00:00:00|10.408
00:00:00|10.408
00:00:02|10.4065
00:00:02|10.4064
00:00:04|10.406
00:00:05|10.4055
00:00:06|10.4055
00:00:07|10.4165
00:00:08|10.4235
00:00:09|10.4237
00:00:10|10.4187
00:00:11|10.4187
00:00:12|10.419
00:00:13|10.419
00:00:14|10.419
00:00:15|10.4159
00:00:16|10.4159
00:00:17|10.4058
00:00:18|10.4054
00:00:19|10.4054
00:00:20|10.4054
00:00:21|10.4049
00:00:22|10.4049
00:00:23|10.4049
00:00:24|10.4049
00:00:25|10.4049
00:00:26|10.4016
00:00:27|10.4019
00:00:28|10.4037
00:00:29|10.4037
00:00:30|10.4037
00:00:31|10.4036
00:00:32|10.4036
00:00:33|10.4026
00:00:34|10.4042
00:00:35|10.3996
00:00:36|10.4034
00:00:37|10.4034
00:00:38|10.4013
00:00:39|10.4008
00:00:40|10.4008
00:00:41|10.4008
00:00:42|10.4018
00:00:43|10.4019
00:00:44|10.4019
00:00:45|10.4005
00:00:46|10.4005
00:00:48|10.4005
00:00:49|10.4005
00:00:50|10.4005
00:00:51|10.4029
00:00:53|10.4029
00:00:53|10.4029
00:00:54|10.4016
00:00:56|10.4016
00:00:56|10.4016
00:00:57|10.3988
00:00:59|10.4004
00:00:59|10.4004
00:01:01|10.3986
00:01:01|10.3974
00:01:03|10.3971
00:01:04|10.3962
00:01:04|10.3936
00:01:05|10.3928
00:01:07|10.391
00:01:09|10.3854
00:01:10|10.3846
00:01:10|10.3798
00:01:11|10.3785
00:01:12|10.3747
00:01:13|10.3736
00:01:14|10.3694
00:01:15|10.3692
00:01:16|10.3707
00:01:18|10.3695
00:01:18|10.3716
00:01:20|10.3682
00:01:20|10.3667
00:01:21|10.3643
00:01:22|10.3619
00:01:24|10.3621
00:01:25|10.3637
00:01:26|10.3637
00:01:26|10.3633
00:01:28|10.3633
00:01:29|10.3633
00:01:30|10.3633
00:01:30|10.3632
00:01:32|10.3648
00:01:33|10.3634
00:01:34|10.3632
00:01:34|10.3632
00:01:36|10.3632
00:01:37|10.3574
00:01:39|10.358
00:01:39|10.3579
00:01:41|10.3579
00:01:41|10.3579
00:01:43|10.3571
00:01:43|10.3556
00:01:44|10.3506
00:01:46|10.3422
00:01:46|10.3397
00:01:48|10.3434
00:01:50|10.3388
00:01:51|10.3323
00:01:52|10.3373
00:01:53|10.3325
00:01:54|10.3327
00:01:55|10.3294
00:01:56|10.3314
00:01:57|10.3424
00:01:58|10.3485
00:01:59|10.348
00:02:00|10.3523
00:02:01|10.3548
00:02:02|10.3545
00:02:03|10.3507
00:02:04|10.3564
00:02:05|10.3675
00:02:06|10.3654
00:02:07|10.3595
00:02:08|10.3595
00:02:09|10.3574
00:02:10|10.3625
00:02:11|10.363
00:02:12|10.3577
00:02:13|10.3574
00:02:14|10.3574
00:02:15|10.3574
00:02:16|10.3574
00:02:17|10.3611
00:02:19|10.3614
00:02:20|10.3605
00:02:20|10.3605
00:02:21|10.3605
00:02:22|10.3574
00:02:23|10.3574
00:02:24|10.3594
00:02:25|10.3594
00:02:26|10.3594
00:02:27|10.3594
00:02:28|10.3445
00:02:29|10.346
00:02:30|10.3417
00:02:31|10.3417
00:02:34|10.3489
00:02:34|10.3495
00:02:35|10.3443
00:02:36|10.3443
00:02:38|10.3423
00:02:39|10.3403
00:02:40|10.3426
00:02:41|10.3426
00:02:42|10.3426
00:02:43|10.3426
00:02:44|10.3426
00:02:45|10.3467
00:02:45|10.356
00:02:46|10.356
00:02:48|10.3568
00:02:49|10.3568
00:02:50|10.3559
00:02:51|10.3559
00:02:52|10.358
00:02:54|10.3587
00:02:55|10.3587
00:02:56|10.3553
00:02:57|10.3553
00:02:57|10.3514
00:02:58|10.3523
00:03:00|10.3537
00:03:00|10.3537
00:03:02|10.3535
00:03:04|10.352
00:03:04|10.352
00:03:05|10.352
00:03:06|10.3542
00:03:07|10.3542
00:03:08|10.3542
00:03:09|10.3622
00:03:10|10.3597
00:03:12|10.3597
00:03:12|10.3597
00:03:13|10.3597
00:03:15|10.3597
00:03:15|10.3707
00:03:17|10.381
00:03:18|10.3823
00:03:18|10.3796
00:03:19|10.384
00:03:20|10.382
00:03:21|10.382
00:03:22|10.382
00:03:23|10.382
00:03:24|10.3825
00:03:26|10.3825
00:03:27|10.3825
00:03:27|10.3825
00:03:28|10.3825
00:03:29|10.3753
00:03:31|10.375
00:03:31|10.375
00:03:32|10.3775
00:03:33|10.3775
00:03:34|10.3775
00:03:35|10.3793
00:03:36|10.3716
00:03:37|10.3716
00:03:39|10.3714
00:03:40|10.3714
00:03:40|10.3703
00:03:42|10.3703
00:03:43|10.3647
00:03:44|10.3647
00:03:45|10.3647
00:03:46|10.3647
00:03:47|10.3647
00:03:47|10.368
00:03:48|10.3671
00:03:50|10.3703
00:03:52|10.3748
00:03:53|10.3748
00:03:54|10.3748
00:03:55|10.3748
00:03:56|10.3748
00:03:57|10.3747
00:03:58|10.3747
00:03:59|10.3748
00:04:00|10.3748
00:04:02|10.3763
00:04:03|10.3763
00:04:04|10.3691
00:04:05|10.3691
00:04:06|10.3691
00:04:06|10.3691
00:04:07|10.3691
00:04:08|10.3691
00:04:10|10.3706
00:04:11|10.3706
00:04:11|10.3706
00:04:13|10.3751
00:04:15|10.3726
00:04:15|10.3718
00:04:16|10.3711
00:04:18|10.3711
00:04:18|10.3711
00:04:19|10.3711
00:04:20|10.371
00:04:21|10.371
00:04:22|10.3777
00:04:24|10.3771
00:04:24|10.3771
00:04:25|10.3761
00:04:26|10.3752
00:04:27|10.3752
00:04:28|10.3752
00:04:29|10.3752
00:04:31|10.3799
00:04:31|10.3799
00:04:33|10.3799
00:04:33|10.3777
00:04:34|10.3771
00:04:36|10.3771
00:04:37|10.3771
00:04:37|10.374
00:04:38|10.374
00:04:39|10.374
00:04:41|10.374
00:04:42|10.374
00:04:43|10.3688
00:04:44|10.3688
00:04:44|10.3688
00:04:46|10.3688
00:04:47|10.3688
00:04:48|10.3688
00:04:49|10.3657
00:04:50|10.365
00:04:52|10.3603
00:04:53|10.3603
00:04:54|10.3603
00:04:55|10.3622
00:04:56|10.3625
00:04:57|10.3625
00:04:58|10.3688
00:04:59|10.3688
00:04:59|10.3688
00:05:01|10.3688
00:05:02|10.3688
00:05:02|10.367
00:05:04|10.3638
00:05:04|10.3613
00:05:06|10.3639
00:05:07|10.3651
00:05:10|10.368
00:05:11|10.3688
00:05:12|10.3688
00:05:13|10.3726
00:05:14|10.3571
00:05:15|10.3568
00:05:16|10.3583
00:05:16|10.3555
00:05:18|10.3516
00:05:19|10.3516
00:05:20|10.3516
00:05:20|10.3516
00:05:21|10.3516
00:05:23|10.3516
00:05:24|10.3516
00:05:25|10.3529
00:05:26|10.3529
00:05:27|10.3529
00:05:28|10.3529
00:05:29|10.3529
00:05:30|10.3566
00:05:31|10.3563
00:05:32|10.3543
00:05:33|10.3543
00:05:34|10.352
00:05:35|10.3501
00:05:36|10.3491
00:05:37|10.3491
00:05:38|10.348
00:05:39|10.347
00:05:40|10.3444
00:05:41|10.3444
00:05:42|10.341
00:05:43|10.341
00:05:44|10.341
00:05:45|10.341
00:05:46|10.341
00:05:47|10.341
00:05:48|10.3401
00:05:49|10.3393
00:05:50|10.3393
00:05:51|10.3393
00:05:52|10.3365
00:05:53|10.3367
00:05:55|10.3367
00:05:55|10.3402
00:05:57|10.3384
00:05:57|10.341
00:05:58|10.341
00:05:59|10.3474
00:06:00|10.3464
00:06:01|10.3445
00:06:03|10.3445
00:06:04|10.3445
00:06:05|10.3451
00:06:05|10.3451
00:06:07|10.3451
00:06:08|10.3451
00:06:08|10.3451
00:06:09|10.3451
00:06:11|10.3456
00:06:11|10.3423
00:06:13|10.34
00:06:13|10.34
00:06:14|10.3363
00:06:15|10.3383
00:06:17|10.3383
00:06:18|10.338
00:06:19|10.339
00:06:20|10.3395
00:06:20|10.3354
00:06:22|10.3354
00:06:22|10.3367
00:06:24|10.3355
00:06:24|10.3356
00:06:26|10.3356
00:06:26|10.3398
00:06:28|10.3363
00:06:29|10.3363
00:06:30|10.3342
00:06:31|10.3342
00:06:32|10.3339
00:06:33|10.3322
00:06:33|10.333
00:06:35|10.333
00:06:36|10.333
00:06:36|10.3374
00:06:37|10.3394
00:06:38|10.3431
00:06:39|10.3431
00:06:41|10.3431
00:06:42|10.3431
00:06:42|10.3431
00:06:43|10.3405
00:06:44|10.3399
00:06:45|10.3422
00:06:47|10.3422
00:06:47|10.3419
00:06:49|10.3419
00:06:50|10.343
00:06:50|10.343
00:06:51|10.343
00:06:54|10.3437
00:06:54|10.3403
00:06:55|10.3402
00:06:56|10.3402
00:06:57|10.3402
00:06:59|10.3426
00:06:59|10.3426
00:07:01|10.3426
00:07:02|10.3436
00:07:03|10.343
00:07:04|10.343
00:07:05|10.343
00:07:06|10.343
00:07:06|10.3413
00:07:08|10.3413
00:07:09|10.3413
00:07:10|10.3413
00:07:11|10.3435
00:07:12|10.3435
00:07:13|10.3441
00:07:14|10.3433
00:07:15|10.3432
00:07:15|10.3432
00:07:18|10.3422
00:07:18|10.3422
00:07:19|10.3369
00:07:21|10.3418
00:07:21|10.3418
00:07:22|10.3403
00:07:23|10.3403
00:07:24|10.3415
00:07:25|10.3415
00:07:27|10.3415
00:07:27|10.3415
00:07:29|10.3415
00:07:29|10.3415
00:07:30|10.341
00:07:31|10.341
00:07:33|10.341
00:07:34|10.341
00:07:34|10.341
00:07:35|10.341
00:07:36|10.341
00:07:38|10.341
00:07:39|10.341
00:07:39|10.341
00:07:40|10.3409
00:07:42|10.3447
00:07:43|10.3447
00:07:44|10.3447
00:07:44|10.3447
00:07:45|10.3393
00:07:46|10.3393
00:07:48|10.3415
00:07:48|10.3401
00:07:50|10.3401
00:07:51|10.3401
00:07:51|10.3401
00:07:53|10.3401
00:07:54|10.3401
00:07:55|10.3401
00:07:56|10.3401
00:07:58|10.3417
00:07:59|10.3417
00:08:00|10.3417
00:08:01|10.3417
00:08:02|10.3417
00:08:03|10.3417
00:08:04|10.3417
00:08:05|10.3422
00:08:06|10.3372
00:08:07|10.3396
00:08:08|10.3411
00:08:09|10.3411
00:08:10|10.3411
00:08:11|10.3411
00:08:12|10.3411
00:08:13|10.3411
00:08:14|10.3401
00:08:15|10.3379
00:08:16|10.3379
00:08:17|10.3353
00:08:18|10.3355
00:08:19|10.3381
00:08:20|10.3391
00:08:21|10.3411
00:08:22|10.3455
00:08:23|10.3455
00:08:24|10.3397
00:08:25|10.3413
00:08:26|10.3411
00:08:27|10.3411
00:08:28|10.3399
00:08:29|10.3399
00:08:30|10.3399
00:08:32|10.3399
00:08:33|10.3399
00:08:34|10.343
00:08:35|10.3415
00:08:35|10.3389
00:08:36|10.3386
00:08:37|10.3386
00:08:39|10.3386
00:08:40|10.3354
00:08:40|10.3354
00:08:42|10.3375
00:08:43|10.341
00:08:44|10.341
00:08:44|10.341
00:08:46|10.341
00:08:47|10.341
00:08:48|10.341
00:08:49|10.341
00:08:50|10.3398
00:08:50|10.3398
00:08:52|10.3354
00:08:53|10.3354
00:08:54|10.3354
00:08:54|10.3332
00:08:56|10.3332
00:08:58|10.3322
00:08:58|10.3322
00:08:59|10.3357
00:09:01|10.3359
00:09:01|10.3359
00:09:02|10.3359
00:09:05|10.3354
00:09:06|10.3345
00:09:08|10.3326
00:09:08|10.3326
00:09:10|10.3326
00:09:10|10.3289
00:09:11|10.3289
00:09:12|10.3295
00:09:13|10.3293
00:09:14|10.3312
00:09:15|10.3312
00:09:16|10.3358
00:09:18|10.334
00:09:19|10.3348
00:09:19|10.3348
00:09:20|10.3348
00:09:21|10.3348
00:09:23|10.3348
00:09:23|10.3348
00:09:24|10.3353
00:09:26|10.3353
00:09:26|10.3353
00:09:27|10.3354
00:09:28|10.3397
00:09:30|10.3399
00:09:30|10.3399
00:09:31|10.3399
00:09:32|10.3399
00:09:33|10.3399
00:09:34|10.3399
00:09:36|10.3446
00:09:36|10.3446
00:09:37|10.3446
00:09:38|10.3474
00:09:39|10.3474
00:09:40|10.3474
00:09:41|10.3348
00:09:42|10.34
00:09:43|10.34
00:09:44|10.34
00:09:45|10.34
00:09:46|10.3378
00:09:47|10.3378
00:09:48|10.3378
00:09:49|10.3378
00:09:51|10.3399
00:09:52|10.3407
00:09:53|10.3407
00:09:53|10.3407
00:09:55|10.3407
00:09:57|10.3407
00:09:58|10.3374
00:09:59|10.3374
00:09:59|10.3374
00:10:00|10.3374
00:10:02|10.3369
00:10:03|10.3302
00:10:04|10.3278
00:10:05|10.3278
00:10:06|10.3278
00:10:07|10.3298
00:10:08|10.3298
00:10:09|10.337
00:10:10|10.3343
00:10:11|10.3368
00:10:12|10.3368
00:10:13|10.3368
00:10:14|10.3368
00:10:15|10.3368
00:10:16|10.3349
00:10:17|10.3349
00:10:18|10.3349
00:10:19|10.3346
00:10:20|10.3346
00:10:21|10.3346
00:10:22|10.3344
00:10:23|10.3344
00:10:24|10.3335
00:10:25|10.3335
00:10:26|10.3335
00:10:27|10.3335
00:10:28|10.3322
00:10:29|10.3328
00:10:30|10.3287
00:10:31|10.3287
00:10:32|10.3302
00:10:33|10.3299
00:10:34|10.3299
00:10:35|10.3247
00:10:36|10.3246
00:10:37|10.3247
00:10:38|10.3292
00:10:39|10.3292
00:10:41|10.3292
00:10:42|10.3376
00:10:43|10.337
00:10:43|10.348
00:10:44|10.348
00:10:46|10.348
00:10:46|10.348
00:10:47|10.3479
00:10:49|10.3539
00:10:49|10.3565
00:10:50|10.3565
00:10:51|10.3565
00:10:53|10.3565
00:10:53|10.3582
00:10:55|10.3582
00:10:55|10.3582
00:10:56|10.3582
00:10:57|10.3585
00:10:59|10.3593
00:11:00|10.3594
00:11:02|10.3575
00:11:02|10.3533
00:11:03|10.3516
00:11:04|10.3516
00:11:05|10.3516
00:11:06|10.3536
00:11:08|10.3489
00:11:09|10.3489
00:11:10|10.3467
00:11:11|10.3467
00:11:12|10.3484
00:11:12|10.3516
00:11:13|10.3516
00:11:14|10.3516
00:11:16|10.3516
00:11:17|10.3516
00:11:18|10.3516
00:11:19|10.3572
00:11:20|10.3572
00:11:21|10.3618
00:11:21|10.3623
00:11:23|10.3623
00:11:24|10.3709
00:11:25|10.3709
00:11:25|10.3692
00:11:27|10.3732
00:11:28|10.3732
00:11:28|10.3719
00:11:30|10.3719
00:11:31|10.3719
00:11:32|10.3719
00:11:33|10.3668
00:11:33|10.3668
00:11:35|10.3747
00:11:35|10.3747
00:11:37|10.3774
00:11:37|10.3807
00:11:38|10.3752
00:11:39|10.3752
00:11:41|10.3867
00:11:42|10.3867
00:11:42|10.3867
00:11:44|10.3829
00:11:45|10.3815
00:11:46|10.3866
00:11:47|10.3866
00:11:48|10.3866
00:11:49|10.3865
00:11:49|10.3881
00:11:50|10.3884
00:11:52|10.3884
00:11:53|10.391
00:11:54|10.391
00:11:54|10.3884
00:11:56|10.391
00:11:57|10.391
00:11:58|10.3948
00:11:59|10.3986
00:12:00|10.3986
00:12:02|10.3986
00:12:03|10.3957
00:12:04|10.3944
00:12:05|10.3944
00:12:05|10.3944
00:12:07|10.4003
00:12:08|10.4043
00:12:09|10.4029
00:12:10|10.4037
00:12:11|10.4028
00:12:12|10.4241
00:12:13|10.4237
00:12:14|10.4238
00:12:15|10.425
00:12:16|10.4241
00:12:17|10.4241
00:12:18|10.4207
00:12:19|10.421
00:12:20|10.421
00:12:21|10.4176
00:12:22|10.4176
00:12:23|10.4182
00:12:24|10.4182
00:12:25|10.4236
00:12:26|10.4236
00:12:27|10.4141
00:12:28|10.4085
00:12:29|10.4034
00:12:30|10.397
00:12:31|10.3968
00:12:32|10.397
00:12:33|10.397
00:12:34|10.4066
00:12:35|10.4066
00:12:36|10.4066
00:12:37|10.4066
00:12:39|10.4099
00:12:39|10.4099
00:12:40|10.409
00:12:41|10.409
00:12:42|10.409
00:12:44|10.409
00:12:45|10.409
00:12:45|10.409
00:12:47|10.4179
00:12:48|10.4237
00:12:48|10.4288
00:12:50|10.4288
00:12:50|10.4315
00:12:51|10.4316
00:12:52|10.4316
00:12:53|10.4317
00:12:54|10.4317
00:12:56|10.4317
00:12:56|10.4317
00:12:58|10.4317
00:12:58|10.4398
00:13:01|10.4383
00:13:02|10.4383
00:13:03|10.44
00:13:04|10.44
00:13:05|10.4429
00:13:06|10.4435
00:13:07|10.4435
00:13:08|10.4462
00:13:09|10.4544
00:13:10|10.4552
00:13:11|10.4576
00:13:12|10.4571
00:13:13|10.4573
00:13:14|10.4619
00:13:15|10.4631
00:13:17|10.4621
00:13:18|10.4629
00:13:18|10.4591
00:13:19|10.4669
00:13:21|10.4653
00:13:22|10.4653
00:13:22|10.4677
00:13:24|10.4723
00:13:25|10.4723
00:13:26|10.4776
00:13:26|10.4777
00:13:28|10.4777
00:13:28|10.4783
00:13:29|10.4815
00:13:30|10.48
00:13:31|10.4873
00:13:32|10.491
00:13:33|10.4866
00:13:34|10.4814
00:13:35|10.4803
00:13:36|10.4823
00:13:38|10.4805
00:13:38|10.4853
00:13:40|10.4901
00:13:40|10.4919
00:13:41|10.4837
00:13:42|10.4837
00:13:44|10.4936
00:13:45|10.5009
00:13:46|10.5053
00:13:47|10.5044
00:13:48|10.5046
00:13:49|10.5102
00:13:50|10.5121
00:13:51|10.5198
00:13:52|10.5154
00:13:53|10.5073
00:13:54|10.5104
00:13:55|10.4967
00:13:56|10.4836
00:13:57|10.4738
00:13:58|10.4656
00:13:59|10.4626
00:14:00|10.4619
00:14:01|10.4648
00:14:04|10.4529
00:14:05|10.4418
00:14:05|10.4367
00:14:07|10.4398
00:14:08|10.4399
00:14:09|10.4445
00:14:10|10.4445
00:14:11|10.4438
00:14:12|10.4452
00:14:12|10.4452
00:14:14|10.4491
00:14:15|10.4417
00:14:16|10.4417
00:14:16|10.4417
00:14:18|10.4417
00:14:19|10.4417
00:14:20|10.4423
00:14:21|10.4423
00:14:22|10.4423
00:14:23|10.4423
00:14:24|10.4423
00:14:25|10.4389
00:14:26|10.4389
00:14:27|10.4389
00:14:28|10.4361
00:14:29|10.4361
00:14:30|10.4435
00:14:32|10.448
00:14:33|10.4521
00:14:34|10.4542
00:14:34|10.4536
00:14:36|10.4518
00:14:37|10.4518
00:14:38|10.457
00:14:39|10.4592
00:14:40|10.4592
00:14:41|10.461
00:14:43|10.461
00:14:44|10.461
00:14:45|10.4542
00:14:45|10.456
00:14:47|10.456
00:14:48|10.4499
00:14:48|10.4499
00:14:49|10.4499
00:14:51|10.4499
00:14:52|10.4499
00:14:52|10.4499
00:14:53|10.4499
00:14:55|10.4499
00:14:55|10.4428
00:14:56|10.4428
00:14:57|10.4371
00:15:00|10.4278
00:15:02|10.4259
00:15:02|10.4259
00:15:03|10.425
00:15:05|10.4252
00:15:06|10.4252
00:15:06|10.4252
00:15:07|10.4284
00:15:09|10.4284
00:15:09|10.4136
00:15:10|10.4136
00:15:11|10.4136
00:15:12|10.4187
00:15:14|10.4187
00:15:14|10.425
00:15:16|10.425
00:15:16|10.429
00:15:18|10.429
00:15:19|10.429
00:15:20|10.441
00:15:21|10.441
00:15:22|10.441
00:15:22|10.4407
00:15:24|10.4329
00:15:25|10.429
00:15:26|10.4233
00:15:27|10.4206
00:15:27|10.4206
00:15:29|10.4206
00:15:29|10.4206
00:15:32|10.4206
00:15:32|10.4122
00:15:33|10.411
00:15:34|10.4101
00:15:35|10.412
00:15:36|10.412
00:15:37|10.412
00:15:38|10.4198
00:15:39|10.4198
00:15:40|10.4198
00:15:41|10.4198
00:15:42|10.4238
00:15:43|10.4238
00:15:44|10.4238
00:15:45|10.4303
00:15:46|10.4303
00:15:48|10.4303
00:15:48|10.4303
00:15:49|10.4387
00:15:50|10.4356
00:15:51|10.4356
00:15:53|10.4352
00:15:53|10.4366
00:15:54|10.4366
00:15:55|10.4276
00:15:56|10.4274
00:15:58|10.4256
00:15:58|10.4256
00:15:59|10.4256
00:16:00|10.4256
00:16:01|10.4256
00:16:04|10.4195
00:16:05|10.4195
00:16:05|10.4195
00:16:06|10.4168
00:16:08|10.4168
00:16:09|10.4168
00:16:10|10.4168
00:16:11|10.4195
00:16:12|10.4195
00:16:12|10.4168
00:16:13|10.4168
00:16:14|10.4066
00:16:15|10.4026
00:16:16|10.4023
00:16:17|10.4026
00:16:18|10.4082
00:16:20|10.4082
00:16:21|10.4082
00:16:21|10.4082
00:16:22|10.4082
00:16:24|10.4082
00:16:25|10.4082
00:16:26|10.4082
00:16:26|10.4135
00:16:28|10.4135
00:16:29|10.4135
00:16:30|10.4029
00:16:31|10.4057
00:16:32|10.4057
00:16:33|10.4057
00:16:34|10.4057
00:16:35|10.4057
00:16:36|10.4057
00:16:37|10.4098
00:16:38|10.4098
00:16:39|10.4106
00:16:40|10.4106
00:16:41|10.4096
00:16:42|10.4095
00:16:43|10.4095
00:16:44|10.4095
00:16:45|10.4095
00:16:46|10.4102
00:16:47|10.4138
00:16:48|10.4138
00:16:49|10.4138
00:16:50|10.4138
00:16:51|10.4165
00:16:52|10.4165
00:16:53|10.4165
00:16:54|10.4149
00:16:55|10.4149
00:16:56|10.4168
00:16:57|10.4168
00:16:58|10.4168
00:16:59|10.4168
00:17:00|10.4168
00:17:01|10.4168
00:17:02|10.4168
00:17:03|10.4168
00:17:04|10.4162
00:17:05|10.4162
00:17:06|10.4138
00:17:07|10.4138
00:17:08|10.4138
00:17:09|10.4102
00:17:10|10.4082
00:17:11|10.4082
00:17:12|10.4075
00:17:13|10.4075
00:17:14|10.4052
00:17:15|10.4051
00:17:16|10.4051
00:17:17|10.4037
00:17:18|10.4037
00:17:19|10.41
00:17:20|10.41
00:17:21|10.4156
00:17:22|10.4156
00:17:23|10.4156
00:17:24|10.4156
00:17:25|10.4109
00:17:26|10.4109
00:17:27|10.4091
00:17:28|10.4037
00:17:29|10.4037
00:17:30|10.404
00:17:31|10.39
00:17:32|10.3906
00:17:33|10.3909
00:17:34|10.3909
00:17:35|10.3909
00:17:36|10.3909
00:17:38|10.3909
00:17:39|10.3909
00:17:39|10.3918
00:17:40|10.3951
00:17:41|10.3951
00:17:42|10.399
00:17:43|10.3989
00:17:44|10.3997
00:17:45|10.3973
00:17:46|10.3995
00:17:48|10.3995
00:17:48|10.3995
00:17:50|10.3986
00:17:50|10.3973
00:17:52|10.3959
00:17:52|10.394
00:17:54|10.394
00:17:55|10.394
00:17:56|10.394
00:17:57|10.3876
00:17:58|10.3876
00:17:59|10.3838
00:18:00|10.385
00:18:01|10.3824
00:18:02|10.385
00:18:03|10.392
00:18:05|10.3979
00:18:06|10.3979
00:18:07|10.3979
00:18:08|10.3988
00:18:10|10.3988
00:18:10|10.3988
00:18:11|10.3947
00:18:13|10.3959
00:18:13|10.3959
00:18:15|10.3959
00:18:16|10.3918
00:18:17|10.3918
00:18:17|10.3918
00:18:19|10.3918
00:18:20|10.3918
00:18:21|10.392
00:18:22|10.392
00:18:24|10.3888
00:18:24|10.386
00:18:25|10.386
00:18:26|10.386
00:18:28|10.386
00:18:29|10.3866
00:18:30|10.3806
00:18:31|10.3831
00:18:32|10.3831
00:18:33|10.3831
00:18:33|10.3831
00:18:35|10.3831
00:18:36|10.3779
00:18:36|10.3779
00:18:38|10.3774
00:18:39|10.3774
00:18:40|10.3774
00:18:40|10.3773
00:18:41|10.3773
00:18:43|10.3773
00:18:43|10.3773
00:18:44|10.3808
00:18:46|10.3808
00:18:47|10.3808
00:18:48|10.3808
00:18:49|10.3808
00:18:50|10.3793
00:18:51|10.3793
00:18:52|10.3793
00:18:53|10.3793
00:18:54|10.3793
00:18:55|10.3812
00:18:56|10.3831
00:18:57|10.3831
00:18:57|10.3828
00:18:59|10.3828
00:19:00|10.3828
00:19:01|10.3828
00:19:02|10.38
00:19:03|10.3794
00:19:04|10.3794
00:19:06|10.379
00:19:07|10.379
00:19:08|10.3828
00:19:09|10.3828
00:19:10|10.3761
00:19:12|10.3754
00:19:12|10.3749
00:19:14|10.3778
00:19:15|10.3778
00:19:16|10.3794
00:19:16|10.3794
00:19:18|10.3794
00:19:18|10.383
00:19:20|10.3831
00:19:21|10.3831
00:19:22|10.3786
00:19:23|10.3811
00:19:23|10.3811
00:19:25|10.3782
00:19:25|10.3845
00:19:26|10.3845
00:19:29|10.3842
00:19:29|10.3842
00:19:30|10.3842
00:19:31|10.3842
00:19:32|10.3842
00:19:33|10.3842
00:19:34|10.3842
00:19:35|10.3842
00:19:36|10.3842
00:19:37|10.3842
00:19:38|10.3801
00:19:39|10.3789
00:19:41|10.3789
00:19:42|10.3806
00:19:43|10.3799
00:19:44|10.3825
00:19:44|10.3826
00:19:45|10.3826
00:19:47|10.3826
00:19:47|10.3826
00:19:48|10.3824
00:19:49|10.3832
00:19:50|10.3826
00:19:51|10.3826
00:19:52|10.3826
00:19:53|10.3826
00:19:54|10.3814
00:19:55|10.3814
00:19:57|10.3814
00:19:58|10.3814
00:19:58|10.3814
00:20:00|10.3789
00:20:00|10.38
00:20:01|10.38
00:20:02|10.38
00:20:03|10.38
00:20:04|10.384
00:20:06|10.3808
00:20:07|10.3808
00:20:09|10.3818
00:20:09|10.3818
00:20:11|10.3818
00:20:11|10.3818
00:20:12|10.3818
00:20:13|10.3818
00:20:14|10.3786
00:20:16|10.3786
00:20:17|10.3786
00:20:17|10.3786
00:20:18|10.3786
00:20:20|10.3786
00:20:21|10.3786
00:20:21|10.3786
00:20:22|10.3718
00:20:25|10.3654
00:20:25|10.3649
00:20:27|10.3616
00:20:28|10.3608
00:20:29|10.3632
00:20:30|10.3632
00:20:31|10.3632
00:20:32|10.3632
00:20:34|10.362
00:20:34|10.3566
00:20:36|10.3568
00:20:36|10.3568
00:20:37|10.3573
00:20:39|10.3573
00:20:39|10.3573
00:20:40|10.3573
00:20:41|10.3573
00:20:43|10.3573
00:20:44|10.3638
00:20:44|10.3631
00:20:45|10.3631
00:20:47|10.3631
00:20:47|10.3645
00:20:48|10.3615
00:20:49|10.3513
00:20:50|10.3518
00:20:52|10.3518
00:20:53|10.3333
00:20:54|10.3449
00:20:54|10.3445
00:20:56|10.3465
00:20:57|10.3465
00:20:58|10.3498
00:20:58|10.3498
00:21:00|10.3498
00:21:01|10.3493
00:21:01|10.3493
00:21:02|10.353
00:21:04|10.3528
00:21:04|10.3528
00:21:05|10.3528
00:21:07|10.3518
00:21:09|10.3535
00:21:10|10.3535
00:21:11|10.353
00:21:12|10.3471
00:21:12|10.3471
00:21:15|10.3471
00:21:16|10.3517
00:21:17|10.349
00:21:18|10.3496
00:21:19|10.3489
00:21:20|10.3489
00:21:21|10.3489
00:21:22|10.3476
00:21:23|10.3476
00:21:24|10.3432
00:21:25|10.3432
00:21:26|10.3435
00:21:27|10.3442
00:21:28|10.3413
00:21:29|10.342
00:21:30|10.3417
00:21:31|10.3407
00:21:32|10.3382
00:21:33|10.3384
00:21:34|10.3343
00:21:35|10.3377
00:21:36|10.3357
00:21:37|10.3379
00:21:38|10.3343
00:21:39|10.3319
00:21:40|10.3285
00:21:41|10.3257
00:21:42|10.317
00:21:43|10.3216
00:21:44|10.3229
00:21:45|10.325
00:21:46|10.3219
00:21:48|10.3284
00:21:49|10.3284
00:21:49|10.3269
00:21:50|10.3242
00:21:52|10.3242
00:21:53|10.3287
00:21:54|10.324
00:21:54|10.324
00:21:55|10.3163
00:21:56|10.3192
00:21:57|10.3175
00:21:59|10.3137
00:22:00|10.3156
00:22:01|10.3192
00:22:02|10.3172
00:22:03|10.3184
00:22:04|10.3145
00:22:05|10.3143
00:22:05|10.3163
00:22:06|10.3165
00:22:09|10.3175
00:22:09|10.3235
00:22:11|10.3238
00:22:12|10.3215
00:22:13|10.3192
00:22:14|10.3228
00:22:15|10.3239
00:22:16|10.3239
00:22:17|10.3239
00:22:18|10.3267
00:22:19|10.3263
00:22:20|10.3286
00:22:21|10.3286
00:22:22|10.3326
00:22:24|10.3373
00:22:25|10.3434
00:22:26|10.3434
00:22:27|10.3426
00:22:27|10.3392
00:22:29|10.3317
00:22:29|10.3309
00:22:30|10.3309
00:22:32|10.3309
00:22:32|10.3309
00:22:34|10.3318
00:22:35|10.3318
00:22:36|10.3318
00:22:37|10.3239
00:22:38|10.3239
00:22:39|10.3239
00:22:40|10.3239
00:22:41|10.3214
00:22:42|10.3154
00:22:43|10.3154
00:22:44|10.3122
00:22:45|10.3122
00:22:46|10.324
00:22:47|10.324
00:22:49|10.3206
00:22:50|10.326
00:22:50|10.326
00:22:51|10.3297
00:22:52|10.3344
00:22:53|10.3315
00:22:54|10.3315
00:22:56|10.3315
00:22:57|10.3349
00:22:58|10.3344
00:22:59|10.3344
00:23:00|10.3344
00:23:01|10.3343
00:23:02|10.3282
00:23:03|10.3286
00:23:04|10.3303
00:23:05|10.3333
00:23:06|10.342
00:23:07|10.3633
00:23:08|10.3665
00:23:10|10.3663
00:23:12|10.3606
00:23:13|10.3642
00:23:14|10.3642
00:23:14|10.3622
00:23:15|10.3622
00:23:17|10.3622
00:23:19|10.3582
00:23:20|10.3546
00:23:20|10.3546
00:23:21|10.3512
00:23:22|10.3553
00:23:24|10.3553
00:23:24|10.3524
00:23:25|10.3473
00:23:26|10.3427
00:23:27|10.3427
00:23:28|10.341
00:23:30|10.341
00:23:31|10.345
00:23:31|10.3478
00:23:32|10.3478
00:23:34|10.3478
00:23:34|10.3453
00:23:35|10.3491
00:23:37|10.3491
00:23:38|10.3475
00:23:39|10.3475
00:23:39|10.3462
00:23:41|10.3438
00:23:42|10.3445
00:23:43|10.3445
00:23:44|10.3445
00:23:45|10.3462
00:23:46|10.349
00:23:47|10.349
00:23:48|10.349
00:23:50|10.349
00:23:51|10.3496
00:23:52|10.3473
00:23:52|10.3473
00:23:53|10.3473
00:23:54|10.349
00:23:56|10.349
00:23:56|10.349
00:23:57|10.349
00:23:59|10.3436
00:24:00|10.3409
00:24:01|10.3399
00:24:01|10.3439
00:24:02|10.3439
00:24:04|10.3442
00:24:04|10.3402
00:24:06|10.3382
00:24:07|10.3382
00:24:08|10.3382
00:24:10|10.3439
00:24:11|10.3439
00:24:12|10.3442
00:24:13|10.3442
00:24:13|10.3442
00:24:15|10.3424
00:24:16|10.3424
00:24:17|10.3424
00:24:17|10.335
00:24:18|10.3338
00:24:20|10.3338
00:24:22|10.3323
00:24:23|10.3317
00:24:24|10.3341
00:24:25|10.3418
00:24:26|10.3418
00:24:27|10.3418
00:24:28|10.3418
00:24:29|10.3418
00:24:30|10.3364
00:24:31|10.335
00:24:33|10.335
00:24:33|10.335
00:24:34|10.3345
00:24:35|10.3345
00:24:36|10.3322
00:24:37|10.3322
00:24:38|10.3318
00:24:39|10.3318
00:24:40|10.3325
00:24:42|10.3325
00:24:42|10.3289
00:24:44|10.3289
00:24:45|10.324
00:24:45|10.3253
00:24:46|10.3253
00:24:48|10.3226
00:24:48|10.3226
00:24:50|10.3226
00:24:51|10.3226
00:24:52|10.32
00:24:52|10.3184
00:24:53|10.3184
00:24:54|10.3184
00:24:56|10.3143
00:24:56|10.3143
00:24:57|10.3126
00:24:58|10.313
00:25:00|10.313
00:25:00|10.313
00:25:02|10.3131
00:25:03|10.3089
00:25:04|10.3092
00:25:04|10.3092
00:25:05|10.3113
00:25:06|10.3155
00:25:07|10.3125
00:25:08|10.3125
00:25:09|10.3138
00:25:11|10.3107
00:25:12|10.3088
00:25:13|10.3088
00:25:15|10.3068
00:25:16|10.3104
00:25:17|10.3104
00:25:18|10.3103
00:25:19|10.3103
00:25:20|10.3103
00:25:21|10.3091
00:25:22|10.3091
00:25:23|10.3091
00:25:24|10.3085
00:25:25|10.3074
00:25:26|10.3074
00:25:27|10.3074
00:25:28|10.3078
00:25:29|10.3078
00:25:31|10.3081
00:25:31|10.3081
00:25:32|10.3081
00:25:33|10.3077
00:25:35|10.3097
00:25:36|10.3132
00:25:36|10.3093
00:25:38|10.3093
00:25:39|10.311
00:25:40|10.311
00:25:41|10.311
00:25:42|10.311
00:25:43|10.311
00:25:44|10.3055
00:25:45|10.3059
00:25:46|10.306
00:25:47|10.307
00:25:48|10.3114
00:25:49|10.313
00:25:50|10.313
00:25:51|10.313
00:25:52|10.313
00:25:53|10.3169
00:25:54|10.3169
00:25:55|10.3169
00:25:56|10.3313
00:25:57|10.3346
00:25:58|10.3346
00:25:59|10.3309
00:26:00|10.3309
00:26:01|10.3309
00:26:02|10.3309
00:26:03|10.3324
00:26:04|10.333
00:26:05|10.3316
00:26:06|10.3285
00:26:07|10.3239
00:26:08|10.3239
00:26:09|10.3236
00:26:10|10.3181
00:26:11|10.3181
00:26:12|10.3181
00:26:14|10.3129
00:26:15|10.3142
00:26:16|10.3142
00:26:17|10.3142
00:26:17|10.3229
00:26:18|10.3269
00:26:20|10.3259
00:26:21|10.3238
00:26:22|10.3222
00:26:23|10.3219
00:26:23|10.3219
00:26:25|10.3219
00:26:25|10.3219
00:26:26|10.3219
00:26:27|10.3194
00:26:29|10.3194
00:26:29|10.3194
00:26:31|10.3194
00:26:32|10.3194
00:26:32|10.3154
00:26:33|10.3123
00:26:35|10.3142
00:26:36|10.3142
00:26:37|10.3142
00:26:37|10.3142
00:26:39|10.3142
00:26:40|10.3142
00:26:41|10.3118
00:26:42|10.3085
00:26:43|10.3059
00:26:44|10.3059
00:26:45|10.3059
00:26:47|10.3046
00:26:48|10.3056
00:26:49|10.3056
00:26:50|10.3061
00:26:51|10.3041
00:26:52|10.3
00:26:53|10.298
00:26:54|10.2951
00:26:55|10.2963
00:26:56|10.2936
00:26:57|10.2936
00:26:58|10.2955
00:26:59|10.2955
00:27:00|10.3009
00:27:01|10.3048
00:27:02|10.3048
00:27:03|10.3083
00:27:04|10.3083
00:27:05|10.3083
00:27:06|10.3083
00:27:07|10.3033
00:27:08|10.3033
00:27:09|10.3034
00:27:10|10.3034
00:27:11|10.3034
00:27:12|10.3034
00:27:13|10.3013
00:27:14|10.2993
00:27:16|10.3013
00:27:17|10.3013
00:27:17|10.3074
00:27:18|10.3074
00:27:20|10.3048
00:27:21|10.3027
00:27:21|10.3027
00:27:22|10.3027
00:27:24|10.3
00:27:24|10.2999
00:27:25|10.2999
00:27:26|10.2999
00:27:28|10.2976
00:27:29|10.2976
00:27:30|10.2947
00:27:31|10.2954
00:27:32|10.2963
00:27:33|10.2963
00:27:34|10.2989
00:27:35|10.2989
00:27:36|10.2995
00:27:37|10.2949
00:27:38|10.2945
00:27:39|10.2985
00:27:40|10.2985
00:27:41|10.3017
00:27:42|10.2962
00:27:43|10.2942
00:27:44|10.2942
00:27:45|10.2942
00:27:46|10.2942
00:27:47|10.2959
00:27:48|10.2959
00:27:49|10.2959
00:27:50|10.2976
00:27:51|10.2976
00:27:52|10.2976
00:27:53|10.2976
00:27:54|10.2964
00:27:55|10.2964
00:27:56|10.2964
00:27:57|10.2943
00:27:58|10.2943
00:27:59|10.2952
00:28:00|10.2957
00:28:01|10.2967
00:28:02|10.2967
00:28:03|10.2967
00:28:04|10.3019
00:28:05|10.3007
00:28:06|10.3024
00:28:08|10.3067
00:28:08|10.3058
00:28:09|10.3005
00:28:11|10.2975
00:28:11|10.296
00:28:12|10.296
00:28:13|10.2962
00:28:15|10.2962
00:28:16|10.2962
00:28:16|10.2962
00:28:17|10.2959
00:28:18|10.2959
00:28:20|10.2953
00:28:20|10.2953
00:28:21|10.2953
00:28:22|10.2948
00:28:23|10.2948
00:28:25|10.296
00:28:26|10.296
00:28:27|10.296
00:28:28|10.2901
00:28:30|10.2895
00:28:31|10.2842
00:28:32|10.2856
00:28:32|10.2901
00:28:33|10.2901
00:28:35|10.2901
00:28:36|10.2901
00:28:36|10.2901
00:28:37|10.2945
00:28:38|10.2902
00:28:39|10.2862
00:28:40|10.2844
00:28:41|10.2842
00:28:43|10.28
00:28:44|10.2775
00:28:45|10.2798
00:28:46|10.2784
00:28:47|10.2784
00:28:48|10.2878
00:28:49|10.2878
00:28:50|10.2836
00:28:51|10.284
00:28:52|10.284
00:28:54|10.284
00:28:54|10.284
00:28:55|10.2751
00:28:56|10.2766
00:28:58|10.2766
00:28:58|10.272
00:28:59|10.273
00:29:00|10.2719
00:29:02|10.2718
00:29:03|10.2624
00:29:04|10.2664
00:29:04|10.2653
00:29:05|10.2677
00:29:06|10.2669
00:29:08|10.2669
00:29:08|10.268
00:29:09|10.268
00:29:10|10.2673
00:29:12|10.2624
00:29:12|10.2624
00:29:13|10.2611
00:29:15|10.259
00:29:16|10.2596
00:29:17|10.2618
00:29:18|10.2598
00:29:19|10.2446
00:29:20|10.2469
00:29:21|10.2466
00:29:22|10.2506
00:29:23|10.2549
00:29:24|10.2549
00:29:25|10.2687
00:29:26|10.2639
00:29:27|10.2705
00:29:28|10.2705
00:29:29|10.2703
00:29:30|10.2733
00:29:31|10.2701
00:29:32|10.2684
00:29:33|10.2684
00:29:34|10.2681
00:29:35|10.2681
00:29:36|10.267
00:29:37|10.2711
00:29:38|10.2651
00:29:39|10.2651
00:29:40|10.2669
00:29:41|10.2669
00:29:42|10.2669
00:29:43|10.2624
00:29:44|10.2683
00:29:45|10.2677
00:29:46|10.2677
00:29:47|10.2714
00:29:48|10.2682
00:29:49|10.2625
00:29:50|10.2652
00:29:52|10.2599
00:29:52|10.2628
00:29:53|10.2628
00:29:55|10.2655
00:29:55|10.2671
00:29:56|10.2649
00:29:57|10.2649
00:29:58|10.2621
00:30:00|10.2621
00:30:00|10.2621
00:30:01|10.2669
00:30:03|10.2647
00:30:03|10.2711
00:30:04|10.2724
00:30:05|10.2746
00:30:07|10.2746
00:30:08|10.2774
00:30:08|10.2774
00:30:10|10.2796
00:30:10|10.2869
00:30:11|10.2886
00:30:12|10.2886
00:30:13|10.2826
00:30:14|10.279
00:30:15|10.2791
00:30:16|10.2723
00:30:18|10.2723
00:30:20|10.268
00:30:20|10.268
00:30:22|10.2718
00:30:23|10.2682
00:30:24|10.2659
00:30:24|10.2659
00:30:26|10.2601
00:30:26|10.267
00:30:27|10.267
00:30:28|10.2695
00:30:29|10.2797
00:30:30|10.2843
00:30:31|10.2869
00:30:33|10.2845
00:30:34|10.2801
00:30:35|10.2801
00:30:36|10.2775
00:30:36|10.2763
00:30:38|10.2741
00:30:38|10.2743
00:30:39|10.28
00:30:40|10.2829
00:30:42|10.2858
00:30:43|10.2858
00:30:43|10.2858
00:30:44|10.2858
00:30:46|10.2819
00:30:46|10.2819
00:30:47|10.2799
00:30:49|10.2799
00:30:49|10.2799
00:30:51|10.2833
00:30:52|10.2804
00:30:53|10.2794
00:30:53|10.2794
00:30:55|10.2794
00:30:55|10.2824
00:30:56|10.2824
00:30:58|10.2824
00:30:58|10.2931
00:30:59|10.2931
00:31:00|10.2925
00:31:02|10.2925
00:31:02|10.2887
00:31:03|10.2913
00:31:05|10.2913
00:31:05|10.287
00:31:06|10.2851
00:31:08|10.2851
00:31:08|10.2823
00:31:10|10.2823
00:31:11|10.2823
00:31:12|10.2823
00:31:12|10.2851
00:31:13|10.2842
00:31:15|10.2842
00:31:16|10.2818
00:31:17|10.2818
00:31:18|10.2818
00:31:19|10.2818
00:31:21|10.288
00:31:22|10.288
00:31:23|10.288
00:31:23|10.2821
00:31:25|10.2821
00:31:26|10.2834
00:31:27|10.2834
00:31:28|10.2871
00:31:28|10.2864
00:31:30|10.2864
00:31:30|10.2864
00:31:31|10.2864
00:31:32|10.2864
00:31:33|10.2864
00:31:35|10.2806
00:31:36|10.2836
00:31:37|10.2836
00:31:37|10.2837
00:31:39|10.2771
00:31:40|10.2771
00:31:41|10.2776
00:31:42|10.2776
00:31:43|10.2776
00:31:44|10.2776
00:31:45|10.2766
00:31:46|10.2822
00:31:47|10.2822
00:31:48|10.2833
00:31:49|10.2833
00:31:51|10.2833
00:31:51|10.2829
00:31:53|10.2885
00:31:53|10.2873
00:31:54|10.2811
00:31:56|10.2901
00:31:56|10.2871
00:31:58|10.2871
00:31:58|10.2895
00:31:59|10.2872
00:32:01|10.2845
00:32:01|10.2845
00:32:02|10.283
00:32:03|10.2832
00:32:05|10.2815
00:32:06|10.2815
00:32:06|10.28
00:32:08|10.28
00:32:08|10.2808
00:32:09|10.2808
00:32:10|10.2808
00:32:12|10.2808
00:32:12|10.29
00:32:14|10.29
00:32:14|10.2865
00:32:15|10.2865
00:32:17|10.2865
00:32:18|10.29
00:32:20|10.2978
00:32:21|10.2978
00:32:22|10.3
00:32:23|10.3005
00:32:24|10.2988
00:32:25|10.2985
00:32:25|10.2985
00:32:27|10.2974
00:32:27|10.2984
00:32:29|10.3059
00:32:30|10.3059
00:32:31|10.3059
00:32:31|10.3059
00:32:33|10.3018
00:32:34|10.3018
00:32:35|10.2961
00:32:36|10.2962
00:32:37|10.2962
00:32:39|10.2962
00:32:39|10.2962
00:32:40|10.2968
00:32:41|10.2968
00:32:42|10.2968
00:32:43|10.2988
00:32:45|10.2988
00:32:45|10.2999
00:32:46|10.2999
00:32:48|10.2999
00:32:49|10.304
00:32:49|10.3075
00:32:51|10.3087
00:32:52|10.3046
00:32:53|10.3046
00:32:54|10.3046
00:32:55|10.307
00:32:55|10.307
00:32:57|10.308
00:32:58|10.3048
00:32:59|10.3048
00:32:59|10.3048
00:33:01|10.3061
00:33:02|10.3061
00:33:02|10.3061
00:33:04|10.3061
00:33:05|10.3061
00:33:05|10.3061
00:33:06|10.3061
00:33:08|10.3061
00:33:08|10.3061
00:33:10|10.3061
00:33:11|10.312
00:33:12|10.312
00:33:12|10.3151
00:33:13|10.3143
00:33:14|10.3146
00:33:16|10.3146
00:33:17|10.313
00:33:18|10.3163
00:33:20|10.3163
00:33:20|10.316
00:33:22|10.3158
00:33:23|10.3167
00:33:24|10.3167
00:33:24|10.3167
00:33:26|10.3167
00:33:26|10.3167
00:33:28|10.3167
00:33:29|10.3219
00:33:30|10.321
00:33:31|10.3184
00:33:32|10.3184
00:33:33|10.3184
00:33:34|10.3184
00:33:35|10.3167
00:33:36|10.3167
00:33:37|10.3167
00:33:37|10.3167
00:33:38|10.3202
00:33:40|10.3202
00:33:41|10.3202
00:33:42|10.3146
00:33:43|10.3107
00:33:44|10.3107
00:33:45|10.3107
00:33:46|10.3107
00:33:47|10.3107
00:33:48|10.317
00:33:48|10.317
00:33:50|10.3198
00:33:51|10.3197
00:33:52|10.3197
00:33:53|10.3193
00:33:54|10.3193
00:33:55|10.3163
00:33:57|10.3163
00:33:57|10.3163
00:33:58|10.3163
00:34:00|10.3163
00:34:00|10.3147
00:34:01|10.3078
00:34:03|10.3006
00:34:04|10.3006
00:34:04|10.3006
00:34:06|10.306
00:34:06|10.3026
00:34:07|10.3026
00:34:09|10.3026
00:34:10|10.3026
00:34:11|10.3001
00:34:12|10.3001
00:34:12|10.3001
00:34:14|10.3001
00:34:14|10.3001
00:34:16|10.3001
00:34:20|10.3001
00:34:22|10.3052
00:34:22|10.3052
00:34:23|10.3002
00:34:24|10.3002
00:34:26|10.3002
00:34:26|10.3002
00:34:27|10.3002
00:34:29|10.3002
00:34:29|10.3002
00:34:30|10.3002
00:34:31|10.3002
00:34:33|10.3002
00:34:33|10.2931
00:34:34|10.2931
00:34:35|10.2923
00:34:36|10.2898
00:34:37|10.292
00:34:39|10.292
00:34:39|10.292
00:34:40|10.2913
00:34:41|10.2913
00:34:43|10.2912
00:34:43|10.295
00:34:45|10.295
00:34:45|10.295
00:34:47|10.295
00:34:48|10.2942
00:34:49|10.2942
00:34:50|10.2942
00:34:51|10.2942
00:34:52|10.2942
00:34:53|10.2942
00:34:54|10.2942
00:34:55|10.2942
00:34:56|10.2942
00:34:57|10.2942
00:34:58|10.2942
00:34:59|10.2942
00:35:00|10.2942
00:35:01|10.2899
00:35:03|10.2893
00:35:04|10.2865
00:35:06|10.2893
00:35:07|10.2893
00:35:08|10.2893
00:35:09|10.2893
00:35:10|10.2893
00:35:11|10.2887
00:35:12|10.2887
00:35:13|10.2887
00:35:15|10.2887
00:35:16|10.2887
00:35:19|10.2881
00:35:20|10.2881
00:35:20|10.2881
00:35:22|10.2918
00:35:23|10.2918
00:35:23|10.2948
00:35:24|10.2939
00:35:26|10.2939
00:35:27|10.294
00:35:28|10.2939
00:35:29|10.2974
00:35:30|10.2929
00:35:31|10.2928
00:35:32|10.2928
00:35:34|10.2913
00:35:35|10.2827
00:35:35|10.2817
00:35:37|10.2817
00:35:38|10.2817
00:35:38|10.2817
00:35:40|10.2817
00:35:41|10.2817
00:35:42|10.2817
00:35:43|10.2817
00:35:44|10.2817
00:35:46|10.2817
00:35:48|10.2817
00:35:49|10.2821
00:35:50|10.2821
00:35:51|10.2821
00:35:52|10.2821
00:35:53|10.2821
00:35:54|10.2821
00:35:54|10.2835
00:35:55|10.2835
00:35:57|10.2835
00:35:58|10.2835
00:35:59|10.2832
00:36:00|10.2832
00:36:01|10.2832
00:36:02|10.2832
00:36:03|10.2832
00:36:04|10.2832
00:36:05|10.28
00:36:06|10.2781
00:36:07|10.2776
00:36:08|10.275
00:36:09|10.275
00:36:10|10.275
00:36:11|10.275
00:36:12|10.2742
00:36:15|10.2768
00:36:16|10.2797
00:36:17|10.2797
00:36:18|10.2777
00:36:19|10.279
00:36:21|10.2875
00:36:22|10.2875
00:36:23|10.2875
00:36:23|10.2894
00:36:25|10.2881
00:36:26|10.2881
00:36:27|10.2881
00:36:28|10.2881
00:36:29|10.2881
00:36:30|10.2881
00:36:31|10.2881
00:36:32|10.2881
00:36:33|10.2881
00:36:34|10.2881
00:36:35|10.2881
00:36:36|10.2894
00:36:37|10.2894
00:36:38|10.2888
00:36:41|10.2888
00:36:41|10.2887
00:36:43|10.2968
00:36:44|10.2968
00:36:44|10.2968
00:36:45|10.2898
00:36:46|10.2898
00:36:47|10.2898
00:36:49|10.2898
00:36:51|10.293
00:36:52|10.293
00:36:53|10.293
00:36:54|10.293
00:36:55|10.2953
00:36:56|10.2953
00:36:57|10.2931
00:36:59|10.2931
00:36:59|10.2918
00:37:01|10.2918
00:37:02|10.2895
00:37:03|10.2895
00:37:03|10.2895
00:37:05|10.2895
00:37:06|10.2895
00:37:07|10.2895
00:37:08|10.2895
00:37:09|10.2895
00:37:10|10.2895
00:37:11|10.2895
00:37:13|10.2906
00:37:13|10.2906
00:37:15|10.2908
00:37:16|10.2908
00:37:17|10.2908
00:37:18|10.2968
00:37:19|10.2968
00:37:20|10.2968
00:37:21|10.2921
00:37:23|10.2921
00:37:24|10.2921
00:37:25|10.2929
00:37:26|10.2929
00:37:27|10.2929
00:37:28|10.2929
00:37:29|10.2994
00:37:30|10.2994
00:37:31|10.308
00:37:32|10.308
00:37:33|10.315
00:37:34|10.3152
00:37:35|10.3164
00:37:36|10.3219
00:37:37|10.3244
00:37:38|10.3244
00:37:39|10.32
00:37:41|10.32
00:37:42|10.3248
00:37:43|10.3301
00:37:44|10.3285
00:37:45|10.3285
00:37:45|10.3285
00:37:47|10.3227
00:37:47|10.3227
00:37:49|10.3172
00:37:50|10.3144
00:37:51|10.3144
00:37:52|10.3144
00:37:53|10.3144
00:37:54|10.3144
00:37:55|10.3144
00:37:57|10.3144
00:37:57|10.3144
00:37:58|10.3144
00:37:59|10.3153
00:38:01|10.3153
00:38:02|10.3153
00:38:02|10.3055
00:38:04|10.3055
00:38:05|10.3055
00:38:06|10.3055
00:38:06|10.3076
00:38:08|10.3085
00:38:08|10.309
00:38:09|10.309
00:38:10|10.309
00:38:12|10.3013
00:38:14|10.3014
00:38:15|10.3014
00:38:16|10.2988
00:38:18|10.2988
00:38:19|10.3028
00:38:20|10.3028
00:38:21|10.3011
00:38:22|10.3011
00:38:23|10.3011
00:38:25|10.3026
00:38:26|10.3026
00:38:27|10.3026
00:38:28|10.3026
00:38:29|10.3026
00:38:30|10.3026
00:38:31|10.3026
00:38:31|10.3026
00:38:33|10.3026
00:38:34|10.3
00:38:35|10.3
00:38:36|10.3
00:38:37|10.3
00:38:38|10.3037
00:38:39|10.2991
00:38:40|10.2948
00:38:41|10.2948
00:38:41|10.2948
00:38:43|10.2944
00:38:44|10.2944
00:38:45|10.2944
00:38:47|10.2941
00:38:47|10.2941
00:38:48|10.2926
00:38:49|10.2926
00:38:50|10.2914
00:38:52|10.2914
00:38:53|10.2914
00:38:54|10.2914
00:38:56|10.2914
00:38:56|10.2859
00:38:58|10.2841
00:38:58|10.2775
00:38:59|10.2808
00:39:00|10.2808
00:39:01|10.2808
00:39:02|10.2866
00:39:03|10.2848
00:39:05|10.2848
00:39:05|10.2845
00:39:06|10.2845
00:39:07|10.2845
00:39:08|10.2845
00:39:10|10.2845
00:39:11|10.2845
00:39:11|10.2845
00:39:14|10.2845
00:39:15|10.2845
00:39:16|10.2794
00:39:17|10.2822
00:39:18|10.2822
00:39:20|10.2877
00:39:20|10.2849
00:39:22|10.28
00:39:23|10.2814
00:39:24|10.2814
00:39:25|10.2814
00:39:26|10.2707
00:39:26|10.2707
00:39:27|10.2707
00:39:29|10.2736
00:39:30|10.2736
00:39:31|10.2736
00:39:32|10.2736
00:39:33|10.2721
00:39:34|10.2721
00:39:35|10.2756
00:39:36|10.2756
00:39:37|10.2756
00:39:38|10.2756
00:39:38|10.2709
00:39:39|10.272
00:39:41|10.272
00:39:42|10.2737
00:39:43|10.2737
00:39:45|10.2721
00:39:47|10.2721
00:39:47|10.2721
00:39:48|10.2721
00:39:50|10.2721
00:39:50|10.2692
00:39:52|10.2682
00:39:54|10.2685
00:39:55|10.2685
00:39:56|10.2706
00:39:57|10.272
00:39:58|10.275
00:39:58|10.2767
00:40:00|10.2748
00:40:01|10.2748
00:40:02|10.2748
00:40:03|10.2748
00:40:04|10.2736
00:40:05|10.2749
00:40:06|10.2811
00:40:07|10.2937
00:40:08|10.2979
00:40:09|10.2979
00:40:10|10.2952
00:40:11|10.297
00:40:12|10.297
00:40:13|10.3008
00:40:14|10.306
00:40:16|10.3006
00:40:17|10.3006
00:40:18|10.3006
00:40:19|10.2989
00:40:20|10.2989
00:40:22|10.3059
00:40:22|10.3046
00:40:24|10.3046
00:40:25|10.3013
00:40:25|10.2964
00:40:27|10.2946
00:40:27|10.2852
00:40:28|10.2846
00:40:29|10.2846
00:40:31|10.2869
00:40:32|10.2869
00:40:33|10.2869
00:40:34|10.2869
00:40:35|10.2869
00:40:36|10.2869
00:40:36|10.2869
00:40:38|10.2869
00:40:39|10.2869
00:40:40|10.2869
00:40:40|10.2869
00:40:41|10.2869
00:40:43|10.2822
00:40:44|10.2822
00:40:45|10.2822
00:40:46|10.2822
00:40:47|10.2822
00:40:48|10.2811
00:40:49|10.2811
00:40:50|10.2843
00:40:51|10.2843
00:40:52|10.2843
00:40:53|10.2843
00:40:54|10.2843
00:40:56|10.2843
00:40:57|10.2802
00:40:57|10.2802
00:40:58|10.2802
00:40:59|10.2802
00:41:00|10.2779
00:41:02|10.2857
00:41:03|10.2857
00:41:03|10.2857
00:41:04|10.2842
00:41:06|10.2842
00:41:07|10.2874
00:41:08|10.29
00:41:09|10.29
00:41:10|10.2875
00:41:12|10.2871
00:41:13|10.2832
00:41:14|10.29
00:41:15|10.29
00:41:16|10.2901
00:41:18|10.2971
00:41:19|10.2984
00:41:19|10.2984
00:41:21|10.2984
00:41:23|10.2984
00:41:24|10.2989
00:41:24|10.2989
00:41:26|10.2932
00:41:27|10.2879
00:41:28|10.2912
00:41:29|10.2931
00:41:30|10.2898
00:41:31|10.2898
00:41:33|10.2858
00:41:34|10.2858
00:41:35|10.2858
00:41:36|10.2824
00:41:37|10.2824
00:41:37|10.2801
00:41:39|10.2805
00:41:40|10.2805
00:41:41|10.2805
00:41:42|10.2805
00:41:42|10.2773
00:41:44|10.2814
00:41:45|10.2812
00:41:46|10.2812
00:41:46|10.2797
00:41:48|10.2818
00:41:49|10.2786
00:41:50|10.2786
00:41:51|10.2765
00:41:51|10.2767
00:41:54|10.2767
00:41:55|10.2767
00:41:56|10.2767
00:41:56|10.2767
00:41:58|10.2767
00:41:59|10.2767
00:42:00|10.2767
00:42:01|10.2766
00:42:02|10.2744
00:42:03|10.2744
00:42:04|10.2744
00:42:08|10.279
00:42:08|10.2799
00:42:09|10.2799
00:42:10|10.2799
00:42:12|10.2799
00:42:13|10.2799
00:42:14|10.2749
00:42:16|10.277
00:42:17|10.2753
00:42:19|10.2788
00:42:20|10.2748
00:42:20|10.2748
00:42:21|10.2769
00:42:23|10.2769
00:42:24|10.278
00:42:25|10.278
00:42:26|10.278
00:42:27|10.278
00:42:28|10.2773
00:42:29|10.2764
00:42:30|10.2764
00:42:32|10.2728
00:42:32|10.2728
00:42:34|10.2729
00:42:34|10.2745
00:42:36|10.2745
00:42:37|10.2745
00:42:38|10.2745
00:42:38|10.2745
00:42:39|10.2745
00:42:41|10.27
00:42:42|10.2682
00:42:43|10.2682
00:42:44|10.2682
00:42:44|10.2682
00:42:45|10.2706
00:42:47|10.2706
00:42:48|10.267
00:42:49|10.2687
00:42:49|10.2688
00:42:51|10.2667
00:42:52|10.2667
00:42:53|10.2667
00:42:54|10.268
00:42:56|10.2649
00:42:57|10.2636
00:42:59|10.2636
00:43:00|10.2636
00:43:01|10.2636
00:43:01|10.2636
00:43:03|10.2636
00:43:04|10.2636
00:43:04|10.2636
00:43:05|10.2636
00:43:06|10.2667
00:43:08|10.2667
00:43:08|10.2667
00:43:10|10.2667
00:43:11|10.2667
00:43:12|10.2655
00:43:12|10.2635
00:43:13|10.2635
00:43:14|10.2635
00:43:16|10.2635
00:43:17|10.2667
00:43:18|10.2667
00:43:20|10.2667
00:43:20|10.2667
00:43:21|10.2642
00:43:23|10.2608
00:43:24|10.2608
00:43:25|10.2608
00:43:26|10.2626
00:43:27|10.2626
00:43:28|10.2635
00:43:29|10.2635
00:43:30|10.2654
00:43:31|10.2654
00:43:32|10.2654
00:43:33|10.2649
00:43:34|10.2643
00:43:35|10.2643
00:43:36|10.2631
00:43:38|10.2631
00:43:39|10.2631
00:43:39|10.2659
00:43:41|10.2659
00:43:41|10.2647
00:43:43|10.2647
00:43:44|10.2663
00:43:44|10.2663
00:43:45|10.2663
00:43:46|10.2646
00:43:47|10.2646
00:43:49|10.2646
00:43:49|10.2612
00:43:50|10.2612
00:43:51|10.2612
00:43:53|10.2612
00:43:53|10.2633
00:43:54|10.263
00:43:55|10.263
00:43:56|10.263
00:43:57|10.263
00:43:58|10.263
00:44:00|10.2614
00:44:01|10.263
00:44:02|10.2614
00:44:02|10.2614
00:44:03|10.2632
00:44:06|10.2632
00:44:07|10.2619
00:44:07|10.2619
00:44:08|10.2619
00:44:09|10.2619
00:44:10|10.2619
00:44:12|10.2619
00:44:12|10.2619
00:44:13|10.2619
00:44:15|10.2619
00:44:16|10.2614
00:44:16|10.2614
00:44:18|10.262
00:44:19|10.2644
00:44:19|10.2644
00:44:21|10.2618
00:44:22|10.2602
00:44:23|10.2602
00:44:24|10.2581
00:44:25|10.259
00:44:27|10.2598
00:44:27|10.26
00:44:29|10.26
00:44:30|10.2594
00:44:31|10.2594
00:44:31|10.2598
00:44:33|10.2619
00:44:34|10.2619
00:44:35|10.2619
00:44:36|10.2619
00:44:37|10.2619
00:44:38|10.2619
00:44:38|10.2619
00:44:40|10.2619
00:44:41|10.2619
00:44:42|10.2619
00:44:44|10.2619
00:44:44|10.2619
00:44:46|10.2619
00:44:47|10.263
00:44:47|10.263
00:44:48|10.2644
00:44:49|10.2644
00:44:51|10.2652
00:44:52|10.2652
00:44:53|10.2652
00:44:53|10.2663
00:44:54|10.2675
00:44:55|10.2675
00:44:56|10.2675
00:44:58|10.2675
00:44:59|10.2675
00:45:00|10.2689
00:45:00|10.2689
00:45:01|10.2689
00:45:02|10.2663
00:45:04|10.2701
00:45:04|10.2689
00:45:05|10.2655
00:45:07|10.2655
00:45:07|10.2655
00:45:09|10.2655
00:45:09|10.2655
00:45:10|10.2649
00:45:12|10.2649
00:45:12|10.2649
00:45:14|10.2649
00:45:15|10.2649
00:45:16|10.2649
00:45:17|10.2654
00:45:18|10.268
00:45:18|10.2656
00:45:19|10.2603
00:45:21|10.2603
00:45:22|10.2602
00:45:23|10.2578
00:45:24|10.2578
00:45:25|10.2584
00:45:26|10.2624
00:45:27|10.2624
00:45:28|10.2624
00:45:29|10.2624
00:45:30|10.2624
00:45:32|10.2624
00:45:32|10.256
00:45:34|10.2521
00:45:34|10.2513
00:45:35|10.2533
00:45:37|10.2536
00:45:38|10.2536
00:45:39|10.2511
00:45:39|10.2511
00:45:41|10.2548
00:45:42|10.2548
00:45:43|10.2548
00:45:44|10.2528
00:45:44|10.2528
00:45:46|10.2528
00:45:46|10.2528
00:45:48|10.2528
00:45:49|10.2535
00:45:50|10.256
00:45:51|10.256
00:45:51|10.256
00:45:53|10.2534
00:45:54|10.2534
00:45:55|10.2534
00:45:55|10.2537
00:45:58|10.2537
00:45:58|10.2537
00:46:00|10.2537
00:46:00|10.2537
00:46:02|10.2537
00:46:03|10.2531
00:46:04|10.2528
00:46:05|10.2565
00:46:06|10.262
00:46:07|10.275
00:46:08|10.2767
00:46:09|10.2741
00:46:10|10.2641
00:46:11|10.2641
00:46:12|10.2657
00:46:13|10.2657
00:46:14|10.2634
00:46:15|10.2634
00:46:16|10.2703
00:46:17|10.2705
00:46:18|10.2705
00:46:19|10.267
00:46:20|10.2661
00:46:21|10.2666
00:46:23|10.2666
00:46:24|10.2666
00:46:25|10.2666
00:46:26|10.267
00:46:28|10.267
00:46:28|10.267
00:46:30|10.267
00:46:31|10.267
00:46:32|10.267
00:46:33|10.265
00:46:33|10.265
00:46:35|10.2645
00:46:36|10.2624
00:46:36|10.2624
00:46:37|10.2624
00:46:39|10.2617
00:46:40|10.2617
00:46:41|10.2617
00:46:41|10.2605
00:46:43|10.2605
00:46:44|10.267
00:46:45|10.267
00:46:46|10.2664
00:46:47|10.2664
00:46:48|10.2664
00:46:49|10.2665
00:46:50|10.2665
00:46:51|10.2665
00:46:52|10.2665
00:46:53|10.2665
00:46:54|10.26
00:46:55|10.26
00:46:56|10.2599
00:46:57|10.2599
00:46:58|10.2599
00:46:59|10.2582
00:47:00|10.2559
00:47:02|10.2559
00:47:03|10.2559
00:47:03|10.2559
00:47:05|10.2579
00:47:05|10.2579
00:47:06|10.2579
00:47:08|10.2633
00:47:08|10.2712
00:47:09|10.2672
00:47:10|10.2655
00:47:12|10.2655
00:47:13|10.2677
00:47:14|10.2677
00:47:14|10.2691
00:47:16|10.2691
00:47:17|10.2683
00:47:18|10.271
00:47:18|10.272
00:47:20|10.272
00:47:21|10.272
00:47:23|10.2687
00:47:23|10.2685
00:47:25|10.2685
00:47:26|10.277
00:47:27|10.277
00:47:28|10.2828
00:47:29|10.2852
00:47:30|10.2916
00:47:31|10.2916
00:47:32|10.2898
00:47:34|10.2898
00:47:35|10.2898
00:47:36|10.2918
00:47:36|10.293
00:47:38|10.293
00:47:38|10.2968
00:47:39|10.2968
00:47:40|10.2968
00:47:42|10.2968
00:47:43|10.2987
00:47:44|10.3057
00:47:44|10.3011
00:47:45|10.3011
00:47:46|10.3003
00:47:47|10.3003
00:47:49|10.3022
00:47:50|10.3038
00:47:51|10.3038
00:47:51|10.3038
00:47:53|10.3038
00:47:53|10.3041
00:47:55|10.3041
00:47:56|10.3041
00:47:57|10.3041
00:47:58|10.3038
00:47:59|10.3038
00:48:00|10.3038
00:48:06|10.3038
00:48:07|10.2946
00:48:08|10.284
00:48:08|10.284
00:48:09|10.2827
00:48:10|10.2827
00:48:11|10.2814
00:48:13|10.284
00:48:13|10.284
00:48:15|10.2848
00:48:16|10.2887
00:48:17|10.2811
00:48:18|10.2811
00:48:19|10.288
00:48:20|10.2831
00:48:21|10.2831
00:48:23|10.2831
00:48:24|10.2831
00:48:25|10.2831
00:48:26|10.2817
00:48:28|10.2817
00:48:30|10.2817
00:48:30|10.2785
00:48:31|10.2726
00:48:32|10.277
00:48:33|10.277
00:48:34|10.277
00:48:36|10.277
00:48:36|10.277
00:48:38|10.277
00:48:38|10.2761
00:48:39|10.2761
00:48:41|10.2761
00:48:41|10.2761
00:48:43|10.2761
00:48:44|10.2761
00:48:45|10.2761
00:48:45|10.2761
00:48:46|10.2761
00:48:48|10.2761
00:48:48|10.2761
00:48:50|10.277
00:48:51|10.277
00:48:51|10.277
00:48:53|10.277
00:48:53|10.277
00:48:54|10.277
00:48:55|10.277
00:48:56|10.277
00:48:58|10.2698
00:48:58|10.2698
00:48:59|10.2698
00:49:00|10.273
00:49:02|10.273
00:49:04|10.27
00:49:04|10.27
00:49:05|10.27
00:49:07|10.27
00:49:07|10.27
00:49:08|10.2667
00:49:09|10.2667
00:49:11|10.2667
00:49:11|10.2667
00:49:13|10.2667
00:49:13|10.2667
00:49:14|10.2667
00:49:16|10.2656
00:49:16|10.2656
00:49:19|10.2693
00:49:20|10.2739
00:49:20|10.2739
00:49:22|10.2739
00:49:22|10.2739
00:49:24|10.2768
00:49:25|10.275
00:49:27|10.275
00:49:27|10.275
00:49:29|10.275
00:49:30|10.2691
00:49:31|10.2691
00:49:32|10.2691
00:49:33|10.2691
00:49:35|10.2691
00:49:35|10.2691
00:49:37|10.2686
00:49:37|10.2686
00:49:38|10.2739
00:49:39|10.2712
00:49:40|10.2712
00:49:42|10.2712
00:49:43|10.2694
00:49:44|10.2694
00:49:45|10.2695
00:49:46|10.2695
00:49:47|10.2644
00:49:48|10.2644
00:49:49|10.2644
00:49:51|10.2689
00:49:51|10.2689
00:49:53|10.2689
00:49:54|10.2683
00:49:55|10.2681
00:49:56|10.2638
00:49:58|10.2618
00:49:59|10.26
00:50:00|10.26
00:50:02|10.2578
00:50:02|10.2546
00:50:03|10.2534
00:50:04|10.2518
00:50:06|10.2573
00:50:06|10.2573
00:50:08|10.2478
00:50:09|10.2555
00:50:10|10.2576
00:50:10|10.2611
00:50:11|10.2611
00:50:12|10.2584
00:50:13|10.2584
00:50:14|10.2584
00:50:16|10.2574
00:50:17|10.2572
00:50:18|10.2559
00:50:19|10.2695
00:50:20|10.2695
00:50:21|10.2695
00:50:22|10.2511
00:50:23|10.2494
00:50:24|10.2494
00:50:26|10.2419
00:50:27|10.2434
00:50:28|10.247
00:50:29|10.2506
00:50:30|10.2465
00:50:31|10.2465
00:50:32|10.2477
00:50:33|10.2469
00:50:34|10.2469
00:50:35|10.2469
00:50:36|10.2469
00:50:38|10.2446
00:50:39|10.2458
00:50:40|10.2458
00:50:41|10.2451
00:50:42|10.2491
00:50:43|10.2491
00:50:44|10.2446
00:50:44|10.2446
00:50:45|10.2446
00:50:46|10.2446
00:50:47|10.2411
00:50:49|10.2459
00:50:50|10.2459
00:50:50|10.2434
00:50:52|10.2434
00:50:53|10.2434
00:50:54|10.2415
00:50:55|10.2394
00:50:56|10.245
00:50:57|10.247
00:50:58|10.2481
00:51:00|10.2481
00:51:00|10.2496
00:51:02|10.2471
00:51:03|10.2471
00:51:03|10.2471
00:51:04|10.2419
00:51:05|10.2378
00:51:07|10.2373
00:51:08|10.2373
00:51:09|10.2387
00:51:10|10.2362
00:51:11|10.2387
00:51:12|10.2387
00:51:12|10.2387
00:51:14|10.2387
00:51:15|10.2387
00:51:15|10.2387
00:51:17|10.2373
00:51:18|10.2373
00:51:18|10.2386
00:51:20|10.239
00:51:21|10.2362
00:51:23|10.2362
00:51:24|10.2376
00:51:26|10.243
00:51:26|10.2436
00:51:28|10.245
00:51:28|10.245
00:51:30|10.2516
00:51:31|10.2566
00:51:32|10.2542
00:51:33|10.2559
00:51:34|10.26
00:51:35|10.2625
00:51:36|10.2623
00:51:37|10.2639
00:51:38|10.2614
00:51:39|10.2614
00:51:40|10.263
00:51:40|10.2592
00:51:42|10.2617
00:51:42|10.2617
00:51:44|10.268
00:51:44|10.2676
00:51:45|10.277
00:51:47|10.2764
00:51:48|10.2764
00:51:49|10.2764
00:51:50|10.2686
00:51:50|10.2686
00:51:52|10.2686
00:51:53|10.2721
00:51:54|10.2721
00:51:55|10.2702
00:51:56|10.2702
00:51:57|10.2702
00:51:58|10.2702
00:51:59|10.2696
00:52:00|10.2759
00:52:01|10.2759
00:52:02|10.2759
00:52:03|10.2732
00:52:04|10.2683
00:52:05|10.27
00:52:06|10.27
00:52:07|10.2696
00:52:08|10.2696
00:52:09|10.2696
00:52:10|10.2696
00:52:11|10.2698
00:52:12|10.2734
00:52:13|10.2799
00:52:14|10.2795
00:52:15|10.277
00:52:16|10.2745
00:52:17|10.2714
00:52:18|10.2714
00:52:19|10.2703
00:52:20|10.2703
00:52:21|10.2701
00:52:22|10.2701
00:52:23|10.2701
00:52:25|10.2694
00:52:26|10.2694
00:52:27|10.2713
00:52:28|10.2712
00:52:29|10.2712
00:52:31|10.2745
00:52:31|10.28
00:52:32|10.28
00:52:33|10.28
00:52:34|10.28
00:52:35|10.28
00:52:36|10.2774
00:52:38|10.2589
00:52:38|10.2589
00:52:39|10.26
00:52:41|10.26
00:52:42|10.2582
00:52:42|10.2595
00:52:44|10.2595
00:52:44|10.2623
00:52:45|10.2623
00:52:46|10.2641
00:52:48|10.2595
00:52:48|10.2578
00:52:50|10.2578
00:52:51|10.2579
00:52:51|10.2579
00:52:53|10.2534
00:52:54|10.2534
00:52:55|10.2534
00:52:56|10.2534
00:52:57|10.2534
00:52:59|10.2534
00:53:00|10.2604
00:53:00|10.2604
00:53:01|10.2604
00:53:03|10.2657
00:53:04|10.2657
00:53:04|10.2621
00:53:05|10.2621
00:53:06|10.2582
00:53:07|10.2573
00:53:09|10.261
00:53:10|10.261
00:53:11|10.261
00:53:12|10.2573
00:53:13|10.2573
00:53:14|10.2609
00:53:15|10.2627
00:53:16|10.2627
00:53:17|10.2627
00:53:18|10.2608
00:53:19|10.2608
00:53:20|10.26
00:53:21|10.26
00:53:22|10.262
00:53:23|10.262
00:53:25|10.2625
00:53:26|10.262
00:53:27|10.262
00:53:28|10.262
00:53:30|10.2594
00:53:30|10.2519
00:53:32|10.2543
00:53:33|10.2543
00:53:33|10.2543
00:53:35|10.2543
00:53:36|10.2543
00:53:36|10.2553
00:53:38|10.2553
00:53:38|10.255
00:53:39|10.255
