.9342
20:20:53|10.9346
20:20:55|10.9314
20:20:56|10.9378
20:20:56|10.9322
20:20:58|10.9334
20:20:59|10.9301
20:21:00|10.9369
20:21:01|10.9369
20:21:01|10.9343
20:21:03|10.934
20:21:04|10.9372
20:21:05|10.9379
20:21:05|10.9369
20:21:07|10.9385
20:21:08|10.9372
20:21:09|10.9314
20:21:10|10.9298
20:21:10|10.9326
20:21:12|10.9326
20:21:14|10.9297
20:21:14|10.9328
20:21:15|10.9308
20:21:16|10.926
20:21:18|10.9272
20:21:19|10.9257
20:21:20|10.9324
20:21:20|10.9329
20:21:22|10.9329
20:21:23|10.9351
20:21:24|10.9304
20:21:25|10.9362
20:21:26|10.9385
20:21:27|10.9379
20:21:28|10.9356
20:21:29|10.9361
20:21:30|10.9361
20:21:31|10.9379
20:21:32|10.9347
20:21:33|10.9341
20:21:34|10.9341
20:21:35|10.9341
20:21:36|10.9371
20:21:37|10.9376
20:21:38|10.9333
20:21:39|10.9351
20:21:40|10.9351
20:21:41|10.9351
20:21:42|10.9351
20:21:43|10.9351
20:21:44|10.9351
20:21:45|10.9371
20:21:46|10.941
20:21:47|10.9408
20:21:48|10.9449
20:21:49|10.9471
20:21:50|10.9471
20:21:52|10.9438
20:21:54|10.941
20:21:55|10.9338
20:21:56|10.9338
20:21:56|10.9374
20:21:57|10.9374
20:21:58|10.9314
20:22:00|10.9251
20:22:00|10.9251
20:22:02|10.9245
20:22:03|10.9155
20:22:03|10.9196
20:22:05|10.9193
20:22:06|10.9149
20:22:07|10.915
20:22:07|10.9203
20:22:08|10.9204
20:22:10|10.9193
20:22:10|10.9176
20:22:11|10.9174
20:22:12|10.9208
20:22:14|10.9178
20:22:15|10.9252
20:22:15|10.9254
20:22:16|10.9296
20:22:17|10.9283
20:22:18|10.9296
20:22:19|10.9272
20:22:21|10.9272
20:22:22|10.9272
20:22:22|10.9272
20:22:23|10.9238
20:22:25|10.9238
20:22:25|10.9266
20:22:26|10.9238
20:22:27|10.9254
20:22:28|10.9263
20:22:29|10.9286
20:22:31|10.9286
20:22:31|10.9285
20:22:32|10.9285
20:22:34|10.9317
20:22:35|10.9317
20:22:35|10.936
20:22:37|10.9286
20:22:37|10.925
20:22:39|10.9274
20:22:40|10.9274
20:22:41|10.9274
20:22:42|10.9339
20:22:43|10.9339
20:22:44|10.9339
20:22:45|10.9311
20:22:46|10.9311
20:22:46|10.9362
20:22:47|10.936
20:22:49|10.936
20:22:50|10.9404
20:22:51|10.9418
20:22:51|10.9418
20:22:53|10.9418
20:22:54|10.9403
20:22:55|10.9418
20:22:57|10.9314
20:22:57|10.9316
20:22:58|10.9316
20:23:00|10.9294
20:23:01|10.9294
20:23:02|10.9317
20:23:03|10.9317
20:23:04|10.932
20:23:05|10.9319
20:23:06|10.932
20:23:07|10.9355
20:23:08|10.9386
20:23:09|10.9386
20:23:10|10.9418
20:23:11|10.9418
20:23:12|10.9418
20:23:13|10.9396
20:23:14|10.9418
20:23:15|10.9418
20:23:16|10.9418
20:23:17|10.9418
20:23:18|10.9407
20:23:19|10.9407
20:23:20|10.9403
20:23:22|10.9417
20:23:23|10.9418
20:23:24|10.9418
20:23:24|10.9418
20:23:26|10.9429
20:23:27|10.9429
20:23:27|10.9444
20:23:29|10.9446
20:23:30|10.9417
20:23:31|10.9442
20:23:32|10.9442
20:23:33|10.9441
20:23:34|10.9441
20:23:36|10.9441
20:23:36|10.9628
20:23:37|10.9603
20:23:38|10.9603
20:23:40|10.9584
20:23:41|10.9576
20:23:41|10.9577
20:23:43|10.9591
20:23:44|10.9893
20:23:45|10.9851
20:23:45|10.9996
20:23:47|10.9957
20:23:47|10.9942
20:23:49|10.9871
20:23:50|10.9841
20:23:50|10.9863
20:23:51|10.9849
20:23:53|10.9863
20:23:54|10.9761
20:23:55|10.9725
20:23:56|10.9686
20:23:58|10.9654
20:23:59|10.9751
20:23:59|10.9765
20:24:01|10.9818
20:24:02|10.986
20:24:03|10.9866
20:24:03|10.9866
20:24:05|10.9821
20:24:06|10.9804
20:24:06|10.9822
20:24:07|10.9863
20:24:08|10.9822
20:24:10|10.9831
20:24:11|10.98
20:24:12|10.98
20:24:13|10.9818
20:24:14|10.9754
20:24:15|10.9795
20:24:16|10.9702
20:24:18|10.9759
20:24:19|10.9754
20:24:19|10.9721
20:24:20|10.9748
20:24:22|10.9754
20:24:22|10.9622
20:24:23|10.9643
20:24:24|10.9643
20:24:25|10.9662
20:24:27|10.9662
20:24:27|10.9692
20:24:28|10.9654
20:24:29|10.9643
20:24:31|10.9653
20:24:32|10.9611
20:24:33|10.9653
20:24:34|10.9653
20:24:35|10.9675
20:24:36|10.9674
20:24:37|10.9674
20:24:38|10.9676
20:24:40|10.9711
20:24:41|10.9711
20:24:42|10.9703
20:24:43|10.9703
20:24:44|10.9712
20:24:44|10.9802
20:24:46|10.9824
20:24:47|10.9829
20:24:48|10.9829
20:24:48|10.9846
20:24:50|10.9863
20:24:50|10.987
20:24:52|10.987
20:24:53|10.9812
20:24:54|10.9812
20:24:54|10.9843
20:24:56|10.981
20:24:57|10.9831
20:24:58|10.986
20:24:59|10.9837
20:24:59|10.9833
20:25:01|10.9858
20:25:02|10.9845
20:25:03|10.9845
20:25:04|10.9863
20:25:04|10.9853
20:25:06|10.9854
20:25:07|10.9887
20:25:07|10.9853
20:25:09|10.9867
20:25:10|10.9856
20:25:11|10.9877
20:25:12|10.9845
20:25:13|10.9807
20:25:14|10.9807
20:25:15|10.9933
20:25:16|10.9895
20:25:17|10.9895
20:25:18|10.9873
20:25:19|10.9876
20:25:20|10.986
20:25:21|10.986
20:25:22|10.986
20:25:23|10.986
20:25:25|10.9951
20:25:25|10.9951
20:25:27|10.9923
20:25:27|10.9923
20:25:29|10.9868
20:25:30|10.9868
20:25:30|10.9868
20:25:32|10.9868
20:25:33|10.9801
20:25:34|10.9801
20:25:34|10.9801
20:25:36|10.9801
20:25:37|10.9656
20:25:38|10.9687
20:25:38|10.9757
20:25:40|10.9704
20:25:41|10.9682
20:25:42|10.9647
20:25:42|10.9647
20:25:44|10.9683
20:25:44|10.9717
20:25:46|10.9717
20:25:47|10.9717
20:25:48|10.9713
20:25:49|10.9713
20:25:50|10.971
20:25:50|10.9684
20:25:52|10.9684
20:25:53|10.9684
20:25:54|10.9654
20:25:54|10.9641
20:25:56|10.9643
20:25:58|10.9685
20:25:59|10.9675
20:26:00|10.9675
20:26:00|10.9684
20:26:02|10.9719
20:26:02|10.9706
20:26:04|10.9682
20:26:04|10.9674
20:26:06|10.966
20:26:07|10.966
20:26:08|10.9674
20:26:09|10.9674
20:26:10|10.9674
20:26:11|10.9674
20:26:11|10.9583
20:26:12|10.9584
20:26:13|10.9584
20:26:14|10.9805
20:26:15|10.9849
20:26:16|10.9876
20:26:18|10.9876
20:26:18|10.9862
20:26:20|10.9861
20:26:21|10.9864
20:26:22|10.9931
20:26:23|10.991
20:26:24|10.9911
20:26:25|10.9911
20:26:25|10.9911
20:26:27|10.9933
20:26:27|10.9992
20:26:28|10.9994
20:26:30|10.9977
20:26:31|10.9999
20:26:32|10.9975
20:26:33|10.9996
20:26:34|11.
20:26:35|10.9965
20:26:36|10.9963
20:26:36|10.9999
20:26:38|10.9967
20:26:39|10.9999
20:26:39|10.9999
20:26:41|11.
20:26:41|11.0074
20:26:43|11.0111
20:26:44|11.0147
20:26:45|11.0164
20:26:46|11.0209
20:26:47|11.0214
20:26:48|11.0236
20:26:49|11.0102
20:26:50|11.0019
20:26:51|11.0022
20:26:52|10.9964
20:26:53|10.9917
20:26:54|10.9917
20:26:55|10.9964
20:26:56|10.9893
20:26:58|10.9872
20:26:59|10.9904
20:26:59|10.9904
20:27:00|10.9884
20:27:02|10.9796
20:27:02|10.9778
20:27:03|10.9651
20:27:04|10.9667
20:27:06|10.9658
20:27:07|10.9671
20:27:07|10.9689
20:27:09|10.9682
20:27:09|10.9777
20:27:11|10.9792
20:27:12|10.982
20:27:13|10.9804
20:27:14|10.9894
20:27:14|10.9859
20:27:16|10.9876
20:27:16|10.9757
20:27:17|10.9793
20:27:19|10.9774
20:27:20|10.9761
20:27:21|10.9768
20:27:22|10.9743
20:27:23|10.9743
20:27:23|10.972
20:27:25|10.972
20:27:26|10.9737
20:27:27|10.9808
20:27:28|10.9816
20:27:29|10.98
20:27:30|10.978
20:27:31|10.978
20:27:32|10.9775
20:27:33|10.9785
20:27:34|10.9785
20:27:35|10.9848
20:27:36|10.9848
20:27:37|10.9848
20:27:38|10.9881
20:27:39|10.9881
20:27:40|10.9847
20:27:41|10.9802
20:27:42|10.9802
20:27:43|10.9802
20:27:44|10.9802
20:27:45|10.9802
20:27:46|10.9836
20:27:47|10.9836
20:27:48|10.9838
20:27:49|10.9887
20:27:51|10.9903
20:27:51|10.9937
20:27:53|10.9967
20:27:53|10.9933
20:27:55|10.9903
20:27:55|10.9913
20:27:57|10.9914
20:27:58|10.9926
20:27:59|10.999
20:28:00|10.999
20:28:02|10.9936
20:28:03|10.9945
20:28:04|10.9854
20:28:06|10.987
20:28:07|10.9878
20:28:08|10.986
20:28:09|10.9864
20:28:10|10.9864
20:28:11|10.9864
20:28:11|10.9904
20:28:12|10.9904
20:28:14|10.9926
20:28:15|10.9926
20:28:16|11.0001
20:28:17|11.0035
20:28:18|11.0157
20:28:19|11.0179
20:28:20|11.0179
20:28:20|11.0044
20:28:22|11.0057
20:28:22|11.01
20:28:24|11.01
20:28:25|10.9985
20:28:26|11.0029
20:28:27|11.0032
20:28:28|11.0032
20:28:29|11.0032
20:28:30|11.0035
20:28:31|11.
20:28:32|11.
20:28:33|11.0078
20:28:34|11.02
20:28:35|11.02
20:28:36|11.0162
20:28:37|11.0162
20:28:38|11.0162
20:28:39|11.0165
20:28:40|11.0241
20:28:41|11.0241
20:28:42|11.0258
20:28:43|11.0223
20:28:44|11.0241
20:28:45|11.0302
20:28:46|11.0301
20:28:47|11.0391
20:28:48|11.0437
20:28:49|11.047
20:28:50|11.0481
20:28:51|11.0485
20:28:52|11.0491
20:28:53|11.0459
20:28:54|11.0478
20:28:55|11.0415
20:28:56|11.0405
20:28:57|11.0435
20:28:58|11.0461
20:28:59|11.048
20:29:00|11.048
20:29:01|11.0483
20:29:03|11.0483
20:29:04|11.0446
20:29:05|11.0425
20:29:06|11.0356
20:29:07|11.0428
20:29:08|11.0408
20:29:10|11.0425
20:29:10|11.0437
20:29:11|11.0461
20:29:13|11.0471
20:29:14|11.0463
20:29:14|11.0494
20:29:16|11.0472
20:29:16|11.0504
20:29:18|11.0487
20:29:19|11.0483
20:29:19|11.0501
20:29:20|11.0495
20:29:22|11.0503
20:29:23|11.055
20:29:23|11.051
20:29:24|11.0546
20:29:26|11.0559
20:29:26|11.0597
20:29:28|11.0559
20:29:28|11.0618
20:29:29|11.0592
20:29:30|11.0531
20:29:31|11.0552
20:29:32|11.0554
20:29:33|11.0522
20:29:34|11.0494
20:29:36|11.0495
20:29:37|11.05
20:29:37|11.0449
20:29:38|11.0449
20:29:40|11.0489
20:29:40|11.0538
20:29:41|11.0506
20:29:42|11.0579
20:29:43|11.0552
20:29:45|11.0579
20:29:45|11.0556
20:29:47|11.0563
20:29:48|11.0601
20:29:48|11.0554
20:29:49|11.0568
20:29:50|11.0559
20:29:51|11.0559
20:29:52|11.0526
20:29:54|11.0568
20:29:55|11.057
20:29:55|11.057
20:29:57|11.0559
20:29:57|11.0558
20:29:59|11.0558
20:30:01|11.0602
20:30:02|11.0544
20:30:03|11.0575
20:30:04|11.0544
20:30:05|11.0537
20:30:06|11.0557
20:30:07|11.0544
20:30:08|11.0537
20:30:09|11.0442
20:30:10|11.0491
20:30:11|11.0501
20:30:12|11.0509
20:30:13|11.0444
20:30:14|11.0365
20:30:15|11.0352
20:30:16|11.0383
20:30:17|11.0319
20:30:18|11.0383
20:30:19|11.0374
20:30:20|11.0365
20:30:21|11.03
20:30:22|11.0301
20:30:23|11.0342
20:30:24|11.0343
20:30:25|11.0319
20:30:26|11.0319
20:30:27|11.0319
20:30:28|11.0352
20:30:29|11.0283
20:30:30|11.0319
20:30:31|11.026
20:30:33|11.0239
20:30:33|11.023
20:30:34|11.0228
20:30:35|11.0253
20:30:36|11.0132
20:30:38|11.02
20:30:38|11.0155
20:30:39|11.0141
20:30:40|11.0077
20:30:42|11.003
20:30:42|11.0063
20:30:44|11.012
20:30:44|11.0219
20:30:45|11.0265
20:30:47|11.0253
20:30:47|11.0259
20:30:48|11.0274
20:30:49|11.0276
20:30:50|11.0298
20:30:51|11.0298
20:30:52|11.0239
20:30:53|11.0239
20:30:55|11.0269
20:30:55|11.0248
20:30:56|11.0383
20:30:57|11.0439
20:30:59|11.0411
20:31:00|11.0411
20:31:02|11.0327
20:31:02|11.0349
20:31:04|11.0337
20:31:05|11.0353
20:31:06|11.0345
20:31:07|11.0345
20:31:08|11.0303
20:31:09|11.0303
20:31:10|11.0632
20:31:11|11.0589
20:31:11|11.0622
20:31:13|11.0611
20:31:13|11.0607
20:31:15|11.0516
20:31:16|11.0606
20:31:17|11.06
20:31:18|11.06
20:31:19|11.0553
20:31:20|11.05
20:31:21|11.0463
20:31:22|11.0463
20:31:23|11.0437
20:31:24|11.0437
20:31:25|11.0535
20:31:26|11.0548
20:31:27|11.0548
20:31:28|11.0558
20:31:29|11.0559
20:31:30|11.0558
20:31:31|11.0552
20:31:32|11.0552
20:31:34|11.05
20:31:34|11.0484
20:31:35|11.0478
20:31:36|11.0426
20:31:37|11.0435
20:31:38|11.036
20:31:39|11.0377
20:31:40|11.038
20:31:41|11.0347
20:31:43|11.0327
20:31:44|11.0317
20:31:45|11.0317
20:31:46|11.0369
20:31:47|11.0369
20:31:48|11.0369
20:31:49|11.0338
20:31:50|11.0338
20:31:51|11.0354
20:31:52|11.0319
20:31:54|11.0319
20:31:54|11.0344
20:31:55|11.0344
20:31:56|11.0344
20:31:57|11.0327
20:31:58|11.0342
20:32:00|11.036
20:32:01|11.0402
20:32:03|11.0402
20:32:03|11.0402
20:32:04|11.0375
20:32:06|11.0331
20:32:06|11.0331
20:32:07|11.0294
20:32:09|11.0334
20:32:09|11.0383
20:32:11|11.0397
20:32:12|11.0434
20:32:12|11.0434
20:32:13|11.0434
20:32:15|11.0383
20:32:16|11.0422
20:32:16|11.0434
20:32:17|11.0434
20:32:18|11.0457
20:32:19|11.0457
20:32:21|11.0457
20:32:21|11.0414
20:32:23|11.0376
20:32:24|11.04
20:32:25|11.04
20:32:26|11.04
20:32:27|11.04
20:32:28|11.0383
20:32:29|11.0401
20:32:30|11.0327
20:32:31|11.0293
20:32:32|11.037
20:32:33|11.0366
20:32:34|11.0403
20:32:35|11.0401
20:32:37|11.04
20:32:37|11.0419
20:32:38|11.0436
20:32:39|11.0468
20:32:40|11.05
20:32:42|11.05
20:32:42|11.053
20:32:44|11.0597
20:32:44|11.052
20:32:45|11.052
20:32:47|11.052
20:32:47|11.0514
20:32:49|11.0514
20:32:50|11.0521
20:32:50|11.052
20:32:52|11.052
20:32:53|11.0522
20:32:54|11.0522
20:32:54|11.0514
20:32:56|11.0514
20:32:56|11.0475
20:32:57|11.0475
20:32:59|11.0306
20:33:00|11.0365
20:33:00|11.0354
20:33:02|11.0354
20:33:02|11.0341
20:33:04|11.036
20:33:05|11.036
20:33:06|11.0316
20:33:08|11.0316
20:33:09|11.0299
20:33:09|11.0296
20:33:11|11.0296
20:33:11|11.0295
20:33:12|11.0293
20:33:13|11.0284
20:33:15|11.0268
20:33:16|11.0305
20:33:16|11.0262
20:33:17|11.0294
20:33:18|11.0278
20:33:19|11.0278
20:33:21|11.0278
20:33:22|11.0278
20:33:23|11.0289
20:33:24|11.0289
20:33:25|11.0239
20:33:26|11.0232
20:33:27|11.0331
20:33:27|11.0359
20:33:28|11.0357
20:33:29|11.0357
20:33:30|11.0365
20:33:31|11.0392
20:33:33|11.0363
20:33:34|11.0363
20:33:35|11.0352
20:33:36|11.0272
20:33:37|11.0202
20:33:38|11.0248
20:33:39|11.0219
20:33:40|11.0205
20:33:41|11.0204
20:33:42|11.0182
20:33:43|11.0139
20:33:44|11.01
20:33:45|11.0114
20:33:46|11.0114
20:33:47|11.0097
20:33:48|11.0097
20:33:49|11.0062
20:33:50|11.008
20:33:51|11.008
20:33:52|11.0062
20:33:53|11.0062
20:33:54|11.0039
20:33:55|11.0039
20:33:56|10.9964
20:33:57|10.9982
20:33:58|10.9982
20:33:59|10.9982
20:34:00|10.9982
20:34:01|10.999
20:34:02|10.9997
20:34:03|10.9997
20:34:05|10.9981
20:34:06|10.9981
20:34:07|10.9979
20:34:07|10.999
20:34:09|10.9967
20:34:11|10.9971
20:34:11|10.9971
20:34:12|10.9971
20:34:13|10.9976
20:34:15|10.9976
20:34:16|10.9976
20:34:17|11.0022
20:34:18|11.0056
20:34:19|11.0054
20:34:20|11.0098
20:34:21|10.9997
20:34:22|10.9978
20:34:23|11.0036
20:34:24|10.9996
20:34:25|10.9996
20:34:26|11.0027
20:34:27|11.0027
20:34:28|11.0039
20:34:29|11.0024
20:34:30|11.0024
20:34:31|11.0024
20:34:32|11.0047
20:34:33|11.0077
20:34:34|11.0051
20:34:35|11.0066
20:34:36|11.0055
20:34:37|11.0097
20:34:38|11.0098
20:34:39|11.0098
20:34:40|11.01
20:34:41|11.0127
20:34:42|11.0082
20:34:44|11.0082
20:34:44|11.0043
20:34:45|11.0039
20:34:47|11.001
20:34:47|11.001
20:34:48|11.001
20:34:49|11.
20:34:51|10.9944
20:34:51|10.9944
20:34:52|10.9944
20:34:53|10.9963
20:34:54|11.0014
20:34:55|11.0014
20:34:56|10.9998
20:34:58|10.9998
20:34:58|11.0013
20:34:59|11.
20:35:00|11.0038
20:35:02|11.0014
20:35:03|11.0007
20:35:03|10.9999
20:35:04|10.9958
20:35:05|10.9958
20:35:07|10.9981
20:35:08|10.9975
20:35:09|11.0122
20:35:10|11.0134
20:35:10|11.0212
20:35:11|11.021
20:35:13|11.0166
20:35:13|11.0202
20:35:14|11.02
20:35:16|11.0154
20:35:17|11.017
20:35:17|11.017
20:35:18|11.0249
20:35:20|11.0316
20:35:20|11.0316
20:35:21|11.0325
20:35:23|11.0325
20:35:23|11.0273
20:35:25|11.0274
20:35:25|11.0304
20:35:26|11.0304
20:35:28|11.0304
20:35:28|11.0298
20:35:29|11.0298
20:35:31|11.0298
20:35:32|11.029
20:35:32|11.029
20:35:33|11.0298
20:35:35|11.0287
20:35:36|11.0269
20:35:36|11.0266
20:35:38|11.0288
20:35:39|11.0289
20:35:40|11.027
20:35:40|11.0249
20:35:41|11.0249
20:35:43|11.0239
20:35:44|11.0245
20:35:45|11.013
20:35:46|11.0036
20:35:46|11.0034
20:35:47|11.0034
20:35:49|11.0076
20:35:49|11.0076
20:35:51|11.0076
20:35:52|11.0076
20:35:53|11.0041
20:35:53|11.0056
20:35:55|11.0034
20:35:55|11.0052
20:35:57|11.0052
20:35:58|11.0024
20:35:58|11.0024
20:36:00|11.0024
20:36:00|11.0036
20:36:02|11.0036
20:36:03|11.0036
20:36:04|11.0036
20:36:05|11.0053
20:36:06|11.0053
20:36:08|11.0053
20:36:09|11.0041
20:36:09|11.0071
20:36:11|11.0071
20:36:12|11.0071
20:36:13|11.0041
20:36:14|11.0041
20:36:15|11.0041
20:36:16|11.0041
20:36:16|11.0041
20:36:18|11.0041
20:36:19|11.0062
20:36:19|11.0099
20:36:21|11.0099
20:36:22|11.0133
20:36:22|11.0127
20:36:24|11.0127
20:36:25|11.0113
20:36:26|11.0111
20:36:27|11.0099
20:36:28|11.0077
20:36:29|11.0098
20:36:30|11.0113
20:36:31|11.0113
20:36:32|11.0135
20:36:33|11.0186
20:36:34|11.0163
20:36:35|11.0163
20:36:36|11.0256
20:36:37|11.0285
20:36:38|11.0302
20:36:39|11.0302
20:36:40|11.0311
20:36:41|11.029
20:36:42|11.0292
20:36:43|11.0257
20:36:44|11.0257
20:36:45|11.0257
20:36:46|11.0198
20:36:47|11.0243
20:36:48|11.0243
20:36:49|11.0263
20:36:50|11.0263
20:36:51|11.0098
20:36:52|11.0065
20:36:53|11.0067
20:36:54|11.0074
20:36:55|11.0092
20:36:56|11.0098
20:36:57|11.0116
20:36:58|11.0116
20:36:59|11.0116
20:37:00|11.0107
20:37:01|11.0107
20:37:02|11.0074
20:37:03|11.0074
20:37:04|11.0074
20:37:05|11.0074
20:37:07|11.0074
20:37:08|11.0074
20:37:09|11.0079
20:37:10|11.0092
20:37:11|11.013
20:37:12|11.013
20:37:13|11.0125
20:37:14|11.0273
20:37:15|11.03
20:37:16|11.03
20:37:17|11.0281
20:37:18|11.0267
20:37:20|11.0171
20:37:20|11.0212
20:37:22|11.0309
20:37:23|11.0309
20:37:23|11.0309
20:37:25|11.0309
20:37:25|11.0289
20:37:26|11.0289
20:37:28|11.0309
20:37:29|11.0267
20:37:29|11.0267
20:37:31|11.0277
20:37:31|11.0289
20:37:33|11.0304
20:37:33|11.0333
20:37:34|11.0301
20:37:36|11.0283
20:37:37|11.0282
20:37:38|11.0319
20:37:39|11.0304
20:37:40|11.0282
20:37:40|11.0306
20:37:41|11.0346
20:37:43|11.0484
20:37:43|11.0495
20:37:45|11.0472
20:37:46|11.0471
20:37:47|11.0371
20:37:48|11.0455
20:37:49|11.0452
20:37:50|11.0333
20:37:51|11.0336
20:37:52|11.0343
20:37:53|11.0343
20:37:54|11.0372
20:37:55|11.0436
20:37:56|11.044
20:37:57|11.0468
20:37:58|11.05
20:37:59|11.0533
20:38:00|11.0575
20:38:01|11.0492
20:38:02|11.0493
20:38:03|11.0471
20:38:04|11.0438
20:38:05|11.0438
20:38:06|11.0524
20:38:08|11.0438
20:38:08|11.0372
20:38:09|11.0416
20:38:11|11.0367
20:38:11|11.0366
20:38:13|11.0375
20:38:14|11.0375
20:38:16|11.038
20:38:17|11.0481
20:38:18|11.0477
20:38:19|11.0441
20:38:20|11.0441
20:38:20|11.04
20:38:21|11.0385
20:38:23|11.0352
20:38:24|11.0328
20:38:24|11.0386
20:38:26|11.0493
20:38:27|11.0495
20:38:28|11.0494
20:38:29|11.0493
20:38:29|11.0493
20:38:30|11.0595
20:38:31|11.0625
20:38:32|11.059
20:38:33|11.0591
20:38:35|11.0529
20:38:35|11.0582
20:38:36|11.0626
20:38:37|11.068
20:38:38|11.0681
20:38:40|11.0649
20:38:41|11.08
20:38:42|11.08
20:38:42|11.08
20:38:43|11.0999
20:38:45|11.093
20:38:46|11.095
20:38:46|11.0994
20:38:47|11.0971
20:38:48|11.08
20:38:49|11.0798
20:38:50|11.0652
20:38:51|11.0596
20:38:52|11.0446
20:38:54|11.044
20:38:55|11.0447
20:38:55|11.0546
20:38:57|11.0505
20:38:57|11.0447
20:38:58|11.0446
20:38:59|11.047
20:39:00|11.0548
20:39:01|11.0609
20:39:03|11.0557
20:39:04|11.0539
20:39:04|11.0504
20:39:05|11.0545
20:39:08|11.0496
20:39:09|11.0591
20:39:10|11.0603
20:39:11|11.0603
20:39:11|11.0628
20:39:13|11.0614
20:39:14|11.0537
20:39:15|11.0417
20:39:16|11.0603
20:39:17|11.063
20:39:18|11.0726
20:39:19|11.0672
20:39:20|11.0713
20:39:21|11.0713
20:39:22|11.0523
20:39:23|11.0487
20:39:24|11.0503
20:39:25|11.048
20:39:26|11.0475
20:39:27|11.0468
20:39:28|11.0425
20:39:29|11.0369
20:39:30|11.0343
20:39:31|11.0392
20:39:32|11.0368
20:39:33|11.036
20:39:34|11.0415
20:39:35|11.0339
20:39:36|11.0337
20:39:37|11.0381
20:39:38|11.0346
20:39:39|11.0311
20:39:40|11.0297
20:39:41|11.0299
20:39:42|11.0309
20:39:43|11.0327
20:39:44|11.0312
20:39:45|11.0312
20:39:46|11.0313
20:39:47|11.0319
20:39:48|11.0297
20:39:49|11.0271
20:39:50|11.0271
20:39:51|11.0248
20:39:52|11.0248
20:39:53|11.0298
20:39:54|11.0251
20:39:55|11.0317
20:39:56|11.0286
20:39:57|11.0242
20:39:58|11.0274
20:39:59|11.0216
20:40:00|11.0245
20:40:01|11.0245
20:40:02|11.0326
20:40:03|11.0326
20:40:04|11.0339
20:40:05|11.0278
20:40:06|11.0301
20:40:07|11.0352
20:40:08|11.035
20:40:10|11.0329
20:40:12|11.0352
20:40:12|11.033
20:40:13|11.0331
20:40:15|11.0178
20:40:16|11.0178
20:40:17|11.0245
20:40:18|11.0246
20:40:18|11.025
20:40:19|11.0248
20:40:20|11.0248
20:40:22|11.0278
20:40:22|11.0254
20:40:24|11.0224
20:40:24|11.0241
20:40:26|11.0221
20:40:26|11.0141
20:40:27|11.005
20:40:29|10.9868
20:40:29|11.0022
20:40:31|10.9876
20:40:31|10.9965
20:40:32|10.9993
20:40:33|10.9964
20:40:34|10.9987
20:40:36|10.9953
20:40:37|11.017
20:40:38|11.0172
20:40:39|11.0196
20:40:40|11.0196
20:40:40|11.0196
20:40:41|11.0161
20:40:43|11.0161
20:40:44|11.0085
20:40:45|11.0113
20:40:46|11.0066
20:40:46|11.006
20:40:48|11.0017
20:40:49|10.9903
20:40:50|10.9903
20:40:50|10.9903
20:40:52|10.993
20:40:53|10.9983
20:40:54|10.9985
20:40:55|10.9921
20:40:56|10.9921
20:40:57|10.99
20:40:58|10.9908
20:40:59|10.9932
20:41:00|10.9961
20:41:00|10.99
20:41:02|10.99
20:41:03|11.0039
20:41:04|11.0109
20:41:05|11.0163
20:41:06|11.0207
20:41:07|11.0207
20:41:08|11.0252
20:41:09|11.0252
20:41:10|11.0217
20:41:11|11.0128
20:41:13|11.0159
20:41:14|11.0111
20:41:15|11.0155
20:41:16|11.0116
20:41:18|11.0143
20:41:19|11.0091
20:41:20|11.0091
20:41:21|11.0127
20:41:22|11.0141
20:41:23|11.0162
20:41:24|11.0176
20:41:25|11.0176
20:41:26|11.0177
20:41:27|11.0177
20:41:27|11.0177
20:41:29|11.0177
20:41:30|10.9988
20:41:31|10.9964
20:41:32|10.9926
20:41:33|10.9913
20:41:34|10.9913
20:41:35|10.9898
20:41:36|10.9867
20:41:37|10.9836
20:41:38|10.9836
20:41:39|10.9896
20:41:40|10.9913
20:41:41|10.9913
20:41:42|10.9913
20:41:43|10.9973
20:41:44|10.9963
20:41:45|10.9983
20:41:46|10.9982
20:41:47|10.9986
20:41:48|10.9986
20:41:49|10.9986
20:41:50|10.9986
20:41:51|10.9983
20:41:52|11.0021
20:41:53|11.0021
20:41:54|11.0086
20:41:55|11.013
20:41:56|11.013
20:41:57|11.013
20:41:58|11.0086
20:41:59|11.0113
20:42:00|11.0113
20:42:01|11.0108
20:42:02|11.0161
20:42:03|11.0169
20:42:04|11.0177
20:42:05|11.0168
20:42:06|11.0177
20:42:07|11.0097
20:42:08|11.0096
20:42:09|11.0096
20:42:10|11.0096
20:42:12|11.0074
20:42:13|11.0074
20:42:14|11.0074
20:42:15|11.0074
20:42:16|11.0066
20:42:17|11.0066
20:42:18|11.0095
20:42:19|11.0074
20:42:20|11.0074
20:42:21|11.0072
20:42:22|11.0072
20:42:23|11.0072
20:42:25|11.0072
20:42:26|11.0073
20:42:27|11.0053
20:42:27|11.0053
20:42:29|11.0057
20:42:30|11.0057
20:42:31|11.0088
20:42:32|11.0088
20:42:33|11.0083
20:42:34|11.0041
20:42:35|11.0044
20:42:36|11.0044
20:42:37|11.0008
20:42:38|11.
20:42:39|11.0013
20:42:40|11.0171
20:42:42|11.0085
20:42:43|11.0085
20:42:44|11.0063
20:42:45|11.0035
20:42:45|11.0035
20:42:46|11.0035
20:42:48|10.9983
20:42:48|10.9983
20:42:49|11.
20:42:51|10.9999
20:42:51|11.0001
20:42:52|11.0033
20:42:53|11.0044
20:42:55|11.0072
20:42:55|11.0118
20:42:56|11.0118
20:42:57|11.0118
20:42:59|11.009
20:42:59|11.009
20:43:00|11.0048
20:43:02|11.
20:43:03|10.9997
20:43:03|10.9993
20:43:05|10.9951
20:43:06|10.9962
20:43:06|10.99
20:43:08|10.99
20:43:09|10.9862
20:43:10|10.9862
20:43:10|10.9838
20:43:12|10.9841
20:43:13|10.9841
20:43:14|10.9885
20:43:15|10.9885
20:43:16|10.9885
20:43:17|10.9859
20:43:18|10.9832
20:43:19|10.9832
20:43:21|10.9754
20:43:22|10.9755
20:43:23|10.9755
20:43:24|10.9711
20:43:25|10.9685
20:43:26|10.9573
20:43:27|10.9555
20:43:28|10.9587
20:43:29|10.9642
20:43:30|10.9628
20:43:32|10.9669
20:43:32|10.9646
20:43:34|10.9524
20:43:34|10.9524
20:43:36|10.9646
20:43:36|10.965
20:43:38|10.9688
20:43:40|10.9632
20:43:40|10.9635
20:43:41|10.9673
20:43:42|10.9673
20:43:44|10.9704
20:43:44|10.9684
20:43:46|10.9677
20:43:47|10.9677
20:43:47|10.9677
20:43:48|10.9737
20:43:50|10.9724
20:43:51|10.9724
20:43:52|10.9726
20:43:52|10.9623
20:43:53|10.9623
20:43:54|10.9587
20:43:56|10.9587
20:43:56|10.9556
20:43:57|10.9558
20:43:58|10.9559
20:43:59|10.9559
20:44:00|10.956
20:44:02|10.9545
20:44:02|10.9545
20:44:03|10.944
20:44:04|10.947
20:44:05|10.944
20:44:06|10.9465
20:44:07|10.9465
20:44:09|10.9465
20:44:10|10.9416
20:44:10|10.942
20:44:11|10.9377
20:44:13|10.9341
20:44:14|10.9357
20:44:15|10.9283
20:44:16|10.9292
20:44:17|10.9276
20:44:18|10.9276
20:44:19|10.928
20:44:21|10.9141
20:44:22|10.93
20:44:23|10.9272
20:44:23|10.9248
20:44:24|10.9252
20:44:25|10.9182
20:44:27|10.9229
20:44:29|10.9229
20:44:29|10.9178
20:44:30|10.9178
20:44:32|10.9178
20:44:33|10.919
20:44:33|10.919
20:44:35|10.9124
20:44:35|10.9128
20:44:36|10.9128
20:44:38|10.915
20:44:38|10.915
20:44:40|10.9134
20:44:40|10.9134
20:44:42|10.9177
20:44:42|10.9195
20:44:43|10.9179
20:44:44|10.9179
20:44:45|10.9187
20:44:47|10.9185
20:44:48|10.9185
20:44:49|10.9178
20:44:50|10.9166
20:44:50|10.9178
20:44:51|10.9203
20:44:52|10.9203
20:44:53|10.9175
20:44:55|10.9178
20:44:55|10.9178
20:44:56|10.9213
20:44:58|10.9194
20:44:58|10.9207
20:45:00|10.9215
20:45:01|10.9196
20:45:01|10.915
20:45:03|10.915
20:45:04|10.9071
20:45:05|10.9108
20:45:07|10.9184
20:45:08|10.9184
20:45:09|10.9184
20:45:10|10.9176
20:45:12|10.9176
20:45:13|10.9155
20:45:14|10.915
20:45:16|10.915
20:45:17|10.9149
20:45:17|10.915
20:45:19|10.9203
20:45:20|10.9298
20:45:21|10.9298
20:45:22|10.9298
20:45:22|10.9298
20:45:23|10.928
20:45:24|10.928
20:45:25|10.9292
20:45:27|10.9298
20:45:28|10.933
20:45:29|10.9395
20:45:30|10.9395
20:45:31|10.9448
20:45:31|10.945
20:45:32|10.945
20:45:33|10.9442
20:45:34|10.9442
20:45:36|10.9442
20:45:37|10.9442
20:45:38|10.9428
20:45:39|10.9441
20:45:40|10.9437
20:45:41|10.9437
20:45:42|10.9437
20:45:42|10.9414
20:45:44|10.9419
20:45:45|10.9419
20:45:46|10.9395
20:45:48|10.9395
20:45:48|10.9363
20:45:50|10.9328
20:45:51|10.93
20:45:52|10.93
20:45:53|10.9296
20:45:54|10.928
20:45:55|10.928
20:45:55|10.928
20:45:57|10.9252
20:45:57|10.9251
20:46:00|10.9251
20:46:00|10.9276
20:46:02|10.9251
20:46:03|10.9251
20:46:03|10.9251
20:46:04|10.9251
20:46:06|10.9287
20:46:07|10.9293
20:46:08|10.9293
20:46:09|10.9256
20:46:09|10.925
20:46:11|10.9243
20:46:12|10.921
20:46:13|10.9177
20:46:14|10.9197
20:46:15|10.9199
20:46:16|10.9199
20:46:17|10.9199
20:46:19|10.926
20:46:20|10.9254
20:46:21|10.9254
20:46:22|10.9254
20:46:22|10.9254
20:46:23|10.9254
20:46:24|10.9254
20:46:25|10.9252
20:46:26|10.9252
20:46:28|10.9252
20:46:28|10.9245
20:46:29|10.9226
20:46:31|10.9226
20:46:32|10.9214
20:46:33|10.923
20:46:33|10.923
20:46:35|10.923
20:46:36|10.923
20:46:37|10.923
20:46:38|10.9156
20:46:39|10.9156
20:46:39|10.9156
20:46:41|10.9132
20:46:42|10.9108
20:46:42|10.9102
20:46:44|10.91
20:46:45|10.9099
20:46:46|10.9078
20:46:46|10.9078
20:46:48|10.911
20:46:49|10.9141
20:46:50|10.9105
20:46:51|10.9105
20:46:53|10.9105
20:46:53|10.9105
20:46:55|10.9105
20:46:56|10.9139
20:46:57|10.9144
20:46:58|10.9105
20:46:59|10.9156
20:47:01|10.909
20:47:02|10.9104
20:47:03|10.9104
20:47:05|10.9104
20:47:06|10.9104
20:47:06|10.9092
20:47:08|10.9092
20:47:09|10.91
20:47:09|10.9098
20:47:11|10.9098
20:47:12|10.9098
20:47:13|10.9082
20:47:14|10.9082
20:47:15|10.9082
20:47:16|10.9082
20:47:17|10.904
20:47:18|10.9
20:47:19|10.8964
20:47:19|10.8959
20:47:20|10.8954
20:47:21|10.8863
20:47:23|10.888
20:47:24|10.8845
20:47:25|10.8797
20:47:26|10.8816
20:47:27|10.8815
20:47:27|10.8815
20:47:29|10.8858
20:47:30|10.8881
20:47:31|10.8959
20:47:32|10.9021
20:47:32|10.9021
20:47:33|10.9021
20:47:35|10.9021
20:47:36|10.9021
20:47:37|10.8958
20:47:38|10.8851
20:47:39|10.8786
20:47:40|10.8786
20:47:41|10.8786
20:47:42|10.8786
20:47:43|10.8786
20:47:44|10.8786
20:47:45|10.8808
20:47:46|10.8778
20:47:47|10.8784
20:47:49|10.8719
20:47:50|10.8808
20:47:51|10.8822
20:47:52|10.8826
20:47:53|10.8826
20:47:55|10.8536
20:47:56|10.8634
20:47:57|10.8655
20:47:58|10.866
20:47:58|10.8629
20:47:59|10.8598
20:48:01|10.8598
20:48:02|10.8563
20:48:03|10.8609
20:48:04|10.8609
20:48:05|10.8562
20:48:06|10.8523
20:48:06|10.8552
20:48:07|10.8469
20:48:09|10.8495
20:48:09|10.8514
20:48:11|10.8501
20:48:11|10.8543
20:48:12|10.8608
20:48:13|10.8608
20:48:15|10.8543
20:48:15|10.8586
20:48:17|10.8586
20:48:18|10.8588
20:48:19|10.8602
20:48:20|10.8602
20:48:21|10.8573
20:48:22|10.8559
20:48:23|10.8617
20:48:24|10.8627
20:48:25|10.8633
20:48:26|10.8633
20:48:27|10.8625
20:48:28|10.8616
20:48:29|10.8616
20:48:30|10.8653
20:48:31|10.8668
20:48:32|10.8705
20:48:33|10.8703
20:48:34|10.8703
20:48:35|10.8703
20:48:36|10.8638
20:48:37|10.8638
20:48:38|10.87
20:48:39|10.87
20:48:40|10.87
20:48:41|10.87
20:48:43|10.8803
20:48:43|10.8785
20:48:45|10.881
20:48:45|10.8828
20:48:46|10.8856
20:48:47|10.8831
20:48:49|10.8831
20:48:50|10.8859
20:48:51|10.8891
20:48:53|10.8871
20:48:53|10.8892
20:48:55|10.8892
20:48:56|10.8927
20:48:57|10.8952
20:48:57|10.8997
20:48:58|10.8944
20:49:00|10.8906
20:49:01|10.8906
20:49:01|10.8906
20:49:04|10.8906
20:49:04|10.8906
20:49:05|10.8909
20:49:06|10.8951
20:49:07|10.8923
20:49:08|10.8917
20:49:09|10.889
20:49:10|10.883
20:49:11|10.8826
20:49:12|10.8826
20:49:13|10.8826
20:49:14|10.8826
20:49:15|10.8851
20:49:16|10.8882
20:49:18|10.889
20:49:18|10.889
20:49:20|10.889
20:49:21|10.8952
20:49:22|10.8952
20:49:23|10.896
20:49:24|10.8947
20:49:25|10.8947
20:49:25|10.889
20:49:26|10.889
20:49:27|10.889
20:49:28|10.889
20:49:29|10.889
20:49:30|10.889
20:49:31|10.8859
20:49:32|10.891
20:49:33|10.8941
20:49:35|10.8934
20:49:36|10.8933
20:49:37|10.8881
20:49:37|10.8881
20:49:38|10.8838
20:49:39|10.884
20:49:41|10.884
20:49:42|10.8838
20:49:42|10.8838
20:49:44|10.8838
20:49:45|10.8772
20:49:45|10.8772
20:49:46|10.8798
20:49:47|10.8821
20:49:48|10.8842
20:49:50|10.8842
20:49:51|10.8842
20:49:52|10.8868
20:49:53|10.8868
20:49:54|10.8868
20:49:55|10.8839
20:49:56|10.8854
20:49:57|10.8821
20:49:58|10.8819
20:49:59|10.8819
20:50:01|10.8819
20:50:01|10.8819
20:50:02|10.8819
20:50:04|10.8819
20:50:04|10.8793
20:50:06|10.8798
20:50:07|10.8832
20:50:08|10.8779
20:50:09|10.8779
20:50:10|10.8782
20:50:11|10.876
20:50:12|10.876
20:50:13|10.8729
20:50:14|10.8693
20:50:16|10.8752
20:50:17|10.8759
20:50:18|10.8761
20:50:18|10.8761
20:50:19|10.8778
20:50:20|10.8792
20:50:21|10.8792
20:50:23|10.8792
20:50:24|10.8792
20:50:25|10.8792
20:50:26|10.879
20:50:27|10.879
20:50:29|10.879
20:50:29|10.8792
20:50:30|10.8792
20:50:32|10.8792
20:50:32|10.8792
20:50:33|10.8792
20:50:34|10.878
20:50:35|10.878
20:50:37|10.8765
20:50:38|10.8765
20:50:38|10.8765
20:50:40|10.8728
20:50:40|10.8676
20:50:42|10.8676
20:50:43|10.8628
20:50:44|10.8617
20:50:45|10.8617
20:50:46|10.8617
20:50:47|10.8617
20:50:48|10.8659
20:50:49|10.8659
20:50:51|10.8631
20:50:52|10.8716
20:50:53|10.8716
20:50:54|10.8683
20:50:54|10.8683
20:50:56|10.8683
20:50:57|10.8627
20:50:58|10.8627
20:50:59|10.8627
20:51:00|10.863
20:51:01|10.863
20:51:02|10.863
20:51:02|10.86
20:51:04|10.86
20:51:04|10.8504
20:51:06|10.8454
20:51:07|10.8455
20:51:08|10.8481
20:51:09|10.8456
20:51:09|10.8441
20:51:11|10.8334
20:51:12|10.8334
20:51:14|10.837
20:51:15|10.8397
20:51:16|10.8415
20:51:16|10.8451
20:51:18|10.8456
20:51:19|10.8495
20:51:20|10.8452
20:51:21|10.8347
20:51:22|10.8266
20:51:23|10.8327
20:51:24|10.8306
20:51:25|10.8265
20:51:26|10.8282
20:51:27|10.8282
20:51:28|10.8302
20:51:29|10.8265
20:51:30|10.8262
20:51:31|10.8262
20:51:32|10.8262
20:51:33|10.8319
20:51:35|10.8319
20:51:35|10.8319
20:51:36|10.8264
20:51:38|10.8264
20:51:38|10.8332
20:51:40|10.8326
20:51:40|10.832
20:51:42|10.829
20:51:42|10.829
20:51:44|10.8306
20:51:45|10.8302
20:51:46|10.83
20:51:47|10.8274
20:51:48|10.8231
20:51:49|10.8228
20:51:50|10.8187
20:51:51|10.822
20:51:52|10.822
20:51:53|10.822
20:51:54|10.8172
20:51:55|10.8197
20:51:56|10.818
20:51:57|10.818
20:51:58|10.8172
20:51:59|10.8206
20:52:00|10.8206
20:52:01|10.8206
20:52:03|10.8206
20:52:03|10.818
20:52:04|10.8052
20:52:05|10.8052
20:52:07|10.8122
20:52:07|10.8151
20:52:09|10.8205
20:52:09|10.818
20:52:10|10.818
20:52:12|10.8205
20:52:12|10.8219
20:52:13|10.8219
20:52:15|10.8205
20:52:16|10.8195
20:52:17|10.8169
20:52:18|10.8217
20:52:19|10.8148
20:52:21|10.8144
20:52:21|10.8191
20:52:23|10.8191
20:52:24|10.8191
20:52:25|10.8191
20:52:26|10.8171
20:52:26|10.8198
20:52:27|10.8289
20:52:29|10.8289
20:52:30|10.8377
20:52:31|10.8358
20:52:32|10.8358
20:52:33|10.8358
20:52:33|10.8358
20:52:35|10.8358
20:52:35|10.8356
20:52:37|10.8359
20:52:38|10.8355
20:52:39|10.8336
20:52:40|10.8231
20:52:41|10.8231
20:52:41|10.8261
20:52:42|10.8241
20:52:44|10.8241
20:52:45|10.8256
20:52:46|10.8256
20:52:47|10.8256
20:52:48|10.8256
20:52:49|10.8256
20:52:50|10.8248
20:52:51|10.8248
20:52:52|10.8346
20:52:53|10.8269
20:52:54|10.8269
20:52:55|10.8269
20:52:56|10.8269
20:52:57|10.8488
20:52:58|10.8487
20:53:00|10.8487
20:53:00|10.8487
20:53:01|10.8487
20:53:03|10.8441
20:53:04|10.8441
20:53:04|10.8441
20:53:06|10.8391
20:53:06|10.8391
20:53:07|10.8391
20:53:09|10.8352
20:53:10|10.8352
20:53:10|10.8334
20:53:11|10.8334
20:53:12|10.8289
20:53:13|10.8289
20:53:15|10.8289
20:53:17|10.8198
20:53:17|10.8187
20:53:19|10.8187
20:53:19|10.8162
20:53:21|10.8162
20:53:22|10.8153
20:53:23|10.817
20:53:24|10.8162
20:53:25|10.8162
20:53:26|10.802
20:53:27|10.8027
20:53:27|10.8027
20:53:29|10.8048
20:53:29|10.8026
20:53:30|10.8101
20:53:32|10.8101
20:53:33|10.8099
20:53:34|10.8065
20:53:35|10.8065
20:53:36|10.8065
20:53:37|10.8065
20:53:38|10.8073
20:53:39|10.8064
20:53:40|10.8054
20:53:41|10.8054
20:53:42|10.8038
20:53:43|10.8039
20:53:44|10.8039
20:53:45|10.8024
20:53:46|10.8087
20:53:47|10.8193
20:53:48|10.808
20:53:49|10.8154
20:53:50|10.8154
20:53:51|10.8154
20:53:52|10.8158
20:53:53|10.8158
20:53:54|10.8158
20:53:56|10.8158
20:53:56|10.8154
20:53:58|10.8154
20:53:58|10.8154
20:54:00|10.8158
20:54:00|10.8141
20:54:02|10.8211
20:54:02|10.8179
20:54:03|10.8214
20:54:05|10.8242
20:54:05|10.8242
20:54:07|10.8247
20:54:08|10.8261
20:54:09|10.8261
20:54:10|10.8242
20:54:11|10.8251
20:54:12|10.8251
20:54:13|10.818
20:54:14|10.8126
20:54:15|10.8156
20:54:17|10.8112
20:54:18|10.8112
20:54:18|10.8112
20:54:19|10.8112
20:54:21|10.8112
20:54:22|10.8057
20:54:23|10.8
20:54:24|10.8
20:54:25|10.8081
20:54:26|10.8081
20:54:27|10.8081
20:54:28|10.8088
20:54:29|10.8051
20:54:30|10.8081
20:54:31|10.804
20:54:32|10.804
20:54:33|10.804
20:54:35|10.804
20:54:35|10.804
20:54:37|10.804
20:54:37|10.804
20:54:38|10.804
20:54:39|10.804
20:54:41|10.804
20:54:42|10.8058
20:54:42|10.8036
20:54:44|10.8031
20:54:45|10.8003
20:54:46|10.8024
20:54:47|10.8024
20:54:47|10.8118
20:54:49|10.8118
20:54:49|10.8118
20:54:51|10.8118
20:54:51|10.8118
20:54:52|10.8118
20:54:53|10.8118
20:54:54|10.8118
20:54:56|10.8118
20:54:56|10.8179
20:54:57|10.8179
20:54:58|10.8153
20:54:59|10.8118
20:55:01|10.8118
20:55:02|10.8117
20:55:03|10.8075
20:55:04|10.8068
20:55:05|10.8168
20:55:06|10.8121
20:55:07|10.8138
20:55:08|10.8142
20:55:09|10.8104
20:55:11|10.8104
20:55:11|10.8104
20:55:12|10.8031
20:55:13|10.8031
20:55:15|10.8036
20:55:15|10.8035
20:55:17|10.8035
20:55:19|10.8035
20:55:20|10.8017
20:55:20|10.8017
20:55:21|10.8001
20:55:22|10.8001
20:55:24|10.8001
20:55:24|10.8
20:55:26|10.8
20:55:26|10.7967
20:55:28|10.795
20:55:28|10.7961
20:55:30|10.7944
20:55:31|10.7944
20:55:31|10.7894
20:55:33|10.7849
20:55:33|10.783
20:55:34|10.7831
20:55:35|10.7829
20:55:37|10.7822
20:55:37|10.7828
20:55:39|10.7828
20:55:40|10.7823
20:55:41|10.7823
20:55:42|10.7739
20:55:42|10.7769
20:55:44|10.7738
20:55:45|10.7756
20:55:46|10.7773
20:55:47|10.7828
20:55:47|10.7779
20:55:49|10.7779
20:55:51|10.7766
20:55:51|10.7802
20:55:52|10.7773
20:55:53|10.7738
20:55:54|10.7694
20:55:56|10.768
20:55:56|10.768
20:55:58|10.768
20:55:58|10.7752
20:56:00|10.7752
20:56:00|10.7752
20:56:01|10.7752
20:56:02|10.7781
20:56:03|10.7818
20:56:04|10.7784
20:56:06|10.7841
20:56:06|10.783
20:56:07|10.7891
20:56:08|10.7994
20:56:09|10.7978
20:56:10|10.7974
20:56:11|10.7999
20:56:12|10.7999
20:56:14|10.8059
20:56:15|10.8059
20:56:15|10.7976
20:56:16|10.7989
20:56:17|10.8049
20:56:19|10.7997
20:56:20|10.7997
20:56:21|10.7997
20:56:22|10.7997
20:56:23|10.7997
20:56:24|10.8038
20:56:26|10.7999
20:56:26|10.7872
20:56:28|10.7894
20:56:29|10.7894
20:56:30|10.7894
20:56:31|10.7852
20:56:31|10.7852
20:56:33|10.7852
20:56:34|10.7852
20:56:35|10.7861
20:56:37|10.7888
20:56:37|10.789
20:56:38|10.7991
20:56:39|10.7991
20:56:41|10.7991
20:56:42|10.7991
20:56:43|10.7982
20:56:44|10.7947
20:56:44|10.7953
20:56:45|10.7966
20:56:46|10.7966
20:56:47|10.7966
20:56:49|10.7822
20:56:50|10.7844
20:56:50|10.7857
20:56:51|10.7857
20:56:52|10.7825
20:56:54|10.7825
20:56:55|10.7821
20:56:56|10.7838
20:56:57|10.7817
20:56:57|10.7817
20:56:58|10.7817
20:56:59|10.7817
20:57:00|10.7817
20:57:01|10.7884
20:57:02|10.7884
20:57:03|10.7884
20:57:04|10.7884
20:57:05|10.7884
20:57:06|10.7884
20:57:08|10.7884
20:57:08|10.7832
20:57:10|10.7801
20:57:11|10.7801
20:57:11|10.7839
20:57:12|10.7869
20:57:14|10.7884
20:57:14|10.7884
20:57:15|10.787
20:57:16|10.787
20:57:17|10.7915
20:57:18|10.7915
20:57:20|10.7904
20:57:21|10.7837
20:57:22|10.7837
20:57:23|10.7884
20:57:24|10.791
20:57:25|10.791
20:57:26|10.7848
20:57:27|10.7848
20:57:28|10.7848
20:57:30|10.7848
20:57:31|10.7848
20:57:32|10.7845
20:57:32|10.785
20:57:34|10.7771
20:57:35|10.7804
20:57:36|10.7804
20:57:36|10.7799
20:57:38|10.7778
20:57:38|10.7799
20:57:40|10.7799
20:57:40|10.7661
20:57:42|10.7676
20:57:42|10.77
20:57:43|10.77
20:57:45|10.7725
20:57:45|10.7725
20:57:47|10.7725
20:57:47|10.768
20:57:48|10.7716
20:57:49|10.7725
20:57:51|10.7725
20:57:52|10.7725
20:57:52|10.7725
20:57:53|10.77
20:57:55|10.77
20:57:55|10.77
20:57:57|10.77
20:57:58|10.77
20:57:58|10.7691
20:57:59|10.7691
20:58:00|10.7691
20:58:02|10.7695
20:58:03|10.7693
20:58:04|10.7659
20:58:04|10.7656
20:58:06|10.7667
20:58:07|10.7639
20:58:08|10.7639
20:58:09|10.7639
20:58:09|10.7774
20:58:11|10.7755
20:58:12|10.7755
20:58:12|10.7715
20:58:14|10.7716
20:58:15|10.7716
20:58:16|10.7716
20:58:17|10.7772
20:58:17|10.7797
20:58:18|10.7791
20:58:20|10.7791
20:58:22|10.78
20:58:22|10.7818
20:58:24|10.7818
20:58:25|10.7818
20:58:25|10.7818
20:58:27|10.7818
20:58:27|10.7818
20:58:28|10.7758
20:58:30|10.7758
20:58:31|10.7758
20:58:32|10.7758
20:58:33|10.7758
20:58:34|10.7731
20:58:35|10.7731
20:58:36|10.7731
20:58:37|10.7731
20:58:38|10.7731
20:58:39|10.7731
20:58:41|10.7704
20:58:41|10.7729
20:58:42|10.7727
20:58:44|10.7727
20:58:44|10.7727
20:58:46|10.7727
20:58:47|10.7727
20:58:47|10.773
20:58:48|10.773
20:58:49|10.773
20:58:51|10.773
20:58:51|10.773
20:58:53|10.7724
20:58:53|10.77
20:58:55|10.77
20:58:56|10.77
20:58:57|10.77
20:58:57|10.77
20:58:59|10.77
20:58:59|10.77
20:59:01|10.77
20:59:02|10.7739
20:59:04|10.7739
20:59:05|10.7784
20:59:05|10.7784
20:59:07|10.7784
20:59:07|10.7784
20:59:08|10.7784
20:59:10|10.7766
20:59:11|10.7766
20:59:12|10.7766
20:59:13|10.7766
20:59:14|10.7742
20:59:15|10.7784
20:59:15|10.7809
20:59:16|10.7809
20:59:18|10.787
20:59:18|10.7919
20:59:20|10.788
20:59:21|10.7866
20:59:23|10.7891
20:59:24|10.7891
20:59:25|10.7828
20:59:26|10.7828
20:59:27|10.7773
20:59:28|10.7773
20:59:29|10.7773
20:59:31|10.774
20:59:32|10.774
20:59:32|10.7747
20:59:34|10.7747
20:59:34|10.7776
20:59:35|10.773
20:59:37|10.767
20:59:38|10.767
20:59:39|10.7638
20:59:40|10.7654
20:59:41|10.766
20:59:42|10.7691
20:59:43|10.7691
20:59:44|10.7662
20:59:45|10.7662
20:59:46|10.7679
20:59:47|10.7696
20:59:48|10.7696
20:59:49|10.7696
20:59:50|10.7679
20:59:51|10.7624
20:59:53|10.7686
20:59:53|10.7675
20:59:54|10.7796
20:59:55|10.7723
20:59:56|10.7723
20:59:57|10.7723
20:59:58|10.7723
20:59:59|10.7723
21:00:00|10.7526
21:00:01|10.76
21:00:02|10.756
21:00:03|10.7615
21:00:04|10.7573
21:00:05|10.7585
21:00:06|10.7585
21:00:07|10.7655
21:00:08|10.7655
21:00:09|10.7647
21:00:10|10.7665
21:00:11|10.7719
21:00:12|10.7719
21:00:13|10.772
21:00:14|10.772
21:00:15|10.772
21:00:16|10.772
21:00:17|10.772
21:00:19|10.7772
21:00:19|10.7751
21:00:20|10.7725
21:00:22|10.7725
21:00:23|10.7789
21:00:25|10.7745
21:00:25|10.7805
21:00:26|10.7826
21:00:28|10.7826
21:00:28|10.7799
21:00:29|10.7799
21:00:31|10.7823
21:00:32|10.7818
21:00:32|10.7757
21:00:33|10.7806
21:00:35|10.7805
21:00:36|10.7763
21:00:37|10.7761
21:00:38|10.7805
21:00:39|10.7805
21:00:40|10.7805
21:00:41|10.7805
21:00:42|10.7805
21:00:43|10.7805
21:00:44|10.7805
21:00:45|10.7795
21:00:46|10.7795
21:00:47|10.7856
21:00:48|10.7856
21:00:49|10.7832
21:00:50|10.7832
21:00:51|10.785
21:00:52|10.785
21:00:53|10.785
21:00:54|10.7914
21:00:55|10.7901
21:00:56|10.7901
21:00:57|10.7901
21:00:58|10.787
21:00:59|10.787
21:01:00|10.7814
21:01:01|10.7776
21:01:02|10.7817
21:01:03|10.7817
21:01:05|10.7726
21:01:05|10.7726
21:01:06|10.7726
21:01:07|10.766
21:01:09|10.766
21:01:09|10.766
21:01:10|10.766
21:01:11|10.766
21:01:12|10.7625
21:01:13|10.7664
21:01:14|10.7588
21:01:15|10.7629
21:01:16|10.7629
21:01:17|10.7629
21:01:19|10.7543
21:01:19|10.7563
21:01:21|10.7563
21:01:21|10.7598
21:01:23|10.7556
21:01:24|10.7556
21:01:26|10.76
21:01:27|10.7546
21:01:27|10.7546
21:01:29|10.7319
21:01:30|10.7314
21:01:31|10.7391
21:01:33|10.7497
21:01:33|10.774
21:01:34|10.7647
21:01:35|10.7729
21:01:37|10.7854
21:01:38|10.7986
21:01:39|10.7913
21:01:40|10.7893
21:01:41|10.8113
21:01:42|10.8071
21:01:43|10.8154
21:01:44|10.8136
21:01:45|10.8246
21:01:46|10.8301
21:01:47|10.8345
21:01:48|10.8267
21:01:49|10.8169
21:01:50|10.8224
21:01:51|10.8169
21:01:53|10.82
21:01:54|10.8154
21:01:55|10.8026
21:01:55|10.8026
21:01:56|10.8097
21:01:57|10.8114
21:01:58|10.8158
21:01:59|10.8136
21:02:00|10.8136
21:02:02|10.8219
21:02:03|10.8459
21:02:03|10.8311
21:02:04|10.8311
21:02:05|10.8315
21:02:06|10.8315
21:02:07|10.8315
21:02:08|10.8312
21:02:09|10.8226
21:02:10|10.8226
21:02:12|10.8217
21:02:13|10.8123
21:02:13|10.8123
21:02:14|10.8161
21:02:15|10.8187
21:02:16|10.8165
21:02:17|10.8165
21:02:18|10.8143
21:02:19|10.8123
21:02:21|10.8147
21:02:21|10.8157
21:02:22|10.8155
21:02:24|10.8068
21:02:25|10.8043
21:02:27|10.8042
21:02:28|10.7993
21:02:28|10.7967
21:02:29|10.7965
21:02:30|10.7965
21:02:31|10.7955
21:02:32|10.7968
21:02:34|10.7957
21:02:34|10.7957
21:02:35|10.8067
21:02:37|10.8078
21:02:37|10.8044
21:02:38|10.8057
21:02:40|10.7978
21:02:41|10.7978
21:02:42|10.8009
21:02:42|10.8111
21:02:43|10.8111
21:02:45|10.8087
21:02:46|10.8044
21:02:47|10.8036
21:02:48|10.8123
21:02:48|10.8123
21:02:50|10.8163
21:02:51|10.8163
21:02:51|10.8163
21:02:52|10.8163
21:02:54|10.8163
21:02:55|10.8163
21:02:56|10.8125
21:02:56|10.8125
21:02:58|10.812
21:02:59|10.812
21:03:00|10.8125
21:03:01|10.8125
21:03:03|10.8125
21:03:03|10.8092
21:03:04|10.8085
21:03:06|10.8036
21:03:07|10.8043
21:03:07|10.8043
21:03:09|10.8043
21:03:09|10.8016
21:03:10|10.8016
21:03:12|10.7977
21:03:13|10.7977
21:03:13|10.8017
21:03:15|10.8015
21:03:15|10.8012
21:03:16|10.8012
21:03:17|10.8016
21:03:19|10.8072
21:03:20|10.8042
21:03:20|10.8042
21:03:21|10.8006
21:03:23|10.7882
21:03:24|10.7831
21:03:26|10.7775
21:03:27|10.7775
21:03:28|10.7782
21:03:30|10.7782
21:03:31|10.7768
21:03:31|10.782
21:03:34|10.785
21:03:35|10.7863
21:03:35|10.7843
21:03:37|10.7878
21:03:37|10.7955
21:03:39|10.792
21:03:39|10.7918
21:03:41|10.7918
21:03:41|10.7868
21:03:43|10.7885
21:03:43|10.7813
21:03:44|10.7722
21:03:45|10.7642
21:03:46|10.7632
21:03:47|10.7609
21:03:48|10.7594
21:03:49|10.763
21:03:50|10.7716
21:03:52|10.7658
21:03:53|10.7634
21:03:54|10.7634
21:03:55|10.7634
21:03:56|10.7634
21:03:57|10.7634
21:03:58|10.7634
21:03:59|10.7643
21:04:00|10.7645
21:04:01|10.7632
21:04:02|10.7632
21:04:03|10.7646
21:04:04|10.7599
21:04:05|10.7599
21:04:06|10.7599
21:04:07|10.7543
21:04:08|10.7543
21:04:09|10.751
21:04:10|10.7509
21:04:11|10.7497
21:04:12|10.7486
21:04:13|10.7555
21:04:14|10.7529
21:04:15|10.7529
21:04:16|10.7529
21:04:17|10.7529
21:04:18|10.7555
21:04:19|10.7554
21:04:20|10.7554
21:04:21|10.753
21:04:22|10.7551
21:04:23|10.7522
21:04:24|10.7522
21:04:25|10.7459
21:04:27|10.7453
21:04:28|10.7453
21:04:29|10.7453
21:04:30|10.7453
21:04:31|10.7453
21:04:33|10.7555
21:04:33|10.7555
21:04:34|10.7555
21:04:36|10.7565
21:04:36|10.7565
21:04:38|10.7565
21:04:39|10.7565
21:04:39|10.7538
21:04:41|10.7538
21:04:41|10.7551
21:04:42|10.7511
21:04:43|10.7511
21:04:44|10.7511
21:04:45|10.7584
21:04:46|10.7584
21:04:48|10.769
21:04:49|10.769
21:04:50|10.769
21:04:51|10.769
21:04:52|10.769
21:04:53|10.7681
21:04:54|10.7681
21:04:55|10.7638
21:04:56|10.7638
21:04:57|10.756
21:04:58|10.756
21:04:59|10.756
21:05:00|10.756
21:05:01|10.756
21:05:02|10.759
21:05:03|10.759
21:05:05|10.7612
21:05:06|10.7612
21:05:07|10.7612
21:05:08|10.7576
21:05:08|10.7576
21:05:10|10.7576
21:05:11|10.7576
21:05:12|10.7628
21:05:13|10.7628
21:05:13|10.7639
21:05:15|10.7639
21:05:16|10.7634
21:05:17|10.7793
21:05:18|10.7837
21:05:19|10.7888
21:05:20|10.788
21:05:21|10.788
21:05:22|10.7866
21:05:23|10.7863
21:05:23|10.787
21:05:25|10.787
21:05:26|10.787
21:05:27|10.795
21:05:28|10.8003
21:05:29|10.7896
21:05:30|10.7896
21:05:31|10.7896
21:05:32|10.7896
21:05:33|10.7896
21:05:34|10.7896
21:05:34|10.7896
21:05:36|10.7925
21:05:37|10.7911
21:05:38|10.7888
21:05:39|10.7879
21:05:40|10.7819
21:05:41|10.7819
21:05:42|10.7847
21:05:43|10.7866
21:05:44|10.7886
21:05:45|10.7947
21:05:46|10.7961
21:05:47|10.7961
21:05:48|10.7961
21:05:49|10.7961
21:05:50|10.8046
21:05:51|10.8046
21:05:52|10.8115
21:05:53|10.8038
21:05:54|10.8038
21:05:55|10.8038
21:05:56|10.8024
21:05:57|10.8024
21:05:58|10.8046
21:05:59|10.8046
21:06:00|10.8046
21:06:01|10.818
21:06:02|10.8161
21:06:03|10.8197
21:06:05|10.8139
21:06:05|10.8162
21:06:07|10.8191
21:06:08|10.8157
21:06:08|10.8197
21:06:10|10.8197
21:06:10|10.8128
21:06:11|10.813
21:06:12|10.813
21:06:13|10.813
21:06:15|10.813
21:06:15|10.812
21:06:16|10.812
21:06:17|10.812
21:06:18|10.8131
21:06:19|10.8131
21:06:21|10.8014
21:06:21|10.8032
21:06:23|10.8015
21:06:23|10.8069
21:06:25|10.7938
21:06:26|10.7952
21:06:27|10.7912
21:06:28|10.7911
21:06:29|10.7909
21:06:29|10.7897
21:06:30|10.7854
21:06:31|10.7852
21:06:32|10.7852
21:06:34|10.7844
21:06:34|10.7854
21:06:35|10.7854
21:06:36|10.7854
21:06:37|10.7854
21:06:39|10.7807
21:06:39|10.7859
21:06:41|10.7859
21:06:41|10.7859
21:06:42|10.7852
21:06:43|10.7852
21:06:45|10.7853
21:06:45|10.7831
21:06:46|10.7827
21:06:47|10.7827
21:06:49|10.7827
21:06:49|10.7786
21:06:51|10.7786
21:06:52|10.79
21:06:53|10.79
21:06:53|10.79
21:06:54|10.7949
21:06:55|10.7954
21:06:57|10.7954
21:06:58|10.7839
21:06:59|10.7839
21:07:01|10.7859
21:07:02|10.7858
21:07:02|10.7858
21:07:04|10.7953
21:07:05|10.7953
21:07:05|10.7886
21:07:06|10.7886
21:07:07|10.7886
21:07:08|10.7899
21:07:10|10.7899
21:07:11|10.7899
21:07:12|10.7876
21:07:13|10.7876
21:07:14|10.7876
21:07:15|10.788
21:07:16|10.7922
21:07:17|10.8018
21:07:17|10.7853
21:07:19|10.7827
21:07:19|10.7777
21:07:20|10.7858
21:07:21|10.7871
21:07:22|10.7871
21:07:24|10.7871
21:07:24|10.7871
21:07:26|10.7871
21:07:27|10.7809
21:07:28|10.7809
21:07:29|10.7823
21:07:30|10.7797
21:07:30|10.7787
21:07:32|10.7811
21:07:33|10.7811
21:07:34|10.7811
21:07:35|10.78
21:07:36|10.78
21:07:37|10.7785
21:07:38|10.7818
21:07:38|10.7829
21:07:40|10.7829
21:07:41|10.785
21:07:42|10.7814
21:07:43|10.7799
21:07:44|10.7799
21:07:45|10.7799
21:07:46|10.7799
21:07:47|10.7799
21:07:48|10.7738
21:07:49|10.7711
21:07:50|10.7707
21:07:51|10.7705
21:07:52|10.7691
21:07:53|10.769
21:07:54|10.7668
21:07:55|10.7668
21:07:56|10.7661
21:07:57|10.766
21:07:58|10.7659
21:07:59|10.7659
21:08:00|10.7659
21:08:02|10.7668
21:08:03|10.7689
21:08:05|10.7766
21:08:05|10.7708
21:08:07|10.7708
21:08:07|10.754
21:08:08|10.7562
21:08:09|10.7538
21:08:10|10.7538
21:08:11|10.7545
21:08:13|10.7583
21:08:14|10.7618
21:08:14|10.7618
21:08:16|10.7618
21:08:17|10.7658
21:08:17|10.763
21:08:19|10.763
21:08:19|10.7646
21:08:20|10.7644
21:08:22|10.771
21:08:23|10.771
21:08:24|10.771
21:08:24|10.771
21:08:25|10.771
21:08:26|10.771
21:08:27|10.771
21:08:29|10.7629
21:08:30|10.7528
21:08:31|10.7528
21:08:32|10.7606
21:08:33|10.7598
21:08:34|10.7598
21:08:34|10.7592
21:08:35|10.7592
21:08:37|10.7642
21:08:37|10.7631
21:08:38|10.7622
21:08:39|10.7622
21:08:41|10.7642
21:08:42|10.7625
21:08:42|10.7681
21:08:43|10.7681
21:08:45|10.7746
21:08:45|10.7746
21:08:46|10.7746
21:08:47|10.7746
21:08:48|10.7746
21:08:49|10.7689
21:08:50|10.7689
21:08:51|10.7693
21:08:52|10.7693
21:08:54|10.7693
21:08:55|10.7693
21:08:56|10.7693
21:08:57|10.7644
21:08:58|10.7644
21:08:59|10.7707
21:08:59|10.7696
21:09:01|10.7696
21:09:03|10.7721
21:09:03|10.7721
21:09:05|10.7731
21:09:05|10.771
21:09:07|10.7772
21:09:08|10.7731
21:09:09|10.7731
21:09:10|10.7733
21:09:11|10.7733
21:09:12|10.7733
21:09:12|10.7682
21:09:14|10.7651
21:09:15|10.7676
21:09:16|10.7676
21:09:17|10.7705
21:09:18|10.7721
21:09:19|10.7705
21:09:19|10.7705
21:09:21|10.7705
21:09:22|10.7705
21:09:24|10.7693
21:09:24|10.7693
21:09:26|10.7693
21:09:27|10.7693
21:09:27|10.7693
21:09:29|10.7693
21:09:29|10.7693
21:09:30|10.7696
21:09:32|10.7698
21:09:32|10.7698
21:09:34|10.7719
21:09:35|10.7719
21:09:35|10.7719
21:09:36|10.7719
21:09:37|10.7732
21:09:39|10.7768
21:09:39|10.7768
21:09:41|10.7768
21:09:42|10.7768
21:09:43|10.7775
21:09:44|10.7789
21:09:45|10.7817
21:09:46|10.7827
21:09:47|10.7834
21:09:48|10.7772
21:09:50|10.7734
21:09:51|10.7734
21:09:51|10.7728
21:09:53|10.7728
21:09:54|10.7728
21:09:55|10.7728
21:09:55|10.7728
21:09:57|10.7728
21:09:57|10.7728
21:09:58|10.7728
21:09:59|10.7691
21:10:00|10.7691
21:10:01|10.769
21:10:03|10.7651
21:10:03|10.7651
21:10:04|10.7687
21:10:06|10.7656
21:10:06|10.7656
21:10:08|10.7645
21:10:09|10.7645
21:10:10|10.7629
21:10:11|10.7629
21:10:12|10.7663
21:10:13|10.7663
21:10:14|10.7739
21:10:15|10.7739
21:10:16|10.7739
21:10:17|10.7739
21:10:19|10.7739
21:10:19|10.7656
21:10:21|10.7656
21:10:22|10.7656
21:10:23|10.7669
21:10:23|10.7669
21:10:24|10.7681
21:10:26|10.7683
21:10:28|10.7683
21:10:29|10.765
21:10:29|10.7714
21:10:31|10.7759
21:10:32|10.7759
21:10:33|10.7759
21:10:34|10.7745
21:10:36|10.7774
21:10:37|10.7774
21:10:38|10.7774
21:10:39|10.7755
21:10:39|10.7755
21:10:42|10.7755
21:10:42|10.7784
21:10:43|10.7833
21:10:45|10.7833
21:10:46|10.7833
21:10:46|10.7921
21:10:47|10.7828
21:10:49|10.7809
21:10:50|10.7809
21:10:50|10.7781
21:10:52|10.7781
21:10:53|10.7804
21:10:54|10.7804
21:10:55|10.7828
21:10:56|10.7916
21:10:57|10.7927
21:10:58|10.788
21:11:00|10.788
21:11:01|10.788
21:11:02|10.7836
21:11:02|10.7864
21:11:04|10.788
21:11:05|10.788
21:11:05|10.7856
21:11:07|10.7883
21:11:07|10.7886
21:11:09|10.7886
21:11:10|10.7863
21:11:10|10.7863
21:11:11|10.7863
21:11:12|10.7855
21:11:14|10.7855
21:11:14|10.7854
21:11:15|10.784
21:11:17|10.7896