00:53:41|10.2547
00:53:42|10.2572
00:53:43|10.2572
00:53:43|10.2572
00:53:45|10.2572
00:53:46|10.2572
00:53:47|10.2568
00:53:47|10.2539
00:53:49|10.2539
00:53:50|10.2539
00:53:51|10.2583
00:53:52|10.2566
00:53:53|10.2569
00:53:54|10.2599
00:53:55|10.2538
00:53:57|10.2538
00:53:57|10.2538
00:53:59|10.2566
00:53:59|10.2566
00:54:00|10.2566
00:54:01|10.2566
00:54:02|10.2566
00:54:03|10.2566
00:54:05|10.256
00:54:05|10.256
00:54:06|10.256
00:54:07|10.256
00:54:08|10.2566
00:54:09|10.2561
00:54:10|10.2561
00:54:11|10.2561
00:54:12|10.2561
00:54:14|10.2552
00:54:14|10.2552
00:54:15|10.2522
00:54:17|10.2522
00:54:17|10.2531
00:54:18|10.2533
00:54:19|10.2531
00:54:20|10.252
00:54:21|10.2523
00:54:23|10.2523
00:54:23|10.2528
00:54:25|10.2513
00:54:26|10.2546
00:54:27|10.2526
00:54:27|10.2559
00:54:30|10.2543
00:54:31|10.2529
00:54:32|10.2527
00:54:32|10.2521
00:54:33|10.2534
00:54:35|10.2561
00:54:35|10.2556
00:54:37|10.2509
00:54:37|10.2509
00:54:38|10.2509
00:54:40|10.2451
00:54:41|10.2451
00:54:42|10.2451
00:54:43|10.2451
00:54:44|10.2451
00:54:46|10.2451
00:54:47|10.24
00:54:47|10.2397
00:54:49|10.2397
00:54:49|10.2381
00:54:51|10.2436
00:54:51|10.2397
00:54:53|10.2397
00:54:54|10.2408
00:54:55|10.2408
00:54:56|10.2408
00:54:57|10.2397
00:54:58|10.2397
00:54:59|10.2397
00:55:00|10.2407
00:55:01|10.2407
00:55:02|10.2407
00:55:03|10.243
00:55:05|10.2404
00:55:05|10.2404
00:55:06|10.2404
00:55:08|10.2404
00:55:08|10.2428
00:55:09|10.2424
00:55:11|10.2412
00:55:11|10.2413
00:55:12|10.2413
00:55:13|10.242
00:55:15|10.242
00:55:16|10.242
00:55:16|10.2449
00:55:17|10.2442
00:55:18|10.2445
00:55:19|10.2445
00:55:21|10.2435
00:55:21|10.2501
00:55:22|10.2521
00:55:23|10.2541
00:55:24|10.2541
00:55:26|10.2541
00:55:26|10.2499
00:55:28|10.2519
00:55:29|10.2519
00:55:29|10.2519
00:55:31|10.2533
00:55:31|10.2547
00:55:34|10.2672
00:55:35|10.2672
00:55:36|10.2687
00:55:37|10.2687
00:55:37|10.2687
00:55:39|10.2687
00:55:40|10.268
00:55:41|10.268
00:55:43|10.2679
00:55:44|10.2679
00:55:45|10.2679
00:55:45|10.2665
00:55:47|10.2651
00:55:47|10.2651
00:55:49|10.2651
00:55:50|10.2628
00:55:51|10.2734
00:55:52|10.2751
00:55:53|10.2761
00:55:53|10.2761
00:55:55|10.2761
00:55:55|10.2761
00:55:57|10.2749
00:55:58|10.2754
00:55:59|10.2756
00:56:00|10.2732
00:56:01|10.2732
00:56:02|10.2764
00:56:03|10.2764
00:56:04|10.28
00:56:05|10.2816
00:56:07|10.2821
00:56:08|10.2768
00:56:09|10.2734
00:56:10|10.2734
00:56:12|10.2734
00:56:12|10.2734
00:56:13|10.2734
00:56:14|10.2734
00:56:15|10.2733
00:56:16|10.2733
00:56:18|10.2722
00:56:18|10.2695
00:56:19|10.2602
00:56:20|10.2602
00:56:21|10.2551
00:56:23|10.2574
00:56:23|10.2574
00:56:24|10.2574
00:56:26|10.2541
00:56:27|10.2346
00:56:28|10.2421
00:56:29|10.244
00:56:30|10.2395
00:56:31|10.2412
00:56:32|10.2408
00:56:33|10.2397
00:56:34|10.2396
00:56:35|10.2401
00:56:36|10.2397
00:56:37|10.2433
00:56:38|10.241
00:56:39|10.241
00:56:40|10.2381
00:56:41|10.2381
00:56:42|10.2422
00:56:43|10.2422
00:56:44|10.2413
00:56:45|10.232
00:56:46|10.2342
00:56:47|10.232
00:56:48|10.2355
00:56:50|10.2355
00:56:50|10.2357
00:56:51|10.2357
00:56:53|10.2357
00:56:54|10.2357
00:56:54|10.2354
00:56:56|10.2357
00:56:56|10.2378
00:56:57|10.2378
00:56:59|10.2378
00:56:59|10.2378
00:57:01|10.2406
00:57:01|10.2406
00:57:03|10.241
00:57:04|10.2456
00:57:04|10.2433
00:57:05|10.2433
00:57:07|10.2374
00:57:08|10.24
00:57:09|10.2445
00:57:09|10.2479
00:57:10|10.2479
00:57:12|10.2561
00:57:12|10.2641
00:57:14|10.2667
00:57:15|10.2646
00:57:16|10.2646
00:57:17|10.2649
00:57:18|10.2647
00:57:19|10.2647
00:57:19|10.2647
00:57:21|10.2647
00:57:21|10.2647
00:57:23|10.2647
00:57:23|10.2647
00:57:25|10.262
00:57:26|10.262
00:57:26|10.2631
00:57:29|10.2651
00:57:30|10.2647
00:57:31|10.2647
00:57:31|10.2647
00:57:34|10.2672
00:57:34|10.2672
00:57:36|10.2629
00:57:37|10.2629
00:57:37|10.2467
00:57:39|10.2467
00:57:40|10.2499
00:57:40|10.247
00:57:41|10.2511
00:57:43|10.2511
00:57:44|10.2516
00:57:44|10.2516
00:57:46|10.2531
00:57:46|10.2531
00:57:48|10.2531
00:57:49|10.2531
00:57:51|10.2504
00:57:51|10.252
00:57:52|10.252
00:57:53|10.252
00:57:54|10.252
00:57:56|10.252
00:57:56|10.2534
00:57:57|10.2516
00:57:58|10.2501
00:57:59|10.2501
00:58:00|10.2501
00:58:01|10.2501
00:58:03|10.2501
00:58:04|10.2501
00:58:04|10.2501
00:58:06|10.2501
00:58:06|10.2501
00:58:07|10.2501
00:58:08|10.2551
00:58:10|10.2516
00:58:11|10.2516
00:58:12|10.2516
00:58:13|10.2516
00:58:13|10.2516
00:58:14|10.2516
00:58:16|10.2586
00:58:17|10.2522
00:58:18|10.2522
00:58:19|10.2569
00:58:20|10.2569
00:58:21|10.2569
00:58:22|10.2569
00:58:23|10.2569
00:58:24|10.2569
00:58:25|10.2591
00:58:26|10.259
00:58:27|10.259
00:58:28|10.2577
00:58:29|10.2565
00:58:31|10.2573
00:58:32|10.2558
00:58:33|10.2558
00:58:34|10.2599
00:58:35|10.2596
00:58:36|10.2596
00:58:37|10.2626
00:58:38|10.2648
00:58:38|10.2648
00:58:40|10.2648
00:58:40|10.2648
00:58:42|10.2581
00:58:43|10.2611
00:58:44|10.2651
00:58:45|10.2651
00:58:46|10.2651
00:58:47|10.2648
00:58:48|10.2648
00:58:50|10.2648
00:58:51|10.2681
00:58:52|10.2681
00:58:53|10.2681
00:58:54|10.2681
00:58:55|10.2681
00:58:56|10.2681
00:58:57|10.2681
00:58:58|10.2681
00:58:59|10.2681
00:59:00|10.272
00:59:01|10.2711
00:59:02|10.2711
00:59:03|10.2711
00:59:04|10.2711
00:59:05|10.2711
00:59:06|10.2711
00:59:07|10.2695
00:59:08|10.2713
00:59:09|10.2713
00:59:10|10.2713
00:59:11|10.2713
00:59:12|10.2619
00:59:14|10.2619
00:59:14|10.2656
00:59:15|10.2656
00:59:16|10.267
00:59:17|10.267
00:59:19|10.2635
00:59:19|10.2635
00:59:21|10.2631
00:59:21|10.2631
00:59:22|10.2631
00:59:23|10.2631
00:59:25|10.2631
00:59:25|10.2631
00:59:26|10.2631
00:59:28|10.262
00:59:28|10.262
00:59:30|10.262
00:59:31|10.262
00:59:31|10.2632
00:59:33|10.2563
00:59:35|10.2563
00:59:35|10.2563
00:59:37|10.2563
00:59:38|10.2563
00:59:38|10.2563
00:59:40|10.2563
00:59:41|10.2561
00:59:42|10.2561
00:59:43|10.2568
00:59:44|10.2567
00:59:45|10.2568
00:59:46|10.2568
00:59:47|10.2608
00:59:48|10.2608
00:59:49|10.2594
00:59:50|10.2594
00:59:50|10.2594
00:59:52|10.2594
00:59:53|10.2594
00:59:54|10.2601
00:59:55|10.2601
00:59:55|10.2601
00:59:56|10.2546
00:59:58|10.2576
00:59:59|10.2555
01:00:00|10.2507
01:00:01|10.2507
01:00:02|10.2532
01:00:03|10.254
01:00:04|10.2541
01:00:06|10.25
01:00:07|10.25
01:00:07|10.25
01:00:08|10.2469
01:00:09|10.2412
01:00:11|10.2436
01:00:12|10.2418
01:00:12|10.2434
01:00:13|10.242
01:00:15|10.242
01:00:16|10.243
01:00:16|10.243
01:00:18|10.2414
01:00:19|10.2413
01:00:19|10.2413
01:00:21|10.2393
01:00:21|10.2393
01:00:22|10.2374
01:00:23|10.2363
01:00:24|10.2363
01:00:26|10.2363
01:00:26|10.2433
01:00:27|10.2433
01:00:28|10.2433
01:00:29|10.2433
01:00:32|10.2433
01:00:33|10.2433
01:00:33|10.2399
01:00:35|10.2244
01:00:36|10.2328
01:00:37|10.2287
01:00:37|10.2287
01:00:39|10.2263
01:00:40|10.2274
01:00:40|10.2291
01:00:42|10.2275
01:00:43|10.23
01:00:44|10.23
01:00:44|10.23
01:00:45|10.2286
01:00:47|10.2286
01:00:48|10.2286
01:00:49|10.2301
01:00:49|10.23
01:00:51|10.2311
01:00:52|10.2329
01:00:53|10.2285
01:00:54|10.2285
01:00:55|10.2329
01:00:57|10.2329
01:00:58|10.2346
01:00:59|10.2373
01:00:59|10.2373
01:01:00|10.2373
01:01:01|10.2373
01:01:03|10.2373
01:01:04|10.2416
01:01:05|10.2416
01:01:05|10.2416
01:01:06|10.243
01:01:07|10.243
01:01:09|10.243
01:01:10|10.249
01:01:10|10.2449
01:01:11|10.2449
01:01:12|10.2445
01:01:13|10.2431
01:01:15|10.2431
01:01:15|10.2439
01:01:17|10.2439
01:01:17|10.2439
01:01:18|10.2457
01:01:19|10.2457
01:01:21|10.2457
01:01:21|10.2487
01:01:23|10.2464
01:01:23|10.2464
01:01:24|10.2464
01:01:26|10.2464
01:01:26|10.2416
01:01:27|10.2416
01:01:28|10.2461
01:01:30|10.2461
01:01:30|10.2461
01:01:32|10.2473
01:01:33|10.2488
01:01:35|10.2488
01:01:36|10.2488
01:01:36|10.2459
01:01:38|10.2459
01:01:39|10.2443
01:01:40|10.2443
01:01:41|10.2451
01:01:42|10.2484
01:01:43|10.2484
01:01:44|10.2484
01:01:44|10.2464
01:01:46|10.2464
01:01:47|10.2447
01:01:48|10.2447
01:01:49|10.2447
01:01:49|10.2476
01:01:51|10.2476
01:01:52|10.2483
01:01:53|10.2483
01:01:54|10.2483
01:01:55|10.252
01:01:56|10.2566
01:01:57|10.2566
01:01:58|10.2566
01:01:59|10.2554
01:01:59|10.2554
01:02:02|10.2554
01:02:03|10.2574
01:02:03|10.2544
01:02:05|10.2544
01:02:06|10.2522
01:02:06|10.2522
01:02:08|10.2522
01:02:08|10.2548
01:02:09|10.2534
01:02:10|10.2534
01:02:12|10.2544
01:02:13|10.2551
01:02:14|10.2551
01:02:15|10.2572
01:02:15|10.2604
01:02:16|10.2553
01:02:17|10.2553
01:02:18|10.2553
01:02:19|10.2553
01:02:21|10.2553
01:02:21|10.2604
01:02:22|10.2604
01:02:23|10.2604
01:02:25|10.2604
01:02:25|10.2604
01:02:26|10.2588
01:02:27|10.256
01:02:30|10.26
01:02:30|10.26
01:02:32|10.26
01:02:33|10.2587
01:02:35|10.2587
01:02:35|10.26
01:02:37|10.26
01:02:37|10.26
01:02:39|10.26
01:02:39|10.26
01:02:41|10.257
01:02:42|10.2601
01:02:43|10.2618
01:02:44|10.2635
01:02:45|10.2649
01:02:46|10.2649
01:02:47|10.2637
01:02:49|10.2637
01:02:50|10.2637
01:02:51|10.2618
01:02:52|10.2618
01:02:53|10.2618
01:02:54|10.2634
01:02:55|10.2634
01:02:56|10.2633
01:02:57|10.2633
01:02:58|10.2633
01:02:59|10.2633
01:03:00|10.2633
01:03:01|10.2633
01:03:03|10.2633
01:03:03|10.2588
01:03:05|10.2588
01:03:06|10.2565
01:03:07|10.2582
01:03:08|10.2618
01:03:08|10.2648
01:03:09|10.2648
01:03:11|10.2648
01:03:12|10.2674
01:03:12|10.2684
01:03:14|10.2684
01:03:15|10.2684
01:03:16|10.2684
01:03:17|10.2684
01:03:18|10.2684
01:03:19|10.2684
01:03:20|10.2684
01:03:21|10.2679
01:03:22|10.2679
01:03:23|10.2679
01:03:24|10.2727
01:03:25|10.2727
01:03:26|10.2727
01:03:28|10.2727
01:03:28|10.2727
01:03:29|10.2727
01:03:30|10.2727
01:03:32|10.2801
01:03:32|10.2799
01:03:34|10.2879
01:03:36|10.2871
01:03:37|10.2871
01:03:38|10.287
01:03:38|10.287
01:03:39|10.2858
01:03:41|10.2858
01:03:42|10.2921
01:03:43|10.2921
01:03:44|10.2818
01:03:44|10.2816
01:03:46|10.2822
01:03:47|10.2822
01:03:48|10.2822
01:03:49|10.2799
01:03:50|10.2799
01:03:51|10.2781
01:03:53|10.2811
01:03:55|10.2811
01:03:55|10.2783
01:03:57|10.2768
01:03:57|10.2768
01:03:58|10.276
01:04:00|10.2751
01:04:00|10.2751
01:04:02|10.2751
01:04:02|10.2733
01:04:03|10.2733
01:04:04|10.2733
01:04:05|10.2733
01:04:06|10.2701
01:04:07|10.2622
01:04:09|10.2622
01:04:09|10.2622
01:04:11|10.2622
01:04:11|10.2622
01:04:12|10.2549
01:04:14|10.2564
01:04:15|10.2571
01:04:15|10.2571
01:04:17|10.264
01:04:17|10.2671
01:04:18|10.2671
01:04:19|10.2671
01:04:20|10.2671
01:04:21|10.2671
01:04:23|10.2664
01:04:23|10.2664
01:04:25|10.2664
01:04:26|10.2664
01:04:26|10.2664
01:04:28|10.2664
01:04:28|10.2664
01:04:29|10.2676
01:04:31|10.2676
01:04:32|10.2661
01:04:33|10.2676
01:04:33|10.2676
01:04:34|10.2676
01:04:37|10.267
01:04:37|10.267
01:04:39|10.267
01:04:39|10.2649
01:04:41|10.2649
01:04:42|10.2649
01:04:43|10.265
01:04:44|10.265
01:04:45|10.265
01:04:45|10.2646
01:04:47|10.2646
01:04:48|10.2646
01:04:49|10.2646
01:04:50|10.2622
01:04:51|10.2622
01:04:52|10.2622
01:04:53|10.2622
01:04:54|10.2622
01:04:55|10.2548
01:04:55|10.25
01:04:57|10.25
01:04:58|10.25
01:04:58|10.25
01:05:00|10.2542
01:05:01|10.2542
01:05:03|10.2542
01:05:03|10.2542
01:05:04|10.2541
01:05:05|10.2541
01:05:07|10.2541
01:05:07|10.2541
01:05:08|10.2528
01:05:09|10.2528
01:05:10|10.2488
01:05:11|10.2488
01:05:13|10.2529
01:05:13|10.2529
01:05:14|10.2529
01:05:15|10.2529
01:05:16|10.2529
01:05:17|10.2529
01:05:19|10.2529
01:05:20|10.2529
01:05:20|10.2529
01:05:21|10.254
01:05:22|10.254
01:05:23|10.254
01:05:24|10.2559
01:05:25|10.2559
01:05:26|10.2559
01:05:27|10.26
01:05:29|10.263
01:05:30|10.263
01:05:30|10.263
01:05:31|10.263
01:05:34|10.263
01:05:34|10.2625
01:05:36|10.2625
01:05:37|10.2608
01:05:38|10.2543
01:05:39|10.2543
01:05:40|10.2543
01:05:41|10.2543
01:05:42|10.2543
01:05:43|10.2543
01:05:44|10.2543
01:05:45|10.2558
01:05:46|10.2558
01:05:47|10.2558
01:05:48|10.2558
01:05:49|10.2558
01:05:50|10.2558
01:05:51|10.2576
01:05:52|10.2576
01:05:53|10.2576
01:05:54|10.2554
01:05:55|10.2554
01:05:56|10.2554
01:05:57|10.2554
01:05:58|10.2548
01:05:59|10.2523
01:06:00|10.2523
01:06:01|10.2523
01:06:02|10.2523
01:06:03|10.2542
01:06:04|10.2542
01:06:05|10.2561
01:06:06|10.2561
01:06:07|10.2469
01:06:08|10.2469
01:06:09|10.2469
01:06:10|10.2469
01:06:11|10.2443
01:06:12|10.2425
01:06:13|10.2425
01:06:14|10.241
01:06:15|10.241
01:06:16|10.241
01:06:17|10.2432
01:06:18|10.2432
01:06:19|10.2432
01:06:20|10.2384
01:06:21|10.2384
01:06:22|10.2384
01:06:23|10.2401
01:06:24|10.2401
01:06:25|10.2401
01:06:27|10.2406
01:06:27|10.2406
01:06:28|10.2406
01:06:29|10.2406
01:06:30|10.2406
01:06:31|10.2406
01:06:32|10.2383
01:06:33|10.2198
01:06:35|10.231
01:06:35|10.2328
01:06:37|10.2328
01:06:38|10.2313
01:06:38|10.2313
01:06:39|10.2313
01:06:41|10.2307
01:06:42|10.2304
01:06:43|10.2292
01:06:44|10.2288
01:06:45|10.2288
01:06:46|10.2307
01:06:47|10.2297
01:06:48|10.2297
01:06:50|10.2306
01:06:50|10.23
01:06:51|10.23
01:06:52|10.2275
01:06:54|10.2268
01:06:54|10.2268
01:06:56|10.2268
01:06:56|10.2296
01:06:57|10.2256
01:06:59|10.2207
01:07:00|10.2207
01:07:01|10.2243
01:07:02|10.2253
01:07:03|10.2261
01:07:03|10.2261
01:07:04|10.224
01:07:06|10.2251
01:07:07|10.2251
01:07:08|10.2251
01:07:09|10.2231
01:07:10|10.2231
01:07:11|10.2231
01:07:12|10.2231
01:07:13|10.2232
01:07:13|10.2258
01:07:15|10.2238
01:07:16|10.2253
01:07:17|10.222
01:07:18|10.2257
01:07:19|10.222
01:07:20|10.222
01:07:21|10.222
01:07:22|10.222
01:07:23|10.2238
01:07:24|10.2174
01:07:25|10.2194
01:07:26|10.219
01:07:27|10.2175
01:07:28|10.2178
01:07:29|10.2166
01:07:30|10.2136
01:07:31|10.2157
01:07:32|10.2113
01:07:33|10.2146
01:07:34|10.2146
01:07:35|10.2146
01:07:36|10.2146
01:07:37|10.2139
01:07:40|10.2119
01:07:41|10.2175
01:07:43|10.2174
01:07:44|10.2195
01:07:45|10.2197
01:07:46|10.2197
01:07:47|10.2193
01:07:49|10.22
01:07:49|10.22
01:07:51|10.22
01:07:52|10.217
01:07:52|10.217
01:07:54|10.217
01:07:55|10.2127
01:07:56|10.2127
01:07:57|10.2127
01:07:58|10.2127
01:07:59|10.2127
01:08:01|10.2127
01:08:01|10.2127
01:08:02|10.2127
01:08:04|10.2127
01:08:06|10.2158
01:08:07|10.2179
01:08:08|10.2199
01:08:09|10.216
01:08:10|10.2182
01:08:11|10.2182
01:08:12|10.2182
01:08:12|10.2192
01:08:13|10.2192
01:08:15|10.2192
01:08:16|10.22
01:08:17|10.22
01:08:18|10.22
01:08:19|10.2188
01:08:19|10.2188
01:08:21|10.22
01:08:23|10.22
01:08:23|10.2176
01:08:25|10.2182
01:08:25|10.2149
01:08:26|10.2149
01:08:27|10.2198
01:08:28|10.2194
01:08:29|10.2194
01:08:30|10.2194
01:08:31|10.2191
01:08:32|10.22
01:08:33|10.2188
01:08:34|10.2197
01:08:35|10.2197
01:08:36|10.2197
01:08:38|10.2172
01:08:39|10.2199
01:08:40|10.2199
01:08:42|10.2168
01:08:43|10.2168
01:08:44|10.2168
01:08:44|10.2168
01:08:45|10.2168
01:08:47|10.2181
01:08:48|10.2181
01:08:49|10.2181
01:08:50|10.2181
01:08:51|10.22
01:08:52|10.2226
01:08:53|10.2263
01:08:54|10.2281
01:08:55|10.2256
01:08:56|10.2256
01:08:57|10.2256
01:08:58|10.2225
01:09:00|10.2225
01:09:00|10.2217
01:09:02|10.2217
01:09:03|10.2217
01:09:03|10.2216
01:09:04|10.2216
01:09:05|10.2216
01:09:06|10.2216
01:09:07|10.23
01:09:08|10.2307
01:09:10|10.2326
01:09:11|10.2341
01:09:12|10.2338
01:09:13|10.2391
01:09:14|10.2391
01:09:15|10.2402
01:09:16|10.2402
01:09:17|10.2334
01:09:18|10.2334
01:09:19|10.2334
01:09:20|10.2305
01:09:20|10.2305
01:09:22|10.2305
01:09:23|10.2305
01:09:24|10.2305
01:09:25|10.2305
01:09:26|10.2305
01:09:26|10.2337
01:09:28|10.2365
01:09:29|10.2365
01:09:30|10.237
01:09:31|10.237
01:09:32|10.241
01:09:33|10.2408
01:09:34|10.2441
01:09:35|10.2441
01:09:36|10.246
01:09:37|10.2439
01:09:38|10.2425
01:09:39|10.2425
01:09:40|10.2393
01:09:41|10.2393
01:09:42|10.2379
01:09:43|10.2379
01:09:44|10.2379
01:09:45|10.2359
01:09:46|10.2379
01:09:47|10.2379
01:09:48|10.2409
01:09:49|10.2409
01:09:50|10.2409
01:09:52|10.2409
01:09:52|10.2409
01:09:54|10.2409
01:09:54|10.2409
01:09:55|10.2409
01:09:57|10.2409
01:09:58|10.2474
01:09:59|10.2474
01:10:00|10.2474
01:10:00|10.246
01:10:01|10.246
01:10:03|10.241
01:10:04|10.2341
01:10:05|10.2353
01:10:06|10.2349
01:10:06|10.2349
01:10:07|10.2349
01:10:08|10.2349
01:10:10|10.2349
01:10:10|10.2349
01:10:11|10.2373
01:10:12|10.2375
01:10:14|10.2404
01:10:15|10.2397
01:10:16|10.2395
01:10:16|10.2193
01:10:17|10.2183
01:10:18|10.2198
01:10:19|10.2175
01:10:21|10.2175
01:10:21|10.2181
01:10:22|10.2173
01:10:24|10.2173
01:10:24|10.2173
01:10:26|10.2177
01:10:27|10.2177
01:10:27|10.2092
01:10:28|10.21
01:10:29|10.2112
01:10:30|10.2113
01:10:31|10.2089
01:10:32|10.208
01:10:34|10.208
01:10:34|10.2077
01:10:35|10.2077
01:10:36|10.2067
01:10:38|10.2086
01:10:39|10.2084
01:10:39|10.2086
01:10:41|10.21
01:10:42|10.21
01:10:43|10.2067
01:10:45|10.2067
01:10:45|10.2058
01:10:47|10.2058
01:10:47|10.2088
01:10:49|10.2103
01:10:50|10.2103
01:10:50|10.2122
01:10:52|10.212
01:10:53|10.2088
01:10:54|10.2088
01:10:55|10.2088
01:10:55|10.2115
01:10:57|10.2101
01:10:58|10.2101
01:10:59|10.2101
01:11:00|10.2101
01:11:01|10.2101
01:11:02|10.2101
01:11:03|10.2101
01:11:04|10.2122
01:11:05|10.2122
01:11:06|10.2122
01:11:07|10.2122
01:11:08|10.2105
01:11:09|10.2105
01:11:10|10.2113
01:11:11|10.2103
01:11:12|10.2103
01:11:13|10.211
01:11:14|10.212
01:11:15|10.2251
01:11:16|10.2248
01:11:17|10.2189
01:11:18|10.2203
01:11:19|10.219
01:11:20|10.219
01:11:21|10.219
01:11:22|10.219
01:11:23|10.219
01:11:24|10.219
01:11:25|10.219
01:11:26|10.2238
01:11:27|10.2238
01:11:29|10.2238
01:11:29|10.2238
01:11:30|10.2238
01:11:31|10.229
01:11:32|10.229
01:11:33|10.2353
01:11:34|10.2353
01:11:35|10.2369
01:11:36|10.2363
01:11:37|10.2363
01:11:38|10.2363
01:11:39|10.2363
01:11:40|10.2363
01:11:42|10.2363
01:11:43|10.2363
01:11:44|10.2363
01:11:46|10.2363
01:11:46|10.2363
01:11:47|10.2363
01:11:49|10.2363
01:11:49|10.2364
01:11:51|10.2364
01:11:51|10.2355
01:11:53|10.2314
01:11:54|10.2314
01:11:55|10.2314
01:11:55|10.2314
01:11:57|10.2314
01:11:58|10.2314
01:11:59|10.2314
01:12:00|10.2359
01:12:00|10.2359
01:12:01|10.2359
01:12:02|10.2376
01:12:04|10.2376
01:12:05|10.2376
01:12:06|10.2371
01:12:07|10.2371
01:12:08|10.2371
01:12:11|10.2382
01:12:11|10.2405
01:12:13|10.2405
01:12:14|10.2405
01:12:14|10.2405
01:12:16|10.2405
01:12:16|10.2405
01:12:17|10.2405
01:12:19|10.2396
01:12:20|10.2396
01:12:21|10.2396
01:12:22|10.2388
01:12:23|10.236
01:12:24|10.236
01:12:25|10.236
01:12:26|10.2402
01:12:27|10.2402
01:12:28|10.2402
01:12:29|10.2402
01:12:30|10.2402
01:12:31|10.2402
01:12:32|10.2402
01:12:33|10.2373
01:12:34|10.2389
01:12:35|10.2389
01:12:36|10.2389
01:12:37|10.2389
01:12:38|10.2389
01:12:39|10.2355
01:12:40|10.2355
01:12:41|10.2365
01:12:42|10.2365
01:12:44|10.2365
01:12:45|10.2383
01:12:46|10.2383
01:12:47|10.2383
01:12:48|10.2383
01:12:49|10.2383
01:12:51|10.2426
01:12:52|10.2403
01:12:53|10.2399
01:12:54|10.2397
01:12:55|10.2397
01:12:56|10.2397
01:12:57|10.2397
01:12:58|10.2394
01:12:59|10.2361
01:13:00|10.2333
01:13:01|10.2336
01:13:02|10.2336
01:13:03|10.232
01:13:04|10.2307
01:13:05|10.2307
01:13:06|10.2307
01:13:07|10.2321
01:13:09|10.2321
01:13:09|10.2321
01:13:10|10.2321
01:13:11|10.2295
01:13:13|10.2302
01:13:14|10.232
01:13:14|10.232
01:13:15|10.232
01:13:16|10.232
01:13:17|10.232
01:13:19|10.232
01:13:20|10.2321
01:13:21|10.2321
01:13:22|10.2321
01:13:23|10.2321
01:13:25|10.2349
01:13:25|10.2349
01:13:27|10.2349
01:13:27|10.2349
01:13:28|10.2349
01:13:30|10.2349
01:13:30|10.2349
01:13:32|10.2512
01:13:32|10.2563
01:13:33|10.2578
01:13:34|10.2578
01:13:35|10.2578
01:13:36|10.2669
01:13:37|10.2706
01:13:38|10.2706
01:13:40|10.2695
01:13:41|10.2695
01:13:42|10.2695
01:13:42|10.2695
01:13:44|10.2705
01:13:46|10.2705
01:13:47|10.2705
01:13:48|10.2705
01:13:48|10.2705
01:13:49|10.2705
01:13:50|10.2705
01:13:51|10.2705
01:13:53|10.2705
01:13:54|10.2705
01:13:55|10.2619
01:13:56|10.2616
01:13:57|10.2616
01:13:58|10.2616
01:13:59|10.2616
01:14:00|10.2616
01:14:01|10.2627
01:14:02|10.2627
01:14:03|10.2663
01:14:04|10.2663
01:14:05|10.2663
01:14:06|10.2663
01:14:07|10.2663
01:14:08|10.2637
01:14:09|10.2617
01:14:10|10.2617
01:14:11|10.2617
01:14:12|10.2617
01:14:13|10.2617
01:14:14|10.2617
01:14:15|10.2617
01:14:16|10.2598
01:14:17|10.2598
01:14:18|10.2598
01:14:19|10.2627
01:14:20|10.2627
01:14:21|10.2627
01:14:22|10.2627
01:14:23|10.2645
01:14:24|10.263
01:14:25|10.263
01:14:26|10.2587
01:14:27|10.2587
01:14:28|10.2587
01:14:29|10.2605
01:14:30|10.2605
01:14:31|10.2605
01:14:32|10.2605
01:14:33|10.2605
01:14:34|10.2611
01:14:35|10.2611
01:14:36|10.2623
01:14:37|10.2623
01:14:39|10.2623
01:14:40|10.2623
01:14:41|10.268
01:14:41|10.2694
01:14:42|10.2694
01:14:43|10.2694
01:14:45|10.2671
01:14:46|10.2709
01:14:47|10.2709
01:14:49|10.2625
01:14:50|10.2625
01:14:50|10.2634
01:14:51|10.2637
01:14:53|10.2637
01:14:53|10.2637
01:14:54|10.2637
01:14:55|10.2637
01:14:57|10.2637
01:14:57|10.2627
01:14:58|10.2627
01:14:59|10.2627
01:15:01|10.2627
01:15:01|10.2634
01:15:02|10.2634
01:15:04|10.2653
01:15:04|10.268
01:15:06|10.268
01:15:07|10.2675
01:15:08|10.2675
01:15:09|10.2675
01:15:09|10.2675
01:15:11|10.2673
01:15:11|10.2681
01:15:13|10.2681
01:15:14|10.2696
01:15:14|10.2696
01:15:16|10.2699
01:15:16|10.272
01:15:18|10.2713
01:15:19|10.2713
01:15:19|10.2727
01:15:20|10.2727
01:15:21|10.2727
01:15:22|10.2723
01:15:24|10.2723
01:15:24|10.2723
01:15:25|10.276
01:15:26|10.276
01:15:28|10.276
01:15:29|10.2778
01:15:29|10.2806
01:15:30|10.2807
01:15:31|10.2807
01:15:33|10.2807
01:15:33|10.2816
01:15:34|10.283
01:15:36|10.2828
01:15:36|10.2829
01:15:37|10.284
01:15:38|10.284
01:15:40|10.284
01:15:40|10.284
01:15:41|10.284
01:15:42|10.284
01:15:44|10.284
01:15:44|10.284
01:15:46|10.2866
01:15:47|10.2895
01:15:49|10.2907
01:15:49|10.2908
01:15:50|10.2908
01:15:51|10.2946
01:15:53|10.2968
01:15:54|10.2983
01:15:54|10.299
01:15:56|10.2989
01:15:57|10.2977
01:15:57|10.2977
01:15:59|10.2977
01:16:00|10.2977
01:16:01|10.2942
01:16:01|10.2942
01:16:02|10.2962
01:16:03|10.297
01:16:05|10.297
01:16:06|10.297
01:16:06|10.299
01:16:08|10.299
01:16:08|10.299
01:16:10|10.299
01:16:10|10.299
01:16:12|10.299
01:16:12|10.299
01:16:14|10.3034
01:16:15|10.3034
01:16:16|10.3034
01:16:17|10.3034
01:16:17|10.3042
01:16:19|10.3042
01:16:20|10.3042
01:16:21|10.3042
01:16:21|10.3042
01:16:23|10.2976
01:16:24|10.2976
01:16:25|10.2934
01:16:25|10.2934
01:16:26|10.2934
01:16:28|10.2946
01:16:28|10.2946
01:16:30|10.2946
01:16:30|10.2946
01:16:32|10.2946
01:16:33|10.3007
01:16:34|10.3007
01:16:35|10.3007
01:16:36|10.3007
01:16:37|10.3007
01:16:38|10.3007
01:16:39|10.3007
01:16:40|10.3023
01:16:41|10.3023
01:16:43|10.3023
01:16:43|10.3023
01:16:44|10.3023
01:16:45|10.3023
01:16:46|10.3023
01:16:48|10.3023
01:16:49|10.3023
01:16:50|10.3023
01:16:51|10.298
01:16:52|10.299
01:16:53|10.2973
01:16:54|10.2911
01:16:55|10.2884
01:16:56|10.2884
01:16:57|10.2887
01:16:59|10.2887
01:17:00|10.2884
01:17:01|10.2869
01:17:02|10.2869
01:17:03|10.2869
01:17:04|10.2869
01:17:05|10.2827
01:17:06|10.2859
01:17:07|10.2859
01:17:08|10.2859
01:17:09|10.2859
01:17:10|10.284
01:17:11|10.2858
01:17:12|10.2828
01:17:13|10.2778
01:17:14|10.2778
01:17:15|10.2784
01:17:16|10.2784
01:17:17|10.276
01:17:18|10.276
01:17:19|10.276
01:17:20|10.276
01:17:21|10.276
01:17:22|10.276
01:17:23|10.2737
01:17:24|10.2745
01:17:25|10.2729
01:17:26|10.2729
01:17:27|10.2729
01:17:28|10.2729
01:17:29|10.2729
01:17:30|10.2729
01:17:31|10.2729
01:17:32|10.2729
01:17:33|10.2729
01:17:34|10.2729
01:17:35|10.2729
01:17:36|10.274
01:17:37|10.2746
01:17:38|10.2749
01:17:39|10.2749
01:17:40|10.2761
01:17:41|10.2761
01:17:42|10.2761
01:17:43|10.2783
01:17:44|10.2787
01:17:45|10.2776
01:17:46|10.2806
01:17:47|10.2806
01:17:48|10.2806
01:17:49|10.2806
01:17:51|10.279
01:17:52|10.279
01:17:54|10.2779
01:17:55|10.2779
01:17:56|10.2779
01:17:57|10.2779
01:17:58|10.2779
01:17:59|10.2781
01:18:00|10.2781
01:18:01|10.2727
01:18:02|10.2701
01:18:03|10.2701
01:18:04|10.2701
01:18:05|10.2701
01:18:06|10.2701
01:18:07|10.2701
01:18:09|10.2727
01:18:09|10.2738
01:18:10|10.2738
01:18:11|10.2749
01:18:12|10.2755
01:18:14|10.2755
01:18:14|10.2755
01:18:16|10.2787
01:18:17|10.2787
01:18:17|10.2787
01:18:19|10.2787
01:18:19|10.2787
01:18:21|10.2787
01:18:21|10.2926
01:18:23|10.2926
01:18:24|10.2929
01:18:24|10.2934
01:18:25|10.2956
01:18:26|10.2923
01:18:28|10.2923
01:18:28|10.2923
01:18:29|10.2907
01:18:30|10.2907
01:18:32|10.2907
01:18:33|10.2898
01:18:34|10.2898
01:18:34|10.2907
01:18:35|10.2907
01:18:36|10.2907
01:18:37|10.2907
01:18:39|10.2907
01:18:39|10.2907
01:18:41|10.2907
01:18:42|10.2907
01:18:43|10.2907
01:18:44|10.2907
01:18:44|10.2907
01:18:46|10.2907
01:18:46|10.2907
01:18:48|10.2907
01:18:49|10.2899
01:18:51|10.2946
01:18:52|10.2946
01:18:52|10.3004
01:18:53|10.3004
01:18:55|10.3004
01:18:56|10.3001
01:18:56|10.3001
01:18:58|10.3001
01:18:58|10.3001
01:19:00|10.3001
01:19:01|10.3001
01:19:02|10.3001
01:19:03|10.3001
01:19:04|10.3001
01:19:05|10.2972
01:19:06|10.2972
01:19:07|10.2972
01:19:08|10.2972
01:19:09|10.2972
01:19:10|10.2976
01:19:11|10.2976
01:19:12|10.298
01:19:13|10.298
01:19:14|10.3011
01:19:15|10.3011
01:19:16|10.3011
01:19:17|10.3044
01:19:18|10.3023
01:19:19|10.3023
01:19:20|10.3101
01:19:21|10.3124
01:19:22|10.3122
01:19:23|10.3122
01:19:24|10.3133
01:19:25|10.3133
01:19:27|10.3126
01:19:28|10.3126
01:19:28|10.3126
01:19:30|10.3126
01:19:30|10.312
01:19:32|10.312
01:19:33|10.3126
01:19:34|10.3163
01:19:35|10.3164
01:19:36|10.3169
01:19:37|10.3173
01:19:38|10.32
01:19:39|10.326
01:19:40|10.3239
01:19:41|10.3244
01:19:42|10.3272
01:19:43|10.3272
01:19:44|10.3277
01:19:45|10.3275
01:19:46|10.3267
01:19:47|10.3269
01:19:48|10.3272
01:19:49|10.3259
01:19:50|10.325
01:19:52|10.328
01:19:53|10.3276
01:19:54|10.328
01:19:55|10.3253
01:19:56|10.3293
01:19:57|10.3258
01:19:58|10.3184
01:19:59|10.3184
01:20:00|10.3181
01:20:01|10.3183
01:20:02|10.314
01:20:03|10.3105
01:20:05|10.3164
01:20:05|10.3177
01:20:06|10.3177
01:20:07|10.3177
01:20:08|10.3177
01:20:09|10.3135
01:20:10|10.3135
01:20:11|10.3135
01:20:12|10.3135
01:20:13|10.3135
01:20:14|10.3135
01:20:15|10.3135
01:20:16|10.31
01:20:18|10.31
01:20:18|10.31
01:20:19|10.31
01:20:20|10.3107
01:20:21|10.3136
01:20:22|10.3136
01:20:23|10.3136
01:20:24|10.3136
01:20:25|10.3136
01:20:26|10.3136
01:20:27|10.3136
01:20:29|10.3136
01:20:30|10.3136
01:20:32|10.3136
01:20:32|10.3136
01:20:33|10.3056
01:20:34|10.3056
01:20:35|10.3056
01:20:37|10.3056
01:20:38|10.3019
01:20:38|10.3021
01:20:39|10.3017
01:20:41|10.3
01:20:41|10.3
01:20:43|10.2982
01:20:43|10.2982
01:20:44|10.2982
01:20:45|10.2982
01:20:46|10.2982
01:20:48|10.2997
01:20:48|10.2997
01:20:49|10.2997
01:20:50|10.2997
01:20:52|10.3006
01:20:54|10.3006
01:20:55|10.3006
01:20:56|10.3006
01:20:57|10.3006
01:20:58|10.3006
01:20:59|10.3006
01:21:00|10.3029
01:21:01|10.3029
01:21:02|10.3029
01:21:03|10.3029
01:21:04|10.3029
01:21:05|10.3026
01:21:06|10.3026
01:21:07|10.3026
01:21:08|10.3026
01:21:10|10.3026
01:21:10|10.3016
01:21:12|10.3016
01:21:13|10.3016
01:21:14|10.3006
01:21:15|10.3006
01:21:15|10.3006
01:21:17|10.3006
01:21:18|10.3006
01:21:19|10.3006
01:21:20|10.3006
01:21:21|10.2907
01:21:22|10.2968
01:21:23|10.3007
01:21:24|10.3007
01:21:25|10.3007
01:21:26|10.3007
01:21:27|10.3023
01:21:28|10.3023
01:21:29|10.3023
01:21:30|10.3023
01:21:31|10.3023
01:21:32|10.3023
01:21:33|10.3023
01:21:34|10.2998
01:21:35|10.2998
01:21:36|10.2998
01:21:37|10.3004
01:21:39|10.3004
01:21:39|10.3045
01:21:40|10.3041
01:21:41|10.3041
01:21:43|10.3041
01:21:43|10.3082
01:21:44|10.3082
01:21:45|10.3094
01:21:46|10.3094
01:21:47|10.3091
01:21:48|10.3093
01:21:49|10.3093
01:21:51|10.3093
01:21:51|10.3125
01:21:53|10.3243
01:21:55|10.3243
01:21:55|10.3267
01:21:57|10.3379
01:21:57|10.3369
01:21:59|10.3365
01:22:00|10.3365
01:22:01|10.3371
01:22:02|10.3371
01:22:04|10.3355
01:22:05|10.3269
01:22:05|10.3252
01:22:07|10.3244
01:22:08|10.3244
01:22:09|10.3283
01:22:10|10.3264
01:22:11|10.3264
01:22:12|10.3264
01:22:13|10.3265
01:22:14|10.3321
01:22:15|10.3321
01:22:16|10.3321
01:22:17|10.3321
01:22:17|10.3325
01:22:19|10.3321
01:22:19|10.3304
01:22:20|10.3304
01:22:22|10.3304
01:22:23|10.3304
01:22:23|10.3304
01:22:26|10.3304
01:22:26|10.3304
01:22:27|10.3304
01:22:29|10.3385
01:22:30|10.3349
01:22:30|10.3395
01:22:31|10.3395
01:22:33|10.3395
01:22:33|10.3395
01:22:34|10.3395
01:22:35|10.3395
01:22:36|10.3395
01:22:37|10.3395
01:22:38|10.3363
01:22:39|10.3363
01:22:41|10.3363
01:22:41|10.3365
01:22:42|10.3365
01:22:43|10.3365
01:22:44|10.3365
01:22:45|10.3365
01:22:46|10.3365
01:22:47|10.3365
01:22:49|10.3365
01:22:49|10.3365
01:22:51|10.3365
01:22:52|10.3325
01:22:53|10.3351
01:22:54|10.3432
01:22:56|10.3483
01:22:57|10.3483
01:22:58|10.3471
01:23:00|10.3464
01:23:00|10.3455
01:23:01|10.3427
01:23:03|10.3427
01:23:04|10.3427
01:23:04|10.3474
01:23:06|10.3474
01:23:07|10.35
01:23:08|10.3548
01:23:09|10.3577
01:23:10|10.3559
01:23:11|10.3559
01:23:12|10.3559
01:23:12|10.3484
01:23:14|10.3484
01:23:15|10.3484
01:23:16|10.3484
01:23:17|10.3484
01:23:18|10.3484
01:23:19|10.3506
01:23:20|10.3506
01:23:21|10.3506
01:23:22|10.3504
01:23:23|10.3504
01:23:24|10.3504
01:23:25|10.3504
01:23:26|10.3504
01:23:27|10.3525
01:23:28|10.3525
01:23:29|10.3525
01:23:30|10.3525
01:23:31|10.3525
01:23:32|10.3525
01:23:33|10.3546
01:23:34|10.3546
01:23:35|10.3546
01:23:36|10.3546
01:23:37|10.3546
01:23:38|10.3546
01:23:39|10.3546
01:23:40|10.3546
01:23:41|10.3546
01:23:42|10.3546
01:23:43|10.3546
01:23:44|10.3546
01:23:45|10.3546
01:23:46|10.3523
01:23:47|10.3499
01:23:48|10.3516
01:23:49|10.3515
01:23:50|10.3515
01:23:51|10.3515
01:23:52|10.3515
01:23:53|10.3515
01:23:55|10.3515
01:23:56|10.3515
01:23:57|10.3515
01:23:58|10.3515
01:23:59|10.3515
01:24:00|10.3515
01:24:01|10.3515
01:24:02|10.3515
01:24:03|10.3515
01:24:04|10.35
01:24:05|10.3501
01:24:06|10.3501
01:24:07|10.3501
01:24:08|10.3501
01:24:10|10.3501
01:24:11|10.3501
01:24:11|10.3501
01:24:12|10.3501
01:24:14|10.3501
01:24:15|10.35
01:24:17|10.35
01:24:17|10.35
01:24:18|10.35
01:24:20|10.3479
01:24:21|10.3479
01:24:21|10.3479
01:24:22|10.354
01:24:23|10.3524
01:24:24|10.3524
01:24:26|10.3524
01:24:27|10.3524
01:24:28|10.3524
01:24:29|10.3524
01:24:29|10.3517
01:24:30|10.3517
01:24:32|10.3517
01:24:32|10.3517
01:24:34|10.3463
01:24:34|10.3463
01:24:35|10.3463
01:24:36|10.3463
01:24:38|10.3463
01:24:38|10.3416
01:24:39|10.3416
01:24:40|10.3416
01:24:41|10.3416
01:24:43|10.3416
01:24:43|10.3416
01:24:44|10.3416
01:24:46|10.3416
01:24:46|10.3395
01:24:48|10.3395
01:24:49|10.3438
01:24:50|10.3438
01:24:51|10.3438
01:24:52|10.3438
01:24:52|10.3438
01:24:54|10.3438
01:24:55|10.3438
01:24:56|10.351
01:24:58|10.3505
01:24:59|10.3505
01:25:00|10.3505
01:25:01|10.3505
01:25:01|10.3505
01:25:03|10.3562
01:25:05|10.3543
01:25:06|10.3543
01:25:07|10.3543
01:25:08|10.3532
01:25:09|10.3546
01:25:10|10.3546
01:25:11|10.3546
01:25:12|10.347
01:25:13|10.347
01:25:13|10.347
01:25:15|10.3475
01:25:16|10.3475
01:25:16|10.3475
01:25:17|10.3475
01:25:19|10.3451
01:25:20|10.3451
01:25:21|10.3451
01:25:22|10.3466
01:25:23|10.3466
01:25:24|10.3466
01:25:25|10.3451
01:25:26|10.3451
01:25:27|10.3477
01:25:28|10.3477
01:25:29|10.3477
01:25:30|10.3477
01:25:31|10.3537
01:25:32|10.3537
01:25:33|10.3537
01:25:34|10.3573
01:25:36|10.3573
01:25:37|10.3594
01:25:38|10.3594
01:25:39|10.3594
01:25:40|10.3594
01:25:41|10.3594
01:25:42|10.3594
01:25:43|10.3594
01:25:44|10.3594
01:25:45|10.3594
01:25:45|10.3594
01:25:47|10.3594
01:25:48|10.3594
01:25:48|10.3526
01:25:50|10.3526
01:25:51|10.3526
01:25:52|10.3542
01:25:53|10.3542
01:25:54|10.3544
01:25:55|10.3544
01:25:56|10.3544
01:25:58|10.3553
01:25:59|10.3553
01:25:59|10.3553
01:26:01|10.3553
01:26:02|10.3535
01:26:02|10.3538
01:26:04|10.3538
01:26:05|10.3538
01:26:06|10.3542
01:26:07|10.3542
01:26:08|10.3542
01:26:09|10.3542
01:26:10|10.3542
01:26:11|10.3542
01:26:12|10.3542
01:26:13|10.3535
01:26:14|10.3535
01:26:15|10.3535
01:26:16|10.3535
01:26:17|10.3535
01:26:18|10.3535
01:26:19|10.3534
01:26:20|10.3534
01:26:21|10.3534
01:26:22|10.3534
01:26:23|10.3535
01:26:24|10.3535
01:26:25|10.3535
01:26:26|10.3535
01:26:27|10.3534
01:26:28|10.341
01:26:29|10.342
01:26:31|10.3422
01:26:32|10.3422
01:26:32|10.3422
01:26:33|10.3422
01:26:34|10.3422
01:26:35|10.3544
01:26:37|10.3544
01:26:38|10.3557
01:26:39|10.3557
01:26:39|10.3557
01:26:40|10.3557
01:26:42|10.3557
01:26:42|10.3557
01:26:43|10.3557
01:26:44|10.3557
01:26:45|10.3557
01:26:46|10.3557
01:26:47|10.3557
01:26:48|10.3531
01:26:49|10.3531
01:26:50|10.3531
01:26:51|10.3531
01:26:53|10.3531
01:26:53|10.3531
01:26:55|10.3531
01:26:55|10.3531
01:26:57|10.3531
01:26:58|10.3541
01:27:00|10.361
01:27:01|10.361
01:27:02|10.3588
01:27:03|10.3588
01:27:04|10.3582
01:27:05|10.3582
01:27:06|10.3582
01:27:07|10.3582
01:27:08|10.3582
01:27:09|10.3582
01:27:10|10.3541
01:27:11|10.3541
01:27:12|10.347
01:27:13|10.347
01:27:14|10.347
01:27:15|10.3438
01:27:16|10.3438
01:27:17|10.3438
01:27:18|10.3438
01:27:19|10.3438
01:27:20|10.3438
01:27:21|10.3438
01:27:22|10.34
01:27:23|10.34
01:27:24|10.34
01:27:25|10.34
01:27:26|10.34
01:27:27|10.34
01:27:28|10.3453
01:27:29|10.3453
01:27:30|10.3453
01:27:31|10.3469
01:27:32|10.3469
01:27:33|10.3469
01:27:35|10.3469
01:27:35|10.3469
01:27:37|10.3401
01:27:38|10.3436
01:27:38|10.3477
01:27:40|10.3476
01:27:40|10.353
01:27:42|10.353
01:27:43|10.353
01:27:44|10.3509
01:27:45|10.353
01:27:46|10.3557
01:27:47|10.3557
01:27:48|10.3557
01:27:49|10.3557
01:27:50|10.3557
01:27:51|10.3557
01:27:52|10.3582
01:27:53|10.3609
01:27:54|10.3609
01:27:55|10.3609
01:27:56|10.3609
01:27:57|10.3609
01:27:59|10.3609
01:28:00|10.3609
01:28:01|10.3609
01:28:02|10.3609
01:28:03|10.3609
01:28:05|10.3619
01:28:06|10.3559
01:28:07|10.3559
01:28:08|10.3568
01:28:08|10.3568
01:28:10|10.3568
01:28:11|10.3607
01:28:12|10.3607
01:28:13|10.3607
01:28:14|10.3607
01:28:15|10.3607
01:28:16|10.3607
01:28:17|10.3607
01:28:18|10.3772
01:28:19|10.3809
01:28:20|10.3828
01:28:21|10.3829
01:28:22|10.385
01:28:23|10.3844
01:28:24|10.3844
01:28:26|10.3844
01:28:27|10.3829
01:28:28|10.3789
01:28:29|10.3827
01:28:30|10.3827
01:28:32|10.3827
01:28:32|10.3827
01:28:33|10.3856
01:28:34|10.3842
01:28:35|10.3799
01:28:37|10.3799
01:28:38|10.3744
01:28:38|10.3744
01:28:39|10.3744
01:28:40|10.3744
01:28:42|10.3744
01:28:42|10.3744
01:28:43|10.3744
01:28:44|10.3744
01:28:45|10.3755
01:28:46|10.3755
01:28:47|10.3755
01:28:48|10.3755
01:28:49|10.3719
01:28:50|10.3743
01:28:51|10.3743
01:28:52|10.3743
01:28:53|10.3743
01:28:54|10.3743
01:28:55|10.3724
01:28:56|10.3724
01:28:57|10.3721
01:28:59|10.3721
01:29:01|10.374
01:29:02|10.374
01:29:02|10.3816
01:29:04|10.3837
01:29:05|10.3837
01:29:05|10.3819
01:29:06|10.3819
01:29:08|10.3857
01:29:09|10.3857
01:29:09|10.3857
01:29:11|10.3818
01:29:12|10.3818
01:29:13|10.3797
01:29:13|10.3797
01:29:15|10.3797
01:29:16|10.3847
01:29:16|10.3847
01:29:18|10.3847
01:29:18|10.3847
01:29:20|10.3847
01:29:21|10.3847
01:29:21|10.39
01:29:23|10.39
01:29:24|10.3854
01:29:25|10.3854
01:29:26|10.3854
01:29:26|10.3854
01:29:28|10.39
01:29:28|10.3881
01:29:30|10.3881
01:29:30|10.3881
01:29:31|10.3931
01:29:32|10.3931
01:29:33|10.3871
01:29:35|10.3871
01:29:35|10.3871
01:29:36|10.3871
01:29:37|10.3871
01:29:39|10.3871
01:29:39|10.3871
01:29:40|10.3871
01:29:42|10.3931
01:29:42|10.3915
01:29:44|10.3915
01:29:45|10.3795
01:29:45|10.3819
01:29:47|10.3819
01:29:47|10.3819
01:29:49|10.3867
01:29:50|10.3867
01:29:51|10.3821
01:29:51|10.3869
01:29:52|10.3876
01:29:53|10.3876
01:29:55|10.3876
01:29:55|10.3876
01:29:57|10.3876
01:29:57|10.3868
01:29:59|10.3868
01:30:01|10.3868
01:30:02|10.3763
01:30:03|10.3763
01:30:03|10.3763
01:30:04|10.3768
01:30:05|10.3731
01:30:07|10.379
01:30:08|10.3799
01:30:09|10.3799
01:30:10|10.392
01:30:10|10.3932
01:30:12|10.3932
01:30:13|10.3932
01:30:14|10.3932
01:30:15|10.3931
01:30:16|10.3931
01:30:17|10.3931
01:30:18|10.3892
01:30:18|10.3892
01:30:20|10.3868
01:30:21|10.3823
01:30:22|10.3823
01:30:23|10.381
01:30:24|10.381
01:30:25|10.381
01:30:26|10.3839
01:30:27|10.3866
01:30:28|10.3881
01:30:29|10.3891
01:30:30|10.3891
01:30:31|10.3909
01:30:32|10.3909
01:30:33|10.3907
01:30:34|10.3907
01:30:35|10.3908
01:30:36|10.3908
01:30:37|10.3936
01:30:38|10.3926
01:30:39|10.3926
01:30:40|10.3926
01:30:41|10.3926
01:30:42|10.3926
01:30:43|10.3932
01:30:44|10.3924
01:30:45|10.3926
01:30:46|10.3926
01:30:47|10.383
01:30:48|10.3931
01:30:50|10.3909
01:30:50|10.3909
01:30:51|10.3909
01:30:52|10.3909
01:30:53|10.4053
01:30:54|10.4106
01:30:55|10.4125
01:30:56|10.4158
01:30:57|10.4151
01:30:58|10.4151
01:30:59|10.417
01:31:00|10.417
01:31:02|10.4163
01:31:03|10.4163
01:31:04|10.4163
01:31:05|10.4163
01:31:06|10.4163
01:31:08|10.4191
01:31:09|10.4207
01:31:10|10.4188
01:31:11|10.4188
01:31:12|10.4205
01:31:13|10.4207
01:31:14|10.4207
01:31:15|10.4207
01:31:16|10.4213
01:31:17|10.4211
01:31:18|10.4211
01:31:18|10.4214
01:31:20|10.4214
01:31:21|10.4245
01:31:22|10.4216
01:31:23|10.4215
01:31:24|10.4215
01:31:25|10.4212
01:31:26|10.4209
01:31:27|10.4209
01:31:28|10.42
01:31:29|10.42
01:31:30|10.42
01:31:31|10.42
01:31:32|10.42
01:31:33|10.4185
01:31:34|10.4147
01:31:35|10.4163
01:31:36|10.4163
01:31:37|10.4247
01:31:39|10.4247
01:31:39|10.4271
01:31:41|10.4291
01:31:42|10.4278
01:31:42|10.43
01:31:43|10.43
01:31:44|10.43
01:31:45|10.4299
01:31:46|10.4299
01:31:47|10.4266
01:31:48|10.4266
01:31:49|10.4266
01:31:50|10.4266
01:31:51|10.4254
01:31:52|10.4318
01:31:53|10.4318
01:31:54|10.4321
01:31:55|10.4321
01:31:57|10.4324
01:31:58|10.4324
01:31:58|10.4318
01:32:00|10.4318
01:32:01|10.4318
01:32:02|10.428
01:32:03|10.428
01:32:04|10.4248
01:32:06|10.4248
01:32:07|10.4311
01:32:08|10.4311
01:32:09|10.4328
01:32:10|10.4342
01:32:11|10.4382
01:32:11|10.4389
01:32:12|10.4389
01:32:14|10.4392
01:32:15|10.4388
01:32:16|10.4377
01:32:17|10.4377
01:32:18|10.4377
01:32:19|10.4377
01:32:20|10.44
01:32:21|10.4398
01:32:22|10.4398
01:32:22|10.4424
01:32:24|10.4378
01:32:24|10.4378
01:32:26|10.4378
01:32:27|10.4378
01:32:28|10.4378
01:32:29|10.4378
01:32:29|10.4378
01:32:31|10.4378
01:32:32|10.4393
01:32:33|10.4393
01:32:34|10.4393
01:32:35|10.4393
01:32:37|10.4378
01:32:38|10.4378
01:32:39|10.4378
01:32:40|10.4378
01:32:41|10.4378
01:32:42|10.435
01:32:43|10.435
01:32:44|10.432
01:32:45|10.432
01:32:46|10.4341
01:32:47|10.4331
01:32:48|10.4423
01:32:49|10.4423
01:32:50|10.4437
01:32:51|10.4432
01:32:52|10.4433
01:32:53|10.4433
01:32:54|10.4433
01:32:55|10.4446
01:32:56|10.4441
01:32:58|10.4441
01:32:58|10.4433
01:32:59|10.4433
01:33:00|10.4433
01:33:01|10.4433
01:33:02|10.4423
01:33:04|10.4423
01:33:05|10.4423
01:33:06|10.4423
01:33:07|10.4444
01:33:07|10.4512
01:33:09|10.454
01:33:10|10.4516
01:33:11|10.4559
01:33:12|10.4582
01:33:12|10.4578
01:33:14|10.4578
01:33:15|10.4595
01:33:15|10.4562
01:33:17|10.4562
01:33:18|10.4562
01:33:19|10.4617
01:33:20|10.4611
01:33:21|10.4609
01:33:22|10.4663
01:33:23|10.4715
01:33:24|10.4709
01:33:25|10.4663
01:33:26|10.4661
01:33:27|10.4657
01:33:28|10.4696
01:33:30|10.4696
01:33:31|10.4731
01:33:31|10.4719
01:33:32|10.4763
01:33:33|10.475
01:33:34|10.475
01:33:35|10.4773
01:33:37|10.4783
01:33:37|10.4781
01:33:38|10.4781
01:33:39|10.4757
01:33:40|10.4776
01:33:42|10.4776
01:33:42|10.4776
01:33:43|10.4796
01:33:44|10.4792
01:33:45|10.4796
01:33:46|10.4836
01:33:48|10.4828
01:33:49|10.4871
01:33:49|10.487
01:33:50|10.4869
01:33:52|10.4954
01:33:52|10.4944
01:33:53|10.4944
01:33:55|10.4966
01:33:55|10.4948
01:33:56|10.4948
01:33:58|10.4972
01:33:58|10.5001
01:33:59|10.5031
01:34:00|10.5025
01:34:01|10.5081
01:34:03|10.5047
01:34:04|10.5079
01:34:06|10.5079
01:34:07|10.5036
01:34:08|10.5036
01:34:09|10.5036
01:34:10|10.5094
01:34:10|10.5094
01:34:11|10.5101
01:34:13|10.5104
01:34:14|10.5052
01:34:15|10.5052
01:34:16|10.5052
01:34:17|10.5022
01:34:18|10.512
01:34:19|10.5068
01:34:19|10.5068
01:34:21|10.5061
01:34:22|10.5061
01:34:23|10.5061
01:34:24|10.5111
01:34:24|10.5069
01:34:26|10.5069
01:34:27|10.5091
01:34:28|10.5116
01:34:29|10.5116
01:34:31|10.5071
01:34:31|10.5086
01:34:32|10.5068
01:34:33|10.5068
01:34:35|10.5079
01:34:35|10.5071
01:34:36|10.5071
01:34:37|10.504
01:34:38|10.5082
01:34:40|10.5049
01:34:40|10.5038
01:34:42|10.507
01:34:43|10.5071
01:34:43|10.5071
01:34:45|10.5111
01:34:46|10.5111
01:34:47|10.5111
01:34:48|10.5111
01:34:49|10.5111
01:34:50|10.5124
01:34:51|10.52
01:34:52|10.5198
01:34:53|10.5198
01:34:54|10.5199
01:34:55|10.5216
01:34:56|10.5214
01:34:58|10.5221
01:34:58|10.5221
01:34:59|10.5221
01:35:00|10.521
01:35:01|10.5148
01:35:03|10.5004
01:35:04|10.5042
01:35:05|10.4978
01:35:07|10.4918
01:35:08|10.4898
01:35:09|10.4898
01:35:09|10.4916
01:35:11|10.4905
01:35:12|10.4908
01:35:13|10.492
01:35:14|10.497
01:35:15|10.497
01:35:17|10.497
01:35:18|10.4945
01:35:19|10.4971
01:35:20|10.4965
01:35:20|10.4827
01:35:21|10.4843
01:35:23|10.4828
01:35:25|10.4602
01:35:26|10.4493
01:35:27|10.447
01:35:28|10.445
01:35:29|10.4455
01:35:31|10.4506
01:35:32|10.4506
01:35:33|10.464
01:35:34|10.464
01:35:35|10.455
01:35:36|10.456
01:35:38|10.456
01:35:39|10.456
01:35:40|10.464
01:35:41|10.464
01:35:42|10.4606
01:35:43|10.4606
01:35:44|10.4606
01:35:45|10.4606
01:35:46|10.4603
01:35:47|10.4603
01:35:48|10.455
01:35:49|10.4484
01:35:50|10.4484
01:35:51|10.4334
01:35:52|10.4363
01:35:52|10.4329
01:35:54|10.4335
01:35:54|10.4282
01:35:56|10.4261
01:35:56|10.4287
01:35:58|10.4287
01:35:59|10.4287
01:36:00|10.4384
01:36:01|10.4428
01:36:02|10.4404
01:36:03|10.44
01:36:04|10.44
01:36:05|10.4337
01:36:06|10.4337
01:36:07|10.4368
01:36:08|10.4368
01:36:09|10.4368
01:36:10|10.4339
01:36:11|10.4446
01:36:12|10.4454
01:36:13|10.4459
01:36:14|10.4577
01:36:16|10.4584
01:36:16|10.4573
01:36:18|10.4506
01:36:19|10.4498
01:36:20|10.4498
01:36:20|10.4498
01:36:21|10.4498
01:36:23|10.4498
01:36:24|10.4498
01:36:25|10.4498
01:36:26|10.4483
01:36:27|10.4483
01:36:27|10.4453
01:36:30|10.4453
01:36:31|10.443
01:36:33|10.4371
01:36:33|10.437
01:36:35|10.437
01:36:36|10.431
01:36:37|10.4379
01:36:37|10.4379
01:36:39|10.4379
01:36:40|10.4379
01:36:41|10.433
01:36:41|10.433
01:36:43|10.433
01:36:43|10.433
01:36:45|10.433
01:36:46|10.428
01:36:47|10.428
01:36:49|10.4232
01:36:50|10.4232
01:36:50|10.4232
01:36:51|10.4204
01:36:52|10.4187
01:36:53|10.4187
01:36:55|10.4192
01:36:56|10.4237
01:36:56|10.4221
01:36:58|10.4221
01:36:58|10.4222
01:37:00|10.4222
01:37:01|10.4222
01:37:03|10.4196
01:37:03|10.4196
01:37:05|10.4196
01:37:05|10.4196
01:37:06|10.4185
01:37:08|10.4196
01:37:08|10.4196
01:37:09|10.4196
01:37:10|10.4196
01:37:12|10.4196
01:37:12|10.4126
01:37:13|10.4052
01:37:14|10.4037
01:37:15|10.4036
01:37:17|10.4039
01:37:17|10.4049
01:37:18|10.4059
01:37:20|10.4059
01:37:21|10.4059
01:37:22|10.4089
01:37:23|10.4066
01:37:24|10.4055
01:37:25|10.4037
01:37:28|10.4037
01:37:29|10.4037
01:37:30|10.4037
01:37:31|10.4037
01:37:32|10.4037
01:37:33|10.3987
01:37:34|10.3955
01:37:36|10.3848
01:37:38|10.384
01:37:39|10.3842
01:37:40|10.3844
01:37:41|10.3838
01:37:42|10.3838
01:37:43|10.3888
01:37:44|10.3968
01:37:44|10.3949
01:37:46|10.3928
01:37:47|10.3888
01:37:47|10.3815
01:37:49|10.3827
01:37:50|10.3851
01:37:51|10.3839
01:37:52|10.3805
01:37:53|10.381
01:37:54|10.3829
01:37:55|10.3829
01:37:56|10.3829
01:37:57|10.3815
01:37:58|10.3815
01:37:59|10.3898
01:38:00|10.3898
01:38:01|10.3898
01:38:01|10.389
01:38:03|10.3903
01:38:04|10.3829
01:38:05|10.3815
01:38:06|10.3799
01:38:07|10.3798
01:38:08|10.3793
01:38:09|10.3781
01:38:10|10.3814
01:38:11|10.3814
01:38:12|10.3839
01:38:13|10.3826
01:38:14|10.3811
01:38:15|10.3811
01:38:16|10.3811
01:38:17|10.3811
01:38:18|10.3819
01:38:19|10.3819
01:38:21|10.3859
01:38:21|10.3883
01:38:23|10.3888
01:38:24|10.3887
01:38:24|10.3887
01:38:25|10.3887
01:38:27|10.3887
01:38:28|10.3887
01:38:29|10.3912
01:38:30|10.3912
01:38:31|10.3912
01:38:32|10.3906
01:38:34|10.3948
01:38:35|10.4021
01:38:36|10.4037
01:38:37|10.4075
01:38:38|10.4081
01:38:39|10.4081
01:38:39|10.4099
01:38:41|10.4051
01:38:42|10.4051
01:38:43|10.4029
01:38:44|10.4029
01:38:44|10.4029
01:38:46|10.4029
01:38:47|10.4029
01:38:48|10.4029
01:38:49|10.4029
01:38:50|10.3978
01:38:50|10.4019
01:38:52|10.4019
01:38:53|10.4019
01:38:54|10.3964
01:38:56|10.4034
01:38:57|10.4051
01:38:57|10.4051
01:38:59|10.4051
01:39:00|10.4051
01:39:01|10.406
01:39:01|10.4015
01:39:03|10.4002
01:39:04|10.4002
01:39:05|10.4002
01:39:06|10.4002
01:39:07|10.4002
01:39:08|10.4002
01:39:09|10.4064
01:39:11|10.4064
01:39:11|10.4064
01:39:13|10.4064
01:39:13|10.4064
01:39:15|10.4064
01:39:16|10.4029
01:39:17|10.4029
01:39:17|10.4029
01:39:19|10.4029
01:39:19|10.4003
01:39:20|10.4003
01:39:22|10.4003
01:39:23|10.3986
01:39:24|10.3995
01:39:25|10.4019
01:39:26|10.4026
01:39:27|10.4026
01:39:27|10.4026
01:39:29|10.4027
01:39:30|10.4027
01:39:30|10.3957
01:39:32|10.3957
01:39:33|10.3957
01:39:34|10.3979
01:39:35|10.3979
01:39:36|10.3979
01:39:37|10.3957
01:39:38|10.3957
01:39:39|10.3957
01:39:40|10.3957
01:39:41|10.3957
01:39:43|10.3891
01:39:44|10.396
01:39:44|10.396
01:39:46|10.3926
01:39:47|10.3892
01:39:47|10.3919
01:39:49|10.3907
01:39:50|10.387
01:39:51|10.3877
01:39:52|10.3864
01:39:53|10.3831
01:39:55|10.3843
01:39:55|10.3799
01:39:57|10.3799
01:39:57|10.3799
01:40:00|10.3747
01:40:01|10.3705
01:40:02|10.3727
01:40:02|10.3713
01:40:04|10.3707
01:40:05|10.372
01:40:06|10.3671
01:40:07|10.3671
01:40:08|10.3619
01:40:09|10.3635
01:40:10|10.3644
01:40:10|10.3644
01:40:12|10.3629
01:40:12|10.356
01:40:14|10.3564
01:40:15|10.356
01:40:16|10.3559
01:40:17|10.355
01:40:18|10.3524
01:40:18|10.3524
01:40:20|10.3526
01:40:21|10.3468
01:40:23|10.3465
01:40:23|10.3465
01:40:25|10.344
01:40:25|10.3447
01:40:26|10.3477
01:40:28|10.3473
01:40:29|10.3471
01:40:29|10.3471
01:40:30|10.3471
01:40:32|10.3471
01:40:32|10.3428
01:40:34|10.341
01:40:34|10.341
01:40:35|10.3359
01:40:37|10.3411
01:40:37|10.3471
01:40:39|10.3461
01:40:40|10.3496
01:40:41|10.3478
01:40:42|10.3432
01:40:42|10.3432
01:40:45|10.3432
01:40:45|10.3403
01:40:46|10.3414
01:40:47|10.3414
01:40:49|10.338
01:40:50|10.3355
01:40:50|10.3326
01:40:52|10.3268
01:40:52|10.3237
01:40:53|10.3219
01:40:54|10.3142
01:40:55|10.3148
01:40:57|10.3129
01:40:57|10.3147
01:40:58|10.3147
01:40:59|10.3089
01:41:01|10.3213
01:41:02|10.3238
01:41:02|10.3203
01:41:04|10.3372
01:41:06|10.3418
01:41:07|10.3418
01:41:08|10.3374
01:41:09|10.3436
01:41:10|10.3419
01:41:11|10.3419
01:41:12|10.3467
01:41:13|10.3478
01:41:14|10.3444
01:41:15|10.3423
01:41:17|10.3409
01:41:17|10.3429
01:41:19|10.3468
01:41:20|10.3468
01:41:21|10.3436
01:41:23|10.339
01:41:23|10.3338
01:41:25|10.3313
01:41:25|10.3313
01:41:27|10.3313
01:41:28|10.3384
01:41:29|10.3428
01:41:29|10.3469
01:41:30|10.3469
01:41:31|10.3469
01:41:34|10.3469
01:41:35|10.3489
01:41:35|10.3485
01:41:36|10.3459
01:41:37|10.3501
01:41:38|10.3602
01:41:39|10.3607
01:41:41|10.3574
01:41:42|10.3584
01:41:42|10.3606
01:41:43|10.3608
01:41:44|10.3634
01:41:45|10.3605
01:41:46|10.3581
01:41:47|10.3581
01:41:48|10.3554
01:41:49|10.3577
01:41:50|10.3577
01:41:51|10.3598
01:41:52|10.3598
01:41:54|10.3625
01:41:54|10.3625
01:41:55|10.3668
01:41:56|10.3737
01:41:57|10.3766
01:41:58|10.3766
01:42:00|10.3766
01:42:01|10.3766
01:42:02|10.3766
01:42:03|10.3786
01:42:03|10.3694
01:42:05|10.369
01:42:06|10.3664
01:42:07|10.3664
01:42:08|10.3693
01:42:09|10.3693
01:42:10|10.3822
01:42:11|10.3822
01:42:12|10.3744
01:42:13|10.3778
01:42:14|10.3797
01:42:15|10.3797
01:42:16|10.3848
01:42:17|10.3848
01:42:18|10.3868
01:42:19|10.3868
01:42:20|10.3899
01:42:22|10.3927
01:42:22|10.3951
01:42:23|10.3989
01:42:25|10.3963
01:42:25|10.3979
01:42:27|10.3979
01:42:28|10.3979
01:42:29|10.3979
01:42:30|10.3979
01:42:30|10.3979
01:42:31|10.3948
01:42:33|10.3954
01:42:33|10.3954
01:42:34|10.3954
01:42:36|10.3954
01:42:37|10.3954
01:42:38|10.3954
01:42:39|10.3954
01:42:40|10.3989
01:42:41|10.3982
01:42:42|10.3982
01:42:44|10.3982
01:42:44|10.3942
01:42:45|10.393
01:42:46|10.3947
01:42:47|10.3938
01:42:48|10.3938
01:42:49|10.3938
01:42:50|10.3885
01:42:51|10.3885
01:42:53|10.3885
01:42:54|10.3901
01:42:55|10.3897
01:42:56|10.3931
01:42:57|10.3959
01:42:58|10.3972
01:42:59|10.3972
01:43:00|10.3972
01:43:01|10.3928
01:43:02|10.3928
01:43:03|10.3928
01:43:05|10.3997
01:43:06|10.4048
01:43:06|10.4058
01:43:08|10.4058
01:43:09|10.4058
01:43:10|10.4016
01:43:11|10.3999
01:43:12|10.4048
01:43:13|10.4039
01:43:14|10.4048
01:43:15|10.4048
01:43:16|10.4029
01:43:17|10.4029
01:43:18|10.4029
01:43:19|10.4029
01:43:20|10.4029
01:43:21|10.4029
01:43:22|10.4023
01:43:24|10.4017
01:43:25|10.4017
01:43:25|10.4032
01:43:27|10.4032
01:43:28|10.4032
01:43:29|10.4032
01:43:30|10.4032
01:43:31|10.4032
01:43:32|10.4032
01:43:34|10.4058
01:43:34|10.4326
01:43:36|10.4339
01:43:37|10.4393
01:43:38|10.4507
01:43:38|10.4482
01:43:39|10.4492
01:43:41|10.4567
01:43:42|10.4543
01:43:43|10.4567
01:43:44|10.462
01:43:45|10.462
01:43:46|10.4615
01:43:47|10.4576
01:43:48|10.4572
01:43:49|10.4572
01:43:50|10.4572
01:43:51|10.4572
01:43:52|10.4576
01:43:54|10.4576
01:43:54|10.4394
01:43:56|10.4435
01:43:56|10.4365
01:43:58|10.4349
01:43:59|10.4326
01:43:59|10.4326
01:44:00|10.4344
01:44:01|10.4344
01:44:02|10.4344
01:44:03|10.4264
01:44:05|10.428
01:44:05|10.4345
01:44:07|10.4359
01:44:08|10.4299
01:44:15|10.4299
01:44:16|10.4283
01:44:16|10.4283
01:44:17|10.4314
01:44:19|10.4314
01:44:19|10.4314
01:44:20|10.4437
01:44:22|10.4399
01:44:23|10.4399
01:44:23|10.4351
01:44:24|10.4305
01:44:26|10.4305
01:44:26|10.4305
01:44:28|10.4305
01:44:29|10.4277
01:44:30|10.4313
01:44:30|10.4338
01:44:31|10.4355
01:44:32|10.435
01:44:33|10.435
01:44:34|10.435
01:44:36|10.435
01:44:36|10.4333
01:44:37|10.4303
01:44:39|10.4293
01:44:40|10.4293
01:44:41|10.4321
01:44:42|10.4333
01:44:43|10.4333
01:44:44|10.4333
01:44:45|10.4263
01:44:46|10.4187
01:44:47|10.417
01:44:48|10.4178
01:44:49|10.4178
01:44:50|10.4158
01:44:51|10.4233
01:44:53|10.4255
01:44:54|10.4255
01:44:55|10.4336
01:44:56|10.4336
01:44:57|10.4439
01:44:58|10.4439
01:44:59|10.4393
01:45:00|10.4393
01:45:01|10.4393
01:45:02|10.4393
01:45:03|10.4393
01:45:04|10.4333
01:45:05|10.4263
01:45:06|10.4238
01:45:07|10.4238
01:45:08|10.4176
01:45:10|10.4118
01:45:11|10.412
01:45:11|10.4094
01:45:12|10.4105
01:45:14|10.4087
01:45:15|10.4128
01:45:16|10.4093
01:45:17|10.4093
01:45:18|10.4093
01:45:19|10.4057
01:45:20|10.4001
01:45:21|10.3993
01:45:22|10.3993
01:45:23|10.3993
01:45:24|10.3928
01:45:25|10.3913
01:45:26|10.3925
01:45:27|10.3918
01:45:28|10.3904
01:45:29|10.3904
01:45:30|10.3904
01:45:32|10.3901
01:45:33|10.3901
01:45:33|10.3901
01:45:34|10.3937
01:45:35|10.3937
01:45:36|10.3973
01:45:38|10.3985
01:45:39|10.4004
01:45:39|10.4004
01:45:40|10.3993
01:45:42|10.3993
01:45:42|10.3943
01:45:44|10.3914
01:45:45|10.3914
01:45:45|10.4018
01:45:46|10.4018
01:45:48|10.4018
01:45:49|10.3983
01:45:49|10.3966
01:45:50|10.3934
01:45:52|10.3934
01:45:53|10.3917
01:45:54|10.3903
01:45:54|10.387
01:45:56|10.387
01:45:56|10.3838
01:45:57|10.3838
01:45:59|10.3761
01:45:59|10.3762
01:46:00|10.3725
01:46:02|10.3707
01:46:02|10.3748
01:46:04|10.3748
01:46:05|10.3748
01:46:05|10.3748
01:46:06|10.3748
01:46:08|10.3748
01:46:09|10.3748
01:46:10|10.3781
01:46:11|10.3781
01:46:12|10.3797
01:46:13|10.3797
01:46:14|10.3773
01:46:15|10.3773
01:46:16|10.3752
01:46:17|10.3723
01:46:18|10.3714
01:46:19|10.3714
01:46:20|10.3748
01:46:21|10.3748
01:46:22|10.3762
01:46:23|10.3762
01:46:25|10.3709
01:46:26|10.3709
01:46:27|10.369
01:46:28|10.3634
01:46:29|10.3596
01:46:30|10.355
01:46:31|10.3547
01:46:32|10.3543
01:46:33|10.3543
01:46:34|10.3543
01:46:35|10.3555
01:46:36|10.3555
01:46:37|10.3555
01:46:38|10.3555
01:46:40|10.3555
01:46:41|10.349
01:46:42|10.3484
01:46:43|10.3468
01:46:44|10.3499
01:46:45|10.3473
01:46:46|10.3465
01:46:47|10.3463
01:46:48|10.3473
01:46:49|10.3433
01:46:50|10.341
01:46:51|10.34
01:46:52|10.34
01:46:53|10.3394
01:46:54|10.3421
01:46:55|10.3483
01:46:56|10.3425
01:46:57|10.3425
01:46:58|10.3425
01:46:59|10.3442