21:11:17|10.7901
21:11:19|10.7901
21:11:19|10.7888
21:11:21|10.7888
21:11:21|10.7872
21:11:23|10.7844
21:11:24|10.7849
21:11:25|10.7849
21:11:26|10.7824
21:11:27|10.7824
21:11:28|10.7852
21:11:30|10.7852
21:11:31|10.7852
21:11:32|10.7852
21:11:32|10.7852
21:11:34|10.7783
21:11:36|10.7755
21:11:36|10.7747
21:11:37|10.7749
21:11:38|10.7753
21:11:40|10.7782
21:11:40|10.7725
21:11:41|10.7784
21:11:43|10.7807
21:11:44|10.7794
21:11:44|10.7794
21:11:45|10.7794
21:11:47|10.7794
21:11:47|10.7794
21:11:48|10.7794
21:11:50|10.7794
21:11:50|10.7768
21:11:52|10.7768
21:11:53|10.7757
21:11:53|10.7757
21:11:55|10.7733
21:11:56|10.7733
21:11:57|10.7733
21:11:58|10.7708
21:11:58|10.7708
21:12:00|10.7702
21:12:00|10.7686
21:12:01|10.7681
21:12:03|10.771
21:12:04|10.771
21:12:04|10.7674
21:12:05|10.7674
21:12:07|10.7595
21:12:07|10.7595
21:12:09|10.7595
21:12:10|10.7587
21:12:11|10.7581
21:12:12|10.7581
21:12:13|10.7581
21:12:13|10.7604
21:12:15|10.7586
21:12:16|10.7567
21:12:17|10.7578
21:12:17|10.7571
21:12:19|10.758
21:12:19|10.7624
21:12:22|10.7563
21:12:22|10.7563
21:12:24|10.7563
21:12:26|10.7552
21:12:27|10.7544
21:12:27|10.7614
21:12:29|10.7572
21:12:30|10.7572
21:12:31|10.7572
21:12:32|10.7616
21:12:33|10.7616
21:12:34|10.7616
21:12:35|10.7616
21:12:36|10.7676
21:12:37|10.7724
21:12:38|10.7787
21:12:39|10.7776
21:12:40|10.7787
21:12:42|10.7787
21:12:42|10.7928
21:12:43|10.7939
21:12:45|10.7939
21:12:46|10.7939
21:12:47|10.7939
21:12:47|10.7941
21:12:48|10.7941
21:12:50|10.7941
21:12:51|10.7941
21:12:51|10.7963
21:12:52|10.7975
21:12:53|10.7965
21:12:55|10.7965
21:12:55|10.8018
21:12:57|10.8018
21:12:58|10.8081
21:12:59|10.8081
21:13:00|10.8038
21:13:01|10.8038
21:13:02|10.8038
21:13:02|10.8038
21:13:03|10.8018
21:13:04|10.8018
21:13:05|10.8078
21:13:06|10.8078
21:13:07|10.8063
21:13:09|10.8063
21:13:10|10.8063
21:13:10|10.8063
21:13:12|10.8035
21:13:12|10.8063
21:13:14|10.8063
21:13:14|10.8095
21:13:15|10.8095
21:13:16|10.8091
21:13:18|10.8095
21:13:18|10.8095
21:13:19|10.8095
21:13:20|10.8095
21:13:21|10.8081
21:13:23|10.8081
21:13:24|10.8081
21:13:26|10.8099
21:13:27|10.8114
21:13:28|10.813
21:13:29|10.8114
21:13:30|10.8114
21:13:31|10.8136
21:13:31|10.8136
21:13:33|10.8136
21:13:34|10.8154
21:13:35|10.8154
21:13:36|10.8154
21:13:36|10.8194
21:13:38|10.8194
21:13:39|10.822
21:13:40|10.822
21:13:41|10.822
21:13:42|10.822
21:13:43|10.8295
21:13:43|10.8272
21:13:45|10.8314
21:13:46|10.8322
21:13:47|10.8339
21:13:48|10.8339
21:13:49|10.8323
21:13:50|10.8357
21:13:51|10.8307
21:13:52|10.8307
21:13:52|10.8307
21:13:53|10.8307
21:13:54|10.8356
21:13:56|10.8356
21:13:58|10.8336
21:13:58|10.8336
21:13:59|10.8323
21:14:00|10.8366
21:14:01|10.8335
21:14:02|10.8335
21:14:04|10.8362
21:14:04|10.8383
21:14:05|10.8398
21:14:06|10.8398
21:14:07|10.8398
21:14:09|10.8383
21:14:09|10.8383
21:14:10|10.8384
21:14:12|10.8327
21:14:12|10.8295
21:14:14|10.8295
21:14:14|10.8295
21:14:16|10.8389
21:14:16|10.8389
21:14:17|10.8367
21:14:18|10.8367
21:14:20|10.8389
21:14:21|10.8389
21:14:21|10.8389
21:14:23|10.8389
21:14:25|10.8371
21:14:26|10.84
21:14:28|10.84
21:14:29|10.8782
21:14:30|10.8743
21:14:31|10.8827
21:14:32|10.8782
21:14:33|10.8757
21:14:34|10.8745
21:14:36|10.871
21:14:36|10.872
21:14:38|10.8753
21:14:39|10.8755
21:14:40|10.8755
21:14:41|10.879
21:14:42|10.8767
21:14:42|10.8717
21:14:43|10.8718
21:14:45|10.8764
21:14:45|10.8764
21:14:46|10.8764
21:14:48|10.879
21:14:49|10.879
21:14:49|10.879
21:14:51|10.8798
21:14:52|10.8732
21:14:53|10.8754
21:14:53|10.8754
21:14:55|10.8762
21:14:56|10.8813
21:14:57|10.8813
21:14:58|10.8838
21:14:58|10.8838
21:14:59|10.8835
21:15:01|10.8822
21:15:01|10.8822
21:15:03|10.8822
21:15:04|10.8823
21:15:04|10.88
21:15:06|10.88
21:15:07|10.88
21:15:08|10.8755
21:15:09|10.8757
21:15:10|10.8618
21:15:11|10.8595
21:15:12|10.8614
21:15:13|10.8614
21:15:14|10.8558
21:15:14|10.8633
21:15:16|10.8688
21:15:17|10.8688
21:15:18|10.8652
21:15:19|10.8687
21:15:20|10.8687
21:15:21|10.8679
21:15:22|10.8679
21:15:22|10.8679
21:15:25|10.8688
21:15:25|10.8664
21:15:27|10.8682
21:15:28|10.8663
21:15:29|10.8589
21:15:30|10.8503
21:15:31|10.8503
21:15:32|10.8528
21:15:33|10.8525
21:15:34|10.8507
21:15:35|10.846
21:15:36|10.8467
21:15:37|10.8467
21:15:38|10.8467
21:15:39|10.8467
21:15:40|10.8474
21:15:41|10.8574
21:15:42|10.8574
21:15:44|10.8523
21:15:44|10.8523
21:15:46|10.8539
21:15:46|10.8539
21:15:48|10.8539
21:15:50|10.8534
21:15:51|10.849
21:15:52|10.8512
21:15:53|10.8508
21:15:54|10.8508
21:15:55|10.8508
21:15:55|10.8508
21:15:57|10.8508
21:15:58|10.8485
21:15:59|10.8485
21:16:00|10.8485
21:16:01|10.844
21:16:02|10.844
21:16:03|10.8454
21:16:04|10.841
21:16:05|10.841
21:16:06|10.841
21:16:07|10.8391
21:16:08|10.8389
21:16:09|10.8389
21:16:10|10.8389
21:16:11|10.8389
21:16:12|10.8369
21:16:13|10.8369
21:16:14|10.8401
21:16:15|10.8417
21:16:16|10.8417
21:16:17|10.8459
21:16:18|10.8481
21:16:19|10.8475
21:16:20|10.8413
21:16:21|10.8413
21:16:22|10.8421
21:16:24|10.8537
21:16:25|10.8537
21:16:26|10.8445
21:16:27|10.8445
21:16:28|10.8446
21:16:29|10.8446
21:16:30|10.8474
21:16:31|10.8476
21:16:32|10.8496
21:16:32|10.8496
21:16:34|10.8523
21:16:35|10.8498
21:16:36|10.8498
21:16:38|10.8498
21:16:39|10.8498
21:16:39|10.8498
21:16:41|10.8433
21:16:41|10.8433
21:16:42|10.8433
21:16:44|10.848
21:16:44|10.848
21:16:46|10.848
21:16:46|10.8474
21:16:48|10.8474
21:16:48|10.8474
21:16:49|10.8474
21:16:51|10.8474
21:16:51|10.8506
21:16:53|10.8518
21:16:54|10.8575
21:16:55|10.8575
21:16:56|10.8586
21:16:57|10.8586
21:16:58|10.8586
21:16:59|10.8619
21:17:00|10.8619
21:17:01|10.8606
21:17:02|10.8606
21:17:03|10.8575
21:17:04|10.8598
21:17:05|10.8616
21:17:06|10.8646
21:17:07|10.8622
21:17:08|10.8622
21:17:09|10.8622
21:17:10|10.8567
21:17:11|10.8561
21:17:12|10.8561
21:17:13|10.8511
21:17:14|10.85
21:17:15|10.8458
21:17:16|10.8457
21:17:17|10.8393
21:17:18|10.8393
21:17:19|10.8404
21:17:20|10.8404
21:17:21|10.8431
21:17:22|10.8431
21:17:23|10.8413
21:17:24|10.8361
21:17:25|10.8319
21:17:26|10.8319
21:17:27|10.8319
21:17:28|10.8319
21:17:29|10.8339
21:17:30|10.8339
21:17:31|10.8339
21:17:32|10.8339
21:17:33|10.8339
21:17:34|10.8309
21:17:36|10.8309
21:17:36|10.8297
21:17:38|10.8297
21:17:38|10.8283
21:17:40|10.824
21:17:41|10.824
21:17:42|10.827
21:17:43|10.827
21:17:43|10.8273
21:17:44|10.8273
21:17:45|10.8273
21:17:47|10.826
21:17:48|10.8303
21:17:49|10.8303
21:17:50|10.8303
21:17:51|10.8312
21:17:52|10.8312
21:17:53|10.8261
21:17:54|10.8182
21:17:55|10.8154
21:17:56|10.8074
21:17:57|10.8084
21:17:58|10.8101
21:17:59|10.8101
21:18:00|10.8078
21:18:01|10.8078
21:18:02|10.8083
21:18:03|10.8163
21:18:04|10.8105
21:18:05|10.8157
21:18:06|10.8157
21:18:07|10.8116
21:18:08|10.8116
21:18:09|10.8064
21:18:10|10.8062
21:18:11|10.806
21:18:12|10.806
21:18:14|10.8055
21:18:14|10.8038
21:18:15|10.8038
21:18:17|10.8006
21:18:18|10.8024
21:18:18|10.8142
21:18:19|10.815
21:18:20|10.8067
21:18:22|10.8066
21:18:22|10.8052
21:18:23|10.8052
21:18:25|10.8043
21:18:26|10.8066
21:18:27|10.813
21:18:27|10.8155
21:18:29|10.8193
21:18:30|10.8151
21:18:31|10.8151
21:18:33|10.8151
21:18:34|10.815
21:18:35|10.815
21:18:36|10.8228
21:18:37|10.8189
21:18:38|10.827
21:18:40|10.827
21:18:41|10.827
21:18:42|10.827
21:18:42|10.8244
21:18:43|10.8244
21:18:45|10.8244
21:18:46|10.8244
21:18:47|10.8244
21:18:48|10.8244
21:18:49|10.8244
21:18:50|10.8245
21:18:51|10.8245
21:18:52|10.8244
21:18:53|10.8244
21:18:54|10.8244
21:18:54|10.8244
21:18:56|10.8244
21:18:57|10.8263
21:18:57|10.8263
21:18:59|10.8263
21:18:59|10.8238
21:19:01|10.8238
21:19:02|10.8238
21:19:03|10.82
21:19:04|10.82
21:19:05|10.82
21:19:06|10.82
21:19:07|10.82
21:19:08|10.8163
21:19:09|10.8163
21:19:10|10.8163
21:19:11|10.8163
21:19:12|10.8163
21:19:13|10.8163
21:19:14|10.8163
21:19:15|10.8142
21:19:16|10.8142
21:19:18|10.8142
21:19:18|10.8145
21:19:19|10.8142
21:19:21|10.8161
21:19:21|10.8161
21:19:22|10.8114
21:19:23|10.8122
21:19:24|10.8122
21:19:25|10.8135
21:19:27|10.8138
21:19:28|10.8162
21:19:30|10.8186
21:19:30|10.8224
21:19:32|10.8224
21:19:32|10.8224
21:19:33|10.8229
21:19:34|10.8229
21:19:36|10.8229
21:19:37|10.8229
21:19:38|10.8229
21:19:39|10.8229
21:19:40|10.8229
21:19:41|10.8229
21:19:42|10.8169
21:19:43|10.8169
21:19:45|10.8197
21:19:46|10.8202
21:19:47|10.8183
21:19:48|10.8183
21:19:49|10.8183
21:19:50|10.8185
21:19:51|10.8201
21:19:52|10.8216
21:19:53|10.8216
21:19:54|10.8139
21:19:55|10.8139
21:19:56|10.8139
21:19:57|10.8139
21:19:58|10.8114
21:19:59|10.8114
21:20:00|10.8064
21:20:01|10.8068
21:20:03|10.8072
21:20:04|10.8054
21:20:04|10.802
21:20:06|10.802
21:20:07|10.8078
21:20:07|10.801
21:20:08|10.7983
21:20:10|10.7983
21:20:10|10.8007
21:20:12|10.7949
21:20:12|10.7949
21:20:14|10.7949
21:20:14|10.7949
21:20:16|10.7949
21:20:17|10.7967
21:20:18|10.797
21:20:19|10.805
21:20:20|10.805
21:20:21|10.8075
21:20:21|10.8062
21:20:23|10.8048
21:20:24|10.8048
21:20:24|10.8079
21:20:26|10.8079
21:20:27|10.8064
21:20:28|10.8064
21:20:30|10.8064
21:20:31|10.8045
21:20:31|10.8063
21:20:34|10.809
21:20:35|10.809
21:20:36|10.809
21:20:36|10.809
21:20:37|10.8068
21:20:38|10.8068
21:20:39|10.8117
21:20:40|10.8147
21:20:41|10.8163
21:20:42|10.8163
21:20:44|10.8163
21:20:44|10.8144
21:20:45|10.811
21:20:47|10.8074
21:20:48|10.8092
21:20:50|10.8061
21:20:51|10.8061
21:20:51|10.8008
21:20:53|10.7972
21:20:54|10.7972
21:20:55|10.7972
21:20:56|10.7959
21:20:57|10.7961
21:20:59|10.7962
21:20:59|10.7974
21:21:00|10.7974
21:21:01|10.7974
21:21:03|10.8008
21:21:03|10.7984
21:21:05|10.7984
21:21:05|10.7984
21:21:07|10.7935
21:21:08|10.7952
21:21:08|10.789
21:21:10|10.7875
21:21:10|10.7866
21:21:12|10.7865
21:21:12|10.7866
21:21:14|10.785
21:21:15|10.785
21:21:16|10.7862
21:21:17|10.7863
21:21:18|10.7928
21:21:18|10.7897
21:21:20|10.7889
21:21:21|10.7889
21:21:21|10.7893
21:21:22|10.7893
21:21:23|10.7848
21:21:24|10.7848
21:21:25|10.7848
21:21:26|10.788
21:21:28|10.788
21:21:28|10.788
21:21:30|10.7898
21:21:31|10.7978
21:21:32|10.7942
21:21:33|10.7891
21:21:34|10.7891
21:21:35|10.7891
21:21:36|10.7891
21:21:38|10.7891
21:21:39|10.7891
21:21:39|10.7891
21:21:40|10.7891
21:21:42|10.7891
21:21:43|10.7883
21:21:44|10.7883
21:21:44|10.7883
21:21:46|10.7883
21:21:47|10.7819
21:21:48|10.7819
21:21:49|10.7819
21:21:50|10.7819
21:21:51|10.7736
21:21:52|10.7753
21:21:53|10.7753
21:21:54|10.774
21:21:55|10.7718
21:21:56|10.769
21:21:57|10.769
21:21:58|10.7683
21:21:59|10.7697
21:22:00|10.7695
21:22:01|10.7711
21:22:03|10.769
21:22:03|10.7689
21:22:05|10.7719
21:22:06|10.7688
21:22:06|10.7689
21:22:07|10.769
21:22:08|10.7862
21:22:09|10.7765
21:22:10|10.78
21:22:12|10.7832
21:22:12|10.7832
21:22:13|10.7789
21:22:15|10.7809
21:22:15|10.7809
21:22:17|10.7809
21:22:17|10.785
21:22:18|10.785
21:22:19|10.7857
21:22:21|10.7857
21:22:21|10.7885
21:22:23|10.7885
21:22:23|10.7875
21:22:25|10.7853
21:22:25|10.7853
21:22:27|10.7853
21:22:27|10.7873
21:22:28|10.7911
21:22:29|10.7926
21:22:30|10.7952
21:22:31|10.7955
21:22:33|10.7955
21:22:34|10.7901
21:22:36|10.7901
21:22:37|10.7901
21:22:38|10.7901
21:22:38|10.7901
21:22:39|10.7901
21:22:41|10.785
21:22:41|10.7849
21:22:43|10.7849
21:22:44|10.7849
21:22:45|10.7844
21:22:46|10.7841
21:22:47|10.7841
21:22:48|10.7841
21:22:48|10.7841
21:22:50|10.7856
21:22:51|10.7856
21:22:52|10.7838
21:22:53|10.7806
21:22:54|10.7806
21:22:54|10.7787
21:22:56|10.7787
21:22:57|10.7772
21:22:57|10.7772
21:22:58|10.7772
21:22:59|10.782
21:23:01|10.7851
21:23:03|10.7847
21:23:03|10.7856
21:23:04|10.7856
21:23:05|10.7856
21:23:06|10.7817
21:23:07|10.7817
21:23:09|10.7834
21:23:10|10.7834
21:23:11|10.7836
21:23:12|10.7837
21:23:13|10.7834
21:23:14|10.7834
21:23:15|10.7834
21:23:16|10.7834
21:23:17|10.7841
21:23:18|10.7856
21:23:19|10.7856
21:23:20|10.7856
21:23:21|10.7856
21:23:22|10.7839
21:23:23|10.7856
21:23:24|10.7856
21:23:25|10.7856
21:23:26|10.7839
21:23:27|10.7816
21:23:28|10.7816
21:23:29|10.7797
21:23:30|10.7849
21:23:31|10.7849
21:23:32|10.7815
21:23:33|10.7815
21:23:35|10.7815
21:23:36|10.7815
21:23:37|10.7823
21:23:38|10.7823
21:23:39|10.7779
21:23:39|10.7779
21:23:41|10.7755
21:23:41|10.7753
21:23:43|10.7741
21:23:44|10.7741
21:23:45|10.7734
21:23:46|10.7763
21:23:47|10.7773
21:23:48|10.7773
21:23:49|10.7773
21:23:51|10.7786
21:23:52|10.7764
21:23:53|10.7764
21:23:53|10.7764
21:23:54|10.7764
21:23:56|10.7764
21:23:57|10.7764
21:23:58|10.7764
21:23:58|10.7764
21:24:00|10.7764
21:24:00|10.7855
21:24:02|10.7808
21:24:03|10.7827
21:24:03|10.7856
21:24:04|10.7839
21:24:05|10.784
21:24:07|10.784
21:24:08|10.7856
21:24:08|10.7835
21:24:10|10.7836
21:24:10|10.7836
21:24:11|10.7836
21:24:13|10.7833
21:24:13|10.7802
21:24:15|10.7836
21:24:16|10.784
21:24:17|10.784
21:24:18|10.7892
21:24:19|10.7866
21:24:19|10.7869
21:24:21|10.7874
21:24:21|10.7874
21:24:23|10.7874
21:24:23|10.7879
21:24:25|10.7878
21:24:26|10.7878
21:24:26|10.7849
21:24:28|10.7849
21:24:29|10.7849
21:24:30|10.7845
21:24:31|10.7845
21:24:32|10.7803
21:24:34|10.7803
21:24:35|10.7812
21:24:36|10.7798
21:24:37|10.7798
21:24:38|10.7877
21:24:39|10.7888
21:24:40|10.7871
21:24:41|10.7988
21:24:41|10.799
21:24:44|10.7985
21:24:45|10.7923
21:24:45|10.7923
21:24:46|10.7964
21:24:48|10.7921
21:24:49|10.7801
21:24:50|10.7801
21:24:50|10.7801
21:24:52|10.7803
21:24:53|10.7803
21:24:54|10.7803
21:24:54|10.7803
21:24:55|10.7786
21:24:57|10.7786
21:24:58|10.7849
21:24:59|10.7849
21:24:59|10.7849
21:25:00|10.7849
21:25:02|10.7849
21:25:02|10.7849
21:25:04|10.7885
21:25:05|10.7868
21:25:05|10.7868
21:25:06|10.7868
21:25:07|10.7868
21:25:09|10.7868
21:25:09|10.7868
21:25:11|10.7868
21:25:11|10.7839
21:25:13|10.7839
21:25:13|10.7839
21:25:15|10.7839
21:25:15|10.7885
21:25:17|10.7874
21:25:17|10.791
21:25:18|10.7928
21:25:20|10.7915
21:25:20|10.7931
21:25:21|10.7931
21:25:22|10.7931
21:25:24|10.7906
21:25:25|10.7874
21:25:26|10.7874
21:25:26|10.7874
21:25:27|10.7878
21:25:29|10.7898
21:25:30|10.7882
21:25:30|10.7857
21:25:32|10.7779
21:25:33|10.7727
21:25:35|10.7727
21:25:36|10.7727
21:25:37|10.7727
21:25:38|10.7727
21:25:40|10.7727
21:25:41|10.7727
21:25:42|10.7727
21:25:42|10.7742
21:25:44|10.7742
21:25:45|10.7716
21:25:45|10.7728
21:25:47|10.7728
21:25:48|10.7728
21:25:49|10.7766
21:25:50|10.7801
21:25:51|10.7801
21:25:52|10.7801
21:25:53|10.7801
21:25:54|10.7801
21:25:55|10.7801
21:25:56|10.7801
21:25:57|10.7801
21:25:58|10.7801
21:25:59|10.7774
21:26:01|10.7746
21:26:02|10.7746
21:26:02|10.7746
21:26:03|10.775
21:26:04|10.775
21:26:05|10.7746
21:26:06|10.7789
21:26:07|10.775
21:26:08|10.7789
21:26:09|10.7789
21:26:10|10.7789
21:26:11|10.7789
21:26:12|10.7789
21:26:13|10.7789
21:26:15|10.7789
21:26:16|10.7789
21:26:16|10.7754
21:26:17|10.7754
21:26:18|10.7801
21:26:19|10.7801
21:26:20|10.7801
21:26:22|10.7758
21:26:23|10.7758
21:26:24|10.7798
21:26:25|10.7798
21:26:26|10.7798
21:26:27|10.7851
21:26:28|10.7851
21:26:29|10.7863
21:26:30|10.7853
21:26:31|10.7853
21:26:32|10.785
21:26:33|10.785
21:26:34|10.7863
21:26:35|10.7907
21:26:36|10.791
21:26:37|10.7912
21:26:38|10.7913
21:26:39|10.8003
21:26:40|10.8003
21:26:41|10.8003
21:26:42|10.8003
21:26:44|10.8038
21:26:44|10.8076
21:26:45|10.8076
21:26:46|10.8076
21:26:47|10.8025
21:26:49|10.8025
21:26:50|10.8025
21:26:51|10.8025
21:26:52|10.8053
21:26:52|10.8053
21:26:54|10.8053
21:26:55|10.8045
21:26:55|10.8045
21:26:57|10.8045
21:26:58|10.8045
21:26:59|10.8045
21:27:00|10.7975
21:27:00|10.7977
21:27:01|10.7977
21:27:03|10.7977
21:27:03|10.7977
21:27:05|10.7977
21:27:06|10.7983
21:27:08|10.7983
21:27:08|10.7983
21:27:09|10.7982
21:27:11|10.7941
21:27:11|10.7941
21:27:12|10.7941
21:27:13|10.7941
21:27:14|10.7929
21:27:15|10.7929
21:27:16|10.7929
21:27:17|10.7993
21:27:19|10.7993
21:27:19|10.7993
21:27:20|10.7993
21:27:21|10.7993
21:27:22|10.7993
21:27:23|10.7968
21:27:25|10.7968
21:27:25|10.7968
21:27:26|10.7968
21:27:27|10.7968
21:27:29|10.7896
21:27:29|10.7876
21:27:30|10.7876
21:27:31|10.7876
21:27:32|10.7879
21:27:33|10.7879
21:27:34|10.7908
21:27:36|10.794
21:27:38|10.794
21:27:39|10.7933
21:27:40|10.7933
21:27:41|10.7933
21:27:42|10.7945
21:27:43|10.7945
21:27:44|10.7945
21:27:45|10.7879
21:27:46|10.7879
21:27:48|10.7879
21:27:48|10.7879
21:27:49|10.7879
21:27:50|10.7879
21:27:51|10.7879
21:27:52|10.7852
21:27:53|10.7852
21:27:55|10.7852
21:27:55|10.785
21:27:56|10.7834
21:27:57|10.7834
21:27:59|10.7849
21:28:00|10.7814
21:28:01|10.7814
21:28:02|10.7814
21:28:03|10.7826
21:28:05|10.7826
21:28:05|10.7826
21:28:06|10.7826
21:28:07|10.774
21:28:09|10.774
21:28:10|10.774
21:28:10|10.774
21:28:12|10.7756
21:28:13|10.772
21:28:14|10.772
21:28:15|10.772
21:28:16|10.772
21:28:17|10.7706
21:28:18|10.7706
21:28:19|10.7731
21:28:20|10.7731
21:28:21|10.7762
21:28:22|10.7933
21:28:23|10.7933
21:28:24|10.7933
21:28:25|10.781
21:28:26|10.7768
21:28:27|10.7768
21:28:28|10.7857
21:28:29|10.7865
21:28:30|10.7865
21:28:31|10.7862
21:28:32|10.7862
21:28:33|10.7862
21:28:34|10.7862
21:28:35|10.7827
21:28:36|10.7827
21:28:37|10.7827
21:28:39|10.7864
21:28:40|10.7864
21:28:41|10.7864
21:28:42|10.7864
21:28:42|10.7835
21:28:44|10.7835
21:28:45|10.7835
21:28:46|10.7835
21:28:46|10.7835
21:28:48|10.7865
21:28:49|10.7865
21:28:50|10.7887
21:28:51|10.7887
21:28:52|10.7887
21:28:53|10.7887
21:28:54|10.7887
21:28:55|10.7887
21:28:56|10.782
21:28:57|10.782
21:28:58|10.782
21:28:59|10.782
21:29:00|10.782
21:29:01|10.782
21:29:02|10.782
21:29:03|10.782
21:29:04|10.782
21:29:05|10.782
21:29:06|10.7782
21:29:07|10.7769
21:29:09|10.7758
21:29:10|10.7758
21:29:11|10.778
21:29:11|10.7821
21:29:13|10.7774
21:29:14|10.7774
21:29:14|10.7774
21:29:16|10.7774
21:29:16|10.7877
21:29:18|10.7877
21:29:19|10.7877
21:29:19|10.7877
21:29:21|10.7837
21:29:22|10.7837
21:29:23|10.7837
21:29:24|10.7837
21:29:25|10.7837
21:29:26|10.7837
21:29:26|10.7824
21:29:28|10.7824
21:29:28|10.7862
21:29:29|10.7862
21:29:30|10.7862
21:29:32|10.7862
21:29:32|10.7862
21:29:34|10.7862
21:29:35|10.7864
21:29:35|10.7805
21:29:36|10.7807
21:29:38|10.7807
21:29:39|10.7807
21:29:41|10.7829
21:29:42|10.7829
21:29:43|10.7822
21:29:43|10.7847
21:29:45|10.7847
21:29:46|10.778
21:29:48|10.7771
21:29:49|10.7771
21:29:50|10.7774
21:29:51|10.7837
21:29:52|10.7839
21:29:52|10.7816
21:29:53|10.7816
21:29:55|10.7816
21:29:56|10.7782
21:29:57|10.7782
21:29:58|10.7782
21:29:59|10.7782
21:30:00|10.7782
21:30:01|10.776
21:30:02|10.772
21:30:03|10.772
21:30:04|10.7706
21:30:05|10.7713
21:30:06|10.7713
21:30:07|10.7713
21:30:08|10.7736
21:30:09|10.7736
21:30:10|10.7736
21:30:11|10.7736
21:30:12|10.7736
21:30:13|10.7736
21:30:14|10.7748
21:30:15|10.7748
21:30:16|10.775
21:30:17|10.7793
21:30:18|10.7808
21:30:19|10.7809
21:30:20|10.7846
21:30:22|10.7835
21:30:22|10.7835
21:30:23|10.7882
21:30:25|10.7944
21:30:25|10.7906
21:30:26|10.7906
21:30:27|10.7859
21:30:28|10.7859
21:30:29|10.785
21:30:30|10.785
21:30:32|10.785
21:30:32|10.785
21:30:34|10.7859
21:30:34|10.7859
21:30:35|10.7868
21:30:36|10.7867
21:30:37|10.7867
21:30:39|10.7779
21:30:40|10.7779
21:30:42|10.7779
21:30:43|10.781
21:30:44|10.7805
21:30:45|10.7805
21:30:46|10.7805
21:30:48|10.7805
21:30:49|10.7808
21:30:50|10.7808
21:30:50|10.7808
21:30:52|10.781
21:30:53|10.779
21:30:54|10.779
21:30:55|10.779
21:30:56|10.779
21:30:57|10.779
21:30:58|10.779
21:30:59|10.779
21:31:00|10.779
21:31:01|10.7734
21:31:02|10.7805
21:31:03|10.7806
21:31:04|10.7775
21:31:05|10.7774
21:31:06|10.7774
21:31:07|10.787
21:31:08|10.8059
21:31:09|10.801
21:31:10|10.8003
21:31:11|10.8003
21:31:12|10.7996
21:31:13|10.7996
21:31:14|10.8102
21:31:15|10.8045
21:31:17|10.8147
21:31:17|10.8165
21:31:18|10.8166
21:31:20|10.8166
21:31:20|10.8166
21:31:22|10.8166
21:31:23|10.8166
21:31:24|10.8155
21:31:25|10.8193
21:31:25|10.8192
21:31:26|10.8192
21:31:27|10.8191
21:31:28|10.8191
21:31:30|10.8191
21:31:30|10.828
21:31:32|10.828
21:31:33|10.8286
21:31:34|10.8286
21:31:35|10.8232
21:31:36|10.8232
21:31:37|10.8255
21:31:38|10.8267
21:31:39|10.8351
21:31:41|10.8287
21:31:41|10.8287
21:31:43|10.8287
21:31:45|10.8287
21:31:45|10.8287
21:31:46|10.8287
21:31:47|10.8325
21:31:49|10.8325
21:31:49|10.8325
21:31:50|10.8287
21:31:51|10.8287
21:31:52|10.8287
21:31:54|10.8287
21:31:54|10.8287
21:31:55|10.8287
21:31:56|10.8287
21:31:58|10.8286
21:31:58|10.8286
21:31:59|10.8286
21:32:00|10.8286
21:32:02|10.8284
21:32:03|10.8284
21:32:04|10.8284
21:32:05|10.8284
21:32:06|10.8278
21:32:07|10.8278
21:32:08|10.8278
21:32:09|10.8209
21:32:10|10.8209
21:32:11|10.8209
21:32:12|10.8209
21:32:13|10.8209
21:32:14|10.8235
21:32:15|10.8263
21:32:16|10.8222
21:32:17|10.8225
21:32:18|10.8264
21:32:19|10.8264
21:32:20|10.8264
21:32:21|10.8264
21:32:22|10.8248
21:32:23|10.8307
21:32:25|10.8275
21:32:26|10.8262
21:32:27|10.8242
21:32:28|10.8242
21:32:29|10.8261
21:32:29|10.8261
21:32:31|10.8261
21:32:31|10.8239
21:32:33|10.8239
21:32:34|10.8239
21:32:34|10.8239
21:32:36|10.8239
21:32:37|10.8255
21:32:38|10.8255
21:32:39|10.8255
21:32:39|10.8255
21:32:40|10.8255
21:32:42|10.8255
21:32:43|10.8254
21:32:45|10.8254
21:32:45|10.8254
21:32:46|10.8254
21:32:48|10.8254
21:32:49|10.8235
21:32:50|10.8235
21:32:51|10.8235
21:32:52|10.8254
21:32:53|10.8254
21:32:54|10.8254
21:32:55|10.8235
21:32:56|10.8235
21:32:57|10.7851
21:32:58|10.7943
21:32:59|10.7943
21:33:00|10.7943
21:33:01|10.796
21:33:02|10.796
21:33:03|10.796
21:33:04|10.7956
21:33:05|10.7933
21:33:06|10.7926
21:33:07|10.7905
21:33:08|10.7905
21:33:09|10.7894
21:33:11|10.7928
21:33:12|10.7902
21:33:12|10.7902
21:33:13|10.79
21:33:15|10.7871
21:33:15|10.7838
21:33:16|10.76
21:33:17|10.7616
21:33:18|10.7559
21:33:20|10.7601
21:33:20|10.7601
21:33:21|10.7664
21:33:22|10.7637
21:33:23|10.7641
21:33:25|10.7615
21:33:25|10.759
21:33:27|10.764
21:33:28|10.7673
21:33:29|10.7593
21:33:30|10.7629
21:33:31|10.7629
21:33:32|10.7579
21:33:32|10.7582
21:33:34|10.7627
21:33:35|10.7627
21:33:36|10.7642
21:33:36|10.7616
21:33:38|10.7593
21:33:39|10.7539
21:33:40|10.7532
21:33:41|10.7605
21:33:43|10.766
21:33:44|10.7653
21:33:45|10.7632
21:33:47|10.7639
21:33:47|10.7639
21:33:49|10.7604
21:33:49|10.7619
21:33:51|10.7582
21:33:51|10.7561
21:33:52|10.759
21:33:54|10.759
21:33:54|10.759
21:33:55|10.7654
21:33:57|10.7678
21:33:58|10.7678
21:33:59|10.7678
21:34:00|10.7644
21:34:01|10.7644
21:34:02|10.7658
21:34:02|10.7657
21:34:04|10.7956
21:34:05|10.7882
21:34:06|10.7855
21:34:07|10.7891
21:34:08|10.7891
21:34:08|10.7922
21:34:10|10.7916
21:34:11|10.7969
21:34:12|10.7969
21:34:13|10.7969
21:34:14|10.8
21:34:15|10.8
21:34:16|10.8069
21:34:17|10.8125
21:34:18|10.8061
21:34:19|10.807
21:34:20|10.807
21:34:21|10.807
21:34:22|10.8011
21:34:23|10.7983
21:34:24|10.7987
21:34:25|10.8005
21:34:26|10.8053
21:34:27|10.8125
21:34:28|10.8125
21:34:29|10.8103
21:34:30|10.8085
21:34:31|10.8086
21:34:32|10.806
21:34:33|10.8062
21:34:34|10.8035
21:34:35|10.8035
21:34:36|10.8044
21:34:37|10.8044
21:34:38|10.8077
21:34:39|10.8077
21:34:40|10.8103
21:34:41|10.8103
21:34:42|10.8103
21:34:44|10.8122
21:34:45|10.8108
21:34:46|10.8102
21:34:47|10.8257
21:34:49|10.8202
21:34:50|10.8202
21:34:50|10.8202
21:34:52|10.8276
21:34:53|10.8237
21:34:54|10.8209
21:34:55|10.8209
21:34:56|10.8209
21:34:57|10.8263
21:34:59|10.8263
21:34:59|10.8263
21:35:01|10.8263
21:35:02|10.8253
21:35:03|10.8253
21:35:04|10.8232
21:35:05|10.8253
21:35:06|10.828
21:35:07|10.828
21:35:08|10.8288
21:35:09|10.8306
21:35:10|10.8306
21:35:11|10.8306
21:35:12|10.8306
21:35:13|10.8265
21:35:14|10.8265
21:35:15|10.8265
21:35:16|10.8263
21:35:17|10.8253
21:35:18|10.8282
21:35:19|10.8282
21:35:20|10.8282
21:35:21|10.8282
21:35:22|10.8282
21:35:23|10.8282
21:35:24|10.8282
21:35:26|10.8282
21:35:26|10.8198
21:35:27|10.8198
21:35:28|10.8198
21:35:30|10.8273
21:35:31|10.8273
21:35:31|10.8251
21:35:33|10.8251
21:35:34|10.8251
21:35:35|10.8251
21:35:36|10.8251
21:35:37|10.8251
21:35:38|10.8251
21:35:39|10.8277
21:35:40|10.8277
21:35:41|10.8277
21:35:43|10.8277
21:35:43|10.8277
21:35:45|10.8277
21:35:46|10.8303
21:35:47|10.8303
21:35:48|10.8303
21:35:49|10.8261
21:35:50|10.8265
21:35:52|10.8265
21:35:53|10.8265
21:35:54|10.8265
21:35:55|10.8265
21:35:56|10.8167
21:35:57|10.8224
21:35:58|10.8181
21:35:59|10.8181
21:36:00|10.8181
21:36:01|10.8177
21:36:02|10.8177
21:36:03|10.8177
21:36:04|10.82
21:36:05|10.82
21:36:06|10.8206
21:36:07|10.8206
21:36:08|10.8193
21:36:10|10.8188
21:36:11|10.8064
21:36:11|10.8127
21:36:12|10.8127
21:36:14|10.8169
21:36:15|10.8155
21:36:16|10.8155
21:36:16|10.8143
21:36:17|10.8143
21:36:19|10.8169
21:36:20|10.8206
21:36:20|10.8206
21:36:21|10.8206
21:36:22|10.8206
21:36:23|10.8268
21:36:24|10.8253
21:36:25|10.8253
21:36:26|10.8253
21:36:28|10.8253
21:36:28|10.8253
21:36:29|10.8253
21:36:31|10.8253
21:36:32|10.8249
21:36:34|10.8188
21:36:34|10.8188
21:36:35|10.8195
21:36:36|10.8195
21:36:38|10.8195
21:36:38|10.8163
21:36:39|10.8154
21:36:40|10.8126
21:36:42|10.8126
21:36:43|10.8126
21:36:43|10.8111
21:36:45|10.8115
21:36:47|10.8115
21:36:48|10.808
21:36:49|10.8065
21:36:50|10.8065
21:36:51|10.8065
21:36:52|10.8026
21:36:54|10.8026
21:36:55|10.8026
21:36:55|10.8026
21:36:56|10.8
21:36:58|10.7999
21:36:59|10.798
21:36:59|10.7964
21:37:00|10.7964
21:37:01|10.7999
21:37:03|10.7999
21:37:03|10.8124
21:37:04|10.8083
21:37:06|10.8071
21:37:06|10.8112
21:37:07|10.8095
21:37:08|10.8095
21:37:09|10.8126
21:37:10|10.8144
21:37:12|10.8144
21:37:12|10.8144
21:37:14|10.8144
21:37:15|10.8144
21:37:16|10.8114
21:37:17|10.8149
21:37:18|10.8149
21:37:19|10.8148
21:37:20|10.8165
21:37:21|10.8165
21:37:22|10.8165
21:37:23|10.8165
21:37:24|10.8181
21:37:25|10.821
21:37:26|10.8208
21:37:27|10.8185
21:37:28|10.8185
21:37:29|10.8185
21:37:30|10.8185
21:37:31|10.8185
21:37:32|10.8185
21:37:34|10.8111
21:37:34|10.8111
21:37:35|10.8111
21:37:36|10.8101
21:37:38|10.81
21:37:38|10.8068
21:37:39|10.8068
21:37:40|10.8068
21:37:41|10.8068
21:37:42|10.8068
21:37:43|10.8068
21:37:44|10.8058
21:37:46|10.8111
21:37:47|10.8111
21:37:48|10.8102
21:37:49|10.8102
21:37:51|10.8102
21:37:51|10.8102
21:37:53|10.8094
21:37:53|10.8094
21:37:54|10.8094
21:37:55|10.8055
21:37:57|10.8045
21:37:58|10.8045
21:37:59|10.8064
21:37:59|10.809
21:38:00|10.8113
21:38:01|10.8118
21:38:02|10.8121
21:38:03|10.8123
21:38:04|10.8123
21:38:06|10.8146
21:38:06|10.8146
21:38:08|10.8146
21:38:09|10.8167
21:38:09|10.8167
21:38:10|10.8167
21:38:11|10.8207
21:38:12|10.8207
21:38:13|10.8191
21:38:14|10.8223
21:38:15|10.8199
21:38:17|10.8223
21:38:18|10.8215
21:38:18|10.8186
21:38:20|10.8187
21:38:20|10.8187
21:38:22|10.8187
21:38:23|10.822
21:38:24|10.822
21:38:25|10.8186
21:38:26|10.8186
21:38:27|10.8186
21:38:28|10.8186
21:38:29|10.8185
21:38:30|10.8185
21:38:31|10.8189
21:38:32|10.8276
21:38:33|10.8276
21:38:34|10.8276
21:38:35|10.8267
21:38:36|10.8293
21:38:37|10.8293
21:38:38|10.8293
21:38:39|10.8242
21:38:40|10.8242
21:38:42|10.822
21:38:43|10.8231
21:38:44|10.8231
21:38:45|10.8192
21:38:46|10.8167
21:38:47|10.8166
21:38:48|10.8166
21:38:49|10.8166
21:38:50|10.8166
21:38:51|10.8166
21:38:52|10.8166
21:38:53|10.8228
21:38:55|10.8174
21:38:56|10.8056
21:38:57|10.8056
21:38:58|10.8065
21:39:00|10.8067
21:39:00|10.8077
21:39:01|10.8093
21:39:03|10.8211
21:39:03|10.8201
21:39:05|10.8025
21:39:06|10.7989
21:39:07|10.7989
21:39:08|10.7993
21:39:09|10.7903
21:39:09|10.7903
21:39:11|10.7894
21:39:12|10.7894
21:39:12|10.7894
21:39:14|10.78
21:39:14|10.7757
21:39:16|10.7926
21:39:16|10.7805
21:39:18|10.7798
21:39:19|10.7802
21:39:20|10.7831
21:39:21|10.781
21:39:22|10.7827
21:39:23|10.7701
21:39:23|10.773
21:39:25|10.7779
21:39:26|10.776
21:39:27|10.776
21:39:28|10.767
21:39:28|10.7753
21:39:30|10.7752
21:39:31|10.7752
21:39:32|10.7752
21:39:33|10.7709
21:39:34|10.7708
21:39:35|10.7708
21:39:36|10.771
21:39:37|10.7793
21:39:37|10.7747
21:39:39|10.7745
21:39:40|10.7729
21:39:41|10.7731
21:39:42|10.7731
21:39:43|10.7731
21:39:44|10.7731
21:39:45|10.7707
21:39:45|10.7693
21:39:47|10.7693
21:39:49|10.7692
21:39:49|10.7692
21:39:51|10.77
21:39:52|10.77
21:39:52|10.775
21:39:53|10.775
21:39:55|10.775
21:39:56|10.775
21:39:58|10.7651
21:39:59|10.766
21:40:00|10.7642
21:40:01|10.7642
21:40:02|10.7642
21:40:03|10.7701
21:40:05|10.7689
21:40:05|10.7637
21:40:07|10.7637
21:40:07|10.7638
21:40:08|10.7652
21:40:09|10.7667
21:40:11|10.7667
21:40:12|10.7704
21:40:12|10.7714
21:40:14|10.7714
21:40:14|10.7714
21:40:15|10.7714
21:40:17|10.7714
21:40:18|10.7714
21:40:19|10.778
21:40:20|10.7923
21:40:20|10.7923
21:40:22|10.7926
21:40:23|10.7903
21:40:23|10.7875
21:40:25|10.7865
21:40:26|10.7865
21:40:26|10.7794
21:40:28|10.7789
21:40:29|10.7825
21:40:30|10.78
21:40:31|10.7794
21:40:32|10.7777
21:40:33|10.7777
21:40:33|10.777
21:40:35|10.7773
21:40:35|10.7773
21:40:37|10.7773
21:40:38|10.7773
21:40:39|10.7773
21:40:39|10.7751
21:40:41|10.7751
21:40:42|10.7766
21:40:43|10.7759
21:40:44|10.7759
21:40:44|10.7741
21:40:46|10.7714
21:40:47|10.7728
21:40:48|10.7728
21:40:50|10.7716
21:40:51|10.7695
21:40:52|10.7691
21:40:53|10.7693
21:40:54|10.7701
21:40:55|10.7701
21:40:56|10.7701
21:40:57|10.7746
21:40:58|10.7709
21:40:59|10.7756
21:41:00|10.7756
21:41:01|10.7756
21:41:02|10.7796
21:41:03|10.7796
21:41:05|10.7654
21:41:06|10.7654
21:41:07|10.7654
21:41:08|10.7654
21:41:08|10.7654
21:41:10|10.7625
21:41:10|10.7613
21:41:11|10.7634
21:41:12|10.7634
21:41:13|10.7634
21:41:14|10.7634
21:41:16|10.7572
21:41:16|10.7609
21:41:17|10.7609
21:41:18|10.7609
21:41:19|10.7609
21:41:20|10.7613
21:41:21|10.7624
21:41:23|10.7596
21:41:24|10.7596
21:41:25|10.7536
21:41:25|10.7549
21:41:27|10.7552
21:41:28|10.757
21:41:29|10.757
21:41:30|10.7472
21:41:30|10.7572
21:41:32|10.7572
21:41:33|10.7572
21:41:34|10.7572
21:41:34|10.7572
21:41:36|10.7504
21:41:37|10.7504
21:41:38|10.751
21:41:38|10.7517
21:41:40|10.7504
21:41:41|10.7504
21:41:42|10.7485
21:41:43|10.7485
21:41:44|10.7485
21:41:45|10.747
21:41:46|10.7477
21:41:47|10.7475
21:41:48|10.7475
21:41:49|10.7475
21:41:51|10.7475
21:41:52|10.7448
21:41:52|10.7448
21:41:54|10.741
21:41:55|10.7404
21:41:56|10.7397
21:41:57|10.7399
21:41:58|10.7395
21:41:59|10.7392
21:42:00|10.7392
21:42:01|10.7392
21:42:03|10.7376
21:42:04|10.7371
21:42:04|10.7364
21:42:06|10.7437
21:42:07|10.7443
21:42:08|10.7427
21:42:08|10.7437
21:42:10|10.7446
21:42:10|10.7446
21:42:12|10.7446
21:42:13|10.7446
21:42:13|10.7474
21:42:15|10.7474
21:42:16|10.7474
21:42:17|10.7447
21:42:17|10.7476
21:42:19|10.7476
21:42:20|10.7476
21:42:21|10.7395
21:42:22|10.7452
21:42:23|10.7427
21:42:24|10.7433
21:42:25|10.7384
21:42:26|10.7378
21:42:27|10.7378
21:42:28|10.7366
21:42:29|10.7391
21:42:30|10.7391
21:42:31|10.7395
21:42:32|10.7395
21:42:33|10.7387
21:42:34|10.7387
21:42:35|10.7396
21:42:36|10.7396
21:42:37|10.7394
21:42:38|10.7394
21:42:39|10.739
21:42:40|10.731
21:42:41|10.7251
21:42:42|10.736
21:42:44|10.736
21:42:44|10.7332
21:42:45|10.7332
21:42:46|10.7299
21:42:47|10.7299
21:42:48|10.7392
21:42:49|10.7415
21:42:50|10.7495
21:42:52|10.749
21:42:52|10.749
21:42:54|10.7489
21:42:55|10.7639
21:42:56|10.7651
21:42:57|10.758
21:42:58|10.7577
21:42:59|10.7577
21:43:00|10.7596
21:43:02|10.76
21:43:02|10.7548
21:43:04|10.7548
21:43:04|10.7581
21:43:05|10.7581
21:43:07|10.7581
21:43:08|10.7581
21:43:08|10.7581
21:43:09|10.7469
21:43:10|10.7489
21:43:12|10.7502
21:43:13|10.7501
21:43:14|10.719
21:43:14|10.7122
21:43:16|10.7196
21:43:17|10.7208
21:43:18|10.7197
21:43:18|10.7168
21:43:19|10.719
21:43:21|10.719
21:43:22|10.717
21:43:23|10.7122
21:43:23|10.7117
21:43:24|10.7088
21:43:26|10.7043
21:43:27|10.7016
21:43:29|10.7035
21:43:30|10.6999
21:43:30|10.6869
21:43:32|10.6918
21:43:33|10.6918
21:43:34|10.6848
21:43:34|10.6871
21:43:35|10.6871
21:43:36|10.6848
21:43:37|10.6879
21:43:38|10.6882
21:43:40|10.6736
21:43:41|10.6736
21:43:41|10.6759
21:43:43|10.6833
21:43:43|10.6797
21:43:44|10.6815
21:43:46|10.682
21:43:46|10.6724
21:43:47|10.6736
21:43:48|10.671
21:43:49|10.6733
21:43:50|10.6713
21:43:51|10.6742
21:43:53|10.6749
21:43:54|10.6737
21:43:56|10.6737
21:43:57|10.6762
21:43:58|10.6731
21:43:59|10.6712
21:43:59|10.6736
21:44:00|10.6745
21:44:01|10.676
21:44:03|10.6879
21:44:04|10.6903
21:44:05|10.6903
21:44:05|10.6869
21:44:07|10.6882
21:44:07|10.6882
21:44:09|10.7031
21:44:10|10.7031
21:44:11|10.7135
21:44:11|10.7057
21:44:13|10.697
21:44:14|10.7017
21:44:15|10.7044
21:44:15|10.7141
21:44:17|10.7139
21:44:18|10.7145
21:44:19|10.7187
21:44:20|10.714
21:44:21|10.714
21:44:22|10.7079
21:44:23|10.7021
21:44:24|10.6928
21:44:25|10.6973
21:44:26|10.6973
21:44:27|10.6973
21:44:28|10.6973
21:44:29|10.6975
21:44:30|10.6972
21:44:31|10.6972
21:44:32|10.7034
21:44:33|10.7034
21:44:34|10.7034
21:44:35|10.7008
21:44:36|10.7011
21:44:37|10.6973
21:44:38|10.6973
21:44:39|10.6973
21:44:41|10.6973
21:44:42|10.6983
21:44:42|10.6983
21:44:44|10.6997
21:44:44|10.6978
21:44:45|10.7016
21:44:46|10.7016
21:44:47|10.7016
21:44:48|10.7053
21:44:49|10.7053
21:44:50|10.7053
21:44:51|10.7053
21:44:52|10.7053
21:44:54|10.7086
21:44:55|10.7086
21:44:57|10.7045
21:44:58|10.7045
21:44:59|10.71
21:44:59|10.7091
21:45:01|10.7091
21:45:02|10.707
21:45:03|10.6978
21:45:04|10.6894
21:45:05|10.6829
21:45:06|10.6863
21:45:07|10.6842
21:45:09|10.6827
21:45:10|10.6892
21:45:11|10.6932
21:45:12|10.6932
21:45:13|10.6929
21:45:14|10.6929
21:45:14|10.6996
21:45:16|10.7003
21:45:17|10.7003
21:45:17|10.7019
21:45:19|10.7013
21:45:19|10.7013
21:45:21|10.7013
21:45:22|10.6984
21:45:23|10.6941
21:45:23|10.6961
21:45:24|10.69
21:45:26|10.6895
21:45:26|10.6895
21:45:27|10.6913
21:45:29|10.6913
21:45:30|10.6913
21:45:31|10.6903
21:45:32|10.6846
21:45:33|10.6846
21:45:34|10.6899
21:45:35|10.6916
21:45:36|10.6914
21:45:37|10.6899
21:45:38|10.6927
21:45:39|10.7012
21:45:40|10.7012
21:45:40|10.6999
21:45:42|10.7007
21:45:42|10.7056
21:45:44|10.7084
21:45:45|10.7084
21:45:46|10.7082
21:45:48|10.7079
21:45:48|10.7038
21:45:49|10.7038
21:45:50|10.7038
21:45:51|10.7038
21:45:52|10.705
21:45:53|10.7039
21:45:55|10.7086
21:45:56|10.7086
21:45:57|10.7093
21:45:58|10.7093
21:46:00|10.7094
21:46:01|10.7073
21:46:02|10.708
21:46:03|10.708
21:46:04|10.7094
21:46:05|10.7102
21:46:06|10.7094
21:46:07|10.7094
21:46:08|10.7117
21:46:09|10.7167
21:46:10|10.7216
21:46:12|10.7205
21:46:12|10.7205
21:46:13|10.7197
21:46:15|10.7205
21:46:15|10.7205
21:46:17|10.7205
21:46:17|10.724
21:46:18|10.724
21:46:20|10.724
21:46:20|10.722
21:46:21|10.722
21:46:22|10.722
21:46:24|10.7209
21:46:24|10.7209
21:46:25|10.7203
21:46:26|10.7203
21:46:28|10.7241
21:46:28|10.7252
21:46:30|10.7253
21:46:30|10.7253
21:46:32|10.7303
21:46:32|10.7303
21:46:34|10.7303
21:46:34|10.7284
21:46:35|10.7284
21:46:37|10.7284
21:46:37|10.7284
21:46:38|10.7319
21:46:39|10.7277
21:46:40|10.7263
21:46:41|10.7267
21:46:42|10.7284
21:46:43|10.7297
21:46:44|10.7297
21:46:46|10.73
21:46:47|10.73
21:46:48|10.7334
21:46:48|10.7303
21:46:50|10.7303
21:46:51|10.7347
21:46:52|10.7347
21:46:53|10.7365
21:46:53|10.7392
21:46:56|10.7403
21:46:57|10.7418
21:46:58|10.7418
21:46:59|10.7442
21:47:00|10.7442
21:47:01|10.7442
21:47:02|10.7447
21:47:03|10.7447
21:47:04|10.7475
21:47:05|10.746
21:47:06|10.7508
21:47:08|10.7508
21:47:08|10.7508
21:47:10|10.7508
21:47:10|10.7559
21:47:11|10.7558
21:47:13|10.7562
21:47:14|10.7597
21:47:15|10.7634
21:47:16|10.7634
21:47:17|10.7657
21:47:18|10.77
21:47:19|10.7704
21:47:20|10.7766
21:47:21|10.7786
21:47:22|10.7687
21:47:23|10.7586
21:47:24|10.7589
21:47:25|10.7625
21:47:26|10.7625
21:47:27|10.7625
21:47:28|10.7625
21:47:29|10.7632
21:47:31|10.7645
21:47:32|10.7646
21:47:32|10.7646
21:47:33|10.7646
21:47:35|10.7635
21:47:36|10.7759
21:47:36|10.7772
21:47:37|10.7771
21:47:38|10.782
21:47:39|10.7793
21:47:40|10.7725
21:47:41|10.7756
21:47:42|10.7768
21:47:43|10.7768
21:47:44|10.7768
21:47:46|10.7768
21:47:47|10.7788
21:47:47|10.7788
21:47:48|10.7751
21:47:49|10.771
21:47:50|10.771
21:47:51|10.7578
21:47:52|10.7588
21:47:53|10.7624
21:47:54|10.7624
21:47:56|10.7458
21:47:57|10.7556
21:47:58|10.7599
21:48:00|10.7619
21:48:01|10.7634
21:48:01|10.7608
21:48:03|10.7608
21:48:03|10.7543
21:48:04|10.7551
21:48:05|10.7551
21:48:07|10.7527
21:48:07|10.7502
21:48:09|10.7506
21:48:10|10.7568
21:48:11|10.7528
21:48:11|10.7563
21:48:12|10.7543
21:48:13|10.7522
21:48:14|10.7523
21:48:15|10.7558
21:48:16|10.7558
21:48:17|10.7598
21:48:18|10.7598
21:48:20|10.7576
21:48:20|10.7575
21:48:21|10.7611
21:48:23|10.7611
21:48:24|10.7611
21:48:25|10.7611
21:48:25|10.7611
21:48:27|10.7611
21:48:28|10.7615
21:48:28|10.765
21:48:30|10.7555
21:48:31|10.7598
21:48:32|10.7598
21:48:33|10.7614
21:48:34|10.7588
21:48:35|10.7588
21:48:36|10.7588
21:48:37|10.7588
21:48:38|10.7588
21:48:39|10.7588
21:48:40|10.7588
21:48:41|10.7588
21:48:42|10.7614
21:48:43|10.7614
21:48:44|10.7614
21:48:45|10.7596
21:48:46|10.7647
21:48:47|10.7647
21:48:48|10.7634
21:48:49|10.7645
21:48:50|10.7645
21:48:51|10.7645
21:48:52|10.7645
21:48:53|10.7646
21:48:54|10.7662
21:48:55|10.7682
21:48:56|10.7682
21:48:57|10.7666
21:48:58|10.7666
21:48:59|10.7694
21:49:01|10.7697
21:49:01|10.7666
21:49:03|10.7646
21:49:04|10.7684
21:49:05|10.7684
21:49:05|10.7684
21:49:06|10.7698
21:49:08|10.7673
21:49:09|10.7673
21:49:09|10.7673
21:49:11|10.7673
21:49:11|10.769
21:49:13|10.769
21:49:14|10.7696
21:49:15|10.7696
21:49:16|10.7737
21:49:16|10.7765
21:49:18|10.7765
21:49:19|10.7745
21:49:20|10.7745
21:49:21|10.7743
21:49:22|10.7743
21:49:23|10.7743
21:49:24|10.7736
21:49:25|10.7736
21:49:26|10.7736
21:49:27|10.7739
21:49:28|10.7739
21:49:29|10.7739
21:49:30|10.7782
21:49:31|10.7782
21:49:32|10.7782
21:49:33|10.7782
21:49:34|10.7782
21:49:35|10.7782
21:49:36|10.7782
21:49:37|10.7782
21:49:38|10.7782
21:49:39|10.7796
21:49:40|10.7796
21:49:41|10.7808
21:49:42|10.7779
21:49:43|10.7783
21:49:44|10.7774
21:49:45|10.7714
21:49:46|10.7645
21:49:47|10.7645
21:49:48|10.7667
21:49:49|10.7667
21:49:50|10.7655
21:49:51|10.7654
21:49:52|10.775
21:49:53|10.775
21:49:54|10.7749
21:49:55|10.7749
21:49:56|10.7741
21:49:57|10.7741
21:49:59|10.7709
21:50:00|10.7702
21:50:01|10.7702
21:50:03|10.7702
21:50:03|10.7702
21:50:05|10.7675
21:50:05|10.7717
21:50:07|10.7764
21:50:08|10.7768
21:50:09|10.7768
21:50:10|10.7759
21:50:11|10.7759
21:50:11|10.7764
21:50:12|10.7764
21:50:13|10.7764
21:50:15|10.7764
21:50:15|10.7766
21:50:17|10.7766
21:50:18|10.7765
21:50:19|10.7768
21:50:20|10.7803
21:50:20|10.7803
21:50:22|10.7733
21:50:22|10.7733
21:50:23|10.7733
21:50:24|10.7637
21:50:26|10.7637
21:50:27|10.7722
21:50:27|10.7722
21:50:28|10.776
21:50:29|10.7709
21:50:30|10.7709
21:50:31|10.7679
21:50:33|10.7707
21:50:33|10.7707
21:50:35|10.7707
21:50:35|10.7707
21:50:37|10.7715
21:50:37|10.7786
21:50:38|10.7786
21:50:40|10.7786
21:50:41|10.7786
21:50:41|10.7751
21:50:43|10.7751
21:50:43|10.7751
21:50:45|10.7751
21:50:46|10.7726
21:50:47|10.7726
21:50:47|10.7726
21:50:49|10.7726
21:50:49|10.775
21:50:51|10.775
21:50:52|10.775
21:50:53|10.7727
21:50:53|10.7757
21:50:54|10.7757
21:50:56|10.775
21:50:57|10.775
21:50:57|10.775
21:50:59|10.7736
21:51:00|10.7736
21:51:01|10.7736
21:51:02|10.7736
21:51:03|10.7744
21:51:04|10.7783
21:51:05|10.7783
21:51:06|10.7783
21:51:07|10.7826
21:51:08|10.7828
21:51:09|10.7827
21:51:10|10.7809
21:51:11|10.7799
21:51:12|10.7786
21:51:13|10.7786
21:51:14|10.7795
21:51:15|10.7767
21:51:16|10.7804
21:51:17|10.7804
21:51:18|10.7821
21:51:19|10.7859
21:51:20|10.7776
21:51:21|10.7776
21:51:22|10.7783
21:51:23|10.7775
21:51:24|10.7811
21:51:25|10.7791
21:51:26|10.7791
21:51:27|10.7791
21:51:28|10.7791
21:51:29|10.7791
21:51:30|10.7791
21:51:31|10.7739
21:51:32|10.7739
21:51:33|10.777
21:51:34|10.7757
21:51:35|10.778
21:51:36|10.778
21:51:38|10.7769
21:51:38|10.7769
21:51:39|10.7769
21:51:40|10.777
21:51:42|10.777
21:51:42|10.7826
21:51:43|10.7826
21:51:44|10.7775
21:51:45|10.7775
21:51:46|10.7775
21:51:47|10.7799
21:51:49|10.7799
21:51:50|10.7799
21:51:50|10.7793
21:51:52|10.7793
21:51:52|10.7801
21:51:53|10.7775
21:51:55|10.7775
21:51:55|10.7775
21:51:57|10.7775
21:51:58|10.7759
21:51:58|10.7753
21:51:59|10.773
21:52:01|10.7715
21:52:02|10.7715
21:52:03|10.7723
21:52:04|10.773
21:52:04|10.7707
21:52:06|10.7707
21:52:07|10.7707
21:52:08|10.7707
21:52:09|10.7748
21:52:10|10.7764
21:52:11|10.7734
21:52:12|10.7734
21:52:13|10.7734
21:52:14|10.7723
21:52:15|10.7723
21:52:16|10.7742
21:52:17|10.7761
21:52:18|10.7764
21:52:19|10.7764
21:52:20|10.7697
21:52:21|10.7678
21:52:23|10.7662
21:52:24|10.7643
21:52:25|10.7674
21:52:25|10.7679
21:52:26|10.7679
21:52:28|10.7679
21:52:28|10.7679
21:52:30|10.7633
21:52:30|10.7628
21:52:31|10.7628
21:52:33|10.7628
21:52:33|10.7578
21:52:35|10.7608
21:52:35|10.7608
21:52:36|10.7599
21:52:37|10.76
21:52:39|10.76
21:52:39|10.763
21:52:40|10.763
21:52:42|10.763
21:52:43|10.761
21:52:43|10.761
21:52:44|10.7611
21:52:45|10.7558
21:52:46|10.7558
21:52:47|10.7579
21:52:48|10.7598
21:52:50|10.7597
21:52:51|10.7597
21:52:51|10.7641
21:52:52|10.7671
21:52:53|10.7667
21:52:54|10.7637
21:52:56|10.7619
21:52:56|10.7595
21:52:57|10.7595
21:52:59|10.7595
21:52:59|10.7593
21:53:01|10.7628
21:53:02|10.7628
21:53:04|10.7628
21:53:05|10.7606
21:53:06|10.7606
21:53:07|10.7554
21:53:08|10.7519
21:53:08|10.7536
21:53:10|10.7533
21:53:10|10.7533
21:53:13|10.7532
21:53:14|10.7532
21:53:14|10.7532
21:53:15|10.7417
21:53:16|10.7443
21:53:18|10.7438
21:53:18|10.7415
21:53:20|10.7409
21:53:20|10.7409
21:53:21|10.7362
21:53:23|10.7356
21:53:23|10.7352
21:53:24|10.7338
21:53:25|10.7325
21:53:26|10.7306
21:53:27|10.7322
21:53:28|10.7351
21:53:29|10.736
21:53:30|10.7329
21:53:31|10.7356
21:53:32|10.733
21:53:34|10.7332
21:53:34|10.7313
21:53:36|10.7305
21:53:37|10.7306
21:53:37|10.7263
21:53:39|10.7223
21:53:39|10.7222
21:53:41|10.7222
21:53:42|10.7234
21:53:42|10.7263
21:53:44|10.7263
21:53:45|10.7288
21:53:46|10.7332
21:53:47|10.7329
21:53:48|10.7316
21:53:49|10.7314
21:53:49|10.7314
21:53:51|10.7314
21:53:51|10.7309
21:53:53|10.7309
21:53:54|10.7322
21:53:55|10.7308
21:53:56|10.7351
21:53:56|10.7498
21:53:58|10.7441
21:53:58|10.7425
21:53:59|10.7425
21:54:01|10.7425
21:54:02|10.7416
21:54:04|10.7403
21:54:04|10.7404
21:54:06|10.7404
21:54:07|10.7413
21:54:08|10.7413
21:54:09|10.7426
21:54:10|10.7426
21:54:11|10.7411
21:54:12|10.7411
21:54:13|10.7424
21:54:14|10.7408
21:54:15|10.7412
21:54:16|10.7412
21:54:17|10.7403
21:54:18|10.7554
21:54:19|10.7563
21:54:20|10.754
21:54:21|10.7644
21:54:22|10.7644
21:54:23|10.7595
21:54:24|10.7595
21:54:25|10.7595
21:54:26|10.7595
21:54:27|10.7548
21:54:28|10.7556
21:54:29|10.7578
21:54:30|10.7578
21:54:31|10.7578
21:54:32|10.7572
21:54:33|10.7572
21:54:34|10.7569
21:54:35|10.7578
21:54:36|10.7552
21:54:37|10.7552
21:54:38|10.7552
21:54:40|10.7552
21:54:40|10.7574
21:54:41|10.7594
21:54:42|10.7594
21:54:43|10.7575
21:54:44|10.7575
21:54:45|10.7575
21:54:46|10.7585
21:54:47|10.7566
21:54:48|10.7566
21:54:50|10.7566
21:54:50|10.7566
21:54:52|10.7542
21:54:52|10.7542
21:54:54|10.7504
21:54:54|10.7446
21:54:56|10.7446
21:54:57|10.7446
21:54:58|10.7461
21:54:59|10.7415
21:54:59|10.7415
21:55:00|10.7416
21:55:01|10.7435
21:55:03|10.7435
21:55:05|10.7471
21:55:05|10.7471
21:55:06|10.7471
21:55:07|10.7471
21:55:08|10.7479
21:55:09|10.7479
21:55:10|10.7423
21:55:11|10.7423
21:55:12|10.7434
21:55:14|10.7461
21:55:15|10.7416
21:55:15|10.7416
21:55:16|10.7416
21:55:17|10.7416
21:55:19|10.7381
21:55:20|10.7381
21:55:21|10.7381
21:55:22|10.7409
21:55:23|10.7409
21:55:24|10.7409
21:55:25|10.7409
21:55:26|10.7409
21:55:27|10.7409
21:55:28|10.7452
21:55:29|10.7452
21:55:30|10.7452
21:55:31|10.7457
21:55:32|10.7457
21:55:33|10.7442
21:55:34|10.7399
21:55:35|10.7399
21:55:36|10.7399
21:55:37|10.7399
21:55:38|10.7358
21:55:39|10.7358
21:55:41|10.7364
21:55:42|10.7356
21:55:42|10.7356
21:55:43|10.7356
21:55:44|10.7356
21:55:46|10.7319
21:55:47|10.7319
21:55:47|10.7227
21:55:48|10.7191
21:55:49|10.7218
21:55:50|10.7183
21:55:52|10.7183
21:55:53|10.7183
21:55:53|10.7264
21:55:54|10.7264
21:55:55|10.7264
21:55:56|10.7224
21:55:57|10.7287
21:55:58|10.7248
21:55:59|10.7248
21:56:00|10.7248
21:56:01|10.7248
21:56:02|10.7248
21:56:04|10.7248
21:56:04|10.7218
21:56:06|10.7208
21:56:07|10.7212
21:56:08|10.7212
21:56:09|10.7219
21:56:10|10.7219
21:56:11|10.7219
21:56:12|10.7219
21:56:13|10.722
21:56:14|10.719
21:56:15|10.7159
21:56:16|10.7157
21:56:17|10.716
21:56:18|10.7166
21:56:19|10.7138
21:56:20|10.7276
21:56:22|10.7196
21:56:23|10.7138
21:56:23|10.7174
21:56:24|10.7174
21:56:26|10.7159
21:56:26|10.7159
21:56:28|10.7223
21:56:29|10.7223
21:56:29|10.7223
21:56:31|10.7236
21:56:32|10.7236
21:56:34|10.7282
21:56:34|10.7338
21:56:36|10.7328
21:56:36|10.7332
21:56:37|10.7332
21:56:39|10.7332
21:56:39|10.7332
21:56:41|10.7332
21:56:41|10.7332
21:56:43|10.7355
21:56:43|10.7355
21:56:45|10.7342
21:56:46|10.7342
21:56:46|10.7342
21:56:48|10.7344
21:56:49|10.7352
21:56:50|10.7333
21:56:51|10.7333
21:56:52|10.7333
21:56:52|10.7333
21:56:53|10.7255
21:56:54|10.7262
21:56:55|10.7262
21:56:56|10.7262
21:56:58|10.7262
21:56:59|10.7262
21:56:59|10.7146
21:57:00|10.7146
21:57:02|10.7146
21:57:03|10.7146
21:57:04|10.7146
21:57:06|10.7201
21:57:06|10.7201
21:57:08|10.7177
21:57:09|10.7187
21:57:10|10.7222
21:57:11|10.724
21:57:12|10.7279
21:57:14|10.7279
21:57:14|10.7229
21:57:15|10.7229
21:57:17|10.7229
21:57:18|10.7198
21:57:18|10.722
21:57:20|10.722
21:57:20|10.7188
21:57:21|10.7185
21:57:22|10.7327
21:57:23|10.7327
21:57:25|10.7245
21:57:26|10.7178
21:57:26|10.7178
21:57:27|10.7178
21:57:28|10.714
21:57:29|10.7155
21:57:30|10.7111
21:57:31|10.7111
21:57:32|10.7111
21:57:33|10.7136
21:57:34|10.7088
21:57:36|10.7088
21:57:36|10.7074
21:57:37|10.709
21:57:38|10.709
21:57:40|10.709
21:57:40|10.7076
21:57:41|10.713
21:57:42|10.7091
21:57:44|10.7089
21:57:44|10.709
21:57:46|10.709
21:57:47|10.7133
21:57:48|10.7168
21:57:49|10.7168
21:57:49|10.7124
21:57:50|10.7124
21:57:52|10.7124
21:57:53|10.7124
21:57:53|10.7116
21:57:54|10.7148
21:57:56|10.7148
21:57:57|10.7148
21:57:57|10.7104
21:57:59|10.7104
21:58:00|10.7104
21:58:01|10.7028
21:58:02|10.7103
21:58:03|10.7081
21:58:04|10.7038
21:58:06|10.7025
21:58:07|10.7005
21:58:08|10.703
21:58:09|10.7
21:58:11|10.6944
21:58:12|10.6945
21:58:12|10.692
21:58:14|10.69
21:58:15|10.7053
21:58:15|10.7015
21:58:16|10.703
21:58:17|10.7054
21:58:19|10.7054
21:58:19|10.7054
21:58:20|10.7054
21:58:21|10.7054
21:58:22|10.7048
21:58:24|10.7054
21:58:24|10.7027
21:58:25|10.7027
21:58:26|10.7027
21:58:27|10.7027
21:58:28|10.7027
21:58:29|10.7027
21:58:31|10.7018
21:58:31|10.6984
21:58:32|10.6984
21:58:33|10.6984
21:58:35|10.6984
21:58:36|10.698
21:58:36|10.6977
21:58:37|10.6977
21:58:38|10.7028
21:58:39|10.7028
21:58:41|10.7028
21:58:42|10.7043
21:58:42|10.7043
21:58:44|10.7043
21:58:45|10.7042
21:58:46|10.7023
21:58:47|10.7023
21:58:48|10.6958
21:58:48|10.6967
21:58:50|10.6967
21:58:51|10.6936
21:58:52|10.6955
21:58:54|10.6953
21:58:54|10.6953
21:58:55|10.6953
21:58:57|10.6953
21:58:57|10.6916
21:58:58|10.6916
21:58:59|10.6916
21:59:00|10.6916
21:59:01|10.6916
21:59:02|10.6916
21:59:04|10.69
21:59:05|10.6931
21:59:05|10.6901
21:59:07|10.6901
21:59:08|10.6924
21:59:10|10.6947
21:59:10|10.6956
21:59:12|10.6956
21:59:12|10.6956
21:59:15|10.6956
21:59:16|10.6956
21:59:17|10.6959
21:59:18|10.6959
21:59:18|10.6959
21:59:20|10.7028
21:59:21|10.6986
21:59:22|10.7018
21:59:22|10.7018
21:59:23|10.7018
21:59:25|10.7041
21:59:25|10.7041
21:59:27|10.7015
21:59:28|10.7014
21:59:29|10.7001
21:59:30|10.7001
21:59:31|10.7001
21:59:33|10.7001
21:59:33|10.6947
21:59:34|10.6947
21:59:35|10.6959
21:59:36|10.6959
21:59:37|10.6959
21:59:39|10.696
21:59:40|10.696
21:59:40|10.6932
21:59:41|10.6888
21:59:43|10.6876
21:59:43|10.6886
21:59:45|10.6886
21:59:45|10.6833
21:59:46|10.6834
21:59:47|10.6833
21:59:49|10.6873
21:59:49|10.6896
21:59:51|10.6871
21:59:52|10.689
21:59:53|10.6852
21:59:54|10.6852
21:59:55|10.6852
21:59:56|10.6917
21:59:57|10.6899
21:59:58|10.6899
21:59:59|10.6899
22:00:00|10.6899
22:00:01|10.6942
22:00:02|10.6949
22:00:03|10.6947
22:00:04|10.6945
22:00:05|10.6872
22:00:06|10.6872
22:00:07|10.6872
22:00:09|10.6872
22:00:09|10.6844
22:00:11|10.6844
22:00:13|10.6723
22:00:13|10.674
22:00:15|10.6734
22:00:15|10.6734
22:00:16|10.6687
22:00:18|10.6673
22:00:18|10.6714
22:00:20|10.6734
22:00:20|10.6743
22:00:21|10.6749
22:00:22|10.6748
22:00:23|10.6725
22:00:24|10.6725
22:00:25|10.6725
22:00:26|10.6731
22:00:27|10.6765
22:00:28|10.6709
22:00:29|10.6722
22:00:30|10.6722
22:00:31|10.6722
22:00:32|10.6692
22:00:33|10.6692
22:00:34|10.6692
22:00:35|10.6665
22:00:36|10.6665
22:00:38|10.6665
22:00:38|10.6665
22:00:40|10.6666
22:00:41|10.6666
22:00:41|10.6643
22:00:43|10.6659
22:00:43|10.6659
22:00:44|10.6659
22:00:46|10.6676
22:00:46|10.6676
22:00:47|10.6676
22:00:48|10.6676
22:00:49|10.667
22:00:50|10.6661
22:00:52|10.6641
22:00:53|10.664
22:00:53|10.6654
22:00:55|10.6654
22:00:55|10.6654
22:00:57|10.6686
22:00:58|10.6676
22:00:59|10.6695
22:01:00|10.6695
22:01:01|10.69
22:01:02|10.6929
22:01:03|10.6887
22:01:04|10.6856
22:01:05|10.6868
22:01:06|10.6868
22:01:07|10.6953
22:01:08|10.6939
22:01:10|10.6976
22:01:10|10.7041
22:01:12|10.7019
22:01:12|10.7004
22:01:14|10.7004
22:01:15|10.7083
22:01:15|10.7056
22:01:17|10.7117
22:01:18|10.7161
22:01:19|10.7161
22:01:20|10.7136
22:01:20|10.7136
22:01:21|10.7136
22:01:23|10.7136
22:01:24|10.7136
22:01:25|10.7102
22:01:26|10.7174
22:01:26|10.7183
22:01:27|10.7143
22:01:29|10.7143
22:01:30|10.7143
22:01:30|10.7143
22:01:32|10.7158
22:01:33|10.7103
22:01:34|10.7103
22:01:35|10.7103
22:01:36|10.7103
22:01:37|10.7103
22:01:38|10.7103
22:01:39|10.7063
22:01:40|10.7029
22:01:41|10.7029
22:01:42|10.7053
22:01:43|10.7027
22:01:44|10.704
22:01:45|10.7019
22:01:46|10.703
22:01:47|10.7046
22:01:48|10.7022
22:01:49|10.7022
22:01:50|10.7022
22:01:51|10.703
22:01:52|10.703
22:01:53|10.7041
22:01:54|10.7041
22:01:55|10.7041
22:01:56|10.7019
22:01:57|10.7005
22:01:58|10.7005
22:01:59|10.7018
22:02:00|10.7018
22:02:01|10.7018
22:02:02|10.7004
22:02:03|10.6981
22:02:04|10.7002
22:02:05|10.7002
22:02:07|10.7004
22:02:07|10.7004
22:02:08|10.6974
22:02:09|10.6903
22:02:11|10.6859
22:02:13|10.6831
22:02:13|10.6813
22:02:14|10.6811
22:02:16|10.6811
22:02:17|10.6803
22:02:18|10.6803
22:02:18|10.6771
22:02:20|10.6771
22:02:21|10.6832
22:02:22|10.6858
22:02:23|10.6858
22:02:24|10.6828
22:02:25|10.6852
22:02:26|10.6818
22:02:27|10.6798
22:02:28|10.6822
22:02:29|10.6822
22:02:30|10.68
22:02:31|10.68
22:02:32|10.6772
22:02:33|10.6772
22:02:34|10.6772
22:02:35|10.6758
22:02:36|10.6758
22:02:37|10.6609
22:02:38|10.6564
22:02:39|10.6573
22:02:40|10.6552
22:02:42|10.655
22:02:42|10.6553
22:02:43|10.6534
22:02:44|10.655
22:02:46|10.655
22:02:46|10.6557
22:02:47|10.6581
22:02:49|10.6562
22:02:50|10.6561
22:02:50|10.6625
22:02:51|10.6625
22:02:52|10.6716
22:02:53|10.678
22:02:55|10.6737
22:02:55|10.6599
22:02:56|10.6597
22:02:57|10.6597
22:02:58|10.6588
22:02:59|10.6585
22:03:01|10.6585
22:03:02|10.6597
22:03:02|10.6404
22:03:04|10.6257
22:03:04|10.6191
22:03:05|10.6084
22:03:06|10.6114
22:03:07|10.6156
22:03:09|10.6261
22:03:09|10.6341
22:03:11|10.6326
22:03:13|10.6339
22:03:14|10.6338
22:03:15|10.6285
22:03:17|10.6301
22:03:18|10.6285
22:03:19|10.6285
22:03:20|10.6285
22:03:21|10.6269
22:03:21|10.633
22:03:23|10.6379
22:03:23|10.6379
22:03:25|10.6379
22:03:26|10.6456
22:03:26|10.6441
22:03:28|10.6442
22:03:29|10.6434
22:03:30|10.6396
22:03:31|10.636
22:03:32|10.6309
22:03:33|10.6339
22:03:34|10.6361
22:03:35|10.6361
22:03:37|10.635
22:03:38|10.635
22:03:39|10.635
22:03:40|10.601
22:03:41|10.5972
22:03:42|10.5965
22:03:44|10.5988
22:03:45|10.5989
22:03:45|10.5986
22:03:47|10.5949
22:03:47|10.5896
22:03:49|10.5879
22:03:50|10.5889
22:03:50|10.5881
22:03:51|10.5879
22:03:52|10.5845
22:03:53|10.5882
22:03:54|10.5911
22:03:55|10.5864
22:03:56|10.5964
22:03:58|10.5884
22:03:59|10.5907
22:04:00|10.5907
22:04:01|10.5907
22:04:02|10.5698
22:04:03|10.5657
22:04:04|10.5816
22:04:05|10.5775
22:04:06|10.5775
22:04:07|10.5778
22:04:08|10.5814
22:04:09|10.5829
22:04:10|10.5852
22:04:11|10.5916
22:04:13|10.5937
22:04:14|10.5935
22:04:15|10.5906
22:04:17|10.5926
22:04:17|10.5902
22:04:18|10.5902
22:04:19|10.5876
22:04:20|10.5877
22:04:21|10.5883
22:04:23|10.5922
22:04:24|10.5922
22:04:24|10.5891
22:04:26|10.5891
22:04:27|10.5823
22:04:27|10.5813
22:04:29|10.588
22:04:30|10.5896
22:04:30|10.5899
22:04:32|10.5899
22:04:32|10.589
22:04:34|10.5915
22:04:34|10.5929
22:04:36|10.5916
22:04:37|10.5916
22:04:38|10.5916
22:04:39|10.5952
22:04:41|10.5982
22:04:41|10.5972
22:04:42|10.5976
22:04:44|10.5967
22:04:45|10.5939
22:04:46|10.5939
22:04:47|10.5913
22:04:47|10.5913
22:04:49|10.5909
22:04:50|10.5909
22:04:51|10.5878
22:04:51|10.5861
22:04:52|10.588
22:04:53|10.5907
22:04:55|10.5907
22:04:56|10.5907
22:04:57|10.591
22:04:58|10.5979
22:04:59|10.5958
22:05:00|10.596
22:05:01|10.5991
22:05:02|10.6005
22:05:03|10.6005
22:05:04|10.5999
22:05:05|10.6046
22:05:06|10.6025
22:05:07|10.6025
22:05:08|10.5936
22:05:09|10.6068
22:05:10|10.6068
22:05:11|10.6068
22:05:12|10.6057
22:05:14|10.5981
22:05:14|10.5981
22:05:15|10.5918
22:05:17|10.5917
22:05:18|10.6035
22:05:19|10.6035
22:05:20|10.6035
22:05:21|10.5869
22:05:22|10.5863
22:05:23|10.5892
22:05:25|10.5897
22:05:25|10.5895
22:05:26|10.6006
22:05:27|10.5966
22:05:28|10.6023
22:05:30|10.5968
22:05:30|10.5968
22:05:31|10.5959
22:05:33|10.5949
22:05:33|10.5999
22:05:35|10.6035
22:05:35|10.6035
22:05:36|10.6007
22:05:37|10.5948
22:05:39|10.5948
22:05:40|10.5948
22:05:40|10.5948
22:05:41|10.5914
22:05:42|10.5921
22:05:43|10.5952
22:05:44|10.5953
22:05:45|10.5896
22:05:47|10.5896
22:05:47|10.5896
22:05:48|10.5913
22:05:49|10.5892
22:05:50|10.5836
22:05:52|10.5836
22:05:53|10.5803
22:05:54|10.5803
22:05:55|10.5863
22:05:57|10.5783
22:05:58|10.5799
22:05:59|10.576
22:05:59|10.575
22:06:01|10.5709
22:06:01|10.5709
22:06:02|10.5618
22:06:04|10.5651
22:06:04|10.5651
22:06:05|10.5656
22:06:07|10.563
22:06:07|10.5611
22:06:08|10.5632
22:06:10|10.5666
22:06:11|10.5669
22:06:12|10.5772
22:06:13|10.5678
22:06:15|10.566
22:06:15|10.5652
22:06:16|10.5676
22:06:18|10.5759
22:06:19|10.5775
22:06:20|10.5748
22:06:21|10.5769
22:06:22|10.5786
22:06:23|10.5771
22:06:24|10.5776
22:06:25|10.5772
22:06:26|10.5759
22:06:27|10.5759
22:06:28|10.5734
22:06:29|10.5734
22:06:31|10.5715
22:06:32|10.5681
22:06:33|10.5591
22:06:34|10.5591
22:06:35|10.5663
22:06:36|10.5661
22:06:37|10.5661
22:06:37|10.5661
22:06:39|10.5661
22:06:40|10.5682
22:06:41|10.5628
22:06:42|10.5625
22:06:43|10.5625
22:06:44|10.5632
22:06:45|10.5634
22:06:46|10.5634
22:06:47|10.5634
22:06:48|10.5594
22:06:49|10.5621
22:06:50|10.5661
22:06:51|10.5604
22:06:52|10.5604
22:06:53|10.5687
22:06:54|10.5693
22:06:55|10.5771
22:06:56|10.5775
22:06:57|10.5742
22:06:58|10.5735
22:06:59|10.5808
22:07:00|10.5841
22:07:01|10.5841
22:07:02|10.5841
22:07:03|10.5857
22:07:04|10.5781
22:07:06|10.5824
22:07:06|10.5824
22:07:07|10.5823
22:07:08|10.5838
22:07:09|10.5838
22:07:10|10.5868
22:07:11|10.5868
22:07:12|10.5868
22:07:13|10.5849
22:07:14|10.5814
22:07:16|10.5832
22:07:18|10.5872
22:07:19|10.5874
22:07:19|10.5856
22:07:21|10.58
22:07:22|10.5861
22:07:23|10.5861
22:07:24|10.5861
22:07:25|10.5879
22:07:26|10.5854
22:07:26|10.5831
22:07:28|10.5837
22:07:29|10.5871
22:07:30|10.5879
22:07:31|10.5863
22:07:32|10.5834