01:47:00|10.3442
01:47:02|10.3505
01:47:02|10.3475
01:47:04|10.3475
01:47:04|10.3473
01:47:05|10.3473
01:47:06|10.3473
01:47:07|10.3473
01:47:09|10.3473
01:47:10|10.3473
01:47:12|10.3473
01:47:13|10.3473
01:47:13|10.3473
01:47:15|10.3491
01:47:16|10.3476
01:47:17|10.3412
01:47:18|10.3457
01:47:19|10.3457
01:47:20|10.3393
01:47:22|10.3344
01:47:22|10.3397
01:47:24|10.3435
01:47:25|10.3505
01:47:25|10.3505
01:47:26|10.3505
01:47:28|10.3497
01:47:29|10.3497
01:47:30|10.3484
01:47:31|10.3484
01:47:32|10.3484
01:47:33|10.3455
01:47:34|10.3455
01:47:35|10.3469
01:47:36|10.3469
01:47:36|10.3469
01:47:37|10.3469
01:47:38|10.3469
01:47:40|10.3469
01:47:40|10.3469
01:47:41|10.3469
01:47:42|10.3469
01:47:44|10.3489
01:47:45|10.3489
01:47:46|10.3475
01:47:47|10.3475
01:47:48|10.3442
01:47:49|10.3442
01:47:50|10.3422
01:47:51|10.3422
01:47:52|10.3422
01:47:53|10.3422
01:47:54|10.3422
01:47:55|10.3422
01:47:56|10.3422
01:47:57|10.3425
01:47:58|10.3425
01:47:59|10.3425
01:48:00|10.3431
01:48:01|10.3455
01:48:02|10.3455
01:48:04|10.3455
01:48:04|10.3455
01:48:09|10.3455
01:48:09|10.3585
01:48:11|10.3585
01:48:12|10.3565
01:48:13|10.3527
01:48:15|10.3527
01:48:16|10.3527
01:48:17|10.35
01:48:18|10.3532
01:48:19|10.3523
01:48:20|10.3479
01:48:21|10.3479
01:48:23|10.3479
01:48:23|10.3475
01:48:24|10.3465
01:48:26|10.3473
01:48:27|10.3444
01:48:28|10.3444
01:48:28|10.3464
01:48:29|10.346
01:48:30|10.3412
01:48:31|10.3412
01:48:32|10.3412
01:48:33|10.3412
01:48:34|10.3615
01:48:36|10.3569
01:48:36|10.3569
01:48:37|10.3569
01:48:39|10.3613
01:48:39|10.3564
01:48:41|10.3563
01:48:41|10.3563
01:48:43|10.3563
01:48:44|10.3563
01:48:44|10.3563
01:48:46|10.3578
01:48:47|10.3578
01:48:48|10.3578
01:48:48|10.3578
01:48:49|10.3578
01:48:50|10.3578
01:48:52|10.3578
01:48:52|10.3578
01:48:53|10.3578
01:48:54|10.3616
01:48:56|10.362
01:48:56|10.362
01:48:57|10.362
01:48:59|10.3593
01:48:59|10.3593
01:49:01|10.3666
01:49:02|10.3835
01:49:02|10.3797
01:49:03|10.378
01:49:05|10.378
01:49:06|10.378
01:49:06|10.378
01:49:08|10.378
01:49:09|10.378
01:49:09|10.378
01:49:14|10.3754
01:49:15|10.3693
01:49:16|10.3683
01:49:17|10.3683
01:49:18|10.3683
01:49:19|10.3642
01:49:20|10.3645
01:49:20|10.3647
01:49:21|10.3647
01:49:22|10.3647
01:49:24|10.3635
01:49:24|10.3635
01:49:25|10.3635
01:49:27|10.3635
01:49:27|10.3635
01:49:28|10.3635
01:49:29|10.3563
01:49:30|10.3547
01:49:31|10.3547
01:49:32|10.3533
01:49:33|10.3533
01:49:34|10.3533
01:49:35|10.3492
01:49:36|10.3492
01:49:37|10.3492
01:49:38|10.3503
01:49:41|10.3503
01:49:41|10.3503
01:49:42|10.3503
01:49:43|10.3478
01:49:45|10.3478
01:49:46|10.3478
01:49:47|10.3478
01:49:48|10.3478
01:49:49|10.3474
01:49:49|10.3474
01:49:51|10.3457
01:49:52|10.3457
01:49:53|10.3471
01:49:54|10.3471
01:49:55|10.3471
01:49:57|10.3457
01:49:57|10.3457
01:49:58|10.3457
01:50:00|10.3457
01:50:00|10.3457
01:50:01|10.3347
01:50:03|10.3382
01:50:03|10.3364
01:50:05|10.3364
01:50:05|10.3338
01:50:07|10.3338
01:50:08|10.3338
01:50:09|10.3293
01:50:10|10.3286
01:50:11|10.3278
01:50:12|10.3278
01:50:14|10.3278
01:50:14|10.3294
01:50:16|10.3273
01:50:17|10.3273
01:50:19|10.329
01:50:20|10.329
01:50:20|10.3305
01:50:22|10.3301
01:50:23|10.3301
01:50:24|10.3327
01:50:25|10.3327
01:50:26|10.3288
01:50:27|10.3288
01:50:28|10.3288
01:50:29|10.3288
01:50:30|10.3288
01:50:31|10.3265
01:50:32|10.3237
01:50:33|10.3243
01:50:35|10.3284
01:50:36|10.3284
01:50:36|10.3284
01:50:37|10.3284
01:50:38|10.3284
01:50:40|10.3284
01:50:40|10.3233
01:50:41|10.3233
01:50:43|10.3233
01:50:44|10.3196
01:50:45|10.3255
01:50:45|10.3226
01:50:47|10.3254
01:50:48|10.3283
01:50:48|10.3283
01:50:49|10.3283
01:50:50|10.3283
01:50:51|10.3283
01:50:53|10.3238
01:50:53|10.3238
01:50:54|10.3243
01:50:56|10.3243
01:50:57|10.3243
01:50:58|10.3204
01:50:59|10.3204
01:51:00|10.3204
01:51:01|10.3265
01:51:02|10.3243
01:51:03|10.3235
01:51:04|10.327
01:51:05|10.327
01:51:06|10.3262
01:51:06|10.3262
01:51:08|10.3262
01:51:09|10.3262
01:51:10|10.3231
01:51:11|10.3231
01:51:11|10.3231
01:51:13|10.3231
01:51:14|10.3231
01:51:15|10.3152
01:51:16|10.3132
01:51:18|10.3164
01:51:19|10.3164
01:51:20|10.3164
01:51:20|10.3154
01:51:22|10.3109
01:51:23|10.3099
01:51:25|10.3099
01:51:25|10.309
01:51:27|10.3088
01:51:27|10.3088
01:51:28|10.3094
01:51:30|10.3094
01:51:31|10.3098
01:51:32|10.3098
01:51:32|10.3098
01:51:33|10.3098
01:51:34|10.3098
01:51:35|10.3094
01:51:36|10.3094
01:51:37|10.3094
01:51:38|10.3123
01:51:39|10.3123
01:51:40|10.3075
01:51:42|10.3075
01:51:42|10.3038
01:51:43|10.3016
01:51:44|10.3016
01:51:45|10.3016
01:51:46|10.3
01:51:47|10.3013
01:51:48|10.3013
01:51:50|10.3013
01:51:50|10.3013
01:51:52|10.2993
01:51:52|10.2957
01:51:53|10.2995
01:51:55|10.2995
01:51:56|10.2995
01:51:57|10.299
01:51:57|10.2974
01:51:58|10.2974
01:52:00|10.3042
01:52:01|10.3012
01:52:02|10.3012
01:52:03|10.3012
01:52:04|10.295
01:52:05|10.2962
01:52:06|10.2962
01:52:07|10.2962
01:52:08|10.2962
01:52:08|10.2922
01:52:11|10.2912
01:52:12|10.2896
01:52:12|10.2896
01:52:14|10.2906
01:52:15|10.2895
01:52:16|10.2921
01:52:17|10.2955
01:52:18|10.2955
01:52:19|10.295
01:52:20|10.2903
01:52:22|10.2903
01:52:22|10.2881
01:52:23|10.2881
01:52:24|10.2943
01:52:25|10.2943
01:52:26|10.2943
01:52:28|10.2931
01:52:28|10.2931
01:52:29|10.2931
01:52:30|10.2931
01:52:31|10.2931
01:52:33|10.2931
01:52:34|10.2931
01:52:35|10.2934
01:52:36|10.2916
01:52:36|10.2916
01:52:38|10.2916
01:52:39|10.2916
01:52:39|10.2931
01:52:40|10.2931
01:52:42|10.2931
01:52:42|10.2931
01:52:44|10.2931
01:52:45|10.2931
01:52:45|10.2914
01:52:47|10.2914
01:52:47|10.2914
01:52:49|10.2933
01:52:50|10.2924
01:52:51|10.2924
01:52:52|10.2924
01:52:52|10.2879
01:52:54|10.2995
01:52:55|10.3071
01:52:55|10.3152
01:52:57|10.3152
01:52:57|10.3152
01:52:59|10.319
01:52:59|10.319
01:53:01|10.319
01:53:02|10.312
01:53:03|10.3179
01:53:04|10.3179
01:53:05|10.3179
01:53:06|10.318
01:53:06|10.3188
01:53:07|10.3188
01:53:08|10.3172
01:53:10|10.3165
01:53:10|10.3165
01:53:12|10.3165
01:53:13|10.3165
01:53:13|10.3165
01:53:14|10.3118
01:53:17|10.3118
01:53:18|10.3043
01:53:19|10.3071
01:53:20|10.3123
01:53:21|10.3123
01:53:23|10.3123
01:53:24|10.3123
01:53:25|10.3123
01:53:27|10.3119
01:53:28|10.3119
01:53:29|10.3119
01:53:29|10.3119
01:53:31|10.3118
01:53:32|10.3118
01:53:32|10.3118
01:53:33|10.3118
01:53:34|10.3057
01:53:36|10.3096
01:53:36|10.3096
01:53:37|10.3096
01:53:38|10.3096
01:53:39|10.3096
01:53:40|10.3096
01:53:41|10.3092
01:53:42|10.3075
01:53:44|10.3075
01:53:44|10.3073
01:53:45|10.3073
01:53:47|10.3072
01:53:47|10.3072
01:53:48|10.3072
01:53:49|10.3025
01:53:51|10.3025
01:53:51|10.3025
01:53:53|10.307
01:53:54|10.3072
01:53:54|10.3095
01:53:56|10.3173
01:53:56|10.3164
01:53:58|10.3164
01:53:59|10.3242
01:54:00|10.3273
01:54:01|10.3293
01:54:03|10.3291
01:54:03|10.3243
01:54:04|10.3243
01:54:05|10.3243
01:54:07|10.3243
01:54:08|10.3305
01:54:09|10.3305
01:54:09|10.3314
01:54:11|10.3314
01:54:11|10.3314
01:54:12|10.3314
01:54:13|10.3314
01:54:15|10.3314
01:54:16|10.3225
01:54:18|10.3188
01:54:19|10.3194
01:54:20|10.3209
01:54:21|10.3209
01:54:22|10.3187
01:54:23|10.3187
01:54:25|10.3187
01:54:25|10.3187
01:54:26|10.3187
01:54:28|10.3187
01:54:28|10.3187
01:54:29|10.3164
01:54:31|10.3164
01:54:32|10.3164
01:54:32|10.3164
01:54:34|10.3092
01:54:35|10.3092
01:54:36|10.3083
01:54:37|10.3083
01:54:38|10.3083
01:54:39|10.3083
01:54:40|10.3083
01:54:41|10.3083
01:54:42|10.3083
01:54:43|10.3068
01:54:44|10.3068
01:54:45|10.3068
01:54:46|10.3068
01:54:47|10.3068
01:54:48|10.3045
01:54:49|10.3045
01:54:51|10.2933
01:54:52|10.2923
01:54:52|10.2923
01:54:54|10.2923
01:54:55|10.2923
01:54:56|10.2923
01:54:57|10.2923
01:54:57|10.2894
01:54:59|10.2894
01:55:00|10.2894
01:55:01|10.2894
01:55:02|10.2894
01:55:03|10.2894
01:55:03|10.2954
01:55:04|10.2995
01:55:10|10.2983
01:55:11|10.3013
01:55:12|10.3013
01:55:13|10.3013
01:55:14|10.2933
01:55:15|10.2933
01:55:16|10.2904
01:55:17|10.2866
01:55:19|10.2774
01:55:20|10.2784
01:55:21|10.2784
01:55:23|10.2792
01:55:23|10.2818
01:55:24|10.2818
01:55:26|10.2818
01:55:27|10.2803
01:55:28|10.2823
01:55:29|10.2873
01:55:30|10.2862
01:55:31|10.2864
01:55:32|10.2891
01:55:32|10.2865
01:55:33|10.2935
01:55:34|10.2935
01:55:36|10.2931
01:55:37|10.2931
01:55:38|10.2975
01:55:39|10.2975
01:55:40|10.2975
01:55:40|10.3073
01:55:42|10.3073
01:55:43|10.3073
01:55:43|10.3073
01:55:45|10.3073
01:55:46|10.3073
01:55:48|10.3102
01:55:48|10.3139
01:55:49|10.3139
01:55:50|10.3139
01:55:51|10.3151
01:55:53|10.3151
01:55:53|10.3151
01:55:54|10.3149
01:55:55|10.3155
01:55:57|10.3155
01:55:57|10.3155
01:55:58|10.3253
01:55:59|10.3253
01:56:00|10.3253
01:56:01|10.3253
01:56:03|10.3217
01:56:03|10.3217
01:56:04|10.3223
01:56:05|10.3223
01:56:07|10.3223
01:56:07|10.3223
01:56:08|10.3223
01:56:09|10.3289
01:56:10|10.3289
01:56:12|10.3289
01:56:13|10.3289
01:56:13|10.3289
01:56:14|10.3259
01:56:16|10.3259
01:56:16|10.3259
01:56:17|10.3269
01:56:20|10.3269
01:56:21|10.3117
01:56:22|10.31
01:56:22|10.31
01:56:24|10.31
01:56:25|10.3139
01:56:26|10.3139
01:56:27|10.3139
01:56:27|10.3139
01:56:28|10.3139
01:56:30|10.3139
01:56:31|10.3139
01:56:32|10.3139
01:56:33|10.3139
01:56:34|10.3139
01:56:35|10.3241
01:56:36|10.324
01:56:37|10.3254
01:56:37|10.3254
01:56:38|10.3254
01:56:40|10.3254
01:56:40|10.3233
01:56:42|10.3233
01:56:43|10.3233
01:56:44|10.3233
01:56:45|10.3168
01:56:46|10.3168
01:56:47|10.3168
01:56:49|10.3197
01:56:49|10.3197
01:56:50|10.3197
01:56:51|10.3197
01:56:52|10.3197
01:56:53|10.3197
01:56:54|10.3217
01:56:55|10.3203
01:56:56|10.3193
01:56:57|10.3193
01:56:58|10.3193
01:56:59|10.3231
01:57:00|10.3238
01:57:01|10.3238
01:57:03|10.3238
01:57:04|10.318
01:57:04|10.318
01:57:06|10.3166
01:57:07|10.3166
01:57:07|10.323
01:57:08|10.3216
01:57:09|10.3216
01:57:10|10.3179
01:57:12|10.3179
01:57:12|10.3179
01:57:14|10.3263
01:57:14|10.3263
01:57:16|10.3216
01:57:16|10.3193
01:57:18|10.3193
01:57:19|10.3203
01:57:20|10.3203
01:57:21|10.3241
01:57:22|10.3241
01:57:23|10.3241
01:57:24|10.3212
01:57:26|10.3212
01:57:27|10.3208
01:57:27|10.3208
01:57:29|10.3243
01:57:30|10.3253
01:57:31|10.3245
01:57:32|10.3222
01:57:33|10.3222
01:57:34|10.3203
01:57:35|10.3226
01:57:36|10.3221
01:57:36|10.3213
01:57:37|10.3213
01:57:38|10.3245
01:57:40|10.3245
01:57:41|10.3224
01:57:43|10.3213
01:57:43|10.3213
01:57:44|10.3186
01:57:45|10.3186
01:57:46|10.3013
01:57:48|10.2943
01:57:48|10.2956
01:57:50|10.298
01:57:51|10.298
01:57:52|10.298
01:57:53|10.3113
01:57:54|10.3113
01:57:55|10.3113
01:57:56|10.3113
01:57:57|10.3113
01:57:59|10.3137
01:57:59|10.3203
01:58:01|10.3203
01:58:01|10.3203
01:58:03|10.3169
01:58:05|10.3171
01:58:05|10.3171
01:58:06|10.3203
01:58:08|10.3282
01:58:08|10.3241
01:58:10|10.3241
01:58:11|10.3205
01:58:12|10.3205
01:58:13|10.3216
01:58:14|10.3216
01:58:15|10.3213
01:58:16|10.3213
01:58:17|10.3211
01:58:18|10.3211
01:58:19|10.3211
01:58:20|10.3211
01:58:22|10.3211
01:58:23|10.3206
01:58:24|10.3206
01:58:26|10.322
01:58:27|10.3229
01:58:28|10.3229
01:58:29|10.3227
01:58:29|10.3227
01:58:31|10.3227
01:58:31|10.3227
01:58:33|10.3227
01:58:34|10.3227
01:58:35|10.3227
01:58:36|10.3227
01:58:37|10.3227
01:58:38|10.3227
01:58:39|10.3227
01:58:40|10.3227
01:58:41|10.3227
01:58:42|10.3301
01:58:43|10.3334
01:58:44|10.3359
01:58:45|10.3359
01:58:46|10.3359
01:58:47|10.3359
01:58:48|10.3359
01:58:49|10.3359
01:58:51|10.3359
01:58:51|10.3359
01:58:52|10.3326
01:58:53|10.3326
01:58:55|10.3325
01:58:56|10.3356
01:58:57|10.3354
01:58:58|10.3354
01:58:59|10.3354
01:59:00|10.3354
01:59:01|10.3345
01:59:02|10.3347
01:59:03|10.3326
01:59:04|10.3326
01:59:04|10.3326
01:59:06|10.3326
01:59:07|10.332
01:59:08|10.332
01:59:09|10.332
01:59:10|10.332
01:59:12|10.332
01:59:13|10.332
01:59:13|10.332
01:59:14|10.3313
01:59:15|10.3313
01:59:16|10.3375
01:59:17|10.3375
01:59:18|10.3375
01:59:19|10.3375
01:59:21|10.3375
01:59:21|10.3375
01:59:23|10.3275
01:59:24|10.317
01:59:25|10.317
01:59:26|10.3123
01:59:27|10.3123
01:59:28|10.3123
01:59:30|10.3123
01:59:31|10.3123
01:59:31|10.3123
01:59:32|10.3143
01:59:34|10.3143
01:59:35|10.3143
01:59:35|10.3143
01:59:37|10.312
01:59:38|10.312
01:59:39|10.312
01:59:40|10.312
01:59:41|10.312
01:59:42|10.3121
01:59:43|10.3121
01:59:44|10.3121
01:59:45|10.3121
01:59:45|10.3121
01:59:47|10.3121
01:59:47|10.3118
01:59:49|10.3118
01:59:49|10.3118
01:59:51|10.3118
01:59:52|10.3097
01:59:53|10.312
01:59:54|10.312
01:59:55|10.312
01:59:56|10.312
01:59:57|10.312
01:59:58|10.3091
02:00:00|10.3104
02:00:00|10.3104
02:00:02|10.3104
02:00:02|10.3104
02:00:03|10.3104
02:00:05|10.3103
02:00:05|10.3181
02:00:07|10.3234
02:00:08|10.3348
02:00:09|10.3382
02:00:10|10.3333
02:00:11|10.3358
02:00:13|10.3373
02:00:13|10.341
02:00:14|10.3414
02:00:16|10.3414
02:00:16|10.3414
02:00:17|10.3414
02:00:18|10.3414
02:00:20|10.3414
02:00:20|10.3414
02:00:21|10.3414
02:00:23|10.3446
02:00:25|10.3446
02:00:25|10.3387
02:00:27|10.3387
02:00:28|10.3387
02:00:29|10.3387
02:00:29|10.3387
02:00:30|10.3398
02:00:31|10.3398
02:00:32|10.3398
02:00:34|10.3398
02:00:35|10.3398
02:00:36|10.3398
02:00:37|10.3475
02:00:38|10.3475
02:00:38|10.3475
02:00:40|10.349
02:00:41|10.349
02:00:42|10.349
02:00:43|10.349
02:00:44|10.349
02:00:45|10.3529
02:00:46|10.3529
02:00:47|10.3529
02:00:48|10.3553
02:00:49|10.357
02:00:50|10.3595
02:00:51|10.3595
02:00:52|10.3611
02:00:53|10.3564
02:00:54|10.3564
02:00:55|10.3636
02:00:56|10.3636
02:00:57|10.3589
02:00:58|10.3589
02:00:59|10.3592
02:01:00|10.3596
02:01:01|10.3613
02:01:02|10.3572
02:01:03|10.3529
02:01:04|10.3399
02:01:05|10.3414
02:01:06|10.3414
02:01:08|10.3417
02:01:09|10.3415
02:01:09|10.3415
02:01:11|10.3415
02:01:11|10.3398
02:01:12|10.3412
02:01:13|10.3412
02:01:14|10.3414
02:01:15|10.3414
02:01:16|10.3414
02:01:18|10.3414
02:01:19|10.3414
02:01:19|10.3423
02:01:20|10.3449
02:01:21|10.3449
02:01:22|10.3449
02:01:24|10.3449
02:01:26|10.3449
02:01:27|10.3449
02:01:29|10.3438
02:01:30|10.3438
02:01:31|10.3496
02:01:32|10.3496
02:01:34|10.3496
02:01:34|10.3523
02:01:36|10.3494
02:01:36|10.3481
02:01:37|10.3479
02:01:38|10.3515
02:01:39|10.3511
02:01:41|10.3511
02:01:42|10.3511
02:01:43|10.3513
02:01:45|10.3513
02:01:45|10.3519
02:01:46|10.3519
02:01:47|10.3519
02:01:49|10.3545
02:01:49|10.3545
02:01:51|10.3545
02:01:52|10.3564
02:01:53|10.3564
02:01:53|10.3564
02:01:54|10.3564
02:01:56|10.3723
02:01:57|10.368
02:01:57|10.368
02:01:58|10.368
02:02:00|10.3689
02:02:00|10.3689
02:02:01|10.368
02:02:03|10.368
02:02:03|10.368
02:02:04|10.368
02:02:06|10.368
02:02:07|10.3675
02:02:07|10.3682
02:02:09|10.3682
02:02:10|10.3682
02:02:11|10.3682
02:02:12|10.369
02:02:13|10.3721
02:02:14|10.3721
02:02:15|10.3761
02:02:16|10.3868
02:02:17|10.386
02:02:18|10.386
02:02:19|10.3933
02:02:20|10.3942
02:02:21|10.3946
02:02:22|10.3986
02:02:23|10.3999
02:02:24|10.402
02:02:25|10.4052
02:02:27|10.3999
02:02:28|10.3999
02:02:29|10.3949
02:02:29|10.3949
02:02:31|10.3985
02:02:32|10.3978
02:02:33|10.3939
02:02:35|10.3939
02:02:35|10.3975
02:02:36|10.3941
02:02:38|10.3941
02:02:39|10.3941
02:02:39|10.3941
02:02:40|10.394
02:02:42|10.394
02:02:42|10.394
02:02:45|10.3927
02:02:45|10.3876
02:02:46|10.3899
02:02:47|10.3899
02:02:48|10.3899
02:02:50|10.3899
02:02:51|10.3899
02:02:52|10.3899
02:02:52|10.3953
02:02:54|10.3953
02:02:56|10.3953
02:02:56|10.3953
02:02:57|10.3953
02:02:59|10.3953
02:02:59|10.3953
02:03:00|10.3989
02:03:02|10.3989
02:03:02|10.3989
02:03:03|10.3989
02:03:04|10.3989
02:03:06|10.3989
02:03:06|10.3989
02:03:07|10.3989
02:03:08|10.4026
02:03:09|10.4077
02:03:10|10.4106
02:03:11|10.4106
02:03:12|10.4106
02:03:13|10.4106
02:03:14|10.4154
02:03:15|10.4089
02:03:16|10.42
02:03:17|10.426
02:03:18|10.4275
02:03:20|10.4297
02:03:20|10.4257
02:03:21|10.4232
02:03:23|10.4063
02:03:23|10.3963
02:03:24|10.403
02:03:26|10.4035
02:03:27|10.3999
02:03:29|10.3999
02:03:30|10.3999
02:03:32|10.3999
02:03:33|10.3945
02:03:33|10.3945
02:03:35|10.3995
02:03:35|10.3995
02:03:37|10.4033
02:03:37|10.4062
02:03:38|10.4062
02:03:39|10.4062
02:03:41|10.4062
02:03:42|10.4187
02:03:42|10.4205
02:03:44|10.4205
02:03:45|10.4205
02:03:45|10.4205
02:03:46|10.4205
02:03:47|10.4205
02:03:48|10.4172
02:03:49|10.4172
02:03:51|10.4172
02:03:52|10.4172
02:03:53|10.4172
02:03:54|10.4172
02:03:55|10.4258
02:03:55|10.4219
02:03:56|10.4219
02:03:57|10.4219
02:03:58|10.4168
02:03:59|10.4165
02:04:00|10.416
02:04:01|10.4233
02:04:03|10.4233
02:04:04|10.4237
02:04:05|10.4288
02:04:06|10.4299
02:04:07|10.4338
02:04:08|10.4338
02:04:09|10.4338
02:04:10|10.4375
02:04:11|10.4411
02:04:12|10.4411
02:04:13|10.4411
02:04:15|10.4472
02:04:15|10.4495
02:04:16|10.4483
02:04:17|10.4483
02:04:18|10.445
02:04:19|10.4472
02:04:21|10.4472
02:04:21|10.4508
02:04:22|10.4495
02:04:24|10.4495
02:04:24|10.4495
02:04:25|10.4495
02:04:27|10.4491
02:04:27|10.4462
02:04:29|10.4462
02:04:30|10.4486
02:04:32|10.4484
02:04:33|10.4464
02:04:34|10.4448
02:04:35|10.4448
02:04:35|10.443
02:04:38|10.443
02:04:38|10.4429
02:04:39|10.4429
02:04:40|10.4429
02:04:41|10.4429
02:04:43|10.4429
02:04:44|10.4429
02:04:45|10.4443
02:04:46|10.4515
02:04:47|10.4531
02:04:48|10.4537
02:04:49|10.4537
02:04:50|10.4559
02:04:51|10.4571
02:04:53|10.4569
02:04:53|10.4596
02:04:55|10.46
02:04:55|10.4545
02:04:56|10.4545
02:04:58|10.4545
02:04:59|10.4545
02:05:00|10.4551
02:05:01|10.4536
02:05:01|10.4509
02:05:03|10.4518
02:05:04|10.455
02:05:05|10.4528
02:05:06|10.4528
02:05:06|10.4528
02:05:08|10.454
02:05:09|10.454
02:05:10|10.4541
02:05:10|10.4515
02:05:11|10.4515
02:05:13|10.4495
02:05:14|10.4495
02:05:14|10.4458
02:05:18|10.4458
02:05:18|10.4449
02:05:19|10.4425
02:05:20|10.4425
02:05:21|10.4451
02:05:22|10.4451
02:05:23|10.4451
02:05:24|10.4477
02:05:26|10.4477
02:05:26|10.4477
02:05:28|10.4477
02:05:29|10.4477
02:05:30|10.4494
02:05:31|10.4513
02:05:33|10.4513
02:05:33|10.4513
02:05:35|10.4513
02:05:36|10.4513
02:05:37|10.4513
02:05:38|10.4513
02:05:39|10.4579
02:05:40|10.4579
02:05:41|10.4579
02:05:42|10.4579
02:05:43|10.4579
02:05:44|10.4579
02:05:45|10.4579
02:05:46|10.4579
02:05:47|10.4579
02:05:49|10.4579
02:05:49|10.4579
02:05:51|10.4579
02:05:51|10.4621
02:05:53|10.4631
02:05:53|10.4631
02:05:55|10.4631
02:05:56|10.4639
02:05:56|10.4638
02:05:57|10.4629
02:05:58|10.4629
02:05:59|10.4697
02:06:00|10.4691
02:06:01|10.4691
02:06:02|10.4682
02:06:04|10.4676
02:06:04|10.4676
02:06:06|10.4679
02:06:06|10.4679
02:06:08|10.4723
02:06:08|10.4723
02:06:10|10.4723
02:06:11|10.4717
02:06:12|10.4736
02:06:13|10.4731
02:06:14|10.4731
02:06:15|10.4761
02:06:16|10.4729
02:06:17|10.4701
02:06:18|10.4605
02:06:19|10.4605
02:06:21|10.4605
02:06:21|10.4605
02:06:22|10.4495
02:06:23|10.4517
02:06:24|10.4485
02:06:25|10.4485
02:06:26|10.4485
02:06:28|10.4485
02:06:29|10.4435
02:06:30|10.4435
02:06:32|10.4408
02:06:33|10.4415
02:06:34|10.4466
02:06:34|10.4466
02:06:36|10.4466
02:06:37|10.4405
02:06:39|10.4405
02:06:39|10.4306
02:06:41|10.4306
02:06:41|10.4306
02:06:43|10.4293
02:06:43|10.4372
02:06:44|10.4358
02:06:46|10.4358
02:06:46|10.4403
02:06:47|10.4403
02:06:48|10.4397
02:06:50|10.4373
02:06:50|10.4423
02:06:51|10.4423
02:06:52|10.4423
02:06:54|10.4423
02:06:55|10.4482
02:06:56|10.453
02:06:57|10.4623
02:06:58|10.466
02:06:59|10.466
02:07:00|10.4642
02:07:01|10.4648
02:07:02|10.4598
02:07:03|10.4598
02:07:05|10.4573
02:07:06|10.4593
02:07:06|10.4593
02:07:07|10.4593
02:07:09|10.4593
02:07:09|10.4593
02:07:10|10.4629
02:07:13|10.4629
02:07:13|10.4683
02:07:15|10.4683
02:07:15|10.4683
02:07:17|10.4743
02:07:18|10.4764
02:07:18|10.4764
02:07:20|10.4746
02:07:20|10.4746
02:07:21|10.4746
02:07:23|10.469
02:07:23|10.469
02:07:24|10.469
02:07:25|10.4692
02:07:27|10.4783
02:07:27|10.4783
02:07:28|10.4783
02:07:30|10.4744
02:07:31|10.4746
02:07:32|10.4746
02:07:33|10.4746
02:07:33|10.4708
02:07:35|10.4731
02:07:36|10.4762
02:07:36|10.4812
02:07:38|10.4812
02:07:39|10.4788
02:07:40|10.4773
02:07:41|10.4702
02:07:42|10.4702
02:07:43|10.4702
02:07:44|10.4702
02:07:45|10.4641
02:07:46|10.4567
02:07:47|10.4567
02:07:49|10.4591
02:07:49|10.4591
02:07:51|10.4591
02:07:52|10.4591
02:07:52|10.4591
02:07:54|10.4591
02:07:56|10.4591
02:07:57|10.4591
02:07:58|10.4554
02:07:58|10.4554
02:08:00|10.4554
02:08:01|10.4554
02:08:02|10.4554
02:08:03|10.4853
02:08:04|10.4921
02:08:05|10.4956
02:08:06|10.489
02:08:07|10.4886
02:08:08|10.4886
02:08:09|10.4724
02:08:10|10.4724
02:08:11|10.4634
02:08:12|10.4664
02:08:13|10.4631
02:08:14|10.4654
02:08:15|10.4664
02:08:16|10.4664
02:08:17|10.4664
02:08:18|10.4664
02:08:19|10.4598
02:08:20|10.4778
02:08:21|10.479
02:08:22|10.4744
02:08:23|10.4744
02:08:24|10.4714
02:08:25|10.4714
02:08:26|10.4684
02:08:27|10.4688
02:08:28|10.4688
02:08:29|10.4688
02:08:30|10.4688
02:08:32|10.4581
02:08:33|10.4581
02:08:33|10.4576
02:08:35|10.4597
02:08:36|10.4531
02:08:37|10.4681
02:08:38|10.4732
02:08:39|10.4732
02:08:40|10.472
02:08:41|10.472
02:08:42|10.472
02:08:43|10.4639
02:08:44|10.4632
02:08:45|10.4632
02:08:46|10.4632
02:08:47|10.4632
02:08:49|10.4632
02:08:50|10.4632
02:08:50|10.4649
02:08:52|10.4649
02:08:52|10.4595
02:08:53|10.4688
02:08:54|10.4688
02:08:55|10.4688
02:08:56|10.4688
02:08:57|10.4652
02:08:59|10.4652
02:08:59|10.4614
02:09:00|10.4614
02:09:01|10.4658
02:09:02|10.4658
02:09:04|10.4624
02:09:05|10.4624
02:09:05|10.4624
02:09:07|10.4624
02:09:08|10.4624
02:09:09|10.4597
02:09:10|10.4552
02:09:11|10.4552
02:09:12|10.4552
02:09:13|10.4552
02:09:13|10.4552
02:09:15|10.4552
02:09:16|10.4466
02:09:17|10.4448
02:09:18|10.4448
02:09:19|10.4448
02:09:20|10.4448
02:09:21|10.4427
02:09:22|10.4452
02:09:23|10.4452
02:09:24|10.4452
02:09:25|10.4491
02:09:26|10.455
02:09:27|10.4588
02:09:28|10.4588
02:09:29|10.4588
02:09:30|10.4588
02:09:31|10.4588
02:09:33|10.4588
02:09:34|10.4562
02:09:35|10.4562
02:09:36|10.4562
02:09:37|10.4562
02:09:38|10.4562
02:09:39|10.4562
02:09:40|10.4562
02:09:41|10.4562
02:09:43|10.4572
02:09:44|10.4572
02:09:44|10.4572
02:09:45|10.4572
02:09:47|10.4564
02:09:47|10.4564
02:09:50|10.4564
02:09:50|10.4514
02:09:51|10.4514
02:09:52|10.4514
02:09:53|10.4557
02:09:54|10.4598
02:09:55|10.4594
02:09:56|10.4594
02:09:57|10.4593
02:09:58|10.4591
02:10:00|10.4586
02:10:01|10.457
02:10:01|10.457
02:10:02|10.457
02:10:04|10.457
02:10:05|10.4559
02:10:05|10.4559
02:10:06|10.4588
02:10:07|10.4588
02:10:08|10.4588
02:10:10|10.4575
02:10:10|10.4556
02:10:11|10.4531
02:10:12|10.4531
02:10:13|10.4514
02:10:14|10.4576
02:10:15|10.4842
02:10:16|10.4839
02:10:18|10.4862
02:10:19|10.4881
02:10:19|10.4837
02:10:20|10.4834
02:10:21|10.4834
02:10:22|10.4834
02:10:23|10.4819
02:10:24|10.4802
02:10:26|10.4802
02:10:26|10.479
02:10:28|10.4756
02:10:29|10.4756
02:10:30|10.4756
02:10:30|10.4756
02:10:31|10.4724
02:10:33|10.4718
02:10:33|10.4718
02:10:35|10.4731
02:10:36|10.4724
02:10:37|10.4724
02:10:38|10.4724
02:10:39|10.4725
02:10:40|10.4741
02:10:41|10.4741
02:10:42|10.4723
02:10:43|10.4704
02:10:44|10.4961
02:10:45|10.5
02:10:46|10.4996
02:10:48|10.4945
02:10:49|10.4988
02:10:50|10.4976
02:10:51|10.4976
02:10:52|10.493
02:10:53|10.493
02:10:54|10.4907
02:10:55|10.4907
02:10:56|10.4907
02:10:57|10.4907
02:10:58|10.4907
02:10:59|10.4907
02:11:00|10.4958
02:11:01|10.4895
02:11:02|10.4911
02:11:03|10.4896
02:11:04|10.4896
02:11:05|10.4896
02:11:07|10.5
02:11:07|10.4989
02:11:09|10.4967
02:11:09|10.4967
02:11:11|10.4894
02:11:11|10.4922
02:11:12|10.5022
02:11:13|10.5034
02:11:15|10.5038
02:11:16|10.5039
02:11:17|10.5037
02:11:18|10.5198
02:11:19|10.5219
02:11:19|10.5236
02:11:20|10.5214
02:11:21|10.5214
02:11:23|10.5198
02:11:24|10.5159
02:11:25|10.5115
02:11:25|10.5102
02:11:27|10.5081
02:11:28|10.5081
02:11:29|10.5071
02:11:30|10.5031
02:11:31|10.4995
02:11:32|10.5035
02:11:33|10.5042
02:11:35|10.5032
02:11:36|10.4927
02:11:36|10.4885
02:11:38|10.4901
02:11:39|10.5
02:11:40|10.5011
02:11:40|10.5033
02:11:42|10.4971
02:11:42|10.4952
02:11:44|10.4952
02:11:44|10.4952
02:11:46|10.4952
02:11:47|10.4952
02:11:48|10.4952
02:11:49|10.4952
02:11:49|10.4952
02:11:51|10.4952
02:11:52|10.4969
02:11:54|10.4972
02:11:54|10.4971
02:11:55|10.4949
02:11:56|10.4949
02:11:57|10.4949
02:11:59|10.4949
02:11:59|10.4949
02:12:00|10.49
02:12:02|10.49
02:12:02|10.4965
02:12:04|10.5009
02:12:05|10.5042
02:12:06|10.5042
02:12:07|10.5042
02:12:08|10.496
02:12:09|10.4883
02:12:10|10.4873
02:12:11|10.4817
02:12:11|10.4789
02:12:13|10.4707
02:12:13|10.4694
02:12:15|10.4663
02:12:16|10.4653
02:12:17|10.4724
02:12:17|10.4696
02:12:19|10.4696
02:12:20|10.4773
02:12:21|10.4824
02:12:22|10.4775
02:12:23|10.4775
02:12:24|10.4846
02:12:25|10.4817
02:12:27|10.4817
02:12:28|10.4928
02:12:28|10.4935
02:12:29|10.491
02:12:31|10.491
02:12:32|10.5
02:12:33|10.4971
02:12:33|10.4954
02:12:35|10.4954
02:12:37|10.4954
02:12:37|10.4855
02:12:39|10.4887
02:12:40|10.4887
02:12:41|10.4887
02:12:42|10.4765
02:12:43|10.4801
02:12:44|10.4796
02:12:45|10.4747
02:12:46|10.4747
02:12:48|10.4747
02:12:49|10.4747
02:12:50|10.4747
02:12:51|10.4795
02:12:52|10.4725
02:12:53|10.4741
02:12:54|10.4741
02:12:55|10.4741
02:12:56|10.4722
02:12:57|10.4722
02:12:59|10.4722
02:12:59|10.4722
02:13:00|10.4738
02:13:01|10.4773
02:13:02|10.4773
02:13:04|10.485
02:13:04|10.4845
02:13:05|10.4845
02:13:06|10.4845
02:13:07|10.4845
02:13:09|10.4845
02:13:09|10.4845
02:13:10|10.4845
02:13:12|10.4845
02:13:12|10.4845
02:13:14|10.4845
02:13:15|10.476
02:13:16|10.4773
02:13:17|10.4773
02:13:18|10.4773
02:13:19|10.4754
02:13:20|10.4754
02:13:21|10.4754
02:13:22|10.4875
02:13:23|10.4875
02:13:24|10.4875
02:13:25|10.4875
02:13:26|10.4861
02:13:27|10.4861
02:13:29|10.4861
02:13:30|10.4861
02:13:30|10.4861
02:13:31|10.4861
02:13:32|10.4861
02:13:34|10.4861
02:13:34|10.4861
02:13:36|10.4945
02:13:38|10.4945
02:13:39|10.4965
02:13:39|10.4965
02:13:41|10.4965
02:13:42|10.4965
02:13:43|10.4965
02:13:44|10.4965
02:13:45|10.4965
02:13:46|10.503
02:13:47|10.503
02:13:48|10.503
02:13:49|10.503
02:13:50|10.5078
02:13:51|10.5116
02:13:52|10.5168
02:13:53|10.5157
02:13:55|10.5147
02:13:56|10.5112
02:13:57|10.5112
02:13:58|10.5075
02:13:59|10.5075
02:14:00|10.5055
02:14:02|10.5055
02:14:02|10.5055
02:14:04|10.5077
02:14:05|10.5077
02:14:06|10.5077
02:14:07|10.5077
02:14:08|10.5077
02:14:09|10.5077
02:14:11|10.5077
02:14:11|10.5077
02:14:12|10.5077
02:14:13|10.5077
02:14:14|10.5077
02:14:16|10.5091
02:14:17|10.5091
02:14:18|10.5091
02:14:19|10.5091
02:14:20|10.5091
02:14:21|10.5091
02:14:21|10.5072
02:14:23|10.5072
02:14:24|10.5072
02:14:24|10.5072
02:14:26|10.5072
02:14:27|10.5072
02:14:27|10.5055
02:14:28|10.5055
02:14:29|10.5055
02:14:30|10.5055
02:14:32|10.5081
02:14:33|10.5048
02:14:34|10.5048
02:14:35|10.5059
02:14:36|10.5059
02:14:37|10.5059
02:14:38|10.5059
02:14:40|10.5041
02:14:41|10.5041
02:14:42|10.5041
02:14:43|10.5041
02:14:44|10.5302
02:14:46|10.5351
02:14:46|10.5375
02:14:48|10.5458
02:14:49|10.5459
02:14:49|10.5479
02:14:50|10.5466
02:14:51|10.5464
02:14:52|10.5512
02:14:53|10.5524
02:14:55|10.5533
02:14:55|10.5525
02:14:56|10.5488
02:14:57|10.5525
02:14:59|10.5525
02:14:59|10.5532
02:15:00|10.5552
02:15:01|10.5552
02:15:03|10.5518
02:15:04|10.5518
02:15:05|10.5478
02:15:06|10.5478
02:15:07|10.5484
02:15:08|10.5489
02:15:10|10.5543
02:15:10|10.5523
02:15:11|10.551
02:15:13|10.5545
02:15:13|10.5465
02:15:14|10.5465
02:15:16|10.5468
02:15:16|10.536
02:15:17|10.536
02:15:19|10.5436
02:15:20|10.5436
02:15:20|10.5436
02:15:22|10.5373
02:15:23|10.5373
02:15:23|10.5397
02:15:25|10.5402
02:15:26|10.5417
02:15:27|10.5452
02:15:28|10.5452
02:15:28|10.5397
02:15:30|10.5397
02:15:31|10.5397
02:15:32|10.5397
02:15:33|10.5397
02:15:34|10.5397
02:15:35|10.5397
02:15:36|10.5397
02:15:37|10.5397
02:15:38|10.5397
02:15:39|10.5397
02:15:40|10.5366
02:15:41|10.5297
02:15:42|10.5239
02:15:43|10.5191
02:15:44|10.5147
02:15:45|10.5136
02:15:46|10.5136
02:15:47|10.5136
02:15:48|10.5199
02:15:49|10.5199
02:15:50|10.524
02:15:51|10.5228
02:15:52|10.5228
02:15:53|10.5136
02:15:54|10.5136
02:15:55|10.5241
02:15:57|10.5228
02:15:58|10.5228
02:15:58|10.5114
02:16:00|10.5141
02:16:01|10.5123
02:16:01|10.5123
02:16:02|10.5109
02:16:04|10.5109
02:16:05|10.5109
02:16:06|10.5109
02:16:06|10.5109
02:16:08|10.5092
02:16:09|10.5085
02:16:09|10.5105
02:16:10|10.5105
02:16:12|10.5103
02:16:12|10.5103
02:16:13|10.5103
02:16:15|10.5103
02:16:16|10.5421
02:16:17|10.5384
02:16:17|10.5375
02:16:19|10.5414
02:16:19|10.5414
02:16:20|10.5414
02:16:21|10.5414
02:16:23|10.5414
02:16:24|10.5153
02:16:25|10.5075
02:16:26|10.5075
02:16:27|10.5063
02:16:28|10.5063
02:16:29|10.5063
02:16:30|10.5063
02:16:30|10.5049
02:16:32|10.5049
02:16:33|10.5049
02:16:34|10.5049
02:16:34|10.5053
02:16:36|10.5054
02:16:37|10.5054
02:16:37|10.5054
02:16:40|10.5042
02:16:42|10.5042
02:16:43|10.5077
02:16:44|10.506
02:16:45|10.506
02:16:47|10.5033
02:16:47|10.5033
02:16:48|10.5033
02:16:49|10.5022
02:16:50|10.5022
02:16:51|10.5054
02:16:53|10.4982
02:16:53|10.4971
02:16:54|10.4927
02:16:55|10.4927
02:16:56|10.4927
02:16:57|10.4939
02:16:59|10.4939
02:17:00|10.4939
02:17:00|10.4939
02:17:02|10.4939
02:17:03|10.494
02:17:03|10.494
02:17:04|10.4944
02:17:05|10.4944
02:17:06|10.4944
02:17:07|10.4893
02:17:09|10.4893
02:17:09|10.4859
02:17:10|10.4842
02:17:11|10.4809
02:17:13|10.4809
02:17:13|10.4809
02:17:14|10.4809
02:17:15|10.4809
02:17:16|10.4834
02:17:17|10.4826
02:17:18|10.482
02:17:20|10.4842
02:17:20|10.4842
02:17:22|10.4848
02:17:22|10.4848
02:17:24|10.4848
02:17:25|10.4847
02:17:25|10.4847
02:17:27|10.479
02:17:27|10.479
02:17:29|10.478
02:17:29|10.4801
02:17:30|10.4855
02:17:31|10.4855
02:17:33|10.4866
02:17:34|10.4921
02:17:34|10.4921
02:17:36|10.4921
02:17:37|10.493
02:17:37|10.493
02:17:38|10.4889
02:17:41|10.4889
02:17:42|10.4895
02:17:43|10.4895
02:17:44|10.4895
02:17:46|10.4908
02:17:46|10.4908
02:17:47|10.4908
02:17:49|10.4854
02:17:49|10.4854
02:17:51|10.4854
02:17:51|10.4854
02:17:53|10.486
02:17:53|10.5011
02:17:54|10.5053
02:17:55|10.5053
02:17:56|10.5053
02:17:58|10.5053
02:17:59|10.5094
02:18:00|10.5094
02:18:01|10.5086
02:18:02|10.4978
02:18:03|10.4987
02:18:04|10.4996
02:18:05|10.5026
02:18:06|10.5026
02:18:07|10.5026
02:18:08|10.5046
02:18:09|10.5046
02:18:10|10.5001
02:18:11|10.4962
02:18:12|10.4994
02:18:13|10.4978
02:18:14|10.4941
02:18:15|10.4818
02:18:16|10.4818
02:18:17|10.4822
02:18:18|10.4836
02:18:19|10.4861
02:18:20|10.4791
02:18:21|10.4791
02:18:22|10.4791
02:18:23|10.4791
02:18:25|10.4823
02:18:25|10.4823
02:18:26|10.4823
02:18:28|10.4823
02:18:28|10.4923
02:18:29|10.4923
02:18:31|10.4923
02:18:32|10.4923
02:18:33|10.4923
02:18:33|10.4923
02:18:35|10.4923
02:18:35|10.4964
02:18:36|10.4987
02:18:38|10.4987
02:18:38|10.4987
02:18:40|10.5013
02:18:42|10.501
02:18:43|10.5
02:18:44|10.5
02:18:45|10.5
02:18:47|10.5077
02:18:48|10.5073
02:18:49|10.5073
02:18:50|10.5073
02:18:51|10.5079
02:18:52|10.5095
02:18:54|10.5095
02:18:55|10.5095
02:18:55|10.5095
02:18:56|10.5095
02:18:58|10.5096
02:18:59|10.5096
02:19:00|10.5096
02:19:01|10.5096
02:19:02|10.5113
02:19:03|10.5143
02:19:04|10.5147
02:19:05|10.5263
02:19:06|10.5312
02:19:07|10.5281
02:19:08|10.5236
02:19:09|10.5214
02:19:10|10.5214
02:19:11|10.5176
02:19:12|10.5186
02:19:13|10.5186
02:19:14|10.5186
02:19:15|10.5177
02:19:16|10.5226
02:19:17|10.5235
02:19:18|10.5224
02:19:19|10.5224
02:19:20|10.5199
02:19:22|10.5197
02:19:23|10.5176
02:19:23|10.5176
02:19:24|10.5198
02:19:25|10.5198
02:19:27|10.5212
02:19:28|10.5258
02:19:28|10.5226
02:19:30|10.5217
02:19:30|10.5241
02:19:32|10.5212
02:19:33|10.5217
02:19:33|10.5228
02:19:34|10.5228
02:19:35|10.5228
02:19:36|10.517
02:19:37|10.517
02:19:38|10.517
02:19:40|10.5248
02:19:40|10.5248
02:19:41|10.5182
02:19:42|10.5182
02:19:44|10.5182
02:19:45|10.5192
02:19:46|10.5192
02:19:48|10.5192
02:19:48|10.5192
02:19:49|10.5192
02:19:51|10.5192
02:19:52|10.5192
02:19:53|10.5205
02:19:54|10.5159
02:19:55|10.5159
02:19:56|10.5159
02:19:57|10.5159
02:19:58|10.5095
02:19:59|10.5095
02:20:00|10.5142
02:20:01|10.5117
02:20:02|10.5027
02:20:04|10.5027
02:20:04|10.5002
02:20:05|10.5005
02:20:06|10.5006
02:20:07|10.4961
02:20:08|10.4959
02:20:10|10.4959
02:20:10|10.4986
02:20:11|10.4986
02:20:12|10.4986
02:20:13|10.4967
02:20:14|10.4967
02:20:15|10.4969
02:20:16|10.4969
02:20:17|10.5001
02:20:18|10.5001
02:20:19|10.5003
02:20:20|10.4978
02:20:22|10.4928
02:20:22|10.4921
02:20:23|10.4921
02:20:25|10.4921
02:20:26|10.5065
02:20:26|10.5065
02:20:27|10.5065
02:20:28|10.5066
02:20:29|10.5066
02:20:30|10.5066
02:20:31|10.5066
02:20:32|10.5066
02:20:33|10.5066
02:20:34|10.5066
02:20:35|10.5066
02:20:37|10.5066
02:20:37|10.5066
02:20:38|10.5066
02:20:39|10.5088
02:20:41|10.5097
02:20:41|10.5116
02:20:43|10.5154
02:20:45|10.5154
02:20:46|10.5154
02:20:46|10.5154
02:20:48|10.517
02:20:48|10.517
02:20:50|10.5193
02:20:51|10.5224
02:20:52|10.5183
02:20:54|10.5183
02:20:55|10.5183
02:20:56|10.5183
02:20:56|10.5252
02:20:58|10.5252
02:20:58|10.5234
02:20:59|10.5183
02:21:01|10.5104
02:21:02|10.5186
02:21:02|10.5165
02:21:04|10.5165
02:21:05|10.5155
02:21:05|10.5035
02:21:07|10.5037
02:21:08|10.5189
02:21:09|10.5197
02:21:10|10.5197
02:21:11|10.5244
02:21:11|10.5244
02:21:12|10.5236
02:21:14|10.5236
02:21:14|10.5212
02:21:15|10.5406
02:21:17|10.5324
02:21:18|10.5351
02:21:19|10.5351
02:21:20|10.5351
02:21:21|10.5433
02:21:22|10.5433
02:21:23|10.542
02:21:24|10.542
02:21:25|10.5459
02:21:26|10.5459
02:21:27|10.5459
02:21:28|10.5459
02:21:28|10.5459
02:21:30|10.5435
02:21:31|10.5402
02:21:32|10.5402
02:21:33|10.5341
02:21:34|10.5341
02:21:34|10.5341
02:21:36|10.5341
02:21:37|10.5341
02:21:38|10.5341
02:21:39|10.5418
02:21:39|10.5418
02:21:40|10.5418
02:21:42|10.5445
02:21:42|10.5445
02:21:45|10.5496
02:21:46|10.55
02:21:46|10.55
02:21:49|10.5484
02:21:50|10.5464
02:21:50|10.5464
02:21:52|10.5486
02:21:52|10.5481
02:21:53|10.5483
02:21:55|10.5483
02:21:55|10.5483
02:21:57|10.5483
02:21:57|10.5465
02:21:58|10.5465
02:21:59|10.5465
02:22:00|10.5465
02:22:01|10.5465
02:22:02|10.5465
02:22:04|10.5465
02:22:04|10.5376
02:22:06|10.5412
02:22:07|10.5485
02:22:08|10.5423
02:22:08|10.528
02:22:09|10.5276
02:22:10|10.5276
02:22:11|10.5276
02:22:13|10.5275
02:22:13|10.5326
02:22:14|10.5318
02:22:15|10.5318
02:22:16|10.5318
02:22:17|10.5318
02:22:18|10.5404
02:22:19|10.5368
02:22:21|10.5398
02:22:21|10.5398
02:22:22|10.5429
02:22:23|10.5429
02:22:24|10.5429
02:22:25|10.5429
02:22:26|10.5429
02:22:28|10.5429
02:22:28|10.5473
02:22:30|10.5473
02:22:30|10.55
02:22:31|10.55
02:22:32|10.5523
02:22:34|10.5523
02:22:34|10.5575
02:22:35|10.5526
02:22:36|10.5525
02:22:37|10.5528
02:22:38|10.5512
02:22:39|10.5512
02:22:40|10.5512
02:22:41|10.5512
02:22:42|10.5523
02:22:43|10.5523
02:22:45|10.5531
02:22:47|10.5531
02:22:47|10.5524
02:22:49|10.5524
02:22:50|10.5524
02:22:52|10.552
02:22:52|10.552
02:22:54|10.552
02:22:54|10.552
02:22:56|10.552
02:22:57|10.552
02:22:58|10.5478
02:22:59|10.5478
02:23:00|10.5478
02:23:01|10.5456
02:23:02|10.5574
02:23:03|10.5525
02:23:04|10.5569
02:23:05|10.5551
02:23:06|10.557
02:23:08|10.5568
02:23:08|10.5575
02:23:09|10.5575
02:23:10|10.5543
02:23:11|10.5543
02:23:12|10.5496
02:23:13|10.5496
02:23:14|10.5535
02:23:15|10.5535
02:23:16|10.5431
02:23:17|10.5431
02:23:19|10.5431
02:23:19|10.5431
02:23:20|10.5404
02:23:21|10.5404
02:23:22|10.5404
02:23:23|10.5417
02:23:24|10.5505
02:23:25|10.5505
02:23:26|10.5505
02:23:28|10.5505
02:23:28|10.5505
02:23:29|10.5518
02:23:31|10.5518
02:23:32|10.5518
02:23:32|10.5557
02:23:34|10.5604
02:23:35|10.5606
02:23:35|10.5473
02:23:37|10.5473
02:23:38|10.5539
02:23:39|10.5505
02:23:39|10.5478
02:23:41|10.5473
02:23:42|10.5473
02:23:43|10.5473
02:23:43|10.5473
02:23:45|10.5473
02:23:45|10.5473
02:23:47|10.5391
02:23:49|10.5391
02:23:49|10.5353
02:23:50|10.534
02:23:51|10.534
02:23:53|10.534
02:23:54|10.5313
02:23:55|10.5313
02:23:55|10.528
02:23:56|10.528
02:23:58|10.528
02:23:58|10.528
02:24:00|10.5293
02:24:01|10.5293
02:24:01|10.53
02:24:02|10.53
02:24:04|10.5369
02:24:04|10.5346
02:24:06|10.5346
02:24:07|10.5253
02:24:08|10.5253
02:24:08|10.5237
02:24:09|10.5237
02:24:10|10.5237
02:24:11|10.5237
02:24:12|10.5221
02:24:13|10.5221
02:24:14|10.5126
02:24:15|10.5115
02:24:16|10.5101
02:24:17|10.5101
02:24:19|10.5101
02:24:19|10.5101
02:24:21|10.5112
02:24:21|10.5104
02:24:22|10.5104
02:24:23|10.5104
02:24:24|10.5104
02:24:25|10.5104
02:24:26|10.512
02:24:27|10.5174
02:24:28|10.5174
02:24:30|10.5144
02:24:30|10.5144
02:24:31|10.5286
02:24:33|10.5262
02:24:33|10.5258
02:24:35|10.5258
02:24:35|10.5258
02:24:37|10.5258
02:24:38|10.5199
02:24:39|10.5187
02:24:40|10.5206
02:24:40|10.5206
02:24:41|10.516
02:24:42|10.5159
02:24:44|10.5178
02:24:45|10.5178
02:24:45|10.5159
02:24:47|10.5159
02:24:49|10.5126
02:24:50|10.5126
02:24:51|10.5126
02:24:52|10.5124
02:24:53|10.5124
02:24:54|10.5084
02:24:55|10.5084
02:24:56|10.5098
02:24:56|10.5099
02:24:57|10.5122
02:24:59|10.5122
02:25:00|10.5184
02:25:00|10.5191
02:25:02|10.5191
02:25:02|10.5191
02:25:04|10.522
02:25:05|10.522
02:25:06|10.5192
02:25:07|10.5192
02:25:08|10.5137
02:25:09|10.5133
02:25:10|10.51
02:25:10|10.5106
02:25:12|10.511
02:25:13|10.511
02:25:14|10.511
02:25:14|10.511
02:25:16|10.5118
02:25:17|10.5118
02:25:18|10.5118
02:25:19|10.5126
02:25:20|10.5113
02:25:21|10.5113
02:25:22|10.509
02:25:23|10.5088
02:25:24|10.5088
02:25:25|10.5088
02:25:26|10.5088
02:25:27|10.5088
02:25:28|10.5103
02:25:29|10.5198
02:25:30|10.5198
02:25:31|10.5167
02:25:32|10.5167
02:25:33|10.5167
02:25:34|10.5167
02:25:35|10.5167
02:25:36|10.5167
02:25:37|10.5167
02:25:39|10.5167
02:25:39|10.5167
02:25:41|10.5167
02:25:42|10.5167
02:25:43|10.5167
02:25:44|10.5167
02:25:45|10.5167
02:25:46|10.5129
02:25:47|10.51
02:25:48|10.51
02:25:49|10.51
02:25:51|10.4858
02:25:52|10.4858
02:25:53|10.4933
02:25:54|10.4951
02:25:55|10.4939
02:25:56|10.4939
02:25:56|10.4939
02:25:58|10.4939
02:25:59|10.4934
02:25:59|10.4944
02:26:00|10.4944
02:26:02|10.4944
02:26:03|10.4944
02:26:04|10.4944
02:26:05|10.4944
02:26:06|10.4944
02:26:07|10.4944
02:26:09|10.4987
02:26:09|10.4987
02:26:11|10.497
02:26:12|10.497
02:26:13|10.497
02:26:13|10.497
02:26:14|10.4951
02:26:15|10.4952
02:26:16|10.4952
02:26:17|10.4986
02:26:18|10.4982
02:26:20|10.4982
02:26:20|10.4982
02:26:21|10.493
02:26:22|10.4886
02:26:23|10.4886
02:26:25|10.4882
02:26:25|10.4879
02:26:26|10.4879
02:26:28|10.4879
02:26:29|10.4879
02:26:30|10.4879
02:26:30|10.4879
02:26:32|10.4934
02:26:32|10.4934
02:26:33|10.4934
02:26:34|10.4934
02:26:36|10.4934
02:26:36|10.4911
02:26:37|10.4911
02:26:38|10.4972
02:26:39|10.4972
02:26:41|10.4951
02:26:41|10.4898
02:26:43|10.4898
02:26:43|10.4898
02:26:44|10.4898
02:26:45|10.4898
02:26:46|10.4879
02:26:47|10.4879
02:26:48|10.4883
02:26:50|10.4883
02:26:51|10.4912
02:26:52|10.4912
02:26:53|10.4912
02:26:54|10.4912
02:26:55|10.4851
02:26:57|10.4851
02:26:57|10.484
02:26:58|10.484
02:26:59|10.484
02:27:01|10.484
02:27:02|10.4862
02:27:03|10.4862
02:27:04|10.4862
02:27:04|10.4862
02:27:05|10.4918
02:27:07|10.4934
02:27:08|10.4934
02:27:09|10.4934
02:27:10|10.4909
02:27:10|10.4909
02:27:11|10.4909
02:27:13|10.4892
02:27:14|10.4892
02:27:14|10.4892
02:27:16|10.4892
02:27:16|10.4892
02:27:18|10.4892
02:27:18|10.4892
02:27:20|10.4892
02:27:21|10.4892
02:27:22|10.4892
02:27:23|10.4892
02:27:24|10.4918
02:27:24|10.4871
02:27:26|10.4871
02:27:27|10.4871
02:27:28|10.4871
02:27:29|10.4872
02:27:30|10.4872
02:27:31|10.4872
02:27:32|10.4872
02:27:33|10.4902
02:27:34|10.4893
02:27:35|10.4893
02:27:36|10.4893
02:27:37|10.4893
02:27:38|10.4893
02:27:39|10.4893
02:27:40|10.4893
02:27:41|10.4893
02:27:42|10.4893
02:27:43|10.4893
02:27:44|10.4893
02:27:45|10.4893
02:27:46|10.4891
02:27:47|10.4891
02:27:48|10.4891
02:27:49|10.496
02:27:50|10.496
02:27:52|10.4967
02:27:53|10.4967
02:27:54|10.4989
02:27:55|10.4989
02:27:56|10.5
02:27:57|10.5
02:27:58|10.5
02:27:58|10.5
02:28:00|10.5
02:28:01|10.5002
02:28:02|10.5003
02:28:03|10.4983
02:28:04|10.4983
02:28:06|10.4983
02:28:06|10.499
02:28:07|10.499
02:28:09|10.495
02:28:10|10.495
02:28:11|10.492
02:28:11|10.492
02:28:13|10.492
02:28:14|10.492
02:28:14|10.4874
02:28:16|10.4874
02:28:17|10.4874
02:28:17|10.4874
02:28:19|10.4878
02:28:20|10.4878
02:28:20|10.4878
02:28:23|10.4846
02:28:23|10.4846
02:28:24|10.4846
02:28:26|10.4846
02:28:26|10.4846
02:28:27|10.4846
02:28:29|10.4846
02:28:29|10.4846
02:28:30|10.4846
02:28:31|10.4846
02:28:33|10.4887
02:28:33|10.4887
02:28:34|10.4887
02:28:35|10.4887
02:28:36|10.4887
02:28:37|10.4887
02:28:38|10.4881
02:28:39|10.4874
02:28:40|10.4874
02:28:42|10.4874
02:28:43|10.4874
02:28:43|10.4874
02:28:44|10.4874
02:28:45|10.4868
02:28:46|10.4846
02:28:47|10.4846
02:28:48|10.4846
02:28:49|10.4889
02:28:51|10.4889
02:28:53|10.4937
02:28:54|10.5012
02:28:54|10.5023
02:28:55|10.5143
02:28:56|10.5143
02:28:57|10.5233
02:28:59|10.5287
02:29:00|10.5272
02:29:01|10.5231
02:29:02|10.5226
02:29:03|10.5226
02:29:04|10.5313
02:29:05|10.5313
02:29:06|10.528
02:29:07|10.528
02:29:08|10.522
02:29:10|10.5245
02:29:10|10.52
02:29:11|10.5061
02:29:13|10.5061
02:29:13|10.5061
02:29:15|10.5061
02:29:16|10.5002
02:29:17|10.4971
02:29:18|10.4914
02:29:18|10.4914
02:29:20|10.4753
02:29:21|10.4814
02:29:22|10.4814
02:29:23|10.4828
02:29:24|10.4828
02:29:26|10.4828
02:29:27|10.4828
02:29:27|10.4828
02:29:28|10.4828
02:29:29|10.4799
02:29:30|10.4836
02:29:32|10.4836
02:29:32|10.4836
02:29:33|10.4836
02:29:35|10.4836
02:29:36|10.4833
02:29:36|10.4833
02:29:37|10.4833
02:29:38|10.4833
02:29:39|10.4808
02:29:40|10.4808
02:29:41|10.4808
02:29:42|10.4808
02:29:43|10.4808
02:29:44|10.4822
02:29:45|10.4822
02:29:46|10.4832
02:29:47|10.4885
02:29:48|10.4885
02:29:49|10.4861
02:29:50|10.4861
02:29:51|10.4861
02:29:53|10.4861
02:29:55|10.4861
02:29:56|10.4861
02:29:57|10.4851
02:29:58|10.4851
02:29:59|10.4822
02:30:00|10.4803
02:30:01|10.4803
02:30:02|10.487
02:30:03|10.4847
02:30:04|10.4841
02:30:05|10.4841
02:30:06|10.4841
02:30:07|10.4835
02:30:08|10.4798
02:30:09|10.4803
02:30:10|10.4839
02:30:11|10.478
02:30:12|10.4819
02:30:13|10.4875
02:30:14|10.4817
02:30:15|10.4817
02:30:15|10.4796
02:30:16|10.4796
02:30:18|10.4798
02:30:19|10.4798
02:30:20|10.4798
02:30:20|10.4807
02:30:22|10.4807
02:30:23|10.4807
02:30:24|10.4784
02:30:25|10.4833
02:30:26|10.4833
02:30:27|10.4833
02:30:28|10.4855
02:30:29|10.4855
02:30:30|10.4855
02:30:31|10.4855
02:30:32|10.4855
02:30:33|10.4855
02:30:34|10.4855
02:30:35|10.4855
02:30:36|10.4855
02:30:37|10.4855
02:30:38|10.4826
02:30:39|10.4826
02:30:40|10.4826
02:30:41|10.4826
02:30:42|10.4806
02:30:43|10.4806
02:30:44|10.4806
02:30:45|10.4798
02:30:47|10.4814
02:30:47|10.4814
02:30:48|10.484
02:30:49|10.484
02:30:50|10.4843
02:30:51|10.4945
02:30:53|10.4923
02:30:54|10.4923
02:30:55|10.4923
02:30:56|10.4967
02:30:57|10.4967
02:30:58|10.4967
02:30:59|10.497
02:31:01|10.497
02:31:02|10.497
02:31:02|10.497
02:31:03|10.4986
02:31:04|10.4986
02:31:05|10.4986
02:31:06|10.4947
02:31:08|10.4951
02:31:09|10.4951
02:31:10|10.4927
02:31:10|10.49
02:31:12|10.49
02:31:12|10.487
02:31:13|10.487
02:31:14|10.4948
02:31:15|10.4948
02:31:17|10.4948
02:31:18|10.483
02:31:18|10.483
02:31:19|10.485
02:31:20|10.485
02:31:21|10.485
02:31:23|10.4879
02:31:24|10.4957
02:31:25|10.4957
02:31:26|10.4957
02:31:27|10.4957
02:31:28|10.4957
02:31:29|10.4957
02:31:30|10.4902
02:31:31|10.4902
02:31:32|10.4902
02:31:33|10.4826
02:31:34|10.4821
02:31:35|10.4803
02:31:36|10.4803
02:31:37|10.4776
02:31:38|10.4776
02:31:39|10.4776
02:31:40|10.4783
02:31:41|10.4789
02:31:42|10.4789
02:31:43|10.4789
02:31:44|10.4789
02:31:45|10.4789
02:31:46|10.4789
02:31:47|10.4789
02:31:48|10.4789
02:31:49|10.476
02:31:50|10.4667
02:31:51|10.4669
02:31:52|10.4685
02:31:53|10.4685
02:31:54|10.4685
02:31:55|10.4685
02:31:57|10.4713
02:31:57|10.4708
02:31:59|10.4708
02:32:00|10.4686
02:32:01|10.4666
02:32:02|10.4666
02:32:03|10.4666
02:32:05|10.4666
02:32:06|10.4666
02:32:07|10.4659
02:32:08|10.4616
02:32:09|10.4749
02:32:10|10.4734
02:32:11|10.4734
02:32:12|10.4855
02:32:13|10.4945
02:32:14|10.5035
02:32:15|10.5064
02:32:16|10.5064
02:32:17|10.5089
02:32:18|10.5096
02:32:19|10.5017
02:32:20|10.5015
02:32:21|10.5015
02:32:22|10.4996
02:32:23|10.4978
02:32:24|10.4988
02:32:25|10.4988
02:32:26|10.4988
02:32:27|10.4988
02:32:28|10.4931
02:32:29|10.4916
02:32:30|10.4916
02:32:31|10.4918
02:32:32|10.4918
02:32:33|10.4918
02:32:34|10.4918
02:32:35|10.4949
02:32:36|10.4908
02:32:37|10.4854
02:32:42|10.4837
02:32:42|10.4667
02:32:43|10.4661
02:32:45|10.4661
02:32:45|10.4661
02:32:46|10.463
02:32:47|10.4661
02:32:48|10.4661
02:32:50|10.469
02:32:51|10.469
02:32:52|10.469
02:32:53|10.469
02:32:54|10.4655
02:32:56|10.4655
02:32:57|10.4655
02:32:58|10.4655
02:32:59|10.4655
02:32:59|10.4655
02:33:01|10.4648
02:33:02|10.4648
02:33:04|10.4648
02:33:05|10.4648
02:33:06|10.4648
02:33:07|10.4665
02:33:08|10.4722
02:33:09|10.4722
02:33:09|10.4698
02:33:10|10.4681
02:33:11|10.4681
02:33:13|10.4642
02:33:13|10.4642
02:33:15|10.4642
02:33:15|10.4642
02:33:16|10.4623
02:33:17|10.4604
02:33:18|10.4614
02:33:19|10.4612
02:33:21|10.4612
02:33:21|10.4612
02:33:23|10.4612
02:33:23|10.4612
02:33:24|10.4681
02:33:25|10.4681
02:33:27|10.4642
02:33:27|10.4642
02:33:29|10.4642
02:33:29|10.4642
02:33:30|10.4642
02:33:32|10.4643
02:33:32|10.4643
02:33:34|10.4643
02:33:35|10.4621
02:33:36|10.4621
02:33:36|10.4621
02:33:37|10.4621
02:33:40|10.4621
02:33:40|10.4632
02:33:41|10.4671
02:33:42|10.4671
02:33:43|10.4671
02:33:44|10.4671
02:33:45|10.462
02:33:46|10.462
02:33:47|10.462
02:33:48|10.4608
02:33:49|10.4608
02:33:51|10.4608
02:33:51|10.4624
02:33:53|10.4624
02:33:53|10.4624
02:33:55|10.4624
02:33:56|10.4629
02:33:57|10.4629
02:33:59|10.4629
02:33:59|10.4629
02:34:00|10.4629
02:34:02|10.4531
02:34:03|10.45
02:34:03|10.4531
02:34:05|10.454
02:34:06|10.454
02:34:06|10.454
02:34:07|10.4557
02:34:08|10.4557
02:34:09|10.4557
02:34:11|10.4598
02:34:11|10.4598
02:34:13|10.4624
02:34:14|10.4553
02:34:15|10.4553
02:34:16|10.4553
02:34:17|10.4553
02:34:18|10.4553
02:34:19|10.4501
02:34:19|10.4509
02:34:21|10.4571
02:34:22|10.4572
02:34:23|10.4572
02:34:24|10.4572
02:34:24|10.4572
02:34:25|10.4572
02:34:26|10.4572
02:34:28|10.4572
02:34:29|10.452
02:34:30|10.4511
02:34:31|10.45
02:34:32|10.4458
02:34:33|10.4466
02:34:34|10.4466
02:34:35|10.4466
02:34:37|10.4466
02:34:37|10.4448
02:34:39|10.4448
02:34:39|10.4424
02:34:40|10.4424
02:34:42|10.4424
02:34:42|10.4423
02:34:44|10.4411
02:34:44|10.4415
02:34:45|10.4415
02:34:46|10.4415
02:34:47|10.4455
02:34:49|10.4453
02:34:49|10.4453
02:34:50|10.4453
02:34:51|10.4453
02:34:52|10.441
02:34:54|10.44
02:34:55|10.4396
02:34:56|10.4366
02:34:57|10.4355
02:34:58|10.4348
02:34:59|10.4348
02:35:00|10.4348
02:35:01|10.4306
02:35:02|10.4308
02:35:04|10.4285
02:35:05|10.4292
02:35:06|10.4306
02:35:07|10.4296
02:35:07|10.4294
02:35:08|10.4291
02:35:10|10.4291
02:35:11|10.4291
02:35:11|10.4291
02:35:12|10.4281
02:35:13|10.4281
02:35:15|10.4281
02:35:15|10.4274
02:35:16|10.4333
02:35:17|10.433
02:35:18|10.433
02:35:19|10.43
02:35:21|10.4307
02:35:21|10.4307
02:35:23|10.4307
02:35:24|10.4268
02:35:25|10.43
02:35:26|10.43
02:35:26|10.43
02:35:28|10.4296
02:35:28|10.4278
02:35:30|10.4286
02:35:31|10.4286
02:35:32|10.4318
02:35:33|10.4316
02:35:34|10.4318
02:35:35|10.4318
02:35:37|10.4318
02:35:37|10.4318
02:35:39|10.4311
02:35:39|10.4311
02:35:41|10.433
02:35:41|10.429
02:35:42|10.429
02:35:43|10.4324
02:35:44|10.4324
02:35:46|10.4388
02:35:46|10.4421
02:35:47|10.4451
02:35:49|10.4451
02:35:49|10.4451
02:35:50|10.4488
02:35:51|10.4466
02:35:53|10.4388
02:35:53|10.4387
02:35:54|10.4386
02:35:55|10.4402
02:35:57|10.437
02:35:58|10.437
02:35:59|10.4317
02:36:00|10.4317
02:36:02|10.4285
02:36:03|10.4282
02:36:03|10.4341
02:36:05|10.4341
02:36:05|10.4332
02:36:06|10.4337
02:36:07|10.4329
02:36:08|10.4335
02:36:10|10.4335
02:36:10|10.4387
02:36:11|10.4387
02:36:13|10.4387
02:36:13|10.4406
02:36:15|10.4406
02:36:16|10.4455
02:36:17|10.4455
02:36:18|10.4455
02:36:18|10.4485
02:36:19|10.4485
02:36:21|10.4485
02:36:22|10.4459
02:36:23|10.4459
02:36:24|10.4415
02:36:25|10.4415
02:36:27|10.4415
02:36:28|10.4401
02:36:28|10.4401
02:36:29|10.4289
02:36:30|10.4266
02:36:31|10.4266
02:36:32|10.4266
02:36:33|10.4237
02:36:34|10.4228
02:36:36|10.4221
02:36:37|10.4225
02:36:38|10.4218
02:36:39|10.423
02:36:40|10.423
02:36:40|10.423
02:36:41|10.423
02:36:43|10.423
02:36:44|10.4278
02:36:45|10.4278
02:36:45|10.4293
02:36:47|10.4293
02:36:47|10.4294
02:36:48|10.4273
02:36:50|10.4316
02:36:51|10.4316
02:36:51|10.4316
02:36:53|10.4316
02:36:54|10.4316
02:36:54|10.4316
02:36:55|10.4316
02:36:56|10.4406
02:36:58|10.4427
02:37:00|10.445
02:37:01|10.4471
02:37:02|10.4471
02:37:03|10.4471
02:37:03|10.4471
02:37:05|10.4431
02:37:06|10.4459
02:37:07|10.4483
02:37:08|10.4526
02:37:09|10.4526
02:37:10|10.4526
02:37:11|10.4453
02:37:11|10.4453
02:37:13|10.468
02:37:14|10.468
02:37:15|10.4758
02:37:16|10.4706
02:37:17|10.4706
02:37:18|10.4677
02:37:19|10.4677
02:37:20|10.4599
02:37:21|10.4543
02:37:22|10.456
02:37:23|10.4558
02:37:24|10.456
02:37:25|10.456
02:37:26|10.456
02:37:27|10.456
02:37:28|10.456
02:37:29|10.4579
02:37:30|10.4579
02:37:31|10.4574
02:37:32|10.4574
02:37:33|10.4574
02:37:34|10.4574
02:37:35|10.4574
02:37:36|10.4574
02:37:37|10.4597
02:37:38|10.4846
02:37:39|10.4832
02:37:40|10.4825
02:37:41|10.4792
02:37:42|10.4792
02:37:43|10.4792
02:37:45|10.4792
02:37:46|10.4792
02:37:47|10.4788
02:37:48|10.476
02:37:49|10.476
02:37:50|10.47
02:37:51|10.4691
02:37:52|10.4691
02:37:53|10.4711
02:37:54|10.4711
02:37:55|10.4706
02:37:57|10.4706
02:37:57|10.5063
02:37:59|10.5088
02:38:00|10.5064
02:38:02|10.509
02:38:02|10.509
02:38:03|10.5079
02:38:04|10.5079
02:38:05|10.5077
02:38:07|10.5157
02:38:08|10.5127
02:38:08|10.5064
02:38:10|10.5064
02:38:11|10.5048
02:38:11|10.5048
02:38:13|10.5048
02:38:14|10.5048
02:38:14|10.5048
02:38:15|10.5048
02:38:18|10.5058
02:38:19|10.5058
02:38:20|10.5058
02:38:20|10.5058
02:38:22|10.499
02:38:23|10.499
02:38:24|10.4995
02:38:25|10.4995
02:38:26|10.4995
02:38:27|10.4995
02:38:27|10.4987
02:38:33|10.4987
02:38:33|10.4971
02:38:35|10.4971
02:38:36|10.5002
02:38:37|10.5018
02:38:38|10.4962
02:38:39|10.4962
02:38:39|10.4962
02:38:42|10.4962
02:38:42|10.4788
02:38:43|10.4788
02:38:45|10.4788
02:38:45|10.4783
02:38:46|10.4718
02:38:47|10.4718
02:38:48|10.4718
02:38:49|10.4727
02:38:50|10.474
02:38:51|10.4755
02:38:52|10.4755
02:38:53|10.4755
02:38:54|10.4755
02:38:55|10.4755
02:38:56|10.471
02:39:00|10.471
02:39:01|10.4716
02:39:03|10.4681
02:39:03|10.476
02:39:05|10.4738
02:39:05|10.4758
02:39:06|10.4758
02:39:08|10.4758
02:39:09|10.4849
02:39:10|10.4926
02:39:11|10.4908
02:39:11|10.4908
02:39:13|10.4908
02:39:14|10.4908
02:39:16|10.4833
02:39:17|10.4833
02:39:17|10.4833
02:39:18|10.4667
02:39:20|10.4747
02:39:20|10.4747
02:39:21|10.469
02:39:22|10.4778
02:39:23|10.4763
02:39:24|10.4763
02:39:26|10.4772
02:39:26|10.4772
02:39:27|10.4772
02:39:29|10.4772
02:39:30|10.4701
02:39:31|10.4701
02:39:31|10.467
02:39:32|10.464
02:39:33|10.4556
02:39:34|10.4568
02:39:35|10.4568
02:39:37|10.4568
02:39:37|10.4568
02:39:38|10.4568
02:39:40|10.4568
02:39:40|10.4577
02:39:41|10.4577
02:39:43|10.4577
02:39:44|10.4577
02:39:45|10.4577
02:39:46|10.4544
02:39:47|10.4595
02:39:48|10.4552
02:39:49|10.4552
02:39:49|10.4523
02:39:51|10.4523
02:39:51|10.4523
02:39:53|10.4523
02:39:54|10.4502
02:39:55|10.4502
02:39:56|10.4544
02:39:57|10.4544
02:39:58|10.4544
02:39:59|10.4549
02:40:00|10.457
02:40:01|10.448
02:40:03|10.448
02:40:04|10.4464
02:40:06|10.4455
02:40:06|10.4434
02:40:08|10.4441
02:40:09|10.4429
02:40:10|10.4451
02:40:11|10.4451
02:40:12|10.4451
02:40:13|10.4451
02:40:14|10.4451
02:40:15|10.4451
02:40:16|10.4451
02:40:17|10.4423
02:40:18|10.4423
02:40:19|10.4423
02:40:20|10.4415
02:40:22|10.4415
02:40:23|10.4415
02:40:23|10.4409
02:40:24|10.4403
02:40:26|10.4403
02:40:27|10.443
02:40:28|10.4479
02:40:28|10.445
02:40:29|10.445
02:40:31|10.445
02:40:31|10.445