22:07:33|10.5852
22:07:34|10.5885
22:07:35|10.5885
22:07:36|10.5885
22:07:37|10.5869
22:07:38|10.5931
22:07:39|10.5938
22:07:40|10.5938
22:07:41|10.5973
22:07:42|10.5938
22:07:43|10.5971
22:07:45|10.5971
22:07:46|10.5951
22:07:47|10.5917
22:07:47|10.5917
22:07:48|10.595
22:07:50|10.5926
22:07:51|10.5951
22:07:51|10.5951
22:07:52|10.5966
22:07:54|10.5994
22:07:55|10.5951
22:07:56|10.5951
22:07:57|10.5968
22:07:58|10.5967
22:07:59|10.5967
22:08:00|10.5967
22:08:01|10.5935
22:08:02|10.5825
22:08:03|10.5742
22:08:04|10.5747
22:08:05|10.5725
22:08:06|10.5725
22:08:07|10.5725
22:08:08|10.5712
22:08:09|10.5737
22:08:10|10.5782
22:08:11|10.5805
22:08:12|10.5775
22:08:13|10.5781
22:08:14|10.5781
22:08:15|10.5782
22:08:17|10.5779
22:08:17|10.5814
22:08:18|10.5798
22:08:20|10.5815
22:08:22|10.5782
22:08:23|10.5815
22:08:24|10.5879
22:08:24|10.5871
22:08:25|10.5878
22:08:27|10.5872
22:08:27|10.5885
22:08:28|10.5885
22:08:30|10.5885
22:08:31|10.5885
22:08:32|10.5877
22:08:32|10.5877
22:08:34|10.5877
22:08:35|10.5872
22:08:35|10.5856
22:08:37|10.5857
22:08:38|10.5857
22:08:38|10.5857
22:08:39|10.5827
22:08:40|10.5827
22:08:41|10.5868
22:08:43|10.5873
22:08:44|10.5803
22:08:45|10.5803
22:08:46|10.5865
22:08:47|10.5865
22:08:48|10.5865
22:08:49|10.5865
22:08:50|10.5838
22:08:51|10.591
22:08:52|10.5882
22:08:53|10.5885
22:08:54|10.5885
22:08:55|10.5885
22:08:56|10.5885
22:08:57|10.5759
22:08:58|10.5778
22:08:59|10.578
22:09:00|10.5748
22:09:01|10.5748
22:09:02|10.5721
22:09:03|10.5715
22:09:04|10.5708
22:09:05|10.57
22:09:06|10.57
22:09:08|10.569
22:09:08|10.5764
22:09:10|10.5764
22:09:10|10.5762
22:09:11|10.5745
22:09:12|10.5751
22:09:14|10.5737
22:09:15|10.5754
22:09:16|10.5755
22:09:17|10.5763
22:09:19|10.5797
22:09:19|10.5803
22:09:21|10.5763
22:09:22|10.5752
22:09:23|10.5715
22:09:23|10.5715
22:09:24|10.5715
22:09:25|10.5717
22:09:26|10.5731
22:09:28|10.5724
22:09:29|10.5716
22:09:30|10.5715
22:09:31|10.5711
22:09:32|10.5841
22:09:33|10.5884
22:09:34|10.5899
22:09:35|10.5899
22:09:36|10.5899
22:09:37|10.5969
22:09:38|10.5969
22:09:39|10.5969
22:09:40|10.5929
22:09:41|10.5929
22:09:42|10.5929
22:09:43|10.5959
22:09:44|10.5959
22:09:45|10.5934
22:09:46|10.596
22:09:47|10.596
22:09:48|10.5893
22:09:49|10.5913
22:09:50|10.594
22:09:51|10.5902
22:09:52|10.5887
22:09:53|10.5888
22:09:54|10.5877
22:09:55|10.5895
22:09:56|10.5895
22:09:57|10.5895
22:09:58|10.5925
22:10:00|10.5948
22:10:01|10.5945
22:10:01|10.5945
22:10:03|10.5961
22:10:04|10.5971
22:10:04|10.5939
22:10:05|10.5909
22:10:06|10.5909
22:10:08|10.583
22:10:08|10.583
22:10:09|10.583
22:10:11|10.5836
22:10:12|10.58
22:10:13|10.58
22:10:14|10.5801
22:10:15|10.5841
22:10:16|10.5841
22:10:17|10.5828
22:10:19|10.5828
22:10:19|10.5827
22:10:20|10.5858
22:10:21|10.5858
22:10:22|10.5889
22:10:24|10.5889
22:10:25|10.5889
22:10:26|10.5871
22:10:27|10.5871
22:10:28|10.5871
22:10:29|10.5896
22:10:30|10.5896
22:10:31|10.5896
22:10:32|10.5896
22:10:33|10.592
22:10:34|10.5906
22:10:35|10.5906
22:10:36|10.5922
22:10:37|10.5922
22:10:38|10.5922
22:10:39|10.5922
22:10:40|10.5916
22:10:41|10.592
22:10:42|10.5976
22:10:43|10.5976
22:10:44|10.5976
22:10:45|10.5974
22:10:46|10.5974
22:10:47|10.5985
22:10:48|10.5968
22:10:49|10.5968
22:10:50|10.5995
22:10:51|10.5953
22:10:52|10.5951
22:10:53|10.5951
22:10:54|10.5951
22:10:55|10.5951
22:10:56|10.5951
22:10:57|10.5926
22:10:59|10.5926
22:10:59|10.5929
22:11:00|10.5803
22:11:02|10.5803
22:11:03|10.577
22:11:04|10.5836
22:11:05|10.5785
22:11:06|10.5792
22:11:07|10.5835
22:11:08|10.5835
22:11:09|10.5835
22:11:10|10.5835
22:11:10|10.584
22:11:12|10.583
22:11:13|10.5833
22:11:14|10.5866
22:11:15|10.5828
22:11:15|10.5862
22:11:16|10.5896
22:11:17|10.5896
22:11:20|10.5896
22:11:21|10.5992
22:11:22|10.594
22:11:24|10.5893
22:11:25|10.5893
22:11:26|10.5893
22:11:27|10.5893
22:11:28|10.5893
22:11:28|10.5902
22:11:30|10.5907
22:11:30|10.586
22:11:31|10.586
22:11:32|10.586
22:11:34|10.5982
22:11:34|10.6
22:11:35|10.6028
22:11:37|10.6002
22:11:38|10.6071
22:11:38|10.6038
22:11:40|10.6038
22:11:41|10.61
22:11:42|10.6083
22:11:43|10.6096
22:11:44|10.6096
22:11:45|10.6102
22:11:46|10.6109
22:11:47|10.6109
22:11:48|10.6118
22:11:49|10.6128
22:11:50|10.6182
22:11:51|10.6203
22:11:53|10.6239
22:11:53|10.6276
22:11:55|10.6263
22:11:55|10.6326
22:11:56|10.6258
22:11:58|10.6258
22:11:58|10.6231
22:11:59|10.6314
22:12:00|10.6314
22:12:01|10.6314
22:12:02|10.6309
22:12:03|10.6309
22:12:04|10.6228
22:12:05|10.6228
22:12:06|10.627
22:12:07|10.6239
22:12:08|10.6239
22:12:09|10.6239
22:12:10|10.6198
22:12:11|10.6198
22:12:12|10.6203
22:12:13|10.6243
22:12:14|10.6239
22:12:15|10.6248
22:12:16|10.6243
22:12:17|10.6243
22:12:18|10.6236
22:12:20|10.6236
22:12:21|10.6236
22:12:22|10.6233
22:12:24|10.6208
22:12:25|10.6208
22:12:25|10.6235
22:12:26|10.6247
22:12:28|10.6223
22:12:29|10.6223
22:12:30|10.6216
22:12:30|10.6216
22:12:31|10.6144
22:12:32|10.6089
22:12:33|10.6089
22:12:34|10.6089
22:12:36|10.6122
22:12:36|10.6122
22:12:38|10.6142
22:12:38|10.6203
22:12:39|10.6203
22:12:41|10.6203
22:12:41|10.6203
22:12:42|10.618
22:12:43|10.6223
22:12:45|10.6247
22:12:46|10.6247
22:12:46|10.6247
22:12:47|10.6247
22:12:48|10.6247
22:12:49|10.623
22:12:50|10.6241
22:12:51|10.6247
22:12:53|10.6289
22:12:53|10.6289
22:12:55|10.6283
22:12:56|10.6275
22:12:56|10.6275
22:12:57|10.6359
22:12:58|10.6265
22:12:59|10.6265
22:13:00|10.6265
22:13:01|10.6265
22:13:02|10.631
22:13:04|10.631
22:13:05|10.6295
22:13:06|10.631
22:13:08|10.6353
22:13:08|10.6329
22:13:09|10.6316
22:13:10|10.6316
22:13:11|10.6289
22:13:13|10.6355
22:13:14|10.6364
22:13:14|10.6358
22:13:15|10.6358
22:13:16|10.6383
22:13:17|10.6425
22:13:19|10.6425
22:13:19|10.6425
22:13:21|10.6425
22:13:22|10.6424
22:13:24|10.66
22:13:24|10.6565
22:13:26|10.6553
22:13:27|10.6553
22:13:28|10.6553
22:13:29|10.6537
22:13:30|10.6478
22:13:31|10.6534
22:13:32|10.6527
22:13:33|10.6527
22:13:34|10.6527
22:13:35|10.6509
22:13:36|10.6509
22:13:37|10.6509
22:13:38|10.6508
22:13:40|10.6485
22:13:41|10.6485
22:13:41|10.6485
22:13:42|10.6474
22:13:43|10.6507
22:13:44|10.6507
22:13:45|10.6475
22:13:46|10.6475
22:13:47|10.6475
22:13:48|10.6411
22:13:49|10.6411
22:13:50|10.6411
22:13:51|10.646
22:13:52|10.646
22:13:53|10.6507
22:13:55|10.6526
22:13:55|10.6526
22:13:57|10.6545
22:13:57|10.6545
22:13:58|10.6545
22:13:59|10.6524
22:14:00|10.65
22:14:02|10.65
22:14:03|10.65
22:14:04|10.6512
22:14:04|10.6463
22:14:06|10.6482
22:14:06|10.6482
22:14:08|10.6482
22:14:08|10.6448
22:14:09|10.6448
22:14:10|10.6434
22:14:11|10.6402
22:14:12|10.6402
22:14:14|10.6402
22:14:15|10.6374
22:14:15|10.6374
22:14:17|10.6374
22:14:18|10.6332
22:14:19|10.63
22:14:19|10.6277
22:14:20|10.6277
22:14:22|10.6283
22:14:24|10.6283
22:14:24|10.6306
22:14:26|10.6306
22:14:27|10.628
22:14:28|10.628
22:14:29|10.628
22:14:30|10.6277
22:14:31|10.6277
22:14:33|10.6364
22:14:34|10.6364
22:14:34|10.6364
22:14:35|10.6364
22:14:36|10.6364
22:14:38|10.6364
22:14:39|10.6364
22:14:39|10.6364
22:14:41|10.6364
22:14:41|10.64
22:14:43|10.64
22:14:44|10.64
22:14:44|10.64
22:14:45|10.64
22:14:46|10.6352
22:14:47|10.6352
22:14:49|10.6352
22:14:49|10.6352
22:14:51|10.6355
22:14:52|10.6352
22:14:53|10.6352
22:14:54|10.6352
22:14:55|10.6357
22:14:55|10.6393
22:14:57|10.6393
22:14:58|10.6393
22:14:58|10.6452
22:15:00|10.6452
22:15:01|10.6452
22:15:02|10.6462
22:15:03|10.6462
22:15:04|10.6462
22:15:05|10.6464
22:15:06|10.652
22:15:07|10.652
22:15:08|10.652
22:15:09|10.6471
22:15:10|10.6469
22:15:11|10.6469
22:15:11|10.6469
22:15:12|10.6469
22:15:14|10.6455
22:15:16|10.6455
22:15:16|10.6455
22:15:18|10.6413
22:15:18|10.6376
22:15:20|10.6377
22:15:20|10.6377
22:15:21|10.6377
22:15:22|10.636
22:15:24|10.636
22:15:24|10.636
22:15:26|10.636
22:15:26|10.636
22:15:27|10.636
22:15:29|10.636
22:15:29|10.636
22:15:31|10.637
22:15:31|10.6377
22:15:33|10.6377
22:15:33|10.636
22:15:34|10.636
22:15:35|10.6358
22:15:37|10.6358
22:15:38|10.6376
22:15:39|10.6376
22:15:39|10.6376
22:15:40|10.6409
22:15:42|10.6409
22:15:43|10.6411
22:15:44|10.6411
22:15:45|10.6403
22:15:46|10.6403
22:15:47|10.645
22:15:47|10.6457
22:15:49|10.6496
22:15:50|10.6465
22:15:51|10.6465
22:15:52|10.6472
22:15:53|10.6628
22:15:54|10.6662
22:15:55|10.6662
22:15:56|10.6662
22:15:57|10.6661
22:15:58|10.6647
22:15:59|10.6663
22:16:00|10.6663
22:16:01|10.6663
22:16:02|10.6679
22:16:03|10.6631
22:16:04|10.6631
22:16:05|10.6631
22:16:06|10.6576
22:16:07|10.6568
22:16:08|10.6577
22:16:09|10.6577
22:16:10|10.6633
22:16:11|10.6633
22:16:12|10.6633
22:16:13|10.6621
22:16:14|10.6621
22:16:15|10.6621
22:16:16|10.6742
22:16:17|10.6686
22:16:18|10.6686
22:16:19|10.6686
22:16:20|10.6686
22:16:21|10.6669
22:16:22|10.6722
22:16:23|10.6722
22:16:24|10.6727
22:16:25|10.6746
22:16:26|10.677
22:16:28|10.6736
22:16:29|10.6736
22:16:31|10.6732
22:16:32|10.6738
22:16:32|10.6727
22:16:33|10.6708
22:16:35|10.6708
22:16:35|10.6705
22:16:37|10.672
22:16:37|10.6696
22:16:38|10.6696
22:16:40|10.6697
22:16:40|10.6697
22:16:42|10.6688
22:16:42|10.6637
22:16:44|10.6665
22:16:45|10.6665
22:16:46|10.6665
22:16:46|10.6695
22:16:48|10.6669
22:16:49|10.6693
22:16:49|10.6705
22:16:50|10.6767
22:16:51|10.6742
22:16:53|10.675
22:16:53|10.675
22:16:55|10.6732
22:16:56|10.6732
22:16:57|10.6732
22:16:58|10.6732
22:16:59|10.6732
22:17:00|10.6712
22:17:01|10.6712
22:17:02|10.6724
22:17:03|10.675
22:17:04|10.6748
22:17:05|10.6748
22:17:06|10.6748
22:17:07|10.6786
22:17:08|10.6786
22:17:09|10.6764
22:17:10|10.6764
22:17:11|10.6764
22:17:13|10.6764
22:17:13|10.6764
22:17:14|10.6745
22:17:15|10.6739
22:17:17|10.6739
22:17:17|10.6778
22:17:18|10.6773
22:17:19|10.6773
22:17:20|10.6773
22:17:21|10.6764
22:17:22|10.6764
22:17:24|10.6764
22:17:25|10.6764
22:17:26|10.6735
22:17:27|10.6735
22:17:27|10.6658
22:17:29|10.6658
22:17:30|10.6635
22:17:31|10.6635
22:17:32|10.6635
22:17:33|10.6613
22:17:33|10.667
22:17:35|10.66
22:17:36|10.6579
22:17:37|10.6624
22:17:38|10.6624
22:17:39|10.6624
22:17:40|10.6624
22:17:41|10.6624
22:17:42|10.6562
22:17:43|10.6551
22:17:44|10.6551
22:17:45|10.6551
22:17:46|10.6551
22:17:47|10.6507
22:17:48|10.6511
22:17:49|10.6511
22:17:50|10.6511
22:17:51|10.6485
22:17:52|10.6472
22:17:53|10.6472
22:17:54|10.6472
22:17:55|10.6472
22:17:57|10.6508
22:17:57|10.6488
22:17:59|10.6488
22:17:59|10.65
22:18:00|10.65
22:18:01|10.65
22:18:03|10.65
22:18:04|10.6489
22:18:05|10.6489
22:18:05|10.6505
22:18:07|10.6505
22:18:07|10.6505
22:18:09|10.6492
22:18:09|10.6503
22:18:11|10.6503
22:18:11|10.6539
22:18:13|10.6509
22:18:14|10.6509
22:18:15|10.6548
22:18:16|10.6485
22:18:17|10.6523
22:18:18|10.6517
22:18:19|10.6517
22:18:20|10.6517
22:18:21|10.6517
22:18:22|10.6524
22:18:23|10.6524
22:18:24|10.6528
22:18:25|10.6528
22:18:27|10.6478
22:18:28|10.6542
22:18:30|10.6542
22:18:31|10.6542
22:18:32|10.6542
22:18:33|10.6523
22:18:34|10.6531
22:18:35|10.6531
22:18:36|10.6531
22:18:37|10.6531
22:18:38|10.6531
22:18:39|10.6531
22:18:40|10.6505
22:18:41|10.6522
22:18:42|10.6522
22:18:43|10.6522
22:18:44|10.6522
22:18:45|10.6531
22:18:46|10.65
22:18:47|10.651
22:18:48|10.651
22:18:49|10.651
22:18:50|10.6498
22:18:51|10.6498
22:18:52|10.6465
22:18:53|10.6465
22:18:54|10.6465
22:18:55|10.6465
22:18:56|10.6465
22:18:57|10.6465
22:18:58|10.6447
22:18:59|10.6426
22:19:00|10.6425
22:19:02|10.6378
22:19:03|10.6436
22:19:03|10.64
22:19:04|10.6386
22:19:05|10.6386
22:19:07|10.6386
22:19:07|10.6399
22:19:08|10.639
22:19:10|10.639
22:19:11|10.6434
22:19:12|10.6399
22:19:13|10.6399
22:19:13|10.6399
22:19:14|10.6426
22:19:16|10.6373
22:19:17|10.6383
22:19:18|10.6383
22:19:19|10.6397
22:19:19|10.6397
22:19:20|10.6397
22:19:21|10.6318
22:19:22|10.6413
22:19:23|10.6381
22:19:24|10.6381
22:19:25|10.6398
22:19:27|10.6398
22:19:28|10.6386
22:19:29|10.642
22:19:30|10.642
22:19:31|10.6428
22:19:32|10.6413
22:19:34|10.6402
22:19:35|10.6402
22:19:36|10.6402
22:19:37|10.6402
22:19:38|10.6331
22:19:39|10.6331
22:19:40|10.6331
22:19:41|10.63
22:19:43|10.6306
22:19:43|10.6314
22:19:44|10.63
22:19:46|10.63
22:19:47|10.63
22:19:47|10.6351
22:19:48|10.6351
22:19:50|10.6351
22:19:50|10.6351
22:19:51|10.6322
22:19:52|10.6322
22:19:53|10.6322
22:19:54|10.6318
22:19:56|10.6318
22:19:56|10.6318
22:19:57|10.6339
22:19:58|10.6366
22:19:59|10.6322
22:20:00|10.6302
22:20:02|10.6302
22:20:02|10.6302
22:20:03|10.6302
22:20:05|10.6355
22:20:06|10.6355
22:20:07|10.6355
22:20:08|10.6355
22:20:08|10.6359
22:20:10|10.6306
22:20:11|10.6306
22:20:12|10.6306
22:20:13|10.6306
22:20:14|10.6306
22:20:15|10.6306
22:20:16|10.6306
22:20:17|10.6319
22:20:18|10.6319
22:20:19|10.6331
22:20:20|10.6318
22:20:21|10.6373
22:20:22|10.6373
22:20:23|10.6373
22:20:24|10.6373
22:20:25|10.6373
22:20:26|10.6373
22:20:27|10.638
22:20:28|10.638
22:20:30|10.638
22:20:30|10.638
22:20:31|10.638
22:20:32|10.638
22:20:33|10.6438
22:20:34|10.6415
22:20:36|10.6399
22:20:37|10.6399
22:20:37|10.6399
22:20:39|10.6412
22:20:39|10.6397
22:20:40|10.6397
22:20:42|10.6397
22:20:43|10.6397
22:20:44|10.6432
22:20:45|10.6403
22:20:46|10.6527
22:20:46|10.6527
22:20:47|10.6527
22:20:48|10.6555
22:20:49|10.6531
22:20:50|10.6531
22:20:52|10.6531
22:20:53|10.6531
22:20:53|10.6531
22:20:55|10.6567
22:20:55|10.6567
22:20:57|10.6597
22:20:58|10.6622
22:20:59|10.6622
22:21:00|10.6624
22:21:01|10.6624
22:21:02|10.6624
22:21:03|10.6661
22:21:04|10.6667
22:21:05|10.6667
22:21:06|10.6681
22:21:08|10.6681
22:21:08|10.6681
22:21:09|10.6681
22:21:11|10.6681
22:21:11|10.6648
22:21:13|10.6648
22:21:13|10.6648
22:21:15|10.6642
22:21:16|10.6664
22:21:17|10.6664
22:21:17|10.6664
22:21:19|10.6637
22:21:20|10.6637
22:21:20|10.6648
22:21:21|10.6624
22:21:23|10.6597
22:21:23|10.6597
22:21:25|10.6597
22:21:26|10.6597
22:21:26|10.6576
22:21:27|10.6576
22:21:29|10.6576
22:21:31|10.6505
22:21:32|10.6505
22:21:33|10.6505
22:21:34|10.6515
22:21:36|10.6524
22:21:36|10.6562
22:21:37|10.6562
22:21:39|10.6562
22:21:40|10.657
22:21:40|10.657
22:21:41|10.657
22:21:43|10.657
22:21:44|10.657
22:21:44|10.6586
22:21:45|10.6586
22:21:46|10.6578
22:21:48|10.6578
22:21:48|10.6578
22:21:50|10.6581
22:21:51|10.6581
22:21:51|10.6581
22:21:53|10.657
22:21:54|10.657
22:21:55|10.6592
22:21:55|10.6592
22:21:57|10.6592
22:21:57|10.6592
22:21:58|10.6559
22:21:59|10.6559
22:22:00|10.6559
22:22:02|10.6559
22:22:02|10.6559
22:22:04|10.6559
22:22:04|10.6559
22:22:06|10.6559
22:22:06|10.6559
22:22:07|10.6626
22:22:08|10.6626
22:22:09|10.6626
22:22:11|10.6626
22:22:12|10.6626
22:22:13|10.6626
22:22:14|10.6626
22:22:14|10.6626
22:22:16|10.6626
22:22:16|10.6626
22:22:17|10.6593
22:22:19|10.6593
22:22:20|10.6583
22:22:21|10.6562
22:22:22|10.6562
22:22:22|10.6562
22:22:23|10.6562
22:22:25|10.6562
22:22:26|10.6562
22:22:26|10.6562
22:22:27|10.6557
22:22:29|10.6557
22:22:30|10.6557
22:22:31|10.6557
22:22:31|10.6557
22:22:33|10.6557
22:22:34|10.6557
22:22:35|10.6557
22:22:35|10.6557
22:22:37|10.6557
22:22:38|10.6557
22:22:38|10.6575
22:22:40|10.6575
22:22:40|10.6607
22:22:42|10.6605
22:22:43|10.6575
22:22:44|10.6575
22:22:45|10.6552
22:22:46|10.6552
22:22:47|10.6552
22:22:48|10.6591
22:22:49|10.6591
22:22:50|10.6581
22:22:51|10.6581
22:22:52|10.6581
22:22:53|10.6581
22:22:54|10.6581
22:22:55|10.6567
22:22:56|10.6567
22:22:57|10.6545
22:22:58|10.6545
22:22:59|10.6545
22:23:00|10.6545
22:23:01|10.645
22:23:02|10.6458
22:23:03|10.6458
22:23:04|10.6458
22:23:06|10.6489
22:23:06|10.6489
22:23:07|10.6551
22:23:08|10.6557
22:23:09|10.6525
22:23:11|10.6525
22:23:12|10.6525
22:23:12|10.6525
22:23:14|10.6525
22:23:15|10.654
22:23:15|10.654
22:23:17|10.654
22:23:17|10.6533
22:23:18|10.6533
22:23:20|10.6542
22:23:21|10.6542
22:23:21|10.6542
22:23:23|10.6556
22:23:24|10.6552
22:23:25|10.6552
22:23:26|10.6552
22:23:27|10.6552
22:23:28|10.6558
22:23:29|10.6562
22:23:29|10.6556
22:23:32|10.6556
22:23:33|10.6556
22:23:34|10.6531
22:23:35|10.6558
22:23:36|10.6634
22:23:38|10.6622
22:23:39|10.6622
22:23:40|10.6622
22:23:41|10.6658
22:23:42|10.6658
22:23:43|10.6658
22:23:44|10.6658
22:23:45|10.6663
22:23:46|10.6665
22:23:47|10.6665
22:23:49|10.6665
22:23:49|10.6665
22:23:50|10.6665
22:23:52|10.6665
22:23:53|10.6641
22:23:54|10.6729
22:23:54|10.6665
22:23:56|10.6665
22:23:56|10.6665
22:23:58|10.6665
22:23:59|10.6714
22:23:59|10.6714
22:24:01|10.6714
22:24:01|10.6687
22:24:03|10.6687
22:24:03|10.6687
22:24:04|10.6687
22:24:05|10.6677
22:24:07|10.6675
22:24:07|10.6687
22:24:08|10.6658
22:24:10|10.666
22:24:11|10.666
22:24:11|10.666
22:24:14|10.6671
22:24:14|10.6671
22:24:15|10.6671
22:24:16|10.667
22:24:18|10.667
22:24:18|10.667
22:24:19|10.6631
22:24:20|10.664
22:24:21|10.664
22:24:22|10.664
22:24:23|10.664
22:24:24|10.664
22:24:25|10.6673
22:24:26|10.6673
22:24:27|10.6665
22:24:29|10.6596
22:24:29|10.6596
22:24:30|10.665
22:24:32|10.6637
22:24:32|10.6637
22:24:35|10.6586
22:24:36|10.659
22:24:37|10.6571
22:24:38|10.6571
22:24:39|10.6419
22:24:41|10.642
22:24:41|10.6439
22:24:43|10.6439
22:24:44|10.6425
22:24:45|10.6419
22:24:46|10.6419
22:24:46|10.6419
22:24:47|10.6379
22:24:48|10.6379
22:24:50|10.6348
22:24:51|10.6406
22:24:51|10.6409
22:24:52|10.6383
22:24:53|10.6383
22:24:54|10.6352
22:24:55|10.6352
22:24:56|10.6352
22:24:58|10.6321
22:24:58|10.6321
22:25:00|10.6321
22:25:01|10.6321
22:25:01|10.6321
22:25:03|10.6321
22:25:03|10.6345
22:25:05|10.6338
22:25:06|10.6338
22:25:07|10.6338
22:25:07|10.6338
22:25:08|10.6338
22:25:10|10.6345
22:25:11|10.6345
22:25:11|10.6345
22:25:13|10.6308
22:25:14|10.63
22:25:15|10.63
22:25:15|10.625
22:25:17|10.625
22:25:18|10.6279
22:25:19|10.6293
22:25:19|10.6293
22:25:21|10.6293
22:25:22|10.6293
22:25:23|10.5857
22:25:24|10.5709
22:25:25|10.5738
22:25:25|10.5782
22:25:26|10.5802
22:25:28|10.5856
22:25:29|10.5911
22:25:30|10.591
22:25:30|10.5883
22:25:32|10.5883
22:25:32|10.5883
22:25:34|10.5883
22:25:35|10.5877
22:25:36|10.5846
22:25:37|10.5854
22:25:38|10.5883
22:25:39|10.5883
22:25:40|10.5883
22:25:41|10.5883
22:25:42|10.5883
22:25:43|10.5951
22:25:44|10.5951
22:25:45|10.5944
22:25:46|10.5944
22:25:47|10.5926
22:25:48|10.5925
22:25:49|10.5996
22:25:50|10.5996
22:25:51|10.5996
22:25:52|10.5995
22:25:53|10.5957
22:25:54|10.6
22:25:55|10.6021
22:25:56|10.6021
22:25:57|10.6057
22:25:58|10.6057
22:25:59|10.6057
22:26:00|10.6057
22:26:02|10.6057
22:26:02|10.6016
22:26:03|10.6094
22:26:05|10.6094
22:26:05|10.6136
22:26:06|10.6176
22:26:07|10.6171
22:26:08|10.6213
22:26:09|10.6213
22:26:10|10.6209
22:26:12|10.6169
22:26:13|10.6169
22:26:13|10.6199
22:26:15|10.6199
22:26:15|10.6156
22:26:16|10.6156
22:26:17|10.6141
22:26:19|10.6141
22:26:19|10.6138
22:26:21|10.6138
22:26:21|10.6138
22:26:22|10.6138
22:26:24|10.6138
22:26:24|10.6154
22:26:25|10.6115
22:26:26|10.6115
22:26:27|10.6115
22:26:28|10.6115
22:26:29|10.6115
22:26:30|10.6057
22:26:32|10.6057
22:26:33|10.6057
22:26:34|10.6057
22:26:35|10.6057
22:26:36|10.6057
22:26:38|10.6057
22:26:39|10.6057
22:26:40|10.6057
22:26:41|10.6085
22:26:42|10.6085
22:26:42|10.6057
22:26:43|10.6057
22:26:45|10.6049
22:26:46|10.6049
22:26:46|10.604
22:26:47|10.604
22:26:49|10.604
22:26:49|10.604
22:26:51|10.604
22:26:53|10.6045
22:26:54|10.6045
22:26:55|10.6024
22:26:55|10.6024
22:26:57|10.6029
22:26:58|10.6029
22:26:59|10.604
22:26:59|10.604
22:27:00|10.6024
22:27:01|10.6024
22:27:02|10.5992
22:27:04|10.5973
22:27:05|10.5909
22:27:06|10.5901
22:27:07|10.5873
22:27:08|10.5873
22:27:09|10.5864
22:27:10|10.5826
22:27:12|10.5823
22:27:13|10.5823
22:27:13|10.5811
22:27:14|10.5811
22:27:15|10.5777
22:27:16|10.5777
22:27:17|10.5861
22:27:18|10.5861
22:27:20|10.5861
22:27:21|10.5861
22:27:22|10.5858
22:27:22|10.5858
22:27:23|10.5892
22:27:25|10.5892
22:27:26|10.593
22:27:26|10.5906
22:27:27|10.5975
22:27:28|10.5975
22:27:29|10.5973
22:27:30|10.5948
22:27:32|10.5914
22:27:32|10.5934
22:27:33|10.5933
22:27:35|10.5905
22:27:35|10.595
22:27:37|10.595
22:27:38|10.594
22:27:40|10.5943
22:27:41|10.6003
22:27:42|10.6055
22:27:43|10.6048
22:27:44|10.6048
22:27:45|10.6005
22:27:46|10.6004
22:27:47|10.6004
22:27:49|10.6004
22:27:49|10.6004
22:27:51|10.6005
22:27:52|10.6005
22:27:53|10.6005
22:27:54|10.6005
22:27:55|10.6005
22:27:56|10.6005
22:27:57|10.6004
22:27:58|10.6004
22:27:58|10.6004
22:28:00|10.6004
22:28:00|10.6037
22:28:02|10.6037
22:28:03|10.6037
22:28:03|10.6037
22:28:05|10.6037
22:28:07|10.6037
22:28:07|10.6037
22:28:08|10.6037
22:28:09|10.5989
22:28:10|10.5993
22:28:11|10.6004
22:28:12|10.6026
22:28:14|10.6026
22:28:14|10.6026
22:28:15|10.6026
22:28:17|10.6004
22:28:18|10.6004
22:28:19|10.6004
22:28:20|10.6004
22:28:21|10.6004
22:28:22|10.5991
22:28:23|10.6006
22:28:24|10.6006
22:28:25|10.5955
22:28:26|10.5955
22:28:27|10.5925
22:28:28|10.5938
22:28:29|10.5938
22:28:30|10.5869
22:28:31|10.5849
22:28:32|10.5849
22:28:33|10.5849
22:28:34|10.5849
22:28:35|10.5849
22:28:37|10.5827
22:28:39|10.5827
22:28:39|10.5826
22:28:41|10.5826
22:28:41|10.5794
22:28:43|10.5771
22:28:44|10.5839
22:28:44|10.5884
22:28:46|10.585
22:28:47|10.5907
22:28:47|10.5921
22:28:49|10.5921
22:28:49|10.5921
22:28:51|10.5921
22:28:52|10.5921
22:28:53|10.5921
22:28:54|10.5921
22:28:55|10.5921
22:28:55|10.5921
22:28:57|10.5921
22:28:58|10.5921
22:28:58|10.5876
22:29:00|10.5876
22:29:01|10.5876
22:29:02|10.5921
22:29:03|10.5921
22:29:04|10.5921
22:29:05|10.5921
22:29:06|10.5921
22:29:07|10.5882
22:29:08|10.5882
22:29:09|10.5921
22:29:10|10.5921
22:29:11|10.5921
22:29:12|10.5921
22:29:13|10.5948
22:29:14|10.5948
22:29:15|10.5948
22:29:16|10.5948
22:29:17|10.5948
22:29:18|10.5948
22:29:19|10.5948
22:29:20|10.6012
22:29:21|10.6012
22:29:22|10.6012
22:29:23|10.5987
22:29:24|10.5987
22:29:25|10.5987
22:29:26|10.5987
22:29:27|10.6011
22:29:28|10.6032
22:29:29|10.6032
22:29:31|10.6013
22:29:31|10.6013
22:29:32|10.6013
22:29:33|10.6013
22:29:35|10.6013
22:29:36|10.6025
22:29:37|10.6025
22:29:39|10.6025
22:29:40|10.6012
22:29:41|10.6012
22:29:42|10.5988
22:29:42|10.5988
22:29:43|10.5988
22:29:44|10.5988
22:29:46|10.5988
22:29:47|10.5988
22:29:48|10.5996
22:29:49|10.6023
22:29:50|10.6019
22:29:50|10.6057
22:29:52|10.6035
22:29:52|10.6035
22:29:54|10.6057
22:29:55|10.6057
22:29:55|10.603
22:29:56|10.603
22:29:57|10.603
22:29:59|10.6015
22:30:00|10.6022
22:30:01|10.6022
22:30:02|10.6022
22:30:03|10.6022
22:30:04|10.6023
22:30:06|10.5973
22:30:07|10.5995
22:30:08|10.5994
22:30:08|10.5957
22:30:10|10.594
22:30:11|10.594
22:30:12|10.5955
22:30:13|10.5931
22:30:14|10.5897
22:30:15|10.5891
22:30:16|10.5891
22:30:16|10.5891
22:30:17|10.5871
22:30:19|10.5871
22:30:19|10.5871
22:30:21|10.5871
22:30:21|10.5876
22:30:23|10.5876
22:30:24|10.5876
22:30:25|10.5876
22:30:26|10.5876
22:30:27|10.5863
22:30:28|10.5871
22:30:28|10.5871
22:30:30|10.5871
22:30:31|10.5871
22:30:32|10.5856
22:30:33|10.5815
22:30:34|10.5814
22:30:35|10.5816
22:30:36|10.5816
22:30:37|10.5791
22:30:39|10.5804
22:30:39|10.5804
22:30:41|10.5804
22:30:43|10.5767
22:30:43|10.5803
22:30:45|10.5764
22:30:46|10.5764
22:30:48|10.5764
22:30:49|10.5762
22:30:50|10.5762
22:30:51|10.5734
22:30:51|10.5734
22:30:53|10.5734
22:30:54|10.578
22:30:55|10.578
22:30:56|10.578
22:30:57|10.578
22:30:58|10.578
22:30:59|10.5765
22:31:00|10.5765
22:31:01|10.5765
22:31:02|10.5765
22:31:03|10.5765
22:31:04|10.5733
22:31:05|10.5727
22:31:06|10.5683
22:31:07|10.5683
22:31:09|10.565
22:31:10|10.5637
22:31:10|10.5633
22:31:11|10.5615
22:31:12|10.5615
22:31:14|10.5615
22:31:14|10.5608
22:31:15|10.5595
22:31:16|10.5591
22:31:17|10.5589
22:31:18|10.5569
22:31:20|10.557
22:31:20|10.557
22:31:21|10.5556
22:31:22|10.5545
22:31:23|10.5545
22:31:24|10.5405
22:31:25|10.5373
22:31:26|10.4978
22:31:27|10.5009
22:31:28|10.4981
22:31:29|10.504
22:31:30|10.5092
22:31:31|10.5099
22:31:32|10.5147
22:31:33|10.5257
22:31:35|10.5301
22:31:35|10.5149
22:31:36|10.5149
22:31:37|10.5217
22:31:38|10.5276
22:31:40|10.5278
22:31:41|10.5278
22:31:42|10.5246
22:31:43|10.5263
22:31:45|10.5291
22:31:46|10.529
22:31:47|10.5314
22:31:48|10.5365
22:31:49|10.5368
22:31:50|10.5395
22:31:51|10.5481
22:31:52|10.5506
22:31:53|10.5529
22:31:54|10.5529
22:31:55|10.5614
22:31:57|10.5594
22:31:57|10.5589
22:31:59|10.5625
22:32:00|10.5609
22:32:01|10.5624
22:32:02|10.5591
22:32:02|10.5568
22:32:03|10.5545
22:32:05|10.5545
22:32:06|10.5514
22:32:07|10.5514
22:32:08|10.5533
22:32:09|10.555
22:32:09|10.5565
22:32:10|10.5588
22:32:11|10.5615
22:32:12|10.5615
22:32:13|10.5686
22:32:15|10.5684
22:32:15|10.566
22:32:16|10.566
22:32:17|10.5697
22:32:18|10.5727
22:32:19|10.5674
22:32:21|10.5674
22:32:22|10.5674
22:32:22|10.5674
22:32:23|10.5716
22:32:24|10.5694
22:32:26|10.5714
22:32:26|10.5714
22:32:27|10.5674
22:32:29|10.5645
22:32:29|10.5627
22:32:30|10.5627
22:32:31|10.5627
22:32:33|10.5627
22:32:33|10.5627
22:32:34|10.5637
22:32:36|10.5614
22:32:36|10.5628
22:32:37|10.5642
22:32:38|10.5642
22:32:40|10.5642
22:32:42|10.5642
22:32:43|10.5642
22:32:43|10.5642
22:32:45|10.5651
22:32:46|10.5651
22:32:47|10.5651
22:32:47|10.5651
22:32:48|10.565
22:32:50|10.5626
22:32:51|10.5624
22:32:51|10.5596
22:32:53|10.5596
22:32:54|10.5596
22:32:55|10.5604
22:32:56|10.5604
22:32:57|10.5602
22:32:58|10.5602
22:32:59|10.5626
22:33:00|10.5626
22:33:01|10.5626
22:33:02|10.5626
22:33:02|10.5629
22:33:03|10.5629
22:33:05|10.5629
22:33:06|10.5625
22:33:07|10.5625
22:33:07|10.5625
22:33:09|10.5625
22:33:09|10.5625
22:33:11|10.5625
22:33:12|10.5596
22:33:13|10.5596
22:33:14|10.5596
22:33:15|10.5596
22:33:16|10.5596
22:33:17|10.5612
22:33:18|10.561
22:33:19|10.561
22:33:20|10.5596
22:33:21|10.5605
22:33:22|10.5605
22:33:23|10.5605
22:33:24|10.5605
22:33:25|10.5595
22:33:26|10.5595
22:33:27|10.5595
22:33:28|10.5589
22:33:29|10.5589
22:33:30|10.5589
22:33:31|10.5589
22:33:32|10.5589
22:33:33|10.5573
22:33:34|10.5581
22:33:35|10.5581
22:33:36|10.5581
22:33:37|10.5485
22:33:38|10.5498
22:33:39|10.4863
22:33:40|10.4959
22:33:41|10.4942
22:33:43|10.5071
22:33:44|10.5132
22:33:46|10.5105
22:33:48|10.5105
22:33:49|10.5302
22:33:50|10.53
22:33:51|10.5342
22:33:51|10.5304
22:33:53|10.5311
22:33:54|10.527
22:33:55|10.527
22:33:57|10.53
22:33:58|10.53
22:33:58|10.53
22:33:59|10.53
22:34:00|10.5268
22:34:01|10.5269
22:34:02|10.53
22:34:04|10.5339
22:34:05|10.5354
22:34:06|10.5354
22:34:07|10.5354
22:34:08|10.5407
22:34:09|10.5407
22:34:10|10.5398
22:34:10|10.5398
22:34:12|10.5398
22:34:12|10.539
22:34:13|10.5393
22:34:14|10.5391
22:34:16|10.5399
22:34:17|10.5376
22:34:17|10.5397
22:34:18|10.5397
22:34:20|10.5379
22:34:21|10.5379
22:34:21|10.5357
22:34:23|10.5363
22:34:24|10.5363
22:34:25|10.531
22:34:25|10.5226
22:34:26|10.5084
22:34:28|10.5084
22:34:29|10.5169
22:34:30|10.5252
22:34:30|10.5252
22:34:32|10.5265
22:34:32|10.5282
22:34:34|10.5282
22:34:35|10.5287
22:34:36|10.5239
22:34:37|10.5239
22:34:37|10.5285
22:34:38|10.5285
22:34:40|10.5286
22:34:41|10.5296
22:34:43|10.5383
22:34:44|10.5341
22:34:44|10.5341
22:34:46|10.5341
22:34:48|10.5407
22:34:49|10.5386
22:34:50|10.537
22:34:50|10.537
22:34:52|10.5346
22:34:53|10.5346
22:34:54|10.5329
22:34:54|10.5329
22:34:56|10.5329
22:34:56|10.5329
22:34:58|10.5353
22:34:58|10.5397
22:35:00|10.5397
22:35:01|10.5397
22:35:02|10.5318
22:35:03|10.5354
22:35:04|10.536
22:35:05|10.5358
22:35:06|10.5358
22:35:07|10.5327
22:35:08|10.5317
22:35:09|10.5317
22:35:10|10.5317
22:35:11|10.5317
22:35:12|10.5301
22:35:13|10.5301
22:35:14|10.533
22:35:15|10.535
22:35:16|10.535
22:35:17|10.5316
22:35:18|10.5316
22:35:19|10.5345
22:35:20|10.538
22:35:21|10.538
22:35:22|10.5339
22:35:23|10.5353
22:35:24|10.5353
22:35:25|10.5362
22:35:26|10.5336
22:35:27|10.5349
22:35:28|10.535
22:35:29|10.5378
22:35:30|10.5378
22:35:31|10.5378
22:35:32|10.5378
22:35:33|10.5379
22:35:34|10.5375
22:35:35|10.5375
22:35:36|10.5375
22:35:37|10.5359