02:40:33|10.4407
02:40:33|10.4407
02:40:35|10.4407
02:40:36|10.4407
02:40:36|10.4407
02:40:38|10.4407
02:40:39|10.4437
02:40:40|10.4437
02:40:41|10.4401
02:40:42|10.4422
02:40:43|10.4413
02:40:43|10.4413
02:40:44|10.4413
02:40:46|10.4413
02:40:46|10.44
02:40:47|10.4518
02:40:49|10.457
02:40:50|10.457
02:40:51|10.457
02:40:52|10.4585
02:40:53|10.4585
02:40:54|10.4585
02:40:55|10.4579
02:40:56|10.4579
02:40:57|10.4579
02:40:58|10.4563
02:40:59|10.4563
02:41:00|10.4563
02:41:01|10.4563
02:41:02|10.4563
02:41:04|10.4563
02:41:05|10.4546
02:41:06|10.4546
02:41:07|10.4546
02:41:08|10.4546
02:41:09|10.4546
02:41:10|10.4545
02:41:12|10.4627
02:41:13|10.4627
02:41:13|10.4627
02:41:15|10.4627
02:41:16|10.4578
02:41:17|10.4578
02:41:18|10.4578
02:41:18|10.4578
02:41:20|10.4578
02:41:21|10.4578
02:41:21|10.4573
02:41:22|10.4573
02:41:23|10.4573
02:41:24|10.4521
02:41:26|10.4521
02:41:27|10.4521
02:41:28|10.4521
02:41:29|10.454
02:41:30|10.454
02:41:30|10.454
02:41:31|10.454
02:41:32|10.4564
02:41:33|10.4564
02:41:35|10.4564
02:41:35|10.4564
02:41:37|10.4524
02:41:37|10.4524
02:41:38|10.4524
02:41:40|10.4524
02:41:41|10.4524
02:41:41|10.4524
02:41:42|10.4524
02:41:44|10.4524
02:41:44|10.4524
02:41:46|10.4527
02:41:46|10.4537
02:41:48|10.4537
02:41:49|10.4537
02:41:50|10.4798
02:41:51|10.4832
02:41:52|10.4847
02:41:53|10.4838
02:41:54|10.4838
02:41:55|10.4838
02:41:56|10.486
02:41:57|10.486
02:41:59|10.486
02:41:59|10.486
02:42:00|10.4887
02:42:01|10.4845
02:42:02|10.4845
02:42:03|10.4852
02:42:04|10.4893
02:42:06|10.4893
02:42:07|10.4893
02:42:09|10.4907
02:42:09|10.4894
02:42:11|10.4894
02:42:15|10.4894
02:42:15|10.4875
02:42:16|10.4875
02:42:18|10.4875
02:42:19|10.4875
02:42:20|10.4879
02:42:20|10.4879
02:42:22|10.4879
02:42:22|10.4879
02:42:23|10.487
02:42:25|10.4876
02:42:25|10.4843
02:42:26|10.5089
02:42:27|10.5143
02:42:29|10.5127
02:42:29|10.5105
02:42:30|10.5125
02:42:31|10.5125
02:42:33|10.5125
02:42:33|10.5116
02:42:35|10.5116
02:42:36|10.5116
02:42:36|10.5116
02:42:37|10.5186
02:42:39|10.5186
02:42:40|10.5197
02:42:41|10.5193
02:42:42|10.5169
02:42:43|10.5169
02:42:44|10.5138
02:42:45|10.5138
02:42:46|10.5138
02:42:47|10.5105
02:42:48|10.5105
02:42:49|10.5105
02:42:50|10.5062
02:42:52|10.5062
02:42:53|10.5062
02:42:53|10.5056
02:42:54|10.5056
02:42:55|10.506
02:42:56|10.506
02:42:58|10.506
02:42:58|10.506
02:42:59|10.5059
02:43:00|10.5059
02:43:01|10.5066
02:43:03|10.5066
02:43:04|10.506
02:43:04|10.506
02:43:05|10.5111
02:43:07|10.5111
02:43:08|10.5111
02:43:10|10.508
02:43:10|10.508
02:43:12|10.5151
02:43:12|10.5198
02:43:14|10.5198
02:43:15|10.5158
02:43:15|10.5158
02:43:17|10.5158
02:43:18|10.5158
02:43:18|10.5158
02:43:19|10.5158
02:43:20|10.5158
02:43:22|10.5077
02:43:23|10.5077
02:43:24|10.5077
02:43:25|10.519
02:43:26|10.519
02:43:27|10.519
02:43:28|10.519
02:43:30|10.519
02:43:30|10.519
02:43:31|10.519
02:43:32|10.5173
02:43:34|10.5199
02:43:35|10.5231
02:43:35|10.5231
02:43:37|10.5231
02:43:38|10.5231
02:43:38|10.5231
02:43:40|10.5231
02:43:41|10.5231
02:43:41|10.5182
02:43:42|10.5233
02:43:44|10.5252
02:43:44|10.5252
02:43:46|10.5252
02:43:46|10.5252
02:43:47|10.5252
02:43:48|10.5229
02:43:49|10.5218
02:43:50|10.5204
02:43:52|10.5204
02:43:53|10.5222
02:43:53|10.5222
02:43:54|10.5222
02:43:56|10.5222
02:43:57|10.5222
02:43:57|10.5126
02:43:58|10.5126
02:44:00|10.5126
02:44:01|10.5126
02:44:02|10.5145
02:44:03|10.5145
02:44:04|10.5165
02:44:05|10.5134
02:44:07|10.5254
02:44:08|10.5307
02:44:09|10.531
02:44:09|10.531
02:44:11|10.5326
02:44:12|10.5288
02:44:13|10.5362
02:44:13|10.5341
02:44:14|10.5354
02:44:15|10.5354
02:44:17|10.5333
02:44:18|10.5311
02:44:19|10.5357
02:44:20|10.5369
02:44:21|10.5369
02:44:22|10.535
02:44:23|10.535
02:44:24|10.535
02:44:25|10.528
02:44:25|10.5322
02:44:27|10.5322
02:44:27|10.5322
02:44:29|10.5322
02:44:30|10.5322
02:44:31|10.5312
02:44:32|10.5309
02:44:33|10.5277
02:44:34|10.5277
02:44:35|10.5277
02:44:36|10.5275
02:44:37|10.5262
02:44:38|10.5239
02:44:39|10.5212
02:44:40|10.5198
02:44:41|10.5296
02:44:42|10.5296
02:44:43|10.5309
02:44:44|10.5312
02:44:45|10.5385
02:44:46|10.5385
02:44:47|10.5413
02:44:48|10.5397
02:44:49|10.5398
02:44:50|10.5398
02:44:51|10.5398
02:44:52|10.5457
02:44:53|10.5486
02:44:54|10.5532
02:44:55|10.5496
02:44:56|10.5496
02:44:57|10.5496
02:44:58|10.5496
02:44:59|10.5469
02:45:00|10.5469
02:45:01|10.5493
02:45:02|10.5582
02:45:03|10.558
02:45:04|10.5534
02:45:05|10.5534
02:45:06|10.5534
02:45:07|10.5542
02:45:09|10.5538
02:45:10|10.5553
02:45:11|10.5553
02:45:12|10.5516
02:45:13|10.5533
02:45:14|10.5532
02:45:15|10.5532
02:45:16|10.5486
02:45:17|10.5508
02:45:18|10.5531
02:45:19|10.5474
02:45:20|10.5459
02:45:21|10.5471
02:45:22|10.5471
02:45:23|10.5471
02:45:24|10.5471
02:45:25|10.5471
02:45:26|10.5519
02:45:27|10.5519
02:45:28|10.5519
02:45:29|10.5519
02:45:30|10.5519
02:45:31|10.5519
02:45:32|10.5483
02:45:33|10.5483
02:45:34|10.5483
02:45:35|10.5467
02:45:36|10.5474
02:45:37|10.5468
02:45:38|10.5469
02:45:39|10.5458
02:45:40|10.5458
02:45:41|10.5469
02:45:42|10.5481
02:45:43|10.5481
02:45:44|10.5481
02:45:46|10.5481
02:45:46|10.5481
02:45:47|10.5481
02:45:49|10.5481
02:45:49|10.5463
02:45:51|10.5463
02:45:52|10.5407
02:45:53|10.5396
02:45:54|10.5391
02:45:55|10.5391
02:45:55|10.5332
02:45:57|10.5332
02:45:57|10.5344
02:45:58|10.5344
02:45:59|10.5344
02:46:00|10.5342
02:46:01|10.5342
02:46:02|10.5342
02:46:04|10.5324
02:46:05|10.5324
02:46:05|10.5324
02:46:07|10.5324
02:46:08|10.5262
02:46:10|10.5262
02:46:11|10.5262
02:46:11|10.5262
02:46:13|10.5262
02:46:14|10.5265
02:46:15|10.5265
02:46:15|10.5265
02:46:17|10.5265
02:46:19|10.5265
02:46:20|10.5265
02:46:20|10.5233
02:46:21|10.5199
02:46:22|10.53
02:46:24|10.53
02:46:25|10.5324
02:46:25|10.5325
02:46:26|10.5325
02:46:27|10.5299
02:46:28|10.5299
02:46:30|10.5299
02:46:30|10.5299
02:46:31|10.5253
02:46:32|10.5253
02:46:33|10.5278
02:46:34|10.5278
02:46:35|10.5286
02:46:36|10.5286
02:46:38|10.5263
02:46:39|10.5255
02:46:39|10.5239
02:46:40|10.5239
02:46:41|10.5239
02:46:42|10.5239
02:46:43|10.5239
02:46:44|10.5278
02:46:46|10.5278
02:46:46|10.5213
02:46:47|10.5167
02:46:48|10.5106
02:46:50|10.5106
02:46:51|10.5106
02:46:52|10.5106
02:46:52|10.5081
02:46:53|10.5081
02:46:55|10.5043
02:46:56|10.5046
02:46:57|10.5046
02:46:57|10.5013
02:46:59|10.501
02:47:00|10.501
02:47:01|10.5019
02:47:02|10.5019
02:47:03|10.502
02:47:03|10.502
02:47:05|10.502
02:47:06|10.502
02:47:07|10.5022
02:47:08|10.501
02:47:09|10.501
02:47:11|10.4999
02:47:12|10.4983
02:47:13|10.4977
02:47:14|10.4981
02:47:15|10.4981
02:47:16|10.4971
02:47:17|10.4971
02:47:18|10.4949
02:47:19|10.4949
02:47:20|10.4921
02:47:21|10.4909
02:47:22|10.4909
02:47:23|10.4992
02:47:24|10.4973
02:47:25|10.4973
02:47:26|10.4973
02:47:27|10.4973
02:47:28|10.4904
02:47:29|10.4915
02:47:30|10.4914
02:47:31|10.4915
02:47:32|10.4915
02:47:33|10.4924
02:47:34|10.4892
02:47:35|10.49
02:47:36|10.49
02:47:37|10.4846
02:47:38|10.4827
02:47:39|10.4827
02:47:40|10.4814
02:47:41|10.4845
02:47:42|10.4845
02:47:43|10.4845
02:47:44|10.4845
02:47:46|10.4705
02:47:47|10.4723
02:47:47|10.4708
02:47:48|10.4716
02:47:49|10.4716
02:47:51|10.4705
02:47:52|10.4666
02:47:53|10.4683
02:47:54|10.4711
02:47:57|10.4694
02:47:57|10.4707
02:47:58|10.4707
02:47:59|10.4661
02:48:00|10.4661
02:48:01|10.4641
02:48:02|10.4634
02:48:03|10.4634
02:48:04|10.4634
02:48:06|10.4634
02:48:07|10.4634
02:48:07|10.4634
02:48:09|10.4618
02:48:10|10.4574
02:48:12|10.4542
02:48:12|10.4566
02:48:14|10.4566
02:48:15|10.4531
02:48:16|10.4557
02:48:18|10.4542
02:48:19|10.4502
02:48:19|10.4502
02:48:20|10.4502
02:48:21|10.4505
02:48:23|10.4505
02:48:23|10.4469
02:48:24|10.447
02:48:25|10.4466
02:48:26|10.4493
02:48:27|10.4479
02:48:29|10.4479
02:48:29|10.4479
02:48:30|10.4433
02:48:31|10.4416
02:48:32|10.4465
02:48:33|10.4465
02:48:35|10.4465
02:48:36|10.4465
02:48:37|10.4465
02:48:37|10.4419
02:48:39|10.439
02:48:40|10.4377
02:48:40|10.4367
02:48:42|10.4337
02:48:42|10.4334
02:48:44|10.4306
02:48:45|10.4304
02:48:46|10.4304
02:48:47|10.4304
02:48:48|10.4298
02:48:48|10.4296
02:48:50|10.4295
02:48:51|10.4287
02:48:51|10.4298
02:48:53|10.4277
02:48:54|10.4277
02:48:55|10.4277
02:48:55|10.4277
02:48:57|10.4277
02:48:57|10.4277
02:48:59|10.424
02:49:00|10.4244
02:49:01|10.4232
02:49:02|10.4246
02:49:03|10.4246
02:49:03|10.4246
02:49:04|10.4235
02:49:06|10.4252
02:49:07|10.4203
02:49:08|10.4211
02:49:09|10.4201
02:49:10|10.4199
02:49:11|10.4199
02:49:13|10.4205
02:49:14|10.4205
02:49:15|10.4205
02:49:16|10.4192
02:49:17|10.4192
02:49:18|10.4162
02:49:19|10.4162
02:49:20|10.4168
02:49:22|10.4159
02:49:22|10.4159
02:49:24|10.4159
02:49:24|10.4159
02:49:25|10.4229
02:49:27|10.4229
02:49:28|10.4188
02:49:29|10.4187
02:49:30|10.4203
02:49:30|10.4203
02:49:32|10.4203
02:49:33|10.4203
02:49:34|10.4203
02:49:34|10.4203
02:49:36|10.4203
02:49:37|10.4203
02:49:38|10.4204
02:49:39|10.4241
02:49:40|10.4241
02:49:40|10.4223
02:49:42|10.4184
02:49:43|10.4184
02:49:43|10.4184
02:49:45|10.4175
02:49:46|10.4175
02:49:47|10.4175
02:49:48|10.4175
02:49:49|10.4175
02:49:49|10.4176
02:49:51|10.4187
02:49:52|10.4233
02:49:53|10.4221
02:49:54|10.4221
02:49:55|10.4232
02:49:56|10.4241
02:49:57|10.422
02:49:58|10.4183
02:49:59|10.4159
02:50:00|10.4159
02:50:01|10.4143
02:50:02|10.4173
02:50:03|10.4063
02:50:04|10.4116
02:50:05|10.4089
02:50:06|10.4131
02:50:07|10.4101
02:50:08|10.415
02:50:09|10.4137
02:50:10|10.4137
02:50:12|10.4102
02:50:14|10.4083
02:50:15|10.4083
02:50:16|10.4099
02:50:16|10.4036
02:50:17|10.399
02:50:18|10.4001
02:50:19|10.3979
02:50:21|10.3972
02:50:22|10.4004
02:50:23|10.3977
02:50:23|10.3988
02:50:25|10.3988
02:50:25|10.3976
02:50:27|10.3976
02:50:27|10.3976
02:50:28|10.3976
02:50:29|10.397
02:50:30|10.397
02:50:32|10.397
02:50:33|10.3937
02:50:34|10.3946
02:50:35|10.3936
02:50:36|10.3936
02:50:37|10.3936
02:50:38|10.3952
02:50:39|10.3999
02:50:39|10.3999
02:50:41|10.3977
02:50:42|10.4046
02:50:43|10.4083
02:50:44|10.4083
02:50:45|10.4083
02:50:46|10.4083
02:50:46|10.4056
02:50:48|10.4056
02:50:49|10.4056
02:50:49|10.4056
02:50:51|10.4056
02:50:52|10.4056
02:50:53|10.4056
02:50:54|10.4056
02:50:55|10.4056
02:50:56|10.4052
02:50:57|10.4052
02:50:59|10.4053
02:50:59|10.4088
02:51:01|10.4126
02:51:01|10.412
02:51:02|10.412
02:51:03|10.4089
02:51:04|10.4089
02:51:05|10.4089
02:51:06|10.4093
02:51:08|10.4007
02:51:08|10.4042
02:51:09|10.4014
02:51:10|10.4014
02:51:11|10.4009
02:51:13|10.4009
02:51:15|10.4014
02:51:15|10.4014
02:51:17|10.3992
02:51:17|10.4009
02:51:19|10.4009
02:51:20|10.4071
02:51:21|10.407
02:51:22|10.4
02:51:23|10.4
02:51:24|10.4
02:51:25|10.4
02:51:26|10.4075
02:51:27|10.4166
02:51:28|10.4147
02:51:29|10.4152
02:51:30|10.4152
02:51:31|10.4153
02:51:32|10.4153
02:51:33|10.4153
02:51:34|10.4153
02:51:35|10.4146
02:51:36|10.4123
02:51:37|10.4123
02:51:38|10.4089
02:51:39|10.4081
02:51:40|10.4086
02:51:41|10.4086
02:51:42|10.4086
02:51:44|10.4086
02:51:45|10.4086
02:51:45|10.4086
02:51:46|10.408
02:51:48|10.408
02:51:48|10.408
02:51:50|10.4069
02:51:50|10.3984
02:51:51|10.3984
02:51:52|10.403
02:51:54|10.4082
02:51:55|10.4082
02:51:56|10.4147
02:51:57|10.4177
02:51:58|10.4175
02:52:00|10.4203
02:52:00|10.422
02:52:01|10.4208
02:52:03|10.4208
02:52:03|10.4212
02:52:04|10.4212
02:52:05|10.4389
02:52:06|10.4389
02:52:07|10.4383
02:52:08|10.4483
02:52:10|10.4483
02:52:10|10.4415
02:52:11|10.4356
02:52:12|10.4355
02:52:14|10.4316
02:52:15|10.4316
02:52:16|10.4316
02:52:17|10.4316
02:52:18|10.4276
02:52:20|10.4276
02:52:21|10.4338
02:52:22|10.4338
02:52:24|10.4338
02:52:24|10.4338
02:52:25|10.4338
02:52:27|10.4494
02:52:28|10.4494
02:52:29|10.4498
02:52:30|10.46
02:52:31|10.46
02:52:31|10.4606
02:52:33|10.4573
02:52:34|10.4636
02:52:35|10.4636
02:52:36|10.4636
02:52:37|10.4666
02:52:37|10.4667
02:52:39|10.4679
02:52:40|10.4641
02:52:40|10.4641
02:52:42|10.4626
02:52:43|10.4626
02:52:44|10.4594
02:52:44|10.4594
02:52:45|10.4562
02:52:47|10.4562
02:52:48|10.4562
02:52:48|10.4546
02:52:50|10.4507
02:52:51|10.4507
02:52:52|10.4555
02:52:53|10.4557
02:52:53|10.457
02:52:55|10.457
02:52:56|10.457
02:52:57|10.4532
02:52:58|10.4532
02:52:59|10.4574
02:53:00|10.4595
02:53:01|10.4671
02:53:02|10.4671
02:53:03|10.4726
02:53:04|10.4766
02:53:05|10.4766
02:53:06|10.4766
02:53:08|10.4766
02:53:08|10.4766
02:53:09|10.4716
02:53:10|10.4716
02:53:11|10.4716
02:53:12|10.4714
02:53:13|10.4775
02:53:14|10.4775
02:53:16|10.4814
02:53:18|10.4814
02:53:19|10.4814
02:53:20|10.4814
02:53:20|10.4776
02:53:22|10.4776
02:53:23|10.4811
02:53:23|10.4792
02:53:25|10.4792
02:53:26|10.4792
02:53:27|10.4786
02:53:28|10.4786
02:53:29|10.4792
02:53:30|10.4775
02:53:31|10.4775
02:53:32|10.4775
02:53:33|10.4775
02:53:33|10.4775
02:53:35|10.4775
02:53:37|10.4888
02:53:37|10.4896
02:53:39|10.4864
02:53:39|10.4886
02:53:41|10.4926
02:53:42|10.4995
02:53:43|10.4996
02:53:43|10.4996
02:53:45|10.4996
02:53:46|10.4997
02:53:47|10.4968
02:53:48|10.4924
02:53:49|10.4924
02:53:50|10.4924
02:53:52|10.4979
02:53:52|10.4979
02:53:54|10.4924
02:53:55|10.4996
02:53:55|10.4996
02:53:56|10.4928
02:53:57|10.4928
02:53:59|10.4928
02:54:00|10.4928
02:54:01|10.4823
02:54:01|10.4831
02:54:03|10.4823
02:54:03|10.4801
02:54:04|10.4801
02:54:05|10.4801
02:54:07|10.4795
02:54:07|10.477
02:54:09|10.4769
02:54:09|10.4794
02:54:10|10.4773
02:54:11|10.4656
02:54:12|10.4676
02:54:14|10.4736
02:54:14|10.4798
02:54:16|10.4798
02:54:17|10.4823
02:54:19|10.4789
02:54:19|10.4789
02:54:21|10.4809
02:54:22|10.4809
02:54:22|10.4809
02:54:23|10.4809
02:54:25|10.4809
02:54:25|10.4746
02:54:27|10.4746
02:54:27|10.4746
02:54:29|10.4802
02:54:30|10.4802
02:54:31|10.4759
02:54:32|10.4767
02:54:33|10.4767
02:54:34|10.4767
02:54:36|10.4767
02:54:37|10.4816
02:54:38|10.4804
02:54:38|10.4836
02:54:40|10.4836
02:54:41|10.4836
02:54:42|10.484
02:54:43|10.484
02:54:44|10.483
02:54:45|10.483
02:54:47|10.483
02:54:48|10.483
02:54:49|10.483
02:54:49|10.4882
02:54:50|10.4882
02:54:51|10.4882
02:54:53|10.4873
02:54:54|10.4873
02:54:54|10.4873
02:54:55|10.4901
02:54:57|10.4901
02:54:58|10.4901
02:54:58|10.4901
02:55:00|10.4901
02:55:01|10.4809
02:55:02|10.4809
02:55:03|10.4833
02:55:03|10.482
02:55:04|10.4814
02:55:05|10.4803
02:55:07|10.4834
02:55:07|10.4874
02:55:09|10.4874
02:55:10|10.4874
02:55:10|10.4874
02:55:11|10.4832
02:55:12|10.4869
02:55:13|10.4869
02:55:15|10.4887
02:55:16|10.4952
02:55:17|10.4976
02:55:18|10.4949
02:55:19|10.4949
02:55:21|10.4949
02:55:21|10.4949
02:55:23|10.4949
02:55:24|10.4949
02:55:25|10.4949
02:55:26|10.4949
02:55:26|10.4943
02:55:27|10.4943
02:55:29|10.4943
02:55:29|10.4943
02:55:30|10.4943
02:55:32|10.4943
02:55:33|10.4943
02:55:34|10.4943
02:55:35|10.4848
02:55:36|10.4848
02:55:37|10.4848
02:55:38|10.4848
02:55:39|10.4848
02:55:40|10.4848
02:55:42|10.4848
02:55:42|10.4839
02:55:43|10.4839
02:55:44|10.4839
02:55:45|10.4806
02:55:46|10.4802
02:55:48|10.4804
02:55:48|10.4851
02:55:49|10.4851
02:55:50|10.4851
02:55:51|10.4843
02:55:52|10.4843
02:55:53|10.4662
02:55:54|10.4605
02:55:56|10.4585
02:55:56|10.4572
02:55:58|10.4579
02:55:59|10.4579
02:56:00|10.4585
02:56:01|10.4531
02:56:01|10.4502
02:56:03|10.451
02:56:04|10.4543
02:56:05|10.458
02:56:06|10.458
02:56:07|10.458
02:56:08|10.458
02:56:09|10.458
02:56:10|10.4594
02:56:10|10.4594
02:56:12|10.4594
02:56:13|10.4594
02:56:14|10.4619
02:56:15|10.4603
02:56:15|10.449
02:56:17|10.4385
02:56:19|10.4375
02:56:20|10.4364
02:56:22|10.454
02:56:23|10.4545
02:56:24|10.4471
02:56:24|10.4471
02:56:26|10.4471
02:56:27|10.4495
02:56:28|10.4495
02:56:29|10.4534
02:56:29|10.4578
02:56:30|10.4578
02:56:31|10.4578
02:56:34|10.4578
02:56:34|10.4578
02:56:36|10.4578
02:56:37|10.4495
02:56:38|10.4514
02:56:39|10.4526
02:56:40|10.4526
02:56:41|10.4526
02:56:42|10.4526
02:56:43|10.4526
02:56:44|10.4526
02:56:45|10.4489
02:56:46|10.4489
02:56:47|10.4462
02:56:48|10.4442
02:56:49|10.4442
02:56:49|10.4442
02:56:51|10.4391
02:56:52|10.4391
02:56:52|10.4342
02:56:54|10.4349
02:56:55|10.4337
02:56:56|10.4334
02:56:57|10.4311
02:56:58|10.4311
02:56:59|10.4312
02:57:00|10.4345
02:57:01|10.4345
02:57:02|10.4345
02:57:03|10.4346
02:57:04|10.4346
02:57:05|10.4346
02:57:06|10.4346
02:57:07|10.4278
02:57:08|10.4267
02:57:09|10.4263
02:57:10|10.4263
02:57:11|10.4263
02:57:12|10.4233
02:57:13|10.4233
02:57:14|10.4233
02:57:15|10.4222
02:57:16|10.4259
02:57:17|10.4259
02:57:18|10.4259
02:57:20|10.422
02:57:21|10.4208
02:57:22|10.42
02:57:23|10.4187
02:57:25|10.4093
02:57:25|10.4136
02:57:27|10.403
02:57:27|10.4076
02:57:28|10.4076
02:57:29|10.4089
02:57:31|10.4087
02:57:31|10.4087
02:57:33|10.415
02:57:34|10.4144
02:57:34|10.4146
02:57:35|10.4146
02:57:37|10.4146
02:57:37|10.4146
02:57:39|10.4127
02:57:40|10.4146
02:57:40|10.4137
02:57:42|10.4137
02:57:42|10.4166
02:57:43|10.4195
02:57:45|10.4195
02:57:46|10.4195
02:57:46|10.4195
02:57:47|10.4141
02:57:49|10.4216
02:57:50|10.4216
02:57:52|10.4216
02:57:53|10.4134
02:57:54|10.4134
02:57:54|10.411
02:57:56|10.411
02:57:56|10.4135
02:57:57|10.4145
02:57:59|10.416
02:57:59|10.4153
02:58:01|10.4153
02:58:02|10.4149
02:58:03|10.4149
02:58:04|10.4151
02:58:05|10.417
02:58:07|10.4204
02:58:08|10.4204
02:58:08|10.4204
02:58:10|10.4204
02:58:10|10.4204
02:58:11|10.4181
02:58:13|10.4202
02:58:13|10.4164
02:58:15|10.4201
02:58:16|10.4201
02:58:17|10.4201
02:58:18|10.4201
02:58:19|10.4201
02:58:21|10.4196
02:58:22|10.4244
02:58:23|10.4244
02:58:24|10.4244
02:58:25|10.419
02:58:26|10.419
02:58:28|10.423
02:58:29|10.423
02:58:29|10.4212
02:58:30|10.4212
02:58:32|10.4212
02:58:33|10.4212
02:58:34|10.42
02:58:35|10.4241
02:58:36|10.4241
02:58:37|10.4241
02:58:38|10.4241
02:58:39|10.4241
02:58:40|10.4183
02:58:41|10.4183
02:58:42|10.4212
02:58:44|10.4212
02:58:44|10.4242
02:58:46|10.4242
02:58:47|10.4242
02:58:47|10.4215
02:58:48|10.4215
02:58:50|10.4215
02:58:50|10.4215
02:58:51|10.4215
02:58:52|10.4215
02:58:54|10.4215
02:58:55|10.4261
02:58:56|10.4261
02:58:56|10.4319
02:58:57|10.4319
02:58:59|10.4319
02:59:00|10.4348
02:59:01|10.4348
02:59:02|10.4348
02:59:03|10.4348
02:59:03|10.4384
02:59:05|10.4354
02:59:05|10.4354
02:59:07|10.4354
02:59:08|10.4354
02:59:09|10.4267
02:59:11|10.4267
02:59:11|10.4267
02:59:13|10.4267
02:59:13|10.4267
02:59:15|10.4309
02:59:15|10.4435
02:59:17|10.4476
02:59:17|10.4518
02:59:18|10.4518
02:59:19|10.4495
02:59:22|10.4495
02:59:23|10.4495
02:59:24|10.4458
02:59:25|10.4458
02:59:25|10.4465
02:59:27|10.4458
02:59:28|10.4458
02:59:29|10.4458
02:59:29|10.4458
02:59:31|10.4458
02:59:32|10.4458
02:59:32|10.4458
02:59:33|10.4386
02:59:35|10.4445
02:59:35|10.4445
02:59:36|10.4445
02:59:38|10.4428
02:59:38|10.4412
02:59:40|10.4412
02:59:41|10.4412
02:59:41|10.4412
02:59:43|10.4412
02:59:43|10.4443
02:59:45|10.4443
02:59:45|10.4425
02:59:47|10.4425
02:59:48|10.4402
02:59:48|10.4402
02:59:50|10.4445
02:59:51|10.4484
02:59:52|10.4502
02:59:52|10.4493
02:59:54|10.4506
02:59:55|10.4465
02:59:56|10.4506
02:59:57|10.4508
02:59:58|10.4508
03:00:00|10.4508
03:00:00|10.4516
03:00:02|10.4578
03:00:03|10.4608
03:00:04|10.4623
03:00:04|10.4596
03:00:05|10.4557
03:00:07|10.4571
03:00:08|10.451
03:00:09|10.449
03:00:10|10.4581
03:00:11|10.4561
03:00:12|10.4561
03:00:13|10.4561
03:00:14|10.4561
03:00:14|10.455
03:00:16|10.455
03:00:17|10.4552
03:00:17|10.4552
03:00:18|10.4574
03:00:20|10.455
03:00:21|10.452
03:00:23|10.4513
03:00:24|10.4476
03:00:25|10.4503
03:00:27|10.4492
03:00:27|10.4495
03:00:29|10.4436
03:00:30|10.444
03:00:31|10.444
03:00:31|10.4411
03:00:32|10.4411
03:00:35|10.4409
03:00:36|10.4407
03:00:36|10.4407
03:00:37|10.4441
03:00:38|10.4441
03:00:40|10.4441
03:00:41|10.4364
03:00:41|10.447
03:00:43|10.4445
03:00:44|10.4445
03:00:45|10.4439
03:00:45|10.4439
03:00:47|10.4435
03:00:48|10.4367
03:00:49|10.4382
03:00:50|10.4359
03:00:51|10.4386
03:00:52|10.4386
03:00:53|10.4344
03:00:54|10.4343
03:00:56|10.4313
03:00:56|10.428
03:00:58|10.4292
03:00:58|10.4251
03:01:00|10.4279
03:01:00|10.4276
03:01:02|10.4278
03:01:02|10.4326
03:01:04|10.4326
03:01:04|10.4345
03:01:05|10.4456
03:01:06|10.447
03:01:07|10.4469
03:01:09|10.4506
03:01:09|10.4606
03:01:11|10.4615
03:01:11|10.4696
03:01:13|10.4751
03:01:13|10.4804
03:01:14|10.4816
03:01:15|10.4856
03:01:16|10.4886
03:01:18|10.488
03:01:19|10.4853
03:01:19|10.4853
03:01:21|10.4853
03:01:21|10.4853
03:01:23|10.4913
03:01:24|10.492
03:01:25|10.4923
03:01:26|10.4923
03:01:27|10.4868
03:01:29|10.4868
03:01:30|10.4868
03:01:31|10.4845
03:01:32|10.4845
03:01:33|10.4776
03:01:34|10.4788
03:01:35|10.4788
03:01:36|10.4788
03:01:37|10.4788
03:01:38|10.479
03:01:40|10.4788
03:01:40|10.4856
03:01:42|10.4842
03:01:42|10.4873
03:01:44|10.4873
03:01:45|10.4873
03:01:46|10.4854
03:01:47|10.4854
03:01:47|10.4854
03:01:48|10.4854
03:01:51|10.4986
03:01:51|10.4979
03:01:52|10.4983
03:01:54|10.4996
03:01:55|10.5106
03:01:56|10.5106
03:01:56|10.5106
03:01:57|10.5106
03:01:58|10.5091
03:01:59|10.5091
03:02:01|10.5045
03:02:02|10.5045
03:02:02|10.5045
03:02:04|10.5055
03:02:05|10.5055
03:02:06|10.5074
03:02:07|10.5074
03:02:08|10.5074
03:02:09|10.5096
03:02:10|10.5119
03:02:11|10.512
03:02:12|10.5132
03:02:13|10.5132
03:02:14|10.5216
03:02:14|10.5235
03:02:16|10.5238
03:02:17|10.5255
03:02:18|10.5255
03:02:19|10.5255
03:02:19|10.5255
03:02:21|10.524
03:02:22|10.524
03:02:22|10.524
03:02:23|10.524
03:02:25|10.524
03:02:26|10.5197
03:02:26|10.5197
03:02:28|10.5197
03:02:29|10.5332
03:02:30|10.5318
03:02:31|10.532
03:02:32|10.5349
03:02:33|10.535
03:02:35|10.5331
03:02:35|10.541
03:02:36|10.5436
03:02:37|10.5436
03:02:39|10.5436
03:02:40|10.5424
03:02:41|10.544
03:02:42|10.544
03:02:43|10.544
03:02:44|10.5409
03:02:48|10.5409
03:02:48|10.534
03:02:49|10.5271
03:02:50|10.5271
03:02:51|10.5274
03:02:52|10.5274
03:02:53|10.5274
03:02:55|10.522
03:02:56|10.522
03:02:57|10.522
03:02:58|10.522
03:02:59|10.522
03:03:00|10.522
03:03:02|10.531
03:03:02|10.5296
03:03:03|10.5236
03:03:05|10.5189
03:03:06|10.518
03:03:06|10.518
03:03:08|10.518
03:03:08|10.518
03:03:09|10.5222
03:03:11|10.5233
03:03:11|10.5266
03:03:13|10.5266
03:03:13|10.5249
03:03:14|10.522
03:03:16|10.522
03:03:16|10.5238
03:03:18|10.5238
03:03:18|10.5238
03:03:19|10.5238
03:03:21|10.5188
03:03:22|10.5188
03:03:22|10.5188
03:03:23|10.5188
03:03:24|10.5242
03:03:25|10.5271
03:03:27|10.5231
03:03:28|10.5231
03:03:29|10.5237
03:03:30|10.5237
03:03:31|10.5237
03:03:31|10.5222
03:03:50|10.5286
03:03:50|10.53
03:03:58|10.53
03:03:59|10.5263
03:04:04|10.5263
03:04:05|10.5416
03:04:10|10.5416
03:04:11|10.5427
03:04:12|10.5427
03:04:14|10.5427
03:04:14|10.5389
03:04:15|10.5389
03:04:16|10.5389
03:04:24|10.5402
03:04:26|10.5352
03:04:38|10.5357
03:04:39|10.5251
03:04:41|10.5251
03:04:42|10.5251
03:04:42|10.5251
03:04:44|10.5251
03:04:49|10.5251
03:04:50|10.5004
03:04:53|10.5004
03:04:54|10.488
03:04:55|10.488
03:04:56|10.4832
03:04:57|10.4828
03:04:58|10.4849
03:04:59|10.4809
03:05:00|10.4827
03:05:02|10.4783
03:05:02|10.4902
03:05:03|10.4866
03:05:04|10.4869
03:05:05|10.4893
03:05:07|10.4931
03:05:08|10.4925
03:05:09|10.4916
03:05:10|10.4853
03:05:11|10.4846
03:05:12|10.4842
03:05:13|10.4842
03:05:14|10.4842
03:05:15|10.4842
03:05:16|10.4842
03:05:17|10.4885
03:05:18|10.4898
03:05:19|10.4899
03:05:20|10.4936
03:05:21|10.4936
03:05:22|10.4936
03:05:23|10.4946
03:05:24|10.4946
03:05:25|10.4946
03:05:26|10.5016
03:05:27|10.5016
03:05:28|10.5016
03:05:29|10.5016
03:05:30|10.5026
03:05:31|10.495
03:05:32|10.495
03:05:33|10.495
03:05:34|10.4946
03:05:35|10.4946
03:05:36|10.4946
03:05:37|10.4946
03:05:38|10.4946
03:05:39|10.4955
03:05:40|10.4955
03:05:41|10.4955
03:05:42|10.4985
03:05:44|10.4985
03:05:44|10.4985
03:05:45|10.4985
03:05:47|10.4985
03:05:47|10.4975
03:05:49|10.4975
03:05:50|10.5059
03:05:51|10.4993
03:05:52|10.4993
03:05:53|10.5084
03:05:54|10.5086
03:05:55|10.5086
03:05:56|10.5086
03:05:57|10.5114
03:05:58|10.5114
03:05:59|10.5111
03:06:00|10.5111
03:06:01|10.5111
03:06:02|10.5111
03:06:03|10.5099
03:06:04|10.5099
03:06:05|10.503
03:06:06|10.503
03:06:07|10.5077
03:06:08|10.5077
03:06:09|10.5091
03:06:10|10.504
03:06:11|10.4993
03:06:12|10.4959
03:06:13|10.4959
03:06:14|10.4898
03:06:15|10.4928
03:06:16|10.4928
03:06:17|10.4927
03:06:18|10.4927
03:06:19|10.4927
03:06:20|10.4927
03:06:21|10.4871
03:06:22|10.4871
03:06:23|10.487
03:06:24|10.487
03:06:25|10.4813
03:06:26|10.4813
03:06:27|10.4813
03:06:29|10.4825
03:06:30|10.4825
03:06:30|10.4906
03:06:32|10.4906
03:06:32|10.4895
03:06:34|10.4847
03:06:34|10.4847
03:06:36|10.4847
03:06:37|10.4847
03:06:38|10.483
03:06:39|10.483
03:06:40|10.483
03:06:41|10.483
03:06:42|10.483
03:06:43|10.483
03:06:44|10.483
03:06:45|10.483
03:06:46|10.483
03:06:47|10.483
03:06:48|10.483
03:06:49|10.4838
03:06:49|10.4838
03:06:51|10.4838
03:06:51|10.4838
03:06:53|10.4783
03:06:54|10.48
03:06:55|10.48
03:06:56|10.48
03:06:57|10.4818
03:06:58|10.4826
03:06:59|10.4826
03:07:00|10.4826
03:07:01|10.4813
03:07:02|10.4856
03:07:03|10.4864
03:07:04|10.482
03:07:05|10.482
03:07:06|10.4802
03:07:07|10.4802
03:07:08|10.4756
03:07:09|10.4756
03:07:10|10.4756
03:07:11|10.4767
03:07:12|10.4767
03:07:13|10.4767
03:07:14|10.4767
03:07:15|10.4775
03:07:16|10.4775
03:07:17|10.4743
03:07:18|10.4709
03:07:19|10.4677
03:07:20|10.4678
03:07:21|10.4674
03:07:22|10.4676
03:07:23|10.4666
03:07:24|10.4666
03:07:25|10.46
03:07:26|10.46
03:07:27|10.4502
03:07:28|10.4501
03:07:29|10.4501
03:07:31|10.4516
03:07:32|10.4516
03:07:32|10.4516
03:07:34|10.4567
03:07:35|10.4545
03:07:36|10.4501
03:07:37|10.4501
03:07:38|10.4493
03:07:39|10.4469
03:07:40|10.4502
03:07:41|10.4502
03:07:42|10.4499
03:07:43|10.4499
03:07:44|10.4499
03:07:45|10.4482
03:07:46|10.4482
03:07:48|10.4482
03:07:48|10.4469
03:07:50|10.4449
03:07:51|10.4448
03:07:52|10.4382
03:07:53|10.4382
03:07:54|10.4414
03:07:55|10.4404
03:07:56|10.4404
03:07:57|10.4406
03:08:01|10.4389
03:08:01|10.4457
03:08:02|10.4457
03:08:04|10.4417
03:08:05|10.4399
03:08:06|10.4399
03:08:07|10.4389
03:08:07|10.4383
03:08:09|10.4367
03:08:10|10.4367
03:08:11|10.4367
03:08:11|10.4367
03:08:12|10.4343
03:08:14|10.4365
03:08:15|10.4412
03:08:15|10.4412
03:08:16|10.4365
03:08:18|10.4358
03:08:18|10.4342
03:08:19|10.4405
03:08:21|10.4405
03:08:22|10.4405
03:08:23|10.4406
03:08:23|10.4414
03:08:25|10.4414
03:08:26|10.4354
03:08:27|10.4354
03:08:28|10.4316
03:08:29|10.4346
03:08:32|10.4346
03:08:33|10.4327
03:08:34|10.4345
03:08:35|10.4386
03:08:36|10.4386
03:08:38|10.4386
03:08:39|10.4386
03:08:39|10.4386
03:08:41|10.4386
03:08:41|10.4386
03:08:42|10.4386
03:08:44|10.4386
03:08:44|10.4386
03:08:45|10.4346
03:08:46|10.4346
03:08:48|10.4346
03:08:48|10.4346
03:08:50|10.4346
03:08:51|10.4346
03:08:51|10.4346
03:08:52|10.4346
03:08:53|10.4364
03:08:54|10.4364
03:08:55|10.4364
03:08:56|10.4364
03:08:58|10.4364
03:08:58|10.4364
03:08:59|10.4352
03:09:00|10.4352
03:09:02|10.4352
03:09:03|10.4352
03:09:03|10.4352
03:09:04|10.4352
03:09:05|10.4302
03:09:07|10.4302
03:09:07|10.4302
03:09:08|10.4302
03:09:09|10.4246
03:09:10|10.4246
03:09:11|10.4252
03:09:12|10.4252
03:09:14|10.4252
03:09:14|10.424
03:09:15|10.422
03:09:16|10.4233
03:09:17|10.4233
03:09:18|10.4233
03:09:19|10.4233
03:09:20|10.4231
03:09:21|10.4231
03:09:23|10.4231
03:09:23|10.4231
03:09:25|10.4396
03:09:26|10.439
03:09:26|10.4303
03:09:27|10.4271
03:09:28|10.4271
03:09:29|10.4224
03:09:31|10.4214
03:09:32|10.4187
03:09:33|10.413
03:09:34|10.414
03:09:35|10.4159
03:09:36|10.4159
03:09:37|10.4159
03:09:38|10.4159
03:09:40|10.416
03:09:41|10.4196
03:09:41|10.4196
03:09:43|10.4196
03:09:44|10.4196
03:09:45|10.4266
03:09:46|10.4174
03:09:47|10.4195
03:09:48|10.415
03:09:49|10.4159
03:09:49|10.4162
03:09:50|10.4198
03:09:51|10.4252
03:09:52|10.4252
03:09:54|10.4262
03:09:55|10.4227
03:09:55|10.4235
03:09:57|10.4199
03:09:57|10.4269
03:09:59|10.4287
03:09:59|10.4287
03:10:00|10.4362
03:10:02|10.4362
03:10:02|10.4362
03:10:03|10.4384
03:10:04|10.436
03:10:06|10.436
03:10:07|10.4292
03:10:08|10.4292
03:10:08|10.4292
03:10:09|10.4312
03:10:10|10.427
03:10:12|10.4242
03:10:13|10.4221
03:10:13|10.4221
03:10:14|10.4221
03:10:15|10.4201
03:10:17|10.421
03:10:17|10.4312
03:10:18|10.4301
03:10:19|10.4272
03:10:21|10.4234
03:10:21|10.4234
03:10:23|10.4225
03:10:24|10.4225
03:10:25|10.4297
03:10:26|10.4297
03:10:27|10.433
03:10:27|10.433
03:10:29|10.433
03:10:30|10.433
03:10:31|10.433
03:10:33|10.4377
03:10:33|10.4377
03:10:35|10.4377
03:10:36|10.4306
03:10:37|10.4289
03:10:39|10.4316
03:10:40|10.4331
03:10:40|10.4331
03:10:42|10.4331
03:10:42|10.4288
03:10:44|10.4272
03:10:44|10.4272
03:10:45|10.4254
03:10:47|10.4254
03:10:48|10.4254
03:10:49|10.4254
03:10:50|10.4254
03:10:51|10.4188
03:10:52|10.4145
03:10:53|10.4145
03:10:54|10.413
03:10:55|10.4151
03:10:56|10.4151
03:10:57|10.4152
03:10:58|10.4152
03:10:59|10.4124
03:11:00|10.4127
03:11:01|10.4124
03:11:02|10.4104
03:11:03|10.4081
03:11:04|10.4081
03:11:05|10.4081
03:11:06|10.4081
03:11:07|10.4081
03:11:08|10.4081
03:11:09|10.4077
03:11:11|10.4169
03:11:11|10.4165
03:11:12|10.4145
03:11:14|10.4145
03:11:15|10.413
03:11:16|10.4106
03:11:17|10.4095
03:11:18|10.4095
03:11:19|10.4095
03:11:20|10.4093
03:11:20|10.4093
03:11:22|10.4093
03:11:22|10.409
03:11:24|10.409
03:11:25|10.409
03:11:25|10.409
03:11:27|10.409
03:11:28|10.409
03:11:29|10.409
03:11:30|10.409
03:11:31|10.4082
03:11:32|10.4082
03:11:34|10.4087
03:11:35|10.4087
03:11:36|10.409
03:11:37|10.4341
03:11:38|10.4341
03:11:39|10.4324
03:11:40|10.4318
03:11:41|10.4318
03:11:42|10.4318
03:11:43|10.4318
03:11:44|10.4302
03:11:45|10.4302
03:11:46|10.4296
03:11:47|10.4296
03:11:48|10.4296
03:11:49|10.4296
03:11:50|10.4365
03:11:51|10.4365
03:11:52|10.4409
03:11:53|10.436
03:11:54|10.434
03:11:55|10.434
03:11:57|10.434
03:11:57|10.434
03:11:58|10.434
03:11:59|10.434
03:12:00|10.434
03:12:01|10.434
03:12:02|10.4318
03:12:03|10.4318
03:12:04|10.4318
03:12:05|10.4318
03:12:06|10.4226
03:12:08|10.4206
03:12:08|10.4206
03:12:10|10.4212
03:12:10|10.4196
03:12:11|10.4192
03:12:12|10.4192
03:12:13|10.4192
03:12:14|10.4192
03:12:16|10.4192
03:12:16|10.4192
03:12:17|10.4119
03:12:19|10.4119
03:12:20|10.4119
03:12:20|10.4114
03:12:21|10.4113
03:12:22|10.4113
03:12:24|10.4104
03:12:25|10.4104
03:12:25|10.4104
03:12:26|10.4082
03:12:27|10.4082
03:12:28|10.4046
03:12:30|10.4067
03:12:30|10.4092
03:12:32|10.4106
03:12:32|10.4106
03:12:33|10.4104
03:12:35|10.4104
03:12:37|10.4086
03:12:38|10.4086
03:12:39|10.4086
03:12:40|10.4086
03:12:41|10.4086
03:12:42|10.4202
03:12:43|10.4202
03:12:44|10.4246
03:12:45|10.4246
03:12:47|10.4252
03:12:47|10.4199
03:12:48|10.4199
03:12:50|10.4199
03:12:50|10.4223
03:12:51|10.4252
03:12:53|10.4252
03:12:53|10.4252
03:12:54|10.4173
03:12:56|10.4173
03:12:56|10.4173
03:12:58|10.4173
03:12:58|10.4173
03:13:00|10.4173
03:13:01|10.4173
03:13:02|10.4067
03:13:03|10.4072
03:13:04|10.4072
03:13:05|10.4072
03:13:06|10.4064
03:13:07|10.4064
03:13:08|10.4064
03:13:09|10.4064
03:13:10|10.4045
03:13:11|10.4
03:13:13|10.4023
03:13:14|10.4036
03:13:15|10.4032
03:13:16|10.4031
03:13:16|10.4031
03:13:18|10.4031
03:13:19|10.4031
03:13:20|10.4031
03:13:21|10.4031
03:13:22|10.4031
03:13:22|10.4031
03:13:23|10.4045
03:13:25|10.406
03:13:25|10.406
03:13:26|10.401
03:13:28|10.4028
03:13:29|10.4028
03:13:29|10.4
03:13:31|10.4028
03:13:32|10.4028
03:13:32|10.4028
03:13:34|10.4015
03:13:36|10.4015
03:13:37|10.4015
03:13:38|10.4015
03:13:39|10.4015
03:13:40|10.4015
03:13:41|10.4051
03:13:42|10.4032
03:13:43|10.4032
03:13:44|10.4032
03:13:46|10.4032
03:13:46|10.4032
03:13:47|10.4032
03:13:49|10.4
03:13:49|10.3989
03:13:50|10.3988
03:13:55|10.3988
03:13:57|10.3965
03:13:58|10.3982
03:13:59|10.3982
03:14:00|10.3982
03:14:01|10.3982
03:14:02|10.3996
03:14:03|10.4005
03:14:04|10.3947
03:14:06|10.3946
03:14:06|10.393
03:14:07|10.393
03:14:09|10.393
03:14:09|10.393
03:14:10|10.3924
03:14:11|10.3924
03:14:13|10.3924
03:14:14|10.3877
03:14:14|10.3877
03:14:16|10.3877
03:14:16|10.389
03:14:18|10.3905
03:14:18|10.3905
03:14:19|10.3905
03:14:21|10.3905
03:14:22|10.3871
03:14:23|10.3871
03:14:24|10.3873
03:14:25|10.3873
03:14:26|10.3892
03:14:27|10.3892
03:14:28|10.3892
03:14:29|10.3892
03:14:30|10.3892
03:14:31|10.3892
03:14:32|10.3892
03:14:33|10.3892
03:14:34|10.3891
03:14:35|10.3922
03:14:37|10.3922
03:14:39|10.3934
03:14:40|10.3934
03:14:41|10.3934
03:14:42|10.3934
03:14:43|10.3934
03:14:44|10.3889
03:14:45|10.3902
03:14:45|10.3902
03:14:47|10.3902
03:14:48|10.3902
03:14:48|10.3902
03:14:50|10.3902
03:14:50|10.3902
03:14:52|10.3878
03:14:53|10.3857
03:14:53|10.3857
03:14:55|10.3876
03:14:55|10.3876
03:14:57|10.3876
03:14:58|10.391
03:14:59|10.391
03:15:00|10.391
03:15:01|10.3871
03:15:01|10.3835
03:15:03|10.3835
03:15:04|10.384
03:15:05|10.3836
03:15:07|10.3867
03:15:08|10.3867
03:15:09|10.3838
03:15:10|10.3869
03:15:11|10.3901
03:15:11|10.3901
03:15:13|10.389
03:15:14|10.389
03:15:15|10.388
03:15:15|10.388
03:15:17|10.388
03:15:18|10.385
03:15:19|10.3876
03:15:20|10.3876
03:15:20|10.382
03:15:21|10.3845
03:15:23|10.3845
03:15:23|10.3822
03:15:25|10.3822
03:15:26|10.3824
03:15:27|10.3815
03:15:27|10.3817
03:15:29|10.3802
03:15:30|10.3797
03:15:30|10.3791
03:15:32|10.3785
03:15:33|10.3785
03:15:34|10.3785
03:15:35|10.3787
03:15:36|10.3787
03:15:37|10.3787
03:15:38|10.3787
03:15:39|10.3784
03:15:40|10.3772
03:15:41|10.3765
03:15:42|10.3766
03:15:43|10.3766
03:15:44|10.3787
03:15:45|10.3787
03:15:46|10.3787
03:15:47|10.3798
03:15:47|10.3798
03:15:50|10.3852
03:15:51|10.3852
03:15:51|10.3861
03:15:53|10.3833
03:15:54|10.3833
03:15:55|10.383
03:15:56|10.3841
03:15:57|10.3841
03:15:58|10.3788
03:15:59|10.3852
03:16:00|10.3852
03:16:01|10.3852
03:16:02|10.3847
03:16:03|10.3847
03:16:05|10.3847
03:16:06|10.3757
03:16:06|10.3746
03:16:08|10.3762
03:16:09|10.376
03:16:10|10.376
03:16:11|10.376
03:16:12|10.376
03:16:13|10.376
03:16:14|10.3732
03:16:15|10.3732
03:16:16|10.3732
03:16:17|10.3705
03:16:18|10.37
03:16:19|10.3698
03:16:20|10.3865
03:16:21|10.3773
03:16:22|10.3773
03:16:23|10.3718
03:16:24|10.369
03:16:25|10.3645
03:16:26|10.3632
03:16:27|10.3632
03:16:28|10.369
03:16:29|10.369
03:16:30|10.3708
03:16:31|10.3731
03:16:32|10.3704
03:16:33|10.3704
03:16:34|10.375
03:16:35|10.3791
03:16:36|10.379
03:16:37|10.3816
03:16:38|10.3816
03:16:39|10.3816
03:16:41|10.378
03:16:42|10.379
03:16:43|10.3795
03:16:44|10.3836
03:16:45|10.3903
03:16:46|10.3903
03:16:47|10.3903
03:16:48|10.3914
03:16:49|10.3914
03:16:50|10.3914
03:16:51|10.3809
03:16:54|10.3739
03:16:55|10.3739
03:16:56|10.3775
03:16:57|10.3793
03:16:58|10.3793
03:16:59|10.3793
03:17:00|10.3793
03:17:01|10.3793
03:17:03|10.3793
03:17:03|10.3793
03:17:05|10.3793
03:17:05|10.3793
03:17:06|10.3793
03:17:07|10.3793
03:17:09|10.3793
03:17:09|10.3793
03:17:10|10.3793
03:17:12|10.3793
03:17:13|10.3793
03:17:13|10.3771
03:17:14|10.3771
03:17:15|10.3771
03:17:16|10.3771
03:17:17|10.3771
03:17:18|10.3776
03:17:19|10.3784
03:17:22|10.3803
03:17:23|10.3803
03:17:23|10.3803
03:17:25|10.3803
03:17:25|10.3803
03:17:27|10.392
03:17:27|10.392
03:17:28|10.392
03:17:29|10.3894
03:17:31|10.3894
03:17:32|10.3894
03:17:33|10.3894
03:17:33|10.3894
03:17:35|10.3894
03:17:35|10.3894
03:17:37|10.3894
03:17:37|10.3894
03:17:40|10.3735
03:17:40|10.3746
03:17:42|10.3829
03:17:43|10.3875
03:17:43|10.3846
03:17:45|10.3846
03:17:47|10.3815
03:17:47|10.3796
03:17:48|10.3777
03:17:49|10.3788
03:17:51|10.3788
03:17:52|10.3788
03:17:53|10.3788
03:17:54|10.3788
03:17:55|10.3856
03:17:55|10.3856
03:17:56|10.3837
03:17:57|10.3794
03:17:58|10.3794
03:17:59|10.3794
03:18:01|10.3794
03:18:02|10.3794
03:18:02|10.3794
03:18:04|10.3794
03:18:05|10.3794
03:18:06|10.3794
03:18:07|10.3794
03:18:07|10.3825
03:18:10|10.3825
03:18:11|10.3807
03:18:12|10.3807
03:18:13|10.3807
03:18:14|10.3807
03:18:15|10.3805
03:18:15|10.3805
03:18:17|10.3805
03:18:17|10.3805
03:18:19|10.3783
03:18:20|10.3783
03:18:21|10.3783
03:18:22|10.3869
03:18:23|10.3869
03:18:24|10.3869
03:18:25|10.3869
03:18:26|10.3869
03:18:26|10.3869
03:18:27|10.3869
03:18:29|10.3869
03:18:30|10.3818
03:18:31|10.3818
03:18:32|10.3818
03:18:33|10.3818
03:18:34|10.3818
03:18:36|10.3818
03:18:36|10.3818
03:18:37|10.3818
03:18:39|10.3818
03:18:39|10.3818
03:18:40|10.3818
03:18:41|10.3818
03:18:43|10.3818
03:18:44|10.3818
03:18:44|10.3818
03:18:46|10.385
03:18:47|10.385
03:18:48|10.385
03:18:49|10.385
03:18:50|10.3972
03:18:51|10.4
03:18:52|10.4006
03:18:53|10.4006
03:18:54|10.4006
03:18:55|10.3996
03:18:56|10.4079
03:18:57|10.4009
03:18:58|10.4009
03:18:59|10.3972
03:19:00|10.3919
03:19:01|10.3919
03:19:02|10.3919
03:19:03|10.3919
03:19:04|10.3896
03:19:05|10.3896
03:19:06|10.3826
03:19:07|10.3826
03:19:09|10.3839
03:19:09|10.3853
03:19:10|10.3853
03:19:12|10.3851
03:19:13|10.3851
03:19:13|10.3851
03:19:14|10.3851
03:19:16|10.3851
03:19:17|10.3851
03:19:17|10.3851
03:19:18|10.3851
03:19:20|10.3851
03:19:20|10.3818
03:19:21|10.3818
03:19:23|10.3818
03:19:24|10.3818
03:19:25|10.3818
03:19:25|10.3818
03:19:26|10.3818
03:19:27|10.3828
03:19:29|10.3828
03:19:30|10.3794
03:19:30|10.3794
03:19:32|10.3794
03:19:33|10.3794
03:19:34|10.3794
03:19:34|10.3818
03:19:35|10.3794
03:19:37|10.3794
03:19:38|10.3809
03:19:38|10.3806
03:19:40|10.3823
03:19:41|10.3831
03:19:41|10.3858
03:19:43|10.3882
03:19:44|10.3947
03:19:45|10.3947
03:19:46|10.3947
03:19:47|10.3947
03:19:48|10.3947
03:19:49|10.3947
03:19:50|10.3966
03:19:51|10.4045
03:19:52|10.408
03:19:53|10.408
03:19:54|10.408
03:19:55|10.408
03:19:56|10.4078
03:19:57|10.4078
03:19:58|10.4078
03:19:59|10.4078
03:20:00|10.3975
03:20:01|10.3975
03:20:03|10.3965
03:20:03|10.3965
03:20:04|10.3941
03:20:05|10.3939
03:20:07|10.3939
03:20:07|10.3974
03:20:08|10.3974
03:20:09|10.3974
03:20:10|10.3974
03:20:11|10.3974
03:20:12|10.3974
03:20:13|10.3974
03:20:14|10.4001
03:20:15|10.397
03:20:17|10.397
03:20:17|10.3934
03:20:18|10.3934
03:20:20|10.3934
03:20:20|10.4128
03:20:21|10.4139
03:20:22|10.4112
03:20:23|10.4112
03:20:25|10.4112
03:20:25|10.4122
03:20:27|10.4087
03:20:27|10.4087
03:20:29|10.4087
03:20:30|10.4087
03:20:31|10.4087
03:20:32|10.4187
03:20:33|10.4184
03:20:34|10.4184
03:20:35|10.4184
03:20:36|10.4223
03:20:37|10.4223
03:20:38|10.4223
03:20:39|10.4223
03:20:40|10.4223
03:20:41|10.4223
03:20:42|10.4223
03:20:43|10.4223
03:20:44|10.4223
03:20:46|10.4223
03:20:47|10.4223
03:20:48|10.422
03:20:49|10.4164
03:20:50|10.4164
03:20:51|10.4164
03:20:52|10.4164
03:20:52|10.4129
03:20:54|10.4132
03:20:55|10.4132
03:20:56|10.4132
03:20:57|10.4
03:20:58|10.3963
03:21:00|10.389
03:21:01|10.3902
03:21:02|10.3912
03:21:03|10.3912
03:21:04|10.3912
03:21:05|10.3912
03:21:06|10.3912
03:21:07|10.3912
03:21:08|10.3911
03:21:09|10.3911
03:21:10|10.395
03:21:11|10.3916
03:21:12|10.3916
03:21:13|10.3877
03:21:14|10.3912
03:21:15|10.3912
03:21:16|10.3912
03:21:17|10.3912
03:21:18|10.3943
03:21:19|10.3943
03:21:20|10.3947
03:21:21|10.3947
03:21:22|10.3947
03:21:23|10.3947
03:21:25|10.3984
03:21:25|10.3871
03:21:26|10.3871
03:21:27|10.3871
03:21:29|10.3871
03:21:29|10.3871
03:21:30|10.3871
03:21:32|10.3871
03:21:32|10.3871
03:21:33|10.3871
03:21:34|10.3871
03:21:35|10.3871
03:21:36|10.3871
03:21:37|10.3871
03:21:38|10.3871
03:21:39|10.388
03:21:41|10.388
03:21:42|10.388
03:21:43|10.388
03:21:45|10.388
03:21:46|10.3846
03:21:48|10.3846
03:21:49|10.3846
03:21:50|10.3846
03:21:50|10.3846
03:21:52|10.3846
03:21:52|10.3846
03:21:54|10.3834
03:21:55|10.3871
03:21:55|10.3792
03:21:57|10.3786
03:21:58|10.3786
03:21:59|10.3786
03:22:00|10.3786
03:22:01|10.3733
03:22:02|10.371
03:22:03|10.371
03:22:04|10.3743
03:22:05|10.3743
03:22:06|10.3743
03:22:08|10.3743
03:22:10|10.3714
03:22:11|10.3679
03:22:12|10.3679
03:22:13|10.3679
03:22:14|10.3682
03:22:15|10.3679
03:22:16|10.3679
03:22:17|10.3703
03:22:18|10.3737
03:22:19|10.3737
03:22:20|10.3815
03:22:21|10.3815
03:22:22|10.3908
03:22:23|10.3908
03:22:24|10.3912
03:22:25|10.3853
03:22:26|10.3853
03:22:27|10.3853
03:22:28|10.3853
03:22:29|10.3809
03:22:31|10.3809
03:22:31|10.3809
03:22:32|10.3788
03:22:34|10.3745
03:22:34|10.3721
03:22:35|10.3736
03:22:36|10.3736
03:22:38|10.3736
03:22:38|10.3736
03:22:39|10.3729
03:22:40|10.3729
03:22:42|10.3729
03:22:42|10.3729
03:22:44|10.3729
03:22:45|10.3729
03:22:45|10.3729
03:22:46|10.3729
03:22:48|10.3729
03:22:50|10.3729
03:22:51|10.3729
03:22:52|10.3751
03:22:52|10.3751
03:22:54|10.3751
03:22:55|10.3728
03:22:56|10.3728
03:22:57|10.3722
03:22:58|10.3722
03:22:59|10.3722
03:23:00|10.3722
03:23:01|10.3722
03:23:02|10.3695
03:23:03|10.3663
03:23:04|10.3659
03:23:05|10.3659
03:23:06|10.3667
03:23:07|10.3648
03:23:09|10.3635
03:23:09|10.3635
03:23:11|10.3655
03:23:11|10.3655
03:23:13|10.3614
03:23:14|10.3614
03:23:15|10.3772
03:23:15|10.3792
03:23:17|10.3852
03:23:18|10.3852
03:23:18|10.3852
03:23:20|10.3809
03:23:21|10.3809
03:23:23|10.3809
03:23:23|10.3809
03:23:25|10.3809
03:23:25|10.3741
03:23:26|10.3741
03:23:27|10.3762
03:23:28|10.3762
03:23:30|10.3743
03:23:30|10.3743
03:23:32|10.3743
03:23:33|10.3743
03:23:33|10.3689
03:23:34|10.3689
03:23:35|10.3689
03:23:36|10.3689
03:23:37|10.36
03:23:38|10.364
03:23:40|10.3664
03:23:40|10.365
03:23:41|10.3699
03:23:43|10.3699
03:23:47|10.3672
03:23:48|10.3639
03:23:49|10.3617
03:23:50|10.3642
03:23:52|10.3642
03:23:52|10.3642
03:23:54|10.3642
03:23:55|10.3617
03:23:56|10.3617
03:23:56|10.3623
03:23:58|10.3679
03:23:59|10.3692
03:23:59|10.3692
03:24:00|10.3702
03:24:01|10.3702
03:24:03|10.3694
03:24:03|10.3694
03:24:05|10.3678
03:24:06|10.3678
03:24:06|10.3678
03:24:07|10.3624
03:24:08|10.3624
03:24:10|10.3624
03:24:10|10.3624
03:24:12|10.3613
03:24:12|10.3613
03:24:14|10.3613
03:24:15|10.3613
03:24:16|10.3613
03:24:17|10.3613
03:24:17|10.3628
03:24:18|10.3628
03:24:20|10.3628
03:24:21|10.3628
03:24:22|10.3628
03:24:23|10.3628
03:24:24|10.3628
03:24:25|10.3586
03:24:26|10.3586
03:24:26|10.356
03:24:27|10.3582
03:24:28|10.3589
03:24:30|10.3567
03:24:31|10.3567
03:24:31|10.3567
03:24:33|10.3562
03:24:34|10.3562
03:24:35|10.3559
03:24:36|10.3559
03:24:37|10.355
03:24:38|10.3557
03:24:39|10.3598
03:24:40|10.3598
03:24:41|10.3598
03:24:43|10.3598
03:24:43|10.3598
03:24:45|10.3608
03:24:46|10.3606
03:24:47|10.3593
03:24:48|10.3592
03:24:49|10.3592
03:24:50|10.3592
03:24:51|10.3566
03:24:52|10.3566
03:24:53|10.3566
03:24:54|10.3575
03:24:56|10.3595
03:24:56|10.3595
03:24:58|10.3595
03:24:59|10.3595
03:24:59|10.3595
03:25:00|10.3539
03:25:01|10.3528
03:25:02|10.3584
03:25:03|10.3584
03:25:04|10.3561
03:25:05|10.3561
03:25:06|10.3502
03:25:07|10.353
03:25:08|10.355
03:25:09|10.3544
03:25:10|10.3544
03:25:11|10.3548
03:25:13|10.3585
03:25:13|10.3585
03:25:14|10.358
03:25:15|10.3591
03:25:17|10.3591
03:25:18|10.3591
03:25:18|10.3591
03:25:19|10.3591
03:25:20|10.3591
03:25:22|10.3591
03:25:23|10.3591
03:25:24|10.3554
03:25:24|10.3559
03:25:25|10.3598
03:25:27|10.3585
03:25:27|10.3585
03:25:29|10.3543
03:25:29|10.3543
03:25:30|10.3543
03:25:31|10.3543
03:25:33|10.3543
03:25:34|10.3543
03:25:34|10.3543
03:25:36|10.3543
03:25:36|10.3543
03:25:37|10.3543
03:25:39|10.3543
03:25:39|10.3543
03:25:40|10.3543
03:25:41|10.3543
03:25:42|10.3568
03:25:44|10.3568
03:25:44|10.3568
03:25:45|10.3552
03:25:47|10.3552
03:25:49|10.3552
03:25:51|10.3552
03:25:51|10.3552
03:25:52|10.3552
03:25:55|10.3526
03:25:55|10.3526
03:25:56|10.3526
03:25:58|10.3566
03:25:59|10.3566
03:26:00|10.3566
03:26:01|10.356
03:26:02|10.3533
03:26:03|10.3558
03:26:04|10.3558
03:26:04|10.3558
03:26:05|10.3598
03:26:07|10.3712
03:26:08|10.3748
03:26:09|10.3719
03:26:09|10.3757
03:26:10|10.3705
03:26:11|10.3741
03:26:13|10.3741
03:26:13|10.3741
03:26:14|10.3741
03:26:15|10.3787
03:26:16|10.3787
03:26:17|10.3787
03:26:18|10.3787
03:26:19|10.3805
03:26:21|10.3808
03:26:21|10.3808
03:26:23|10.3808
03:26:23|10.3808
03:26:25|10.3826
03:26:26|10.3805
03:26:27|10.3805
03:26:27|10.3805
03:26:29|10.3852
03:26:29|10.3852
03:26:30|10.3843
03:26:31|10.3842
03:26:32|10.3826
03:26:33|10.3826
03:26:35|10.3796
03:26:35|10.3796
03:26:36|10.3796
03:26:38|10.3796
03:26:38|10.3796
03:26:39|10.3771
03:26:41|10.3771
03:26:42|10.3771
03:26:43|10.3771
03:26:43|10.371
03:26:44|10.371
03:26:45|10.371
03:26:46|10.371
03:26:48|10.371
03:26:49|10.371
03:26:50|10.359
03:26:51|10.3627
03:26:52|10.3627
03:26:53|10.3627
03:26:54|10.3642
03:26:55|10.3642
03:26:56|10.3715
03:26:57|10.3715
03:26:58|10.3702
03:26:59|10.3702
03:27:00|10.3702
03:27:01|10.3702
03:27:02|10.3678
03:27:03|10.3678
03:27:05|10.3678
03:27:05|10.3678
03:27:06|10.3679
03:27:07|10.3679
03:27:09|10.3679
03:27:09|10.3679
03:27:10|10.3679
03:27:12|10.3647
03:27:12|10.3654
03:27:13|10.3654
03:27:14|10.3609
03:27:15|10.3609
03:27:16|10.3609
03:27:18|10.3576
03:27:19|10.3576
03:27:19|10.3576
03:27:20|10.3576
03:27:21|10.3576
03:27:22|10.3576
03:27:23|10.3576
03:27:25|10.3635
03:27:26|10.3635
03:27:27|10.3635
03:27:27|10.3635
03:27:28|10.3635
03:27:29|10.3632
03:27:30|10.3642
03:27:31|10.3642
03:27:33|10.3642
03:27:33|10.3642
03:27:34|10.3642
03:27:36|10.3642
03:27:37|10.3634
03:27:38|10.3638
03:27:39|10.3822
03:27:40|10.3822
03:27:41|10.3964
03:27:42|10.3964
03:27:43|10.3964
03:27:44|10.3989
03:27:45|10.4042
03:27:46|10.4042
03:27:49|10.4042
03:27:51|10.3992
03:27:51|10.3992
03:27:53|10.3962
03:27:54|10.3962
03:27:55|10.3962
03:27:56|10.3931
03:27:57|10.3931
03:27:58|10.3887
03:28:00|10.3911
03:28:00|10.3902
03:28:01|10.3902
03:28:02|10.3902
03:28:04|10.3902
03:28:05|10.3902
03:28:06|10.3882
03:28:07|10.3902
03:28:07|10.3931
03:28:09|10.3894
03:28:10|10.3912
03:28:11|10.3858
03:28:12|10.3857
03:28:13|10.3857
03:28:13|10.3857
03:28:14|10.3857
03:28:16|10.3829
03:28:16|10.3829
03:28:18|10.3829
03:28:19|10.3829
03:28:20|10.3829
03:28:20|10.3829
03:28:22|10.3829
03:28:23|10.3823
03:28:24|10.3823
03:28:25|10.3814
03:28:26|10.3814
03:28:27|10.3814
03:28:28|10.3814
03:28:29|10.3697
03:28:29|10.3697
03:28:31|10.3697
03:28:32|10.3697
03:28:32|10.3697
03:28:34|10.3697
03:28:34|10.3663
03:28:36|10.3676
03:28:36|10.3676
03:28:37|10.3676
03:28:38|10.3676
03:28:39|10.3676
03:28:41|10.3676
03:28:42|10.3676
03:28:43|10.3676
03:28:44|10.3634
03:28:45|10.36
03:28:46|10.3593
03:28:47|10.3582
03:28:48|10.3582
03:28:49|10.3569
03:28:50|10.3569
03:28:52|10.3569
03:28:52|10.3569
03:28:54|10.3599
03:28:55|10.356
03:28:56|10.3553
03:29:00|10.3553
03:29:01|10.3562
03:29:02|10.3562
03:29:03|10.3585
03:29:04|10.3564
03:29:05|10.3564
03:29:06|10.3564
03:29:07|10.3564
03:29:09|10.3516
03:29:09|10.3516
03:29:11|10.3516
03:29:12|10.3516
03:29:12|10.3516
03:29:14|10.3527
03:29:15|10.3527
03:29:16|10.3527
03:29:17|10.353
03:29:18|10.353
03:29:19|10.3535
03:29:20|10.353
03:29:21|10.3528
03:29:22|10.3549
03:29:23|10.358
03:29:25|10.358
03:29:25|10.358
03:29:27|10.3627
03:29:28|10.3622
03:29:28|10.3622
03:29:30|10.3622
03:29:30|10.3622
03:29:32|10.3622
03:29:33|10.3622
03:29:34|10.3622
03:29:34|10.3622
03:29:35|10.3622
03:29:36|10.3622
03:29:37|10.3572
03:29:38|10.3572
03:29:39|10.3572
03:29:41|10.3572
03:29:42|10.3572
03:29:43|10.3572
03:29:43|10.3572
03:29:45|10.3572
03:29:45|10.3572
03:29:47|10.3572
03:29:48|10.3615
03:29:48|10.3615
03:29:49|10.361
03:29:51|10.3572
03:29:52|10.3572
03:29:54|10.3514
03:29:55|10.3514
03:29:56|10.3514
03:29:57|10.3514
03:29:58|10.3534
03:29:58|10.3534
03:30:00|10.3534
03:30:00|10.3546
03:30:02|10.3546
03:30:03|10.3546
03:30:04|10.3546
03:30:05|10.3537
03:30:06|10.3537
03:30:07|10.3537
03:30:08|10.3537
03:30:09|10.3537
03:30:10|10.3537
03:30:11|10.3537
03:30:12|10.3537
03:30:13|10.361
03:30:14|10.3776
03:30:14|10.3842
03:30:16|10.3842
03:30:19|10.3842
03:30:20|10.3825
03:30:20|10.3825
03:30:21|10.3769
03:30:22|10.3795
03:30:24|10.3795
03:30:24|10.3795
03:30:26|10.3795
03:30:26|10.3795
03:30:28|10.376
03:30:28|10.376
03:30:29|10.376
03:30:30|10.376
03:30:31|10.376
03:30:33|10.376
03:30:34|10.376
03:30:34|10.376
03:30:36|10.376
03:30:36|10.376
03:30:39|10.366
03:30:40|10.3667
03:30:41|10.3667
03:30:42|10.3667
03:30:42|10.3667
03:30:44|10.3667
03:30:44|10.3602
03:30:45|10.3602
03:30:46|10.3602
03:30:47|10.3602
03:30:48|10.3572
03:30:49|10.3548
03:30:50|10.3548
03:30:52|10.3482
03:30:54|10.3482
03:30:55|10.3482
03:30:56|10.3486
03:30:57|10.3481
03:30:58|10.3481
03:30:59|10.3454
03:31:00|10.3454
03:31:00|10.3457
03:31:01|10.3432
03:31:02|10.348
03:31:04|10.348
03:31:05|10.3518
03:31:07|10.3518
03:31:08|10.3518
03:31:08|10.3542
03:31:09|10.3542
03:31:11|10.3542
03:31:12|10.3542
03:31:13|10.3589
03:31:14|10.3589
03:31:15|10.3609
03:31:17|10.3619
03:31:18|10.3619
03:31:19|10.3619
03:31:20|10.3619
03:31:21|10.3619
03:31:22|10.3532
03:31:23|10.3532
03:31:24|10.3532
03:31:25|10.3449
03:31:26|10.3491
03:31:27|10.3491
03:31:28|10.3491
03:31:29|10.3406
03:31:30|10.3451
03:31:31|10.3455
03:31:32|10.3455
03:31:33|10.3455
03:31:34|10.3455
03:31:35|10.3467
03:31:36|10.3467
03:31:37|10.3467
03:31:38|10.3467
03:31:39|10.3467
03:31:40|10.3445
03:31:41|10.3445
03:31:42|10.343
03:31:43|10.3416
03:31:44|10.3411
03:31:45|10.3413
03:31:46|10.3413
03:31:47|10.3413
03:31:48|10.3401
03:31:49|10.3401
03:31:50|10.3406
03:31:51|10.3425
03:31:52|10.3422
03:31:53|10.3441
03:31:55|10.3431
03:31:56|10.3431
03:31:56|10.3431
03:31:58|10.3431
03:31:59|10.341
03:31:59|10.3414
03:32:00|10.3414
03:32:02|10.3414
03:32:03|10.346
03:32:04|10.346
03:32:04|10.3477
03:32:05|10.3477
03:32:06|10.347
03:32:08|10.347
03:32:09|10.3419
03:32:10|10.3419
03:32:11|10.3485
03:32:12|10.3485
03:32:13|10.3485
03:32:14|10.3485
03:32:15|10.3485
03:32:16|10.3485
03:32:17|10.351
03:32:18|10.3512
03:32:19|10.3573
03:32:20|10.3263
03:32:21|10.3249
03:32:24|10.3242
03:32:25|10.324
03:32:26|10.324
03:32:27|10.3211
03:32:28|10.3236
03:32:29|10.3236
03:32:30|10.3243
03:32:31|10.3242
03:32:32|10.3214
03:32:33|10.3214
03:32:34|10.3214
03:32:35|10.3225
03:32:36|10.3225
03:32:37|10.3225
03:32:38|10.3225
03:32:39|10.3169
03:32:40|10.3169
03:32:41|10.316
03:32:42|10.3137
03:32:43|10.3148
03:32:44|10.3122
03:32:45|10.3145
03:32:46|10.3091
03:32:47|10.3091
03:32:48|10.3091
03:32:49|10.3091
03:32:50|10.3091
03:32:51|10.3091
03:32:52|10.3091
03:32:53|10.3091
03:32:55|10.3091
03:32:56|10.3091
03:32:57|10.31
03:32:58|10.3116
03:32:59|10.3116
03:33:00|10.3116
03:33:01|10.3116
03:33:02|10.3118
03:33:04|10.3118
03:33:04|10.3118
03:33:06|10.3118
03:33:07|10.3118
03:33:08|10.3122
03:33:08|10.3226
03:33:10|10.3226
03:33:10|10.3226
03:33:12|10.3226
03:33:12|10.3252
03:33:13|10.3252
03:33:14|10.319
03:33:15|10.319
03:33:17|10.319
03:33:18|10.3164
03:33:18|10.3164
03:33:19|10.319
03:33:20|10.319
03:33:21|10.3212
03:33:22|10.3168
03:33:23|10.3168
03:33:24|10.3168
03:33:25|10.3199
03:33:26|10.3207
03:33:28|10.3207
03:33:29|10.3207
03:33:29|10.3207
03:33:31|10.3207
03:33:33|10.3207
03:33:34|10.3207
03:33:34|10.3207
03:33:35|10.3199
03:33:37|10.3222
03:33:38|10.3222
03:33:38|10.3168
03:33:40|10.3168
03:33:41|10.3168
03:33:42|10.3168
03:33:42|10.3168
03:33:44|10.3168
03:33:44|10.3172
03:33:46|10.3172
03:33:47|10.3172
03:33:47|10.315
03:33:49|10.315
03:33:50|10.3151
03:33:51|10.312
03:33:52|10.3091
03:33:53|10.3091
03:33:54|10.3091
03:33:56|10.3106
03:33:57|10.3099
03:33:58|10.3099
03:34:00|10.3099
03:34:01|10.3088
03:34:01|10.3098
03:34:03|10.3098
03:34:04|10.3098
03:34:05|10.3098
03:34:06|10.309
03:34:06|10.309
03:34:07|10.309
03:34:09|10.309
03:34:09|10.3074
03:34:11|10.3074
03:34:12|10.3074
03:34:13|10.3074
03:34:13|10.3074
03:34:14|10.3074
03:34:16|10.3074
03:34:17|10.3055
03:34:18|10.3055
03:34:19|10.3055
03:34:20|10.3055
03:34:21|10.3053
03:34:22|10.3066
03:34:23|10.3066
03:34:24|10.3091
03:34:25|10.3091
03:34:26|10.3091
03:34:27|10.3091
03:34:28|10.3091
03:34:29|10.3091
03:34:30|10.3073
03:34:31|10.3073
03:34:33|10.3073
03:34:34|10.3061
03:34:34|10.3061
03:34:35|10.3061
03:34:36|10.3079
03:34:37|10.3079
03:34:38|10.3079
03:34:39|10.3079
03:34:40|10.3079
03:34:41|10.3079
03:34:43|10.3079
03:34:44|10.3079
03:34:45|10.3079
03:34:45|10.3055
03:34:47|10.3068
03:34:47|10.3068
03:34:49|10.3068
03:34:49|10.3068
03:34:50|10.3014
03:34:51|10.3017
03:34:52|10.3027
03:34:54|10.3027
03:34:54|10.3027
03:34:56|10.3026
03:34:57|10.2955
03:34:59|10.2955
03:35:00|10.3031
03:35:00|10.3036
03:35:01|10.305
03:35:03|10.305
03:35:04|10.305
03:35:05|10.3
03:35:06|10.3
03:35:07|10.2996
03:35:08|10.2996
03:35:10|10.3006
03:35:11|10.3009
03:35:11|10.2998
03:35:12|10.2998
03:35:14|10.2998
03:35:15|10.2991
03:35:16|10.2991
03:35:17|10.2991
03:35:17|10.3019
03:35:18|10.3031
03:35:20|10.3031
03:35:20|10.3031
03:35:21|10.3031
03:35:22|10.3031
03:35:23|10.2991
03:35:24|10.2991
03:35:26|10.2979
03:35:26|10.2979
03:35:27|10.2979
03:35:28|10.3
03:35:30|10.3
03:35:31|10.3
03:35:32|10.3
03:35:33|10.3
03:35:33|10.3
03:35:35|10.3
03:35:36|10.3
03:35:37|10.2923
03:35:37|10.2902
03:35:39|10.2902
03:35:40|10.2969
03:35:41|10.2969
03:35:42|10.2988
03:35:42|10.2988
03:35:44|10.2959
03:35:45|10.2954
03:35:46|10.2954
03:35:47|10.2954
03:35:48|10.2954
03:35:49|10.2904
03:35:50|10.2904
03:35:51|10.2915
03:35:52|10.2935
03:35:53|10.2923
03:35:54|10.2898
03:35:55|10.2902
03:35:56|10.2902
03:35:58|10.2902
03:35:59|10.2917
03:36:00|10.2917
03:36:01|10.2909
03:36:02|10.289
03:36:03|10.2888
03:36:04|10.2888
03:36:05|10.2877
03:36:06|10.2879
03:36:07|10.2879
03:36:08|10.2879
03:36:09|10.2881
03:36:10|10.2881
03:36:11|10.2881
03:36:12|10.2872
03:36:13|10.2938
03:36:14|10.2879
03:36:15|10.2866
03:36:16|10.2934
03:36:17|10.2937
03:36:18|10.2937
03:36:19|10.2977
03:36:20|10.3002
03:36:21|10.3002
03:36:22|10.3002
03:36:23|10.3002
03:36:24|10.3002
03:36:26|10.3002
03:36:26|10.2958
03:36:28|10.2958
03:36:28|10.2965
03:36:29|10.2965
03:36:30|10.2958
03:36:31|10.2958
03:36:32|10.2958
03:36:34|10.2958
03:36:34|10.2958
03:36:35|10.2958
03:36:37|10.2946
03:36:37|10.2946
03:36:38|10.2946
03:36:39|10.2946
03:36:40|10.2946
03:36:42|10.2946
03:36:43|10.2899
03:36:44|10.2816
03:36:44|10.2816
03:36:46|10.2889
03:36:46|10.2889
03:36:48|10.2889
03:36:48|10.2902
03:36:49|10.2902
03:36:50|10.2939
03:36:52|10.2939
03:36:53|10.2919
03:36:53|10.2919
03:36:54|10.2919
03:36:55|10.2919
03:36:56|10.2919
03:37:00|10.2876
03:37:00|10.2876
03:37:02|10.2874
03:37:03|10.2872
03:37:04|10.2872
03:37:05|10.2867
03:37:06|10.2867
03:37:08|10.2867
03:37:09|10.3067
03:37:10|10.3067
03:37:11|10.3067
03:37:12|10.3052
03:37:13|10.3022
03:37:14|10.3022
03:37:15|10.2981
03:37:16|10.2981
03:37:17|10.2981
03:37:18|10.2993
03:37:19|10.2993
03:37:20|10.2976
03:37:21|10.2976
03:37:22|10.2976
03:37:23|10.2976
03:37:25|10.2976
03:37:26|10.2976
03:37:27|10.2976
03:37:28|10.2976
03:37:28|10.2976
03:37:31|10.2976
03:37:31|10.2976
03:37:32|10.2976
03:37:33|10.2976
03:37:34|10.2939
03:37:35|10.2942
03:37:36|10.2882
03:37:37|10.2897
03:37:39|10.2897
03:37:39|10.2879
03:37:41|10.2904
03:37:42|10.2904
03:37:42|10.2858
03:37:43|10.2858
03:37:45|10.2872
03:37:46|10.2872
03:37:47|10.2872
03:37:47|10.2931
03:37:48|10.2931
03:37:49|10.2931
03:37:50|10.2931
03:37:51|10.2931
03:37:53|10.2931
03:37:53|10.286
03:37:54|10.286
03:37:55|10.2837
03:37:57|10.2837
03:37:58|10.2842
03:37:59|10.2842
03:38:01|10.2842
03:38:03|10.2842
03:38:04|10.2837
03:38:05|10.2837
03:38:06|10.2837
03:38:08|10.2832
03:38:08|10.2835
03:38:10|10.2835
03:38:11|10.2849
03:38:11|10.2849
03:38:13|10.2849
03:38:14|10.284
03:38:16|10.284
03:38:17|10.2847
03:38:17|10.2893
03:38:19|10.2893
03:38:20|10.2893
03:38:21|10.2893
03:38:21|10.2893
03:38:22|10.2893
03:38:23|10.2893
03:38:24|10.2883
03:38:25|10.2883
03:38:26|10.2883
03:38:27|10.2883
03:38:28|10.2875
03:38:30|10.2875
03:38:31|10.2875
03:38:32|10.2875
03:38:33|10.2868
03:38:34|10.2873
03:38:35|10.2873
03:38:35|10.2873
03:38:36|10.2899
03:38:38|10.2899
03:38:39|10.2899
03:38:40|10.2899
03:38:41|10.285
03:38:41|10.2851
03:38:42|10.2851
03:38:43|10.2851
03:38:45|10.2852
03:38:46|10.2853
03:38:47|10.2832
03:38:48|10.2828
03:38:49|10.2828
03:38:50|10.2802
03:38:51|10.2802
03:38:52|10.2802
03:38:52|10.2795
03:38:54|10.2795
03:38:54|10.2778
03:38:56|10.2781
03:38:56|10.2781
03:38:57|10.2781
03:38:58|10.2789
03:39:01|10.2789
03:39:02|10.2775
03:39:03|10.2775
03:39:05|10.2775
03:39:05|10.2799
03:39:06|10.2785
03:39:08|10.2785
03:39:09|10.2785
03:39:09|10.2785
03:39:10|10.2785
03:39:11|10.2781
03:39:13|10.2781
03:39:13|10.2781
03:39:14|10.2781
03:39:16|10.2781
03:39:16|10.2771
03:39:18|10.2778
03:39:19|10.2803
03:39:19|10.2766
03:39:20|10.2766
03:39:22|10.2767
03:39:23|10.2767
03:39:23|10.2767
03:39:25|10.2767
03:39:25|10.2767
03:39:26|10.2767
03:39:27|10.2767
03:39:29|10.2751
03:39:30|10.274
03:39:30|10.2682
03:39:31|10.2691
03:39:33|10.2691
03:39:34|10.2682
03:39:35|10.2682
03:39:36|10.2682
03:39:36|10.2679
03:39:38|10.2673
03:39:39|10.2673
03:39:39|10.2673
03:39:41|10.2673
03:39:42|10.2673
03:39:42|10.2673
03:39:44|10.2673
03:39:45|10.2707
03:39:46|10.2707
03:39:46|10.2707
03:39:48|10.271
03:39:49|10.2735
03:39:50|10.2757
03:39:51|10.2777
03:39:52|10.2729
03:39:53|10.2758
03:39:53|10.2758
03:39:55|10.2758
03:39:55|10.2729
03:39:56|10.2729
03:39:57|10.2729
03:39:59|10.2735
03:40:00|10.2735
03:40:01|10.2674
03:40:02|10.2674
03:40:02|10.2674
03:40:04|10.2668
03:40:06|10.2668
03:40:06|10.2683
03:40:08|10.2682
03:40:08|10.2682
03:40:09|10.2683
03:40:10|10.2683
03:40:12|10.2739
03:40:12|10.2722
03:40:13|10.2719
03:40:15|10.271
03:40:16|10.2715
03:40:17|10.2715
03:40:18|10.271
03:40:19|10.271
03:40:20|10.271
03:40:21|10.271
03:40:22|10.271
03:40:23|10.271
03:40:24|10.271
03:40:25|10.271
03:40:27|10.2711
03:40:27|10.2711
03:40:28|10.2711
03:40:29|10.2711
03:40:30|10.2711
03:40:31|10.2714
03:40:32|10.2714
03:40:33|10.2714
03:40:34|10.269
03:40:36|10.2685
03:40:36|10.2714
03:40:38|10.2714
03:40:38|10.2706
03:40:39|10.2706
03:40:41|10.2689
03:40:41|10.2719
03:40:43|10.2719
03:40:44|10.2739
03:40:44|10.2729
03:40:45|10.2728
03:40:46|10.2728
03:40:47|10.2728
03:40:48|10.2732
03:40:49|10.2696
03:40:51|10.2696
03:40:52|10.2696
03:40:52|10.2696
03:40:54|10.2696
03:40:54|10.2701
03:40:55|10.2721
03:40:56|10.2739
03:40:57|10.2739
03:40:59|10.279
03:40:59|10.279
03:41:00|10.2835
03:41:02|10.2835
03:41:04|10.2835
03:41:04|10.2835
03:41:06|10.2835
03:41:07|10.2835
03:41:07|10.2835
03:41:09|10.2835
03:41:09|10.2904
03:41:11|10.2904
03:41:12|10.2919
03:41:13|10.2919
03:41:14|10.289
03:41:15|10.2849
03:41:16|10.2885
03:41:17|10.2901
03:41:18|10.2901
03:41:18|10.2899
03:41:20|10.2838
03:41:21|10.2852
03:41:22|10.2852
03:41:23|10.2852
03:41:24|10.2873
03:41:25|10.2873
03:41:26|10.2873
03:41:27|10.2873
03:41:28|10.2873
03:41:29|10.2873
03:41:30|10.2873
03:41:32|10.2873
03:41:33|10.2838
03:41:33|10.2838
03:41:35|10.2838
03:41:35|10.2838
03:41:37|10.2769
03:41:37|10.2712
03:41:39|10.2712
03:41:40|10.2694
03:41:41|10.2759
03:41:42|10.2759
03:41:42|10.2824
03:41:44|10.2824
03:41:45|10.2824
03:41:46|10.2699
03:41:47|10.2741
03:41:48|10.2778
03:41:49|10.2778
03:41:50|10.2778
03:41:51|10.2778
03:41:52|10.2778
03:41:53|10.2778
03:41:54|10.2778
03:41:56|10.2778
03:41:57|10.2778
03:41:57|10.2795
03:41:58|10.2762
03:41:59|10.2762
03:42:01|10.2762
03:42:01|10.2767
03:42:03|10.2767
03:42:05|10.2718
03:42:07|10.2684
03:42:08|10.2684
03:42:08|10.2684
03:42:09|10.2706
03:42:10|10.2706
03:42:12|10.2696
03:42:13|10.2696
03:42:14|10.2696
03:42:14|10.2696
03:42:16|10.2684
03:42:16|10.2674
03:42:18|10.2674
03:42:19|10.2685
03:42:20|10.2685
03:42:20|10.2685
03:42:22|10.2685
03:42:23|10.2685
03:42:24|10.2685
03:42:25|10.2685
03:42:26|10.2683
03:42:28|10.2696
03:42:29|10.2753
03:42:30|10.2753
03:42:31|10.2735
03:42:32|10.2735
03:42:33|10.2735
03:42:33|10.271
03:42:34|10.271
03:42:35|10.271
03:42:36|10.271
03:42:37|10.271
03:42:38|10.271
03:42:39|10.271
03:42:41|10.271
03:42:41|10.271
03:42:43|10.271
03:42:43|10.271
03:42:45|10.271
03:42:46|10.271
03:42:46|10.2685
03:42:48|10.2685
03:42:48|10.2685
03:42:49|10.2685
03:42:50|10.2685
03:42:52|10.2886
03:42:53|10.2886
03:42:54|10.2849
03:42:55|10.2833
03:42:56|10.2828
03:42:57|10.2828
03:42:58|10.2771
03:42:59|10.2771
03:43:00|10.2771
03:43:01|10.2771
03:43:02|10.2739
03:43:03|10.2739
03:43:05|10.2739
03:43:06|10.2739
03:43:07|10.2739
03:43:09|10.2739
03:43:10|10.2739
03:43:11|10.2739
03:43:12|10.2722
03:43:13|10.2722
03:43:14|10.2722
03:43:15|10.2722
03:43:16|10.2722
03:43:17|10.2769
03:43:18|10.2769
03:43:19|10.2769
03:43:21|10.2773
03:43:22|10.2784
03:43:22|10.2784
03:43:23|10.2784
03:43:25|10.2784
03:43:25|10.2784
03:43:27|10.2739
03:43:28|10.2745
03:43:28|10.2745
03:43:30|10.2745
03:43:30|10.2745
03:43:31|10.2745
03:43:33|10.2745
03:43:34|10.2745
03:43:35|10.2727
03:43:35|10.2677
03:43:37|10.2632
03:43:37|10.2644
03:43:38|10.2644
03:43:39|10.2644
03:43:40|10.2653
03:43:41|10.2644
03:43:42|10.2651
03:43:44|10.2651
03:43:45|10.2651
03:43:45|10.2622
03:43:47|10.2622
03:43:48|10.2622
03:43:48|10.2622
03:43:50|10.2622
03:43:51|10.2622
03:43:51|10.2622
03:43:52|10.2622
03:43:54|10.2622
03:43:55|10.2622
03:43:56|10.2613
03:43:56|10.2601
03:43:58|10.2601
03:44:01|10.2598
03:44:02|10.2588
03:44:03|10.2588
03:44:04|10.2565
03:44:06|10.2562
03:44:07|10.262
03:44:08|10.262
03:44:09|10.2627
03:44:10|10.2659
03:44:11|10.2659
03:44:12|10.2659
03:44:13|10.2659
03:44:14|10.2701
03:44:15|10.2679
03:44:16|10.2679
03:44:17|10.2699
03:44:18|10.2699
03:44:20|10.2699
03:44:21|10.2719
03:44:21|10.2736
03:44:22|10.2736
03:44:24|10.2744
03:44:25|10.2753
03:44:26|10.2753
03:44:26|10.274
03:44:28|10.274
03:44:29|10.274
03:44:30|10.274
03:44:31|10.274
03:44:32|10.274
03:44:33|10.274
03:44:34|10.2703
03:44:35|10.2703
03:44:35|10.2733
03:44:37|10.2733
03:44:38|10.2733
03:44:38|10.2777
03:44:40|10.2777
03:44:41|10.2804
03:44:42|10.277
03:44:43|10.277
03:44:44|10.277
03:44:45|10.277
03:44:46|10.2739
03:44:47|10.2739
03:44:48|10.2739
03:44:48|10.2724
03:44:49|10.2724
03:44:52|10.2724
03:44:52|10.2724
03:44:53|10.2733
03:44:54|10.2733
03:44:55|10.2733
03:44:56|10.2771
03:44:57|10.2786
03:44:59|10.2776
03:44:59|10.2776
03:45:00|10.2729
03:45:01|10.268
03:45:02|10.268
03:45:03|10.268
03:45:04|10.2691
03:45:05|10.2688
03:45:07|10.2681
03:45:08|10.2679
03:45:09|10.2666
03:45:11|10.2689
03:45:12|10.2689
03:45:12|10.2689
03:45:13|10.2671
03:45:14|10.2671
03:45:15|10.2671
03:45:16|10.2637
03:45:18|10.2637
03:45:18|10.2637
03:45:19|10.2637
03:45:20|10.2643
03:45:21|10.2643
03:45:23|10.2643
03:45:23|10.2643
03:45:24|10.2636
03:45:25|10.2636
03:45:26|10.2636
03:45:27|10.2636
03:45:29|10.2647
03:45:30|10.2639
03:45:31|10.2639
03:45:31|10.2639
03:45:32|10.2623
03:45:33|10.2623
03:45:35|10.2622
03:45:35|10.2622
03:45:36|10.2619
03:45:37|10.2619
03:45:38|10.2619
03:45:40|10.2605
03:45:41|10.2605
03:45:41|10.2599
03:45:42|10.2588
03:45:43|10.2555
03:45:44|10.2555
03:45:45|10.2568
03:45:46|10.2562
03:45:47|10.2539
03:45:48|10.2538
03:45:50|10.2535
03:45:51|10.2538
03:45:52|10.2544
03:45:53|10.253
03:45:54|10.253
03:45:54|10.253
03:45:56|10.2527
03:45:56|10.2527
03:45:57|10.2527
03:45:59|10.2538
03:45:59|10.2562
03:46:01|10.2562
03:46:02|10.2562
03:46:03|10.2534
03:46:04|10.2529
03:46:05|10.2529
03:46:06|10.2529
03:46:08|10.2529
03:46:09|10.2529
03:46:09|10.2531
03:46:10|10.2531
03:46:13|10.2531
03:46:14|10.2531
03:46:15|10.2531
03:46:15|10.2537
03:46:17|10.2538
03:46:18|10.2479
03:46:19|10.2515
03:46:21|10.2508
03:46:22|10.2508
03:46:22|10.2507
03:46:24|10.2505
03:46:25|10.2507
03:46:26|10.2507
03:46:27|10.2524
03:46:29|10.2517
03:46:30|10.2517
03:46:32|10.2518
03:46:32|10.2518
03:46:34|10.2518
03:46:35|10.2518
03:46:35|10.2497
03:46:37|10.2511
03:46:37|10.2511
03:46:39|10.2511
03:46:39|10.2511
03:46:40|10.2511
03:46:41|10.2511
03:46:42|10.2511
03:46:44|10.2498
03:46:44|10.2519
03:46:46|10.2519
03:46:46|10.2519
03:46:47|10.2512
03:46:48|10.2496
03:46:49|10.2496
03:46:50|10.2512
03:46:51|10.2512
03:46:52|10.2512
03:46:53|10.2512
03:46:54|10.2512
03:46:55|10.2483
03:46:57|10.2511
03:46:57|10.2511
03:46:58|10.2511
03:47:00|10.2542
03:47:00|10.2568
03:47:01|10.2562
03:47:02|10.2562
03:47:04|10.2562
03:47:04|10.2562
03:47:05|10.2562
03:47:06|10.2562
03:47:08|10.2509
03:47:10|10.2544
03:47:11|10.26
03:47:13|10.2653
03:47:14|10.2639
03:47:15|10.2627
03:47:16|10.2627
03:47:17|10.2627
03:47:18|10.2627
03:47:19|10.2627
03:47:19|10.2581
03:47:21|10.25
03:47:22|10.2539
03:47:23|10.2539
03:47:23|10.2539
03:47:25|10.2539
03:47:26|10.2539
03:47:26|10.2539
03:47:28|10.2517
03:47:29|10.2517
03:47:30|10.2517
03:47:31|10.2517
03:47:31|10.2517
03:47:32|10.2517
03:47:34|10.2517
03:47:35|10.2517
03:47:36|10.2517
03:47:37|10.2517
03:47:39|10.2497
03:47:39|10.2497
03:47:40|10.2483
03:47:42|10.2484
03:47:42|10.2509
03:47:44|10.2509
03:47:45|10.2509
03:47:46|10.2509
03:47:47|10.2509
03:47:48|10.2509
03:47:49|10.2467
03:47:50|10.2449
03:47:51|10.2449
03:47:52|10.2455
03:47:53|10.248
03:47:55|10.2496
03:47:55|10.2496
03:47:57|10.2496
03:47:57|10.248
03:47:58|10.2485
03:48:00|10.2485
03:48:00|10.2485
03:48:01|10.2451
03:48:02|10.2451
03:48:03|10.2451
03:48:05|10.2451
03:48:05|10.2451
03:48:06|10.2527
03:48:08|10.2481
03:48:09|10.2477
03:48:10|10.2477
03:48:11|10.2477
03:48:12|10.2477
03:48:13|10.2469
03:48:14|10.2516
03:48:15|10.249
03:48:17|10.2521
03:48:17|10.2537
03:48:19|10.2512
03:48:20|10.2512
03:48:21|10.2512
03:48:22|10.2512
03:48:24|10.2512
03:48:25|10.2508
03:48:25|10.2508
03:48:27|10.2508
03:48:27|10.2508
03:48:29|10.2548
03:48:29|10.2548
03:48:31|10.2548
03:48:31|10.2548
03:48:33|10.2598
03:48:33|10.2619
03:48:34|10.2657
03:48:35|10.2737
03:48:37|10.2803
03:48:37|10.2803
03:48:39|10.2803
03:48:39|10.2803
03:48:40|10.285
03:48:42|10.285
03:48:43|10.285
03:48:44|10.2859
03:48:44|10.2859
03:48:45|10.2859
03:48:47|10.2859
03:48:47|10.2735
03:48:49|10.2777
03:48:50|10.2777
03:48:51|10.2777
03:48:52|10.2803
03:48:52|10.2803
03:48:54|10.2803
03:48:55|10.2803
03:48:56|10.2804
03:48:57|10.2804
03:48:58|10.2804
03:48:58|10.2804
03:49:00|10.275
03:49:00|10.275
03:49:02|10.275
03:49:02|10.275
03:49:04|10.2747
03:49:05|10.2752
03:49:06|10.2875
03:49:07|10.2875
03:49:08|10.2875
03:49:09|10.2875
03:49:11|10.2875
03:49:11|10.2793
03:49:13|10.281
03:49:14|10.281
03:49:15|10.281
03:49:16|10.281
03:49:17|10.281
03:49:19|10.281
03:49:19|10.281
03:49:20|10.281
03:49:22|10.281
03:49:23|10.281
03:49:24|10.2714
03:49:25|10.2698
03:49:26|10.2698
03:49:27|10.2714
03:49:28|10.2714
03:49:30|10.2714
03:49:31|10.2714
03:49:32|10.2714
03:49:33|10.2714
03:49:33|10.2714
03:49:34|10.2714
03:49:36|10.2714
03:49:37|10.2714
03:49:37|10.2714
03:49:38|10.2714
03:49:40|10.2714
03:49:40|10.2714
03:49:41|10.2714
03:49:42|10.2714
03:49:44|10.2714
03:49:45|10.2714
03:49:46|10.2689
03:49:47|10.2689
03:49:48|10.2689
03:49:49|10.2689
03:49:50|10.2689
03:49:51|10.2689
03:49:52|10.2689
03:49:53|10.2689
03:49:54|10.2689
03:49:55|10.2689
03:49:56|10.2689
03:49:57|10.2672
03:49:58|10.2672
03:49:59|10.2672
03:50:00|10.2672
03:50:01|10.2632
03:50:02|10.2632
03:50:03|10.2632
03:50:05|10.264
03:50:06|10.264
03:50:06|10.264
03:50:07|10.264
03:50:08|10.2671
03:50:10|10.2629
03:50:10|10.2629
03:50:12|10.2588
03:50:13|10.2588
03:50:13|10.2599
03:50:15|10.2579
03:50:16|10.2583
03:50:17|10.2583
03:50:18|10.2559
03:50:20|10.2554
03:50:21|10.2554
03:50:22|10.2554
03:50:23|10.2554
03:50:24|10.2574
03:50:25|10.2574
03:50:26|10.2574
03:50:27|10.2574
03:50:27|10.2574
03:50:29|10.2574
03:50:29|10.2574
03:50:31|10.256
03:50:32|10.256
03:50:33|10.2581
03:50:33|10.2581
03:50:35|10.2581
03:50:36|10.2581
03:50:36|10.2599
03:50:37|10.2599
03:50:40|10.2599
03:50:40|10.2599
03:50:41|10.2599
03:50:43|10.2599
03:50:43|10.2599
03:50:45|10.2599
03:50:45|10.2674
03:50:46|10.2678
03:50:47|10.2678
03:50:48|10.2678
03:50:49|10.2678
03:50:50|10.2724
03:50:51|10.2703
03:50:52|10.2703
03:50:53|10.2682
03:50:54|10.2676
03:50:55|10.2676
03:50:56|10.2676
03:50:58|10.2676
03:50:59|10.2662
03:50:59|10.2662
03:51:00|10.2662
03:51:01|10.2662
03:51:03|10.2677
03:51:03|10.2677
03:51:05|10.2677
03:51:05|10.2678
03:51:07|10.2741
03:51:08|10.2741
03:51:09|10.2827
03:51:10|10.2827
03:51:11|10.2841
03:51:13|10.2841
03:51:13|10.2841
03:51:14|10.2847
03:51:15|10.2819
03:51:17|10.2816
03:51:18|10.2816
03:51:18|10.2816
03:51:19|10.2816
03:51:20|10.2799
03:51:21|10.2799
03:51:23|10.2802
03:51:23|10.2802
03:51:25|10.2802
03:51:26|10.2802
03:51:26|10.2802
03:51:27|10.2812
03:51:29|10.2812
03:51:30|10.2812
03:51:31|10.2845
03:51:32|10.2845
03:51:33|10.2838
03:51:34|10.2838
03:51:35|10.2838
03:51:36|10.2838
03:51:37|10.2832
03:51:38|10.2873
03:51:39|10.2844
03:51:40|10.2832
03:51:41|10.2832
03:51:41|10.2832
03:51:43|10.2832
03:51:44|10.2804
03:51:45|10.2804
03:51:46|10.2804
03:51:46|10.2814
03:51:47|10.2814
03:51:49|10.2781
03:51:50|10.2781
03:51:50|10.2781
03:51:52|10.2752
03:51:53|10.2752
03:51:54|10.2752
03:51:55|10.2752
03:51:56|10.2752
03:51:57|10.2755
03:51:58|10.2755
03:51:59|10.2755
03:52:00|10.2755
03:52:01|10.2755
03:52:02|10.2759
03:52:03|10.2759
03:52:04|10.2728
03:52:05|10.2694
03:52:06|10.2673
03:52:07|10.2673
03:52:08|10.2673
03:52:09|10.2642
03:52:10|10.2629
03:52:11|10.2629
03:52:12|10.2629
03:52:13|10.2629
03:52:15|10.2629
03:52:16|10.2629
03:52:17|10.2619
03:52:17|10.266
03:52:19|10.266
03:52:20|10.266
03:52:21|10.2644
03:52:22|10.2644
03:52:23|10.2644
03:52:24|10.2644
03:52:26|10.2644
03:52:27|10.2644
03:52:28|10.2644
03:52:29|10.2714
03:52:29|10.2714
03:52:31|10.2714
03:52:32|10.2714
03:52:33|10.2714
03:52:34|10.2696
03:52:35|10.2692
03:52:36|10.2644
03:52:38|10.2644
03:52:39|10.2644
03:52:40|10.2679
03:52:40|10.2679
03:52:41|10.275
03:52:42|10.275
03:52:44|10.275
03:52:44|10.275
03:52:46|10.275
03:52:47|10.275
03:52:47|10.275
03:52:49|10.2726
03:52:50|10.2749
03:52:51|10.2749
03:52:51|10.2749
03:52:52|10.2749
03:52:53|10.2749
03:52:55|10.2749
03:52:55|10.2749
03:52:56|10.2749
03:52:57|10.2749
03:52:59|10.2749
03:52:59|10.2772
03:53:00|10.2779
03:53:01|10.2799
03:53:02|10.2799
03:53:03|10.2808
03:53:04|10.283
03:53:06|10.283
03:53:06|10.2895
03:53:07|10.2895
03:53:08|10.2895
03:53:10|10.2895
03:53:11|10.2895
03:53:11|10.2895
03:53:12|10.2906
03:53:14|10.2905
03:53:15|10.2853
03:53:16|10.2901
03:53:17|10.2918
03:53:18|10.2918
03:53:20|10.2918
03:53:20|10.2919
03:53:22|10.2904
03:53:23|10.2915
03:53:24|10.2899
03:53:25|10.2899
03:53:26|10.2859
03:53:27|10.2849
03:53:28|10.2949
03:53:29|10.2949
03:53:30|10.2951
03:53:31|10.2921
03:53:32|10.2921
03:53:34|10.2921
03:53:34|10.2921
03:53:36|10.2921
03:53:37|10.2921
03:53:37|10.2929
03:53:39|10.2929
03:53:40|10.2929
03:53:40|10.2929
03:53:42|10.2929
03:53:43|10.2929
03:53:45|10.2949
03:53:45|10.2949
03:53:47|10.295
03:53:47|10.2974
03:53:48|10.2974
03:53:49|10.2974
03:53:50|10.2974
03:53:51|10.2974
03:53:53|10.2974
03:53:54|10.2974
03:53:54|10.2974
03:53:55|10.2974
03:53:56|10.2974
03:53:57|10.2974
03:53:58|10.2974
03:53:59|10.2974
03:54:00|10.2969
03:54:01|10.2969
03:54:02|10.2974
03:54:04|10.2974
03:54:04|10.293
03:54:06|10.293
03:54:07|10.293
03:54:07|10.293
03:54:08|10.293
03:54:09|10.293
03:54:10|10.293
03:54:11|10.293
03:54:12|10.2941
03:54:14|10.2936
03:54:14|10.2936
03:54:16|10.2919
03:54:17|10.2899
03:54:18|10.2899
03:54:19|10.2899
03:54:20|10.2899
03:54:21|10.2907
03:54:22|10.2924
03:54:23|10.2933
03:54:24|10.2933
03:54:25|10.2933
03:54:26|10.2937
03:54:27|10.2937
03:54:28|10.2937
03:54:29|10.2933
03:54:30|10.2933
03:54:31|10.2927
03:54:32|10.2927
03:54:33|10.2927
03:54:34|10.2927
03:54:35|10.2927
03:54:36|10.2927
03:54:37|10.2899
03:54:38|10.2869
03:54:39|10.2869
03:54:40|10.2869
03:54:41|10.2869
03:54:42|10.2869
03:54:43|10.2869
03:54:44|10.2869
03:54:45|10.2869
03:54:46|10.2869
03:54:47|10.2869
03:54:48|10.2808
03:54:49|10.2779
03:54:50|10.2779
03:54:54|10.2779
03:54:55|10.2779
03:54:57|10.2779
03:54:58|10.2779
03:54:58|10.2779
03:55:00|10.2762
03:55:00|10.2686
03:55:02|10.2686
03:55:03|10.2686
03:55:03|10.27
03:55:05|10.27
03:55:06|10.27
03:55:08|10.27
03:55:08|10.2704
03:55:09|10.2704
03:55:10|10.2697
03:55:11|10.2697
03:55:13|10.2697
03:55:13|10.2697
03:55:15|10.2697
03:55:16|10.2697
03:55:17|10.273
03:55:18|10.273
03:55:20|10.2737
03:55:21|10.2731
03:55:21|10.2731
03:55:23|10.2731
03:55:24|10.2731
03:55:25|10.2731
03:55:25|10.2731
03:55:27|10.2687
03:55:27|10.2687
03:55:29|10.2686
03:55:30|10.2669
03:55:31|10.2669
03:55:31|10.2669
03:55:33|10.2663
03:55:33|10.2663
03:55:34|10.2663
03:55:36|10.2779
03:55:36|10.2779
03:55:38|10.2779
03:55:38|10.2779
03:55:40|10.2779
03:55:40|10.2779
03:55:41|10.2779
03:55:42|10.2736
03:55:43|10.2736
03:55:45|10.2736
03:55:46|10.2736
03:55:46|10.2736
03:55:47|10.2736
03:55:50|10.27
03:55:51|10.27
03:55:51|10.2692
03:55:52|10.2692
03:55:53|10.2692
03:55:55|10.2696
03:55:55|10.2696
03:55:56|10.2696
03:55:57|10.2675
03:55:58|10.2675
03:55:59|10.2675
03:56:01|10.2675
03:56:02|10.2675
03:56:02|10.2676
03:56:04|10.2676
03:56:05|10.2676
03:56:06|10.2676
03:56:06|10.2676
03:56:08|10.2676
03:56:08|10.2676
03:56:09|10.2705
03:56:11|10.2706
03:56:12|10.2706
03:56:13|10.2706
03:56:14|10.2706
03:56:14|10.2706
03:56:16|10.2706
03:56:18|10.2735
03:56:19|10.2732
03:56:20|10.2732
03:56:21|10.2749
03:56:23|10.2804
03:56:24|10.2804
03:56:24|10.2804
03:56:26|10.2804
03:56:27|10.2751
03:56:28|10.2751
03:56:29|10.2751
03:56:30|10.2751
03:56:31|10.2751
03:56:32|10.2773
03:56:32|10.2773
03:56:33|10.2773
03:56:35|10.2773
03:56:35|10.2749
03:56:36|10.2734
03:56:37|10.2734
03:56:39|10.2734
03:56:39|10.2734
03:56:40|10.2734
03:56:42|10.2783
03:56:42|10.2783
03:56:43|10.2783
03:56:44|10.2783
03:56:45|10.2746
03:56:46|10.2732
03:56:48|10.272
03:56:48|10.2739
03:56:51|10.2739
03:56:52|10.2781
03:56:52|10.2781
03:56:54|10.2781
03:56:55|10.2781
03:56:55|10.2864
03:56:57|10.2864
03:56:58|10.2864
03:56:58|10.2864
03:56:59|10.2864
03:57:01|10.2864
03:57:01|10.2864
03:57:03|10.2864
03:57:03|10.2864
03:57:05|10.2864
03:57:07|10.2864
03:57:07|10.2864
03:57:08|10.2796
03:57:10|10.2823
03:57:10|10.2819
03:57:11|10.2804
03:57:13|10.2804
03:57:13|10.2804
03:57:15|10.2776
03:57:15|10.2776
03:57:16|10.2774
03:57:18|10.2824
03:57:19|10.2864
03:57:20|10.2882
03:57:21|10.2882
03:57:23|10.2871
03:57:24|10.2871
03:57:25|10.2915
03:57:25|10.2915
03:57:27|10.2915
03:57:28|10.2915
03:57:28|10.2915
03:57:30|10.2915
03:57:30|10.2915
03:57:32|10.2916
03:57:32|10.2916
03:57:34|10.2916
03:57:35|10.2927
03:57:35|10.2927
03:57:37|10.2927
03:57:39|10.2927
03:57:39|10.2946
03:57:41|10.2946
03:57:42|10.2946
03:57:43|10.292
03:57:44|10.292
03:57:45|10.292
03:57:46|10.292
03:57:46|10.292
03:57:48|10.292
03:57:48|10.292
03:57:50|10.2889
03:57:51|10.286
03:57:52|10.286
03:57:52|10.286
03:57:54|10.286
03:57:55|10.286
03:57:56|10.286
03:57:57|10.286
03:57:58|10.286
03:57:59|10.2866
03:58:00|10.2866
03:58:01|10.2866
03:58:02|10.2866
03:58:03|10.2866
03:58:04|10.2857
03:58:05|10.2857
03:58:06|10.286
03:58:07|10.2863
03:58:08|10.2854
03:58:09|10.2854
03:58:11|10.2859
03:58:12|10.2851
03:58:13|10.2851
03:58:14|10.2851
03:58:14|10.2851
03:58:16|10.2851
03:58:16|10.2851
03:58:18|10.2851
03:58:20|10.2862
03:58:20|10.2862
03:58:22|10.2862
03:58:23|10.286
03:58:24|10.2836
03:58:25|10.2836
03:58:25|10.2791
03:58:27|10.2791
03:58:28|10.2791
03:58:28|10.2802
03:58:30|10.2802
03:58:31|10.2802
03:58:33|10.2802
03:58:33|10.2802
03:58:34|10.2802
03:58:35|10.2802
03:58:36|10.2827
03:58:37|10.2827
03:58:38|10.2827
03:58:40|10.2836
03:58:40|10.2843
03:58:41|10.2868
03:58:42|10.2868
03:58:43|10.2949
03:58:45|10.2949
03:58:46|10.3019
03:58:46|10.3049
03:58:47|10.305
03:58:48|10.305
03:58:49|10.305
03:58:50|10.305
03:58:51|10.3041
03:58:53|10.302
03:58:53|10.3
03:58:54|10.3009
03:58:55|10.3009
03:58:57|10.3009
03:58:58|10.3009
03:58:59|10.3009
03:58:59|10.3009
03:59:00|10.3009
03:59:02|10.3009
03:59:02|10.3035
03:59:03|10.3035
03:59:04|10.3035
03:59:05|10.3035
03:59:07|10.3035
03:59:07|10.3006
03:59:08|10.3006
03:59:09|10.3006
03:59:11|10.3047
03:59:11|10.3091
03:59:13|10.3091
03:59:14|10.3091
03:59:14|10.3091
03:59:15|10.3091
03:59:16|10.3091
03:59:18|10.3112
03:59:18|10.3136
03:59:20|10.3112
03:59:22|10.3123
03:59:23|10.3123
03:59:25|10.3093
03:59:26|10.309
03:59:27|10.3075
03:59:28|10.3075
03:59:29|10.3075
03:59:30|10.3075
03:59:31|10.3077
03:59:32|10.3089
03:59:34|10.3089
03:59:34|10.3059
03:59:35|10.3059
03:59:36|10.306
03:59:37|10.306
03:59:39|10.306
03:59:40|10.306
03:59:40|10.306
03:59:41|10.306
03:59:42|10.3048
03:59:44|10.3048
03:59:44|10.3048
03:59:46|10.3048
03:59:47|10.3048
03:59:47|10.3048
03:59:49|10.3048
03:59:49|10.3058
03:59:50|10.3058
03:59:51|10.3058
03:59:53|10.3058
03:59:55|10.3058
03:59:56|10.3058
03:59:57|10.3058
03:59:57|10.3058
03:59:58|10.3058
04:00:00|10.3122
04:00:01|10.3096
04:00:02|10.3096
04:00:03|10.3096
04:00:03|10.3096
04:00:05|10.3062
04:00:06|10.3062
04:00:06|10.3058
04:00:08|10.3067
04:00:08|10.3019
04:00:09|10.3019
04:00:10|10.3072
04:00:12|10.3079
04:00:13|10.3079
04:00:14|10.3079
04:00:15|10.3111
04:00:16|10.3082
04:00:17|10.3082
04:00:18|10.3082
04:00:19|10.3082
04:00:20|10.3082
04:00:21|10.3082
04:00:22|10.3082
04:00:23|10.3082
04:00:25|10.3082
04:00:25|10.3067
04:00:27|10.3069
04:00:29|10.3051
04:00:30|10.3051
04:00:31|10.3051
04:00:32|10.3075
04:00:32|10.3075
04:00:34|10.3075
04:00:35|10.3075
04:00:36|10.3075
04:00:36|10.3043
04:00:38|10.3048
04:00:38|10.3082
04:00:39|10.3082
04:00:41|10.3057
04:00:41|10.3057
04:00:42|10.3034
04:00:44|10.3034
04:00:45|10.3034
04:00:46|10.3034
04:00:46|10.3034
04:00:48|10.3034
04:00:48|10.3034
04:00:50|10.2986
04:00:50|10.3035
04:00:51|10.3035
04:00:52|10.3036
04:00:53|10.3035
04:00:55|10.3035
04:00:56|10.3035
04:00:57|10.3022
04:00:58|10.3036
04:00:58|10.3036
04:01:00|10.3036
04:01:01|10.3036
04:01:02|10.3036
04:01:02|10.3036
04:01:04|10.3032
04:01:04|10.3032
04:01:05|10.3032
04:01:07|10.3032
04:01:08|10.3037
04:01:09|10.3037
04:01:10|10.3011
04:01:11|10.3011
04:01:12|10.3011
04:01:13|10.302
04:01:14|10.302
04:01:15|10.302
04:01:16|10.302
04:01:17|10.3062
04:01:18|10.3062
04:01:19|10.3062
04:01:20|10.3062
04:01:21|10.3009
04:01:23|10.3009
04:01:25|10.3009
04:01:25|10.3009
04:01:26|10.294
04:01:28|10.294
04:01:29|10.294
04:01:30|10.2904
04:01:31|10.286
04:01:32|10.2901
04:01:33|10.2928
04:01:35|10.2951
04:01:36|10.2912
04:01:36|10.2935
04:01:37|10.2917
04:01:39|10.2917
04:01:40|10.2912
04:01:41|10.2912
04:01:42|10.2895
04:01:43|10.2931
04:01:44|10.2932
04:01:45|10.2932
04:01:46|10.2895
04:01:47|10.2895
04:01:48|10.2895
04:01:49|10.291
04:01:50|10.291
04:01:51|10.291
04:01:52|10.291
04:01:53|10.2946
04:01:54|10.2946
04:01:55|10.2946
04:01:56|10.2946
04:01:57|10.2957
04:01:58|10.2957
04:01:59|10.2972
04:02:00|10.2972
04:02:01|10.2972
04:02:02|10.2982
04:02:03|10.2982
04:02:04|10.2982
04:02:05|10.2982
04:02:06|10.2982
04:02:07|10.2982
04:02:08|10.2982
04:02:09|10.2982
04:02:10|10.2982
04:02:11|10.2982
04:02:12|10.2931
04:02:13|10.2931
04:02:14|10.2931
04:02:15|10.293
04:02:16|10.293
04:02:18|10.2939
04:02:18|10.2939
04:02:19|10.3029
04:02:20|10.3003
04:02:21|10.3034
04:02:23|10.3034
04:02:24|10.3034
04:02:25|10.2983
04:02:26|10.2983
04:02:26|10.2983
04:02:27|10.2986
04:02:29|10.2974
04:02:30|10.2974
04:02:31|10.2982
04:02:32|10.2982
04:02:33|10.2982
04:02:34|10.2982
04:02:35|10.2982
04:02:36|10.3019
04:02:37|10.3019
04:02:38|10.3029
04:02:39|10.3069
04:02:40|10.3068
04:02:41|10.3068
04:02:43|10.3096
04:02:44|10.3096
04:02:44|10.3096
04:02:46|10.3096
04:02:46|10.3096
04:02:48|10.3096
04:02:49|10.3096
04:02:50|10.3096
04:02:51|10.3096
04:02:52|10.3117
04:02:52|10.3117
04:02:54|10.3117
04:02:55|10.3117
04:02:56|10.3117
04:02:57|10.3117
04:02:58|10.3117
04:02:58|10.3099
04:03:00|10.3099
04:03:01|10.3099
04:03:02|10.3105
04:03:03|10.3105
04:03:03|10.3149
04:03:05|10.3131
04:03:06|10.3131
04:03:07|10.3117
04:03:08|10.3117
04:03:09|10.3172
04:03:10|10.3172
04:03:11|10.3142
04:03:11|10.3142
04:03:14|10.3142
04:03:14|10.3142
04:03:15|10.3142
04:03:16|10.3115
04:03:17|10.3135
04:03:19|10.3135
04:03:19|10.3135
04:03:20|10.3135
04:03:21|10.3129
04:03:23|10.3129
04:03:24|10.3208
04:03:24|10.3175
04:03:25|10.3176
04:03:27|10.3176
04:03:27|10.3176
04:03:29|10.3198
04:03:30|10.3147
04:03:31|10.3147
04:03:33|10.3174
04:03:33|10.3189
04:03:35|10.3189
04:03:35|10.3189
04:03:37|10.3188
04:03:37|10.3189
04:03:38|10.319
04:03:39|10.319
04:03:41|10.319
04:03:41|10.3242
04:03:43|10.3259
04:03:43|10.3259
04:03:45|10.3259
04:03:46|10.3259
04:03:47|10.3259
04:03:47|10.3259
04:03:48|10.3259
04:03:49|10.3259
04:03:51|10.3259
04:03:51|10.3259
04:03:53|10.3259
04:03:54|10.3259
04:03:55|10.3259
04:03:56|10.3259
04:03:57|10.3259
04:03:58|10.3283
04:03:59|10.3283
04:04:00|10.3283
04:04:02|10.3283
04:04:02|10.3283
04:04:03|10.3283
04:04:04|10.3283
04:04:05|10.3283
04:04:06|10.3283
04:04:07|10.3283
04:04:09|10.3283
04:04:09|10.3283
04:04:10|10.3283
04:04:12|10.3283
04:04:13|10.3283
04:04:13|10.3283
04:04:14|10.3309
04:04:15|10.3311
04:04:16|10.331
04:04:17|10.3331
04:04:19|10.3331
04:04:19|10.3348
04:04:20|10.3348
04:04:21|10.3348
04:04:22|10.3347
04:04:23|10.3336
04:04:25|10.3336
04:04:27|10.3336
04:04:27|10.3336
04:04:29|10.3336
04:04:29|10.3325
04:04:31|10.3325
04:04:31|10.3336
04:04:34|10.3348
04:04:35|10.3401
04:04:36|10.3401
04:04:37|10.3401
04:04:38|10.3409
04:04:40|10.3409
04:04:40|10.341
04:04:42|10.3431
04:04:43|10.3431
04:04:43|10.3431
04:04:45|10.3431
04:04:45|10.3431
04:04:47|10.3431
04:04:47|10.3431
04:04:48|10.3431
04:04:50|10.3431
04:04:51|10.3431
04:04:52|10.3432
04:04:53|10.3453
04:04:55|10.3477
04:04:56|10.348
04:04:56|10.3467
04:04:57|10.3467
04:04:58|10.3467
04:05:00|10.3467
04:05:01|10.3432
04:05:02|10.3414
04:05:03|10.3414
04:05:05|10.342
04:05:06|10.3409
04:05:07|10.3433
04:05:07|10.3433
04:05:08|10.3435
04:05:09|10.3408
04:05:11|10.3408
04:05:11|10.3408
04:05:12|10.3418
04:05:13|10.3418
04:05:14|10.3418
04:05:18|10.3418
04:05:18|10.3418
04:05:19|10.3418
04:05:20|10.3435
04:05:21|10.3435
04:05:23|10.3421
04:05:23|10.3421
04:05:24|10.345
04:05:26|10.345
04:05:28|10.3448
04:05:28|10.3448
04:05:30|10.3509
04:05:31|10.3511
04:05:32|10.3532
04:05:33|10.3551
04:05:34|10.3555
04:05:34|10.3555
04:05:35|10.3555
04:05:37|10.3555
04:05:38|10.3563
04:05:39|10.3563
04:05:40|10.3563
04:05:41|10.3563
04:05:42|10.3551
04:05:43|10.3551
04:05:44|10.3551
04:05:45|10.3551
04:05:46|10.3551
04:05:47|10.3551
04:05:48|10.3551
04:05:49|10.3551
04:05:50|10.3551
04:05:51|10.34
04:05:52|10.34
04:05:53|10.34
04:05:54|10.34
04:05:55|10.34
04:05:57|10.34
04:05:57|10.3346
04:05:59|10.3359
04:05:59|10.3359
04:06:01|10.3359
04:06:02|10.3393
04:06:02|10.3393
04:06:04|10.3393
04:06:04|10.3393
04:06:06|10.3393
04:06:06|10.3393
04:06:08|10.3393
04:06:09|10.3352
04:06:10|10.3352
04:06:11|10.3352
04:06:12|10.3352
04:06:13|10.3352
04:06:14|10.3352
04:06:15|10.3352
04:06:16|10.337
04:06:16|10.337
04:06:18|10.337
04:06:19|10.3337
04:06:20|10.3337
04:06:21|10.3373
04:06:22|10.3373
04:06:22|10.3351
04:06:23|10.3351
04:06:25|10.3351
04:06:25|10.3351
04:06:28|10.3326
04:06:28|10.3326
04:06:29|10.3277
04:06:31|10.3277
04:06:32|10.3277
04:06:33|10.3273
04:06:34|10.3273
04:06:35|10.3232
04:06:37|10.3243
04:06:37|10.3277
04:06:38|10.3277
04:06:40|10.3277
04:06:40|10.3277
04:06:42|10.3277
04:06:43|10.3277
04:06:44|10.324
04:06:44|10.324
04:06:45|10.3232
04:06:47|10.3232
04:06:48|10.3257
04:06:48|10.3257
04:06:50|10.3257
04:06:51|10.3257
04:06:51|10.3257
04:06:53|10.3257
04:06:54|10.3257
04:06:55|10.321
04:06:55|10.321
04:06:57|10.3226
04:06:58|10.3226
04:06:59|10.3208
04:07:00|10.3208
04:07:01|10.3213
04:07:01|10.3216
04:07:03|10.3216
04:07:04|10.3216
04:07:05|10.3229
04:07:06|10.3208
04:07:07|10.3208
04:07:08|10.3208
04:07:09|10.3208
04:07:10|10.3208
04:07:11|10.3208
04:07:11|10.3247
04:07:13|10.3247
04:07:14|10.3247
04:07:15|10.3247
04:07:16|10.3247
04:07:17|10.3247
04:07:18|10.3247
04:07:19|10.3247
04:07:19|10.3247
04:07:20|10.3351
04:07:21|10.3351
04:07:23|10.3351
04:07:24|10.3351
04:07:25|10.3351
04:07:25|10.3351
04:07:27|10.3326
04:07:29|10.3326
04:07:30|10.3346
04:07:31|10.3346
04:07:33|10.3346
04:07:34|10.3346
04:07:35|10.3346
04:07:36|10.3346
04:07:36|10.3346
04:07:38|10.3346
04:07:39|10.3309
04:07:40|10.3309
04:07:41|10.3309
04:07:42|10.3309
04:07:43|10.3309
04:07:44|10.3309
04:07:45|10.3309
04:07:47|10.3309
04:07:48|10.3309
04:07:48|10.3303
04:07:50|10.3303
04:07:50|10.3303
04:07:52|10.3303
04:07:52|10.3289
04:07:53|10.3289
04:07:55|10.3281
04:07:56|10.3252
04:07:57|10.3252
04:07:58|10.3301
04:07:59|10.3301
04:08:01|10.3338
04:08:01|10.3338
04:08:03|10.3338
04:08:03|10.3338
04:08:04|10.3338
04:08:05|10.3338
04:08:06|10.3338
04:08:07|10.3308
04:08:09|10.3308
04:08:09|10.3308
04:08:10|10.335
04:08:11|10.335
04:08:13|10.335
04:08:13|10.335
04:08:14|10.3326
04:08:16|10.3326
04:08:17|10.3352
04:08:18|10.3374
04:08:18|10.3374
04:08:19|10.3374
04:08:20|10.3365
04:08:22|10.3355
04:08:22|10.3355
04:08:23|10.3355
04:08:25|10.3355
04:08:26|10.3358
04:08:26|10.3358
04:08:28|10.3358
04:08:28|10.3358
04:08:30|10.3338
04:08:31|10.3338
04:08:33|10.3338
04:08:34|10.3321
04:08:35|10.3321
04:08:36|10.3348
04:08:36|10.3348
04:08:37|10.3512
04:08:39|10.3492
04:08:39|10.3492
04:08:40|10.3492
04:08:42|10.3492
04:08:43|10.3492
04:08:45|10.3492
04:08:45|10.3472
04:08:47|10.3472
04:08:47|10.3472
04:08:48|10.3472
04:08:50|10.3472
04:08:50|10.3472
04:08:51|10.3472
04:08:52|10.3472
04:08:54|10.3472
04:08:54|10.3472
04:08:56|10.3472
04:08:56|10.3383
04:08:57|10.3383
04:08:59|10.3383
04:08:59|10.3383
04:09:00|10.3383
04:09:02|10.3383
04:09:03|10.3456
04:09:03|10.3456
04:09:05|10.3456
04:09:05|10.3453
04:09:06|10.3518
04:09:08|10.3518
04:09:09|10.3518
04:09:09|10.3518
04:09:11|10.3518
04:09:11|10.3518
04:09:13|10.3464
04:09:14|10.3464
04:09:14|10.3464
04:09:15|10.3464
04:09:17|10.3464
04:09:18|10.3509
04:09:18|10.3509
04:09:20|10.3509
04:09:20|10.3509
04:09:22|10.35
04:09:23|10.35
04:09:23|10.348
04:09:24|10.348
04:09:25|10.3499
04:09:27|10.3499
04:09:27|10.3499
04:09:28|10.3499
04:09:30|10.3499
04:09:32|10.351
04:09:33|10.351
04:09:33|10.3461
04:09:34|10.3461
04:09:35|10.3461
04:09:37|10.3461
04:09:38|10.3461
04:09:39|10.3461
04:09:40|10.3461
04:09:41|10.3461
04:09:42|10.3439
04:09:44|10.3439
04:09:45|10.3439
04:09:45|10.3466
04:09:47|10.3466
04:09:48|10.3466
04:09:49|10.3466
04:09:50|10.3432
04:09:51|10.3432
04:09:52|10.3432
04:09:53|10.3432
04:09:54|10.3432
04:09:55|10.3432
04:09:56|10.3432
04:09:57|10.3432
04:09:58|10.3391
04:10:00|10.3377
04:10:00|10.334
04:10:02|10.3363
04:10:03|10.3363
04:10:04|10.3349
04:10:06|10.3345
04:10:07|10.3345
04:10:07|10.3345
04:10:09|10.3345
04:10:09|10.3332
04:10:11|10.3332
04:10:11|10.3384
04:10:12|10.3384
04:10:14|10.3384
04:10:15|10.3384
04:10:16|10.3384
04:10:17|10.3384
04:10:18|10.3384
04:10:19|10.336
04:10:20|10.336
04:10:21|10.3313
04:10:22|10.3313
04:10:23|10.3313
04:10:24|10.3313
04:10:25|10.3279
04:10:26|10.3297
04:10:27|10.3267
04:10:28|10.3265
04:10:29|10.3265
04:10:30|10.3258
04:10:32|10.3258
04:10:34|10.3258
04:10:34|10.3258
04:10:36|10.3258
04:10:37|10.3285
04:10:38|10.3285
04:10:38|10.3285
04:10:40|10.3285
04:10:41|10.3285
04:10:41|10.3285
04:10:42|10.3285
04:10:44|10.3285
04:10:45|10.3285
04:10:45|10.333
04:10:47|10.333
04:10:47|10.333
04:10:49|10.333
04:10:49|10.3334
04:10:52|10.3344
04:10:53|10.3344
04:10:53|10.3358
04:10:54|10.3416
04:10:55|10.3416
04:10:56|10.3416
04:10:58|10.3422
04:10:59|10.3422
04:10:59|10.3422
04:11:01|10.3422
04:11:01|10.3422
04:11:02|10.3422
04:11:04|10.3422
04:11:05|10.3422
04:11:05|10.3422
04:11:06|10.3422
04:11:07|10.3422
04:11:09|10.3422
04:11:10|10.3422
04:11:12|10.3422
04:11:12|10.3497
04:11:14|10.3497
04:11:14|10.3497
04:11:15|10.3497
04:11:16|10.3497
04:11:18|10.3497
04:11:18|10.357
04:11:19|10.357
04:11:20|10.357
04:11:22|10.357
04:11:22|10.3548
04:11:23|10.3525
04:11:25|10.3516
04:11:25|10.3389
04:11:26|10.3445
04:11:28|10.3445
04:11:28|10.3445
04:11:30|10.3445
04:11:31|10.3419
04:11:32|10.3419
04:11:34|10.3382
04:11:34|10.3382
04:11:36|10.3382
04:11:37|10.3384
04:11:38|10.3384
04:11:39|10.3384
04:11:41|10.3384
04:11:42|10.3384
04:11:43|10.3384
04:11:44|10.3384
04:11:45|10.3384
04:11:46|10.3384
04:11:47|10.3384
04:11:48|10.3384
04:11:49|10.3384
04:11:50|10.3371
04:11:51|10.3371
04:11:52|10.3371
04:11:53|10.3371
04:11:55|10.3371
04:11:56|10.3371
04:11:56|10.3371
04:11:58|10.3371
04:11:58|10.3371
04:11:59|10.3321
04:12:01|10.3321
04:12:01|10.3321
04:12:02|10.3321
04:12:03|10.3339
04:12:04|10.3339
04:12:06|10.3339
04:12:07|10.3339
04:12:07|10.3354
04:12:08|10.3428
04:12:10|10.3434
04:12:11|10.3434
04:12:12|10.3529
04:12:13|10.3528
04:12:13|10.3539
04:12:15|10.3558
04:12:15|10.3558
04:12:17|10.3558
04:12:18|10.3558
04:12:19|10.3558
04:12:20|10.3558
04:12:21|10.3558
04:12:22|10.3558
04:12:23|10.3558
04:12:23|10.3538
04:12:25|10.3538
04:12:26|10.3538
04:12:27|10.3538
04:12:28|10.354
04:12:29|10.354
04:12:30|10.354
04:12:30|10.3568
04:12:31|10.3575
04:12:34|10.3559
04:12:35|10.3592
04:12:36|10.3606
04:12:37|10.3589
04:12:38|10.3589
04:12:39|10.3589
04:12:40|10.3589
04:12:41|10.3589
04:12:42|10.3589
04:12:43|10.3589
04:12:44|10.3589
04:12:45|10.3607
04:12:46|10.3607
04:12:48|10.3607
04:12:48|10.3607
04:12:49|10.3607
04:12:50|10.3607
04:12:51|10.3607
04:12:52|10.3556
04:12:53|10.3556
04:12:54|10.3522
04:12:56|10.3522
04:12:56|10.3522
04:12:57|10.3522
04:12:58|10.3522
04:12:59|10.3522
04:13:00|10.3522
04:13:01|10.3522
04:13:02|10.3529
04:13:04|10.3529
04:13:05|10.355
04:13:06|10.355
04:13:06|10.355
04:13:07|10.355
04:13:08|10.355
04:13:09|10.3569
04:13:10|10.3569
04:13:11|10.3569
04:13:12|10.3569
04:13:13|10.3569
04:13:14|10.3504
04:13:15|10.3501
04:13:16|10.3501
04:13:18|10.3558
04:13:18|10.3558
04:13:20|10.3558
04:13:20|10.3513
04:13:21|10.3513
04:13:22|10.3513
04:13:23|10.3493
04:13:24|10.3493
04:13:25|10.3493
04:13:26|10.3473
04:13:27|10.3473
04:13:28|10.3473
04:13:29|10.3473
04:13:31|10.3473
04:13:32|10.3516
04:13:32|10.3561
04:13:34|10.3561
04:13:35|10.3551
04:13:37|10.3551
04:13:38|10.3551
04:13:39|10.3551
04:13:40|10.3551
04:13:41|10.3551
04:13:42|10.3551
04:13:43|10.3551
04:13:44|10.3481
04:13:44|10.3481
04:13:45|10.3481
04:13:46|10.3481
04:13:47|10.3509
04:13:49|10.3543
04:13:49|10.3543
04:13:50|10.3543
04:13:52|10.3539
04:13:53|10.3539
04:13:54|10.3539
04:13:55|10.3539
04:13:56|10.3531
04:13:57|10.3531
04:13:58|10.3531
04:13:59|10.3543
04:14:00|10.3543
04:14:01|10.3563
04:14:03|10.3563
04:14:04|10.3563
04:14:04|10.3563
04:14:06|10.3563
04:14:06|10.3563
04:14:07|10.3563
04:14:09|10.3563
04:14:09|10.3563
04:14:10|10.351
04:14:11|10.3563
04:14:13|10.3563
04:14:13|10.3563
04:14:15|10.3563
04:14:16|10.3563
04:14:17|10.3563
04:14:18|10.3563
04:14:19|10.3666
04:14:20|10.3666
04:14:21|10.3668
04:14:22|10.3693
04:14:23|10.368
04:14:24|10.368
04:14:26|10.368
04:14:27|10.368
04:14:27|10.3678
04:14:28|10.3698
04:14:29|10.368
04:14:31|10.3683
04:14:31|10.3683
04:14:32|10.3683
04:14:33|10.3683
04:14:36|10.3657
04:14:37|10.3657
04:14:38|10.3657
04:14:39|10.3657
04:14:39|10.368
04:14:41|10.368
04:14:42|10.368
04:14:43|10.368
04:14:44|10.368
04:14:45|10.368
04:14:46|10.3635
04:14:47|10.3635
04:14:48|10.3635
04:14:49|10.3635
04:14:51|10.3638
04:14:53|10.3638
04:14:53|10.3638
04:14:54|10.3628
04:14:56|10.3635
04:14:56|10.3629
04:14:58|10.3629
04:14:58|10.3629
04:15:00|10.3638
04:15:01|10.3633
04:15:02|10.3633
04:15:02|10.3633
04:15:04|10.3643
04:15:05|10.3601
04:15:05|10.3601
04:15:07|10.3601
04:15:07|10.3548
04:15:08|10.3548
04:15:09|10.3548
04:15:10|10.3548
04:15:11|10.3527
04:15:12|10.3472
04:15:13|10.3486
04:15:14|10.3486
04:15:15|10.3509
04:15:16|10.3509
04:15:17|10.3509
04:15:18|10.3509
04:15:19|10.3509
04:15:20|10.3509
04:15:21|10.3509
04:15:22|10.3509
04:15:24|10.3509
04:15:24|10.3509
04:15:25|10.3509
04:15:26|10.3509
04:15:27|10.3509
04:15:29|10.3509
04:15:29|10.3509
04:15:30|10.3509
04:15:32|10.3509
04:15:33|10.3496
04:15:34|10.3496
04:15:36|10.3496
04:15:37|10.3496
04:15:38|10.343
04:15:39|10.343
04:15:40|10.3393
04:15:41|10.3393
04:15:42|10.3334
04:15:42|10.3334
04:15:44|10.331
04:15:46|10.331
04:15:46|10.3308
04:15:48|10.3324
04:15:48|10.3322
04:15:49|10.332
04:15:50|10.332
04:15:52|10.333
04:15:53|10.333
04:15:54|10.3327
04:15:54|10.3379
04:15:55|10.3357
04:15:57|10.3357
04:15:57|10.3357
04:15:58|10.3372
04:15:59|10.3362
04:16:00|10.3367
04:16:01|10.3367
04:16:02|10.3365
04:16:03|10.3366
04:16:05|10.34
04:16:06|10.34
04:16:06|10.3409
04:16:07|10.3428
04:16:09|10.346
04:16:10|10.346
04:16:10|10.3506
04:16:12|10.3527
04:16:12|10.3527
04:16:13|10.3527
04:16:15|10.3518
04:16:15|10.3518
04:16:16|10.3518
04:16:18|10.3518
04:16:18|10.3518
04:16:19|10.3518
04:16:21|10.3518
04:16:21|10.3514
04:16:22|10.3489
04:16:23|10.3469
04:16:24|10.3469
04:16:25|10.3547
04:16:26|10.3548
04:16:27|10.3581
04:16:30|10.3581
04:16:30|10.3581
04:16:31|10.3581
04:16:32|10.3581
04:16:33|10.356
04:16:34|10.3562
04:16:35|10.3562
04:16:37|10.356
04:16:39|10.356
04:16:40|10.356
04:16:40|10.3562
04:16:42|10.3562
04:16:42|10.3562
04:16:44|10.3562
04:16:44|10.3562
04:16:46|10.3562
04:16:47|10.3569
04:16:48|10.3569
04:16:49|10.3569
04:16:49|10.3582
04:16:50|10.3548
04:16:51|10.3548
04:16:52|10.3548
04:16:53|10.3548
04:16:54|10.3548
04:16:56|10.3548
04:16:57|10.3548
04:16:57|10.3548
04:16:58|10.3576
04:16:59|10.3576
04:17:01|10.3556
04:17:02|10.3556
04:17:02|10.3547
04:17:04|10.357
04:17:04|10.357
04:17:07|10.3595
04:17:07|10.3644
04:17:08|10.3644
04:17:10|10.3644
04:17:11|10.3644
04:17:11|10.3644
04:17:13|10.3711
04:17:13|10.375
04:17:14|10.3783
04:17:16|10.3798
04:17:17|10.3816
04:17:17|10.3814
04:17:18|10.3816
04:17:19|10.3841
04:17:20|10.3841
04:17:21|10.3947
04:17:22|10.3956
04:17:24|10.3952
04:17:24|10.3975
04:17:25|10.3916
04:17:26|10.3955
04:17:29|10.3945
04:17:29|10.3972
04:17:30|10.3972
04:17:32|10.3956
04:17:32|10.3954
04:17:34|10.3966
04:17:34|10.3975
04:17:35|10.3975
04:17:36|10.3974
04:17:39|10.4068
04:17:39|10.4032
04:17:40|10.4086
04:17:41|10.4086
04:17:43|10.4067
04:17:45|10.4065
04:17:45|10.4106
04:17:46|10.4106
04:17:48|10.4106
04:17:49|10.4106
04:17:50|10.4131
04:17:51|10.4117
04:17:52|10.4117
04:17:53|10.4106
04:17:54|10.4106
04:17:55|10.4134
04:17:55|10.4133
04:17:56|10.4106
04:17:58|10.4184
04:17:59|10.4202
04:17:59|10.4168
04:18:00|10.4167
04:18:01|10.4149
04:18:03|10.4156
04:18:04|10.4166
04:18:05|10.4166
04:18:05|10.4175
04:18:06|10.4175
04:18:08|10.4175
04:18:09|10.4175
04:18:10|10.4166
04:18:11|10.416
04:18:13|10.416
04:18:14|10.416
04:18:14|10.4026
04:18:16|10.4056
04:18:16|10.4056
04:18:18|10.4056
04:18:18|10.4085
04:18:20|10.4105
04:18:21|10.4105
04:18:21|10.4105
04:18:22|10.4105
04:18:23|10.4105
04:18:24|10.4105
04:18:26|10.4105
04:18:26|10.4162
04:18:28|10.4151
04:18:28|10.4133
04:18:30|10.4133
04:18:30|10.4133
04:18:32|10.4056
04:18:33|10.3976
04:18:33|10.3939
04:18:35|10.3927
04:18:36|10.3927
04:18:38|10.3885
04:18:38|10.3829
04:18:40|10.3806
04:18:41|10.3833
04:18:41|10.3833
04:18:44|10.3815
04:18:44|10.3811
04:18:45|10.3811
04:18:46|10.3811
04:18:47|10.385
04:18:48|10.3908
04:18:50|10.3908
04:18:50|10.3908
04:18:51|10.3908
04:18:53|10.3906
04:18:54|10.3908
04:18:54|10.3908
04:18:56|10.3908
04:18:56|10.3908
04:18:57|10.3908
04:18:59|10.3908
04:18:59|10.3847
04:19:00|10.3847
04:19:01|10.3856
04:19:02|10.3896
04:19:03|10.3862
04:19:04|10.3839
04:19:06|10.3839
04:19:07|10.3896
04:19:07|10.3896
04:19:08|10.3896
04:19:10|10.3977
04:19:10|10.3995
04:19:12|10.3995
04:19:13|10.398
04:19:14|10.3972
04:19:15|10.398
04:19:16|10.398
04:19:17|10.398
04:19:18|10.398
04:19:19|10.398
04:19:20|10.3987
04:19:21|10.3987
04:19:22|10.3987
04:19:23|10.398
04:19:24|10.398
04:19:25|10.398
04:19:26|10.398
04:19:27|10.3963
04:19:28|10.3979
04:19:29|10.3979
04:19:30|10.3979
04:19:31|10.3998
04:19:32|10.3998
04:19:33|10.3994
04:19:34|10.4036
04:19:35|10.4036
04:19:36|10.4087
04:19:37|10.4059
04:19:38|10.4059
04:19:40|10.4058
04:19:41|10.4058
04:19:42|10.4058
04:19:43|10.4036
04:19:43|10.4036
04:19:45|10.4042
04:19:46|10.4042
04:19:47|10.4042
04:19:48|10.4042
04:19:49|10.41
04:19:50|10.4166
04:19:51|10.4196
04:19:52|10.4196
04:19:53|10.4216
04:19:54|10.4233
04:19:55|10.4247
04:19:56|10.4247
04:19:57|10.4266
04:19:58|10.4252
04:19:59|10.4252
04:20:00|10.4198
04:20:01|10.4157
04:20:02|10.4164
04:20:03|10.4161
04:20:04|10.4191
04:20:05|10.424
04:20:06|10.424
04:20:07|10.424
04:20:08|10.424
04:20:09|10.424
04:20:10|10.4211
04:20:11|10.4205
04:20:12|10.4205
04:20:13|10.4169
04:20:14|10.4169
04:20:15|10.4169
04:20:16|10.4103
04:20:17|10.4157
04:20:18|10.4249
04:20:19|10.4249
04:20:20|10.4249
04:20:21|10.4274
04:20:22|10.4274
04:20:23|10.4258
04:20:24|10.413
04:20:25|10.413
04:20:26|10.4138
04:20:27|10.4109
04:20:28|10.4109
04:20:30|10.4109
04:20:30|10.4109
04:20:31|10.4126
04:20:32|10.4126
04:20:33|10.4126
04:20:34|10.413
04:20:35|10.4141
04:20:37|10.4141
04:20:37|10.4162
04:20:38|10.4083
04:20:39|10.4111
04:20:41|10.4109
04:20:43|10.4109
04:20:44|10.4097
04:20:45|10.4097
04:20:46|10.4083
04:20:47|10.4086
04:20:48|10.406
04:20:49|10.403
04:20:50|10.397
04:20:52|10.3963
04:20:53|10.3991
04:20:54|10.3991
04:20:55|10.3982
04:20:55|10.4037
04:20:56|10.4037
04:21:00|10.4037
04:21:01|10.4042
04:21:01|10.4042
04:21:02|10.4017
04:21:03|10.4017
04:21:05|10.4017
04:21:06|10.4017
04:21:07|10.4017
04:21:07|10.4017
04:21:09|10.4017
04:21:09|10.4017
04:21:11|10.4
04:21:12|10.4
04:21:13|10.4
04:21:14|10.4
04:21:15|10.3962
04:21:16|10.3923
04:21:17|10.3923
04:21:18|10.3974
04:21:19|10.3967
04:21:20|10.3967
04:21:21|10.3967
04:21:22|10.3967
04:21:23|10.3967
04:21:24|10.3967
04:21:27|10.3967
04:21:29|10.3976
04:21:29|10.3976
04:21:30|10.3976
04:21:32|10.3976
04:21:32|10.3976
04:21:33|10.3976
04:21:34|10.3976
04:21:36|10.3976
04:21:36|10.3976
04:21:37|10.3976
04:21:38|10.3975
04:21:39|10.3975
04:21:40|10.3975
04:21:41|10.3975
04:21:42|10.3975
04:21:44|10.3975
04:21:45|10.3975
04:21:46|10.3975
04:21:47|10.3975
04:21:48|10.3975
04:21:49|10.3975
04:21:50|10.3975
04:21:51|10.3995
04:21:52|10.3995
04:21:53|10.3995
04:21:54|10.3995
04:21:55|10.4021
04:21:57|10.4058
04:21:58|10.4058
04:21:59|10.4058
04:22:00|10.4047
04:22:02|10.4066
04:22:02|10.4115
04:22:03|10.4115
04:22:05|10.4095
04:22:05|10.4095
04:22:06|10.4095
04:22:07|10.4095
04:22:09|10.4097
04:22:09|10.4097
04:22:10|10.4097
04:22:12|10.4061
04:22:12|10.4076
04:22:14|10.4076
04:22:14|10.4076
04:22:15|10.4076
04:22:16|10.4076
04:22:17|10.4076
04:22:19|10.4076
04:22:19|10.4076
04:22:20|10.4076
04:22:21|10.411
04:22:22|10.411
04:22:24|10.411
04:22:24|10.411
04:22:26|10.411
04:22:27|10.411
04:22:28|10.411
04:22:29|10.4116
04:22:30|10.4116
04:22:31|10.4116
04:22:32|10.4066
04:22:32|10.4066
04:22:34|10.4066
04:22:35|10.4066
04:22:37|10.4067
04:22:38|10.4067
04:22:38|10.4052
04:22:39|10.4052
04:22:41|10.4052
04:22:41|10.4052
04:22:43|10.4052
04:22:44|10.4052
04:22:45|10.4044
04:22:46|10.403
04:22:47|10.403
04:22:48|10.403
04:22:50|10.403
04:22:50|10.403
04:22:52|10.403
04:22:52|10.403
04:22:54|10.3959
04:22:55|10.3947
04:22:55|10.3964
04:22:57|10.3969
04:22:58|10.3969
04:22:58|10.3961
04:22:59|10.3961
04:23:00|10.3961
04:23:01|10.3961
04:23:03|10.3961
04:23:03|10.3961
04:23:04|10.3996
04:23:06|10.3996
04:23:07|10.3996
04:23:07|10.3983
04:23:10|10.3983
04:23:10|10.4019
04:23:12|10.4019
04:23:12|10.4019
04:23:14|10.4019
04:23:15|10.4019
04:23:15|10.4004
04:23:17|10.4004
04:23:17|10.4004
04:23:18|10.4004
04:23:21|10.4004
04:23:21|10.4004
04:23:22|10.4004
04:23:23|10.4004
04:23:24|10.4004
04:23:26|10.4004
04:23:26|10.4004
04:23:28|10.4004
04:23:28|10.4004
04:23:29|10.4004
04:23:31|10.4004
04:23:32|10.41
04:23:32|10.4128
04:23:33|10.4286
04:23:34|10.426
04:23:35|10.426
04:23:37|10.4259
04:23:37|10.4259
04:23:38|10.4246
04:23:39|10.4326
04:23:40|10.4279
04:23:41|10.4269
04:23:42|10.4269
04:23:43|10.4296
04:23:45|10.4296
04:23:46|10.4296
04:23:48|10.4296
04:23:48|10.4296
04:23:50|10.4279
04:23:50|10.4279
04:23:52|10.4235
04:23:52|10.4235
04:23:54|10.4235
04:23:55|10.4199
04:23:56|10.4199
04:23:57|10.4199
04:23:58|10.4199
04:23:58|10.4155
04:23:59|10.4171
04:24:00|10.4171
04:24:02|10.4159
04:24:03|10.4159
04:24:04|10.4159
04:24:05|10.4159
04:24:06|10.4159
04:24:07|10.4185
04:24:10|10.4185
04:24:10|10.4079
04:24:12|10.4079
04:24:12|10.4079
04:24:14|10.408
04:24:14|10.4089
04:24:15|10.4109
04:24:17|10.4101
04:24:17|10.4156
04:24:19|10.4146
04:24:20|10.4146
04:24:21|10.4146
04:24:22|10.4066
04:24:23|10.4039
04:24:25|10.4032
04:24:25|10.399
04:24:26|10.3988
04:24:28|10.3988
04:24:28|10.3988
04:24:30|10.3988
04:24:30|10.3975
04:24:31|10.3975
04:24:32|10.3975
04:24:33|10.4001
04:24:35|10.4001
04:24:35|10.4032
04:24:36|10.4029
04:24:38|10.4029
04:24:38|10.4028
04:24:40|10.4002
04:24:40|10.4001
04:24:41|10.3985
04:24:42|10.3985
04:24:44|10.3971
04:24:46|10.3971
04:24:47|10.3999
04:24:48|10.401
04:24:49|10.401
04:24:50|10.401
04:24:51|10.401
04:24:52|10.401
04:24:52|10.401
04:24:54|10.401
04:24:56|10.4009
04:24:57|10.4074
04:24:58|10.41
04:24:59|10.41
04:24:59|10.41
04:25:01|10.41
04:25:02|10.41
04:25:03|10.41
04:25:04|10.4075
04:25:05|10.4074
04:25:07|10.4074
04:25:07|10.4063
04:25:08|10.4086
04:25:10|10.4079
04:25:11|10.4029
04:25:12|10.4029
04:25:12|10.4029
04:25:13|10.4029
04:25:14|10.4029
04:25:15|10.4029
04:25:17|10.406
04:25:18|10.406
04:25:18|10.4044
04:25:20|10.4044
04:25:21|10.4044
04:25:21|10.4044
04:25:23|10.4044
04:25:23|10.407
04:25:24|10.4069
04:25:26|10.4069
04:25:26|10.4069
04:25:28|10.4069
04:25:29|10.4069
04:25:30|10.4069
04:25:31|10.4069
04:25:32|10.4069
04:25:33|10.4069
04:25:34|10.4069
04:25:35|10.4069
04:25:36|10.4069
04:25:37|10.4069
04:25:38|10.4069
04:25:39|10.4069
04:25:40|10.4068
04:25:41|10.4068
04:25:42|10.4068
04:25:43|10.4068
04:25:44|10.4134
04:25:45|10.4357
04:25:46|10.4349
04:25:48|10.4349
04:25:48|10.4349
04:25:50|10.4267
04:25:51|10.4332
04:25:52|10.4373
04:25:53|10.4359
04:25:54|10.4359
04:25:55|10.4359
04:25:56|10.4314
04:25:57|10.4308
04:25:59|10.4289
04:25:59|10.4289
04:26:01|10.4289
04:26:02|10.428
04:26:03|10.4299
04:26:04|10.4299
04:26:05|10.4299
04:26:06|10.4299
04:26:06|10.4299
04:26:08|10.4299
04:26:09|10.4287
04:26:09|10.4287
04:26:10|10.427
04:26:12|10.423
04:26:12|10.4206
04:26:13|10.4206
04:26:15|10.4206
04:26:16|10.4268
04:26:17|10.4268
04:26:18|10.4283
04:26:19|10.4289
04:26:20|10.4289
04:26:21|10.4289
04:26:22|10.4289
04:26:23|10.4289
04:26:24|10.4289
04:26:25|10.4289
04:26:26|10.4289
04:26:27|10.4289
04:26:28|10.4289
04:26:29|10.4289
04:26:30|10.4289
04:26:31|10.4289
04:26:32|10.4289
04:26:33|10.4259
04:26:34|10.4259
04:26:35|10.4259
04:26:36|10.4259
04:26:37|10.4259
04:26:38|10.4267
04:26:39|10.4267
04:26:40|10.4267
04:26:41|10.4267
04:26:42|10.4267
04:26:44|10.4247
04:26:45|10.4247
04:26:45|10.4223
04:26:47|10.4245
04:26:49|10.43
04:26:49|10.43
04:26:50|10.43
04:26:51|10.43
04:26:55|10.4229
04:26:56|10.4233
04:26:57|10.4233
04:26:58|10.4233
04:26:59|10.4233
04:27:01|10.4233
04:27:01|10.4233
04:27:02|10.4256
04:27:03|10.4243
04:27:06|10.4243
04:27:06|10.4243
04:27:07|10.4243
04:27:08|10.4233
04:27:09|10.4233
04:27:11|10.4233
04:27:11|10.4256
04:27:12|10.4256
04:27:13|10.4256
04:27:14|10.4256
04:27:16|10.4256
04:27:16|10.4229
04:27:18|10.4256
04:27:19|10.4256
04:27:19|10.4256
04:27:21|10.4256
04:27:21|10.43
04:27:23|10.4313
04:27:24|10.4313
04:27:24|10.4313
04:27:26|10.4325
04:27:27|10.4325
04:27:28|10.4328
04:27:28|10.4328
04:27:30|10.4278
04:27:31|10.4278
04:27:31|10.4278
04:27:33|10.4278
04:27:33|10.4278
04:27:35|10.4249
04:27:36|10.4249
04:27:37|10.4249
04:27:37|10.42
04:27:39|10.42
04:27:40|10.42
04:27:40|10.42
04:27:41|10.4234
04:27:43|10.4234
04:27:43|10.4234
04:27:45|10.4234
04:27:46|10.4234
04:27:46|10.4234
04:27:49|10.4234
04:27:49|10.4234
04:27:50|10.4234
04:27:51|10.4234
04:27:53|10.4234
04:27:54|10.4149
04:27:54|10.4149
04:27:56|10.4141
04:27:56|10.412
04:27:59|10.412
04:28:00|10.4143
04:28:00|10.4158
04:28:01|10.4226
04:28:02|10.418
04:28:04|10.418
04:28:04|10.418
04:28:05|10.418
04:28:07|10.4174
04:28:08|10.4189
04:28:09|10.4189
04:28:10|10.4204
04:28:11|10.4204
04:28:12|10.4204
04:28:13|10.4204
04:28:15|10.421
04:28:15|10.421
04:28:17|10.421
04:28:17|10.4204
04:28:18|10.4204
04:28:19|10.4204
04:28:21|10.4204
04:28:21|10.4208
04:28:23|10.4185
04:28:23|10.4185
04:28:25|10.4185
04:28:26|10.4185
04:28:27|10.4185
04:28:28|10.4185
04:28:29|10.4185
04:28:30|10.4195
04:28:31|10.4195
04:28:32|10.4195
04:28:33|10.4195
04:28:34|10.4204