22:35:38|10.5359
22:35:39|10.5359
22:35:40|10.5359
22:35:41|10.5342
22:35:42|10.5449
22:35:44|10.5446
22:35:45|10.5454
22:35:46|10.5454
22:35:47|10.5498
22:35:48|10.5498
22:35:49|10.5482
22:35:50|10.5482
22:35:51|10.5439
22:35:52|10.5439
22:35:53|10.5402
22:35:54|10.5398
22:35:55|10.5398
22:35:56|10.5398
22:35:57|10.5398
22:35:58|10.5408
22:35:59|10.5408
22:36:00|10.5402
22:36:01|10.542
22:36:02|10.5408
22:36:03|10.5381
22:36:04|10.5381
22:36:05|10.5431
22:36:06|10.5406
22:36:07|10.5454
22:36:08|10.5404
22:36:09|10.5396
22:36:10|10.5422
22:36:11|10.5422
22:36:12|10.5422
22:36:13|10.5422
22:36:14|10.5422
22:36:15|10.5422
22:36:16|10.5454
22:36:17|10.5437
22:36:18|10.5454
22:36:19|10.5454
22:36:20|10.5437
22:36:21|10.5434
22:36:23|10.5455
22:36:24|10.5469
22:36:25|10.547
22:36:25|10.5477
22:36:26|10.5477
22:36:28|10.5455
22:36:29|10.5446
22:36:30|10.5446
22:36:31|10.5459
22:36:32|10.5459
22:36:32|10.5459
22:36:34|10.5478
22:36:35|10.5479
22:36:36|10.5403
22:36:37|10.5403
22:36:38|10.5403
22:36:39|10.5402
22:36:39|10.5402
22:36:41|10.5419
22:36:43|10.5419
22:36:44|10.5442
22:36:45|10.546
22:36:46|10.5467
22:36:47|10.5467
22:36:48|10.548
22:36:49|10.548
22:36:50|10.548
22:36:51|10.5502
22:36:52|10.5519
22:36:53|10.5519
22:36:54|10.5519
22:36:55|10.5519
22:36:56|10.5519
22:36:57|10.5519
22:36:58|10.5519
22:36:59|10.5519
22:37:00|10.5519
22:37:01|10.5521
22:37:02|10.5496
22:37:03|10.5482
22:37:04|10.5482
22:37:05|10.5501
22:37:06|10.5501
22:37:07|10.5501
22:37:08|10.5501
22:37:09|10.547
22:37:10|10.547
22:37:11|10.547
22:37:12|10.547
22:37:13|10.547
22:37:14|10.547
22:37:15|10.5424
22:37:16|10.5424
22:37:17|10.5424
22:37:18|10.5424
22:37:19|10.5422
22:37:20|10.5422
22:37:21|10.5424
22:37:22|10.5424
22:37:23|10.5424
22:37:24|10.5425
22:37:25|10.5462
22:37:26|10.5462
22:37:27|10.5462
22:37:28|10.5471
22:37:29|10.5471
22:37:30|10.5471
22:37:31|10.5482
22:37:32|10.5444
22:37:33|10.5444
22:37:34|10.5444
22:37:35|10.5457
22:37:36|10.5457
22:37:37|10.5484
22:37:38|10.5484
22:37:39|10.5426
22:37:40|10.5426
22:37:41|10.547
22:37:42|10.547
22:37:44|10.547
22:37:45|10.5426
22:37:46|10.5466
22:37:48|10.5466
22:37:49|10.5466
22:37:50|10.5438
22:37:51|10.5438
22:37:52|10.5438
22:37:53|10.5443
22:37:54|10.5443
22:37:55|10.5443
22:37:56|10.5443
22:37:57|10.5443
22:37:58|10.5443
22:37:59|10.5443
22:38:00|10.5301
22:38:01|10.5301
22:38:02|10.5301
22:38:03|10.5256
22:38:04|10.5256
22:38:05|10.5184
22:38:06|10.5307
22:38:07|10.5307
22:38:08|10.5276
22:38:09|10.5276
22:38:10|10.5256
22:38:11|10.5256
22:38:12|10.5256
22:38:13|10.528
22:38:14|10.528
22:38:15|10.528
22:38:16|10.528
22:38:17|10.5296
22:38:18|10.536
22:38:19|10.5379
22:38:20|10.5358
22:38:21|10.5358
22:38:22|10.5358
22:38:23|10.5358
22:38:24|10.5366
22:38:25|10.5366
22:38:26|10.5366
22:38:27|10.5366
22:38:28|10.5366
22:38:29|10.5356
22:38:30|10.5356
22:38:31|10.5356
22:38:32|10.5326
22:38:33|10.5326
22:38:34|10.5326
22:38:35|10.5326
22:38:36|10.5326
22:38:37|10.5326
22:38:39|10.5326
22:38:39|10.5326
22:38:40|10.5326
22:38:41|10.5309
22:38:43|10.5309
22:38:44|10.5308
22:38:44|10.5308
22:38:45|10.5294
22:38:47|10.5289
22:38:49|10.5267
22:38:49|10.5267
22:38:50|10.5278
22:38:52|10.5257
22:38:53|10.5258
22:38:53|10.5258
22:38:54|10.5277
22:38:55|10.5343
22:38:57|10.5342
22:38:58|10.5342
22:38:58|10.5323
22:39:00|10.5323
22:39:01|10.5322
22:39:02|10.5322
22:39:02|10.5322
22:39:04|10.5322
22:39:04|10.5322
22:39:06|10.5322
22:39:07|10.5322
22:39:07|10.5322
22:39:08|10.5322
22:39:09|10.5322
22:39:10|10.5299
22:39:11|10.5299
22:39:12|10.5296
22:39:13|10.5259
22:39:14|10.5266
22:39:15|10.5266
22:39:17|10.5315
22:39:17|10.5315
22:39:18|10.5315
22:39:20|10.5315
22:39:20|10.5315
22:39:22|10.5285
22:39:22|10.5307
22:39:24|10.531
22:39:25|10.5286
22:39:26|10.5286
22:39:26|10.5306
22:39:27|10.5306
22:39:29|10.5306
22:39:30|10.5286
22:39:30|10.5286
22:39:32|10.5286
22:39:33|10.5286
22:39:33|10.5286
22:39:35|10.5286
22:39:35|10.531
22:39:37|10.532
22:39:38|10.532
22:39:39|10.5335
22:39:40|10.5335
22:39:41|10.5335
22:39:42|10.5338
22:39:43|10.5338
22:39:44|10.5338
22:39:44|10.5335
22:39:45|10.5336
22:39:47|10.5336
22:39:49|10.5337
22:39:50|10.5337
22:39:50|10.5337
22:39:52|10.5337
22:39:53|10.5367
22:39:53|10.5337
22:39:55|10.5337
22:39:56|10.5337
22:39:56|10.5337
22:39:58|10.5337
22:39:58|10.5337
22:39:59|10.5295
22:40:01|10.5311
22:40:01|10.5311
22:40:02|10.5305
22:40:04|10.5313
22:40:04|10.5342
22:40:06|10.5342
22:40:07|10.5342
22:40:08|10.5266
22:40:09|10.4953
22:40:10|10.5032
22:40:10|10.497
22:40:11|10.497
22:40:13|10.5011
22:40:13|10.5011
22:40:15|10.5011
22:40:16|10.5011
22:40:17|10.4991
22:40:18|10.4991
22:40:19|10.4968
22:40:20|10.493
22:40:21|10.4962
22:40:22|10.4968
22:40:23|10.4968
22:40:24|10.4956
22:40:24|10.4956
22:40:25|10.4941
22:40:27|10.4953
22:40:28|10.4953
22:40:28|10.4953
22:40:30|10.4971
22:40:31|10.4971
22:40:32|10.4907
22:40:33|10.4995
22:40:34|10.4916
22:40:35|10.4934
22:40:36|10.4934
22:40:37|10.4912
22:40:37|10.4917
22:40:39|10.4838
22:40:39|10.4838
22:40:41|10.4746
22:40:41|10.4802
22:40:43|10.48
22:40:44|10.48
22:40:45|10.4826
22:40:45|10.4847
22:40:47|10.4746
22:40:49|10.4749
22:40:50|10.4714
22:40:50|10.474
22:40:52|10.4731
22:40:53|10.4728
22:40:54|10.4733
22:40:54|10.4749
22:40:55|10.4839
22:40:57|10.4906
22:40:57|10.4839
22:40:58|10.4851
22:41:00|10.4879
22:41:00|10.4877
22:41:02|10.4907
22:41:02|10.4939
22:41:04|10.4931
22:41:04|10.4931
22:41:05|10.4902
22:41:06|10.4854
22:41:07|10.4854
22:41:09|10.4854
22:41:10|10.4864
22:41:11|10.4864
22:41:12|10.4845
22:41:13|10.4714
22:41:13|10.4717
22:41:15|10.4717
22:41:16|10.4749
22:41:16|10.4796
22:41:18|10.4794
22:41:19|10.4839
22:41:20|10.4769
22:41:21|10.4804
22:41:22|10.4806
22:41:23|10.4875
22:41:24|10.4875
22:41:25|10.4819
22:41:26|10.4819
22:41:27|10.4829
22:41:28|10.4829
22:41:29|10.4829
22:41:30|10.4834
22:41:31|10.4834
22:41:32|10.4834
22:41:33|10.4834
22:41:34|10.4834
22:41:35|10.4834
22:41:36|10.4834
22:41:37|10.4835
22:41:38|10.4835
22:41:39|10.4835
22:41:40|10.4789
22:41:41|10.4789
22:41:42|10.4789
22:41:43|10.4787
22:41:44|10.4747
22:41:45|10.4809
22:41:46|10.4809
22:41:47|10.4864
22:41:48|10.4866
22:41:49|10.4883
22:41:51|10.4907
22:41:52|10.4907
22:41:53|10.4884
22:41:54|10.4884
22:41:55|10.4895
22:41:55|10.4895
22:41:57|10.4895
22:41:58|10.4889
22:41:59|10.4907
22:42:00|10.4907
22:42:01|10.4882
22:42:02|10.4907
22:42:04|10.494
22:42:05|10.4953
22:42:05|10.4953
22:42:07|10.4971
22:42:08|10.4979
22:42:08|10.498
22:42:09|10.498
22:42:11|10.5002
22:42:12|10.5018
22:42:13|10.5015
22:42:13|10.5015
22:42:14|10.5015
22:42:16|10.5047
22:42:16|10.5047
22:42:17|10.5014
22:42:18|10.5014
22:42:19|10.5014
22:42:20|10.5044
22:42:22|10.5044
22:42:22|10.4927
22:42:24|10.4901
22:42:25|10.4899
22:42:26|10.4899
22:42:27|10.4888
22:42:28|10.4888
22:42:29|10.4888
22:42:30|10.4888
22:42:31|10.483
22:42:32|10.483
22:42:33|10.483
22:42:34|10.4862
22:42:35|10.4862
22:42:36|10.4882
22:42:37|10.4882
22:42:38|10.4885
22:42:39|10.4859
22:42:41|10.4859
22:42:42|10.4617
22:42:42|10.4689
22:42:44|10.4649
22:42:44|10.4639
22:42:45|10.4597
22:42:46|10.46
22:42:47|10.4596
22:42:48|10.4596
22:42:49|10.4596
22:42:51|10.4585
22:42:52|10.4592
22:42:52|10.4607
22:42:53|10.4577
22:42:55|10.4577
22:42:57|10.4657
22:42:57|10.4658
22:42:58|10.4672
22:42:59|10.4729
22:43:00|10.4759
22:43:02|10.4759
22:43:03|10.4759
22:43:04|10.472
22:43:05|10.472
22:43:06|10.472
22:43:07|10.472
22:43:07|10.472
22:43:09|10.472
22:43:10|10.4721
22:43:11|10.4756
22:43:11|10.4721
22:43:13|10.4758
22:43:14|10.4758
22:43:15|10.4731
22:43:16|10.4758
22:43:17|10.4794
22:43:17|10.4794
22:43:19|10.476
22:43:20|10.4794
22:43:21|10.4794
22:43:22|10.4794
22:43:23|10.476
22:43:23|10.476
22:43:25|10.4601
22:43:26|10.4601
22:43:27|10.4601
22:43:28|10.4593
22:43:28|10.4593
22:43:30|10.4514
22:43:30|10.457
22:43:32|10.4524
22:43:33|10.4524
22:43:34|10.4472
22:43:34|10.4472
22:43:35|10.4434
22:43:37|10.4483
22:43:37|10.4483
22:43:39|10.4483
22:43:40|10.4485
22:43:41|10.4485
22:43:42|10.4495
22:43:42|10.449
22:43:44|10.449
22:43:45|10.45
22:43:45|10.4546
22:43:46|10.44
22:43:47|10.44
22:43:49|10.44
22:43:49|10.4447
22:43:51|10.4353
22:43:52|10.4353
22:43:54|10.4465
22:43:55|10.4404
22:43:56|10.4464
22:43:58|10.4493
22:43:58|10.4433
22:43:59|10.4489
22:44:00|10.4462
22:44:02|10.4513
22:44:02|10.4513
22:44:04|10.4525
22:44:04|10.4507
22:44:06|10.4497
22:44:06|10.4268
22:44:08|10.4453
22:44:09|10.4439
22:44:09|10.4425
22:44:10|10.4338
22:44:12|10.435
22:44:12|10.4269
22:44:13|10.432
22:44:14|10.4317
22:44:16|10.4306
22:44:17|10.4304
22:44:18|10.4028
22:44:19|10.4177
22:44:19|10.4199
22:44:20|10.4221
22:44:22|10.4225
22:44:22|10.42
22:44:23|10.425
22:44:25|10.4404
22:44:26|10.4366
22:44:26|10.4401
22:44:27|10.444
22:44:29|10.444
22:44:29|10.4441
22:44:31|10.4489
22:44:31|10.4479
22:44:32|10.4488
22:44:33|10.4489
22:44:34|10.45
22:44:35|10.4508
22:44:36|10.4518
22:44:37|10.451
22:44:39|10.451
22:44:40|10.451
22:44:40|10.453
22:44:42|10.453
22:44:43|10.453
22:44:44|10.453
22:44:45|10.4529
22:44:46|10.4529
22:44:47|10.4504
22:44:47|10.4526
22:44:49|10.452
22:44:49|10.4516
22:44:51|10.4529
22:44:53|10.4504
22:44:54|10.4504
22:44:55|10.4503
22:44:56|10.4519
22:44:57|10.4507
22:44:57|10.4507
22:44:59|10.4477
22:45:00|10.4364
22:45:01|10.4461
22:45:02|10.4456
22:45:03|10.445
22:45:04|10.4554
22:45:05|10.45
22:45:06|10.4435
22:45:07|10.449
22:45:08|10.4325
22:45:09|10.4325
22:45:10|10.4326
22:45:11|10.443
22:45:12|10.4289
22:45:13|10.4428
22:45:14|10.4307
22:45:15|10.425
22:45:16|10.4408
22:45:17|10.4265
22:45:18|10.4135
22:45:19|10.4216
22:45:20|10.4211
22:45:21|10.4172
22:45:23|10.4194
22:45:23|10.4202
22:45:24|10.4193
22:45:25|10.4
22:45:26|10.4158
22:45:27|10.416
22:45:28|10.416
22:45:29|10.4156
22:45:30|10.3978
22:45:31|10.3978
22:45:32|10.4129
22:45:33|10.4135
22:45:34|10.4023
22:45:35|10.4134
22:45:36|10.4059
22:45:38|10.3993
22:45:39|10.4033
22:45:40|10.415
22:45:41|10.416
22:45:41|10.4064
22:45:43|10.4064
22:45:44|10.4277
22:45:44|10.4235
22:45:45|10.4337
22:45:47|10.437
22:45:48|10.437
22:45:48|10.437
22:45:50|10.4372
22:45:51|10.4372
22:45:52|10.44
22:45:53|10.44
22:45:54|10.4371
22:45:56|10.4429
22:45:56|10.441
22:45:57|10.441
22:45:58|10.441
22:46:00|10.4409
22:46:01|10.4409
22:46:01|10.4409
22:46:03|10.4417
22:46:03|10.4368
22:46:04|10.437
22:46:05|10.437
22:46:07|10.4404
22:46:07|10.4341
22:46:09|10.44
22:46:10|10.44
22:46:10|10.44
22:46:12|10.4364
22:46:13|10.4374
22:46:13|10.4374
22:46:15|10.442
22:46:15|10.4437
22:46:16|10.4408
22:46:17|10.4371
22:46:18|10.4371
22:46:19|10.4371
22:46:21|10.4419
22:46:21|10.4419
22:46:22|10.4375
22:46:24|10.4375
22:46:24|10.4407
22:46:26|10.4364
22:46:26|10.4338
22:46:28|10.4379
22:46:29|10.4316
22:46:29|10.4316
22:46:31|10.4369
22:46:32|10.4369
22:46:33|10.431
22:46:34|10.4308
22:46:35|10.425
22:46:36|10.425
22:46:37|10.4251
22:46:37|10.4203
22:46:39|10.4155
22:46:39|10.4155
22:46:41|10.4106
22:46:42|10.4164
22:46:43|10.4122
22:46:43|10.4122
22:46:45|10.3985
22:46:46|10.4127
22:46:47|10.4106
22:46:48|10.3941
22:46:49|10.4089
22:46:50|10.4098
22:46:51|10.4089
22:46:52|10.408
22:46:53|10.4067
22:46:55|10.4042
22:46:56|10.4094
22:46:57|10.4099
22:46:59|10.4058
22:47:00|10.405
22:47:01|10.4099
22:47:02|10.4051
22:47:03|10.4048
22:47:04|10.4039
22:47:06|10.4011
22:47:07|10.4083
22:47:09|10.4097
22:47:09|10.4111
22:47:10|10.4094
22:47:12|10.4086
22:47:12|10.4145
22:47:15|10.4137
22:47:15|10.4144
22:47:16|10.4251
22:47:17|10.426
22:47:18|10.4259
22:47:19|10.4303
22:47:21|10.4336
22:47:21|10.4336
22:47:22|10.4336
22:47:24|10.4336
22:47:24|10.435
22:47:25|10.435
22:47:26|10.435
22:47:27|10.435
22:47:28|10.435
22:47:29|10.4361
22:47:30|10.4306
22:47:31|10.4358
22:47:33|10.4395
22:47:33|10.4395
22:47:34|10.439
22:47:36|10.434
22:47:37|10.434
22:47:37|10.4398
22:47:39|10.4407
22:47:40|10.4414
22:47:41|10.4434
22:47:42|10.4439
22:47:43|10.4482
22:47:44|10.4394
22:47:45|10.4478
22:47:46|10.4457
22:47:47|10.4459
22:47:48|10.4459
22:47:49|10.4416
22:47:50|10.4474
22:47:51|10.443
22:47:52|10.4481
22:47:53|10.4419
22:47:54|10.448
22:47:55|10.4482
22:47:56|10.4499
22:47:58|10.4499
22:47:59|10.4545
22:47:59|10.4545
22:48:01|10.4565
22:48:02|10.4511
22:48:03|10.4511
22:48:04|10.4511
22:48:05|10.4511
22:48:06|10.4538
22:48:07|10.4566
22:48:08|10.4566
22:48:10|10.4561
22:48:10|10.4561
22:48:12|10.4561
22:48:12|10.4581
22:48:13|10.4549
22:48:14|10.4549
22:48:15|10.4549
22:48:16|10.4549
22:48:17|10.4386
22:48:19|10.4396
22:48:20|10.4396
22:48:20|10.4439
22:48:22|10.4464
22:48:23|10.4453
22:48:24|10.445
22:48:25|10.445
22:48:26|10.4361
22:48:26|10.4359
22:48:27|10.4359
22:48:29|10.4393
22:48:29|10.4263
22:48:31|10.4374
22:48:32|10.4374
22:48:33|10.4394
22:48:34|10.436
22:48:35|10.436
22:48:36|10.436
22:48:36|10.4374
22:48:38|10.4374
22:48:39|10.4374
22:48:40|10.4339
22:48:41|10.4339
22:48:42|10.4339
22:48:43|10.4339
22:48:44|10.4395
22:48:45|10.4389
22:48:46|10.4389
22:48:47|10.4389
22:48:48|10.4389
22:48:49|10.4389
22:48:50|10.44
22:48:51|10.4347
22:48:52|10.4316
22:48:53|10.4316
22:48:54|10.439
22:48:55|10.439
22:48:57|10.439
22:48:57|10.4414
22:48:59|10.4327
22:49:00|10.441
22:49:01|10.4336
22:49:02|10.4356
22:49:03|10.4415
22:49:04|10.4405
22:49:06|10.4352
22:49:07|10.4352
22:49:07|10.4352
22:49:09|10.4407
22:49:09|10.4407
22:49:10|10.4407
22:49:12|10.4428
22:49:13|10.4428
22:49:14|10.4428
22:49:15|10.4428
22:49:15|10.4428
22:49:17|10.4467
22:49:18|10.4467
22:49:18|10.4467
22:49:20|10.4467
22:49:21|10.4467
22:49:22|10.4467
22:49:23|10.4486
22:49:24|10.4499
22:49:25|10.4508
22:49:26|10.4508
22:49:27|10.4508
22:49:28|10.4508
22:49:29|10.4508
22:49:30|10.4508
22:49:31|10.4508
22:49:32|10.4522
22:49:33|10.4508
22:49:34|10.456
22:49:35|10.456
22:49:36|10.4558
22:49:37|10.4558
22:49:38|10.459
22:49:39|10.459
22:49:40|10.4579
22:49:41|10.4596
22:49:42|10.4557
22:49:43|10.4557
22:49:44|10.4557
22:49:45|10.4615
22:49:46|10.4634
22:49:47|10.4668
22:49:48|10.4668
22:49:49|10.4668
22:49:50|10.4601
22:49:51|10.461
22:49:52|10.4674
22:49:53|10.4676
22:49:54|10.4676
22:49:55|10.4676
22:49:56|10.4676
22:49:58|10.4733
22:49:59|10.4775
22:50:00|10.4774
22:50:02|10.4774
22:50:03|10.4813
22:50:03|10.468
22:50:05|10.4802
22:50:06|10.4821
22:50:06|10.4803
22:50:08|10.4767
22:50:08|10.4821
22:50:09|10.4906
22:50:11|10.4817
22:50:11|10.4868
22:50:12|10.49
22:50:13|10.4828
22:50:14|10.4795
22:50:16|10.4795
22:50:16|10.4795
22:50:17|10.4862
22:50:18|10.4862
22:50:20|10.4862
22:50:20|10.4914
22:50:21|10.4914
22:50:23|10.4914
22:50:24|10.4918
22:50:24|10.4903
22:50:25|10.4903
22:50:26|10.4903
22:50:28|10.4895
22:50:29|10.49
22:50:29|10.4868
22:50:31|10.4868
22:50:31|10.4868
22:50:33|10.4868
22:50:33|10.4868
22:50:35|10.4896
22:50:35|10.4896
22:50:36|10.4896
22:50:37|10.4911
22:50:39|10.4911
22:50:39|10.4911
22:50:40|10.4908
22:50:41|10.4908
22:50:42|10.4908
22:50:44|10.4906
22:50:44|10.4949
22:50:45|10.4949
22:50:46|10.4899
22:50:47|10.4909
22:50:49|10.4909
22:50:49|10.4909
22:50:50|10.4909
22:50:51|10.4909
22:50:53|10.4909
22:50:53|10.4909
22:50:54|10.491
22:50:55|10.497
22:50:57|10.4967
22:50:58|10.4875
22:50:59|10.4875
22:51:00|10.4958
22:51:01|10.4958
22:51:02|10.491
22:51:04|10.491
22:51:05|10.4933
22:51:06|10.4886
22:51:07|10.4947
22:51:08|10.4947
22:51:09|10.489
22:51:10|10.489
22:51:11|10.4902
22:51:12|10.4902
22:51:12|10.4902
22:51:14|10.4901
22:51:15|10.4901
22:51:16|10.4901
22:51:17|10.4901
22:51:18|10.4919
22:51:19|10.5
22:51:20|10.5
22:51:21|10.5
22:51:22|10.5
22:51:23|10.5
22:51:24|10.5
22:51:25|10.5
22:51:26|10.5
22:51:27|10.4996
22:51:28|10.4996
22:51:29|10.4996
22:51:30|10.4996
22:51:31|10.4996
22:51:32|10.4996
22:51:33|10.4996
22:51:34|10.4979
22:51:35|10.4979
22:51:36|10.4979
22:51:37|10.4929
22:51:38|10.4929
22:51:39|10.4929
22:51:40|10.4929
22:51:41|10.4976
22:51:42|10.4976
22:51:43|10.4976
22:51:44|10.4916
22:51:45|10.4912
22:51:46|10.4912
22:51:47|10.4896
22:51:48|10.494
22:51:49|10.4894
22:51:50|10.4894
22:51:51|10.4894
22:51:52|10.4894
22:51:53|10.4894
22:51:54|10.4894
22:51:55|10.4894
22:51:56|10.4894
22:51:57|10.4894
22:51:58|10.4894
22:52:00|10.4875
22:52:00|10.4875
22:52:02|10.4875
22:52:03|10.484
22:52:05|10.484
22:52:06|10.484
22:52:06|10.484
22:52:07|10.484
22:52:09|10.487
22:52:10|10.4897
22:52:11|10.4897
22:52:12|10.4897
22:52:12|10.4897
22:52:14|10.4897
22:52:15|10.4898
22:52:16|10.493
22:52:17|10.493
22:52:18|10.4983
22:52:18|10.4983
22:52:20|10.4983
22:52:21|10.4983
22:52:22|10.4983
22:52:23|10.4982
22:52:24|10.4939
22:52:25|10.4939
22:52:26|10.4939
22:52:27|10.4939
22:52:28|10.4939
22:52:29|10.4939
22:52:30|10.4939
22:52:31|10.4939
22:52:32|10.4939
22:52:33|10.4939
22:52:34|10.4939
22:52:35|10.4939
22:52:36|10.493
22:52:37|10.493
22:52:38|10.493
22:52:39|10.493
22:52:40|10.4967
22:52:41|10.4967
22:52:42|10.4967
22:52:43|10.4931
22:52:44|10.4931
22:52:45|10.4931
22:52:46|10.4931
22:52:47|10.4931
22:52:49|10.495
22:52:50|10.4931
22:52:51|10.4931
22:52:51|10.493
22:52:52|10.493
22:52:53|10.493
22:52:55|10.493
22:52:56|10.493
22:52:57|10.493
22:52:58|10.493
22:52:59|10.4955
22:53:00|10.4939
22:53:02|10.4939
22:53:03|10.499
22:53:04|10.499
22:53:05|10.499
22:53:06|10.499
22:53:07|10.4964
22:53:08|10.4971
22:53:09|10.4969
22:53:10|10.4969
22:53:11|10.4969
22:53:12|10.4982
22:53:13|10.4977
22:53:14|10.4977
22:53:15|10.4977
22:53:16|10.4977
22:53:17|10.4963
22:53:18|10.4963
22:53:19|10.4963
22:53:20|10.4963
22:53:21|10.4963
22:53:22|10.4963
22:53:23|10.4963
22:53:24|10.4959
22:53:26|10.4951
22:53:27|10.4951
22:53:27|10.4951
22:53:29|10.4953
22:53:30|10.4957
22:53:31|10.4957
22:53:32|10.4957
22:53:33|10.4964
22:53:34|10.4964
22:53:35|10.4964
22:53:36|10.4964
22:53:37|10.5002
22:53:38|10.499
22:53:39|10.4978
22:53:40|10.4978
22:53:41|10.4977
22:53:42|10.497
22:53:43|10.4983
22:53:43|10.4981
22:53:44|10.4981
22:53:46|10.4999
22:53:47|10.4999
22:53:48|10.4999
22:53:49|10.4999
22:53:50|10.4999
22:53:51|10.4999
22:53:51|10.4999
22:53:53|10.501
22:53:53|10.501
22:53:55|10.501
22:53:56|10.501
22:53:57|10.501
22:53:57|10.501
22:53:58|10.5009
22:54:00|10.5009
22:54:01|10.5009
22:54:02|10.5009
22:54:04|10.5009
22:54:05|10.4986
22:54:06|10.4985
22:54:07|10.4985
22:54:08|10.4985
22:54:09|10.4949
22:54:10|10.4949
22:54:11|10.4896
22:54:12|10.4896
22:54:13|10.4926
22:54:14|10.4889
22:54:15|10.4889
22:54:16|10.485
22:54:17|10.4849
22:54:18|10.4849
22:54:19|10.4816
22:54:20|10.4789
22:54:21|10.4789
22:54:22|10.4789
22:54:24|10.4757
22:54:25|10.4757
22:54:25|10.4765
22:54:26|10.4765
22:54:28|10.4765
22:54:28|10.4709
22:54:29|10.4709
22:54:30|10.4709
22:54:32|10.4696
22:54:33|10.4696
22:54:34|10.4696
22:54:35|10.467
22:54:36|10.4671
22:54:37|10.4689
22:54:38|10.4608
22:54:39|10.4608
22:54:40|10.4608
22:54:41|10.4596
22:54:42|10.4596
22:54:43|10.4596
22:54:44|10.4596
22:54:45|10.4596
22:54:46|10.4589
22:54:47|10.4589
22:54:49|10.4589
22:54:49|10.4589
22:54:50|10.4589
22:54:51|10.4592
22:54:52|10.4592
22:54:53|10.4531
22:54:54|10.4531
22:54:55|10.4531
22:54:56|10.4531
22:54:58|10.4531
22:54:58|10.4531
22:54:59|10.4531
22:55:00|10.4531
22:55:02|10.4568
22:55:04|10.4644
22:55:04|10.47
22:55:06|10.4683
22:55:07|10.4683
22:55:07|10.4691
22:55:09|10.4685
22:55:10|10.4685
22:55:11|10.4685
22:55:12|10.4685
22:55:14|10.4684
22:55:14|10.4684
22:55:15|10.4684
22:55:16|10.4701
22:55:18|10.4718
22:55:18|10.4777
22:55:19|10.473
22:55:21|10.473
22:55:21|10.473
22:55:22|10.4878
22:55:23|10.4891
22:55:24|10.4865
22:55:25|10.4859
22:55:26|10.4881
22:55:27|10.491
22:55:28|10.4912
22:55:30|10.4969
22:55:30|10.4968
22:55:31|10.4968
22:55:33|10.4968
22:55:33|10.4968
22:55:34|10.4968
22:55:36|10.4968
22:55:36|10.4968
22:55:37|10.4968
22:55:38|10.4969
22:55:40|10.4997
22:55:40|10.5012
22:55:41|10.5019
22:55:42|10.5018
22:55:43|10.5018
22:55:44|10.5018
22:55:45|10.5018
22:55:46|10.5018
22:55:47|10.5018
22:55:48|10.5021
22:55:49|10.4961
22:55:50|10.4961
22:55:51|10.4985
22:55:52|10.4985
22:55:53|10.501
22:55:54|10.5019
22:55:55|10.5019
22:55:56|10.5022
22:55:57|10.5022
22:55:58|10.5038
22:56:00|10.5048
22:56:00|10.5048
22:56:02|10.5079
22:56:03|10.5056
22:56:05|10.5057
22:56:06|10.5034
22:56:08|10.4999
22:56:09|10.4999
22:56:09|10.4985
22:56:11|10.4985
22:56:12|10.4985
22:56:13|10.4967
22:56:14|10.4941
22:56:15|10.4941
22:56:16|10.4975
22:56:16|10.4975
22:56:17|10.4975
22:56:18|10.4975
22:56:20|10.4948
22:56:21|10.4948
22:56:22|10.4948
22:56:23|10.4948
22:56:24|10.4948
22:56:25|10.4948
22:56:26|10.4948
22:56:27|10.4948
22:56:29|10.4932
22:56:29|10.4926
22:56:31|10.4923
22:56:31|10.4948
22:56:33|10.4947
22:56:34|10.4926
22:56:34|10.4926
22:56:35|10.4926
22:56:36|10.4947
22:56:37|10.4947
22:56:38|10.4947
22:56:39|10.4886
22:56:41|10.4886
22:56:41|10.4886
22:56:42|10.4886
22:56:43|10.4886
22:56:45|10.49
22:56:45|10.4902
22:56:46|10.4902
22:56:47|10.4897
22:56:48|10.4897
22:56:49|10.4924
22:56:51|10.4884
22:56:52|10.4884
22:56:52|10.4877
22:56:54|10.4873
22:56:54|10.4918
22:56:56|10.4918
22:56:56|10.4918
22:56:57|10.4918
22:56:58|10.4918
22:56:59|10.4918
22:57:01|10.491
22:57:01|10.4879
22:57:02|10.4879
22:57:04|10.4879
22:57:05|10.491
22:57:06|10.491
22:57:08|10.4883
22:57:09|10.4883
22:57:09|10.4883
22:57:10|10.4883
22:57:12|10.4906
22:57:12|10.4906
22:57:13|10.4906
22:57:15|10.4906
22:57:16|10.4906
22:57:17|10.4906
22:57:18|10.4914
22:57:18|10.4979
22:57:19|10.4989
22:57:21|10.4989
22:57:22|10.4938
22:57:24|10.4966
22:57:24|10.4988
22:57:25|10.4988
22:57:26|10.4989
22:57:28|10.4958
22:57:28|10.4958
22:57:30|10.4958
22:57:30|10.4956
22:57:32|10.4956
22:57:33|10.502
22:57:33|10.5036
22:57:34|10.5036
22:57:35|10.5036
22:57:36|10.5036
22:57:37|10.5036
22:57:38|10.4992
22:57:39|10.4992
22:57:40|10.4992
22:57:41|10.4992
22:57:43|10.4992
22:57:44|10.4908
22:57:44|10.4881
22:57:46|10.4856
22:57:46|10.4856
22:57:48|10.4811
22:57:48|10.4811
22:57:49|10.4837
22:57:51|10.4848
22:57:51|10.4879
22:57:52|10.4889
22:57:53|10.4889
22:57:55|10.4849
22:57:56|10.4849
22:57:56|10.4849
22:57:57|10.4849
22:57:58|10.4849
22:58:00|10.4849
22:58:00|10.4849
22:58:01|10.4849
22:58:02|10.4849
22:58:03|10.4849
22:58:04|10.4849
22:58:06|10.4849
22:58:08|10.4834
22:58:09|10.4851
22:58:10|10.4851
22:58:11|10.4851
22:58:12|10.4851
22:58:12|10.4824
22:58:14|10.477
22:58:16|10.4786
22:58:17|10.4786
22:58:17|10.4805
22:58:19|10.4805
22:58:20|10.4805
22:58:21|10.4805
22:58:22|10.4757
22:58:22|10.4757
22:58:24|10.4757
22:58:24|10.4757
22:58:25|10.4792
22:58:27|10.4792
22:58:27|10.4792
22:58:28|10.482
22:58:29|10.482
22:58:30|10.4812
22:58:31|10.4812
22:58:32|10.4794
22:58:34|10.4794
22:58:34|10.4794
22:58:36|10.4794
22:58:37|10.4829
22:58:38|10.4829
22:58:39|10.4854
22:58:40|10.4854
22:58:41|10.4895
22:58:42|10.4895
22:58:43|10.4895
22:58:44|10.4895
22:58:45|10.4895
22:58:46|10.4895
22:58:47|10.4895
22:58:48|10.4895
22:58:49|10.4895
22:58:50|10.4895
22:58:51|10.4934
22:58:52|10.4975
22:58:53|10.4975
22:58:54|10.4992
22:58:55|10.4992
22:58:56|10.4928
22:58:57|10.4957
22:58:58|10.4957
22:59:00|10.496
22:59:00|10.496
22:59:02|10.4975
22:59:02|10.4975
22:59:03|10.499
22:59:04|10.5002
22:59:05|10.5016
22:59:07|10.5015
22:59:08|10.4983
22:59:09|10.5
22:59:10|10.5
22:59:12|10.5
22:59:13|10.5
22:59:14|10.5
22:59:14|10.501
22:59:15|10.5056
22:59:16|10.5056
22:59:18|10.5033
22:59:19|10.5038
22:59:19|10.5038
22:59:20|10.5047
22:59:21|10.5047
22:59:23|10.5023
22:59:24|10.51
22:59:24|10.51
22:59:26|10.51
22:59:27|10.51
22:59:27|10.51
22:59:28|10.5066
22:59:29|10.5066
22:59:30|10.5066
22:59:31|10.5066
22:59:33|10.5066
22:59:33|10.5066
22:59:34|10.5044
22:59:36|10.5044
22:59:37|10.5044
22:59:38|10.4958
22:59:38|10.4876
22:59:40|10.4856
22:59:40|10.4885
22:59:41|10.4885
22:59:42|10.4885
22:59:44|10.4885
22:59:44|10.4885
22:59:45|10.4837
22:59:47|10.4837
22:59:48|10.4837
22:59:49|10.4837
22:59:49|10.4828
22:59:50|10.4828
22:59:51|10.481
22:59:52|10.4804
22:59:54|10.4804
22:59:55|10.4769
22:59:56|10.4776
22:59:57|10.4777
22:59:58|10.4777
22:59:58|10.4777
23:00:00|10.4777
23:00:00|10.4777
23:00:02|10.4754
23:00:02|10.4777
23:00:03|10.4896
23:00:04|10.4901
23:00:05|10.4901
23:00:08|10.4901
23:00:08|10.4867
23:00:09|10.486
23:00:10|10.486
23:00:11|10.486
23:00:12|10.4836
23:00:13|10.4836
23:00:14|10.4836
23:00:16|10.4885
23:00:17|10.4874
23:00:17|10.4874
23:00:18|10.4874
23:00:19|10.4874
23:00:20|10.4864
23:00:22|10.4864
23:00:22|10.488
23:00:23|10.4836
23:00:25|10.4836
23:00:26|10.4835
23:00:26|10.4835
23:00:28|10.4816
23:00:29|10.4896
23:00:29|10.4896
23:00:31|10.4896
23:00:31|10.4896
23:00:32|10.4888
23:00:33|10.4888
23:00:34|10.4888
23:00:35|10.4888
23:00:37|10.4888
23:00:37|10.4888
23:00:38|10.4903
23:00:40|10.4886
23:00:40|10.4861
23:00:41|10.4861
23:00:42|10.4861
23:00:43|10.4806
23:00:44|10.484
23:00:45|10.4805
23:00:47|10.4779
23:00:48|10.4749
23:00:49|10.478
23:00:50|10.4799
23:00:51|10.4799
23:00:52|10.4799
23:00:53|10.4799
23:00:54|10.4799
23:00:55|10.4799
23:00:56|10.4799
23:00:57|10.4799
23:00:58|10.4799
23:00:59|10.4741
23:01:00|10.4741
23:01:01|10.4732
23:01:02|10.4732
23:01:03|10.4732
23:01:04|10.4696
23:01:05|10.4696
23:01:06|10.4666
23:01:07|10.4666
23:01:09|10.4666
23:01:09|10.461
23:01:11|10.4584
23:01:12|10.4584
23:01:13|10.4584
23:01:14|10.4584
23:01:15|10.4584
23:01:16|10.4584
23:01:17|10.4546
23:01:18|10.4546
23:01:19|10.4546
23:01:20|10.4546
23:01:21|10.4546
23:01:22|10.4568
23:01:23|10.4589
23:01:24|10.4589
23:01:24|10.4589
23:01:26|10.4552
23:01:26|10.4552
23:01:28|10.4552
23:01:29|10.4627
23:01:30|10.4601
23:01:31|10.4654
23:01:32|10.4655
23:01:33|10.466
23:01:34|10.4677
23:01:35|10.4651
23:01:36|10.4651
23:01:37|10.4688
23:01:38|10.4688
23:01:39|10.4688
23:01:40|10.4692
23:01:41|10.4692
23:01:42|10.4692
23:01:43|10.4692
23:01:44|10.4692
23:01:45|10.4692
23:01:46|10.4692
23:01:47|10.4662
23:01:48|10.4662
23:01:49|10.4662
23:01:50|10.4561
23:01:51|10.4561
23:01:52|10.4561
23:01:53|10.4561
23:01:54|10.4561
23:01:55|10.4561
23:01:56|10.4558
23:01:57|10.4558
23:01:58|10.4572
23:01:59|10.4558
23:02:00|10.4558
23:02:01|10.4558
23:02:02|10.4558
23:02:03|10.454
23:02:04|10.454
23:02:05|10.454
23:02:06|10.454
23:02:07|10.454
23:02:08|10.454
23:02:10|10.4545
23:02:10|10.4544
23:02:11|10.458
23:02:13|10.458
23:02:13|10.4551
23:02:14|10.4551
23:02:16|10.4551
23:02:17|10.4567
23:02:18|10.4567
23:02:19|10.4567
23:02:19|10.4567
23:02:21|10.4613
23:02:22|10.4613
23:02:23|10.4605
23:02:25|10.4588
23:02:25|10.458
23:02:26|10.4567
23:02:27|10.4567
23:02:29|10.4567
23:02:29|10.4567
23:02:31|10.4567
23:02:31|10.4556
23:02:32|10.4512
23:02:34|10.45
23:02:34|10.45
23:02:36|10.4507
23:02:37|10.4508
23:02:38|10.4508
23:02:39|10.4508
23:02:40|10.4508
23:02:41|10.4508
23:02:41|10.4629
23:02:42|10.4678
23:02:44|10.4678
23:02:44|10.4674
23:02:46|10.4635
23:02:47|10.4644
23:02:48|10.4587
23:02:49|10.4576
23:02:49|10.4598
23:02:51|10.4598
23:02:52|10.4598
23:02:52|10.454
23:02:54|10.454
23:02:55|10.454
23:02:56|10.4541
23:02:57|10.4541
23:02:57|10.4541
23:02:59|10.4541
23:02:59|10.4541
23:03:01|10.4541
23:03:02|10.4541
23:03:03|10.4541
23:03:04|10.4541
23:03:05|10.4541
23:03:06|10.4541
23:03:07|10.4553
23:03:08|10.4553
23:03:09|10.4553
23:03:11|10.457
23:03:12|10.457
23:03:13|10.457
23:03:13|10.457
23:03:15|10.457
23:03:16|10.455
23:03:17|10.455
23:03:18|10.455
23:03:19|10.455
23:03:20|10.4518
23:03:21|10.4518
23:03:22|10.4518
23:03:24|10.4518
23:03:25|10.4518
23:03:26|10.4518
23:03:27|10.4518
23:03:28|10.4508
23:03:29|10.4464
23:03:30|10.4464
23:03:31|10.4472
23:03:32|10.4472
23:03:32|10.4472
23:03:34|10.4486
23:03:34|10.4582
23:03:36|10.4599
23:03:37|10.4599
23:03:38|10.4599
23:03:39|10.4599
23:03:40|10.4599
23:03:41|10.4599
23:03:42|10.4599
23:03:43|10.4599
23:03:44|10.4599
23:03:45|10.4599
23:03:46|10.4599
23:03:47|10.4599
23:03:48|10.4599
23:03:49|10.4606
23:03:50|10.4605
23:03:51|10.4604
23:03:52|10.4604
23:03:53|10.4604
23:03:54|10.4602
23:03:55|10.4602
23:03:56|10.4602
23:03:57|10.4559
23:03:58|10.4559
23:03:59|10.4559
23:04:00|10.4565
23:04:01|10.4573
23:04:02|10.4573
23:04:03|10.4573
23:04:04|10.4573
23:04:05|10.4581
23:04:06|10.4581
23:04:07|10.4589
23:04:08|10.4589
23:04:09|10.4603
23:04:10|10.4613
23:04:12|10.464
23:04:13|10.4647
23:04:14|10.4637
23:04:16|10.4643
23:04:17|10.4611
23:04:18|10.4582
23:04:19|10.4582
23:04:20|10.4582
23:04:21|10.4582
23:04:22|10.4582
23:04:24|10.4582
23:04:25|10.4582
23:04:25|10.4582
23:04:27|10.4582
23:04:28|10.4582
23:04:29|10.4582
23:04:30|10.4582
23:04:31|10.4582
23:04:31|10.4582
23:04:33|10.4582
23:04:33|10.4582
23:04:35|10.4601
23:04:35|10.4579
23:04:37|10.4577
23:04:37|10.4602
23:04:39|10.4602
23:04:39|10.4595
23:04:41|10.4595
23:04:41|10.4605
23:04:42|10.4605
23:04:44|10.4605
23:04:45|10.4578
23:04:46|10.4576
23:04:47|10.4576
23:04:48|10.4576
23:04:49|10.4576
23:04:49|10.4576
23:04:53|10.4576
23:04:54|10.4576
23:04:55|10.4569
23:04:56|10.4569
23:04:57|10.4569
23:04:58|10.4569
23:04:59|10.4569
23:05:00|10.4569
23:05:01|10.4569
23:05:02|10.4577
23:05:03|10.4577
23:05:04|10.458
23:05:05|10.4567
23:05:06|10.4567
23:05:07|10.4567
23:05:08|10.4567
23:05:09|10.4506
23:05:10|10.4476
23:05:11|10.4476
23:05:13|10.4476
23:05:13|10.4476
23:05:15|10.4436
23:05:16|10.4436
23:05:17|10.4436
23:05:18|10.4446
23:05:19|10.4433
23:05:21|10.4432
23:05:21|10.4432
23:05:22|10.4432
23:05:24|10.4432
23:05:24|10.4411
23:05:26|10.443
23:05:27|10.443
23:05:28|10.44
23:05:29|10.4359
23:05:29|10.4381
23:05:30|10.4381
23:05:31|10.444
23:05:32|10.4481
23:05:34|10.4483
23:05:35|10.4483
23:05:35|10.4483
23:05:37|10.4483
23:05:38|10.4483
23:05:39|10.4476
23:05:40|10.4454
23:05:40|10.4475
23:05:42|10.4475
23:05:43|10.4475
23:05:44|10.4469
23:05:45|10.4483
23:05:46|10.4483
23:05:47|10.4483
23:05:47|10.4501
23:05:49|10.4501
23:05:50|10.4501
23:05:51|10.4501
23:05:51|10.4501
23:05:53|10.4501
23:05:53|10.4501
23:05:54|10.4501
23:05:56|10.4501
23:05:57|10.4501
23:05:58|10.4501
23:05:59|10.4476
23:06:00|10.4476
23:06:00|10.4491
23:06:02|10.4491
23:06:03|10.4491
23:06:04|10.4483
23:06:04|10.4483
23:06:05|10.4484
23:06:07|10.448
23:06:08|10.4504
23:06:09|10.4479
23:06:10|10.4479
23:06:11|10.4479
23:06:12|10.4472
23:06:14|10.4471
23:06:15|10.4471
23:06:16|10.4471
23:06:17|10.4463
23:06:18|10.4516
23:06:18|10.4535
23:06:19|10.4502
23:06:20|10.4502
23:06:21|10.4502
23:06:23|10.4466
23:06:24|10.4488
23:06:25|10.4459
23:06:26|10.4472
23:06:27|10.4472
23:06:28|10.4454
23:06:29|10.4454
23:06:30|10.4454
23:06:31|10.4454
23:06:32|10.446
23:06:33|10.446
23:06:34|10.446
23:06:35|10.44
23:06:36|10.4386
23:06:37|10.4404
23:06:38|10.4404
23:06:39|10.4404
23:06:40|10.4404
23:06:41|10.4404
23:06:42|10.4404
23:06:43|10.4374
23:06:44|10.4374
23:06:45|10.4374
23:06:46|10.4374
23:06:48|10.4374
23:06:49|10.438
23:06:49|10.438
23:06:50|10.4373
23:06:51|10.4373
23:06:52|10.4373
23:06:53|10.4287
23:06:55|10.4287
23:06:55|10.4287
23:06:56|10.4269
23:06:58|10.4317
23:06:58|10.4317
23:06:59|10.4317
23:07:01|10.4317
23:07:01|10.4309
23:07:02|10.4312
23:07:03|10.4312
23:07:05|10.4289
23:07:05|10.4289
23:07:06|10.4289
23:07:07|10.4289
23:07:09|10.4289
23:07:09|10.4289
23:07:11|10.4289
23:07:12|10.4289
23:07:13|10.4286
23:07:14|10.4231
23:07:16|10.4215
23:07:17|10.4215
23:07:18|10.4215
23:07:19|10.4168
23:07:19|10.4166
23:07:21|10.4166
23:07:21|10.4164
23:07:23|10.4164
23:07:24|10.4164
23:07:25|10.4164
23:07:26|10.4149
23:07:27|10.4149
23:07:28|10.4149
23:07:29|10.4149
23:07:29|10.4149
23:07:31|10.4151
23:07:32|10.4151
23:07:32|10.4123
23:07:34|10.4123
23:07:35|10.4123
23:07:36|10.4123
23:07:37|10.4123
23:07:38|10.4123
23:07:38|10.4015
23:07:40|10.3976
23:07:41|10.4047
23:07:42|10.4074
23:07:43|10.4083
23:07:44|10.4101
23:07:45|10.4104
23:07:46|10.4123
23:07:47|10.4142
23:07:48|10.4142
23:07:49|10.4142
23:07:50|10.4107
23:07:51|10.4107
23:07:52|10.4107
23:07:53|10.4107
23:07:54|10.4107
23:07:55|10.4107
23:07:56|10.4129
23:07:57|10.4134
23:07:58|10.4134
23:07:59|10.4134
23:08:00|10.4134
23:08:01|10.4134
23:08:03|10.4158
23:08:04|10.4165
23:08:05|10.414
23:08:05|10.4148
23:08:06|10.4174
23:08:07|10.4174
23:08:08|10.425
23:08:09|10.425
23:08:10|10.425
23:08:11|10.425
23:08:13|10.4301
23:08:14|10.4316
23:08:15|10.4278
23:08:15|10.4278
23:08:16|10.4278
23:08:18|10.4313
23:08:19|10.4287
23:08:21|10.4287
23:08:22|10.4287
23:08:22|10.4287
23:08:24|10.4291
23:08:24|10.4291
23:08:26|10.4291
23:08:26|10.4291
23:08:27|10.4258
23:08:29|10.4226
23:08:29|10.4226
23:08:30|10.4226
23:08:32|10.4226
23:08:33|10.4226
23:08:33|10.4226
23:08:34|10.4258
23:08:35|10.4258
23:08:36|10.4238
23:08:38|10.4238
23:08:39|10.4238
23:08:39|10.4235
23:08:40|10.4204
23:08:42|10.4174
23:08:43|10.4174
23:08:44|10.4156
23:08:45|10.4157
23:08:45|10.4157
23:08:47|10.4157
23:08:48|10.4157
23:08:50|10.4157
23:08:50|10.4158
23:08:51|10.4158
23:08:52|10.4158
23:08:54|10.4158
23:08:54|10.4158
23:08:55|10.4117
23:08:56|10.4157
23:08:57|10.4146
23:08:59|10.4157
23:08:59|10.4135
23:09:01|10.4135
23:09:02|10.4135
23:09:02|10.4147
23:09:03|10.4147
23:09:05|10.4147
23:09:05|10.4147
23:09:07|10.4145
23:09:07|10.4145
23:09:08|10.4122
23:09:09|10.4122
23:09:10|10.4122
23:09:11|10.4128
23:09:13|10.4128
23:09:13|10.4172
23:09:14|10.4163
23:09:15|10.4163
23:09:17|10.4153
23:09:19|10.4151
23:09:20|10.4149
23:09:20|10.4153
23:09:22|10.4159
23:09:23|10.4172
23:09:24|10.4172
23:09:25|10.4172
23:09:26|10.4172
23:09:27|10.4172
23:09:28|10.4172
23:09:29|10.4172
23:09:30|10.4172
23:09:31|10.4172
23:09:32|10.4172
23:09:33|10.4172
23:09:34|10.4172
23:09:35|10.4108
23:09:36|10.4106
23:09:38|10.4106
23:09:39|10.4106
23:09:40|10.4106
23:09:41|10.4093
23:09:41|10.4093
23:09:42|10.4093
23:09:44|10.4126
23:09:45|10.4126
23:09:46|10.4126
23:09:47|10.4187
23:09:48|10.4185
23:09:49|10.4159
23:09:50|10.4164
23:09:50|10.4164
23:09:52|10.4164
23:09:53|10.4164
23:09:55|10.4164
23:09:56|10.4174
23:09:56|10.4199
23:09:57|10.4199
23:09:58|10.4249
23:09:59|10.4249
23:10:00|10.4249
23:10:02|10.4249
23:10:02|10.4266
23:10:03|10.4266
23:10:04|10.4282
23:10:05|10.4228
23:10:06|10.4236
23:10:07|10.429
23:10:08|10.4288
23:10:09|10.4279
23:10:10|10.4279
23:10:11|10.4284
23:10:12|10.4282
23:10:13|10.4282
23:10:14|10.4282
23:10:16|10.4282
23:10:17|10.4307
23:10:19|10.4307
23:10:19|10.4307
23:10:20|10.4277
23:10:21|10.4277
23:10:23|10.4284
23:10:24|10.4284
23:10:25|10.4284
23:10:26|10.429
23:10:27|10.429
23:10:28|10.429
23:10:29|10.4243
23:10:30|10.4243
23:10:31|10.4243
23:10:32|10.4243
23:10:33|10.4243
23:10:34|10.4218
23:10:35|10.4242
23:10:36|10.4242
23:10:37|10.4242
23:10:39|10.4242
23:10:39|10.4145
23:10:40|10.4145
23:10:41|10.4152
23:10:43|10.419
23:10:44|10.419
23:10:45|10.419
23:10:46|10.4168
23:10:47|10.4322
23:10:48|10.4322
23:10:49|10.4322
23:10:50|10.4322
23:10:52|10.4322
23:10:52|10.4322
23:10:53|10.4322
23:10:55|10.4322
23:10:56|10.4322
23:10:56|10.4322
23:10:57|10.4322
23:10:58|10.4322
23:11:00|10.4311
23:11:01|10.4311
23:11:02|10.431
23:11:02|10.4281
23:11:04|10.4286
23:11:05|10.4286
23:11:06|10.4286
23:11:06|10.4286
23:11:08|10.4116
23:11:09|10.4058
23:11:10|10.4058
23:11:11|10.4025
23:11:12|10.4079
23:11:13|10.4079
23:11:14|10.4079
23:11:15|10.4059
23:11:16|10.4059
23:11:17|10.4104
23:11:19|10.4096
23:11:20|10.4096
23:11:20|10.3777
23:11:22|10.3807
23:11:23|10.3796
23:11:24|10.3813
23:11:26|10.3812
23:11:26|10.3812
23:11:28|10.3753
23:11:28|10.3732
23:11:30|10.3772
23:11:30|10.3759
23:11:32|10.3755
23:11:33|10.378
23:11:34|10.3737
23:11:35|10.3783
23:11:36|10.3729
23:11:36|10.378
23:11:38|10.378
23:11:39|10.378
23:11:40|10.3779
23:11:41|10.3779
23:11:41|10.3779
23:11:43|10.3777
23:11:43|10.3789
23:11:44|10.3782
23:11:46|10.3784
23:11:47|10.3784
23:11:48|10.378
23:11:49|10.3763
23:11:50|10.3741
23:11:51|10.3708
23:11:52|10.3743
23:11:53|10.3712
23:11:54|10.3763
23:11:55|10.3743
23:11:56|10.3613
23:11:57|10.3615
23:11:58|10.3614
23:11:59|10.376
23:12:00|10.3748
23:12:01|10.3721
23:12:02|10.3737
23:12:03|10.3737
23:12:04|10.3774
23:12:06|10.3748
23:12:07|10.3735
23:12:07|10.3809
23:12:08|10.3812
23:12:09|10.3814
23:12:10|10.3798
23:12:11|10.38
23:12:12|10.38
23:12:13|10.3807
23:12:14|10.3801
23:12:16|10.3786
23:12:17|10.3786
23:12:17|10.378
23:12:19|10.3792
23:12:20|10.3868
23:12:21|10.3826
23:12:22|10.3826
23:12:23|10.3826
23:12:25|10.3859
23:12:26|10.3874
23:12:27|10.3898
23:12:28|10.3903
23:12:29|10.3903
23:12:30|10.3808
23:12:31|10.3806
23:12:32|10.3807
23:12:32|10.3838
23:12:34|10.3799
23:12:34|10.3799
23:12:36|10.3836
23:12:37|10.384
23:12:37|10.3845
23:12:39|10.3845
23:12:39|10.3845
23:12:41|10.3845
23:12:42|10.3845
23:12:43|10.3845
23:12:44|10.3877
23:12:45|10.3877
23:12:46|10.3877
23:12:47|10.3877
23:12:48|10.3877
23:12:49|10.3872
23:12:50|10.3872
23:12:51|10.3914
23:12:52|10.3914
23:12:53|10.3914
23:12:54|10.3914
23:12:55|10.4022
23:12:56|10.4022
23:12:57|10.4022
23:12:58|10.4022
23:12:59|10.4022
23:13:00|10.4
23:13:01|10.4
23:13:02|10.3992
23:13:03|10.3922
23:13:04|10.3924
23:13:05|10.3913
23:13:06|10.3913
23:13:07|10.3913
23:13:08|10.3937
23:13:09|10.3937
23:13:10|10.3937
23:13:11|10.3937
23:13:12|10.392
23:13:13|10.3931
23:13:14|10.3931
23:13:15|10.3931
23:13:16|10.3931
23:13:17|10.3936
23:13:18|10.3936
23:13:19|10.3936
23:13:21|10.3936
23:13:22|10.3936
23:13:24|10.3936
23:13:24|10.3858
23:13:25|10.3858
23:13:27|10.3858
23:13:28|10.3872
23:13:29|10.3872
23:13:30|10.3872
23:13:30|10.3872
23:13:32|10.3944
23:13:32|10.3944
23:13:34|10.3944
23:13:35|10.3944
23:13:36|10.3944
23:13:37|10.3944
23:13:37|10.3894
23:13:39|10.3894
23:13:40|10.3894
23:13:41|10.3874
23:13:42|10.3874
23:13:43|10.3874
23:13:44|10.3905
23:13:45|10.3905
23:13:46|10.3905
23:13:48|10.3857
23:13:49|10.3844
23:13:49|10.3844
23:13:51|10.3812
23:13:52|10.3812
23:13:52|10.3812
23:13:59|10.3867
23:14:00|10.3868
23:14:00|10.3867
23:14:01|10.3896
23:14:02|10.3899
23:14:04|10.3899
23:14:05|10.3892
23:14:06|10.3892
23:14:06|10.3924
23:14:07|10.3924
23:14:08|10.3924
23:14:09|10.3895
23:14:10|10.3895
23:14:11|10.3895
23:14:12|10.3895
23:14:13|10.3895
23:14:14|10.3878
23:14:15|10.3878
23:14:17|10.3878
23:14:17|10.3882
23:14:19|10.3882
23:14:19|10.3831
23:14:21|10.3899
23:14:21|10.3899
23:14:23|10.3899
23:14:24|10.3899
23:14:25|10.3909
23:14:27|10.3923
23:14:28|10.3933
23:14:29|10.3955
23:14:30|10.3955
23:14:31|10.3955
23:14:32|10.3952
23:14:33|10.3953
23:14:33|10.3952
23:14:34|10.3952
23:14:36|10.3952
23:14:37|10.3952
23:14:38|10.3952
23:14:40|10.3941
23:14:40|10.3941
23:14:42|10.3941
23:14:42|10.3941
23:14:43|10.3959
23:14:44|10.3959
23:14:45|10.3959
23:14:46|10.3959
23:14:47|10.3959
23:14:49|10.3972
23:14:49|10.4017
23:14:51|10.4017
23:14:52|10.4017
23:14:53|10.4017
23:14:54|10.3994
23:14:54|10.3988
23:14:55|10.3988
23:14:57|10.3991
23:14:57|10.3975
23:14:59|10.3975
23:14:59|10.3995
23:15:01|10.3995
23:15:01|10.3995
23:15:03|10.4
23:15:03|10.4
23:15:05|10.3996
23:15:05|10.3996
23:15:06|10.3996
23:15:07|10.3912
23:15:09|10.3912
23:15:10|10.3912
23:15:11|10.3912
23:15:12|10.3912
23:15:12|10.3912
23:15:13|10.3912
23:15:15|10.3912
23:15:16|10.3912
23:15:16|10.3912
23:15:17|10.3912
23:15:19|10.3912
23:15:20|10.3912
23:15:20|10.3912
23:15:22|10.3922
23:15:23|10.3924
23:15:24|10.3924
23:15:26|10.3924
23:15:27|10.3924
23:15:27|10.3924
23:15:28|10.3924
23:15:29|10.3924
23:15:31|10.3924
23:15:32|10.3925
23:15:32|10.3925
23:15:34|10.3965
23:15:35|10.3965
23:15:36|10.3965
23:15:37|10.3965
23:15:39|10.3965
23:15:39|10.3965
23:15:40|10.3955
23:15:41|10.3995
23:15:42|10.3997
23:15:43|10.3997
23:15:45|10.3966
23:15:46|10.3975
23:15:46|10.3985
23:15:47|10.3985
23:15:49|10.3987
23:15:49|10.3987
23:15:50|10.3987
23:15:52|10.3987
23:15:52|10.3987
23:15:53|10.394
23:15:55|10.394
23:15:55|10.393
23:15:57|10.393
23:15:57|10.393
23:15:59|10.393
23:15:59|10.393
23:16:01|10.393
23:16:01|10.393
23:16:03|10.3926
23:16:03|10.3925
23:16:04|10.39
23:16:06|10.3923
23:16:06|10.3923
23:16:07|10.3923
23:16:08|10.3923
23:16:09|10.3909
23:16:10|10.3909
23:16:11|10.3884
23:16:13|10.3894
23:16:14|10.3894
23:16:15|10.3894
23:16:15|10.3894
23:16:17|10.3894
23:16:18|10.3894
23:16:18|10.3894
23:16:19|10.3874
23:16:20|10.3874
23:16:21|10.3874
23:16:23|10.3874
23:16:24|10.3874
23:16:25|10.3874
23:16:26|10.3874
23:16:28|10.3874
23:16:28|10.3874
23:16:29|10.3874
23:16:31|10.3874
23:16:31|10.3874
23:16:33|10.3874
23:16:33|10.3874
23:16:35|10.3874
23:16:36|10.3861
23:16:37|10.3826
23:16:38|10.3826
23:16:39|10.3827
23:16:40|10.3827
23:16:40|10.3827
23:16:42|10.3786
23:16:43|10.3786
23:16:43|10.3786
23:16:45|10.3827
23:16:45|10.3828
23:16:46|10.3828
23:16:47|10.3815
23:16:49|10.3815
23:16:50|10.3815
23:16:50|10.3815
23:16:52|10.3815
23:16:53|10.3815
23:16:54|10.3815
23:16:55|10.3815
23:16:56|10.3815
23:16:57|10.3815
23:16:58|10.3815
23:16:59|10.3815
23:17:00|10.3815
23:17:01|10.3882
23:17:02|10.3882
23:17:03|10.3882
23:17:04|10.3882
23:17:05|10.3839
23:17:06|10.3839
23:17:07|10.3839
23:17:08|10.3839
23:17:09|10.3831
23:17:10|10.3807
23:17:11|10.3748
23:17:12|10.3777
23:17:13|10.3772
23:17:14|10.3817
23:17:15|10.3825
23:17:16|10.3806
23:17:17|10.3812
23:17:18|10.3812
23:17:19|10.3729
23:17:20|10.3727
23:17:21|10.3728
23:17:22|10.3728
23:17:23|10.3728
23:17:24|10.3726
23:17:26|10.3726
23:17:27|10.3724
23:17:27|10.3715
23:17:29|10.3659
23:17:30|10.3704
23:17:31|10.3704
23:17:32|10.3663
23:17:34|10.3663
23:17:35|10.3663
23:17:36|10.3663
23:17:37|10.3663
23:17:38|10.3663
23:17:39|10.3673
23:17:40|10.3674
23:17:41|10.3638
23:17:42|10.3638
23:17:43|10.3674
23:17:44|10.3709
23:17:44|10.3709
23:17:46|10.3726
23:17:46|10.3726
23:17:48|10.3726
23:17:49|10.371
23:17:50|10.371
23:17:51|10.371
23:17:52|10.371
23:17:53|10.371
23:17:54|10.3757
23:17:55|10.3757
23:17:56|10.3757
23:17:57|10.3757
23:17:58|10.3828
23:17:59|10.3828
23:18:00|10.3828
23:18:01|10.3865
23:18:02|10.3876
23:18:03|10.3876
23:18:04|10.3915
23:18:05|10.3872
23:18:06|10.3822
23:18:07|10.3849
23:18:08|10.3848
23:18:09|10.3822
23:18:10|10.3822
23:18:11|10.3804
23:18:12|10.3804
23:18:13|10.3804
23:18:14|10.3804
23:18:15|10.3804
23:18:16|10.379
23:18:17|10.3756
23:18:18|10.3755
23:18:19|10.3766
23:18:20|10.3766
23:18:21|10.3744
23:18:22|10.3744
23:18:23|10.3744
23:18:24|10.3744
23:18:25|10.3762
23:18:26|10.3762
23:18:27|10.3816
23:18:29|10.3816
23:18:30|10.3816
23:18:32|10.3816
23:18:32|10.3709
23:18:34|10.3766
23:18:35|10.3791
23:18:36|10.3791
23:18:37|10.3791
23:18:38|10.3791
23:18:39|10.3764
23:18:40|10.3764
23:18:41|10.3764
23:18:42|10.3815
23:18:42|10.3801
23:18:44|10.3801
23:18:45|10.3801
23:18:46|10.3801
23:18:47|10.3826
23:18:48|10.3826
23:18:48|10.3826
23:18:50|10.3826
23:18:51|10.3826
23:18:52|10.3826
23:18:52|10.3844
23:18:54|10.3844
23:18:54|10.3876
23:18:56|10.3876
23:18:56|10.3876
23:18:57|10.3876
23:18:58|10.3876
23:19:00|10.3876
23:19:01|10.3846
23:19:02|10.3896
23:19:03|10.4031
23:19:04|10.4031
23:19:05|10.3978
23:19:06|10.3954
23:19:08|10.3958
23:19:08|10.3958
23:19:10|10.391
23:19:10|10.391
23:19:11|10.3988
23:19:13|10.4054
23:19:13|10.4177
23:19:15|10.4134
23:19:15|10.4134
23:19:17|10.407
23:19:18|10.407
23:19:19|10.407
23:19:20|10.407
23:19:21|10.407
23:19:22|10.407
23:19:23|10.4096
23:19:24|10.4097
23:19:25|10.4097
23:19:26|10.4097
23:19:28|10.4097
23:19:29|10.4097
23:19:30|10.4105
23:19:31|10.4097
23:19:32|10.4097
23:19:33|10.4097
23:19:34|10.4097
23:19:35|10.4092
23:19:36|10.4028
23:19:37|10.4028
23:19:38|10.4028
23:19:39|10.4028
23:19:40|10.4028
23:19:40|10.4036
23:19:42|10.4036
23:19:43|10.4036
23:19:44|10.4036
23:19:45|10.4036
23:19:46|10.4036
23:19:47|10.3978
23:19:48|10.3978
23:19:49|10.3978
23:19:50|10.3978
23:19:51|10.3981
23:19:52|10.3981
23:19:53|10.3981
23:19:54|10.3981
23:19:55|10.3981
23:19:56|10.3967
23:19:57|10.3995
23:19:58|10.4095
23:19:59|10.4043
23:20:00|10.4043
23:20:01|10.4043
23:20:02|10.4043
23:20:03|10.4043
23:20:04|10.4066
23:20:05|10.4066
23:20:06|10.4066
23:20:07|10.4066
23:20:08|10.4066
23:20:09|10.4066
23:20:10|10.4038
23:20:11|10.4038
23:20:12|10.4038
23:20:13|10.4022
23:20:14|10.4022
23:20:15|10.4022
23:20:16|10.4022
23:20:17|10.4022
23:20:18|10.4022
23:20:20|10.4
23:20:20|10.3956
23:20:21|10.3956
23:20:22|10.3955
23:20:23|10.3955
23:20:24|10.3955
23:20:25|10.3955
23:20:26|10.3955
23:20:28|10.4004
23:20:29|10.4004
23:20:31|10.4004
23:20:31|10.4004
23:20:33|10.4004
23:20:33|10.4054
23:20:34|10.4075
23:20:35|10.4075
23:20:36|10.4051
23:20:37|10.4051
23:20:38|10.4051
23:20:39|10.415
23:20:40|10.415
23:20:41|10.4131
23:20:43|10.4131
23:20:43|10.415
23:20:44|10.415
23:20:46|10.4122
23:20:46|10.4122
23:20:48|10.4122
23:20:48|10.4122
23:20:49|10.4084
23:20:51|10.4084
23:20:52|10.4084
23:20:52|10.4104
23:20:54|10.4104
23:20:55|10.4104
23:20:56|10.408
23:20:57|10.4094
23:20:58|10.407
23:20:59|10.4097
23:21:00|10.4097
23:21:01|10.4097
23:21:02|10.4107
23:21:03|10.4112
23:21:04|10.4112
23:21:05|10.4112
23:21:06|10.4112
23:21:07|10.4133
23:21:08|10.4133
23:21:09|10.4133
23:21:10|10.4133
23:21:11|10.4133
23:21:13|10.4133
23:21:13|10.4101
23:21:14|10.4101
23:21:15|10.4101
23:21:16|10.4101
23:21:18|10.408
23:21:18|10.408
23:21:19|10.408
23:21:20|10.4014
23:21:21|10.4014
23:21:23|10.4014
23:21:23|10.4014
23:21:25|10.4014
23:21:25|10.4014
23:21:26|10.4014
23:21:28|10.4014
23:21:30|10.3994
23:21:31|10.3994
23:21:33|10.3994
23:21:34|10.3994
23:21:35|10.3994
23:21:36|10.3915
23:21:36|10.3915
23:21:37|10.3915
23:21:39|10.3928
23:21:40|10.3928
23:21:41|10.3928
23:21:41|10.3928
23:21:43|10.3942
23:21:44|10.3942
23:21:45|10.3942
23:21:46|10.3942
23:21:48|10.3942
23:21:49|10.3944
23:21:49|10.3944
23:21:50|10.3933
23:21:51|10.3933
23:21:53|10.3933
23:21:54|10.3933
23:21:54|10.3944
23:21:55|10.3963
23:21:56|10.3963
23:21:57|10.4007
23:21:58|10.4007
23:21:59|10.4007
23:22:01|10.4007
23:22:01|10.4007
23:22:02|10.4007
23:22:03|10.4007
23:22:04|10.4007
23:22:06|10.4007
23:22:06|10.3956
23:22:08|10.3956
23:22:08|10.3956
23:22:09|10.3956
23:22:11|10.399
23:22:11|10.399
23:22:12|10.3966
23:22:13|10.3992
23:22:14|10.3992
23:22:15|10.3992
23:22:16|10.3992
23:22:17|10.3994
23:22:18|10.3988
23:22:19|10.3988
23:22:21|10.3984
23:22:21|10.3984
23:22:23|10.3984
23:22:23|10.3953
23:22:24|10.3953
23:22:26|10.3953
23:22:26|10.3982
23:22:27|10.3982
23:22:29|10.3992
23:22:30|10.4064
23:22:32|10.4064
23:22:33|10.4061
23:22:33|10.4034
23:22:35|10.4034
23:22:36|10.4034
23:22:36|10.4034
23:22:37|10.4034
23:22:38|10.4034
23:22:39|10.4
23:22:41|10.4
23:22:42|10.4
23:22:42|10.4
23:22:44|10.4
23:22:44|10.4
23:22:45|10.4
23:22:47|10.3944
23:22:48|10.3981
23:22:49|10.401
23:22:51|10.4041
23:22:51|10.4041
23:22:52|10.4041
23:22:54|10.4041
23:22:54|10.4041
23:22:56|10.4041
23:22:56|10.4011
23:22:57|10.4011
23:22:59|10.3994
23:22:59|10.3994
23:23:00|10.3994
23:23:02|10.3994
23:23:03|10.3994
23:23:04|10.3994
23:23:05|10.3994
23:23:06|10.3985
23:23:07|10.3985
23:23:08|10.3972
23:23:09|10.3891
23:23:10|10.3888
23:23:11|10.3888
23:23:12|10.3888
23:23:13|10.3888
23:23:15|10.3887
23:23:15|10.3915
23:23:16|10.3915
23:23:18|10.3901
23:23:18|10.396
23:23:19|10.4012
23:23:20|10.398
23:23:21|10.398
23:23:22|10.398
23:23:23|10.398
23:23:24|10.398
23:23:26|10.398
23:23:27|10.398
23:23:27|10.4021
23:23:28|10.4021
23:23:30|10.4021
23:23:31|10.4021
23:23:33|10.4004
23:23:33|10.4004
23:23:34|10.4004
23:23:35|10.4004
23:23:37|10.4004
23:23:38|10.4004
23:23:40|10.3937
23:23:40|10.394
23:23:41|10.394
23:23:43|10.394
23:23:43|10.394
23:23:45|10.394
23:23:46|10.4038
23:23:47|10.4038
23:23:48|10.4075
23:23:49|10.4041
23:23:50|10.4041
23:23:51|10.4041
23:23:52|10.4041
23:23:53|10.4002
23:23:54|10.402
23:23:55|10.402
23:23:56|10.402
23:23:57|10.3948
23:23:58|10.3948
23:23:59|10.3948
23:24:00|10.3948
23:24:01|10.3948
23:24:03|10.3948
23:24:03|10.4045
23:24:04|10.4045
23:24:05|10.4045
23:24:06|10.3961
23:24:07|10.3943
23:24:08|10.3943
23:24:09|10.3943
23:24:10|10.3941
23:24:11|10.3941
23:24:13|10.3933
23:24:13|10.3933
23:24:14|10.3933
23:24:16|10.3933
23:24:16|10.3933
23:24:18|10.3933
23:24:19|10.3927
23:24:20|10.3927
23:24:20|10.3882
23:24:21|10.3918
23:24:22|10.3919
23:24:23|10.3895
23:24:25|10.3889
23:24:25|10.3889
23:24:26|10.3889
23:24:27|10.3889
23:24:28|10.3889
23:24:29|10.39
23:24:31|10.39
23:24:33|10.39
23:24:34|10.39
23:24:34|10.3878
23:24:36|10.387
23:24:37|10.3851
23:24:37|10.3851
23:24:39|10.3851
23:24:40|10.3838
23:24:40|10.3838
23:24:42|10.3838
23:24:42|10.3838
23:24:44|10.3838
23:24:44|10.3814
23:24:45|10.3814
23:24:47|10.3783
23:24:47|10.3783
23:24:48|10.3783
23:24:49|10.3783
23:24:51|10.3811
23:24:51|10.3811
23:24:52|10.3829
23:24:54|10.3887
23:24:55|10.3887
23:24:57|10.3888
23:24:58|10.3941
23:24:59|10.3941
23:25:00|10.3941
23:25:00|10.3941
23:25:02|10.3911
23:25:03|10.3911
23:25:03|10.3886
23:25:05|10.3923
23:25:06|10.3923
23:25:06|10.3923
23:25:08|10.3923
23:25:08|10.4009
23:25:10|10.4009
23:25:11|10.4009
23:25:12|10.4009
23:25:13|10.4065
23:25:13|10.4073
23:25:15|10.4073
23:25:15|10.4073
23:25:17|10.4073
23:25:18|10.4073
23:25:18|10.4073
23:25:19|10.4041
23:25:21|10.4041
23:25:22|10.4005
23:25:23|10.4005
23:25:23|10.4005
23:25:24|10.4005
23:25:26|10.4005
23:25:27|10.4005
23:25:28|10.4005
23:25:29|10.3995
23:25:30|10.3995
23:25:31|10.3994
23:25:33|10.3994
23:25:34|10.4044
23:25:35|10.4044
23:25:36|10.4044
23:25:38|10.4034
23:25:39|10.4034
23:25:40|10.4034
23:25:41|10.4034
23:25:42|10.4034
23:25:43|10.4034
23:25:43|10.4034
23:25:44|10.4034
23:25:45|10.3994
23:25:47|10.3978
23:25:48|10.3982
23:25:49|10.3956
23:25:50|10.3956
23:25:51|10.3956
23:25:52|10.3981
23:25:53|10.3981
23:25:54|10.3994
23:25:55|10.3994
23:25:56|10.3994
23:25:57|10.3994
23:25:58|10.3981
23:25:59|10.3956
23:25:59|10.3956
23:26:01|10.3956
23:26:02|10.3955
23:26:03|10.3955
23:26:04|10.3955
23:26:05|10.3955
23:26:05|10.3957
23:26:07|10.3957
23:26:08|10.3957
23:26:09|10.3955
23:26:10|10.3955
23:26:11|10.3955
23:26:12|10.3941
23:26:13|10.3927
23:26:14|10.3927
23:26:15|10.3927
23:26:16|10.3927
23:26:17|10.4014
23:26:18|10.4014
23:26:20|10.4023
23:26:20|10.4023
23:26:21|10.4023
23:26:23|10.4023
23:26:23|10.4023
23:26:24|10.3978
23:26:26|10.3978
23:26:26|10.3978
23:26:27|10.3979
23:26:28|10.3979
23:26:29|10.3979
23:26:31|10.3979
23:26:31|10.3979
23:26:33|10.3979
23:26:33|10.3979
23:26:35|10.3956
23:26:35|10.3956
23:26:37|10.3956
23:26:39|10.3956
23:26:39|10.3956
23:26:41|10.3956
23:26:42|10.3956
23:26:43|10.3956
23:26:43|10.3956
23:26:45|10.3956
23:26:46|10.3956
23:26:47|10.3956
23:26:48|10.3956
23:26:49|10.3838
23:26:50|10.3828
23:26:50|10.3827
23:26:52|10.3824
23:26:52|10.3824
23:26:54|10.3804
23:26:54|10.3771
23:26:56|10.3771
23:26:57|10.3803
23:26:58|10.3787
23:26:59|10.3788
23:26:59|10.3788
23:27:01|10.3861
23:27:03|10.3861
23:27:04|10.3861
23:27:05|10.3861
23:27:05|10.3861
23:27:06|10.3871
23:27:07|10.3836
23:27:08|10.3781
23:27:09|10.3781
23:27:10|10.3781
23:27:12|10.3822
23:27:13|10.3822
23:27:14|10.3822
23:27:15|10.3822
23:27:15|10.3822
23:27:17|10.3822
23:27:18|10.38
23:27:19|10.3758
23:27:20|10.3758
23:27:21|10.3785
23:27:22|10.3785
23:27:23|10.3785
23:27:24|10.3785
23:27:25|10.3785
23:27:26|10.3785
23:27:27|10.3785
23:27:28|10.3785
23:27:29|10.3785
23:27:30|10.3785
23:27:31|10.3785
23:27:32|10.3785
23:27:33|10.3785
23:27:35|10.3785
23:27:35|10.3785
23:27:37|10.376
23:27:38|10.376
23:27:40|10.374
23:27:41|10.374
23:27:42|10.374
23:27:43|10.374
23:27:43|10.374
23:27:45|10.374
23:27:46|10.374
23:27:46|10.374
23:27:49|10.374
23:27:50|10.374
23:27:51|10.374
23:27:52|10.374
23:27:53|10.374
23:27:53|10.374
23:27:55|10.374
23:27:55|10.374
23:27:57|10.374
23:27:57|10.374
23:27:59|10.374
23:28:00|10.374
23:28:00|10.374
23:28:01|10.3733
23:28:02|10.3733
23:28:04|10.3733
23:28:05|10.3733
23:28:06|10.3733
23:28:07|10.375
23:28:08|10.375
23:28:09|10.375
23:28:10|10.3737
23:28:11|10.3737
23:28:12|10.3737
23:28:13|10.3737
23:28:14|10.3737
23:28:15|10.3729
23:28:16|10.3729
23:28:17|10.3729
23:28:18|10.3729
23:28:19|10.3729
23:28:20|10.3729
23:28:21|10.3729
23:28:23|10.3729
23:28:23|10.3729
23:28:25|10.3729
23:28:25|10.3741
23:28:26|10.3733
23:28:27|10.3727
23:28:29|10.3727
23:28:29|10.3727
23:28:30|10.3727
23:28:32|10.3782
23:28:32|10.3782
23:28:33|10.3782
23:28:34|10.3782
23:28:36|10.3782
23:28:38|10.3782
23:28:39|10.3782
23:28:39|10.3782
23:28:41|10.3782
23:28:42|10.3782
23:28:43|10.3782
23:28:44|10.3782
23:28:45|10.3782
23:28:47|10.3783
23:28:48|10.3783
23:28:48|10.3783
23:28:50|10.3744
23:28:50|10.3744
23:28:51|10.379
23:28:53|10.379
23:28:54|10.379
23:28:55|10.3737
23:28:56|10.3737
23:28:57|10.3737
23:28:58|10.3737
23:28:59|10.3747
23:29:00|10.3771
23:29:01|10.3724
23:29:02|10.3724
23:29:04|10.3731
23:29:05|10.3727
23:29:06|10.3727
23:29:06|10.3702
23:29:07|10.3702
23:29:09|10.3679
23:29:09|10.3632
23:29:10|10.3632
23:29:12|10.3632
23:29:13|10.3683
23:29:13|10.3631
23:29:15|10.3631
23:29:15|10.3631
23:29:16|10.3683
23:29:17|10.3683
23:29:19|10.3683
23:29:20|10.3698
23:29:20|10.3664
23:29:22|10.3664
23:29:22|10.3664
23:29:24|10.3664
23:29:24|10.3664
23:29:26|10.3689
23:29:27|10.3737
23:29:27|10.3811
23:29:28|10.3783
23:29:29|10.3811
23:29:30|10.3829
23:29:31|10.3829
23:29:32|10.3829
23:29:34|10.3829
23:29:35|10.3829
23:29:36|10.3829
23:29:38|10.3829
23:29:38|10.3806
23:29:40|10.3806
23:29:40|10.3806
23:29:42|10.3806
23:29:43|10.3806
23:29:44|10.3818
23:29:45|10.3825
23:29:45|10.3825
23:29:47|10.3825
23:29:48|10.3825
23:29:50|10.3825
23:29:50|10.3825
23:29:51|10.3804
23:29:52|10.3804
23:29:53|10.3804
23:29:54|10.3799
23:29:55|10.3799
23:29:56|10.3799
23:29:58|10.3799
23:29:58|10.3799
23:30:00|10.3905
23:30:01|10.3905
23:30:01|10.3905
23:30:02|10.3905
23:30:04|10.3905
23:30:05|10.3923
23:30:06|10.3923
23:30:06|10.3923
23:30:07|10.3923
23:30:08|10.3986
23:30:09|10.3986
23:30:10|10.3986
23:30:11|10.3986
23:30:13|10.3986
23:30:13|10.4
23:30:15|10.4
23:30:15|10.4
23:30:16|10.4
23:30:17|10.4
23:30:19|10.3982
23:30:20|10.3992
23:30:21|10.3951
23:30:21|10.3935
23:30:22|10.3935
23:30:23|10.3935
23:30:25|10.3902
23:30:25|10.3902
23:30:26|10.3902
23:30:28|10.3902
23:30:29|10.3902
23:30:30|10.3902
23:30:31|10.3902
23:30:32|10.393
23:30:33|10.393
23:30:34|10.393
23:30:35|10.3933
23:30:36|10.3933
23:30:36|10.3933
23:30:39|10.3969
23:30:40|10.3969
23:30:41|10.3969
23:30:42|10.3969
23:30:43|10.3969
23:30:43|10.3969
23:30:45|10.3943
23:30:46|10.3943
23:30:46|10.3943
23:30:48|10.4053
23:30:48|10.4053
23:30:50|10.4075
23:30:51|10.4105
23:30:52|10.4105
23:30:53|10.4105
23:30:54|10.4105
23:30:55|10.4105
23:30:56|10.4105
23:30:56|10.4105
23:30:58|10.4121
23:30:58|10.4066
23:31:00|10.4101
23:31:01|10.4006
23:31:02|10.4006
23:31:03|10.4006
23:31:04|10.4006
23:31:05|10.4006
23:31:06|10.4006
23:31:07|10.4006
23:31:08|10.3937
23:31:09|10.3937
23:31:10|10.3937
23:31:11|10.3937
23:31:12|10.3937
23:31:13|10.3922
23:31:14|10.3921
23:31:15|10.3921
23:31:16|10.3921
23:31:17|10.3887
23:31:18|10.3893
23:31:19|10.3876
23:31:20|10.3876
23:31:21|10.3876
23:31:22|10.3855
23:31:23|10.3855
23:31:24|10.3855
23:31:25|10.3855
23:31:26|10.3855
23:31:27|10.3855
23:31:28|10.3855
23:31:29|10.3836
23:31:30|10.3828
23:31:31|10.3828
23:31:32|10.3828
23:31:33|10.3828
23:31:34|10.3828
23:31:35|10.3831
23:31:36|10.3831
23:31:37|10.3878
23:31:39|10.3891
23:31:40|10.3891
23:31:42|10.3891
23:31:43|10.3891
23:31:44|10.3891
23:31:45|10.3853
23:31:46|10.3853
23:31:47|10.3853
23:31:48|10.3799
23:31:48|10.3799
23:31:49|10.3799
23:31:50|10.3742
23:31:53|10.3742
23:31:54|10.3742