04:28:35|10.4204
04:28:37|10.4204
04:28:37|10.4199
04:28:38|10.4191
04:28:39|10.4191
04:28:40|10.4147
04:28:42|10.4147
04:28:43|10.4147
04:28:44|10.4147
04:28:44|10.4147
04:28:45|10.4211
04:28:47|10.4211
04:28:48|10.4211
04:28:49|10.4226
04:28:50|10.4218
04:28:51|10.4218
04:28:52|10.4218
04:28:53|10.4234
04:28:54|10.4243
04:28:55|10.4243
04:28:56|10.4243
04:28:57|10.4243
04:28:58|10.4307
04:28:59|10.4298
04:29:00|10.433
04:29:01|10.433
04:29:02|10.4287
04:29:04|10.4287
04:29:04|10.4287
04:29:06|10.4287
04:29:07|10.4313
04:29:08|10.4294
04:29:10|10.4294
04:29:10|10.4258
04:29:12|10.4258
04:29:13|10.4258
04:29:14|10.4258
04:29:15|10.4283
04:29:16|10.4287
04:29:17|10.4326
04:29:18|10.4326
04:29:19|10.4326
04:29:20|10.4326
04:29:21|10.4326
04:29:22|10.4326
04:29:23|10.4326
04:29:24|10.4326
04:29:25|10.4326
04:29:26|10.4326
04:29:27|10.4326
04:29:28|10.4326
04:29:29|10.4326
04:29:29|10.4326
04:29:31|10.4326
04:29:31|10.4314
04:29:32|10.4315
04:29:34|10.4315
04:29:35|10.4378
04:29:36|10.4378
04:29:37|10.4378
04:29:39|10.4372
04:29:39|10.4372
04:29:40|10.4372
04:29:41|10.4372
04:29:42|10.4372
04:29:43|10.4372
04:29:45|10.4372
04:29:45|10.4372
04:29:46|10.4372
04:29:47|10.4372
04:29:48|10.4372
04:29:50|10.4372
04:29:52|10.4372
04:29:52|10.4372
04:29:54|10.44
04:29:55|10.44
04:29:56|10.44
04:29:57|10.44
04:29:58|10.4424
04:29:59|10.442
04:30:00|10.4413
04:30:01|10.4413
04:30:02|10.4386
04:30:02|10.436
04:30:04|10.4291
04:30:05|10.4345
04:30:06|10.4345
04:30:06|10.4345
04:30:07|10.4345
04:30:09|10.4345
04:30:10|10.435
04:30:11|10.435
04:30:12|10.435
04:30:13|10.435
04:30:14|10.4397
04:30:15|10.446
04:30:16|10.446
04:30:17|10.4413
04:30:18|10.4413
04:30:19|10.4413
04:30:20|10.4413
04:30:21|10.4413
04:30:22|10.4354
04:30:23|10.4354
04:30:24|10.4385
04:30:25|10.4385
04:30:26|10.4385
04:30:27|10.4385
04:30:28|10.4385
04:30:29|10.4385
04:30:30|10.4385
04:30:31|10.4385
04:30:32|10.4388
04:30:33|10.4388
04:30:34|10.4412
04:30:35|10.4412
04:30:36|10.4412
04:30:37|10.4412
04:30:38|10.4412
04:30:39|10.4412
04:30:40|10.4412
04:30:41|10.4412
04:30:42|10.4412
04:30:43|10.4409
04:30:44|10.4409
04:30:45|10.4409
04:30:46|10.4409
04:30:47|10.4409
04:30:48|10.4412
04:30:49|10.442
04:30:50|10.442
04:30:52|10.4427
04:30:53|10.4427
04:30:54|10.443
04:30:55|10.443
04:30:56|10.443
04:30:57|10.443
04:30:58|10.4428
04:31:00|10.4428
04:31:00|10.4428
04:31:02|10.4428
04:31:03|10.4428
04:31:03|10.4428
04:31:05|10.4428
04:31:05|10.4428
04:31:06|10.443
04:31:08|10.443
04:31:09|10.443
04:31:11|10.443
04:31:12|10.443
04:31:12|10.443
04:31:14|10.443
04:31:15|10.443
04:31:15|10.4441
04:31:16|10.4441
04:31:17|10.4467
04:31:18|10.4467
04:31:20|10.4481
04:31:21|10.4481
04:31:22|10.4481
04:31:22|10.4481
04:31:23|10.4481
04:31:24|10.4481
04:31:25|10.4481
04:31:27|10.4481
04:31:27|10.4486
04:31:28|10.4486
04:31:29|10.4495
04:31:31|10.4495
04:31:31|10.4495
04:31:32|10.4495
04:31:34|10.4495
04:31:34|10.4495
04:31:36|10.4495
04:31:37|10.4495
04:31:38|10.4495
04:31:39|10.4495
04:31:40|10.4451
04:31:41|10.4485
04:31:42|10.4485
04:31:43|10.4485
04:31:44|10.4485
04:31:45|10.4485
04:31:46|10.4485
04:31:47|10.4485
04:31:48|10.4485
04:31:49|10.4485
04:31:50|10.4485
04:31:51|10.4498
04:31:53|10.4485
04:31:54|10.4463
04:31:55|10.4463
04:31:56|10.4389
04:32:00|10.4356
04:32:01|10.4344
04:32:02|10.4344
04:32:02|10.432
04:32:04|10.432
04:32:05|10.432
04:32:05|10.432
04:32:07|10.432
04:32:07|10.432
04:32:08|10.432
04:32:09|10.432
04:32:11|10.432
04:32:12|10.4222
04:32:12|10.4222
04:32:14|10.422
04:32:15|10.4187
04:32:16|10.4193
04:32:17|10.4193
04:32:17|10.414
04:32:19|10.414
04:32:20|10.4179
04:32:21|10.4133
04:32:22|10.418
04:32:23|10.418
04:32:24|10.418
04:32:25|10.418
04:32:26|10.418
04:32:28|10.418
04:32:28|10.418
04:32:30|10.418
04:32:31|10.418
04:32:32|10.418
04:32:33|10.4132
04:32:34|10.4132
04:32:35|10.413
04:32:36|10.413
04:32:37|10.4132
04:32:38|10.4132
04:32:39|10.4132
04:32:40|10.4129
04:32:41|10.4129
04:32:42|10.4131
04:32:43|10.4131
04:32:44|10.4131
04:32:45|10.4155
04:32:46|10.4124
04:32:47|10.4137
04:32:48|10.4137
04:32:49|10.4137
04:32:50|10.4137
04:32:51|10.4137
04:32:52|10.4138
04:32:53|10.4138
04:32:54|10.4138
04:32:56|10.4138
04:32:57|10.4125
04:32:58|10.4125
04:32:59|10.4191
04:33:00|10.421
04:33:01|10.421
04:33:02|10.421
04:33:04|10.421
04:33:05|10.4197
04:33:06|10.4197
04:33:07|10.4197
04:33:08|10.4197
04:33:10|10.4183
04:33:10|10.4183
04:33:11|10.4181
04:33:12|10.4181
04:33:13|10.4181
04:33:15|10.4181
04:33:16|10.418
04:33:17|10.4153
04:33:18|10.4153
04:33:18|10.4153
04:33:19|10.4153
04:33:21|10.4126
04:33:21|10.4186
04:33:22|10.4186
04:33:23|10.4186
04:33:24|10.4186
04:33:25|10.4186
04:33:27|10.418
04:33:28|10.418
04:33:29|10.416
04:33:30|10.416
04:33:31|10.418
04:33:32|10.4183
04:33:33|10.4183
04:33:34|10.4183
04:33:35|10.4183
04:33:36|10.4183
04:33:37|10.4183
04:33:38|10.4183
04:33:39|10.4183
04:33:40|10.4183
04:33:41|10.4183
04:33:42|10.418
04:33:43|10.418
04:33:44|10.4155
04:33:45|10.4155
04:33:46|10.4155
04:33:47|10.4155
04:33:48|10.4155
04:33:49|10.411
04:33:50|10.406
04:33:51|10.406
04:33:52|10.41
04:33:53|10.41
04:33:55|10.41
04:33:56|10.4114
04:33:56|10.4115
04:33:57|10.4115
04:33:58|10.4115
04:33:59|10.4115
04:34:00|10.41
04:34:02|10.41
04:34:03|10.41
04:34:04|10.41
04:34:04|10.41
04:34:06|10.41
04:34:07|10.41
04:34:08|10.41
04:34:09|10.4142
04:34:10|10.4113
04:34:12|10.4113
04:34:12|10.4155
04:34:13|10.4178
04:34:14|10.4178
04:34:15|10.4178
04:34:17|10.4178
04:34:17|10.4178
04:34:18|10.4178
04:34:20|10.4178
04:34:20|10.4197
04:34:22|10.4197
04:34:23|10.4201
04:34:24|10.4201
04:34:25|10.4217
04:34:26|10.4295
04:34:27|10.4295
04:34:28|10.4348
04:34:29|10.4359
04:34:29|10.4339
04:34:31|10.4339
04:34:33|10.4374
04:34:33|10.4479
04:34:35|10.4479
04:34:35|10.45
04:34:36|10.4503
04:34:38|10.4503
04:34:38|10.4503
04:34:39|10.4503
04:34:40|10.4514
04:34:42|10.4519
04:34:44|10.4492
04:34:44|10.4436
04:34:45|10.4371
04:34:46|10.438
04:34:47|10.438
04:34:49|10.438
04:34:49|10.437
04:34:50|10.4369
04:34:51|10.4369
04:34:52|10.437
04:34:54|10.437
04:34:55|10.4361
04:34:56|10.4361
04:34:56|10.4361
04:34:58|10.4361
04:34:58|10.4361
04:35:00|10.4361
04:35:01|10.4361
04:35:02|10.4361
04:35:03|10.4361
04:35:03|10.4332
04:35:05|10.4307
04:35:05|10.4307
04:35:07|10.4204
04:35:07|10.4204
04:35:09|10.4204
04:35:11|10.4269
04:35:11|10.4264
04:35:12|10.4234
04:35:13|10.4225
04:35:15|10.4206
04:35:15|10.4206
04:35:17|10.4206
04:35:17|10.4206
04:35:19|10.422
04:35:19|10.422
04:35:20|10.422
04:35:21|10.4207
04:35:22|10.4207
04:35:23|10.4207
04:35:24|10.4207
04:35:26|10.4207
04:35:27|10.415
04:35:27|10.415
04:35:29|10.4157
04:35:29|10.4157
04:35:30|10.411
04:35:32|10.4099
04:35:32|10.4099
04:35:34|10.4099
04:35:35|10.4099
04:35:35|10.4099
04:35:37|10.4099
04:35:38|10.4099
04:35:38|10.4099
04:35:39|10.4157
04:35:40|10.4157
04:35:41|10.4084
04:35:42|10.4117
04:35:43|10.4117
04:35:44|10.4117
04:35:45|10.4117
04:35:46|10.4117
04:35:48|10.4117
04:35:49|10.4117
04:35:49|10.4117
04:35:50|10.4117
04:35:51|10.4117
04:35:52|10.4117
04:35:53|10.4102
04:35:54|10.4141
04:35:56|10.4141
04:35:56|10.4114
04:35:57|10.4114
04:35:59|10.4114
04:36:00|10.4114
04:36:01|10.4114
04:36:02|10.413
04:36:03|10.413
04:36:04|10.413
04:36:05|10.4164
04:36:06|10.4164
04:36:07|10.4197
04:36:08|10.4197
04:36:09|10.4197
04:36:10|10.4197
04:36:10|10.4197
04:36:12|10.419
04:36:13|10.419
04:36:14|10.419
04:36:15|10.419
04:36:16|10.4182
04:36:17|10.4182
04:36:18|10.4186
04:36:19|10.4186
04:36:20|10.4186
04:36:21|10.4186
04:36:22|10.4186
04:36:23|10.4186
04:36:24|10.4186
04:36:25|10.4186
04:36:26|10.4186
04:36:27|10.4186
04:36:28|10.4188
04:36:29|10.4188
04:36:30|10.4187
04:36:31|10.4187
04:36:32|10.423
04:36:33|10.4232
04:36:34|10.4232
04:36:35|10.4232
04:36:36|10.4232
04:36:37|10.4232
04:36:38|10.4232
04:36:39|10.4218
04:36:41|10.4218
04:36:41|10.4218
04:36:43|10.4218
04:36:44|10.4218
04:36:45|10.4218
04:36:46|10.4218
04:36:46|10.4218
04:36:48|10.4218
04:36:49|10.4218
04:36:50|10.4219
04:36:51|10.4287
04:36:52|10.4295
04:36:52|10.433
04:36:54|10.433
04:36:55|10.4347
04:36:56|10.4371
04:36:57|10.4437
04:36:59|10.4381
04:36:59|10.4381
04:37:00|10.4381
04:37:02|10.4381
04:37:03|10.4372
04:37:04|10.4372
04:37:05|10.4372
04:37:06|10.4372
04:37:07|10.4372
04:37:08|10.4341
04:37:09|10.4341
04:37:11|10.4341
04:37:13|10.4341
04:37:14|10.4331
04:37:14|10.4333
04:37:15|10.4333
04:37:16|10.4387
04:37:18|10.4387
04:37:18|10.4448
04:37:20|10.4448
04:37:21|10.4448
04:37:22|10.4448
04:37:22|10.4448
04:37:23|10.4448
04:37:25|10.442
04:37:25|10.442
04:37:26|10.442
04:37:28|10.442
04:37:28|10.442
04:37:30|10.442
04:37:30|10.442
04:37:32|10.442
04:37:32|10.442
04:37:34|10.442
04:37:34|10.442
04:37:35|10.442
04:37:36|10.4398
04:37:38|10.4445
04:37:39|10.4445
04:37:39|10.4445
04:37:41|10.4445
04:37:41|10.4445
04:37:42|10.4483
04:37:44|10.4483
04:37:45|10.4483
04:37:45|10.4495
04:37:47|10.4495
04:37:48|10.4485
04:37:49|10.4485
04:37:50|10.4485
04:37:51|10.448
04:37:51|10.4443
04:37:52|10.4443
04:37:53|10.4443
04:37:55|10.4411
04:37:56|10.4453
04:37:57|10.4453
04:37:59|10.4453
04:38:00|10.4382
04:38:01|10.444
04:38:03|10.444
04:38:04|10.444
04:38:05|10.444
04:38:06|10.448
04:38:07|10.448
04:38:07|10.4525
04:38:09|10.4525
04:38:10|10.4525
04:38:11|10.4525
04:38:12|10.4529
04:38:13|10.4529
04:38:14|10.4531
04:38:15|10.4531
04:38:16|10.4531
04:38:17|10.4531
04:38:18|10.4531
04:38:19|10.4563
04:38:22|10.4564
04:38:24|10.4564
04:38:25|10.4564
04:38:25|10.4564
04:38:26|10.4538
04:38:27|10.4538
04:38:28|10.4616
04:38:29|10.4608
04:38:31|10.4576
04:38:31|10.4576
04:38:32|10.4576
04:38:33|10.4532
04:38:34|10.4416
04:38:35|10.4416
04:38:36|10.4358
04:38:38|10.4338
04:38:38|10.4338
04:38:39|10.4334
04:38:40|10.4334
04:38:42|10.4334
04:38:43|10.4334
04:38:43|10.4334
04:38:44|10.4296
04:38:45|10.4249
04:38:46|10.4229
04:38:48|10.4296
04:38:49|10.4275
04:38:49|10.4275
04:38:50|10.4275
04:38:51|10.4275
04:38:52|10.4275
04:38:53|10.4274
04:38:54|10.4274
04:38:56|10.4274
04:38:57|10.4266
04:38:57|10.4266
04:38:59|10.4251
04:39:01|10.4247
04:39:02|10.4247
04:39:03|10.4263
04:39:04|10.4265
04:39:04|10.4265
04:39:06|10.4265
04:39:07|10.4265
04:39:07|10.4265
04:39:09|10.4286
04:39:10|10.4286
04:39:10|10.4246
04:39:11|10.4246
04:39:12|10.4222
04:39:14|10.4242
04:39:14|10.4242
04:39:16|10.4252
04:39:16|10.4252
04:39:18|10.4252
04:39:19|10.4252
04:39:20|10.4176
04:39:21|10.4217
04:39:22|10.419
04:39:23|10.419
04:39:25|10.4242
04:39:25|10.4242
04:39:27|10.4242
04:39:27|10.4242
04:39:28|10.4218
04:39:29|10.4206
04:39:30|10.4197
04:39:31|10.4197
04:39:32|10.426
04:39:33|10.4267
04:39:34|10.4267
04:39:35|10.4267
04:39:36|10.4267
04:39:37|10.4267
04:39:39|10.4267
04:39:40|10.4267
04:39:40|10.4268
04:39:42|10.4268
04:39:42|10.4268
04:39:43|10.4268
04:39:45|10.4268
04:39:45|10.4235
04:39:47|10.4241
04:39:48|10.4245
04:39:49|10.4245
04:39:50|10.4245
04:39:51|10.4245
04:39:53|10.4245
04:39:53|10.4268
04:39:54|10.4251
04:39:55|10.4251
04:39:56|10.4214
04:39:57|10.4209
04:39:58|10.4209
04:39:59|10.4219
04:40:01|10.4241
04:40:02|10.4241
04:40:03|10.4241
04:40:03|10.426
04:40:05|10.4249
04:40:05|10.4249
04:40:07|10.4249
04:40:08|10.4215
04:40:09|10.4214
04:40:09|10.4214
04:40:11|10.425
04:40:12|10.425
04:40:13|10.425
04:40:14|10.425
04:40:15|10.425
04:40:16|10.425
04:40:17|10.425
04:40:18|10.425
04:40:19|10.4282
04:40:20|10.429
04:40:21|10.429
04:40:22|10.4272
04:40:22|10.4272
04:40:23|10.4272
04:40:25|10.4272
04:40:26|10.4269
04:40:27|10.4269
04:40:28|10.4238
04:40:29|10.4202
04:40:30|10.4202
04:40:31|10.4194
04:40:32|10.4194
04:40:33|10.4194
04:40:34|10.4194
04:40:35|10.4205
04:40:36|10.4205
04:40:37|10.4205
04:40:38|10.4205
04:40:39|10.4219
04:40:40|10.4216
04:40:41|10.4216
04:40:42|10.421
04:40:43|10.4209
04:40:44|10.4224
04:40:45|10.4224
04:40:46|10.4253
04:40:47|10.429
04:40:49|10.4296
04:40:50|10.4448
04:40:50|10.4448
04:40:51|10.4518
04:40:53|10.4518
04:40:54|10.4471
04:40:55|10.4471
04:40:55|10.4471
04:40:57|10.4465
04:40:57|10.4465
04:40:59|10.4465
04:40:59|10.4465
04:41:02|10.4397
04:41:03|10.4397
04:41:04|10.4397
04:41:05|10.4383
04:41:06|10.4402
04:41:07|10.4402
04:41:08|10.4402
04:41:09|10.4402
04:41:10|10.4402
04:41:11|10.4402
04:41:12|10.4402
04:41:13|10.4402
04:41:14|10.4402
04:41:16|10.4402
04:41:17|10.4402
04:41:18|10.4422
04:41:19|10.4422
04:41:20|10.4422
04:41:20|10.4462
04:41:22|10.45
04:41:22|10.45
04:41:23|10.4508
04:41:25|10.4492
04:41:26|10.4492
04:41:27|10.4472
04:41:28|10.4472
04:41:28|10.4403
04:41:30|10.438
04:41:31|10.438
04:41:32|10.4312
04:41:33|10.4312
04:41:34|10.4342
04:41:35|10.4342
04:41:36|10.4342
04:41:36|10.4342
04:41:38|10.4342
04:41:39|10.4342
04:41:40|10.4342
04:41:41|10.4381
04:41:42|10.4422
04:41:43|10.4422
04:41:44|10.4422
04:41:45|10.4422
04:41:46|10.4422
04:41:47|10.4463
04:41:48|10.4463
04:41:49|10.4463
04:41:50|10.4463
04:41:51|10.4484
04:41:52|10.4495
04:41:54|10.4495
04:41:55|10.4512
04:41:55|10.4512
04:41:56|10.4512
04:41:58|10.4512
04:41:58|10.4512
04:41:59|10.4512
04:42:00|10.4512
04:42:02|10.4512
04:42:03|10.4491
04:42:04|10.4507
04:42:05|10.4527
04:42:06|10.4527
04:42:07|10.4527
04:42:08|10.4527
04:42:09|10.456
04:42:10|10.456
04:42:11|10.456
04:42:12|10.4578
04:42:13|10.4578
04:42:15|10.4578
04:42:16|10.4587
04:42:16|10.4587
04:42:17|10.4587
04:42:19|10.4587
04:42:20|10.4587
04:42:20|10.4581
04:42:22|10.4581
04:42:23|10.4581
04:42:24|10.4564
04:42:25|10.4564
04:42:26|10.4554
04:42:27|10.4554
04:42:28|10.4554
04:42:30|10.4554
04:42:31|10.4554
04:42:31|10.4554
04:42:32|10.4554
04:42:33|10.4554
04:42:37|10.4554
04:42:37|10.454
04:42:39|10.4563
04:42:39|10.4632
04:42:40|10.4632
04:42:41|10.4632
04:42:42|10.4617
04:42:43|10.468
04:42:44|10.4709
04:42:45|10.4679
04:42:46|10.4679
04:42:47|10.4679
04:42:48|10.4699
04:42:49|10.4703
04:42:51|10.4709
04:42:52|10.4709
04:42:53|10.4709
04:42:54|10.4708
04:42:54|10.4667
04:42:55|10.4653
04:42:56|10.4653
04:42:58|10.4654
04:42:58|10.4654
04:42:59|10.4565
04:43:00|10.4565
04:43:01|10.4551
04:43:03|10.4551
04:43:05|10.4569
04:43:06|10.4569
04:43:06|10.4649
04:43:07|10.4649
04:43:09|10.4683
04:43:10|10.4683
04:43:11|10.4683
04:43:12|10.4692
04:43:13|10.4715
04:43:14|10.4715
04:43:16|10.4715
04:43:17|10.4715
04:43:18|10.4713
04:43:18|10.4713
04:43:19|10.4763
04:43:21|10.4751
04:43:21|10.4751
04:43:22|10.4751
04:43:24|10.4746
04:43:26|10.4766
04:43:26|10.4756
04:43:28|10.4756
04:43:28|10.4758
04:43:30|10.4758
04:43:30|10.4765
04:43:31|10.4747
04:43:33|10.4726
04:43:33|10.4726
04:43:35|10.4726
04:43:35|10.4744
04:43:36|10.4744
04:43:37|10.4744
04:43:38|10.4744
04:43:39|10.4744
04:43:40|10.4744
04:43:42|10.4744
04:43:43|10.4744
04:43:44|10.4744
04:43:45|10.4713
04:43:46|10.4713
04:43:47|10.4711
04:43:48|10.4732
04:43:49|10.4732
04:43:50|10.4732
04:43:51|10.4733
04:43:52|10.4733
04:43:52|10.4722
04:43:54|10.47
04:43:55|10.47
04:43:56|10.47
04:43:57|10.47
04:43:58|10.4676
04:44:00|10.4676
04:44:00|10.4676
04:44:01|10.4676
04:44:03|10.4693
04:44:04|10.4693
04:44:05|10.4721
04:44:07|10.4721
04:44:07|10.4721
04:44:08|10.4721
04:44:10|10.4686
04:44:11|10.4686
04:44:12|10.4686
04:44:13|10.4686
04:44:14|10.4686
04:44:15|10.4686
04:44:16|10.4686
04:44:17|10.4713
04:44:19|10.4713
04:44:20|10.4707
04:44:21|10.4687
04:44:21|10.4689
04:44:22|10.4689
04:44:23|10.4689
04:44:25|10.4689
04:44:25|10.4689
04:44:27|10.4713
04:44:28|10.4713
04:44:28|10.4713
04:44:29|10.4728
04:44:31|10.4764
04:44:33|10.4764
04:44:34|10.4764
04:44:34|10.4764
04:44:35|10.4764
04:44:36|10.4764
04:44:38|10.4764
04:44:39|10.4764
04:44:40|10.4764
04:44:41|10.4764
04:44:42|10.4767
04:44:42|10.4767
04:44:43|10.4767
04:44:44|10.4775
04:44:46|10.4775
04:44:46|10.4776
04:44:48|10.4776
04:44:48|10.4795
04:44:50|10.4796
04:44:51|10.4796
04:44:52|10.4796
04:44:52|10.4796
04:44:53|10.49
04:44:54|10.4867
04:44:55|10.4886
04:44:57|10.4892
04:44:58|10.4878
04:44:58|10.4893
04:44:59|10.4893
04:45:00|10.4893
04:45:01|10.4876
04:45:03|10.4874
04:45:03|10.4856
04:45:05|10.4856
04:45:06|10.4867
04:45:07|10.4862
04:45:08|10.4862
04:45:09|10.4862
04:45:10|10.4823
04:45:12|10.4825
04:45:13|10.4825
04:45:14|10.4825
04:45:15|10.4825
04:45:16|10.4825
04:45:17|10.4839
04:45:18|10.4725
04:45:19|10.4705
04:45:20|10.4705
04:45:21|10.4656
04:45:22|10.4656
04:45:23|10.4638
04:45:24|10.4653
04:45:25|10.4706
04:45:26|10.4706
04:45:27|10.4706
04:45:28|10.4695
04:45:30|10.4695
04:45:30|10.4686
04:45:31|10.4686
04:45:33|10.4686
04:45:33|10.4669
04:45:36|10.4669
04:45:37|10.4707
04:45:38|10.4707
04:45:39|10.4707
04:45:41|10.4707
04:45:42|10.4749
04:45:42|10.4775
04:45:43|10.4775
04:45:44|10.4775
04:45:46|10.47
04:45:46|10.47
04:45:47|10.47
04:45:48|10.4704
04:45:49|10.4704
04:45:51|10.4708
04:45:51|10.4725
04:45:52|10.4724
04:45:54|10.4724
04:45:54|10.4724
04:45:55|10.4724
04:45:56|10.4724
04:45:57|10.4724
04:45:58|10.4724
04:45:59|10.4724
04:46:00|10.4724
04:46:01|10.4724
04:46:03|10.4724
04:46:04|10.4749
04:46:04|10.4749
04:46:06|10.4749
04:46:07|10.4749
04:46:08|10.4749
04:46:10|10.4749
04:46:11|10.4731
04:46:11|10.4731
04:46:13|10.4731
04:46:14|10.4731
04:46:14|10.4731
04:46:15|10.4704
04:46:17|10.4704
04:46:17|10.4666
04:46:18|10.4623
04:46:19|10.4648
04:46:21|10.4596
04:46:21|10.4553
04:46:22|10.4553
04:46:23|10.4553
04:46:24|10.4553
04:46:26|10.4553
04:46:27|10.4532
04:46:28|10.4532
04:46:28|10.4482
04:46:29|10.4455
04:46:31|10.443
04:46:32|10.4426
04:46:33|10.4406
04:46:34|10.4412
04:46:35|10.4412
04:46:35|10.4412
04:46:36|10.4406
04:46:37|10.4413
04:46:39|10.4464
04:46:39|10.4486
04:46:40|10.4486
04:46:41|10.4522
04:46:43|10.4532
04:46:43|10.4532
04:46:45|10.4532
04:46:45|10.4532
04:46:46|10.4532
04:46:47|10.4532
04:46:48|10.4532
04:46:49|10.4481
04:46:50|10.4481
04:46:51|10.4481
04:46:53|10.4481
04:46:53|10.4509
04:46:55|10.4509
04:46:55|10.4509
04:46:56|10.4509
04:46:58|10.4532
04:46:59|10.4532
04:46:59|10.4498
04:47:01|10.4439
04:47:02|10.4439
04:47:03|10.4439
04:47:04|10.4439
04:47:05|10.4544
04:47:06|10.4544
04:47:08|10.4514
04:47:09|10.4502
04:47:09|10.4502
04:47:11|10.4502
04:47:12|10.4501
04:47:12|10.4502
04:47:14|10.4505
04:47:15|10.4504
04:47:16|10.4502
04:47:17|10.4502
04:47:18|10.4502
04:47:19|10.4438
04:47:20|10.4438
04:47:21|10.4438
04:47:22|10.4486
04:47:23|10.4511
04:47:24|10.4464
04:47:25|10.4464
04:47:26|10.4464
04:47:28|10.4464
04:47:29|10.4464
04:47:30|10.4463
04:47:30|10.4431
04:47:31|10.4431
04:47:33|10.4365
04:47:34|10.4365
04:47:34|10.4365
04:47:35|10.4307
04:47:36|10.4307
04:47:39|10.4307
04:47:39|10.4307
04:47:40|10.4283
04:47:41|10.4283
04:47:42|10.4283
04:47:44|10.4372
04:47:45|10.4344
04:47:45|10.4344
04:47:46|10.4319
04:47:47|10.4327
04:47:50|10.4327
04:47:50|10.4327
04:47:51|10.4327
04:47:52|10.4327
04:47:53|10.4327
04:47:55|10.4327
04:47:55|10.4327
04:47:56|10.4327
04:47:58|10.4403
04:47:58|10.4337
04:47:59|10.4337
04:48:01|10.4336
04:48:01|10.4336
04:48:03|10.4336
04:48:03|10.4352
04:48:04|10.4352
04:48:05|10.4352
04:48:07|10.4352
04:48:08|10.4348
04:48:09|10.4348
04:48:09|10.4353
04:48:11|10.4353
04:48:12|10.4364
04:48:12|10.4364
04:48:14|10.4364
04:48:15|10.4364
04:48:16|10.4364
04:48:16|10.4364
04:48:18|10.4364
04:48:18|10.4364
04:48:19|10.4328
04:48:21|10.43
04:48:23|10.43
04:48:24|10.43
04:48:25|10.43
04:48:26|10.43
04:48:27|10.43
04:48:28|10.43
04:48:29|10.43
04:48:30|10.43
04:48:31|10.43
04:48:32|10.4272
04:48:33|10.4272
04:48:34|10.4252
04:48:35|10.4252
04:48:36|10.4232
04:48:37|10.4227
04:48:38|10.4227
04:48:39|10.4227
04:48:40|10.4227
04:48:41|10.4227
04:48:42|10.4227
04:48:43|10.4227
04:48:45|10.4224
04:48:46|10.4224
04:48:46|10.4224
04:48:48|10.4224
04:48:48|10.427
04:48:51|10.427
04:48:51|10.4267
04:48:52|10.4289
04:48:53|10.4295
04:48:54|10.431
04:48:55|10.431
04:48:56|10.4303
04:48:58|10.4336
04:48:59|10.4336
04:48:59|10.4296
04:49:01|10.433
04:49:02|10.433
04:49:02|10.4314
04:49:03|10.4314
04:49:04|10.4314
04:49:05|10.4314
04:49:06|10.4266
04:49:07|10.4236
04:49:09|10.4236
04:49:11|10.4236
04:49:12|10.4236
04:49:13|10.4236
04:49:14|10.4331
04:49:15|10.4364
04:49:16|10.4363
04:49:16|10.4364
04:49:18|10.4417
04:49:19|10.4444
04:49:19|10.4444
04:49:21|10.45
04:49:21|10.45
04:49:24|10.45
04:49:24|10.4486
04:49:25|10.4486
04:49:26|10.4393
04:49:27|10.4448
04:49:29|10.4448
04:49:30|10.4448
04:49:31|10.4393
04:49:32|10.4298
04:49:32|10.435
04:49:33|10.435
04:49:34|10.435
04:49:36|10.434
04:49:37|10.434
04:49:38|10.434
04:49:39|10.434
04:49:40|10.4382
04:49:40|10.4382
04:49:42|10.4349
04:49:42|10.4349
04:49:44|10.4349
04:49:45|10.4349
04:49:46|10.4349
04:49:47|10.4349
04:49:49|10.4349
04:49:49|10.4266
04:49:51|10.4266
04:49:51|10.4266
04:49:53|10.4297
04:49:54|10.4336
04:49:55|10.4336
04:49:56|10.4336
04:49:57|10.4256
04:49:58|10.4256
04:49:59|10.4256
04:50:00|10.4256
04:50:01|10.4256
04:50:02|10.4256
04:50:03|10.4256
04:50:04|10.4298
04:50:05|10.4266
04:50:06|10.4266
04:50:07|10.43
04:50:08|10.43
04:50:09|10.43
04:50:10|10.4314
04:50:11|10.4299
04:50:13|10.4299
04:50:14|10.4299
04:50:14|10.4299
04:50:15|10.4287
04:50:18|10.4288
04:50:18|10.431
04:50:19|10.431
04:50:21|10.431
04:50:21|10.431
04:50:23|10.431
04:50:23|10.4311
04:50:24|10.431
04:50:26|10.4311
04:50:26|10.427
04:50:28|10.4256
04:50:28|10.4256
04:50:30|10.4256
04:50:30|10.4256
04:50:31|10.4256
04:50:33|10.4256
04:50:34|10.4216
04:50:35|10.4216
04:50:36|10.4216
04:50:37|10.4196
04:50:38|10.4156
04:50:39|10.4156
04:50:40|10.418
04:50:41|10.4217
04:50:42|10.4217
04:50:43|10.4217
04:50:45|10.4217
04:50:45|10.4217
04:50:46|10.4225
04:50:48|10.4241
04:50:48|10.4241
04:50:49|10.4253
04:50:50|10.4253
04:50:51|10.4271
04:50:53|10.4271
04:50:53|10.4271
04:50:55|10.4271
04:50:55|10.43
04:50:56|10.43
04:50:58|10.43
04:50:59|10.43
04:51:00|10.43
04:51:01|10.4287
04:51:02|10.4287
04:51:03|10.4287
04:51:04|10.4287
04:51:05|10.4287
04:51:06|10.4286
04:51:07|10.4375
04:51:08|10.4375
04:51:09|10.4375
04:51:10|10.4375
04:51:11|10.4375
04:51:12|10.4365
04:51:13|10.4314
04:51:14|10.4314
04:51:16|10.4314
04:51:17|10.4272
04:51:17|10.4288
04:51:18|10.4288
04:51:20|10.4288
04:51:21|10.4275
04:51:22|10.4275
04:51:23|10.4275
04:51:24|10.4294
04:51:25|10.4294
04:51:27|10.4294
04:51:28|10.431
04:51:29|10.4314
04:51:30|10.435
04:51:31|10.435
04:51:32|10.435
04:51:32|10.435
04:51:33|10.435
04:51:35|10.435
04:51:36|10.4378
04:51:38|10.4378
04:51:40|10.4422
04:51:40|10.4394
04:51:42|10.4394
04:51:42|10.4394
04:51:44|10.4394
04:51:44|10.4405
04:51:46|10.4405
04:51:46|10.4405
04:51:47|10.4395
04:51:48|10.4395
04:51:50|10.4395
04:51:51|10.4395
04:51:51|10.4395
04:51:52|10.4363
04:51:54|10.4363
04:51:54|10.4363
04:51:56|10.4334
04:51:56|10.4334
04:51:57|10.4334
04:51:58|10.4324
04:52:01|10.4324
04:52:01|10.4326
04:52:02|10.4326
04:52:03|10.4339
04:52:05|10.435
04:52:05|10.435
04:52:06|10.4359
04:52:08|10.4359
04:52:08|10.4359
04:52:09|10.4359
04:52:10|10.4354
04:52:12|10.4359
04:52:14|10.4377
04:52:15|10.4377
04:52:16|10.4381
04:52:16|10.4381
04:52:17|10.4381
04:52:19|10.4381
04:52:19|10.4381
04:52:21|10.4381
04:52:22|10.4358
04:52:23|10.4344
04:52:23|10.4332
04:52:24|10.4332
04:52:25|10.4312
04:52:26|10.4275
04:52:28|10.4275
04:52:28|10.4287
04:52:29|10.4308
04:52:31|10.4308
04:52:32|10.4308
04:52:33|10.4308
04:52:33|10.4301
04:52:35|10.4301
04:52:35|10.4301
04:52:36|10.4301
04:52:38|10.4301
04:52:39|10.4301
04:52:40|10.4301
04:52:41|10.4301
04:52:42|10.4022
04:52:43|10.4134
04:52:44|10.4133
04:52:45|10.411
04:52:46|10.4096
04:52:47|10.4096
04:52:48|10.4099
04:52:50|10.4104
04:52:51|10.4104
04:52:52|10.4103
04:52:52|10.4192
04:52:54|10.4195
04:52:55|10.4195
04:52:55|10.4195
04:52:57|10.4152
04:52:58|10.4152
04:52:58|10.4152
04:53:00|10.4152
04:53:01|10.4195
04:53:02|10.4195
04:53:03|10.4195
04:53:04|10.4179
04:53:05|10.4165
04:53:06|10.4137
04:53:06|10.4137
04:53:08|10.4144
04:53:09|10.4144
04:53:09|10.4144
04:53:11|10.4209
04:53:12|10.4209
04:53:14|10.4209
04:53:15|10.4209
04:53:16|10.4197
04:53:17|10.4156
04:53:18|10.4156
04:53:19|10.4132
04:53:19|10.4132
04:53:21|10.4123
04:53:22|10.4123
04:53:22|10.4123
04:53:23|10.4249
04:53:25|10.4249
04:53:25|10.4249
04:53:26|10.4256
04:53:28|10.4256
04:53:28|10.426
04:53:29|10.426
04:53:31|10.426
04:53:32|10.4228
04:53:32|10.4174
04:53:34|10.4174
04:53:36|10.4156
04:53:36|10.4124
04:53:38|10.4124
04:53:39|10.4124
04:53:39|10.4124
04:53:41|10.4124
04:53:41|10.4126
04:53:42|10.4206
04:53:43|10.4164
04:53:44|10.4164
04:53:46|10.426
04:53:46|10.426
04:53:47|10.426
04:53:48|10.4244
04:53:49|10.4244
04:53:51|10.4279
04:53:51|10.4279
04:53:52|10.4279
04:53:53|10.4279
04:53:54|10.4302
04:53:56|10.4341
04:53:57|10.4341
04:53:57|10.4341
04:53:58|10.4302
04:53:59|10.4367
04:54:00|10.4367
04:54:01|10.4344
04:54:02|10.4344
04:54:04|10.4344
04:54:04|10.4344
04:54:06|10.4327
04:54:06|10.4327
04:54:07|10.4282
04:54:08|10.4282
04:54:09|10.4325
04:54:11|10.4325
04:54:11|10.4325
04:54:12|10.4319
04:54:14|10.4319
04:54:16|10.4307
04:54:16|10.4384
04:54:17|10.4331
04:54:18|10.4364
04:54:19|10.4307
04:54:21|10.4307
04:54:21|10.4307
04:54:22|10.4327
04:54:24|10.4327
04:54:25|10.4327
04:54:26|10.4327
04:54:27|10.4327
04:54:28|10.4288
04:54:29|10.427
04:54:30|10.4288
04:54:31|10.4317
04:54:32|10.4317
04:54:33|10.4355
04:54:34|10.4355
04:54:35|10.4355
04:54:36|10.4355
04:54:37|10.4355
04:54:38|10.4311
04:54:39|10.4311
04:54:41|10.4299
04:54:41|10.4573
04:54:42|10.4745
04:54:44|10.461
04:54:44|10.4742
04:54:46|10.4723
04:54:47|10.4743
04:54:48|10.4743
04:54:49|10.476
04:54:50|10.476
04:54:51|10.4723
04:54:52|10.4723
04:54:53|10.4668
04:54:54|10.4649
04:54:55|10.4695
04:54:56|10.4695
04:54:57|10.465
04:54:58|10.465
04:54:59|10.462
04:55:00|10.4624
04:55:02|10.4624
04:55:02|10.4624
04:55:04|10.4598
04:55:05|10.4598
04:55:05|10.4559
04:55:07|10.4559
04:55:07|10.451
04:55:09|10.451
04:55:10|10.451
04:55:10|10.451
04:55:11|10.451
04:55:12|10.451
04:55:13|10.451
04:55:15|10.447
04:55:17|10.447
04:55:17|10.447
04:55:18|10.447
04:55:19|10.447
04:55:20|10.4455
04:55:22|10.4434
04:55:22|10.4444
04:55:23|10.4444
04:55:24|10.4447
04:55:26|10.4447
04:55:26|10.4435
04:55:28|10.4435
04:55:28|10.443
04:55:30|10.443
04:55:31|10.443
04:55:32|10.443
04:55:33|10.443
04:55:34|10.443
04:55:35|10.4417
04:55:35|10.4408
04:55:37|10.4414
04:55:37|10.4398
04:55:40|10.4398
04:55:40|10.4398
04:55:42|10.4398
04:55:43|10.4425
04:55:43|10.4425
04:55:44|10.4425
04:55:45|10.4425
04:55:46|10.4425
04:55:48|10.4425
04:55:48|10.4415
04:55:49|10.4415
04:55:50|10.4415
04:55:51|10.4432
04:55:52|10.4432
04:55:53|10.4459
04:55:55|10.4414
04:55:55|10.4425
04:55:57|10.4427
04:55:57|10.4427
04:55:58|10.4425
04:55:59|10.4425
04:56:00|10.4464
04:56:02|10.4464
04:56:03|10.4459
04:56:03|10.4518
04:56:04|10.4518
04:56:06|10.4518
04:56:07|10.4518
04:56:07|10.4483
04:56:08|10.4483
04:56:09|10.4483
04:56:10|10.4483
04:56:11|10.445
04:56:13|10.4326
04:56:13|10.4326
04:56:15|10.4359
04:56:15|10.4344
04:56:16|10.4339
04:56:21|10.4339
04:56:22|10.4314
04:56:23|10.4301
04:56:25|10.4301
04:56:26|10.4301
04:56:27|10.4301
04:56:28|10.4301
04:56:29|10.4325
04:56:30|10.4325
04:56:31|10.4325
04:56:32|10.4325
04:56:33|10.4325
04:56:34|10.4325
04:56:35|10.4323
04:56:36|10.4323
04:56:37|10.4323
04:56:38|10.4252
04:56:39|10.427
04:56:40|10.427
04:56:41|10.427
04:56:41|10.427
04:56:43|10.414
04:56:44|10.4138
04:56:45|10.4136
04:56:46|10.4118
04:56:47|10.4118
04:56:48|10.4151
04:56:49|10.4151
04:56:50|10.4156
04:56:51|10.4115
04:56:52|10.4115
04:56:53|10.4145
04:56:54|10.4118
04:56:55|10.4118
04:56:57|10.4118
04:56:57|10.4076
04:56:58|10.4097
04:56:59|10.4097
04:57:01|10.4097
04:57:02|10.4097
04:57:02|10.4081
04:57:03|10.405
04:57:04|10.4081
04:57:05|10.4081
04:57:06|10.4081
04:57:08|10.4081
04:57:08|10.408
04:57:10|10.408
04:57:10|10.4073
04:57:11|10.407
04:57:13|10.407
04:57:13|10.407
04:57:15|10.407
04:57:15|10.4084
04:57:18|10.4084
04:57:19|10.406
04:57:19|10.406
04:57:21|10.4034
04:57:22|10.4034
04:57:23|10.4083
04:57:24|10.4083
04:57:25|10.4043
04:57:25|10.4043
04:57:28|10.4033
04:57:29|10.4033
04:57:29|10.4033
04:57:31|10.4039
04:57:32|10.4053
04:57:32|10.4044
04:57:33|10.407
04:57:34|10.407
04:57:35|10.407
04:57:36|10.407
04:57:38|10.407
04:57:39|10.4145
04:57:40|10.4132
04:57:40|10.4132
04:57:41|10.4132
04:57:42|10.4132
04:57:44|10.4108
04:57:45|10.4108
04:57:45|10.4108
04:57:47|10.407
04:57:47|10.407
04:57:49|10.407
04:57:50|10.407
04:57:51|10.407
04:57:52|10.4078
04:57:53|10.4147
04:57:55|10.4147
04:57:55|10.4128
04:57:56|10.4129
04:57:57|10.4119
04:57:58|10.4116
04:57:59|10.4116
04:58:00|10.4116
04:58:01|10.4116
04:58:02|10.4116
04:58:03|10.4146
04:58:04|10.4146
04:58:05|10.4146
04:58:06|10.4146
04:58:07|10.4116
04:58:08|10.4116
04:58:09|10.4135
04:58:11|10.4164
04:58:11|10.4209
04:58:13|10.4209
04:58:14|10.4209
04:58:14|10.4209
04:58:16|10.4209
04:58:16|10.4209
04:58:18|10.4209
04:58:18|10.417
04:58:20|10.4192
04:58:21|10.4192
04:58:22|10.4192
04:58:22|10.4217
04:58:25|10.4214
04:58:25|10.4214
04:58:27|10.4298
04:58:27|10.4311
04:58:28|10.4311
04:58:29|10.4311
04:58:30|10.4311
04:58:31|10.4288
04:58:32|10.4304
04:58:33|10.4311
04:58:35|10.4312
04:58:35|10.4324
04:58:36|10.4395
04:58:40|10.4395
04:58:41|10.4395
04:58:42|10.4375
04:58:43|10.436
04:58:44|10.436
04:58:45|10.4387
04:58:46|10.4347
04:58:47|10.4347
04:58:48|10.4347
04:58:49|10.4397
04:58:50|10.4392
04:58:51|10.4392
04:58:52|10.4392
04:58:53|10.4451
04:58:54|10.4416
04:58:55|10.4416
04:58:56|10.4416
04:58:57|10.4416
04:58:58|10.4416
04:58:59|10.4416
04:59:00|10.4416
04:59:01|10.4416
04:59:02|10.4416
04:59:03|10.4416
04:59:04|10.4416
04:59:05|10.4416
04:59:06|10.4351
04:59:07|10.4351
04:59:09|10.4281
04:59:09|10.4281
04:59:10|10.4187
04:59:11|10.4187
04:59:12|10.4187
04:59:13|10.4186
04:59:14|10.4186
04:59:15|10.4186
04:59:16|10.4186
04:59:17|10.4207
04:59:19|10.4207
04:59:20|10.4207
04:59:21|10.4207
04:59:22|10.4207
04:59:23|10.4207
04:59:24|10.4207
04:59:25|10.422
04:59:26|10.4207
04:59:27|10.4221
04:59:28|10.4221
04:59:29|10.4221
04:59:30|10.4221
04:59:31|10.4221
04:59:32|10.4221
04:59:33|10.4221
04:59:34|10.4217
04:59:35|10.4214
04:59:36|10.4181
04:59:37|10.4181
04:59:38|10.4181
04:59:39|10.4181
04:59:40|10.4181
04:59:41|10.4181
04:59:42|10.4207
04:59:44|10.4207
04:59:44|10.4207
04:59:46|10.4207
04:59:46|10.4207
04:59:48|10.4207
04:59:48|10.4221
04:59:50|10.4221
04:59:51|10.4221
04:59:52|10.4221
04:59:52|10.4221
04:59:54|10.4221
04:59:55|10.4221
04:59:55|10.4221
04:59:57|10.4221
04:59:57|10.4221
04:59:59|10.4221
05:00:00|10.4221
05:00:01|10.4221
05:00:02|10.4221
05:00:03|10.4222
05:00:04|10.4224
05:00:05|10.4214
05:00:06|10.4225
05:00:07|10.4225
05:00:08|10.4226
05:00:09|10.4265
05:00:10|10.4265
05:00:11|10.4288
05:00:12|10.4269
05:00:13|10.4209
05:00:14|10.4225
05:00:15|10.4225
05:00:16|10.4225
05:00:17|10.4218
05:00:19|10.4191
05:00:20|10.4181
05:00:21|10.4159
05:00:22|10.4201
05:00:24|10.4244
05:00:24|10.4244
05:00:26|10.4244
05:00:26|10.4277
05:00:27|10.4254
05:00:28|10.426
05:00:29|10.4264
05:00:30|10.4264
05:00:32|10.4264
05:00:32|10.4267
05:00:33|10.4267
05:00:34|10.4267
05:00:35|10.4267
05:00:36|10.4267
05:00:37|10.4267
05:00:38|10.4267
05:00:40|10.4267
05:00:41|10.4267
05:00:41|10.4267
05:00:42|10.4267
05:00:44|10.432
05:00:45|10.4357
05:00:45|10.4353
05:00:47|10.4353
05:00:48|10.4345
05:00:49|10.4345
05:00:50|10.4345
05:00:50|10.4305
05:00:53|10.4305
05:00:54|10.4305
05:00:54|10.4249
05:00:56|10.4249
05:00:57|10.4249
05:00:57|10.4249
05:00:59|10.4258
05:01:00|10.4258
05:01:01|10.4261
05:01:02|10.4261
05:01:03|10.4261
05:01:03|10.4261
05:01:05|10.4247
05:01:06|10.4247
05:01:06|10.421
05:01:07|10.421
05:01:09|10.421
05:01:10|10.421
05:01:11|10.4209
05:01:12|10.4209
05:01:13|10.4211
05:01:14|10.4183
05:01:14|10.4131
05:01:15|10.4136
05:01:16|10.4136
05:01:17|10.4136
05:01:18|10.4136
05:01:20|10.4136
05:01:22|10.4136
05:01:23|10.4136
05:01:24|10.4119
05:01:26|10.4119
05:01:27|10.4094
05:01:28|10.4094
05:01:29|10.4094
05:01:30|10.4094
05:01:31|10.4094
05:01:32|10.4076
05:01:33|10.4076
05:01:34|10.4076
05:01:35|10.4112
05:01:36|10.4024
05:01:37|10.4024
05:01:38|10.4052
05:01:39|10.4052
05:01:40|10.4069
05:01:41|10.4069
05:01:42|10.4072
05:01:43|10.4072
05:01:44|10.4072
05:01:45|10.4035
05:01:46|10.4035
05:01:47|10.4035
05:01:48|10.4035
05:01:49|10.4042
05:01:50|10.4042
05:01:51|10.4043
05:01:52|10.4043
05:01:53|10.4043
05:01:54|10.4043
05:01:55|10.4043
05:01:56|10.4043
05:01:57|10.4043
05:01:58|10.4056
05:01:59|10.4056
05:02:00|10.4056
05:02:01|10.4056
05:02:03|10.4056
05:02:03|10.4077
05:02:05|10.4077
05:02:05|10.4077
05:02:07|10.4077
05:02:08|10.409
05:02:09|10.409
05:02:09|10.409
05:02:10|10.409
05:02:11|10.409
05:02:12|10.409
05:02:13|10.4032
05:02:15|10.4026
05:02:15|10.4026
05:02:16|10.4017
05:02:17|10.4017
05:02:18|10.4048
05:02:19|10.4048
05:02:21|10.4032
05:02:22|10.4032
05:02:23|10.3998
05:02:25|10.4018
05:02:26|10.4018
05:02:26|10.4018
05:02:27|10.4001
05:02:29|10.4001
05:02:30|10.4001
05:02:30|10.3973
05:02:31|10.395
05:02:33|10.395
05:02:34|10.395
05:02:35|10.395
05:02:35|10.395
05:02:37|10.395
05:02:37|10.3894
05:02:39|10.3894
05:02:40|10.39
05:02:41|10.39
05:02:42|10.39
05:02:42|10.39
05:02:44|10.3929
05:02:44|10.3901
05:02:46|10.3907
05:02:47|10.3907
05:02:47|10.3907
05:02:49|10.3907
05:02:50|10.3907
05:02:51|10.3907
05:02:52|10.3907
05:02:53|10.3929
05:02:54|10.3929
05:02:55|10.3929
05:02:56|10.3929
05:02:57|10.3929
05:02:58|10.3929
05:02:59|10.3929
05:03:00|10.3929
05:03:01|10.3922
05:03:02|10.3922
05:03:03|10.3922
05:03:04|10.3922
05:03:05|10.3922
05:03:06|10.3922
05:03:07|10.3922
05:03:13|10.3916
05:03:13|10.389
05:03:14|10.3842
05:03:15|10.3838
05:03:16|10.3834
05:03:18|10.3834
05:03:19|10.3816
05:03:19|10.3816
05:03:20|10.3804
05:03:22|10.3804
05:03:23|10.3804
05:03:25|10.3804
05:03:25|10.3804
05:03:27|10.3804
05:03:27|10.3804
05:03:29|10.3804
05:03:30|10.3804
05:03:30|10.3801
05:03:32|10.3801
05:03:33|10.3813
05:03:34|10.3813
05:03:35|10.3813
05:03:36|10.3813
05:03:37|10.3813
05:03:38|10.3813
05:03:39|10.3813
05:03:39|10.3813
05:03:41|10.3811
05:03:42|10.3811
05:03:43|10.3819
05:03:44|10.3819
05:03:45|10.3921
05:03:46|10.3921
05:03:47|10.3921
05:03:48|10.3921
05:03:49|10.3921
05:03:50|10.3921
05:03:51|10.3988
05:03:52|10.3988
05:03:53|10.3988
05:03:54|10.3988
05:03:55|10.3983
05:03:56|10.3983
05:03:57|10.3983
05:03:59|10.3983
05:04:00|10.3983
05:04:01|10.398
05:04:02|10.398
05:04:03|10.398
05:04:04|10.3998
05:04:05|10.3998
05:04:06|10.3986
05:04:07|10.3986
05:04:08|10.3986
05:04:09|10.3962
05:04:10|10.3948
05:04:11|10.3965
05:04:12|10.3965
05:04:13|10.3965
05:04:14|10.3964
05:04:15|10.3964
05:04:16|10.4002
05:04:17|10.399
05:04:18|10.3999
05:04:19|10.4044
05:04:20|10.4033
05:04:21|10.4033
05:04:22|10.4033
05:04:23|10.4033
05:04:25|10.4033
05:04:26|10.4033
05:04:27|10.4042
05:04:28|10.3988
05:04:29|10.3988
05:04:30|10.403
05:04:31|10.403
05:04:32|10.403
05:04:33|10.403
05:04:34|10.4003
05:04:35|10.4003
05:04:36|10.4003
05:04:37|10.3997
05:04:38|10.3997
05:04:39|10.3997
05:04:40|10.3997
05:04:41|10.3997
05:04:42|10.4015
05:04:43|10.4021
05:04:44|10.4021
05:04:45|10.4021
05:04:46|10.3997
05:04:47|10.4008
05:04:48|10.4008
05:04:49|10.3983
05:04:50|10.3983
05:04:51|10.3983
05:04:52|10.393
05:04:53|10.393
05:04:54|10.3939
05:04:55|10.3939
05:04:56|10.3942
05:04:57|10.3942
05:04:58|10.3946
05:04:59|10.3946
05:05:00|10.3972
05:05:01|10.392
05:05:02|10.392
05:05:03|10.3936
05:05:04|10.3936
05:05:05|10.394
05:05:06|10.396
05:05:07|10.3962
05:05:08|10.4004
05:05:09|10.4004
05:05:10|10.4004
05:05:11|10.4004
05:05:12|10.4004
05:05:13|10.4004
05:05:14|10.3991
05:05:16|10.3991
05:05:16|10.3991
05:05:18|10.4005
05:05:18|10.4005
05:05:19|10.4005
05:05:20|10.4005
05:05:21|10.4005
05:05:22|10.4005
05:05:23|10.4005
05:05:24|10.4009
05:05:25|10.402
05:05:26|10.402
05:05:28|10.402
05:05:29|10.402
05:05:30|10.402
05:05:31|10.402
05:05:32|10.402
05:05:33|10.402
05:05:33|10.409
05:05:35|10.409
05:05:35|10.409
05:05:37|10.409
05:05:38|10.409
05:05:38|10.4145
05:05:39|10.4124
05:05:41|10.4124
05:05:42|10.4124
05:05:42|10.4124
05:05:44|10.4124
05:05:45|10.4124
05:05:46|10.4124
05:05:47|10.4124
05:05:48|10.4124
05:05:49|10.4124
05:05:50|10.4033
05:05:51|10.4016
05:05:52|10.4016
05:05:53|10.4016
05:05:54|10.4016
05:05:55|10.4016
05:05:56|10.4016
05:05:57|10.4016
05:05:58|10.3983
05:05:59|10.4003
05:06:00|10.4003
05:06:01|10.4003
05:06:03|10.4003
05:06:04|10.397
05:06:05|10.397
05:06:06|10.391
05:06:07|10.3885
05:06:08|10.3885
05:06:09|10.3885
05:06:10|10.385
05:06:11|10.3852
05:06:12|10.3852
05:06:13|10.3902
05:06:14|10.3902
05:06:15|10.3902
05:06:16|10.3902
05:06:17|10.388
05:06:18|10.388
05:06:19|10.388
05:06:20|10.3863
05:06:21|10.3863
05:06:22|10.3863
05:06:23|10.3838
05:06:24|10.3838
05:06:25|10.3838
05:06:27|10.3841
05:06:27|10.3841
05:06:29|10.3841
05:06:30|10.3841
05:06:31|10.3831
05:06:32|10.3803
05:06:33|10.3803
05:06:33|10.3803
05:06:34|10.3803
05:06:35|10.3813
05:06:37|10.3813
05:06:37|10.3813
05:06:39|10.3813
05:06:40|10.3836
05:06:41|10.3836
05:06:42|10.387
05:06:43|10.387
05:06:45|10.387
05:06:45|10.387
05:06:46|10.387
05:06:47|10.387
05:06:48|10.387
05:06:49|10.387
05:06:50|10.3883
05:06:51|10.3883
05:06:53|10.3883
05:06:54|10.3883
05:06:54|10.3883
05:06:56|10.3883
05:06:56|10.3883
05:06:58|10.3883
05:06:58|10.3883
05:06:59|10.3883
05:07:01|10.3883
05:07:01|10.3912
05:07:03|10.3877
05:07:03|10.3867
05:07:04|10.3867
05:07:06|10.3867
05:07:07|10.3867
05:07:08|10.3867
05:07:09|10.3867
05:07:10|10.3867
05:07:11|10.3867
05:07:12|10.3883
05:07:13|10.3886
05:07:14|10.3886
05:07:15|10.3909
05:07:16|10.3909
05:07:17|10.3909
05:07:18|10.3909
05:07:19|10.3876
05:07:20|10.3876
05:07:21|10.3876
05:07:22|10.3843
05:07:23|10.39
05:07:24|10.3885
05:07:25|10.3885
05:07:26|10.3871
05:07:28|10.3871
05:07:29|10.3871
05:07:30|10.3821
05:07:31|10.3821
05:07:32|10.3843
05:07:34|10.3843
05:07:35|10.3861
05:07:36|10.3861
05:07:36|10.3861
05:07:38|10.3861
05:07:38|10.3861
05:07:42|10.3861
05:07:42|10.3861
05:07:44|10.3861
05:07:45|10.3823
05:07:46|10.3823
05:07:46|10.387
05:07:48|10.387
05:07:49|10.3873
05:07:50|10.3873
05:07:51|10.3873
05:07:52|10.3873
05:07:53|10.3873
05:07:54|10.3873
05:07:55|10.3873
05:07:57|10.3873
05:07:57|10.3873
05:07:58|10.3873
05:07:59|10.3873
05:08:00|10.3872
05:08:01|10.3872
05:08:03|10.3846
05:08:03|10.3846
05:08:04|10.3846
05:08:05|10.3846
05:08:07|10.3846
05:08:07|10.3829
05:08:08|10.3833
05:08:10|10.3853
05:08:10|10.3853
05:08:11|10.3853
05:08:12|10.3853
05:08:13|10.3853
05:08:14|10.3853
05:08:15|10.3853
05:08:16|10.3853
05:08:17|10.3852
05:08:18|10.3852
05:08:19|10.3898
05:08:20|10.3898
05:08:21|10.3898
05:08:23|10.389
05:08:24|10.389
05:08:25|10.389
05:08:26|10.3884
05:08:27|10.388
05:08:29|10.3975
05:08:30|10.3975
05:08:31|10.3975
05:08:33|10.3982
05:08:34|10.395
05:08:36|10.395
05:08:36|10.3975
05:08:38|10.3972
05:08:38|10.3972
05:08:40|10.3972
05:08:41|10.3972
05:08:41|10.3972
05:08:42|10.393
05:08:43|10.3874
05:08:44|10.3886
05:08:46|10.3894
05:08:47|10.3913
05:08:48|10.3922
05:08:49|10.3903
05:08:50|10.3904
05:08:51|10.3904
05:08:52|10.3904
05:08:53|10.3904
05:08:54|10.3904
05:08:55|10.39
05:08:56|10.3912
05:08:57|10.3912
05:08:58|10.3912
05:08:59|10.3912
05:09:00|10.3912
05:09:01|10.3912
05:09:02|10.3919
05:09:03|10.3919
05:09:04|10.3919
05:09:05|10.391
05:09:06|10.3898
05:09:07|10.3898
05:09:08|10.3898
05:09:09|10.3898
05:09:10|10.3898
05:09:11|10.3898
05:09:12|10.3898
05:09:13|10.391
05:09:14|10.3923
05:09:15|10.3943
05:09:16|10.3943
05:09:17|10.3979
05:09:18|10.3979
05:09:19|10.3979
05:09:20|10.4013
05:09:21|10.4013
05:09:22|10.4013
05:09:23|10.4013
05:09:24|10.4013
05:09:25|10.4013
05:09:26|10.4013
05:09:27|10.4013
05:09:28|10.4013
05:09:30|10.4013
05:09:31|10.3985
05:09:32|10.4151
05:09:33|10.4276
05:09:33|10.429
05:09:35|10.429
05:09:36|10.429
05:09:36|10.429
05:09:37|10.429
05:09:39|10.4264
05:09:39|10.4264
05:09:41|10.4264
05:09:42|10.4264
05:09:43|10.4264
05:09:45|10.4264
05:09:45|10.4264
05:09:46|10.4264
05:09:48|10.4264
05:09:49|10.4264
05:09:49|10.4264
05:09:51|10.4264
05:09:52|10.4264
05:09:52|10.4278
05:09:54|10.4278
05:09:54|10.4278
05:09:56|10.4278
05:09:57|10.4278
05:09:57|10.4278
05:09:58|10.4254
05:10:00|10.4254
05:10:00|10.4254
05:10:01|10.4202
05:10:02|10.4202
05:10:04|10.4251
05:10:04|10.4251
05:10:05|10.4285
05:10:06|10.4285
05:10:07|10.4338
05:10:08|10.4338
05:10:09|10.4387
05:10:11|10.4389
05:10:11|10.44
05:10:12|10.444
05:10:14|10.4424
05:10:14|10.4424
05:10:16|10.4424
05:10:17|10.4317
05:10:18|10.4317
05:10:19|10.4317
05:10:20|10.4317
05:10:21|10.4317
05:10:22|10.4317
05:10:23|10.4317
05:10:24|10.4317
05:10:25|10.4317
05:10:26|10.4317
05:10:27|10.4317
05:10:28|10.4264
05:10:29|10.4214
05:10:31|10.4151
05:10:32|10.4204
05:10:33|10.418
05:10:34|10.4204
05:10:34|10.4251
05:10:36|10.4324
05:10:36|10.4374
05:10:38|10.4393
05:10:39|10.4393
05:10:40|10.4317
05:10:41|10.4214
05:10:42|10.4174
05:10:43|10.4171
05:10:44|10.4191
05:10:46|10.419
05:10:47|10.4225
05:10:47|10.4225
05:10:48|10.4225
05:10:49|10.4238
05:10:50|10.4204
05:10:51|10.4173
05:10:52|10.4145
05:10:56|10.4123
05:10:57|10.4075
05:10:57|10.4035
05:10:58|10.4035
05:10:59|10.4026
05:11:00|10.4064
05:11:01|10.4064
05:11:02|10.4047
05:11:03|10.4047
05:11:05|10.4
05:11:06|10.3926
05:11:06|10.39
05:11:08|10.3947
05:11:09|10.3941
05:11:10|10.3941
05:11:11|10.3885
05:11:12|10.3915
05:11:13|10.3915
05:11:14|10.3876
05:11:14|10.3905
05:11:16|10.3884
05:11:17|10.3901
05:11:18|10.393
05:11:19|10.393
05:11:19|10.393
05:11:21|10.3843
05:11:22|10.385
05:11:23|10.385
05:11:24|10.385
05:11:25|10.3908
05:11:26|10.3919
05:11:27|10.3934
05:11:28|10.3926
05:11:29|10.3916
05:11:30|10.3908
05:11:32|10.3888
05:11:32|10.3848
05:11:33|10.3848
05:11:35|10.3851
05:11:35|10.3851
05:11:37|10.3851
05:11:38|10.3825
05:11:39|10.3825
05:11:40|10.3825
05:11:41|10.3826
05:11:42|10.3826
05:11:43|10.384
05:11:44|10.384
05:11:45|10.384
05:11:46|10.384
05:11:47|10.384
05:11:49|10.384
05:11:49|10.384
05:11:50|10.384
05:11:51|10.366
05:11:52|10.3639
05:11:53|10.36
05:11:54|10.3564
05:11:56|10.3577
05:11:56|10.3581
05:11:57|10.3595
05:11:59|10.3595
05:11:59|10.3595
05:12:00|10.3595
05:12:02|10.3595
05:12:03|10.3541
05:12:04|10.3589
05:12:05|10.3592
05:12:05|10.3612
05:12:06|10.3576
05:12:07|10.3581
05:12:08|10.3581
05:12:10|10.3704
05:12:10|10.3704
05:12:11|10.3704
05:12:12|10.3791
05:12:13|10.3791
05:12:14|10.375
05:12:16|10.3662
05:12:17|10.3662
05:12:17|10.3675
05:12:19|10.3667
05:12:19|10.3704
05:12:20|10.3703
05:12:21|10.369
05:12:22|10.3651
05:12:23|10.3628
05:12:24|10.3686
05:12:26|10.3622
05:12:27|10.3622
05:12:27|10.3619
05:12:29|10.3619
05:12:29|10.3624
05:12:31|10.363
05:12:32|10.3648
05:12:34|10.3674
05:12:35|10.3674
05:12:35|10.3684
05:12:37|10.3684
05:12:38|10.3726
05:12:39|10.3726
05:12:39|10.3726
05:12:41|10.3756
05:12:42|10.378
05:12:42|10.3866
05:12:43|10.3866
05:12:45|10.3896
05:12:46|10.3912
05:12:48|10.3946
05:12:49|10.3908
05:12:50|10.3936
05:12:50|10.3943
05:12:51|10.3932
05:12:52|10.3945
05:12:53|10.3941
05:12:54|10.3941
05:12:56|10.3938
05:12:56|10.3938
05:12:58|10.3938
05:12:59|10.3933
05:13:00|10.3919
05:13:01|10.3934
05:13:02|10.3898
05:13:04|10.3847
05:13:04|10.3847
05:13:05|10.3791
05:13:06|10.3791
05:13:07|10.3791
05:13:09|10.385
05:13:09|10.386
05:13:10|10.386
05:13:11|10.386
05:13:13|10.386
05:13:14|10.391
05:13:15|10.3931
05:13:15|10.3931
05:13:16|10.3888
05:13:17|10.3888
05:13:19|10.3902
05:13:20|10.3902
05:13:20|10.3898
05:13:22|10.3916
05:13:23|10.3909
05:13:24|10.3907
05:13:25|10.3907
05:13:26|10.3907
05:13:27|10.3875
05:13:28|10.3875
05:13:29|10.3827
05:13:30|10.3827
05:13:31|10.3827
05:13:32|10.3865
05:13:34|10.3865
05:13:35|10.3865
05:13:36|10.39
05:13:37|10.3916
05:13:39|10.3914
05:13:39|10.3914
05:13:41|10.3929
05:13:41|10.3929
05:13:42|10.3929
05:13:43|10.3929
05:13:44|10.3929
05:13:45|10.3929
05:13:47|10.3927
05:13:47|10.3927
05:13:48|10.3927
05:13:50|10.3991
05:13:50|10.4003
05:13:51|10.4003
05:13:52|10.4003
05:13:53|10.4003
05:13:54|10.4003
05:13:55|10.4003
05:13:57|10.4003
05:13:58|10.4087
05:13:59|10.4057
05:14:00|10.4048
05:14:01|10.4072
05:14:02|10.4075
05:14:03|10.4053
05:14:03|10.4053
05:14:05|10.4053
05:14:06|10.4053
05:14:06|10.4053
05:14:07|10.4053
05:14:09|10.4112
05:14:10|10.4112
05:14:11|10.4136
05:14:12|10.4171
05:14:13|10.4101
05:14:14|10.4101
05:14:15|10.4101
05:14:16|10.4086
05:14:16|10.4104
05:14:18|10.4164
05:14:19|10.4087
05:14:20|10.4048
05:14:20|10.4066
05:14:22|10.4046
05:14:23|10.406
05:14:24|10.4055
05:14:25|10.4055
05:14:26|10.4072
05:14:27|10.4072
05:14:28|10.4102
05:14:29|10.4082
05:14:30|10.4082
05:14:31|10.4082
05:14:32|10.4082
05:14:33|10.4082
05:14:34|10.4134
05:14:35|10.4134
05:14:36|10.4134
05:14:37|10.4134
05:14:38|10.4134
05:14:39|10.4134
05:14:40|10.4134
05:14:42|10.4237
05:14:43|10.4242
05:14:44|10.4178
05:14:44|10.4204
05:14:45|10.4204
05:14:46|10.4193
05:14:48|10.4193
05:14:49|10.4193
05:14:50|10.4217
05:14:51|10.4209
05:14:52|10.4209
05:14:53|10.4209
05:14:53|10.4209
05:14:55|10.4167
05:14:56|10.416
05:14:57|10.416
05:14:58|10.4184
05:14:59|10.4166
05:15:01|10.4139
05:15:02|10.4171
05:15:02|10.4174
05:15:03|10.4184
05:15:05|10.4215
05:15:05|10.4264
05:15:07|10.4264
05:15:07|10.4268
05:15:09|10.4221
05:15:09|10.4224
05:15:11|10.4224
05:15:11|10.4225
05:15:13|10.4225
05:15:15|10.4245
05:15:16|10.4248
05:15:16|10.4248
05:15:17|10.4248
05:15:19|10.4248
05:15:19|10.4248
05:15:20|10.4239
05:15:21|10.4239
05:15:22|10.4235
05:15:24|10.422
05:15:24|10.422
05:15:25|10.422
05:15:26|10.4247
05:15:27|10.4264
05:15:28|10.4302
05:15:29|10.4302
05:15:30|10.4285
05:15:31|10.4303
05:15:32|10.4303
05:15:33|10.4303
05:15:34|10.4303
05:15:35|10.4312
05:15:37|10.4367
05:15:37|10.4367
05:15:40|10.4375
05:15:40|10.44
05:15:42|10.44
05:15:42|10.4384
05:15:44|10.4387
05:15:44|10.4387
05:15:46|10.4387
05:15:47|10.4387
05:15:48|10.44
05:15:48|10.4418
05:15:49|10.4394
05:15:50|10.4394
05:15:51|10.4394
05:15:52|10.4375
05:15:53|10.4375
05:15:55|10.4375
05:15:55|10.4375
05:15:57|10.4375
05:15:58|10.4375
05:15:59|10.4375
05:16:00|10.4375
05:16:01|10.4375
05:16:02|10.4379
05:16:03|10.4341
05:16:04|10.4302
05:16:05|10.4293
05:16:06|10.4293
05:16:07|10.4293
05:16:08|10.4293
05:16:09|10.4311
05:16:10|10.4311
05:16:11|10.4295
05:16:12|10.4283
05:16:13|10.4283
05:16:15|10.429
05:16:15|10.429
05:16:17|10.422
05:16:17|10.4205
05:16:19|10.4316
05:16:20|10.4316
05:16:20|10.4316
05:16:21|10.4316
05:16:22|10.4316
05:16:24|10.4316
05:16:25|10.4316
05:16:25|10.4316
05:16:26|10.4291
05:16:28|10.4275
05:16:28|10.4275
05:16:29|10.4255
05:16:30|10.4237
05:16:31|10.4227
05:16:32|10.4227
05:16:33|10.4225
05:16:34|10.4225
05:16:36|10.4225
05:16:37|10.4225
05:16:37|10.4225
05:16:39|10.4264
05:16:39|10.4282
05:16:40|10.4299
05:16:42|10.4298
05:16:43|10.4298
05:16:44|10.4282
05:16:45|10.4272
05:16:47|10.4272
05:16:48|10.4216
05:16:49|10.4205
05:16:50|10.4205
05:16:51|10.4205
05:16:52|10.4205
05:16:52|10.4205
05:16:53|10.4205
05:16:55|10.4205
05:16:56|10.4205
05:16:56|10.4205
05:16:57|10.4205
05:16:58|10.4205
05:17:00|10.4205
05:17:01|10.4205
05:17:02|10.4207
05:17:02|10.4206
05:17:04|10.426
05:17:04|10.4266
05:17:05|10.425
05:17:07|10.425
05:17:07|10.425
05:17:08|10.4245
05:17:10|10.4282
05:17:11|10.436
05:17:12|10.436
05:17:13|10.4372
05:17:14|10.4372
05:17:15|10.438
05:17:16|10.438
05:17:17|10.438
05:17:18|10.438
05:17:19|10.438
05:17:20|10.438
05:17:21|10.4375
05:17:22|10.4375
05:17:23|10.4375
05:17:24|10.4372
05:17:25|10.4381
05:17:26|10.4405
05:17:27|10.4405
05:17:28|10.4379
05:17:29|10.438
05:17:30|10.438
05:17:32|10.4412
05:17:32|10.4407
05:17:33|10.4407
05:17:34|10.4434
05:17:36|10.4446
05:17:37|10.4424
05:17:37|10.4424
05:17:39|10.4424
05:17:40|10.4424
05:17:41|10.4441
05:17:42|10.4441
05:17:43|10.4423
05:17:44|10.4423
05:17:45|10.4446
05:17:46|10.4446
05:17:47|10.4446
05:17:48|10.4489
05:17:48|10.4475
05:17:50|10.4475
05:17:50|10.4468
05:17:51|10.447
05:17:54|10.447
05:17:55|10.4458
05:17:56|10.4458
05:17:57|10.4458
05:17:57|10.4439
05:17:59|10.4389
05:17:59|10.4349
05:18:00|10.4293
05:18:02|10.4293
05:18:02|10.4293
05:18:03|10.4351
05:18:04|10.4351
05:18:06|10.4351
05:18:07|10.4351
05:18:08|10.439
05:18:09|10.4346
05:18:10|10.434
05:18:11|10.434
05:18:12|10.4368
05:18:13|10.4368
05:18:14|10.4368
05:18:15|10.4374
05:18:16|10.439
05:18:17|10.439
05:18:18|10.4367
05:18:19|10.4367
05:18:19|10.4414
05:18:21|10.4414
05:18:22|10.439
05:18:22|10.4331
05:18:24|10.4357
05:18:25|10.4327
05:18:26|10.4338
05:18:26|10.4338
05:18:29|10.4327
05:18:29|10.4305
05:18:30|10.4311
05:18:31|10.4361
05:18:32|10.4367
05:18:34|10.437
05:18:34|10.4366
05:18:36|10.4333
05:18:37|10.4306
05:18:37|10.4228
05:18:38|10.4206
05:18:40|10.4207
05:18:42|10.4187
05:18:42|10.4179
05:18:44|10.4239
05:18:45|10.4277
05:18:45|10.4277
05:18:47|10.426
05:18:48|10.4268
05:18:49|10.4252
05:18:50|10.4252
05:18:51|10.4294
05:18:52|10.4294
05:18:54|10.4313
05:18:54|10.4308
05:18:55|10.43
05:18:56|10.4316
05:18:58|10.4366
05:18:58|10.4328
05:19:00|10.4328
05:19:01|10.4325
05:19:01|10.4365
05:19:03|10.4372
05:19:04|10.4331
05:19:04|10.4331
05:19:05|10.4366
05:19:06|10.4391
05:19:07|10.437
05:19:08|10.4344
05:19:09|10.4388
05:19:10|10.4371
05:19:11|10.4416
05:19:13|10.4412
05:19:14|10.4401
05:19:16|10.4472
05:19:17|10.4491
05:19:18|10.4449
05:19:18|10.4475
05:19:21|10.4444
05:19:22|10.4408
05:19:22|10.4401
05:19:23|10.4401
05:19:24|10.4393
05:19:25|10.4414
05:19:26|10.437
05:19:27|10.4421
05:19:29|10.4421
05:19:29|10.4402
05:19:31|10.4437
05:19:31|10.4455
05:19:32|10.4455
05:19:33|10.4455
05:19:34|10.4455
05:19:35|10.4455
05:19:37|10.4469
05:19:37|10.4469
05:19:39|10.4469
05:19:41|10.4498
05:19:41|10.4499
05:19:42|10.4499
05:19:43|10.4592
05:19:45|10.4607
05:19:45|10.4622
05:19:47|10.4622
05:19:47|10.4645
05:19:49|10.4687
05:19:50|10.4671
05:19:50|10.4685
05:19:52|10.47
05:19:53|10.47
05:19:54|10.4729
05:19:55|10.4591
05:19:56|10.4652
05:19:57|10.4647
05:19:58|10.4647
05:19:59|10.4665
05:20:00|10.4667
05:20:01|10.4664
05:20:02|10.4657
05:20:03|10.4786
05:20:04|10.4764
05:20:05|10.4764
05:20:06|10.4764
05:20:07|10.4745
05:20:08|10.4745
05:20:10|10.4787
05:20:10|10.4787
05:20:11|10.4756
05:20:13|10.4711
05:20:13|10.4711
05:20:14|10.4732
05:20:16|10.4732
05:20:16|10.4778
05:20:17|10.4778
05:20:19|10.4778
05:20:20|10.4746
05:20:21|10.4746
05:20:22|10.4777
05:20:24|10.48
05:20:24|10.4858
05:20:25|10.4848
05:20:26|10.4847
05:20:27|10.4813
05:20:28|10.484
05:20:29|10.484
05:20:30|10.484
05:20:31|10.484
05:20:32|10.484
05:20:34|10.484
05:20:34|10.4828
05:20:35|10.4799
05:20:37|10.4774
05:20:37|10.4774
05:20:39|10.4776
05:20:40|10.4802
05:20:41|10.4802
05:20:42|10.4782
05:20:43|10.4792
05:20:44|10.4803
05:20:45|10.4806
05:20:46|10.4802
05:20:48|10.4795
05:20:49|10.4795
05:20:50|10.4797
05:20:52|10.4761
05:20:53|10.4761
05:20:53|10.4776
05:20:54|10.4756
05:20:56|10.4726
05:20:57|10.4726
05:20:57|10.4766
05:20:58|10.4741
05:20:59|10.4786
05:21:00|10.4846
05:21:02|10.4846
05:21:03|10.4852
05:21:03|10.4852
05:21:04|10.4866
05:21:05|10.4895
05:21:06|10.4971
05:21:07|10.4959
05:21:08|10.4951
05:21:09|10.4892
05:21:10|10.4932
05:21:12|10.4976
05:21:12|10.4924
05:21:13|10.489
05:21:14|10.4869
05:21:15|10.4886
05:21:16|10.4944
05:21:18|10.4925
05:21:18|10.4925
05:21:19|10.4886
05:21:20|10.4886
05:21:22|10.4897
05:21:23|10.4852
05:21:24|10.4821
05:21:25|10.4768
05:21:26|10.4738
05:21:27|10.4738
05:21:28|10.4738
05:21:29|10.474
05:21:30|10.4722
05:21:31|10.4667
05:21:32|10.4667
05:21:33|10.4667
05:21:34|10.4586
05:21:35|10.4632
05:21:36|10.464
05:21:37|10.4624
05:21:38|10.4624
05:21:39|10.4636
05:21:40|10.4636
05:21:42|10.4664
05:21:43|10.4711
05:21:45|10.4635
05:21:45|10.4639
05:21:47|10.4639
05:21:48|10.4639
05:21:49|10.4501
05:21:49|10.4538
05:21:50|10.4538
05:21:52|10.4544
05:21:52|10.4544
05:21:53|10.4544
05:21:54|10.4544
05:21:56|10.4544
05:21:56|10.4544
05:21:58|10.4542
05:21:59|10.4542
05:22:00|10.4518
05:22:01|10.4483
05:22:01|10.4408
05:22:03|10.4408
05:22:04|10.4409
05:22:04|10.4409
05:22:06|10.4595