23:31:55|10.3742
23:31:55|10.3742
23:31:56|10.3742
23:31:57|10.3742
23:31:58|10.3742
23:31:59|10.3742
23:32:01|10.3742
23:32:01|10.3817
23:32:02|10.3817
23:32:03|10.3817
23:32:04|10.3793
23:32:06|10.3793
23:32:07|10.3793
23:32:08|10.3793
23:32:08|10.3793
23:32:10|10.3793
23:32:10|10.3793
23:32:11|10.3793
23:32:12|10.3793
23:32:14|10.3793
23:32:14|10.3793
23:32:16|10.373
23:32:17|10.373
23:32:18|10.3753
23:32:19|10.3753
23:32:20|10.3753
23:32:21|10.3753
23:32:22|10.3755
23:32:23|10.3753
23:32:24|10.3767
23:32:25|10.3767
23:32:26|10.3767
23:32:27|10.3754
23:32:28|10.3755
23:32:29|10.3755
23:32:30|10.3755
23:32:31|10.3755
23:32:32|10.3755
23:32:33|10.3755
23:32:34|10.3755
23:32:35|10.3755
23:32:36|10.3756
23:32:37|10.3756
23:32:38|10.3756
23:32:39|10.3756
23:32:41|10.3819
23:32:41|10.3819
23:32:42|10.3819
23:32:44|10.3819
23:32:45|10.3851
23:32:46|10.3846
23:32:47|10.3846
23:32:48|10.3846
23:32:48|10.3846
23:32:50|10.3846
23:32:51|10.3846
23:32:52|10.3846
23:32:52|10.3846
23:32:53|10.3857
23:32:55|10.3857
23:32:56|10.3857
23:32:57|10.3857
23:32:58|10.3883
23:32:59|10.3883
23:33:00|10.3983
23:33:01|10.3983
23:33:02|10.3983
23:33:03|10.3983
23:33:04|10.3983
23:33:05|10.4004
23:33:06|10.4004
23:33:07|10.4004
23:33:08|10.4004
23:33:09|10.3977
23:33:10|10.3977
23:33:11|10.3977
23:33:12|10.3977
23:33:13|10.4
23:33:14|10.4
23:33:15|10.4008
23:33:16|10.4008
23:33:18|10.4
23:33:18|10.4006
23:33:20|10.4006
23:33:21|10.4
23:33:21|10.4
23:33:22|10.4
23:33:24|10.4
23:33:25|10.3992
23:33:26|10.3992
23:33:27|10.3992
23:33:27|10.3992
23:33:29|10.3977
23:33:30|10.3977
23:33:30|10.3949
23:33:32|10.3949
23:33:33|10.392
23:33:33|10.392
23:33:34|10.392
23:33:36|10.392
23:33:37|10.392
23:33:37|10.3937
23:33:39|10.3937
23:33:41|10.3937
23:33:42|10.3937
23:33:44|10.3937
23:33:44|10.3912
23:33:45|10.3912
23:33:46|10.3957
23:33:47|10.3957
23:33:49|10.3957
23:33:49|10.3957
23:33:50|10.3957
23:33:51|10.3957
23:33:52|10.3957
23:33:53|10.3957
23:33:55|10.3968
23:33:55|10.3968
23:33:57|10.3957
23:33:58|10.3957
23:33:59|10.3957
23:33:59|10.3957
23:34:01|10.3951
23:34:01|10.3951
23:34:02|10.3931
23:34:04|10.3931
23:34:04|10.3931
23:34:06|10.3931
23:34:06|10.3931
23:34:07|10.3816
23:34:08|10.3816
23:34:09|10.3816
23:34:10|10.3816
23:34:12|10.3816
23:34:12|10.3794
23:34:13|10.3794
23:34:14|10.3793
23:34:16|10.3793
23:34:17|10.3773
23:34:17|10.3773
23:34:18|10.3757
23:34:19|10.3757
23:34:20|10.3757
23:34:21|10.3757
23:34:23|10.3757
23:34:24|10.3757
23:34:24|10.3757
23:34:25|10.3757
23:34:26|10.3757
23:34:27|10.3734
23:34:28|10.3734
23:34:30|10.3749
23:34:31|10.3749
23:34:32|10.3749
23:34:32|10.3749
23:34:33|10.3749
23:34:34|10.3749
23:34:36|10.3749
23:34:36|10.3726
23:34:38|10.3726
23:34:38|10.3726
23:34:39|10.3729
23:34:41|10.3729
23:34:42|10.3718
23:34:44|10.3914
23:34:45|10.3913
23:34:45|10.3913
23:34:46|10.3913
23:34:47|10.3913
23:34:49|10.3913
23:34:50|10.3895
23:34:51|10.3895
23:34:52|10.3895
23:34:54|10.3895
23:34:54|10.3895
23:34:56|10.39
23:34:57|10.39
23:34:57|10.39
23:34:59|10.3891
23:34:59|10.3891
23:35:01|10.3891
23:35:02|10.3871
23:35:03|10.3871
23:35:04|10.3871
23:35:05|10.39
23:35:06|10.39
23:35:07|10.39
23:35:08|10.39
23:35:08|10.39
23:35:10|10.39
23:35:11|10.39
23:35:11|10.39
23:35:13|10.394
23:35:13|10.394
23:35:15|10.394
23:35:16|10.394
23:35:17|10.394
23:35:18|10.3942
23:35:19|10.3942
23:35:19|10.3942
23:35:21|10.3942
23:35:22|10.3954
23:35:22|10.396
23:35:24|10.396
23:35:24|10.3982
23:35:25|10.3982
23:35:27|10.3982
23:35:28|10.3982
23:35:28|10.3972
23:35:30|10.3972
23:35:31|10.3972
23:35:31|10.3969
23:35:33|10.3969
23:35:34|10.397
23:35:35|10.3944
23:35:36|10.3944
23:35:37|10.3944
23:35:38|10.3949
23:35:39|10.3949
23:35:39|10.3949
23:35:40|10.3929
23:35:42|10.3965
23:35:43|10.3965
23:35:44|10.393
23:35:45|10.393
23:35:46|10.3954
23:35:48|10.3954
23:35:48|10.3954
23:35:50|10.3945
23:35:50|10.3945
23:35:51|10.3942
23:35:53|10.3942
23:35:54|10.3966
23:35:54|10.3966
23:35:55|10.3966
23:35:56|10.3966
23:35:58|10.3966
23:35:59|10.3959
23:35:59|10.3959
23:36:01|10.3959
23:36:02|10.3978
23:36:03|10.3978
23:36:04|10.3978
23:36:04|10.3978
23:36:06|10.3978
23:36:07|10.397
23:36:08|10.397
23:36:09|10.397
23:36:10|10.397
23:36:11|10.397
23:36:11|10.397
23:36:13|10.4022
23:36:14|10.4022
23:36:15|10.4022
23:36:16|10.4001
23:36:16|10.4001
23:36:19|10.3983
23:36:19|10.3934
23:36:20|10.3922
23:36:21|10.3917
23:36:22|10.3917
23:36:23|10.3917
23:36:24|10.3913
23:36:25|10.3913
23:36:26|10.3844
23:36:27|10.3844
23:36:28|10.3844
23:36:29|10.3844
23:36:31|10.3859
23:36:31|10.3859
23:36:32|10.3859
23:36:34|10.3859
23:36:34|10.3859
23:36:35|10.3859
23:36:36|10.3859
23:36:37|10.3859
23:36:38|10.3859
23:36:39|10.3859
23:36:41|10.3859
23:36:41|10.3852
23:36:43|10.3852
23:36:44|10.3852
23:36:45|10.3852
23:36:46|10.3895
23:36:47|10.3895
23:36:49|10.3895
23:36:49|10.3895
23:36:51|10.3895
23:36:52|10.3895
23:36:53|10.3951
23:36:54|10.3951
23:36:56|10.3944
23:36:57|10.3944
23:36:57|10.3944
23:36:59|10.3944
23:37:00|10.3944
23:37:01|10.3944
23:37:01|10.3944
23:37:02|10.3944
23:37:03|10.3944
23:37:05|10.3944
23:37:06|10.3944
23:37:07|10.3944
23:37:08|10.3945
23:37:09|10.389
23:37:10|10.389
23:37:11|10.3877
23:37:12|10.3832
23:37:13|10.3832
23:37:14|10.3827
23:37:16|10.3825
23:37:16|10.379
23:37:17|10.379
23:37:19|10.3789
23:37:19|10.3789
23:37:21|10.3789
23:37:22|10.3789
23:37:22|10.3802
23:37:23|10.3802
23:37:24|10.3802
23:37:25|10.3802
23:37:26|10.3802
23:37:27|10.3802
23:37:28|10.3802
23:37:30|10.3802
23:37:31|10.3802
23:37:31|10.3802
23:37:32|10.3802
23:37:33|10.3802
23:37:34|10.3802
23:37:36|10.3802
23:37:36|10.3737
23:37:37|10.3773
23:37:38|10.3773
23:37:39|10.3773
23:37:41|10.3773
23:37:42|10.3769
23:37:42|10.3769
23:37:44|10.3769
23:37:44|10.3769
23:37:45|10.3769
23:37:46|10.3769
23:37:47|10.3748
23:37:49|10.3748
23:37:50|10.3699
23:37:50|10.3649
23:37:52|10.3649
23:37:52|10.3649
23:37:53|10.3668
23:37:55|10.3668
23:37:56|10.3689
23:37:57|10.3689
23:37:58|10.3689
23:37:59|10.3694
23:38:00|10.3685
23:38:01|10.369
23:38:02|10.369
23:38:03|10.369
23:38:04|10.3716
23:38:05|10.3742
23:38:06|10.3742
23:38:07|10.3725
23:38:08|10.3725
23:38:09|10.3725
23:38:10|10.3693
23:38:11|10.3693
23:38:12|10.3693
23:38:13|10.3714
23:38:14|10.3714
23:38:15|10.3714
23:38:17|10.3714
23:38:18|10.3714
23:38:18|10.3714
23:38:19|10.3714
23:38:21|10.3714
23:38:21|10.3714
23:38:23|10.3714
23:38:24|10.3725
23:38:25|10.3725
23:38:25|10.3725
23:38:26|10.3717
23:38:27|10.3717
23:38:28|10.3718
23:38:29|10.3718
23:38:30|10.3718
23:38:31|10.3718
23:38:32|10.3718
23:38:33|10.371
23:38:34|10.371
23:38:35|10.371
23:38:37|10.371
23:38:38|10.3704
23:38:39|10.3704
23:38:40|10.3704
23:38:41|10.3704
23:38:42|10.3704
23:38:43|10.3664
23:38:44|10.3664
23:38:45|10.3647
23:38:46|10.3628
23:38:47|10.3628
23:38:48|10.3628
23:38:49|10.3628
23:38:50|10.3628
23:38:51|10.3628
23:38:52|10.3628
23:38:53|10.3628
23:38:55|10.3611
23:38:55|10.3611
23:38:57|10.3626
23:38:57|10.3637
23:38:58|10.3637
23:39:00|10.3637
23:39:00|10.3637
23:39:01|10.3637
23:39:02|10.3637
23:39:03|10.3604
23:39:04|10.3604
23:39:05|10.36
23:39:06|10.36
23:39:07|10.3581
23:39:09|10.3554
23:39:09|10.3554
23:39:11|10.3591
23:39:12|10.3593
23:39:12|10.35
23:39:13|10.3487
23:39:15|10.3487
23:39:15|10.3526
23:39:16|10.3564
23:39:18|10.3573
23:39:18|10.3534
23:39:20|10.3534
23:39:21|10.3534
23:39:21|10.3534
23:39:22|10.3534
23:39:23|10.3555
23:39:25|10.3555
23:39:25|10.3618
23:39:26|10.3618
23:39:27|10.3618
23:39:28|10.3618
23:39:29|10.3618
23:39:31|10.3618
23:39:31|10.3618
23:39:32|10.3548
23:39:34|10.3548
23:39:35|10.3548
23:39:36|10.3548
23:39:37|10.3572
23:39:38|10.3572
23:39:39|10.3572
23:39:40|10.3572
23:39:41|10.3572
23:39:42|10.3572
23:39:43|10.3572
23:39:44|10.3572
23:39:45|10.3583
23:39:46|10.3583
23:39:47|10.3583
23:39:48|10.3583
23:39:50|10.3583
23:39:51|10.3618
23:39:52|10.3619
23:39:53|10.3591
23:39:54|10.3591
23:39:55|10.3593
23:39:57|10.3593
23:39:57|10.3593
23:39:58|10.3593
23:39:59|10.3593
23:40:01|10.3593
23:40:01|10.3593
23:40:02|10.3564
23:40:04|10.3555
23:40:04|10.3555
23:40:06|10.3555
23:40:07|10.3555
23:40:08|10.3555
23:40:09|10.3555
23:40:10|10.3577
23:40:10|10.3545
23:40:12|10.3545
23:40:13|10.3485
23:40:14|10.3485
23:40:15|10.3485
23:40:16|10.3476
23:40:16|10.3476
23:40:18|10.3476
23:40:19|10.3484
23:40:20|10.3477
23:40:21|10.3472
23:40:22|10.3434
23:40:23|10.3427
23:40:24|10.3413
23:40:25|10.3301
23:40:26|10.335
23:40:27|10.3307
23:40:28|10.3307
23:40:29|10.3339
23:40:31|10.3339
23:40:31|10.3339
23:40:32|10.3344
23:40:34|10.3344
23:40:35|10.3305
23:40:36|10.3354
23:40:36|10.3316
23:40:38|10.3316
23:40:39|10.3316
23:40:40|10.3257
23:40:41|10.328
23:40:42|10.3275
23:40:43|10.3281
23:40:44|10.3281
23:40:45|10.3281
23:40:46|10.3281
23:40:47|10.3281
23:40:48|10.3281
23:40:49|10.3293
23:40:50|10.3293
23:40:51|10.3293
23:40:52|10.3293
23:40:53|10.3293
23:40:54|10.3293
23:40:56|10.3241
23:40:56|10.3258
23:40:57|10.3232
23:40:58|10.3245
23:40:59|10.3261
23:41:00|10.3263
23:41:02|10.3263
23:41:02|10.3243
23:41:03|10.3241
23:41:04|10.3241
23:41:05|10.3198
23:41:07|10.319
23:41:07|10.3162
23:41:09|10.3145
23:41:09|10.3141
23:41:10|10.3099
23:41:11|10.3099
23:41:12|10.3171
23:41:13|10.3171
23:41:15|10.3171
23:41:15|10.3124
23:41:16|10.3169
23:41:17|10.3124
23:41:18|10.3081
23:41:19|10.3081
23:41:20|10.3202
23:41:21|10.3202
23:41:22|10.3203
23:41:24|10.3224
23:41:24|10.3236
23:41:26|10.3251
23:41:26|10.3228
23:41:28|10.3228
23:41:29|10.3228
23:41:30|10.3195
23:41:31|10.3195
23:41:32|10.3195
23:41:34|10.3195
23:41:35|10.3185
23:41:36|10.3176
23:41:37|10.3176
23:41:37|10.3176
23:41:38|10.3178
23:41:40|10.3178
23:41:40|10.3178
23:41:41|10.324
23:41:43|10.3215
23:41:44|10.3215
23:41:44|10.3215
23:41:45|10.3215
23:41:47|10.3217
23:41:48|10.3157
23:41:49|10.3157
23:41:49|10.3157
23:41:51|10.3157
23:41:51|10.3211
23:41:53|10.3211
23:41:54|10.3194
23:41:55|10.3194
23:41:56|10.3184
23:41:56|10.3184
23:41:57|10.3184
23:41:58|10.3133
23:42:00|10.3117
23:42:00|10.3133
23:42:02|10.3207
23:42:03|10.3207
23:42:03|10.3208
23:42:04|10.3239
23:42:06|10.3247
23:42:07|10.3261
23:42:08|10.3193
23:42:09|10.3236
23:42:10|10.3236
23:42:11|10.3251
23:42:12|10.3265
23:42:13|10.3265
23:42:14|10.3265
23:42:15|10.3265
23:42:16|10.3241
23:42:17|10.3194
23:42:18|10.3194
23:42:19|10.321
23:42:20|10.321
23:42:21|10.321
23:42:22|10.3208
23:42:23|10.3197
23:42:24|10.3184
23:42:26|10.3184
23:42:27|10.3184
23:42:28|10.3184
23:42:29|10.3209
23:42:29|10.3136
23:42:31|10.3136
23:42:32|10.311
23:42:32|10.311
23:42:33|10.3121
23:42:35|10.3122
23:42:36|10.3122
23:42:37|10.315
23:42:37|10.315
23:42:39|10.315
23:42:40|10.3124
23:42:41|10.3147
23:42:41|10.3153
23:42:43|10.3222
23:42:44|10.3189
23:42:45|10.3187
23:42:46|10.3187
23:42:47|10.3187
23:42:48|10.3187
23:42:49|10.3187
23:42:50|10.3175
23:42:51|10.3182
23:42:52|10.3182
23:42:53|10.3182
23:42:54|10.3182
23:42:55|10.3194
23:42:55|10.3216
23:42:57|10.3249
23:42:58|10.3249
23:42:59|10.3249
23:43:00|10.3246
23:43:01|10.3246
23:43:02|10.3246
23:43:03|10.3231
23:43:04|10.3245
23:43:05|10.3249
23:43:06|10.3261
23:43:07|10.3309
23:43:08|10.3289
23:43:09|10.3308
23:43:10|10.3323
23:43:11|10.3308
23:43:12|10.3308
23:43:13|10.3344
23:43:14|10.3251
23:43:15|10.3322
23:43:16|10.3332
23:43:17|10.3332
23:43:18|10.3332
23:43:19|10.3313
23:43:20|10.3313
23:43:21|10.3284
23:43:22|10.3284
23:43:23|10.3284
23:43:24|10.3284
23:43:25|10.3284
23:43:27|10.3345
23:43:28|10.3345
23:43:29|10.3345
23:43:30|10.3373
23:43:31|10.3373
23:43:33|10.3373
23:43:33|10.3363
23:43:34|10.3352
23:43:35|10.3352
23:43:36|10.3387
23:43:38|10.3387
23:43:38|10.3387
23:43:40|10.3387
23:43:41|10.3398
23:43:42|10.3398
23:43:43|10.341
23:43:43|10.3464
23:43:45|10.3464
23:43:46|10.3464
23:43:47|10.3464
23:43:48|10.3462
23:43:49|10.3443
23:43:50|10.3443
23:43:51|10.3352
23:43:52|10.334
23:43:53|10.334
23:43:54|10.334
23:43:56|10.3349
23:43:56|10.3349
23:43:58|10.3349
23:43:59|10.3349
23:44:00|10.3349
23:44:01|10.3363
23:44:02|10.3389
23:44:03|10.3389
23:44:04|10.3389
23:44:04|10.3389
23:44:06|10.3384
23:44:07|10.3384
23:44:08|10.3384
23:44:08|10.3384
23:44:09|10.3384
23:44:12|10.3384
23:44:13|10.3385
23:44:13|10.3355
23:44:15|10.3355
23:44:15|10.3355
23:44:16|10.34
23:44:17|10.34
23:44:18|10.3428
23:44:19|10.3428
23:44:20|10.3428
23:44:21|10.3428
23:44:22|10.3428
23:44:23|10.3428
23:44:24|10.3462
23:44:25|10.3462
23:44:27|10.3464
23:44:28|10.3464
23:44:29|10.3484
23:44:30|10.3484
23:44:31|10.3484
23:44:32|10.3492
23:44:33|10.3492
23:44:34|10.3519
23:44:35|10.3492
23:44:37|10.3439
23:44:37|10.3439
23:44:38|10.3322
23:44:40|10.3322
23:44:41|10.3322
23:44:41|10.3342
23:44:42|10.3342
23:44:44|10.3342
23:44:44|10.3342
23:44:46|10.3342
23:44:47|10.3342
23:44:47|10.329
23:44:48|10.329
23:44:50|10.3272
23:44:51|10.33
23:44:51|10.33
23:44:53|10.33
23:44:54|10.33
23:44:55|10.33
23:44:56|10.3287
23:44:56|10.3253
23:44:57|10.3265
23:44:59|10.3265
23:45:00|10.3265
23:45:01|10.3265
23:45:01|10.3265
23:45:03|10.3265
23:45:04|10.3269
23:45:05|10.3269
23:45:06|10.3308
23:45:07|10.3308
23:45:08|10.3337
23:45:10|10.3229
23:45:10|10.3214
23:45:11|10.3225
23:45:12|10.3225
23:45:13|10.3191
23:45:15|10.3226
23:45:15|10.3226
23:45:17|10.3124
23:45:17|10.3124
23:45:18|10.314
23:45:19|10.3155
23:45:21|10.3165
23:45:21|10.3166
23:45:22|10.3164
23:45:23|10.3168
23:45:25|10.3168
23:45:26|10.3168
23:45:26|10.3195
23:45:27|10.3195
23:45:28|10.3195
23:45:30|10.3195
23:45:30|10.3221
23:45:31|10.3245
23:45:33|10.3245
23:45:34|10.3245
23:45:34|10.3245
23:45:35|10.3245
23:45:36|10.3273
23:45:37|10.3266
23:45:39|10.3266
23:45:40|10.3321
23:45:41|10.3321
23:45:42|10.3321
23:45:42|10.3321
23:45:44|10.3224
23:45:45|10.3224
23:45:46|10.3224
23:45:47|10.323
23:45:48|10.323
23:45:49|10.323
23:45:50|10.323
23:45:51|10.3218
23:45:52|10.3208
23:45:53|10.3208
23:45:54|10.3186
23:45:55|10.3188
23:45:56|10.3188
23:45:57|10.3188
23:45:58|10.3188
23:45:59|10.3188
23:46:00|10.3255
23:46:01|10.3191
23:46:02|10.3191
23:46:03|10.3191
23:46:04|10.3191
23:46:05|10.328
23:46:06|10.3273
23:46:07|10.3273
23:46:08|10.3257
23:46:09|10.3257
23:46:10|10.3257
23:46:11|10.3257
23:46:12|10.3151
23:46:13|10.3151
23:46:14|10.3151
23:46:15|10.3149
23:46:16|10.3034
23:46:17|10.3103
23:46:18|10.3074
23:46:19|10.3074
23:46:20|10.3088
23:46:21|10.3065
23:46:22|10.3065
23:46:23|10.3065
23:46:24|10.3065
23:46:25|10.3029
23:46:26|10.3057
23:46:27|10.3058
23:46:29|10.3058
23:46:30|10.302
23:46:30|10.3036
23:46:32|10.3036
23:46:33|10.3036
23:46:34|10.3059
23:46:35|10.3069
23:46:37|10.3069
23:46:38|10.3068
23:46:39|10.3068
23:46:40|10.3073
23:46:40|10.3073
23:46:41|10.3057
23:46:42|10.3057
23:46:43|10.3072
23:46:44|10.3072
23:46:46|10.3072
23:46:46|10.3036
23:46:48|10.3036
23:46:48|10.3073
23:46:50|10.3066
23:46:50|10.3054
23:46:51|10.3073
23:46:52|10.3073
23:46:54|10.3072
23:46:55|10.3057
23:46:56|10.3176
23:46:57|10.3188
23:46:58|10.3188
23:46:58|10.3188
23:46:59|10.3213
23:47:01|10.3213
23:47:01|10.3176
23:47:02|10.3168
23:47:03|10.3168
23:47:05|10.3151
23:47:05|10.3147
23:47:06|10.3147
23:47:08|10.3147
23:47:09|10.3147
23:47:09|10.3162
23:47:10|10.3162
23:47:12|10.3162
23:47:12|10.3162
23:47:13|10.3162
23:47:14|10.3133
23:47:15|10.3143
23:47:16|10.3109
23:47:17|10.3073
23:47:19|10.3073
23:47:20|10.3076
23:47:20|10.3076
23:47:21|10.3076
23:47:22|10.3076
23:47:23|10.3076
23:47:25|10.3076
23:47:26|10.3076
23:47:27|10.3076
23:47:28|10.3076
23:47:30|10.3076
23:47:31|10.3076
23:47:32|10.3076
23:47:34|10.3076
23:47:35|10.3057
23:47:36|10.3057
23:47:37|10.3057
23:47:38|10.3057
23:47:38|10.3057
23:47:40|10.3057
23:47:41|10.3032
23:47:42|10.3032
23:47:43|10.3032
23:47:44|10.3043
23:47:45|10.3043
23:47:46|10.3043
23:47:47|10.3043
23:47:48|10.3043
23:47:49|10.3043
23:47:50|10.3043
23:47:51|10.3043
23:47:52|10.3043
23:47:53|10.3028
23:47:54|10.3028
23:47:55|10.3028
23:47:56|10.2875
23:47:57|10.287
23:47:58|10.2853
23:47:59|10.2851
23:48:00|10.2851
23:48:01|10.2823
23:48:02|10.2861
23:48:03|10.2889
23:48:04|10.2905
23:48:05|10.2905
23:48:06|10.2951
23:48:07|10.2952
23:48:08|10.2952
23:48:09|10.296
23:48:10|10.296
23:48:11|10.296
23:48:12|10.2982
23:48:13|10.2982
23:48:14|10.2956
23:48:15|10.3034
23:48:16|10.3034
23:48:17|10.3034
23:48:18|10.3024
23:48:19|10.3052
23:48:20|10.3052
23:48:21|10.3052
23:48:22|10.3051
23:48:23|10.3051
23:48:24|10.31
23:48:25|10.3096
23:48:26|10.3096
23:48:27|10.3096
23:48:28|10.3096
23:48:29|10.3076
23:48:30|10.3076
23:48:31|10.3073
23:48:32|10.3073
23:48:33|10.3073
23:48:34|10.3073
23:48:35|10.3073
23:48:36|10.3091
23:48:37|10.3091
23:48:38|10.31
23:48:40|10.31
23:48:40|10.3084
23:48:41|10.3084
23:48:43|10.3082
23:48:44|10.3084
23:48:44|10.3082
23:48:46|10.3085
23:48:46|10.3086
23:48:47|10.3086
23:48:48|10.3086
23:48:49|10.3086
23:48:51|10.3086
23:48:52|10.3086
23:48:53|10.31
23:48:54|10.31
23:48:55|10.31
23:48:56|10.31
23:48:57|10.31
23:48:58|10.3097
23:48:59|10.3097
23:49:00|10.3097
23:49:01|10.31
23:49:02|10.31
23:49:03|10.31
23:49:04|10.31
23:49:05|10.31
23:49:06|10.31
23:49:07|10.31
23:49:08|10.306
23:49:09|10.3049
23:49:10|10.3049
23:49:11|10.3049
23:49:12|10.3025
23:49:13|10.3077
23:49:14|10.3077
23:49:16|10.3077
23:49:16|10.3049
23:49:17|10.3049
23:49:18|10.3049
23:49:19|10.3042
23:49:20|10.3042
23:49:22|10.3042
23:49:23|10.3042
23:49:23|10.3024
23:49:24|10.3024
23:49:25|10.3064
23:49:26|10.3064
23:49:28|10.3
23:49:28|10.3
23:49:30|10.3
23:49:30|10.3025
23:49:31|10.3025
23:49:33|10.3025
23:49:34|10.3056
23:49:34|10.3042
23:49:36|10.3042
23:49:37|10.3042
23:49:38|10.304
23:49:39|10.304
23:49:40|10.304
23:49:41|10.304
23:49:43|10.3052
23:49:43|10.304
23:49:45|10.304
23:49:46|10.3039
23:49:47|10.3039
23:49:48|10.3094
23:49:49|10.3094
23:49:50|10.3094
23:49:51|10.3094
23:49:52|10.3094
23:49:54|10.3094
23:49:54|10.31
23:49:56|10.31
23:49:58|10.31
23:49:58|10.31
23:50:00|10.31
23:50:00|10.31
23:50:01|10.3085
23:50:03|10.3085
23:50:04|10.3085
23:50:05|10.3002
23:50:06|10.3002
23:50:07|10.3002
23:50:08|10.3002
23:50:08|10.3002
23:50:10|10.2979
23:50:11|10.2967
23:50:12|10.2967
23:50:13|10.2967
23:50:14|10.2952
23:50:15|10.2959
23:50:16|10.2959
23:50:16|10.2959
23:50:18|10.3031
23:50:19|10.3024
23:50:20|10.3024
23:50:20|10.2994
23:50:22|10.2994
23:50:23|10.2994
23:50:24|10.2972
23:50:25|10.3024
23:50:26|10.3017
23:50:27|10.3017
23:50:28|10.3017
23:50:29|10.3018
23:50:30|10.3024
23:50:31|10.3024
23:50:32|10.3024
23:50:33|10.3024
23:50:34|10.3024
23:50:36|10.3024
23:50:36|10.3024
23:50:38|10.3024
23:50:39|10.3024
23:50:40|10.2998
23:50:41|10.3015
23:50:42|10.2957
23:50:43|10.2957
23:50:44|10.2957
23:50:45|10.2957
23:50:46|10.2957
23:50:47|10.294
23:50:48|10.294
23:50:50|10.2977
23:50:50|10.2977
23:50:51|10.2977
23:50:52|10.2977
23:50:53|10.2977
23:50:55|10.2977
23:50:56|10.2992
23:50:56|10.3012
23:50:58|10.3012
23:50:59|10.3012
23:51:00|10.3023
23:51:01|10.3011
23:51:02|10.3011
23:51:03|10.3011
23:51:04|10.3011
23:51:05|10.3005
23:51:06|10.3005
23:51:07|10.3005
23:51:08|10.3012
23:51:09|10.3012
23:51:10|10.3012
23:51:11|10.3008
23:51:12|10.3008
23:51:13|10.3008
23:51:14|10.3008
23:51:15|10.3008
23:51:16|10.3008
23:51:17|10.2896
23:51:18|10.2899
23:51:19|10.2899
23:51:20|10.2899
23:51:21|10.2899
23:51:22|10.2899
23:51:23|10.2899
23:51:24|10.2899
23:51:25|10.2899
23:51:26|10.2877
23:51:27|10.2857
23:51:28|10.2826
23:51:29|10.2826
23:51:30|10.2831
23:51:31|10.2846
23:51:33|10.2862
23:51:33|10.2862
23:51:35|10.2862
23:51:37|10.2862
23:51:37|10.2862
23:51:39|10.2862
23:51:39|10.2854
23:51:41|10.2854
23:51:41|10.2854
23:51:43|10.2854
23:51:44|10.2861
23:51:45|10.2861
23:51:45|10.2861
23:51:47|10.2861
23:51:48|10.2861
23:51:49|10.2861
23:51:50|10.2861
23:51:51|10.2861
23:51:52|10.2861
23:51:53|10.2861
23:51:54|10.2861
23:51:55|10.2885
23:51:56|10.2885
23:51:57|10.2885
23:51:58|10.293
23:51:59|10.293
23:52:00|10.293
23:52:01|10.293
23:52:02|10.293
23:52:03|10.293
23:52:04|10.2907
23:52:05|10.2907
23:52:06|10.2907
23:52:07|10.293
23:52:08|10.293
23:52:09|10.293
23:52:10|10.293
23:52:11|10.293
23:52:12|10.293
23:52:13|10.293
23:52:14|10.293
23:52:15|10.293
23:52:16|10.293
23:52:17|10.293
23:52:18|10.291
23:52:19|10.291
23:52:20|10.291
23:52:21|10.2854
23:52:22|10.2854
23:52:24|10.2854
23:52:25|10.2909
23:52:25|10.2909
23:52:27|10.2909
23:52:27|10.2909
23:52:28|10.2909
23:52:29|10.2895
23:52:30|10.2895
23:52:31|10.2895
23:52:32|10.2895
23:52:34|10.2895
23:52:35|10.2877
23:52:36|10.2877
23:52:37|10.2853
23:52:38|10.2872
23:52:38|10.2872
23:52:40|10.2872
23:52:41|10.2872
23:52:42|10.2879
23:52:43|10.2902
23:52:44|10.2902
23:52:45|10.2925
23:52:46|10.2925
23:52:47|10.2925
23:52:48|10.2925
23:52:49|10.2925
23:52:50|10.2925
23:52:51|10.2948
23:52:53|10.2951
23:52:54|10.2951
23:52:55|10.2951
23:52:55|10.3
23:52:56|10.2955
23:52:58|10.2955
23:52:58|10.2955
23:52:59|10.298
23:53:00|10.2978
23:53:01|10.2978
23:53:02|10.2978
23:53:04|10.2978
23:53:04|10.2978
23:53:05|10.2978
23:53:06|10.2978
23:53:08|10.2958
23:53:08|10.2914
23:53:10|10.2914
23:53:10|10.2914
23:53:11|10.295
23:53:12|10.2951
23:53:14|10.2959
23:53:15|10.2959
23:53:16|10.2959
23:53:17|10.296
23:53:17|10.2987
23:53:18|10.2985
23:53:20|10.2988
23:53:20|10.2988
23:53:22|10.2988
23:53:23|10.2989
23:53:23|10.2989
23:53:25|10.2989
23:53:26|10.2967
23:53:27|10.2967
23:53:28|10.2983
23:53:29|10.2977
23:53:30|10.3018
23:53:30|10.3018
23:53:32|10.3006
23:53:32|10.3006
23:53:35|10.3006
23:53:36|10.3006
23:53:38|10.3006
23:53:39|10.3014
23:53:40|10.3014
23:53:41|10.3014
23:53:43|10.3014
23:53:44|10.3006
23:53:45|10.299
23:53:46|10.299
23:53:47|10.2989
23:53:47|10.2989
23:53:49|10.2989
23:53:50|10.2989
23:53:50|10.2989
23:53:52|10.2989
23:53:53|10.2989
23:53:54|10.2981
23:53:55|10.299
23:53:56|10.299
23:53:57|10.299
23:53:58|10.299
23:53:59|10.299
23:54:00|10.299
23:54:01|10.299
23:54:02|10.299
23:54:03|10.299
23:54:05|10.299
23:54:06|10.299
23:54:06|10.2984
23:54:08|10.299
23:54:08|10.299
23:54:09|10.2967
23:54:10|10.2959
23:54:12|10.2959
23:54:13|10.2959
23:54:13|10.2959
23:54:14|10.2959
23:54:15|10.2959
23:54:16|10.2959
23:54:17|10.2959
23:54:19|10.2907
23:54:20|10.2936
23:54:20|10.2936
23:54:21|10.2936
23:54:23|10.2936
23:54:23|10.2939
23:54:25|10.2939
23:54:25|10.2939
23:54:26|10.2939
23:54:28|10.2939
23:54:29|10.2939
23:54:30|10.2939
23:54:31|10.2939
23:54:31|10.2939
23:54:33|10.2959
23:54:33|10.2958
23:54:36|10.2958
23:54:37|10.2958
23:54:38|10.2958
23:54:39|10.298
23:54:40|10.298
23:54:41|10.298
23:54:42|10.298
23:54:43|10.298
23:54:45|10.298
23:54:45|10.298
23:54:46|10.298
23:54:47|10.2986
23:54:48|10.2984
23:54:49|10.299
23:54:51|10.299
23:54:52|10.299
23:54:53|10.299
23:54:53|10.299
23:54:55|10.2999
23:54:56|10.2999
23:54:57|10.298
23:54:57|10.298
23:54:58|10.298
23:54:59|10.298
23:55:00|10.298
23:55:01|10.298
23:55:02|10.298
23:55:03|10.298
23:55:05|10.298
23:55:06|10.2976
23:55:07|10.3
23:55:08|10.3
23:55:09|10.2975
23:55:10|10.3
23:55:11|10.3
23:55:12|10.2993
23:55:13|10.2993
23:55:14|10.2993
23:55:15|10.2993
23:55:16|10.2993
23:55:17|10.2993
23:55:18|10.2983
23:55:19|10.2969
23:55:20|10.2969
23:55:21|10.2969
23:55:22|10.2969
23:55:23|10.2927
23:55:24|10.2927
23:55:25|10.2932
23:55:26|10.2932
23:55:27|10.2932
23:55:28|10.2932
23:55:29|10.2932
23:55:31|10.2892
23:55:31|10.2892
23:55:33|10.2892
23:55:33|10.284
23:55:35|10.2872
23:55:37|10.2886
23:55:38|10.2886
23:55:39|10.2886
23:55:40|10.2886
23:55:42|10.2886
23:55:43|10.2886
23:55:44|10.2886
23:55:44|10.2886
23:55:46|10.2868
23:55:47|10.2868
23:55:47|10.2868
23:55:49|10.2885
23:55:50|10.2881
23:55:50|10.2881
23:55:52|10.2881
23:55:53|10.2881
23:55:54|10.2871
23:55:55|10.2871
23:55:56|10.2871
23:55:57|10.2871
23:55:57|10.2872
23:55:58|10.2872
23:56:00|10.2872
23:56:01|10.2872
23:56:01|10.2872
23:56:02|10.2872
23:56:03|10.2872
23:56:05|10.2877
23:56:06|10.2877
23:56:07|10.2877
23:56:08|10.2871
23:56:09|10.2871
23:56:10|10.2871
23:56:10|10.2871
23:56:12|10.2843
23:56:13|10.2837
23:56:13|10.2837
23:56:15|10.2837
23:56:16|10.2837
23:56:17|10.2833
23:56:18|10.2833
23:56:19|10.2802
23:56:20|10.2802
23:56:20|10.2802
23:56:22|10.2802
23:56:23|10.2802
23:56:24|10.2802
23:56:25|10.2802
23:56:26|10.2802
23:56:27|10.2802
23:56:28|10.2802
23:56:29|10.2802
23:56:30|10.2802
23:56:31|10.2802
23:56:32|10.2833
23:56:33|10.2857
23:56:34|10.2857
23:56:35|10.2857
23:56:37|10.2854
23:56:38|10.2854
23:56:39|10.2854
23:56:40|10.2854
23:56:42|10.2854
23:56:43|10.2854
23:56:43|10.2854
23:56:45|10.2854
23:56:46|10.2854
23:56:46|10.2854
23:56:47|10.2854
23:56:49|10.2854
23:56:50|10.2877
23:56:51|10.2877
23:56:53|10.2877
23:56:53|10.2877
23:56:55|10.2877
23:56:55|10.2877
23:56:56|10.2877
23:56:58|10.2877
23:56:58|10.2877
23:57:00|10.2877
23:57:00|10.2877
23:57:01|10.2869
23:57:02|10.2869
23:57:04|10.2869
23:57:04|10.2858
23:57:05|10.2858
23:57:06|10.2836
23:57:07|10.2836
23:57:09|10.2836
23:57:09|10.2841
23:57:10|10.2841
23:57:11|10.2841
23:57:12|10.2841
23:57:13|10.2849
23:57:14|10.2849
23:57:15|10.2849
23:57:16|10.2879
23:57:17|10.2892
23:57:18|10.2869
23:57:19|10.2869
23:57:20|10.2882
23:57:22|10.2882
23:57:23|10.2882
23:57:23|10.2882
23:57:24|10.2882
23:57:26|10.2882
23:57:26|10.2882
23:57:28|10.2882
23:57:29|10.2882
23:57:29|10.2882
23:57:30|10.2882
23:57:31|10.2882
23:57:32|10.2899
23:57:33|10.2899
23:57:34|10.2899
23:57:36|10.2899
23:57:37|10.2923
23:57:39|10.2923
23:57:39|10.2923
23:57:41|10.2936
23:57:42|10.2964
23:57:43|10.2964
23:57:44|10.2964
23:57:45|10.2964
23:57:46|10.2964
23:57:47|10.2964
23:57:48|10.2964
23:57:49|10.2964
23:57:50|10.2964
23:57:51|10.2964
23:57:52|10.2928
23:57:53|10.2928
23:57:54|10.2928
23:57:55|10.2939
23:57:56|10.2956
23:57:56|10.2956
23:57:58|10.2956
23:58:00|10.2984
23:58:00|10.2984
23:58:02|10.2984
23:58:02|10.2984
23:58:03|10.3
23:58:05|10.2996
23:58:06|10.2996
23:58:07|10.2996
23:58:08|10.2996
23:58:09|10.2996
23:58:09|10.2996
23:58:10|10.2996
23:58:11|10.2996
23:58:12|10.2996
23:58:13|10.2996
23:58:14|10.2996
23:58:15|10.2946
23:58:16|10.2944
23:58:18|10.2929
23:58:19|10.2929
23:58:20|10.2904
23:58:21|10.2909
23:58:22|10.2909
23:58:23|10.2909
23:58:24|10.2909
23:58:25|10.2909
23:58:26|10.2931
23:58:27|10.2974
23:58:28|10.2974
23:58:29|10.295
23:58:30|10.2952
23:58:31|10.2952
23:58:32|10.2952
23:58:33|10.2952
23:58:34|10.2952
23:58:36|10.2947
23:58:36|10.2951
23:58:37|10.294
23:58:39|10.2909
23:58:41|10.2909
23:58:43|10.2909
23:58:43|10.2909
23:58:44|10.2949
23:58:45|10.2914
23:58:46|10.2914
23:58:48|10.2914
23:58:48|10.2914
23:58:50|10.2914
23:58:50|10.2914
23:58:51|10.2914
23:58:52|10.2914
23:58:54|10.2914
23:58:55|10.2961
23:58:55|10.2961
23:58:56|10.2961
23:58:58|10.2961
23:58:58|10.2961
23:59:00|10.2979
23:59:00|10.2979
23:59:01|10.2979
23:59:02|10.2945
23:59:04|10.298
23:59:05|10.298
23:59:06|10.298
23:59:07|10.298
23:59:08|10.298
23:59:09|10.298
23:59:10|10.3027
23:59:11|10.2986
23:59:12|10.2986
23:59:13|10.2986
23:59:14|10.2986
23:59:15|10.302
23:59:16|10.299
23:59:17|10.2971
23:59:18|10.2971
23:59:19|10.2971
23:59:20|10.2991
23:59:21|10.2991
23:59:22|10.2997
23:59:23|10.2997
23:59:24|10.2997
23:59:25|10.2997
23:59:27|10.2997
23:59:27|10.2997
23:59:28|10.295
23:59:29|10.2981
23:59:31|10.2981
23:59:32|10.2996
23:59:32|10.2996
23:59:33|10.2996
23:59:34|10.2996
23:59:35|10.2996
23:59:36|10.2996
23:59:37|10.2996
23:59:39|10.2996
23:59:39|10.3022
23:59:42|10.3027
23:59:42|10.3027
23:59:43|10.3027
23:59:45|10.3074
23:59:45|10.309
23:59:46|10.309
23:59:47|10.3115
23:59:48|10.315
23:59:49|10.315
23:59:51|10.315
23:59:51|10.315
23:59:52|10.3092
23:59:53|10.3092
23:59:55|10.3092
23:59:55|10.3047
23:59:57|10.3152
23:59:57|10.3152
23:59:58|10.3176