05:22:07|10.4658
05:22:09|10.4595
05:22:09|10.4506
05:22:11|10.4506
05:22:11|10.4506
05:22:16|10.447
05:22:16|10.4452
05:22:18|10.4423
05:22:18|10.4423
05:22:20|10.4423
05:22:21|10.4423
05:22:22|10.4423
05:22:23|10.4423
05:22:24|10.4423
05:22:25|10.4435
05:22:26|10.4435
05:22:27|10.4435
05:22:27|10.4435
05:22:29|10.4435
05:22:30|10.4435
05:22:30|10.4282
05:22:32|10.431
05:22:33|10.4366
05:22:34|10.4309
05:22:35|10.4309
05:22:36|10.4316
05:22:38|10.4311
05:22:39|10.4311
05:22:39|10.4305
05:22:40|10.4339
05:22:41|10.4351
05:22:43|10.4433
05:22:43|10.4433
05:22:45|10.4413
05:22:46|10.4428
05:22:47|10.443
05:22:49|10.4438
05:22:50|10.4431
05:22:50|10.4413
05:22:52|10.4423
05:22:52|10.4413
05:22:54|10.4437
05:22:54|10.4486
05:22:55|10.4481
05:22:57|10.4481
05:22:58|10.4464
05:22:59|10.4364
05:23:00|10.4348
05:23:00|10.4348
05:23:02|10.4362
05:23:03|10.4375
05:23:03|10.4348
05:23:05|10.4358
05:23:06|10.4332
05:23:07|10.4327
05:23:08|10.4327
05:23:09|10.4327
05:23:10|10.4327
05:23:11|10.4279
05:23:12|10.4287
05:23:13|10.4287
05:23:14|10.4287
05:23:15|10.4287
05:23:16|10.4259
05:23:18|10.4247
05:23:18|10.4268
05:23:20|10.4217
05:23:21|10.4187
05:23:22|10.4178
05:23:23|10.4178
05:23:24|10.414
05:23:25|10.4136
05:23:26|10.4104
05:23:27|10.4088
05:23:27|10.4106
05:23:29|10.4088
05:23:30|10.4086
05:23:30|10.404
05:23:32|10.4021
05:23:33|10.4017
05:23:34|10.4065
05:23:35|10.4121
05:23:35|10.4058
05:23:37|10.4058
05:23:38|10.4058
05:23:39|10.4058
05:23:40|10.4073
05:23:41|10.4121
05:23:42|10.4121
05:23:43|10.4121
05:23:45|10.4138
05:23:45|10.4138
05:23:47|10.4138
05:23:47|10.4138
05:23:49|10.4085
05:23:50|10.4087
05:23:51|10.4087
05:23:52|10.3984
05:23:53|10.4009
05:23:54|10.4002
05:23:56|10.3973
05:23:57|10.3959
05:23:57|10.3959
05:23:58|10.3959
05:23:59|10.3974
05:24:00|10.3949
05:24:02|10.3949
05:24:02|10.3921
05:24:04|10.3915
05:24:04|10.3953
05:24:06|10.3949
05:24:07|10.3992
05:24:07|10.3992
05:24:08|10.4
05:24:09|10.4034
05:24:11|10.4034
05:24:11|10.4037
05:24:12|10.4021
05:24:13|10.4021
05:24:15|10.4038
05:24:15|10.4038
05:24:16|10.4038
05:24:18|10.4042
05:24:18|10.4058
05:24:20|10.4058
05:24:20|10.4058
05:24:22|10.4058
05:24:23|10.4058
05:24:24|10.4056
05:24:24|10.4056
05:24:25|10.4047
05:24:27|10.4009
05:24:28|10.4009
05:24:29|10.4009
05:24:30|10.4009
05:24:31|10.4009
05:24:31|10.4009
05:24:32|10.4009
05:24:33|10.4009
05:24:34|10.4067
05:24:36|10.4067
05:24:37|10.4067
05:24:38|10.4032
05:24:39|10.4032
05:24:39|10.4032
05:24:40|10.4011
05:24:42|10.4011
05:24:42|10.4011
05:24:43|10.3987
05:24:45|10.3988
05:24:47|10.3988
05:24:48|10.4014
05:24:49|10.4014
05:24:50|10.4014
05:24:51|10.4014
05:24:52|10.4014
05:24:53|10.4014
05:24:54|10.401
05:24:55|10.3949
05:24:56|10.3901
05:24:56|10.384
05:24:58|10.384
05:24:59|10.3838
05:25:00|10.384
05:25:01|10.384
05:25:02|10.3803
05:25:03|10.3776
05:25:04|10.3803
05:25:05|10.3905
05:25:06|10.3962
05:25:07|10.3962
05:25:08|10.3927
05:25:09|10.3927
05:25:10|10.3927
05:25:11|10.3936
05:25:12|10.3936
05:25:13|10.3936
05:25:14|10.3936
05:25:15|10.3936
05:25:17|10.3936
05:25:17|10.3904
05:25:18|10.3869
05:25:19|10.3827
05:25:20|10.3827
05:25:21|10.3866
05:25:22|10.387
05:25:24|10.387
05:25:24|10.387
05:25:26|10.3784
05:25:26|10.3747
05:25:28|10.3728
05:25:29|10.3713
05:25:30|10.3714
05:25:30|10.3709
05:25:31|10.372
05:25:33|10.3717
05:25:34|10.372
05:25:34|10.3758
05:25:35|10.374
05:25:36|10.3691
05:25:37|10.3691
05:25:38|10.3691
05:25:40|10.3714
05:25:41|10.372
05:25:41|10.372
05:25:42|10.3718
05:25:43|10.3641
05:25:45|10.3653
05:25:45|10.3653
05:25:47|10.3653
05:25:48|10.362
05:25:49|10.362
05:25:50|10.3587
05:25:51|10.3545
05:25:52|10.3519
05:25:54|10.3534
05:25:55|10.3497
05:25:56|10.3527
05:25:57|10.351
05:25:58|10.3549
05:25:59|10.3532
05:25:59|10.3543
05:26:01|10.3557
05:26:01|10.3559
05:26:03|10.3537
05:26:04|10.3575
05:26:04|10.3617
05:26:06|10.3596
05:26:07|10.3607
05:26:08|10.3566
05:26:09|10.3616
05:26:10|10.3607
05:26:11|10.3607
05:26:11|10.3607
05:26:13|10.3553
05:26:14|10.354
05:26:15|10.3514
05:26:16|10.3511
05:26:17|10.3511
05:26:18|10.3471
05:26:19|10.3369
05:26:20|10.3398
05:26:21|10.3355
05:26:22|10.3355
05:26:23|10.3355
05:26:24|10.3345
05:26:26|10.3341
05:26:26|10.3408
05:26:27|10.3408
05:26:29|10.3351
05:26:30|10.3341
05:26:31|10.3338
05:26:31|10.3341
05:26:32|10.332
05:26:34|10.3328
05:26:35|10.3337
05:26:35|10.3337
05:26:36|10.3328
05:26:37|10.3328
05:26:39|10.3328
05:26:39|10.3328
05:26:40|10.3325
05:26:42|10.3325
05:26:43|10.3253
05:26:43|10.3248
05:26:44|10.3243
05:26:45|10.3243
05:26:47|10.3266
05:26:49|10.3323
05:26:49|10.3365
05:26:51|10.3266
05:26:52|10.3266
05:26:53|10.3266
05:26:54|10.3311
05:26:55|10.3214
05:26:57|10.3219
05:26:57|10.3225
05:26:58|10.3225
05:26:59|10.3225
05:27:00|10.3277
05:27:02|10.3263
05:27:03|10.3147
05:27:03|10.3189
05:27:05|10.3213
05:27:06|10.3221
05:27:07|10.3221
05:27:08|10.3176
05:27:10|10.3218
05:27:11|10.3218
05:27:11|10.3247
05:27:13|10.3228
05:27:14|10.3218
05:27:14|10.3218
05:27:15|10.3206
05:27:17|10.32
05:27:18|10.32
05:27:19|10.32
05:27:20|10.3104
05:27:21|10.3059
05:27:22|10.3149
05:27:23|10.3218
05:27:24|10.3198
05:27:25|10.3256
05:27:26|10.3237
05:27:28|10.3247
05:27:29|10.3246
05:27:30|10.3243
05:27:32|10.3219
05:27:33|10.3219
05:27:34|10.3126
05:27:35|10.3168
05:27:36|10.3168
05:27:37|10.3204
05:27:38|10.3204
05:27:39|10.3215
05:27:40|10.3289
05:27:41|10.3262
05:27:42|10.3262
05:27:42|10.3262
05:27:43|10.3279
05:27:45|10.3253
05:27:46|10.3253
05:27:48|10.3289
05:27:50|10.3289
05:27:50|10.341
05:27:52|10.348
05:27:53|10.3508
05:27:53|10.3508
05:27:54|10.3516
05:27:56|10.3519
05:27:56|10.3539
05:27:58|10.3539
05:27:58|10.3525
05:27:59|10.3525
05:28:00|10.3525
05:28:02|10.3541
05:28:03|10.3541
05:28:03|10.3563
05:28:04|10.3563
05:28:06|10.3563
05:28:06|10.3555
05:28:08|10.3555
05:28:08|10.3488
05:28:10|10.3452
05:28:11|10.3354
05:28:11|10.3419
05:28:13|10.3409
05:28:13|10.3409
05:28:14|10.3409
05:28:15|10.3389
05:28:16|10.3389
05:28:17|10.3389
05:28:18|10.3347
05:28:19|10.3331
05:28:20|10.3353
05:28:21|10.3297
05:28:22|10.3297
05:28:23|10.3253
05:28:24|10.3253
05:28:25|10.3225
05:28:26|10.3225
05:28:28|10.3222
05:28:28|10.3208
05:28:29|10.3238
05:28:30|10.3238
05:28:32|10.3241
05:28:33|10.3241
05:28:33|10.3164
05:28:34|10.3157
05:28:35|10.3157
05:28:36|10.3132
05:28:38|10.3132
05:28:39|10.3132
05:28:40|10.3153
05:28:41|10.3153
05:28:41|10.317
05:28:43|10.317
05:28:43|10.3154
05:28:45|10.3144
05:28:46|10.3102
05:28:47|10.3095
05:28:48|10.3094
05:28:49|10.3056
05:28:50|10.3056
05:28:51|10.3036
05:28:52|10.2946
05:28:54|10.2965
05:28:54|10.2941
05:28:55|10.2933
05:28:56|10.2937
05:28:58|10.2945
05:28:58|10.2921
05:29:00|10.2938
05:29:00|10.2949
05:29:02|10.2949
05:29:02|10.2917
05:29:04|10.2917
05:29:06|10.2858
05:29:06|10.2911
05:29:08|10.2912
05:29:09|10.2917
05:29:10|10.2912
05:29:11|10.2908
05:29:11|10.2901
05:29:12|10.2904
05:29:14|10.2952
05:29:15|10.2945
05:29:15|10.2968
05:29:17|10.302
05:29:17|10.2988
05:29:18|10.3014
05:29:20|10.3005
05:29:20|10.3006
05:29:22|10.299
05:29:22|10.299
05:29:23|10.2972
05:29:24|10.2972
05:29:25|10.2995
05:29:26|10.2994
05:29:27|10.2968
05:29:29|10.2968
05:29:30|10.2918
05:29:30|10.2892
05:29:31|10.2878
05:29:32|10.2878
05:29:34|10.2878
05:29:35|10.2878
05:29:36|10.2894
05:29:37|10.2894
05:29:38|10.2828
05:29:39|10.2828
05:29:40|10.2828
05:29:41|10.2828
05:29:42|10.2766
05:29:43|10.2752
05:29:44|10.2752
05:29:45|10.275
05:29:46|10.2715
05:29:47|10.2713
05:29:48|10.2698
05:29:51|10.2638
05:29:52|10.2679
05:29:52|10.2679
05:29:53|10.2606
05:29:54|10.2577
05:29:56|10.2652
05:29:57|10.27
05:29:58|10.2648
05:29:59|10.2677
05:29:59|10.2706
05:30:01|10.2687
05:30:01|10.2687
05:30:03|10.27
05:30:04|10.2762
05:30:05|10.2733
05:30:07|10.2733
05:30:08|10.2693
05:30:08|10.2702
05:30:09|10.2702
05:30:11|10.2702
05:30:11|10.2728
05:30:13|10.272
05:30:13|10.272
05:30:14|10.272
05:30:15|10.2801
05:30:16|10.2876
05:30:17|10.2907
05:30:18|10.2907
05:30:19|10.2895
05:30:20|10.2919
05:30:21|10.2919
05:30:22|10.2878
05:30:24|10.2896
05:30:24|10.2868
05:30:25|10.2868
05:30:27|10.2868
05:30:28|10.2843
05:30:29|10.2853
05:30:29|10.2853
05:30:30|10.2856
05:30:31|10.2856
05:30:32|10.2856
05:30:33|10.2826
05:30:34|10.2826
05:30:35|10.2806
05:30:36|10.2805
05:30:37|10.2805
05:30:38|10.2823
05:30:39|10.2809
05:30:40|10.2856
05:30:42|10.2845
05:30:42|10.2845
05:30:43|10.2835
05:30:45|10.2781
05:30:46|10.272
05:30:46|10.2702
05:30:47|10.2643
05:30:48|10.2647
05:30:51|10.2676
05:30:52|10.2635
05:30:53|10.2657
05:30:54|10.2597
05:30:55|10.2625
05:30:56|10.264
05:30:57|10.2645
05:30:58|10.2645
05:30:59|10.2669
05:31:00|10.2647
05:31:02|10.2634
05:31:03|10.2631
05:31:03|10.2631
05:31:04|10.2647
05:31:06|10.2647
05:31:07|10.256
05:31:08|10.2634
05:31:09|10.2681
05:31:10|10.2665
05:31:11|10.2659
05:31:12|10.2659
05:31:13|10.2576
05:31:14|10.2576
05:31:15|10.2542
05:31:16|10.2548
05:31:17|10.2557
05:31:18|10.2519
05:31:19|10.2542
05:31:20|10.2536
05:31:21|10.2549
05:31:22|10.2547
05:31:24|10.2596
05:31:25|10.2589
05:31:25|10.2589
05:31:27|10.2571
05:31:27|10.2539
05:31:28|10.2586
05:31:29|10.2547
05:31:30|10.2558
05:31:31|10.2556
05:31:32|10.2556
05:31:33|10.2534
05:31:34|10.253
05:31:35|10.253
05:31:36|10.253
05:31:37|10.2443
05:31:38|10.2438
05:31:39|10.2449
05:31:40|10.2448
05:31:41|10.25
05:31:42|10.2528
05:31:43|10.251
05:31:44|10.2445
05:31:46|10.2445
05:31:46|10.2446
05:31:47|10.2449
05:31:48|10.2434
05:31:49|10.2449
05:31:51|10.2452
05:31:53|10.24
05:31:53|10.2423
05:31:55|10.2383
05:32:00|10.2366
05:32:01|10.2327
05:32:02|10.2327
05:32:04|10.2305
05:32:04|10.2301
05:32:06|10.2301
05:32:07|10.2307
05:32:07|10.2318
05:32:08|10.2332
05:32:09|10.2355
05:32:10|10.2361
05:32:12|10.2346
05:32:12|10.2308
05:32:13|10.2286
05:32:15|10.2244
05:32:15|10.2197
05:32:16|10.2178
05:32:17|10.2145
05:32:19|10.2148
05:32:20|10.2151
05:32:21|10.2042
05:32:22|10.1944
05:32:23|10.2091
05:32:24|10.2162
05:32:24|10.2163
05:32:25|10.2228
05:32:26|10.2263
05:32:28|10.2241
05:32:29|10.2162
05:32:31|10.2193
05:32:32|10.2192
05:32:33|10.2164
05:32:34|10.2214
05:32:35|10.2237
05:32:36|10.2191
05:32:37|10.2168
05:32:38|10.2152
05:32:39|10.213
05:32:40|10.2085
05:32:42|10.2133
05:32:42|10.2141
05:32:43|10.2238
05:32:44|10.2199
05:32:46|10.2113
05:32:46|10.2137
05:32:47|10.2137
05:32:48|10.211
05:32:49|10.2113
05:32:50|10.2072
05:32:51|10.2059
05:32:53|10.1958
05:32:55|10.1888
05:32:56|10.193
05:32:57|10.2032
05:32:58|10.2059
05:32:59|10.1973
05:33:00|10.1987
05:33:01|10.2008
05:33:02|10.2065
05:33:03|10.2171
05:33:03|10.2271
05:33:04|10.2279
05:33:06|10.2299
05:33:07|10.235
05:33:08|10.2361
05:33:09|10.2346
05:33:10|10.2317
05:33:11|10.2377
05:33:12|10.2419
05:33:13|10.2456
05:33:14|10.2464
05:33:14|10.2516
05:33:16|10.2516
05:33:17|10.255
05:33:18|10.2596
05:33:19|10.259
05:33:20|10.2454
05:33:21|10.2455
05:33:22|10.2471
05:33:23|10.246
05:33:24|10.2461
05:33:25|10.2383
05:33:25|10.2407
05:33:27|10.2375
05:33:27|10.2328
05:33:29|10.2283
05:33:30|10.2196
05:33:31|10.2196
05:33:32|10.2243
05:33:33|10.2243
05:33:34|10.2244
05:33:35|10.2286
05:33:36|10.2256
05:33:37|10.2139
05:33:38|10.2081
05:33:39|10.2089
05:33:40|10.21
05:33:41|10.21
05:33:42|10.2164
05:33:43|10.2147
05:33:44|10.2194
05:33:45|10.2201
05:33:46|10.2194
05:33:47|10.2147
05:33:48|10.2121
05:33:49|10.2163
05:33:50|10.2135
05:33:51|10.2164
05:33:52|10.2089
05:33:53|10.2009
05:33:54|10.2017
05:33:55|10.198
05:33:57|10.1927
05:33:57|10.1877
05:33:59|10.1688
05:33:59|10.1861
05:34:01|10.1906
05:34:02|10.198
05:34:02|10.2003
05:34:04|10.1952
05:34:05|10.196
05:34:06|10.1917
05:34:07|10.1875
05:34:08|10.1769
05:34:09|10.1644
05:34:09|10.1686
05:34:11|10.1593
05:34:12|10.1635
05:34:13|10.1599
05:34:14|10.1593
05:34:15|10.1672
05:34:16|10.1627
05:34:17|10.1642
05:34:18|10.1912
05:34:19|10.1938
05:34:20|10.1975
05:34:21|10.2041
05:34:22|10.2078
05:34:23|10.2064
05:34:24|10.1945
05:34:25|10.1932
05:34:26|10.1899
05:34:28|10.186
05:34:29|10.1805
05:34:30|10.1802
05:34:30|10.1834
05:34:31|10.1761
05:34:33|10.1704
05:34:34|10.1726
05:34:34|10.1759
05:34:35|10.177
05:34:37|10.1682
05:34:38|10.1652
05:34:39|10.171
05:34:40|10.1669
05:34:41|10.1777
05:34:42|10.1817
05:34:43|10.1835
05:34:44|10.173
05:34:45|10.1562
05:34:46|10.1527
05:34:47|10.15
05:34:48|10.15
05:34:49|10.1484
05:34:50|10.1534
05:34:51|10.1522
05:34:52|10.1523
05:34:53|10.1466
05:34:55|10.1485
05:34:56|10.1532
05:34:56|10.1592
05:34:57|10.1507
05:34:58|10.1584
05:35:00|10.1639
05:35:01|10.1672
05:35:02|10.1724
05:35:02|10.1863
05:35:04|10.1806
05:35:04|10.1765
05:35:06|10.1713
05:35:07|10.1793
05:35:07|10.1862
05:35:08|10.1962
05:35:09|10.1908
05:35:10|10.1962
05:35:12|10.1942
05:35:13|10.1849
05:35:14|10.1816
05:35:15|10.1768
05:35:16|10.1793
05:35:17|10.1792
05:35:18|10.1758
05:35:19|10.1683
05:35:20|10.1672
05:35:21|10.1698
05:35:23|10.1594
05:35:23|10.1493
05:35:25|10.1456
05:35:26|10.1413
05:35:27|10.1372
05:35:27|10.1323
05:35:29|10.1307
05:35:30|10.1251
05:35:31|10.12
05:35:32|10.1028
05:35:33|10.1216
05:35:33|10.1351
05:35:35|10.1172
05:35:36|10.0804
05:35:37|10.0911
05:35:38|10.0725
05:35:39|10.037
05:35:40|10.0543
05:35:40|10.0385
05:35:42|10.0483
05:35:43|10.0736
05:35:44|10.0877
05:35:45|10.1216
05:35:45|10.1416
05:35:47|10.1367
05:35:48|10.1633
05:35:49|10.1557
05:35:50|10.1557
05:35:50|10.172
05:35:52|10.153
05:35:53|10.1536
05:35:54|10.135
05:35:56|10.1142
05:35:57|10.1328
05:35:59|10.1259
05:36:00|10.1202
05:36:00|10.1082
05:36:02|10.1082
05:36:03|10.1012
05:36:04|10.0864
05:36:04|10.0805
05:36:05|10.1024
05:36:07|10.1325
05:36:07|10.1322
05:36:08|10.1415
05:36:09|10.1417
05:36:11|10.1266
05:36:11|10.138
05:36:12|10.138
05:36:13|10.1425
05:36:15|10.1429
05:36:15|10.15
05:36:17|10.1499
05:36:18|10.1474
05:36:19|10.1497
05:36:20|10.1616
05:36:21|10.1615
05:36:21|10.1641
05:36:23|10.1528
05:36:23|10.1422
05:36:24|10.1263
05:36:25|10.1208
05:36:26|10.1281
05:36:28|10.129
05:36:29|10.1382
05:36:30|10.1424
05:36:31|10.1508
05:36:32|10.1552
05:36:33|10.1571
05:36:34|10.1592
05:36:35|10.1574
05:36:36|10.1594
05:36:37|10.1585
05:36:38|10.1616
05:36:39|10.1663
05:36:40|10.1672
05:36:41|10.1705
05:36:42|10.1753
05:36:43|10.1787
05:36:44|10.1745
05:36:45|10.1724
05:36:46|10.1739
05:36:48|10.1759
05:36:49|10.182
05:36:49|10.1784
05:36:50|10.1674
05:36:51|10.1619
05:36:53|10.1553
05:36:53|10.154
05:36:54|10.1521
05:36:55|10.152
05:36:57|10.1563
05:36:58|10.1543
05:36:59|10.156
05:37:00|10.154
05:37:01|10.1595
05:37:02|10.166
05:37:03|10.1629
05:37:04|10.166
05:37:05|10.1607
05:37:06|10.163
05:37:07|10.1639
05:37:09|10.1645
05:37:10|10.1579
05:37:10|10.1647
05:37:11|10.1547
05:37:12|10.1644
05:37:15|10.1615
05:37:16|10.1685
05:37:17|10.1682
05:37:18|10.1679
05:37:19|10.168
05:37:20|10.1648
05:37:21|10.1569
05:37:22|10.1545
05:37:23|10.1557
05:37:24|10.1606
05:37:26|10.165
05:37:27|10.1559
05:37:28|10.1538
05:37:29|10.1494
05:37:29|10.1449
05:37:31|10.1509
05:37:31|10.1544
05:37:32|10.163
05:37:34|10.1549
05:37:34|10.1529
05:37:35|10.1678
05:37:37|10.1759
05:37:37|10.1725
05:37:39|10.1709
05:37:39|10.1748
05:37:41|10.1659
05:37:41|10.1621
05:37:43|10.159
05:37:43|10.1609
05:37:45|10.1579
05:37:46|10.163
05:37:46|10.1619
05:37:48|10.164
05:37:48|10.1629
05:37:50|10.1649
05:37:51|10.1646
05:37:51|10.1578
05:37:53|10.1578
05:37:54|10.1612
05:37:55|10.1638
05:37:56|10.1638
05:37:57|10.1669
05:37:58|10.1681
05:38:00|10.1625
05:38:01|10.1624
05:38:02|10.1624
05:38:03|10.1615
05:38:04|10.1591
05:38:05|10.1602
05:38:06|10.167
05:38:07|10.1669
05:38:08|10.1692
05:38:09|10.1712
05:38:10|10.1699
05:38:11|10.1723
05:38:12|10.169
05:38:13|10.169
05:38:14|10.1702
05:38:15|10.1743
05:38:16|10.1775
05:38:17|10.1772
05:38:18|10.1742
05:38:19|10.1656
05:38:21|10.1578
05:38:22|10.1578
05:38:22|10.1472
05:38:23|10.1249
05:38:25|10.1186
05:38:26|10.1252
05:38:26|10.1242
05:38:27|10.122
05:38:29|10.1141
05:38:29|10.1209
05:38:30|10.1243
05:38:31|10.1318
05:38:32|10.1331
05:38:34|10.1396
05:38:34|10.1396
05:38:35|10.1367
05:38:37|10.1367
05:38:37|10.1367
05:38:39|10.1396
05:38:40|10.1375
05:38:40|10.1397
05:38:42|10.1527
05:38:42|10.148
05:38:43|10.1491
05:38:44|10.153
05:38:45|10.1501
05:38:46|10.1496
05:38:47|10.1451
05:38:48|10.1481
05:38:50|10.1434
05:38:50|10.1461
05:38:51|10.1483
05:38:53|10.1483
05:38:54|10.1503
05:38:55|10.1588
05:38:56|10.1586
05:38:57|10.1569
05:38:59|10.1556
05:39:00|10.1539
05:39:01|10.1581
05:39:02|10.1476
05:39:03|10.1431
05:39:04|10.1432
05:39:06|10.1559
05:39:06|10.1582
05:39:07|10.1616
05:39:09|10.1606
05:39:10|10.1615
05:39:11|10.1611
05:39:12|10.1631
05:39:12|10.1616
05:39:13|10.1621
05:39:14|10.1615
05:39:16|10.1542
05:39:17|10.1538
05:39:17|10.1552
05:39:18|10.1512
05:39:20|10.1503
05:39:20|10.153
05:39:22|10.1569
05:39:22|10.1569
05:39:23|10.1546
05:39:25|10.1498
05:39:25|10.1498
05:39:27|10.145
05:39:28|10.13
05:39:29|10.1259
05:39:30|10.1372
05:39:31|10.1449
05:39:32|10.1547
05:39:33|10.1564
05:39:34|10.1633
05:39:34|10.173
05:39:35|10.1799
05:39:37|10.1795
05:39:38|10.1832
05:39:39|10.1794
05:39:40|10.1792
05:39:41|10.1772
05:39:42|10.1801
05:39:43|10.1762
05:39:44|10.1751
05:39:45|10.1759
05:39:46|10.1762
05:39:47|10.1762
05:39:48|10.1822
05:39:49|10.1787
05:39:50|10.1802
05:39:51|10.1768
05:39:51|10.1767
05:39:52|10.177
05:39:54|10.1846
05:39:55|10.1819
05:39:56|10.182
05:39:57|10.18
05:39:57|10.1797
05:40:00|10.1739
05:40:01|10.1729
05:40:02|10.1735
05:40:03|10.1736
05:40:04|10.1756
05:40:05|10.1809
05:40:05|10.1852
05:40:06|10.1852
05:40:08|10.1832
05:40:08|10.1772
05:40:10|10.1759
05:40:11|10.1727
05:40:12|10.1691
05:40:13|10.171
05:40:14|10.171
05:40:14|10.171
05:40:16|10.1681
05:40:16|10.1691
05:40:18|10.1741
05:40:19|10.1741
05:40:20|10.1773
05:40:21|10.171
05:40:22|10.1684
05:40:23|10.1669
05:40:23|10.1669
05:40:25|10.1663
05:40:26|10.1702
05:40:27|10.1702
05:40:28|10.1779
05:40:28|10.1779
05:40:30|10.1832
05:40:30|10.1861
05:40:32|10.1824
05:40:32|10.1864
05:40:34|10.1864
05:40:35|10.1849
05:40:36|10.1882
05:40:37|10.1892
05:40:38|10.195
05:40:39|10.1933
05:40:39|10.193
05:40:41|10.1871
05:40:42|10.1916
05:40:43|10.1871
05:40:45|10.1872
05:40:45|10.1961
05:40:46|10.1922
05:40:47|10.1947
05:40:48|10.1927
05:40:49|10.1686
05:40:50|10.1758
05:40:52|10.1705
05:40:52|10.1707
05:40:53|10.1708
05:40:54|10.1637
05:40:55|10.1661
05:40:56|10.1751
05:40:57|10.1697
05:40:59|10.1708
05:41:00|10.1668
05:41:01|10.1682
05:41:02|10.1682
05:41:03|10.1694
05:41:05|10.1855
05:41:05|10.1777
05:41:07|10.1788
05:41:08|10.1687
05:41:09|10.1741
05:41:10|10.1772
05:41:11|10.1728
05:41:12|10.1747
05:41:13|10.1747
05:41:14|10.1754
05:41:15|10.1747
05:41:16|10.1662
05:41:17|10.1557
05:41:18|10.1573
05:41:19|10.1543
05:41:20|10.1557
05:41:21|10.1557
05:41:22|10.1559
05:41:23|10.1523
05:41:24|10.1522
05:41:26|10.1491
05:41:26|10.1491
05:41:28|10.1531
05:41:28|10.1531
05:41:29|10.1569
05:41:31|10.1542
05:41:31|10.1538
05:41:33|10.1538
05:41:33|10.1406
05:41:34|10.1398
05:41:35|10.1492
05:41:36|10.1539
05:41:37|10.1545
05:41:38|10.146
05:41:39|10.1488
05:41:40|10.1488
05:41:41|10.1441
05:41:42|10.1383
05:41:43|10.1319
05:41:44|10.1307
05:41:45|10.1307
05:41:47|10.1259
05:41:47|10.1185
05:41:48|10.1198
05:41:49|10.1119
05:41:50|10.1075
05:41:51|10.109
05:41:53|10.1126
05:41:53|10.1055
05:41:55|10.1
05:41:55|10.1017
05:41:57|10.1034
05:41:58|10.0923
05:41:58|10.0876
05:42:00|10.0828
05:42:01|10.0867
05:42:03|10.0815
05:42:03|10.0896
05:42:04|10.0985
05:42:06|10.0996
05:42:07|10.0948
05:42:08|10.0943
05:42:09|10.0971
05:42:10|10.0987
05:42:10|10.0926
05:42:11|10.0867
05:42:12|10.085
05:42:14|10.0826
05:42:14|10.0782
05:42:16|10.1
05:42:17|10.1054
05:42:17|10.104
05:42:19|10.1059
05:42:20|10.0987
05:42:20|10.0942
05:42:22|10.0969
05:42:23|10.0958
05:42:23|10.0942
05:42:25|10.0942
05:42:26|10.0999
05:42:27|10.104
05:42:28|10.0945
05:42:29|10.0945
05:42:30|10.0945
05:42:31|10.0985
05:42:32|10.0626
05:42:33|10.0666
05:42:34|10.0643
05:42:35|10.0734
05:42:36|10.0748
05:42:37|10.0727
05:42:38|10.0659
05:42:39|10.0811
05:42:40|10.0726
05:42:41|10.0742
05:42:42|10.0741
05:42:43|10.0676
05:42:44|10.0653
05:42:45|10.0717
05:42:46|10.0814
05:42:47|10.0847
05:42:48|10.0912
05:42:49|10.0856
05:42:50|10.089
05:42:51|10.0883
05:42:52|10.0822
05:42:53|10.0823
05:42:54|10.0824
05:42:55|10.0764
05:42:56|10.0823
05:42:57|10.092
05:42:58|10.0992
05:43:00|10.0935
05:43:00|10.0998
05:43:01|10.0998
05:43:03|10.101
05:43:03|10.1057
05:43:05|10.1126
05:43:06|10.1133
05:43:06|10.1
05:43:07|10.1
05:43:09|10.109
05:43:11|10.1145
05:43:12|10.1216
05:43:13|10.1318
05:43:14|10.1319
05:43:15|10.1319
05:43:17|10.1319
05:43:18|10.1253
05:43:19|10.1253
05:43:20|10.1257
05:43:20|10.1324
05:43:22|10.13
05:43:22|10.1405
05:43:24|10.1403
05:43:25|10.1412
05:43:25|10.1408
05:43:27|10.147
05:43:28|10.1458
05:43:29|10.15
05:43:30|10.1499
05:43:30|10.1602
05:43:32|10.1566
05:43:33|10.1552
05:43:34|10.154
05:43:35|10.1524
05:43:36|10.1536
05:43:37|10.1582
05:43:38|10.1611
05:43:39|10.1618
05:43:40|10.1655
05:43:41|10.1631
05:43:42|10.1666
05:43:43|10.1603
05:43:44|10.1691
05:43:45|10.1657
05:43:46|10.1657
05:43:47|10.17
05:43:49|10.1739
05:43:50|10.1697
05:43:50|10.1748
05:43:52|10.177
05:43:52|10.1811
05:43:53|10.1841
05:43:54|10.1796
05:43:55|10.1723
05:43:57|10.1712
05:43:58|10.1778
05:43:58|10.1791
05:43:59|10.1772
05:44:00|10.1772
05:44:02|10.1768
05:44:03|10.1823
05:44:05|10.1854
05:44:05|10.1793
05:44:07|10.1756
05:44:08|10.1785
05:44:09|10.1764
05:44:10|10.1784
05:44:11|10.1823
05:44:12|10.1831
05:44:14|10.1832
05:44:14|10.1798
05:44:16|10.1911
05:44:16|10.1919
05:44:17|10.1963
05:44:18|10.1961
05:44:19|10.1919
05:44:20|10.1961
05:44:22|10.1937
05:44:22|10.1968
05:44:24|10.1957
05:44:25|10.1892
05:44:25|10.1854
05:44:27|10.19
05:44:28|10.1891
05:44:29|10.1984
05:44:30|10.1959
05:44:30|10.1956
05:44:33|10.1991
05:44:33|10.1987
05:44:34|10.2009
05:44:36|10.2019
05:44:36|10.2002
05:44:38|10.2024
05:44:38|10.2028
05:44:39|10.1998
05:44:41|10.2064
05:44:41|10.2054
05:44:43|10.2051
05:44:44|10.2103
05:44:44|10.2103
05:44:46|10.2113
05:44:46|10.211
05:44:48|10.2195
05:44:49|10.2104
05:44:50|10.2167
05:44:51|10.2147
05:44:52|10.2194
05:44:53|10.2183
05:44:54|10.2186
05:44:55|10.2186
05:44:56|10.2174
05:44:57|10.2163
05:44:58|10.2097
05:44:59|10.2106
05:45:00|10.2073
05:45:01|10.2157
05:45:02|10.213
05:45:03|10.2031
05:45:04|10.1979
05:45:06|10.1922
05:45:06|10.1963
05:45:08|10.1891
05:45:09|10.1962
05:45:10|10.2018
05:45:11|10.1978
05:45:12|10.1999
05:45:13|10.2014
05:45:13|10.1997
05:45:14|10.2023
05:45:16|10.2029
05:45:16|10.2017
05:45:18|10.2055
05:45:18|10.2055
05:45:19|10.2044
05:45:21|10.2194
05:45:22|10.2137
05:45:23|10.2118
05:45:24|10.2127
05:45:25|10.2138
05:45:27|10.2093
05:45:27|10.2093
05:45:28|10.2128
05:45:29|10.2127
05:45:30|10.2113
05:45:32|10.2018
05:45:32|10.2062
05:45:33|10.1995
05:45:34|10.2011
05:45:35|10.2011
05:45:36|10.1911
05:45:38|10.1872
05:45:39|10.1818
05:45:40|10.1796
05:45:40|10.1668
05:45:41|10.1686
05:45:43|10.1706
05:45:44|10.1672
05:45:45|10.1575
05:45:45|10.1547
05:45:46|10.1552
05:45:48|10.1488
05:45:48|10.1445
05:45:49|10.143
05:45:51|10.1451
05:45:51|10.1542
05:45:53|10.1462
05:45:54|10.1467
05:45:54|10.1472
05:45:56|10.1513
05:45:56|10.1512
05:45:58|10.1523
05:45:58|10.1511
05:45:59|10.1509
05:46:01|10.1467
05:46:01|10.1395
05:46:02|10.1307
05:46:03|10.1402
05:46:05|10.144
05:46:06|10.1442
05:46:07|10.1328
05:46:09|10.1364
05:46:10|10.1363
05:46:11|10.1315
05:46:11|10.1379
05:46:12|10.1348
05:46:13|10.133
05:46:14|10.1197
05:46:15|10.1226
05:46:16|10.1136
05:46:18|10.1112
05:46:19|10.1171
05:46:19|10.1332
05:46:20|10.1321
05:46:22|10.1394
05:46:23|10.128
05:46:24|10.1319
05:46:24|10.1311
05:46:25|10.1304
05:46:27|10.1303
05:46:28|10.119
05:46:30|10.1318
05:46:30|10.1198
05:46:31|10.1275
05:46:33|10.1285
05:46:33|10.1275
05:46:35|10.1366
05:46:36|10.1393
05:46:36|10.1342
05:46:37|10.13
05:46:38|10.1348
05:46:39|10.1485
05:46:41|10.152
05:46:41|10.1714
05:46:42|10.1674
05:46:43|10.1733
05:46:45|10.1792
05:46:46|10.1717
05:46:46|10.1773
05:46:47|10.1701
05:46:48|10.1701
05:46:49|10.1618
05:46:50|10.1618
05:46:52|10.1604
05:46:52|10.1595
05:46:53|10.1627
05:46:54|10.1657
05:46:56|10.1657
05:46:57|10.1657
05:46:58|10.1617
05:46:58|10.1615
05:47:00|10.1615
05:47:01|10.1646
05:47:02|10.1643
05:47:03|10.1693
05:47:04|10.1952
05:47:05|10.1863
05:47:07|10.1818
05:47:08|10.1821
05:47:09|10.1811
05:47:10|10.1843
05:47:10|10.1864
05:47:12|10.1914
05:47:16|10.1911
05:47:16|10.1997
05:47:17|10.1967
05:47:18|10.1987
05:47:19|10.1969
05:47:21|10.1968
05:47:22|10.1941
05:47:22|10.1963
05:47:24|10.1999
05:47:25|10.1998
05:47:26|10.1998
05:47:27|10.1917
05:47:28|10.1917
05:47:28|10.1921
05:47:30|10.1809
05:47:31|10.192
05:47:32|10.1896
05:47:32|10.1904
05:47:33|10.197
05:47:35|10.2011
05:47:36|10.1963
05:47:36|10.198
05:47:37|10.1982
05:47:39|10.1961
05:47:39|10.2011
05:47:41|10.2011
05:47:42|10.2054
05:47:43|10.2067
05:47:44|10.2073
05:47:45|10.2125
05:47:46|10.2093
05:47:47|10.2053
05:47:48|10.206
05:47:49|10.211
05:47:50|10.211
05:47:50|10.211
05:47:52|10.211
05:47:52|10.2202
05:47:54|10.2202
05:47:55|10.2163
05:47:55|10.2163
05:47:57|10.2163
05:47:57|10.2163
05:47:59|10.2163
05:47:59|10.2233
05:48:01|10.2233
05:48:01|10.2233
05:48:03|10.2302
05:48:04|10.2338
05:48:05|10.235
05:48:06|10.2371
05:48:07|10.2357
05:48:08|10.2255
05:48:09|10.2233
05:48:10|10.2233
05:48:11|10.2242
05:48:12|10.2193
05:48:14|10.2193
05:48:14|10.2193
05:48:16|10.2357
05:48:16|10.2357
05:48:18|10.2302
05:48:19|10.2271
05:48:20|10.2271
05:48:21|10.2282
05:48:22|10.228
05:48:23|10.2334
05:48:24|10.2348
05:48:25|10.2239
05:48:26|10.2281
05:48:27|10.2246
05:48:28|10.2343
05:48:29|10.2344
05:48:30|10.2372
05:48:32|10.2445
05:48:33|10.2402
05:48:33|10.2398
05:48:34|10.2417
05:48:35|10.2425
05:48:37|10.245
05:48:38|10.2474
05:48:38|10.2483
05:48:40|10.2509
05:48:40|10.2507
05:48:41|10.2507
05:48:42|10.2488
05:48:43|10.2488
05:48:44|10.2478
05:48:46|10.2485
05:48:47|10.2484
05:48:48|10.258
05:48:48|10.2503
05:48:50|10.2525
05:48:50|10.2584
05:48:51|10.2543
05:48:53|10.2571
05:48:55|10.2574
05:48:56|10.2574
05:48:56|10.2574
05:48:57|10.2574
05:48:58|10.2623
05:48:59|10.2558
05:49:00|10.2558
05:49:01|10.25
05:49:02|10.2439
05:49:03|10.2439
05:49:04|10.2527
05:49:05|10.2642
05:49:06|10.2658
05:49:07|10.2581
05:49:09|10.2607
05:49:11|10.2607
05:49:11|10.2607
05:49:12|10.2612
05:49:13|10.2581
05:49:15|10.2581
05:49:16|10.2637
05:49:17|10.2566
05:49:18|10.2566
05:49:18|10.2666
05:49:20|10.2666
05:49:21|10.267
05:49:22|10.2684
05:49:23|10.2691
05:49:24|10.2691
05:49:26|10.2691
05:49:26|10.27
05:49:27|10.27
05:49:28|10.2651
05:49:30|10.2681
05:49:30|10.2613
05:49:31|10.2629
05:49:32|10.2627
05:49:33|10.2627
05:49:34|10.261
05:49:35|10.2525
05:49:36|10.2513
05:49:37|10.2514
05:49:39|10.2514
05:49:40|10.2514
05:49:41|10.252
05:49:42|10.2564
05:49:43|10.2564
05:49:44|10.2485
05:49:45|10.2485
05:49:46|10.2447
05:49:47|10.2445
05:49:48|10.2445
05:49:49|10.2334
05:49:49|10.2266
05:49:51|10.2266
05:49:52|10.2282
05:49:53|10.2282
05:49:54|10.2298
05:49:55|10.2298
05:49:56|10.2344
05:49:57|10.2373
05:49:58|10.2352
05:49:59|10.2351
05:50:00|10.2351
05:50:01|10.2317
05:50:02|10.2385
05:50:03|10.2402
05:50:04|10.2413
05:50:05|10.2344
05:50:06|10.2344
05:50:07|10.2315
05:50:08|10.234
05:50:09|10.2232
05:50:11|10.2252
05:50:12|10.2274
05:50:12|10.2274
05:50:14|10.2364
05:50:14|10.2376
05:50:15|10.224
05:50:16|10.224
05:50:17|10.2281
05:50:18|10.2281
05:50:19|10.2281
05:50:21|10.2258
05:50:21|10.2161
05:50:22|10.2161
05:50:23|10.2127
05:50:25|10.2046
05:50:26|10.2046
05:50:27|10.2033
05:50:28|10.2067
05:50:29|10.2033
05:50:31|10.2033
05:50:32|10.2033
05:50:33|10.2063
05:50:33|10.2063
05:50:35|10.2127
05:50:36|10.2127
05:50:37|10.2179
05:50:38|10.2183
05:50:39|10.2183
05:50:40|10.2183
05:50:41|10.2183
05:50:42|10.2152
05:50:43|10.2182
05:50:44|10.2182
05:50:45|10.2214
05:50:45|10.2214
05:50:46|10.2135
05:50:47|10.2135
05:50:49|10.2135
05:50:50|10.2135
05:50:51|10.2146
05:50:52|10.2146
05:50:53|10.2199
05:50:53|10.2216
05:50:55|10.2216
05:50:56|10.2216
05:50:57|10.2104
05:50:58|10.2104
05:50:59|10.2154
05:50:59|10.2112
05:51:00|10.2112
05:51:01|10.2113
05:51:03|10.2099
05:51:04|10.2099
05:51:06|10.2099
05:51:06|10.2099
05:51:07|10.2099
05:51:10|10.2045
05:51:10|10.2034
05:51:11|10.2012
05:51:13|10.1894
05:51:13|10.1978
05:51:14|10.1989
05:51:15|10.1989
05:51:17|10.2032
05:51:18|10.2015
05:51:19|10.2015
05:51:20|10.2009
05:51:21|10.2009
05:51:22|10.2009
05:51:24|10.1993
05:51:24|10.2
05:51:25|10.2
05:51:27|10.2
05:51:27|10.2
05:51:28|10.207
05:51:29|10.2064
05:51:31|10.2116
05:51:32|10.2116
05:51:32|10.2162
05:51:33|10.2184
05:51:35|10.2184
05:51:36|10.2186
05:51:36|10.2105
05:51:37|10.2112
05:51:39|10.2112
05:51:39|10.2112
05:51:42|10.2094
05:51:42|10.2101
05:51:44|10.2101
05:51:45|10.2155
05:51:46|10.2168
05:51:47|10.2254
05:51:48|10.2254
05:51:49|10.2242
05:51:50|10.2242
05:51:51|10.2242
05:51:53|10.2242
05:51:53|10.2261
05:51:54|10.2253
05:51:55|10.2253
05:51:56|10.2252
05:51:57|10.2324
05:51:59|10.23
05:51:59|10.2333
05:52:00|10.2333
05:52:02|10.2188
05:52:03|10.2103
05:52:04|10.2134
05:52:05|10.2113
05:52:06|10.2113
05:52:07|10.2113
05:52:08|10.2128
05:52:09|10.2128
05:52:10|10.2128
05:52:12|10.2128
05:52:12|10.2103
05:52:15|10.2103
05:52:16|10.2129
05:52:16|10.2129
05:52:17|10.22
05:52:18|10.2183
05:52:20|10.2214
05:52:21|10.2199
05:52:21|10.218
05:52:23|10.218
05:52:24|10.218
05:52:26|10.2179
05:52:27|10.2181
05:52:27|10.2143
05:52:29|10.2133
05:52:30|10.2122
05:52:31|10.2143
05:52:32|10.2143
05:52:33|10.2143
05:52:33|10.2183
05:52:35|10.2183
05:52:36|10.2214
05:52:37|10.2192
05:52:38|10.2189
05:52:39|10.2189
05:52:40|10.2182
05:52:43|10.2187
05:52:44|10.2213
05:52:45|10.219
05:52:45|10.2203
05:52:46|10.2265
05:52:48|10.2264
05:52:49|10.2287
05:52:49|10.2206
05:52:51|10.2184
05:52:52|10.2193
05:52:53|10.2171
05:52:53|10.2173
05:52:54|10.2112
05:52:55|10.2112
05:52:56|10.2112
05:52:57|10.2112
05:52:59|10.2112
05:53:00|10.2112
05:53:01|10.2112
05:53:02|10.2123
05:53:03|10.212
05:53:04|10.2232
05:53:05|10.2264
05:53:06|10.2239
05:53:07|10.2286
05:53:08|10.2286
05:53:09|10.2211
05:53:10|10.2211
05:53:11|10.226
05:53:13|10.226
05:53:14|10.226
05:53:15|10.2323
05:53:17|10.234
05:53:18|10.234
05:53:20|10.2441
05:53:20|10.2403
05:53:21|10.2411
05:53:23|10.2405
05:53:23|10.2353
05:53:24|10.2353
05:53:25|10.2353
05:53:27|10.2361
05:53:27|10.2316
05:53:29|10.2503
05:53:30|10.243
05:53:31|10.2444
05:53:32|10.2444
05:53:33|10.2449
05:53:34|10.2449
05:53:35|10.2404
05:53:36|10.242
05:53:37|10.2363
05:53:38|10.2365
05:53:39|10.2349
05:53:40|10.2259
05:53:41|10.2277
05:53:42|10.2277
05:53:43|10.2277
05:53:44|10.2283
05:53:45|10.2286
05:53:46|10.2286
05:53:47|10.2287
05:53:48|10.2287
05:53:49|10.2328
05:53:50|10.2328
05:53:51|10.2307
05:53:52|10.2307
05:53:53|10.2374
05:53:54|10.2384
05:53:55|10.2369
05:53:56|10.2389
05:53:57|10.2387
05:53:58|10.2313
05:53:59|10.2329
05:54:01|10.2329
05:54:02|10.2329
05:54:02|10.2329
05:54:03|10.233
05:54:04|10.2349
05:54:05|10.2349
05:54:06|10.2349
05:54:07|10.2515
05:54:08|10.25
05:54:10|10.255
05:54:10|10.2549
05:54:11|10.2549
05:54:13|10.256
05:54:15|10.2534
05:54:15|10.2534
05:54:18|10.2607
05:54:19|10.2628
05:54:20|10.2635
05:54:20|10.2644
05:54:21|10.2685
05:54:23|10.2685
05:54:23|10.2685
05:54:25|10.2685
05:54:26|10.2685
05:54:26|10.2637
05:54:28|10.25
05:54:29|10.2537
05:54:29|10.25
05:54:30|10.2456
05:54:31|10.2467
05:54:32|10.2433
05:54:33|10.2407
05:54:34|10.2334
05:54:36|10.2371
05:54:36|10.2371
05:54:37|10.2378
05:54:39|10.2356
05:54:39|10.2383
05:54:40|10.2378
05:54:41|10.2378
05:54:42|10.2405
05:54:44|10.2407
05:54:45|10.2407
05:54:45|10.2369
05:54:47|10.2321
05:54:48|10.2312
05:54:48|10.231
05:54:50|10.2275
05:54:51|10.2278
05:54:51|10.2268
05:54:53|10.2278
05:54:54|10.2278
05:54:55|10.2267
05:54:56|10.2267
05:54:57|10.22
05:54:58|10.2187
05:54:59|10.2156
05:55:00|10.2127
05:55:01|10.2143
05:55:02|10.2143
05:55:03|10.2096
05:55:04|10.2095
05:55:05|10.2228
05:55:06|10.2267
05:55:07|10.226
05:55:08|10.2238
05:55:09|10.2235
05:55:10|10.223
05:55:13|10.2217
05:55:13|10.2151
05:55:15|10.2167
05:55:17|10.2122
05:55:18|10.2106
05:55:19|10.2086
05:55:20|10.2116
05:55:21|10.2087
05:55:23|10.2087
05:55:23|10.2076
05:55:24|10.2076
05:55:25|10.2081
05:55:27|10.2081
05:55:27|10.2184
05:55:28|10.2175
05:55:29|10.2175
05:55:31|10.2113
05:55:31|10.2113
05:55:32|10.2113
05:55:33|10.2086
05:55:35|10.209
05:55:36|10.2069
05:55:37|10.2088
05:55:38|10.2088
05:55:39|10.2084
05:55:39|10.2084
05:55:40|10.2
05:55:42|10.2
05:55:43|10.2061
05:55:44|10.2099
05:55:45|10.214
05:55:46|10.214
05:55:47|10.2117
05:55:48|10.2116
05:55:49|10.2085
05:55:50|10.2085
05:55:51|10.2085
05:55:52|10.2016
05:55:53|10.2016
05:55:54|10.2016
05:55:55|10.213
05:55:56|10.213
05:55:57|10.213
05:55:58|10.213
05:55:59|10.213
05:56:00|10.213
05:56:01|10.213
05:56:02|10.213
05:56:03|10.213
05:56:08|10.213
05:56:09|10.213
05:56:10|10.213
05:56:11|10.213
05:56:12|10.214
05:56:13|10.2213
05:56:14|10.222
05:56:15|10.2204
05:56:16|10.2204
05:56:17|10.2182
05:56:18|10.2186
05:56:20|10.2158
05:56:21|10.2158
05:56:22|10.2156
05:56:23|10.2156
05:56:24|10.2116
05:56:25|10.2116
05:56:26|10.2173
05:56:27|10.2173
05:56:28|10.2173
05:56:29|10.2173
05:56:30|10.2173
05:56:31|10.2173
05:56:32|10.2173
05:56:33|10.2077
05:56:34|10.2077
05:56:35|10.2055
05:56:36|10.2037
05:56:37|10.2
05:56:38|10.1998
05:56:39|10.1966
05:56:40|10.1977
05:56:41|10.1938
05:56:42|10.1901
05:56:43|10.1901
05:56:44|10.1901
05:56:45|10.1901
05:56:46|10.1901
05:56:48|10.2008
05:56:48|10.1983
05:56:49|10.1983
05:56:50|10.2008
05:56:51|10.2008
05:56:53|10.1967
05:56:53|10.1943
05:56:55|10.1943
05:56:55|10.1943
05:56:56|10.1943
05:56:58|10.1943
05:56:58|10.1943
05:56:59|10.1943
05:57:00|10.1943
05:57:01|10.1943
05:57:03|10.1941
05:57:04|10.1926
05:57:05|10.1923
05:57:05|10.1923
05:57:07|10.1941
05:57:08|10.1941
05:57:09|10.1941
05:57:10|10.1872
05:57:11|10.1855
05:57:12|10.1855
05:57:13|10.1855
05:57:14|10.1872
05:57:15|10.1872
05:57:16|10.1872
05:57:17|10.1872
05:57:19|10.1898
05:57:20|10.1871
05:57:21|10.1871
05:57:22|10.184
05:57:23|10.184
05:57:24|10.18
05:57:24|10.18
05:57:25|10.18
05:57:26|10.1822
05:57:27|10.1822
05:57:28|10.1779
05:57:29|10.1727
05:57:31|10.1727
05:57:31|10.1741
05:57:33|10.1736
05:57:34|10.1736
05:57:34|10.1756
05:57:36|10.1784
05:57:37|10.1763
05:57:37|10.1772
05:57:38|10.1696
05:57:40|10.1696
05:57:41|10.1696
05:57:41|10.1718
05:57:43|10.1692
05:57:43|10.1666
05:57:45|10.1679
05:57:46|10.1725
05:57:48|10.1735
05:57:48|10.1735
05:57:49|10.1701
05:57:51|10.1632
05:57:52|10.1622
05:57:53|10.1622
05:57:53|10.1616
05:57:54|10.162
05:57:55|10.1692
05:57:57|10.1738
05:57:58|10.1738
05:57:59|10.1717
05:57:59|10.1698
05:58:00|10.1698
05:58:02|10.1687
05:58:02|10.1683
05:58:03|10.1676
05:58:04|10.1675
05:58:05|10.1753
05:58:07|10.1793
05:58:07|10.1822
05:58:08|10.1765
05:58:10|10.1783
05:58:10|10.1762
05:58:12|10.1708
05:58:13|10.1708
05:58:13|10.177
05:58:15|10.177
05:58:15|10.1768
05:58:17|10.1742
05:58:17|10.1742
05:58:19|10.1777
05:58:20|10.1777
05:58:21|10.1808
05:58:22|10.1887
05:58:22|10.1892
05:58:24|10.1835
05:58:25|10.1786
05:58:26|10.1772
05:58:27|10.1735
05:58:28|10.1736
05:58:29|10.1729
05:58:30|10.1725
05:58:31|10.1725
05:58:32|10.1726
05:58:33|10.1748
05:58:34|10.1738
05:58:36|10.1729
05:58:36|10.1729
05:58:37|10.1701
05:58:39|10.175
05:58:40|10.1813
05:58:40|10.1798
05:58:41|10.1795
05:58:42|10.1797
05:58:44|10.1776
05:58:45|10.1795
05:58:45|10.1795
05:58:47|10.1755
05:58:47|10.1755
05:58:49|10.1763
05:58:50|10.1773
05:58:51|10.1773
05:58:51|10.1753
05:58:52|10.1798
05:58:53|10.1756
05:58:54|10.1764
05:58:55|10.1748
05:58:57|10.1748
05:58:57|10.1725
05:58:58|10.1725
05:58:59|10.1726
05:59:01|10.1726
05:59:01|10.1765
05:59:02|10.1765
05:59:03|10.1765
05:59:05|10.1601
05:59:05|10.1631
05:59:07|10.1608
05:59:07|10.1638
05:59:09|10.1652
05:59:10|10.1649
05:59:11|10.1648
05:59:12|10.1675
05:59:12|10.1654
05:59:13|10.1637
05:59:15|10.157
05:59:16|10.1493
05:59:16|10.15
05:59:18|10.1448
05:59:20|10.1357
05:59:21|10.137
05:59:22|10.1388
05:59:23|10.1438
05:59:25|10.1407
05:59:26|10.1379
05:59:27|10.1418
05:59:28|10.1432
05:59:28|10.1442
05:59:29|10.1433
05:59:31|10.139
05:59:32|10.1374
05:59:34|10.1351
05:59:35|10.1326
05:59:35|10.1322
05:59:37|10.1317
05:59:37|10.1348
05:59:39|10.1372
05:59:39|10.1342
05:59:40|10.1383
05:59:42|10.1395
05:59:43|10.14
05:59:43|10.1407
05:59:46|10.1436
05:59:47|10.1428
05:59:48|10.1446
05:59:49|10.1443
05:59:50|10.1451
05:59:51|10.1468
05:59:52|10.147
05:59:53|10.1416
05:59:54|10.1414
05:59:55|10.1436
05:59:56|10.1427
05:59:57|10.1406
05:59:58|10.1447
05:59:59|10.1408
06:00:00|10.1408
06:00:02|10.1418
06:00:03|10.1399
06:00:04|10.1485
06:00:05|10.147
06:00:06|10.1437
06:00:07|10.1424
06:00:08|10.1416
06:00:09|10.1323
06:00:10|10.1356
06:00:11|10.1294
06:00:12|10.1286
06:00:13|10.131
06:00:14|10.1246
06:00:15|10.1239
06:00:16|10.1169
06:00:17|10.1138
06:00:18|10.1174
06:00:20|10.1071
06:00:20|10.1061
06:00:22|10.1048
06:00:23|10.11
06:00:24|10.1081
06:00:25|10.1042
06:00:26|10.1071
06:00:27|10.1082
06:00:28|10.1021
06:00:30|10.1036
06:00:30|10.1022
06:00:32|10.0971
06:00:32|10.0861
06:00:33|10.0916
06:00:34|10.0893
06:00:35|10.0893
06:00:36|10.0894
06:00:38|10.088
06:00:39|10.097
06:00:39|10.097
06:00:40|10.0911
06:00:41|10.0894
06:00:42|10.093
06:00:44|10.0883
06:00:44|10.0851
06:00:46|10.0857
06:00:46|10.0875
06:00:47|10.0894
06:00:48|10.0894
06:00:49|10.0889
06:00:50|10.0891
06:00:51|10.0856
06:00:52|10.0816
06:00:53|10.0803
06:00:54|10.0815
06:00:55|10.0818
06:00:56|10.0852
06:00:58|10.0861
06:00:59|10.0828
06:00:59|10.0809
06:01:00|10.081
06:01:02|10.0849
06:01:02|10.0859
06:01:03|10.0931
06:01:05|10.0988
06:01:06|10.093
06:01:07|10.0892
06:01:07|10.0728
06:01:09|10.0677
06:01:10|10.0751
06:01:11|10.0831
06:01:12|10.077
06:01:13|10.0739
06:01:14|10.0709
06:01:15|10.0755
06:01:16|10.0836
06:01:18|10.0763
06:01:18|10.0735
06:01:20|10.0782
06:01:21|10.0625
06:01:23|10.0548
06:01:24|10.0462
06:01:26|10.0463
06:01:27|10.0581
06:01:27|10.0601
06:01:29|10.0464
06:01:29|10.048
06:01:31|10.0438
06:01:31|10.0582
06:01:32|10.051
06:01:34|10.0471
06:01:34|10.0412
06:01:35|10.031
06:01:36|10.0307
06:01:37|10.0194
06:01:38|10.0514
06:01:39|10.0495
06:01:41|10.0519
06:01:41|10.054
06:01:42|10.0514
06:01:43|10.054
06:01:45|10.0713
06:01:46|10.0699
06:01:46|10.0704
06:01:47|10.0784
06:01:49|10.0697
06:01:50|10.0736
06:01:50|10.0711
06:01:51|10.0793
06:01:52|10.0769
06:01:53|10.0802
06:01:54|10.0823
06:01:56|10.0832
06:01:56|10.0709
06:01:58|10.078
06:01:58|10.0735
06:01:59|10.0631
06:02:00|10.0596
06:02:01|10.0688
06:02:02|10.0682
06:02:03|10.0662
06:02:04|10.0648
06:02:05|10.0759
06:02:06|10.0802
06:02:07|10.0911
06:02:09|10.0879
06:02:09|10.0902
06:02:11|10.0903
06:02:12|10.0954
06:02:12|10.0939
06:02:13|10.0915
06:02:14|10.0883
06:02:15|10.0883
06:02:16|10.0897
06:02:17|10.0901
06:02:18|10.0849
06:02:20|10.0819
06:02:21|10.0837
06:02:23|10.0838
06:02:24|10.0827
06:02:24|10.0808
06:02:26|10.0719
06:02:27|10.0608
06:02:28|10.06
06:02:29|10.0517
06:02:30|10.0467
06:02:31|10.0366
06:02:32|10.042
06:02:33|10.052
06:02:34|10.0512
06:02:35|10.051
06:02:36|10.0452
06:02:37|10.0386
06:02:38|10.0311
06:02:39|10.0296
06:02:40|10.0237
06:02:41|10.0196
06:02:42|10.0186
06:02:43|10.0187
06:02:44|10.0279
06:02:45|10.0167
06:02:46|10.0244
06:02:47|10.057
06:02:48|10.0486
06:02:49|10.0581
06:02:50|10.0606
06:02:51|10.0566
06:02:52|10.042
06:02:53|10.0463
06:02:54|10.0462
06:02:55|10.0526
06:02:56|10.0526
06:02:57|10.0319
06:02:58|10.0289
06:02:59|10.0303
06:03:00|10.0363
06:03:01|10.0383
06:03:02|10.0168
06:03:03|10.0246
06:03:04|10.0238
06:03:05|10.0259
06:03:06|10.0224
06:03:07|10.033
06:03:08|10.0329
06:03:09|10.0263
06:03:10|10.0307
06:03:13|10.0296
06:03:13|10.0329
06:03:14|10.0436
06:03:15|10.0459
06:03:16|10.05
06:03:17|10.0402
06:03:19|10.0436
06:03:19|10.0458
06:03:21|10.0461
06:03:22|10.0446
06:03:23|10.0469
06:03:24|10.0469
06:03:25|10.0416
06:03:26|10.0385
06:03:28|10.0543
06:03:28|10.0537
06:03:30|10.0402
06:03:31|10.0346
06:03:32|10.0449
06:03:33|10.0436
06:03:33|10.05
06:03:34|10.0531
06:03:35|10.0595
06:03:37|10.0683
06:03:37|10.0737
06:03:38|10.0783
06:03:40|10.0827
06:03:40|10.0919
06:03:41|10.0969
06:03:43|10.0806
06:03:44|10.0916
06:03:44|10.0968
06:03:46|10.0885
06:03:46|10.0918
06:03:47|10.0961
06:03:49|10.0925
06:03:50|10.0946
06:03:51|10.0932
06:03:52|10.0925
06:03:53|10.0925
06:03:54|10.0883
06:03:55|10.093
06:03:56|10.0894
06:03:57|10.0928
06:03:58|10.0834
06:03:59|10.0855
06:04:00|10.0913
06:04:01|10.0897
06:04:02|10.0903
06:04:03|10.1
06:04:04|10.1
06:04:05|10.0967
06:04:06|10.0971
06:04:07|10.1
06:04:08|10.0968
06:04:09|10.0935
06:04:10|10.096
06:04:11|10.0917
06:04:12|10.0885
06:04:13|10.0877
06:04:14|10.0877
06:04:16|10.0816
06:04:16|10.0875
06:04:17|10.0946
06:04:18|10.0957
06:04:19|10.0886
06:04:21|10.0948
06:04:21|10.0979
06:04:22|10.0957
06:04:24|10.0969
06:04:26|10.1065
06:04:26|10.1041
06:04:27|10.1
06:04:29|10.1025
06:04:30|10.0945
06:04:31|10.0875
06:04:32|10.0857
06:04:33|10.0905
06:04:34|10.0905
06:04:35|10.0905
06:04:36|10.0825
06:04:37|10.0825
06:04:38|10.0796
06:04:39|10.0888
06:04:40|10.0865
06:04:41|10.0865
06:04:42|10.0832
06:04:43|10.0913
06:04:44|10.0868
06:04:45|10.082
06:04:46|10.079
06:04:48|10.0856
06:04:49|10.093
06:04:50|10.093
06:04:51|10.0889
06:04:52|10.0856
06:04:53|10.0856
06:04:54|10.0856
06:04:55|10.0888
06:04:56|10.0839
06:04:57|10.0839
06:04:58|10.0839
06:04:59|10.0872
06:05:00|10.0872
06:05:01|10.0872
06:05:02|10.0897
06:05:03|10.09
06:05:04|10.0885
06:05:05|10.0938
06:05:06|10.0959
06:05:07|10.1073
06:05:08|10.0958
06:05:09|10.0921
06:05:10|10.0792
06:05:11|10.0787
06:05:12|10.0707
06:05:13|10.0722
06:05:14|10.0754
06:05:15|10.0797
06:05:16|10.0783
06:05:17|10.0806
06:05:18|10.0841
06:05:19|10.0815
06:05:20|10.0836
06:05:21|10.0888
06:05:22|10.0957
06:05:23|10.0998
06:05:25|10.0957
06:05:26|10.0995
06:05:27|10.1048
06:05:28|10.1018
06:05:29|10.1023
06:05:30|10.1066
06:05:31|10.104
06:05:32|10.1036
06:05:33|10.1044
06:05:34|10.108
06:05:35|10.11
06:05:36|10.1095
06:05:37|10.1122
06:05:37|10.111
06:05:40|10.1119
06:05:40|10.1078
06:05:41|10.0956
06:05:42|10.1031
06:05:43|10.0941
06:05:45|10.0935
06:05:45|10.0925
06:05:47|10.0932
06:05:48|10.0922
06:05:49|10.0998
06:05:49|10.0998
06:05:51|10.0986
06:05:54|10.0986
06:05:54|10.1047
06:05:56|10.1047
06:05:57|10.1047
06:05:57|10.1047
06:05:58|10.1047
06:05:59|10.1047
06:06:00|10.1102
06:06:02|10.105
06:06:02|10.1017
06:06:04|10.1068
06:06:05|10.1093
06:06:06|10.1087
06:06:07|10.1054
06:06:08|10.1026
06:06:09|10.0954
06:06:10|10.0954
06:06:11|10.0889
06:06:12|10.086
06:06:13|10.0861
06:06:14|10.0857
06:06:15|10.0856
06:06:17|10.0878
06:06:17|10.0977
06:06:18|10.0902
06:06:19|10.0928
06:06:20|10.0938
06:06:22|10.1008
06:06:23|10.1006
06:06:23|10.1121
06:06:25|10.1048
06:06:26|10.1027
06:06:27|10.0948
06:06:27|10.1038
06:06:28|10.1083
06:06:30|10.1015
06:06:30|10.1005
06:06:31|10.1008
06:06:32|10.1058
06:06:34|10.1155
06:06:35|10.1193
06:06:36|10.1194
06:06:37|10.1187
06:06:38|10.1187
06:06:40|10.1204
06:06:41|10.1135
06:06:41|10.1168
06:06:42|10.1111
06:06:44|10.1029
06:06:44|10.1029
06:06:46|10.106
06:06:46|10.1037
06:06:48|10.1076
06:06:49|10.1082
06:06:50|10.1074
06:06:51|10.1074
06:06:52|10.1086
06:06:53|10.1086
06:06:54|10.1088
06:06:55|10.1079
06:06:56|10.112
06:06:57|10.1121
06:06:58|10.1112
06:06:59|10.1044
06:07:00|10.1045
06:07:01|10.1043
06:07:02|10.1083
06:07:03|10.1087
06:07:04|10.1087
06:07:05|10.1087
06:07:06|10.1044
06:07:07|10.1018
06:07:08|10.1048
06:07:09|10.1068
06:07:10|10.1108
06:07:11|10.1175
06:07:12|10.1175
06:07:13|10.1115
06:07:14|10.1115
06:07:15|10.1059
06:07:16|10.1059
06:07:17|10.1045
06:07:18|10.1024
06:07:19|10.0976
06:07:20|10.108
06:07:21|10.1068
06:07:22|10.1068
06:07:23|10.1115
06:07:24|10.115
06:07:25|10.1158
06:07:27|10.1176
06:07:28|10.1079
06:07:29|10.1077
06:07:30|10.1057
06:07:31|10.1057
06:07:32|10.1105
06:07:33|10.1077
06:07:34|10.1055
06:07:35|10.1055
06:07:36|10.1123
06:07:37|10.1123
06:07:38|10.1137
06:07:39|10.1188
06:07:40|10.1188
06:07:41|10.1167
06:07:42|10.1164
06:07:43|10.1152
06:07:44|10.1146
06:07:45|10.1146
06:07:46|10.1138
06:07:47|10.1077
06:07:48|10.1145
06:07:49|10.1145
06:07:50|10.1095
06:07:51|10.1131
06:07:52|10.1127
06:07:54|10.1127
06:07:55|10.1107
06:07:56|10.1157
06:07:56|10.1155
06:07:58|10.1157
06:07:58|10.1157
06:07:59|10.1155
06:08:00|10.1119
06:08:01|10.1085
06:08:03|10.1057
06:08:04|10.1083
06:08:05|10.1083
06:08:06|10.1175
06:08:06|10.116
06:08:08|10.1219
06:08:09|10.1178
06:08:10|10.1178
06:08:11|10.1139
06:08:11|10.1166
06:08:12|10.1052
06:08:14|10.1052
06:08:15|10.1084
06:08:15|10.1142
06:08:16|10.1247
06:08:17|10.1208
06:08:18|10.1233
06:08:20|10.1224
06:08:21|10.1219
06:08:22|10.1211
06:08:23|10.1216
06:08:23|10.1223
06:08:25|10.1209
06:08:26|10.1275
06:08:28|10.1275
06:08:29|10.1274
06:08:30|10.1275
06:08:31|10.1233
06:08:31|10.1197
06:08:32|10.1105
06:08:34|10.1059
06:08:35|10.1108
06:08:37|10.1128
06:08:38|10.1108
06:08:38|10.1155
06:08:40|10.1154
06:08:41|10.1154
06:08:41|10.1167
06:08:43|10.1149
06:08:43|10.1138
06:08:44|10.1143
06:08:46|10.1143
06:08:47|10.1145
06:08:48|10.1094
06:08:49|10.1112
06:08:49|10.1112
06:08:51|10.1134
06:08:52|10.1127
06:08:53|10.1113
06:08:54|10.1113
06:08:54|10.1113
06:08:55|10.1095
06:08:56|10.1072
06:08:58|10.1072
06:08:58|10.1072
06:08:59|10.1091
06:09:00|10.1066
06:09:01|10.1017
06:09:03|10.0985
06:09:04|10.1009
06:09:05|10.1079
06:09:05|10.1106
06:09:06|10.1107
06:09:08|10.1107
06:09:08|10.1212
06:09:09|10.1177
06:09:10|10.1177
06:09:11|10.1188
06:09:12|10.1194
06:09:13|10.1194
06:09:14|10.1165
06:09:15|10.1115
06:09:17|10.1086
06:09:17|10.1106
06:09:18|10.1106
06:09:19|10.1086
06:09:20|10.1065
06:09:21|10.1044
06:09:23|10.1094
06:09:24|10.1081
06:09:25|10.108
06:09:26|10.1158
06:09:26|10.1083
06:09:28|10.115
06:09:30|10.1165
06:09:31|10.1135
06:09:32|10.1181
06:09:33|10.1208
06:09:35|10.1243
06:09:36|10.1242
06:09:37|10.122
06:09:38|10.1225
06:09:39|10.1225
06:09:40|10.1246
06:09:41|10.1246
06:09:42|10.1203
06:09:43|10.1203
06:09:44|10.121
06:09:45|10.121
06:09:46|10.1213
06:09:47|10.1213
06:09:48|10.12
06:09:49|10.12
06:09:50|10.1187
06:09:51|10.1187
06:09:52|10.1169
06:09:53|10.1169
06:09:54|10.1169
06:09:55|10.1149
06:09:57|10.1146
06:09:57|10.1146
06:09:58|10.108
06:10:00|10.1079
06:10:00|10.1106
06:10:01|10.1137
06:10:03|10.1138
06:10:03|10.1085
06:10:04|10.1045
06:10:06|10.1087
06:10:06|10.1087
06:10:08|10.1069
06:10:09|10.1041
06:10:09|10.1038
06:10:10|10.1008
06:10:12|10.0955
06:10:13|10.0973
06:10:13|10.0962
06:10:15|10.1008
06:10:16|10.1037
06:10:17|10.1036
06:10:18|10.1038
06:10:18|10.1099
06:10:20|10.1059
06:10:21|10.106
06:10:22|10.1015
06:10:23|10.1008
06:10:23|10.1011
06:10:25|10.1011
06:10:25|10.1011
06:10:27|10.1006
06:10:28|10.1012
06:10:30|10.1033
06:10:31|10.105
06:10:31|10.1056
06:10:33|10.1031
06:10:34|10.1022
06:10:35|10.1022
06:10:36|10.1017
06:10:37|10.1017
06:10:37|10.1017
06:10:40|10.104
06:10:40|10.1024
06:10:42|10.1028
06:10:42|10.1036
06:10:43|10.1039
06:10:44|10.1037
06:10:45|10.1041
06:10:46|10.1025
06:10:48|10.1034
06:10:50|10.105
06:10:50|10.1075
06:10:52|10.1075
06:10:52|10.1075
06:10:54|10.1082
06:10:54|10.1056
06:10:56|10.105
06:10:56|10.1044
06:10:57|10.1044
06:10:58|10.0995
06:11:01|10.1012
06:11:01|10.1008
06:11:02|10.099
06:11:03|10.099
06:11:04|10.0986
06:11:05|10.0973
06:11:06|10.1047
06:11:08|10.105
06:11:08|10.1037
06:11:09|10.1097
06:11:11|10.1145
06:11:12|10.1104
06:11:13|10.1137
06:11:14|10.1137
06:11:15|10.1137
06:11:16|10.1106
06:11:17|10.1154
06:11:18|10.1154
06:11:19|10.1183
06:11:20|10.1155
06:11:22|10.1155
06:11:23|10.115
06:11:23|10.115
06:11:24|10.1155
06:11:25|10.1205
06:11:26|10.1236
06:11:27|10.1236
06:11:28|10.1194
06:11:29|10.1208
06:11:31|10.1196
06:11:32|10.1163
06:11:34|10.1154
06:11:34|10.1122
06:11:35|10.1092
06:11:36|10.1053
06:11:38|10.1108
06:11:38|10.1035
06:11:40|10.1035
06:11:41|10.1068
06:11:41|10.1088
06:11:42|10.1012
06:11:44|10.0992
06:11:45|10.1002
06:11:46|10.1002
06:11:46|10.1018
06:11:48|10.1002
06:11:48|10.1
06:11:50|10.1
06:11:51|10.1015
06:11:52|10.0991
06:11:53|10.1007
06:11:53|10.1002
06:11:55|10.097
06:11:56|10.1003
06:11:57|10.1021
06:11:58|10.1022
06:11:59|10.1018
06:12:00|10.0995
06:12:01|10.1014
06:12:02|10.1014
06:12:03|10.0982
06:12:04|10.0952
06:12:06|10.0915
06:12:07|10.097
06:12:08|10.1058
06:12:09|10.1114
06:12:10|10.1097
06:12:11|10.1138
06:12:12|10.1185
06:12:13|10.1167
06:12:14|10.1166
06:12:15|10.1218
06:12:16|10.1222
06:12:17|10.1202
06:12:17|10.1207
06:12:19|10.1228
06:12:20|10.1228
06:12:21|10.1228
06:12:21|10.1185
06:12:23|10.1203
06:12:24|10.1203
06:12:25|10.112
06:12:26|10.112
06:12:26|10.112
06:12:27|10.112
06:12:29|10.112
06:12:29|10.1146
06:12:32|10.1137
06:12:32|10.1157
06:12:35|10.1085
06:12:35|10.1114
06:12:36|10.1114
06:12:38|10.1111
06:12:38|10.1082
06:12:40|10.1086
06:12:40|10.1104
06:12:42|10.1114
06:12:42|10.1151
06:12:44|10.1116
06:12:45|10.1116
06:12:46|10.1151
06:12:47|10.1198
06:12:48|10.1197
06:12:49|10.1228
06:12:49|10.1249
06:12:51|10.1268
06:12:52|10.1268
06:12:53|10.1214
06:12:54|10.1214
06:12:55|10.1214
06:12:56|10.1214
06:12:57|10.1235
06:12:58|10.1235
06:12:59|10.1242
06:13:00|10.1258
06:13:01|10.125
06:13:02|10.125
06:13:03|10.129
06:13:04|10.1343
06:13:05|10.1334
06:13:07|10.1325
06:13:07|10.1279
06:13:09|10.1279
06:13:10|10.1279
06:13:11|10.1364
06:13:12|10.1399
06:13:14|10.1425
06:13:14|10.1441
06:13:15|10.1433
06:13:16|10.1433
06:13:17|10.1449
06:13:18|10.1456
06:13:19|10.1458
06:13:20|10.1473
06:13:21|10.1496
06:13:22|10.1436
06:13:23|10.1467
06:13:25|10.1482
06:13:26|10.1456
06:13:27|10.1492
06:13:28|10.1492
06:13:29|10.15
06:13:30|10.1544
06:13:31|10.1495
06:13:32|10.149
06:13:34|10.1485
06:13:35|10.1485
06:13:37|10.1515
06:13:38|10.1561
06:13:38|10.1478
06:13:39|10.1401
06:13:41|10.1401
06:13:41|10.1401
06:13:42|10.1437
06:13:43|10.1447
06:13:45|10.1472
06:13:46|10.1472
06:13:47|10.1472
06:13:48|10.1472
06:13:49|10.1472
06:13:50|10.1472
06:13:51|10.1472
06:13:52|10.1374
06:13:52|10.1374
06:13:54|10.1361
06:13:55|10.1361
06:13:55|10.1361
06:13:56|10.1361
06:13:57|10.1346
06:13:59|10.1338
06:14:00|10.1338
06:14:01|10.1351
06:14:02|10.1351
06:14:03|10.1403
06:14:04|10.1403
06:14:04|10.1442
06:14:05|10.1442
06:14:07|10.1448
06:14:08|10.1472
06:14:09|10.1473
06:14:09|10.1412
06:14:11|10.1438
06:14:11|10.1468
06:14:13|10.1442
06:14:13|10.1442
06:14:15|10.1486
06:14:16|10.154
06:14:16|10.154
06:14:18|10.1546
06:14:18|10.1546
06:14:20|10.1546
06:14:21|10.1546
06:14:22|10.1546
06:14:23|10.1546
06:14:24|10.1579
06:14:24|10.1546
06:14:26|10.1558
06:14:27|10.1558
06:14:28|10.1574
06:14:29|10.1609
06:14:30|10.1609
06:14:31|10.1591
06:14:32|10.1612
06:14:34|10.1612
06:14:34|10.1618
06:14:36|10.1628
06:14:37|10.1647
06:14:38|10.1647
06:14:39|10.1605
06:14:39|10.1596
06:14:40|10.1618
06:14:42|10.1627
06:14:42|10.161
06:14:46|10.1629
06:14:46|10.1627
06:14:47|10.1627
06:14:48|10.1627
06:14:49|10.1633
06:14:51|10.1631
06:14:52|10.1633
06:14:53|10.1633
06:14:54|10.1649
06:14:55|10.1678
06:14:56|10.1696
06:14:58|10.1671
06:14:58|10.1665
06:14:59|10.1659
06:15:00|10.1659
06:15:01|10.1659
06:15:02|10.1703
06:15:03|10.1706
06:15:05|10.1655
06:15:05|10.1635
06:15:07|10.1636
06:15:08|10.1636
06:15:08|10.166
06:15:09|10.166
06:15:10|10.1633
06:15:11|10.1633
06:15:12|10.1636
06:15:14|10.1638
06:15:14|10.1656
06:15:15|10.1656
06:15:17|10.1642
06:15:18|10.163
06:15:18|10.1616
06:15:19|10.1623
06:15:20|10.1623
06:15:21|10.1631
06:15:22|10.1631
06:15:23|10.1623
06:15:24|10.1585
06:15:25|10.1585
06:15:26|10.1648
06:15:28|10.1648
06:15:28|10.1658
06:15:30|10.1666
06:15:30|10.1666
06:15:31|10.173
06:15:33|10.1728
06:15:33|10.1763
06:15:35|10.1757
06:15:36|10.1767
06:15:38|10.1809
06:15:39|10.1809
06:15:39|10.182
06:15:41|10.1824
06:15:41|10.1824
06:15:43|10.1915
06:15:43|10.1872
06:15:45|10.1845
06:15:45|10.1811
06:15:46|10.1761
06:15:48|10.1761
06:15:48|10.1757
06:15:49|10.1691
06:15:50|10.1685
06:15:52|10.1705
06:15:53|10.1728
06:15:54|10.1728
06:15:55|10.1735
06:15:56|10.1735
06:15:57|10.1712
06:15:58|10.1761
06:15:59|10.1789
06:16:00|10.1755
06:16:01|10.1755
06:16:02|10.1715
06:16:03|10.1683
06:16:04|10.1683
06:16:05|10.1683
06:16:06|10.1739
06:16:07|10.1739
06:16:08|10.1761
06:16:09|10.1761
06:16:10|10.176
06:16:11|10.176
06:16:12|10.1799
06:16:13|10.1804
06:16:14|10.1813
06:16:15|10.1818
06:16:16|10.1818
06:16:17|10.1769
06:16:18|10.1769
06:16:19|10.1761
06:16:20|10.1777
06:16:21|10.1787
06:16:22|10.1761
06:16:23|10.1761
06:16:24|10.1769
06:16:25|10.1808
06:16:26|10.1785
06:16:27|10.178
06:16:28|10.178
06:16:29|10.177
06:16:30|10.1769
06:16:31|10.1794
06:16:32|10.1802
06:16:33|10.1786
06:16:34|10.1809
06:16:36|10.1795
06:16:38|10.1794
06:16:39|10.1794
06:16:40|10.1794
06:16:41|10.1793
06:16:42|10.1794
06:16:43|10.1794
06:16:44|10.178
06:16:45|10.178
06:16:47|10.1796
06:16:47|10.1761
06:16:49|10.1762
06:16:50|10.1825
06:16:50|10.1825
06:16:51|10.1825
06:16:53|10.1825
06:16:54|10.1791
06:16:55|10.1791
06:16:56|10.1769
06:16:56|10.1769
06:16:57|10.1778
06:16:59|10.1778
06:17:00|10.1778
06:17:01|10.1758
06:17:01|10.1761
06:17:02|10.17
06:17:03|10.1665
06:17:05|10.1665
06:17:05|10.169
06:17:06|10.169
06:17:08|10.1706
06:17:08|10.1706
06:17:10|10.1706
06:17:10|10.1706
06:17:12|10.172
06:17:12|10.1715
06:17:13|10.1715
06:17:14|10.1717
06:17:16|10.1717
06:17:17|10.1676
06:17:18|10.1618
06:17:19|10.1545
06:17:19|10.1598
06:17:21|10.1598
06:17:22|10.1598
06:17:23|10.1566
06:17:23|10.1566
06:17:24|10.1566
06:17:25|10.1622
06:17:27|10.1582
06:17:28|10.1582
06:17:29|10.1619
06:17:30|10.1668
06:17:31|10.1658
06:17:32|10.1658
06:17:33|10.1658
06:17:33|10.1636
06:17:35|10.1672
06:17:36|10.1672
06:17:37|10.1672
06:17:38|10.16
06:17:39|10.1575
06:17:40|10.1575
06:17:41|10.1575
06:17:42|10.1598
06:17:43|10.1585
06:17:44|10.1585
06:17:45|10.1585
06:17:47|10.1585
06:17:48|10.1585
06:17:49|10.1601
06:17:50|10.1601
06:17:50|10.1601
06:17:51|10.1586
06:17:52|10.1561
06:17:54|10.1538
06:17:55|10.1487
06:17:56|10.1487
06:17:57|10.1487
06:17:58|10.1478
06:17:59|10.1529
06:17:59|10.1529
06:18:01|10.1529
06:18:01|10.1487
06:18:02|10.1466
06:18:04|10.1477
06:18:05|10.1477
06:18:05|10.1475
06:18:07|10.1502
06:18:07|10.1568
06:18:08|10.1571
06:18:10|10.1588
06:18:10|10.1588
06:18:11|10.1593
06:18:13|10.1593
06:18:13|10.1563
06:18:15|10.157
06:18:15|10.157
06:18:16|10.157
06:18:18|10.1578
06:18:19|10.1588
06:18:20|10.1588
06:18:20|10.1588
06:18:21|10.1588
06:18:22|10.1588
06:18:23|10.1588
06:18:24|10.1638
06:18:25|10.1638
06:18:27|10.164
06:18:27|10.1736
06:18:28|10.1777
06:18:30|10.1795
06:18:31|10.1755
06:18:31|10.1743
06:18:32|10.1718
06:18:33|10.1718
06:18:35|10.1705
06:18:36|10.1676
06:18:37|10.1608
06:18:38|10.1591
06:18:40|10.1618
06:18:41|10.1608
06:18:42|10.1586
06:18:43|10.1586
06:18:44|10.1615
06:18:45|10.1575
06:18:46|10.1575
06:18:48|10.16
06:18:49|10.16
06:18:50|10.1625
06:18:51|10.1625
06:18:52|10.1625
06:18:53|10.1619
06:18:53|10.1568
06:18:55|10.1568
06:18:55|10.1549
06:18:57|10.1545
06:18:58|10.1552
06:18:59|10.1495
06:19:00|10.1495
06:19:01|10.1534
06:19:02|10.157
06:19:03|10.157
06:19:04|10.1548
06:19:05|10.1495
06:19:06|10.1495
06:19:07|10.1495
06:19:08|10.1495
06:19:09|10.1495
06:19:10|10.1495
06:19:11|10.1463
06:19:12|10.1408
06:19:13|10.1408
06:19:14|10.1408
06:19:15|10.1335
06:19:17|10.1272
06:19:17|10.1346
06:19:18|10.1337
06:19:19|10.1335
06:19:20|10.1335
06:19:21|10.1335
06:19:22|10.1314
06:19:23|10.1314
06:19:24|10.1313
06:19:25|10.1313
06:19:27|10.1281
06:19:27|10.1296
06:19:29|10.1343
06:19:30|10.1298
06:19:30|10.1336
06:19:31|10.1321
06:19:32|10.1332
06:19:33|10.1358
06:19:34|10.1358
06:19:35|10.1358
06:19:36|10.1357
06:19:37|10.1449
06:19:40|10.1419
06:19:40|10.1405
06:19:42|10.1405
06:19:43|10.1405
06:19:43|10.1425
06:19:44|10.1384
06:19:46|10.1384
06:19:47|10.1377
06:19:48|10.1375
06:19:49|10.1386
06:19:50|10.1386
06:19:52|10.1357
06:19:52|10.1359
06:19:54|10.1361
06:19:55|10.1305
06:19:56|10.1305
06:19:57|10.1332
06:19:58|10.1338
06:19:58|10.1325
06:20:00|10.1309
06:20:01|10.1365
06:20:01|10.1365
06:20:03|10.1333
06:20:04|10.1334
06:20:05|10.1354
06:20:06|10.1365
06:20:06|10.1358
06:20:08|10.1326
06:20:09|10.1369
06:20:10|10.1369
06:20:11|10.1482
06:20:12|10.1482
06:20:13|10.1482
06:20:13|10.1474
06:20:14|10.1474
06:20:16|10.1474
06:20:17|10.1405
06:20:17|10.141
06:20:19|10.1418
06:20:20|10.1427
06:20:20|10.1427
06:20:22|10.1373
06:20:23|10.1378
06:20:24|10.1378
06:20:25|10.1378
06:20:25|10.1547
06:20:27|10.1547
06:20:27|10.1522
06:20:29|10.1549
06:20:30|10.1549
06:20:31|10.1549
06:20:32|10.1568
06:20:33|10.1535
06:20:34|10.1516
06:20:34|10.1522
06:20:36|10.1538
06:20:36|10.1589
06:20:37|10.1579
06:20:40|10.1547
06:20:41|10.1587
06:20:42|10.1587
06:20:42|10.1587
06:20:44|10.1543
06:20:45|10.1543
06:20:46|10.1588
06:20:47|10.16
06:20:48|10.16
06:20:49|10.16
06:20:50|10.16
06:20:51|10.1584
06:20:52|10.1568
06:20:52|10.1599
06:20:53|10.1579
06:20:55|10.1579
06:20:55|10.1579
06:20:57|10.16
06:20:57|10.1562
06:20:59|10.1582
06:21:00|10.1543
06:21:01|10.1599
06:21:02|10.1599
06:21:03|10.1599
06:21:03|10.1555
06:21:05|10.152
06:21:06|10.1465
06:21:07|10.1425
06:21:07|10.1385
06:21:08|10.1416
06:21:09|10.1418
06:21:10|10.1448
06:21:12|10.1336
06:21:13|10.1324
06:21:14|10.1305
06:21:15|10.1305
06:21:15|10.1401
06:21:17|10.1405
06:21:18|10.1399
06:21:18|10.1396
06:21:20|10.1363
06:21:21|10.1344
06:21:22|10.1344
06:21:23|10.1344
06:21:24|10.1387
06:21:25|10.1348
06:21:26|10.1335
06:21:27|10.1329
06:21:28|10.1329
06:21:29|10.1358
06:21:30|10.1388
06:21:31|10.1388
06:21:32|10.1456
06:21:33|10.1451
06:21:34|10.1425
06:21:35|10.1425
06:21:37|10.1456
06:21:38|10.1452
06:21:39|10.1485
06:21:40|10.147
06:21:42|10.147
06:21:43|10.147
06:21:44|10.1475
06:21:45|10.1538
06:21:45|10.1527
06:21:47|10.1528
06:21:48|10.1527
06:21:49|10.1527
06:21:50|10.1527
06:21:51|10.1498
06:21:52|10.1596
06:21:53|10.1596
06:21:54|10.1596
06:21:56|10.1512
06:21:57|10.1525
06:21:58|10.1532
06:21:59|10.1534
06:22:00|10.1534
06:22:01|10.1548
06:22:02|10.1551
06:22:04|10.1522
06:22:08|10.1522
06:22:09|10.1525
06:22:10|10.1525
06:22:11|10.1562
06:22:12|10.1562
06:22:13|10.16
06:22:14|10.1545
06:22:16|10.1517
06:22:16|10.1528
06:22:18|10.1528
06:22:18|10.1528
06:22:19|10.157
06:22:21|10.1575
06:22:22|10.1575
06:22:23|10.1588
06:22:24|10.1588
06:22:25|10.1576
06:22:26|10.1576
06:22:26|10.1576
06:22:28|10.1576
06:22:29|10.1628
06:22:30|10.1621
06:22:31|10.1608
06:22:32|10.16
06:22:33|10.16
06:22:34|10.16
06:22:35|10.1615
06:22:36|10.1606
06:22:37|10.1606
06:22:38|10.1614
06:22:39|10.1614
06:22:40|10.1614
06:22:42|10.1614
06:22:42|10.1626
06:22:44|10.1626
06:22:44|10.1626
06:22:46|10.1626
06:22:47|10.16
06:22:48|10.1628
06:22:49|10.1628
06:22:50|10.17
06:22:51|10.17
06:22:53|10.16
06:22:53|10.1655
06:22:55|10.1687
06:22:56|10.1728
06:22:56|10.1711
06:22:58|10.1711
06:22:59|10.1711
06:23:00|10.1711
06:23:01|10.1715
06:23:02|10.1715
06:23:03|10.1715
06:23:04|10.1735
06:23:05|10.1728
06:23:06|10.1728
06:23:07|10.1705
06:23:08|10.1721
06:23:09|10.1721
06:23:10|10.1721
06:23:11|10.1721
06:23:12|10.1721
06:23:13|10.1721
06:23:14|10.1721
06:23:15|10.1721
06:23:16|10.1771
06:23:17|10.1771
06:23:18|10.1783
06:23:19|10.1783
06:23:20|10.1762
06:23:21|10.1762
06:23:22|10.1721
06:23:23|10.1785
06:23:25|10.1785
06:23:25|10.18
06:23:26|10.1823
06:23:28|10.1831
06:23:28|10.1831
06:23:30|10.1831
06:23:30|10.1837
06:23:31|10.1874
06:23:32|10.1874
06:23:33|10.1888
06:23:35|10.1888
06:23:35|10.1888
06:23:36|10.1888
06:23:38|10.1888
06:23:39|10.1888
06:23:39|10.1888
06:23:41|10.1888
06:23:42|10.1888
06:23:44|10.1888
06:23:44|10.1905
06:23:45|10.191
06:23:47|10.191
06:23:47|10.1956
06:23:49|10.1956
06:23:50|10.1971
06:23:51|10.1971
06:23:52|10.1971
06:23:53|10.1971
06:23:54|10.1971
06:23:54|10.1971
06:23:56|10.1971
06:23:57|10.1946
06:23:58|10.1946
06:23:59|10.1946
06:24:00|10.1948
06:24:01|10.1948
06:24:02|10.1948
06:24:03|10.1948
06:24:04|10.1961
06:24:05|10.1971
06:24:06|10.1972
06:24:08|10.1996
06:24:08|10.1996
06:24:10|10.2
06:24:10|10.2
06:24:11|10.1956
06:24:13|10.197
06:24:13|10.2001
06:24:14|10.2001
06:24:16|10.1957
06:24:17|10.1964
06:24:18|10.1964
06:24:19|10.1964
06:24:20|10.1964
06:24:21|10.2008
06:24:21|10.2008
06:24:23|10.2008
06:24:24|10.2018
06:24:25|10.1979
06:24:26|10.1957
06:24:27|10.1957
06:24:28|10.1957
06:24:29|10.1957
06:24:30|10.1948
06:24:31|10.1951
06:24:32|10.1953
06:24:33|10.1955
06:24:34|10.1955
06:24:36|10.1973
06:24:36|10.1973
06:24:37|10.1973
06:24:39|10.1973
06:24:40|10.2001
06:24:41|10.2001
06:24:42|10.2001
06:24:43|10.2001
06:24:44|10.1998
06:24:45|10.1998
06:24:46|10.1998
06:24:47|10.1998
06:24:48|10.1998
06:24:50|10.1998
06:24:51|10.1935
06:24:51|10.1935
06:24:53|10.1935
06:24:54|10.194
06:24:55|10.1956
06:24:56|10.2031
06:24:58|10.2031
06:24:58|10.1986
06:24:59|10.1986
06:25:00|10.1986
06:25:02|10.1986
06:25:03|10.2007
06:25:04|10.1987
06:25:05|10.1987
06:25:06|10.1987
06:25:07|10.2016
06:25:08|10.202
06:25:09|10.202
06:25:10|10.202
06:25:11|10.2002
06:25:12|10.2002
06:25:13|10.2002
06:25:14|10.2138
06:25:15|10.2148
06:25:16|10.2152
06:25:17|10.2152
06:25:18|10.219
06:25:19|10.2182
06:25:20|10.219
06:25:21|10.219
06:25:22|10.219
06:25:23|10.219
06:25:24|10.219
06:25:25|10.22
06:25:26|10.2188
06:25:27|10.2188
06:25:29|10.2188
06:25:31|10.2175
06:25:32|10.2182
06:25:32|10.2182
06:25:33|10.2188
06:25:34|10.2188
06:25:35|10.2188
06:25:36|10.2188
06:25:37|10.2241
06:25:39|10.2241
06:25:39|10.2287
06:25:41|10.2287
06:25:41|10.2287
06:25:43|10.2287
06:25:43|10.2287
06:25:44|10.227
06:25:46|10.227
06:25:48|10.2302
06:25:48|10.2303
06:25:49|10.2333
06:25:52|10.2342
06:25:53|10.2345
06:25:53|10.2345
06:25:54|10.2345
06:25:55|10.2345
06:25:56|10.2346
06:25:57|10.2362
06:25:58|10.2367
06:26:00|10.2367
06:26:00|10.2367
06:26:02|10.2356
06:26:03|10.2351
06:26:04|10.2351
06:26:05|10.2331
06:26:06|10.2315
06:26:07|10.2315
06:26:08|10.2315
06:26:08|10.2285
06:26:10|10.2285
06:26:11|10.2285
06:26:12|10.2265
06:26:14|10.2301
06:26:14|10.2314
06:26:16|10.2314
06:26:17|10.2314
06:26:17|10.2314
06:26:19|10.2314
06:26:19|10.2256
06:26:20|10.2256
06:26:21|10.2256
06:26:23|10.2271
06:26:23|10.2238
06:26:24|10.2238
06:26:26|10.2238
06:26:27|10.2234
06:26:27|10.2234
06:26:28|10.2207
06:26:30|10.2125
06:26:31|10.2166
06:26:32|10.2167
06:26:33|10.218
06:26:34|10.218
06:26:35|10.2201
06:26:36|10.2198
06:26:37|10.2219
06:26:38|10.2219
06:26:39|10.2177
06:26:40|10.2177
06:26:41|10.2138
06:26:42|10.2138
06:26:43|10.2138
06:26:44|10.2181
06:26:45|10.2181
06:26:47|10.2181
06:26:48|10.2228
06:26:48|10.2228
06:26:49|10.2237
06:26:50|10.2237
06:26:51|10.2237
06:26:53|10.2314
06:26:53|10.2345
06:26:54|10.2406
06:26:55|10.2457
06:26:57|10.2436
06:26:58|10.2439
06:26:59|10.2466
06:27:01|10.2466
06:27:01|10.2462
06:27:02|10.2445
06:27:04|10.2445
06:27:04|10.2445
06:27:06|10.2445
06:27:06|10.2462
06:27:08|10.2454
06:27:09|10.2456
06:27:10|10.2408
06:27:11|10.2396
06:27:12|10.2396
06:27:13|10.2368
06:27:14|10.2337
06:27:15|10.2307
06:27:16|10.2307
06:27:17|10.2307
06:27:18|10.2281
06:27:19|10.2281
06:27:20|10.2318
06:27:21|10.2318
06:27:22|10.2338
06:27:25|10.2338
06:27:25|10.2339
06:27:26|10.2339
06:27:27|10.2344
06:27:29|10.2348
06:27:29|10.2333
06:27:31|10.2333
06:27:32|10.2177
06:27:33|10.2177
06:27:33|10.2177
06:27:35|10.2177
06:27:36|10.2177
06:27:38|10.2089
06:27:38|10.2058
06:27:39|10.2057
06:27:41|10.2033
06:27:43|10.2095
06:27:43|10.2128
06:27:44|10.206
06:27:46|10.2062
06:27:47|10.2108
06:27:48|10.2147
06:27:49|10.2168
06:27:50|10.2168
06:27:52|10.2178
06:27:52|10.2147
06:27:55|10.2168
06:27:56|10.2208
06:27:57|10.2129
06:27:58|10.2167
06:27:58|10.2153
06:27:59|10.2157
06:28:00|10.2157
06:28:02|10.2137
06:28:03|10.2149
06:28:04|10.2137
06:28:04|10.2118
06:28:06|10.2118
06:28:06|10.2118
06:28:08|10.2157
06:28:08|10.2103
06:28:09|10.2101
06:28:11|10.2101
06:28:12|10.2023
06:28:13|10.1992
06:28:14|10.1955
06:28:15|10.1931
06:28:16|10.1931
06:28:17|10.1931
06:28:18|10.1948
06:28:19|10.1948
06:28:20|10.1948
06:28:20|10.1948
06:28:22|10.1909
06:28:23|10.1913
06:28:24|10.1913
06:28:25|10.1908
06:28:26|10.1894
06:28:27|10.1907
06:28:28|10.1918
06:28:28|10.1918
06:28:30|10.1918
06:28:30|10.1918
06:28:31|10.1918
06:28:33|10.1918
06:28:34|10.1918
06:28:35|10.1918
06:28:36|10.1887
06:28:37|10.1862
06:28:38|10.1896
06:28:39|10.1916
06:28:40|10.1916
06:28:41|10.1948
06:28:42|10.1958
06:28:43|10.1977
06:28:44|10.1977
06:28:45|10.2003
06:28:46|10.2003
06:28:48|10.2003
06:28:48|10.1967
06:28:50|10.1967
06:28:51|10.19
06:28:52|10.19
06:28:54|10.19
06:28:55|10.1829
06:28:56|10.1829
06:28:56|10.1852
06:28:57|10.1858
06:28:59|10.1858
06:29:00|10.1858
06:29:01|10.1858
06:29:02|10.1918
06:29:02|10.1953
06:29:04|10.1953
06:29:05|10.191
06:29:06|10.191
06:29:07|10.191
06:29:08|10.191
06:29:09|10.191
06:29:10|10.191
06:29:11|10.1888
06:29:12|10.1869
06:29:13|10.1869
06:29:14|10.1879
06:29:16|10.1879
06:29:16|10.1879
06:29:17|10.1932
06:29:19|10.1871
06:29:19|10.1884
06:29:20|10.1863
06:29:21|10.1843
06:29:23|10.18
06:29:23|10.18
06:29:24|10.1799
06:29:25|10.1799
06:29:27|10.184
06:29:27|10.1839
06:29:29|10.1802
06:29:30|10.1721
06:29:31|10.175
06:29:32|10.176
06:29:32|10.1712
06:29:34|10.1714
06:29:35|10.168
06:29:36|10.1664
06:29:36|10.1673
06:29:37|10.1654
06:29:39|10.1618
06:29:40|10.1636
06:29:41|10.1638
06:29:42|10.1646
06:29:43|10.1741
06:29:44|10.1705
06:29:45|10.1705
06:29:45|10.1747
06:29:47|10.1747
06:29:48|10.1739
06:29:50|10.1739
06:29:50|10.181
06:29:52|10.181
06:29:53|10.1761
06:29:54|10.1762
06:29:55|10.1762
06:29:56|10.1762
06:29:57|10.1846
06:29:59|10.1846
06:29:59|10.1826
06:30:01|10.1851
06:30:01|10.1831
06:30:03|10.1822
06:30:03|10.1803
06:30:05|10.1799
06:30:05|10.1868
06:30:06|10.1822
06:30:08|10.1822
06:30:08|10.1822
06:30:10|10.1903
06:30:10|10.1917
06:30:12|10.1914
06:30:13|10.197
06:30:14|10.1945
06:30:14|10.1949
06:30:16|10.1998
06:30:17|10.1998
06:30:17|10.2048
06:30:19|10.2097
06:30:20|10.2116
06:30:21|10.2098
06:30:21|10.2087
06:30:23|10.2012
06:30:24|10.204
06:30:25|10.204
06:30:26|10.204
06:30:26|10.204
06:30:28|10.2063
06:30:30|10.2082
06:30:30|10.1982
06:30:31|10.2007
06:30:32|10.2007
06:30:34|10.1943
06:30:34|10.1943
06:30:35|10.1943
06:30:36|10.1772
06:30:37|10.1812
06:30:38|10.1793
06:30:40|10.1795
06:30:40|10.1826
06:30:41|10.1874
06:30:42|10.1836
06:30:43|10.1836
06:30:44|10.1836
06:30:46|10.1836
06:30:46|10.1761
06:30:47|10.1708
06:30:49|10.1724
06:30:50|10.1693
06:30:52|10.1664
06:30:53|10.1667
06:30:54|10.1645
06:30:55|10.1645
06:30:56|10.1656
06:30:56|10.1504
06:30:57|10.1504
06:30:59|10.1573
06:31:00|10.1573
06:31:01|10.1556
06:31:02|10.1556
06:31:04|10.1544
06:31:04|10.1524
06:31:07|10.1524
06:31:08|10.15
06:31:09|10.1492
06:31:10|10.1492
06:31:11|10.1492
06:31:12|10.1681
06:31:13|10.1701
06:31:14|10.1855
06:31:15|10.1919
06:31:16|10.1925
06:31:17|10.1839
06:31:18|10.191
06:31:19|10.1886
06:31:20|10.1838
06:31:21|10.1838
06:31:22|10.1838
06:31:23|10.1838
06:31:24|10.1803
06:31:25|10.1768
06:31:26|10.1745
06:31:27|10.1743
06:31:28|10.1773
06:31:29|10.1802
06:31:30|10.1802
06:31:31|10.1743
06:31:33|10.1743
06:31:33|10.1743
06:31:34|10.1743
06:31:35|10.1707
06:31:36|10.1707
06:31:38|10.1725
06:31:38|10.1701
06:31:40|10.1631
06:31:41|10.1546
06:31:42|10.1547
06:31:42|10.1563
06:31:43|10.163
06:31:44|10.163
06:31:45|10.1577
06:31:47|10.158
06:31:48|10.1564
06:31:49|10.157
06:31:50|10.1519
06:31:51|10.1559
06:31:52|10.1557
06:31:54|10.1597
06:31:55|10.1589
06:31:56|10.1598
06:31:57|10.1578
06:31:57|10.1578
06:31:59|10.1637
06:32:00|10.1637
06:32:01|10.1608
06:32:02|10.161
06:32:03|10.1667
06:32:04|10.1669
06:32:05|10.1679
06:32:06|10.1679
06:32:07|10.1679
06:32:08|10.1658
06:32:09|10.1692
06:32:13|10.1692
06:32:13|10.1803
06:32:14|10.1803
06:32:16|10.1789
06:32:17|10.1815
06:32:17|10.1725
06:32:18|10.1725
06:32:19|10.166
06:32:20|10.1648
06:32:21|10.1683
06:32:22|10.1638
06:32:24|10.1675
06:32:24|10.1675
06:32:26|10.1675
06:32:26|10.1758
06:32:28|10.1788
06:32:28|10.1737
06:32:30|10.1725
06:32:30|10.1671
06:32:32|10.1733
06:32:32|10.1753
06:32:34|10.1749
06:32:34|10.1749
06:32:36|10.1749
06:32:36|10.1749
06:32:38|10.1745
06:32:39|10.1737
06:32:39|10.1737
06:32:40|10.1777
06:32:41|10.1789
06:32:43|10.1789
06:32:44|10.1789
06:32:44|10.1789
06:32:45|10.1789
06:32:46|10.1797
06:32:48|10.1797
06:32:49|10.1797
06:32:50|10.1786
06:32:52|10.1807
06:32:53|10.1817
06:32:54|10.1817
06:32:55|10.1822
06:32:56|10.1857
06:32:57|10.1857
06:32:57|10.1838
06:32:58|10.1838
06:32:59|10.1817
06:33:01|10.1784
06:33:02|10.1784
06:33:02|10.1784
06:33:04|10.1784
06:33:05|10.1765
06:33:06|10.1726
06:33:07|10.1717
06:33:08|10.1688
06:33:09|10.1688
06:33:10|10.1742
06:33:10|10.1742
06:33:12|10.1742
06:33:13|10.1756
06:33:13|10.1756
06:33:16|10.1756
06:33:16|10.174
06:33:18|10.1692
06:33:18|10.1708
06:33:20|10.1708
06:33:21|10.1718
06:33:22|10.1718
06:33:23|10.1732
06:33:24|10.1732
06:33:24|10.1766
06:33:27|10.1766
06:33:27|10.1741
06:33:28|10.1741
06:33:29|10.1741
06:33:30|10.1737
06:33:32|10.1737
06:33:32|10.1735
06:33:33|10.1735
06:33:35|10.1735
06:33:35|10.1735
06:33:36|10.1735
06:33:38|10.1722
06:33:38|10.1719
06:33:39|10.1719
06:33:40|10.1719
06:33:41|10.1719
06:33:42|10.1692
06:33:43|10.1692
06:33:44|10.1692
06:33:45|10.1692
06:33:47|10.1692
06:33:47|10.169
06:33:48|10.1716
06:33:50|10.1702
06:33:50|10.1688
06:33:52|10.1688
06:33:52|10.1688
06:33:54|10.1688
06:33:56|10.1688
06:33:56|10.1688
06:33:57|10.1688
06:33:58|10.167
06:33:59|10.1639
06:34:01|10.1639
06:34:01|10.1639
06:34:02|10.1641
06:34:04|10.1621
06:34:04|10.1621
06:34:13|10.1621
06:34:14|10.1668
06:34:15|10.1668
06:34:16|10.1668
06:34:18|10.1652
06:34:19|10.1652
06:34:19|10.1652
06:34:21|10.1617
06:34:21|10.1617
06:34:22|10.1697
06:34:23|10.1697
06:34:24|10.1679
06:34:25|10.1678
06:34:26|10.1677
06:34:27|10.1677
06:34:28|10.1677
06:34:30|10.1677
06:34:30|10.1677
06:34:31|10.1724
06:34:32|10.1705
06:34:33|10.1698
06:34:35|10.1698
06:34:35|10.1662
06:34:37|10.1662
06:34:37|10.1662
06:34:38|10.1652
06:34:39|10.1653
06:34:41|10.1653
06:34:41|10.1653
06:34:42|10.1671
06:34:43|10.1671
06:34:44|10.1698
06:34:46|10.1698
06:34:48|10.1732
06:34:49|10.1732
06:34:50|10.1732
06:34:51|10.1732
06:34:52|10.1732
06:34:54|10.176
06:34:54|10.176
06:34:56|10.1767
06:34:57|10.176
06:34:58|10.176
06:34:59|10.1693
06:35:00|10.1679
06:35:01|10.1679
06:35:02|10.1679
06:35:03|10.1698
06:35:04|10.1698
06:35:05|10.1699
06:35:06|10.1765
06:35:07|10.1788
06:35:08|10.1788
06:35:09|10.1748
06:35:10|10.1748
06:35:11|10.1768
06:35:12|10.1768
06:35:13|10.1768
06:35:14|10.1768
06:35:15|10.1768
06:35:16|10.1729
06:35:17|10.1729
06:35:18|10.1729
06:35:19|10.1729
06:35:20|10.1727
06:35:21|10.1727
06:35:22|10.1698
06:35:23|10.1668
06:35:24|10.172
06:35:25|10.1713
06:35:26|10.1713
06:35:27|10.1668
06:35:28|10.1719
06:35:29|10.171
06:35:30|10.171
06:35:31|10.171
06:35:32|10.171
06:35:33|10.1729
06:35:34|10.1729
06:35:35|10.174
06:35:36|10.174
06:35:37|10.1761
06:35:38|10.1761
06:35:39|10.1761
06:35:40|10.1761
06:35:41|10.1761
06:35:42|10.1761
06:35:43|10.18
06:35:44|10.18
06:35:45|10.1812
06:35:46|10.1812
06:35:47|10.1829
06:35:48|10.1829
06:35:49|10.1836
06:35:50|10.1836
06:35:51|10.1836
06:35:52|10.1842
06:35:53|10.1848
06:35:54|10.191
06:35:55|10.1881
06:35:57|10.2
06:35:58|10.1904
06:35:59|10.1904
06:36:00|10.1904
06:36:01|10.1904
06:36:02|10.1904
06:36:03|10.1904
06:36:04|10.1904
06:36:06|10.1904
06:36:07|10.1904
06:36:08|10.1904
06:36:08|10.1982
06:36:10|10.1992
06:36:10|10.2
06:36:12|10.2011
06:36:12|10.2011
06:36:14|10.1995
06:36:15|10.1995
06:36:16|10.1995
06:36:17|10.1995
06:36:18|10.201
06:36:18|10.2063
06:36:19|10.2063
06:36:21|10.2072
06:36:21|10.2082
06:36:22|10.2082
06:36:24|10.2017
06:36:25|10.2017
06:36:26|10.2021
06:36:26|10.2021
06:36:28|10.2021
06:36:28|10.2022
06:36:30|10.2022
06:36:31|10.2089
06:36:32|10.2089
06:36:33|10.2089
06:36:34|10.2089
06:36:34|10.2089
06:36:36|10.2089
06:36:36|10.2089
06:36:38|10.2089
06:36:39|10.1945
06:36:40|10.2041
06:36:40|10.1931
06:36:41|10.199
06:36:43|10.199
06:36:44|10.199
06:36:44|10.199
06:36:45|10.199
06:36:47|10.199
06:36:48|10.1927
06:36:49|10.1927
06:36:50|10.195
06:36:51|10.195
06:36:52|10.195
06:36:53|10.195
06:36:54|10.1969
06:36:55|10.1969
06:36:57|10.1984
06:36:58|10.2053
06:37:00|10.2113
06:37:00|10.2113
06:37:02|10.2127
06:37:02|10.2133
06:37:04|10.2119
06:37:04|10.2119
06:37:05|10.2119
06:37:06|10.2097
06:37:08|10.2097
06:37:09|10.2097
06:37:10|10.2165
06:37:10|10.2148
06:37:12|10.2128
06:37:13|10.2128
06:37:13|10.2128
06:37:14|10.2113
06:37:16|10.2113
06:37:17|10.2113
06:37:19|10.2142
06:37:20|10.2142
06:37:20|10.2155
06:37:22|10.2155
06:37:22|10.2155
06:37:26|10.2155
06:37:26|10.2147
06:37:27|10.2189
06:37:28|10.2189
06:37:29|10.2189
06:37:30|10.2189
06:37:31|10.2189
06:37:32|10.2189
06:37:33|10.2189
06:37:35|10.2189
06:37:36|10.2201
06:37:36|10.226
06:37:37|10.226
06:37:38|10.2199
06:37:39|10.2199
06:37:40|10.2208
06:37:41|10.2264
06:37:42|10.2264
06:37:43|10.2289
06:37:44|10.2289
06:37:45|10.2289
06:37:47|10.2236
06:37:47|10.2259
06:37:48|10.2224
06:37:49|10.2224
06:37:50|10.2224
06:37:51|10.2285
06:37:53|10.2285
06:37:53|10.2269
06:37:54|10.2361
06:37:56|10.2341
06:37:58|10.2269
06:37:59|10.2269
06:38:00|10.2269
06:38:01|10.2269
06:38:02|10.2319
06:38:03|10.2361
06:38:04|10.236
06:38:05|10.2374
06:38:06|10.2384
06:38:07|10.2454
06:38:09|10.2445
06:38:10|10.2465
06:38:11|10.2465
06:38:11|10.2475
06:38:13|10.2471
06:38:13|10.2472
06:38:17|10.2472
06:38:18|10.2459
06:38:20|10.2459
06:38:21|10.2459
06:38:22|10.2403
06:38:23|10.2404
06:38:24|10.2425
06:38:24|10.2433
06:38:25|10.2433
06:38:27|10.2434
06:38:28|10.2434
06:38:29|10.2409
06:38:29|10.2402
06:38:30|10.2409
06:38:32|10.2409
06:38:32|10.2409
06:38:34|10.2363
06:38:35|10.2363
06:38:36|10.2311
06:38:37|10.2194
06:38:38|10.2217
06:38:38|10.2215
06:38:39|10.2243
06:38:41|10.2243
06:38:42|10.2243
06:38:42|10.2243
06:38:45|10.2243
06:38:46|10.227
06:38:47|10.2251
06:38:47|10.2251
06:38:49|10.2251
06:38:50|10.2264
06:38:51|10.2264
06:38:52|10.2264
06:38:53|10.2206
06:38:54|10.2268
06:38:55|10.2268
06:38:56|10.2242
06:38:58|10.2242
06:38:59|10.2242
06:39:00|10.2242
06:39:01|10.2189
06:39:02|10.2146
06:39:03|10.1984
06:39:04|10.2042
06:39:06|10.2082
06:39:07|10.2082
06:39:07|10.2082
06:39:09|10.2082
06:39:10|10.2133
06:39:10|10.2133
06:39:11|10.2133
06:39:12|10.2133
06:39:14|10.2145
06:39:15|10.2145
06:39:15|10.2145
06:39:17|10.2145
06:39:18|10.2145
06:39:19|10.2145
06:39:20|10.2135
06:39:21|10.2135
06:39:23|10.2157
06:39:23|10.2227
06:39:24|10.2227
06:39:26|10.2227
06:39:27|10.2229
06:39:28|10.2213
06:39:29|10.2204
06:39:29|10.2197
06:39:31|10.2187
06:39:32|10.2138
06:39:33|10.2138
06:39:34|10.2138
06:39:35|10.2081
06:39:36|10.2109
06:39:37|10.2141
06:39:38|10.2163
06:39:39|10.2188
06:39:40|10.2188
06:39:41|10.2188
06:39:41|10.2188
06:39:43|10.2188
06:39:44|10.218
06:39:44|10.218
06:39:45|10.218
06:39:46|10.2128
06:39:47|10.2128
06:39:49|10.2117
06:39:50|10.2081
06:39:51|10.2081
06:39:51|10.2081
06:39:53|10.2081
06:39:54|10.2114
06:39:55|10.1996
06:39:56|10.1906
06:39:57|10.1911
06:39:59|10.1824
06:39:59|10.1819
06:40:01|10.1753
06:40:03|10.1779
06:40:04|10.1799
06:40:04|10.181
06:40:05|10.184
06:40:07|10.184
06:40:08|10.1826
06:40:08|10.1825
06:40:10|10.1826
06:40:10|10.1829
06:40:12|10.1836
06:40:12|10.1836
06:40:13|10.1836
06:40:15|10.177
06:40:16|10.1745
06:40:16|10.1716
06:40:17|10.166
06:40:18|10.1667
06:40:20|10.1697
06:40:20|10.1699
06:40:22|10.17
06:40:23|10.169
06:40:23|10.169
06:40:24|10.169
06:40:25|10.169
06:40:26|10.1654
06:40:27|10.1654
06:40:28|10.1654
06:40:29|10.1643
06:40:30|10.1643
06:40:31|10.1643
06:40:32|10.1674
06:40:33|10.1683
06:40:34|10.1683
06:40:35|10.1667
06:40:37|10.1667
06:40:38|10.1667
06:40:39|10.162
06:40:39|10.162
06:40:40|10.1605
06:40:41|10.1637
06:40:42|10.1637
06:40:43|10.1637
06:40:44|10.1674
06:40:45|10.1674
06:40:46|10.1683
06:40:48|10.176
06:40:49|10.1826
06:40:49|10.1872
06:40:50|10.1872
06:40:51|10.1935
06:40:53|10.1927
06:40:54|10.1927
06:40:54|10.191
06:40:55|10.191
06:40:56|10.1929
06:40:57|10.1956
06:40:58|10.2
06:41:00|10.1913
06:41:01|10.1913
06:41:02|10.1913
06:41:03|10.1913
06:41:04|10.1935
06:41:05|10.1935
06:41:06|10.1972
06:41:07|10.1972
06:41:08|10.1972
06:41:09|10.2012
06:41:10|10.2012
06:41:11|10.2012
06:41:12|10.2004
06:41:13|10.2004
06:41:14|10.2006
06:41:15|10.2071
06:41:17|10.2071
06:41:17|10.2053
06:41:18|10.2053
06:41:19|10.2053
06:41:20|10.2053
06:41:22|10.2053
06:41:23|10.2053
06:41:23|10.201
06:41:24|10.2033
06:41:25|10.2017
06:41:26|10.205
06:41:28|10.1936
06:41:28|10.1936
06:41:29|10.1936
06:41:30|10.2018
06:41:31|10.2026
06:41:32|10.2026
06:41:34|10.2026
06:41:34|10.2026
06:41:35|10.205
06:41:36|10.205
06:41:37|10.2027
06:41:38|10.2027
06:41:40|10.2027
06:41:40|10.2008
06:41:41|10.2008
06:41:42|10.2008
06:41:43|10.2008
06:41:44|10.2008
06:41:45|10.2008
06:41:46|10.2056
06:41:47|10.2056
06:41:48|10.2056
06:41:49|10.2089
06:41:50|10.2089
06:41:51|10.2062
06:41:52|10.2062
06:41:53|10.2088
06:41:54|10.2089
06:41:55|10.21
06:41:56|10.2101
06:41:57|10.2101
06:41:59|10.21
06:42:00|10.21
06:42:02|10.21
06:42:02|10.2127
06:42:03|10.2127
06:42:05|10.2127
06:42:06|10.2127
06:42:07|10.2187
06:42:08|10.2187
06:42:09|10.2187
06:42:10|10.2187
06:42:11|10.2187
06:42:13|10.2187
06:42:13|10.2215
06:42:15|10.2192
06:42:16|10.2192
06:42:16|10.2192
06:42:17|10.2178
06:42:18|10.2178
06:42:20|10.2178
06:42:20|10.2178
06:42:21|10.219
06:42:23|10.219
06:42:23|10.2142
06:42:24|10.2142
06:42:25|10.2142
06:42:27|10.2148
06:42:27|10.218
06:42:29|10.218
06:42:29|10.218
06:42:31|10.218
06:42:32|10.218
06:42:33|10.218
06:42:33|10.218
06:42:35|10.218
06:42:36|10.2137
06:42:37|10.2132
06:42:38|10.2132
06:42:39|10.2127
06:42:40|10.2098
06:42:41|10.2098
06:42:42|10.2098
06:42:43|10.2105
06:42:44|10.2106
06:42:45|10.2106
06:42:46|10.2103
06:42:47|10.2103
06:42:49|10.2122
06:42:49|10.2122
06:42:50|10.2122
06:42:51|10.2108
06:42:52|10.2132
06:42:54|10.2132
06:42:55|10.2132
06:42:56|10.2132
06:42:57|10.2131
06:42:58|10.2131
06:42:59|10.2131
06:43:00|10.2181
06:43:02|10.2237
06:43:03|10.2223
06:43:04|10.2193
06:43:06|10.2181
06:43:07|10.2181
06:43:07|10.2125
06:43:08|10.2093
06:43:09|10.2083
06:43:10|10.217
06:43:12|10.2149
06:43:12|10.2149
06:43:13|10.2209
06:43:15|10.2149
06:43:15|10.218
06:43:16|10.218
06:43:18|10.219
06:43:18|10.219
06:43:19|10.219
06:43:20|10.22
06:43:22|10.2212
06:43:22|10.2212
06:43:24|10.2212
06:43:25|10.2212
06:43:26|10.2212
06:43:27|10.2212
06:43:28|10.2212
06:43:29|10.2212
06:43:30|10.2212
06:43:31|10.2212
06:43:32|10.2237
06:43:34|10.2237
06:43:34|10.2237
06:43:35|10.2248
06:43:36|10.2248
06:43:38|10.2248
06:43:39|10.2248
06:43:39|10.2248
06:43:40|10.2248
06:43:41|10.2213
06:43:43|10.2213
06:43:43|10.2213
06:43:49|10.2231
06:43:50|10.2231
06:43:51|10.2245
06:43:52|10.2245
06:43:53|10.2245
06:43:54|10.2245
06:43:55|10.227
06:43:56|10.227
06:43:57|10.2283
06:43:58|10.2326
06:43:59|10.2341
06:44:00|10.2343
06:44:01|10.2343
06:44:03|10.2344
06:44:04|10.2318
06:44:05|10.2318
06:44:06|10.2318
06:44:07|10.2307
06:44:08|10.2307
06:44:09|10.229
06:44:10|10.231
06:44:11|10.23
06:44:12|10.23
06:44:13|10.2381
06:44:14|10.2381
06:44:15|10.2381
06:44:16|10.236
06:44:17|10.236
06:44:18|10.236
06:44:19|10.236
06:44:20|10.236
06:44:21|10.235
06:44:22|10.2381
06:44:23|10.2358
06:44:25|10.2358
06:44:25|10.2358
06:44:26|10.2358
06:44:27|10.2371
06:44:28|10.2371
06:44:29|10.2372
06:44:31|10.2331
06:44:32|10.2331
06:44:32|10.2331
06:44:33|10.23
06:44:35|10.2338
06:44:36|10.2338
06:44:36|10.2338
06:44:38|10.2338
06:44:39|10.2338
06:44:39|10.2162
06:44:41|10.2065
06:44:41|10.2093
06:44:42|10.2093
06:44:43|10.2093
06:44:45|10.2131
06:44:46|10.2176
06:44:47|10.2176
06:44:47|10.2176
06:44:48|10.2176
06:44:50|10.2122
06:44:50|10.2206
06:44:52|10.2107
06:44:53|10.2093
06:44:54|10.2088
06:44:55|10.2088
06:44:56|10.2088
06:44:57|10.2117
06:44:57|10.2077
06:44:59|10.2077
06:45:01|10.2122
06:45:01|10.2133
06:45:02|10.211
06:45:04|10.211
06:45:06|10.2121
06:45:07|10.2121
06:45:08|10.2188
06:45:09|10.2188
06:45:09|10.2188
06:45:12|10.2188
06:45:12|10.2222
06:45:14|10.2222
06:45:15|10.2222
06:45:15|10.2222
06:45:16|10.2222
06:45:18|10.2222
06:45:18|10.2222
06:45:20|10.2222
06:45:20|10.2179
06:45:21|10.2179
06:45:23|10.2159
06:45:23|10.2177
06:45:25|10.2177
06:45:26|10.221
06:45:27|10.221
06:45:28|10.2279
06:45:29|10.2279
06:45:29|10.2226
06:45:30|10.2281
06:45:31|10.2281
06:45:33|10.2281
06:45:33|10.2281
06:45:35|10.2233
06:45:36|10.2233
06:45:37|10.2233
06:45:38|10.2233
06:45:39|10.223
06:45:40|10.2225
06:45:41|10.2225
06:45:43|10.2225
06:45:44|10.2172
06:45:44|10.2168
06:45:45|10.2168
06:45:46|10.2173
06:45:48|10.2132
06:45:48|10.2132
06:45:49|10.2142
06:45:51|10.2142
06:45:52|10.2077
06:45:53|10.2077
06:45:54|10.2072
06:45:55|10.2081
06:45:56|10.2052
06:45:57|10.2052
06:45:58|10.2076
06:45:59|10.2076
06:46:00|10.2022
06:46:01|10.2022
06:46:02|10.2022
06:46:03|10.2022
06:46:05|10.2038
06:46:06|10.2034
06:46:07|10.2
06:46:09|10.2009
06:46:09|10.2018
06:46:10|10.2018
06:46:12|10.2018
06:46:13|10.2018
06:46:13|10.2018
06:46:14|10.1966
06:46:16|10.1966
06:46:17|10.1966
06:46:18|10.1954
06:46:19|10.1954
06:46:19|10.1942
06:46:21|10.1942
06:46:21|10.1942
06:46:22|10.1942
06:46:24|10.1942
06:46:24|10.1954
06:46:26|10.1954
06:46:27|10.1954
06:46:28|10.1954
06:46:29|10.1954
06:46:30|10.1954
06:46:31|10.1954
06:46:32|10.1954
06:46:33|10.1954
06:46:34|10.191
06:46:35|10.1941
06:46:36|10.1941
06:46:37|10.191
06:46:38|10.1908
06:46:40|10.1908
06:46:41|10.1908
06:46:41|10.1921
06:46:44|10.1921
06:46:45|10.1896
06:46:45|10.1896
06:46:47|10.1896
06:46:48|10.192
06:46:48|10.192
06:46:49|10.1927
06:46:51|10.1927
06:46:52|10.1927
06:46:52|10.1927
06:46:54|10.193
06:46:55|10.1953
06:46:56|10.1953
06:46:56|10.1953
06:46:58|10.1918
06:46:59|10.1954
06:47:00|10.1954
06:47:01|10.1954
06:47:02|10.1954
06:47:03|10.1989
06:47:04|10.1989
06:47:05|10.1949
06:47:06|10.1949
06:47:07|10.1949
06:47:08|10.1949
06:47:10|10.1884
06:47:11|10.1855
06:47:12|10.1852
06:47:12|10.1859
06:47:14|10.1841
06:47:15|10.1888
06:47:16|10.1889
06:47:17|10.1889
06:47:17|10.1889
06:47:19|10.1889
06:47:20|10.1862
06:47:21|10.1862
06:47:22|10.1862
06:47:23|10.1846
06:47:24|10.1816
06:47:25|10.1816
06:47:26|10.1808
06:47:27|10.1828
06:47:28|10.1792
06:47:29|10.1765
06:47:30|10.1752
06:47:31|10.1752
06:47:32|10.1844
06:47:33|10.1797
06:47:34|10.1797
06:47:35|10.1796
06:47:36|10.1821
06:47:37|10.1821
06:47:38|10.1821
06:47:39|10.1846
06:47:40|10.1827
06:47:41|10.1827
06:47:42|10.1825
06:47:43|10.1825
06:47:44|10.1825
06:47:45|10.1825
06:47:46|10.1825
06:47:47|10.1825
06:47:48|10.1825
06:47:49|10.1824
06:47:52|10.1822
06:47:52|10.1877
06:47:53|10.1883
06:47:54|10.1891
06:47:56|10.19
06:47:57|10.19
06:47:58|10.1864
06:47:58|10.1864
06:47:59|10.1855
06:48:01|10.1855
06:48:01|10.1882
06:48:03|10.1882
06:48:03|10.1882
06:48:04|10.1882
06:48:06|10.1897
06:48:08|10.1897
06:48:09|10.1897
06:48:09|10.1897
06:48:11|10.1897
06:48:12|10.1855
06:48:13|10.1855
06:48:14|10.1855
06:48:15|10.1855
06:48:16|10.1855
06:48:17|10.1855
06:48:19|10.1855
06:48:20|10.1855
06:48:21|10.1855
06:48:22|10.1837
06:48:23|10.1692
06:48:23|10.1667
06:48:24|10.1618
06:48:26|10.164
06:48:26|10.1599
06:48:27|10.1557
06:48:28|10.147
06:48:30|10.1497
06:48:31|10.1406
06:48:32|10.143
06:48:33|10.1463
06:48:34|10.1517
06:48:35|10.1506
06:48:36|10.1479
06:48:37|10.1497
06:48:37|10.1516
06:48:39|10.1528
06:48:40|10.1516
06:48:41|10.1455
06:48:42|10.1507
06:48:43|10.1513
06:48:44|10.151
06:48:45|10.149
06:48:46|10.1471
06:48:47|10.1562
06:48:48|10.1652
06:48:49|10.1668
06:48:50|10.1657
06:48:51|10.1678
06:48:52|10.1678
06:48:53|10.1656
06:48:54|10.1643
06:48:55|10.1643
06:48:56|10.1643
06:48:57|10.1618
06:48:58|10.1625
06:48:59|10.1625
06:49:00|10.1675
06:49:02|10.1668
06:49:02|10.1668
06:49:03|10.1666
06:49:04|10.1728
06:49:05|10.1758
06:49:06|10.1736
06:49:07|10.1736
06:49:09|10.1736
06:49:10|10.1736
06:49:11|10.1736
06:49:12|10.1736
06:49:13|10.1736
06:49:14|10.1688
06:49:15|10.1687
06:49:15|10.1717
06:49:17|10.1717
06:49:18|10.1707
06:49:19|10.1707
06:49:20|10.1707
06:49:21|10.1686
06:49:22|10.1688
06:49:23|10.1688
06:49:24|10.1701
06:49:25|10.1723
06:49:26|10.1744
06:49:27|10.1744
06:49:28|10.1748
06:49:29|10.1748
06:49:30|10.1748
06:49:31|10.1717
06:49:32|10.1744
06:49:33|10.1744
06:49:34|10.1744
06:49:35|10.1744
06:49:36|10.1744
06:49:37|10.1737
06:49:38|10.1737
06:49:39|10.1725
06:49:40|10.1725
06:49:41|10.1725
06:49:42|10.1725
06:49:43|10.1686
06:49:44|10.1686
06:49:45|10.1686
06:49:46|10.1686
06:49:47|10.1621
06:49:48|10.1552
06:49:49|10.1552
06:49:50|10.1552
06:49:51|10.1552
06:49:52|10.171
06:49:53|10.1651
06:49:54|10.1686
06:49:55|10.1686
06:49:56|10.1686
06:49:57|10.1687
06:49:58|10.1687
06:49:59|10.1677
06:50:00|10.1728
06:50:01|10.1728
06:50:03|10.1744
06:50:04|10.1744
06:50:04|10.172
06:50:05|10.175
06:50:07|10.1797
06:50:07|10.1797
06:50:09|10.1789
06:50:10|10.1778
06:50:11|10.174
06:50:11|10.174
06:50:13|10.1723
06:50:14|10.1728
06:50:15|10.1761
06:50:16|10.1761
06:50:17|10.1757
06:50:18|10.1757
06:50:19|10.1757
06:50:20|10.1696
06:50:21|10.1797
06:50:22|10.1797
06:50:23|10.1737
06:50:24|10.1737
06:50:25|10.1778
06:50:26|10.1778
06:50:27|10.1778
06:50:28|10.1744
06:50:29|10.1744
06:50:30|10.1744
06:50:31|10.1738
06:50:32|10.1738
06:50:33|10.1752
06:50:34|10.1753
06:50:35|10.1753
06:50:36|10.1778
06:50:37|10.1778
06:50:38|10.1775
06:50:40|10.1764
06:50:40|10.1764
06:50:41|10.1764
06:50:42|10.1785
06:50:44|10.1785
06:50:45|10.1745
06:50:45|10.1752
06:50:47|10.1755
06:50:48|10.1755
06:50:49|10.1755
06:50:50|10.1755
06:50:51|10.1735
06:50:52|10.1732
06:50:53|10.1732
06:50:54|10.165
06:50:56|10.1605
06:50:56|10.1594
06:50:57|10.1615
06:50:58|10.1615
06:50:59|10.1615
06:51:01|10.1568
06:51:02|10.1617
06:51:03|10.1617
06:51:04|10.1594
06:51:05|10.155
06:51:05|10.155
06:51:07|10.1528
06:51:08|10.1528
06:51:08|10.1528
06:51:11|10.1515
06:51:12|10.1512
06:51:13|10.1522
06:51:14|10.1522
06:51:15|10.1558
06:51:15|10.1558
06:51:17|10.1558
06:51:19|10.15
06:51:19|10.145
06:51:20|10.1451
06:51:22|10.1451
06:51:23|10.1451
06:51:23|10.1451
06:51:25|10.145
06:51:26|10.145
06:51:27|10.145
06:51:27|10.1437
06:51:29|10.1462
06:51:30|10.1517
06:51:31|10.1517
06:51:32|10.1517
06:51:33|10.1512
06:51:34|10.1523
06:51:35|10.1512
06:51:36|10.1512
06:51:37|10.1512
06:51:38|10.1512
06:51:39|10.1475
06:51:40|10.1475
06:51:41|10.1475
06:51:42|10.149
06:51:43|10.149
06:51:44|10.1419
06:51:45|10.135
06:51:46|10.135
06:51:47|10.1355
06:51:48|10.134
06:51:49|10.1339
06:51:50|10.1381
06:51:51|10.1381
06:51:52|10.1381
06:51:53|10.1372
06:51:54|10.1372
06:51:55|10.1368
06:51:56|10.1336
06:51:57|10.1336
06:51:58|10.1335
06:51:59|10.1335
06:52:00|10.1334
06:52:01|10.1334
06:52:02|10.1392
06:52:03|10.1406
06:52:04|10.1397
06:52:06|10.1418
06:52:06|10.1418
06:52:08|10.1418
06:52:09|10.1455
06:52:11|10.1463
06:52:13|10.1463
06:52:14|10.1458
06:52:14|10.1458
06:52:16|10.1458
06:52:17|10.1447
06:52:19|10.1446
06:52:19|10.1446
06:52:21|10.1434
06:52:22|10.1434
06:52:23|10.142
06:52:24|10.1434
06:52:24|10.1432
06:52:25|10.1432
06:52:27|10.1426
06:52:28|10.1426
06:52:29|10.1402
06:52:30|10.1397
06:52:31|10.1397
06:52:32|10.1397
06:52:33|10.1397
06:52:34|10.1337
06:52:35|10.1323
06:52:36|10.1323
06:52:37|10.1323
06:52:37|10.1261
06:52:39|10.126
06:52:40|10.126
06:52:41|10.126
06:52:41|10.125
06:52:42|10.1235
06:52:44|10.1234
06:52:44|10.1234
06:52:46|10.1183
06:52:47|10.1156
06:52:48|10.111
06:52:49|10.1099
06:52:50|10.1094
06:52:51|10.1086
06:52:52|10.105
06:52:53|10.1094
06:52:54|10.106
06:52:55|10.106
06:52:56|10.1084
06:52:57|10.1084
06:52:58|10.1084
06:52:59|10.1069
06:53:00|10.1113
06:53:01|10.109
06:53:02|10.1158
06:53:03|10.1119
06:53:04|10.1102
06:53:05|10.1102
06:53:06|10.1077
06:53:07|10.1071
06:53:08|10.106
06:53:09|10.1059
06:53:10|10.109
06:53:12|10.1071
06:53:12|10.1071
06:53:14|10.1046
06:53:16|10.1083
06:53:16|10.1094
06:53:18|10.1094
06:53:19|10.1074
06:53:20|10.1074
06:53:21|10.1073
06:53:22|10.1073
06:53:23|10.1043
06:53:24|10.1043
06:53:25|10.1011
06:53:26|10.1011
06:53:27|10.1008
06:53:28|10.1
06:53:29|10.1007
06:53:29|10.1027
06:53:31|10.1027
06:53:31|10.1027
06:53:33|10.1027
06:53:34|10.1
06:53:35|10.1
06:53:36|10.0934
06:53:37|10.0934
06:53:38|10.0956
06:53:39|10.0956
06:53:40|10.0949
06:53:41|10.0902
06:53:43|10.0979
06:53:44|10.1
06:53:44|10.1001
06:53:46|10.1001
06:53:47|10.0997
06:53:48|10.0956
06:53:49|10.0952
06:53:50|10.0892
06:53:51|10.0917
06:53:52|10.0917
06:53:52|10.0871
06:53:53|10.0895
06:53:58|10.0839
06:53:58|10.0885
06:54:00|10.0864
06:54:00|10.0882
06:54:01|10.0943
06:54:03|10.081
06:54:04|10.0746
06:54:04|10.073
06:54:06|10.0696
06:54:06|10.0682
06:54:08|10.0762
06:54:08|10.0778
06:54:10|10.0809
06:54:10|10.0776
06:54:13|10.0776
06:54:13|10.0726
06:54:15|10.0746
06:54:15|10.076
06:54:17|10.076
06:54:18|10.0736
06:54:19|10.0716
06:54:20|10.0667
06:54:20|10.0659
06:54:22|10.0647
06:54:23|10.0647
06:54:24|10.0647
06:54:24|10.0651
06:54:25|10.057
06:54:26|10.057
06:54:27|10.0643
06:54:29|10.0622
06:54:29|10.0588
06:54:30|10.058
06:54:32|10.0573
06:54:32|10.0573
06:54:33|10.0573
06:54:34|10.0482
06:54:36|10.0523
06:54:36|10.0489
06:54:38|10.0488
06:54:38|10.0417
06:54:40|10.0457
06:54:41|10.0471
06:54:41|10.0454
06:54:42|10.0467
06:54:44|10.0468
06:54:44|10.0486
06:54:45|10.0453
06:54:46|10.0548
06:54:47|10.0572
06:54:48|10.0544
06:54:50|10.0577
06:54:51|10.0591
06:54:52|10.0662
06:54:52|10.0695
06:54:53|10.0626
06:54:54|10.0458
06:54:55|10.0559
06:54:56|10.0568
06:54:58|10.0608
06:54:58|10.0558
06:55:00|10.0553
06:55:00|10.0585
06:55:02|10.0625
06:55:03|10.0618
06:55:03|10.0583
06:55:04|10.0534
06:55:05|10.0486
06:55:07|10.0651
06:55:07|10.0668
06:55:08|10.079
06:55:09|10.0851
06:55:10|10.0808
06:55:11|10.0793
06:55:13|10.0819
06:55:15|10.0921
06:55:15|10.0921
06:55:17|10.0856
06:55:18|10.0887
06:55:18|10.0894
06:55:19|10.0814
06:55:21|10.0852
06:55:22|10.0865
06:55:22|10.0953
06:55:24|10.0932
06:55:25|10.0934
06:55:26|10.0903
06:55:28|10.0811
06:55:28|10.08
06:55:29|10.0777
06:55:30|10.0777
06:55:31|10.0777
06:55:32|10.0812
06:55:34|10.0821
06:55:35|10.0859
06:55:35|10.0861
06:55:36|10.0883
06:55:37|10.0854
06:55:38|10.0777
06:55:40|10.0777
06:55:40|10.0763
06:55:41|10.0777
06:55:43|10.0716
06:55:43|10.0683
06:55:44|10.0646
06:55:45|10.0608
06:55:46|10.0577
06:55:48|10.0546
06:55:49|10.0546
06:55:49|10.0549
06:55:50|10.0545
06:55:51|10.0495
06:55:52|10.05
06:55:53|10.0554
06:55:54|10.0617
06:55:55|10.0617
06:55:56|10.0617
06:55:58|10.0617
06:55:59|10.053
06:56:00|10.0574
06:56:00|10.0589
06:56:01|10.0683
06:56:02|10.071
06:56:04|10.0694
06:56:05|10.0694
06:56:05|10.0694
06:56:06|10.0629
06:56:07|10.0702
06:56:08|10.0663
06:56:09|10.069
06:56:10|10.0679
06:56:11|10.0679
06:56:12|10.0679
06:56:14|10.0769
06:56:16|10.0761
06:56:16|10.0905
06:56:18|10.0858
06:56:18|10.0828
06:56:19|10.0897
06:56:21|10.0898
06:56:22|10.0898
06:56:23|10.0925
06:56:24|10.0925
06:56:24|10.0868
06:56:26|10.0868
06:56:27|10.0868
06:56:28|10.0796
06:56:29|10.0796
06:56:30|10.0796
06:56:31|10.0607
06:56:32|10.0666
06:56:33|10.0616
06:56:34|10.0596
06:56:35|10.0696
06:56:36|10.0636
06:56:37|10.0617
06:56:38|10.058
06:56:39|10.0576
06:56:40|10.0577
06:56:41|10.0561
06:56:42|10.0613
06:56:43|10.0625
06:56:44|10.0618
06:56:45|10.0606
06:56:46|10.0686
06:56:47|10.0712
06:56:48|10.0727
06:56:49|10.0737
06:56:50|10.0725
06:56:51|10.0757
06:56:52|10.0734
06:56:53|10.0782
06:56:54|10.0683
06:56:55|10.071
06:56:56|10.0777
06:56:57|10.0768
06:56:58|10.0768
06:56:59|10.0751
06:57:00|10.0726
06:57:01|10.0774
06:57:02|10.0758
06:57:04|10.0799
06:57:04|10.0799
06:57:06|10.0799
06:57:06|10.0799
06:57:07|10.0799
06:57:11|10.0799
06:57:11|10.0782
06:57:12|10.0785
06:57:13|10.0803
06:57:15|10.0779
06:57:16|10.0805
06:57:18|10.0802
06:57:18|10.0802
06:57:20|10.0763
06:57:21|10.0763
06:57:22|10.0812
06:57:23|10.0812
06:57:23|10.0812
06:57:24|10.0812
06:57:26|10.0767
06:57:27|10.0767
06:57:28|10.0838
06:57:29|10.0767
06:57:30|10.0761
06:57:30|10.0761
06:57:31|10.076
06:57:32|10.076
06:57:34|10.0719
06:57:35|10.0738
06:57:36|10.0566
06:57:37|10.0576
06:57:38|10.0556
06:57:39|10.0575
06:57:40|10.0585
06:57:40|10.0605
06:57:42|10.0592
06:57:43|10.0516
06:57:44|10.0513
06:57:45|10.0528
06:57:46|10.0528
06:57:47|10.0528
06:57:48|10.0468
06:57:48|10.0483
06:57:50|10.0519
06:57:51|10.0519
06:57:51|10.041
06:57:53|10.0386
06:57:54|10.0372
06:57:55|10.04
06:57:56|10.0383
06:57:57|10.0377
06:57:57|10.0399
06:57:58|10.0326
06:58:00|10.0352
06:58:02|10.036
06:58:03|10.0372
06:58:03|10.0372
06:58:05|10.0326
06:58:05|10.039
06:58:07|10.0356
06:58:08|10.0311
06:58:08|10.0323
06:58:10|10.0372
06:58:10|10.0324
06:58:11|10.0324
06:58:13|10.0352
06:58:13|10.0352
06:58:15|10.0393
06:58:17|10.0417
06:58:17|10.0419
06:58:19|10.0396
06:58:20|10.0396
06:58:21|10.0396
06:58:22|10.041
06:58:24|10.0462
06:58:25|10.0455
06:58:26|10.0457
06:58:26|10.05
06:58:28|10.0546
06:58:29|10.0471
06:58:29|10.0591
06:58:31|10.0581
06:58:31|10.0574
06:58:34|10.0577
06:58:34|10.0577
06:58:35|10.0577
06:58:36|10.0574
06:58:37|10.0597
06:58:39|10.0639
06:58:39|10.0721
06:58:41|10.0691
06:58:41|10.0626
06:58:43|10.0626
06:58:44|10.0626
06:58:44|10.067
06:58:45|10.0622
06:58:47|10.0622
06:58:47|10.063
06:58:49|10.0638
06:58:49|10.0638
06:58:50|10.0621
06:58:52|10.0621
06:58:52|10.0566
06:58:54|10.0566
06:58:55|10.0497
06:58:56|10.0497
06:58:57|10.0532
06:58:58|10.0532
06:58:59|10.0532
06:59:00|10.0532
06:59:01|10.0547
06:59:02|10.0547
06:59:03|10.0598
06:59:04|10.0598
06:59:05|10.0598
06:59:06|10.0598
06:59:07|10.0598
06:59:08|10.0473
06:59:09|10.0473
06:59:11|10.0467
06:59:12|10.0457
06:59:13|10.0457
06:59:14|10.0443
06:59:15|10.0443
06:59:17|10.0467
06:59:18|10.0482
06:59:19|10.0502
06:59:20|10.0502
06:59:21|10.0502
06:59:22|10.0462
06:59:23|10.0495
06:59:23|10.0495
06:59:26|10.0495
06:59:26|10.0495
06:59:28|10.0495
06:59:29|10.0495
06:59:29|10.0495
06:59:31|10.048
06:59:32|10.048
06:59:33|10.05
06:59:34|10.0483
06:59:34|10.0498
06:59:37|10.0498
06:59:38|10.0427
06:59:39|10.0464
06:59:40|10.0445
06:59:41|10.0503
06:59:42|10.0504
06:59:44|10.0528
06:59:45|10.0483
06:59:46|10.0482
06:59:47|10.0482
06:59:48|10.0512
06:59:49|10.0542
06:59:50|10.0542
06:59:50|10.0568
06:59:52|10.0597
06:59:53|10.0597
06:59:54|10.0597
06:59:55|10.0587
06:59:56|10.0587
06:59:56|10.0562
06:59:58|10.0559
06:59:59|10.0559
07:00:00|10.0526
07:00:01|10.0526
07:00:02|10.0466
07:00:03|10.0466
07:00:03|10.0438
07:00:04|10.0453
07:00:06|10.0451
07:00:07|10.0451
07:00:08|10.0613
07:00:08|10.0604
07:00:09|10.0604
07:00:11|10.0579
07:00:12|10.0555
07:00:12|10.0545
07:00:14|10.0609
07:00:14|10.0587
07:00:16|10.0632
07:00:17|10.061
07:00:17|10.0621
07:00:18|10.0565
07:00:20|10.0598
07:00:21|10.0598
07:00:22|10.0622
07:00:23|10.0622
07:00:23|10.0598
07:00:25|10.0547
07:00:26|10.0523
07:00:27|10.0523
07:00:28|10.0502
07:00:28|10.0502
07:00:30|10.0568
07:00:31|10.0535
07:00:32|10.0535
07:00:33|10.0535
07:00:34|10.0525
07:00:35|10.0501
07:00:36|10.0501
07:00:37|10.0442
07:00:38|10.0462
07:00:39|10.0452
07:00:40|10.0452
07:00:41|10.0445
07:00:42|10.0446
07:00:43|10.0442
07:00:44|10.0416
07:00:45|10.0447
07:00:46|10.0447
07:00:47|10.0445
07:00:48|10.0445
07:00:49|10.0446
07:00:50|10.05
07:00:51|10.0373
07:00:52|10.0357
07:00:53|10.0334
07:00:54|10.0334
07:00:55|10.0347
07:00:56|10.0326
07:00:57|10.0326
07:00:58|10.0357
07:00:59|10.0379
07:01:00|10.0383
07:01:01|10.0382
07:01:02|10.0395
07:01:03|10.0395
07:01:04|10.0352
07:01:06|10.0346
07:01:06|10.035
07:01:08|10.0345
07:01:08|10.0395
07:01:10|10.0395
07:01:11|10.0359
07:01:11|10.0296
07:01:13|10.0187
07:01:14|10.0141
07:01:14|10.0186
07:01:15|10.01
07:01:21|10.0099
07:01:22|10.0171
07:01:23|10.0179
07:01:24|10.0179
07:01:25|10.0166
07:01:26|10.0147
07:01:27|10.0083
07:01:28|10.0067
07:01:29|10.005
07:01:30|10.007
07:01:31|10.0053
07:01:33|10.0042
07:01:34|9.9976
07:01:34|10.0006
07:01:36|10.0006
07:01:37|9.9953
07:01:38|9.9879
07:01:39|9.9929
07:01:39|9.9903
07:01:40|9.983
07:01:41|9.9751
07:01:43|9.9852
07:01:44|9.9851
07:01:45|9.9851
07:01:46|9.9697
07:01:47|9.9729
07:01:49|9.9734
07:01:49|9.9639
07:01:50|9.9659
07:01:51|9.9659
07:01:52|9.9642
07:01:53|9.9679
07:01:54|9.9588
07:01:55|9.9638
07:01:56|9.9575
07:01:58|9.9621
07:01:58|9.9579
07:01:59|9.9593
07:02:01|9.9638
07:02:01|9.9706
07:02:02|9.9723
07:02:04|9.9829
07:02:05|9.9993
07:02:05|10.0069
07:02:06|10.0066
07:02:07|10.001
07:02:08|10.0066
07:02:09|10.0069
07:02:13|10.0065
07:02:13|10.0069
07:02:14|10.0139
07:02:15|10.0139
07:02:16|10.0136
07:02:17|10.0136
07:02:18|10.0121
07:02:20|10.01
07:02:22|10.0044
07:02:23|9.9881
07:02:24|9.9875
07:02:25|9.992
07:02:26|9.999
07:02:27|9.9946
07:02:29|9.9901
07:02:30|9.9905
07:02:30|9.9905
07:02:31|9.9958
07:02:33|9.9957
07:02:33|9.9911
07:02:35|9.9911
07:02:36|9.9877
07:02:36|9.9873
07:02:37|9.9851
07:02:38|9.9851
07:02:39|9.9839
07:02:41|9.9857
07:02:42|9.9815
07:02:43|9.9725
07:02:44|9.9707
07:02:44|9.9707
07:02:46|9.973
07:02:47|9.973
07:02:48|9.9698
07:02:49|9.9698
07:02:50|9.9725
07:02:51|9.9597
07:02:52|9.9643
07:02:53|9.9635
07:02:54|9.9612
07:02:55|9.9664
07:02:57|9.9649
07:02:57|9.9705
07:02:58|9.9705
07:03:00|9.9744
07:03:00|9.9779
07:03:02|9.985
07:03:02|9.9969
07:03:03|9.9936
07:03:05|9.9936
07:03:05|9.9967
07:03:06|9.9993
07:03:08|10.0015
07:03:08|10.0019
07:03:09|10.0018
07:03:10|10.0056
07:03:11|10.0008
07:03:12|10.0008
07:03:13|10.0058
07:03:15|10.0123
07:03:15|10.0117
07:03:16|10.0134
07:03:17|10.0135
07:03:19|10.0122
07:03:20|10.016
07:03:20|10.0221
07:03:21|10.0221
07:03:24|10.0257
07:03:25|10.0259
07:03:26|10.0259
07:03:27|10.0211
07:03:28|10.0193
07:03:29|10.0202
07:03:29|10.017
07:03:31|10.0204
07:03:32|10.0241
07:03:33|10.0249
07:03:33|10.0236
07:03:35|10.0236
07:03:35|10.0224
07:03:37|10.0224
07:03:38|10.0222
07:03:39|10.0223
07:03:40|10.0223
07:03:41|10.0223
07:03:42|10.0221
07:03:43|10.0221
07:03:44|10.0231
07:03:46|10.0231
07:03:46|10.021
07:03:47|10.021
07:03:48|10.0212
07:03:50|10.023
07:03:51|10.0216
07:03:51|10.0212
07:03:52|10.0249
07:03:53|10.0249
07:03:54|10.0249
07:03:57|10.0259
07:03:57|10.0247
07:03:59|10.0259
07:03:59|10.0259
07:04:00|10.0306
07:04:02|10.0357
07:04:03|10.0355
07:04:04|10.0355
07:04:05|10.0291
07:04:06|10.0301
07:04:08|10.0301
07:04:09|10.0301
07:04:10|10.0301
07:04:10|10.0376
07:04:12|10.0394
07:04:13|10.037
07:04:14|10.0378
07:04:14|10.0381
07:04:15|10.0411
07:04:17|10.0552
07:04:18|10.0532
07:04:19|10.0513
07:04:20|10.0513
07:04:21|10.0529
07:04:22|10.0558
07:04:23|10.0577
07:04:24|10.0595
07:04:25|10.059
07:04:26|10.058
07:04:27|10.058
07:04:28|10.058
07:04:29|10.0609
07:04:30|10.0563
07:04:31|10.0577
07:04:32|10.0583
07:04:33|10.0583
07:04:34|10.0588
07:04:36|10.0625
07:04:36|10.0608
07:04:37|10.0625
07:04:39|10.0625
07:04:39|10.0644
07:04:40|10.0658
07:04:41|10.0658
07:04:43|10.0666
07:04:44|10.0666
07:04:45|10.0663
07:04:46|10.0663
07:04:47|10.0616
07:04:47|10.0616
07:04:48|10.069
07:04:49|10.069
07:04:51|10.069
07:04:51|10.069
07:04:53|10.075
07:04:54|10.075
07:04:55|10.0704
07:04:56|10.0704
07:04:56|10.0704
07:04:58|10.0708
07:04:59|10.0708
07:05:01|10.0708
07:05:01|10.0708
07:05:02|10.0708
07:05:03|10.0722
07:05:04|10.0723
07:05:06|10.0723
07:05:07|10.0723
07:05:07|10.0723
07:05:08|10.0748
07:05:09|10.076
07:05:15|10.0774
07:05:15|10.0891
07:05:16|10.0906
07:05:17|10.0915
07:05:18|10.0915
07:05:19|10.0904
07:05:20|10.0904
07:05:21|10.0904
07:05:23|10.0908
07:05:24|10.0908
07:05:26|10.09
07:05:27|10.09
07:05:28|10.0909
07:05:29|10.0853
07:05:30|10.0853
07:05:31|10.0854
07:05:32|10.0854
07:05:32|10.0854
07:05:34|10.0876
07:05:35|10.0909
07:05:36|10.0891
07:05:37|10.0911
07:05:39|10.0911
07:05:40|10.0949
07:05:41|10.0949
07:05:42|10.0943
07:05:44|10.0942
07:05:44|10.0942
07:05:46|10.0942
07:05:46|10.0942
07:05:48|10.0942
07:05:49|10.0942
07:05:50|10.0942
07:05:50|10.0942
07:05:51|10.0923
07:05:52|10.0923
07:05:53|10.0923
07:05:54|10.0904
07:05:56|10.0847
07:05:56|10.0847
07:05:57|10.0829
07:05:58|10.0829
07:06:00|10.0829
07:06:01|10.0841
07:06:02|10.0841
07:06:03|10.0841
07:06:04|10.0801
07:06:05|10.0811
07:06:06|10.0811
07:06:07|10.0811
07:06:08|10.0806
07:06:09|10.0806
07:06:10|10.0811
07:06:11|10.0811
07:06:12|10.0756
07:06:13|10.0747
07:06:14|10.0815
07:06:15|10.0815
07:06:16|10.0815
07:06:17|10.0815
07:06:18|10.0815
07:06:19|10.0871
07:06:20|10.0897
07:06:22|10.0897
07:06:22|10.0897
07:06:24|10.0871
07:06:26|10.0904
07:06:26|10.0913
07:06:28|10.0914
07:06:29|10.0875
07:06:29|10.0875
07:06:30|10.0857
07:06:32|10.0853
07:06:33|10.0856
07:06:33|10.0825
07:06:35|10.0825
07:06:35|10.0825
07:06:36|10.0762
07:06:38|10.0767
07:06:39|10.0727
07:06:40|10.0696
07:06:40|10.0696
07:06:42|10.0686
07:06:42|10.0686
07:06:44|10.0686
07:06:44|10.0686
07:06:45|10.0686
07:06:46|10.0686
07:06:47|10.0704
07:06:48|10.0724
07:06:49|10.0724
07:06:51|10.0724
07:06:51|10.0724
07:06:52|10.0724
07:06:53|10.0724
07:06:55|10.0724
07:06:55|10.0801
07:06:57|10.0778
07:06:57|10.0778
07:06:58|10.0786
07:06:59|10.0786
07:07:00|10.0786
07:07:02|10.0822
07:07:02|10.0822
07:07:03|10.0821
07:07:05|10.0818
07:07:05|10.0814
07:07:06|10.0814
07:07:08|10.0814
07:07:09|10.0803
07:07:09|10.0749
07:07:11|10.0749
07:07:11|10.0801
07:07:13|10.0844
07:07:13|10.086
07:07:14|10.084
07:07:16|10.084
07:07:17|10.0904
07:07:19|10.0943
07:07:20|10.096
07:07:21|10.0984
07:07:22|10.0995
07:07:23|10.0931
07:07:24|10.0931
07:07:25|10.1015
07:07:27|10.1049
07:07:27|10.105
07:07:29|10.107
07:07:30|10.1096
07:07:31|10.1096
07:07:32|10.109
07:07:33|10.1095
07:07:34|10.1095
07:07:35|10.1119
07:07:36|10.1119
07:07:37|10.1121
07:07:38|10.1121
07:07:39|10.1126
07:07:40|10.1126
07:07:41|10.115
07:07:42|10.1173
07:07:43|10.1172
07:07:44|10.1176
07:07:45|10.1176
07:07:46|10.1176
07:07:47|10.1193
07:07:48|10.1193
07:07:49|10.1196
07:07:51|10.1198
07:07:51|10.1281
07:07:52|10.1237
07:07:53|10.1211
07:07:54|10.1211
07:07:56|10.1211
07:07:57|10.1233
07:07:58|10.1233
07:07:59|10.1233
07:08:00|10.126
07:08:01|10.126
07:08:02|10.126
07:08:03|10.1264
07:08:04|10.1264
07:08:04|10.1287
07:08:05|10.126
07:08:07|10.1286
07:08:07|10.1286
07:08:09|10.1286
07:08:09|10.1299
07:08:10|10.1299
07:08:12|10.129
07:08:12|10.1289
07:08:14|10.1289
07:08:15|10.1289
07:08:15|10.1289
07:08:17|10.1279
07:08:18|10.1274
07:08:19|10.1299
07:08:20|10.1296
07:08:21|10.1282
07:08:22|10.1282
07:08:23|10.1262
07:08:24|10.1262
07:08:25|10.124
07:08:27|10.1263
07:08:27|10.1258
07:08:29|10.1262
07:08:30|10.1262
07:08:31|10.1262
07:08:33|10.126
07:08:34|10.126
07:08:36|10.122
07:08:36|10.1255
07:08:38|10.1255
07:08:39|10.1255
07:08:39|10.1262
07:08:40|10.1262
07:08:42|10.1262
07:08:42|10.1298
07:08:43|10.1271
07:08:45|10.1271
07:08:45|10.1271
07:08:47|10.1271
07:08:48|10.1271
07:08:49|10.1271
07:08:50|10.1299
07:08:51|10.1299
07:08:52|10.1297
07:08:52|10.127
07:08:54|10.1271
07:08:55|10.1271
07:08:56|10.1283
07:08:57|10.1283
07:08:58|10.1283
07:08:59|10.1283
07:09:00|10.1283
07:09:00|10.1283
07:09:02|10.1291
07:09:04|10.1291
07:09:04|10.1291
07:09:05|10.1283
07:09:06|10.1283
07:09:07|10.13
07:09:08|10.1319
07:09:09|10.1365
07:09:10|10.1301
07:09:11|10.1303
07:09:12|10.1303
07:09:13|10.1313
07:09:14|10.1313
07:09:15|10.1231
07:09:16|10.1231
07:09:18|10.1255
07:09:19|10.1259
07:09:19|10.1295
07:09:20|10.1295
07:09:21|10.1295
07:09:22|10.1295
07:09:23|10.1295
07:09:24|10.1295
07:09:25|10.1297
07:09:27|10.1297
07:09:28|10.1287
07:09:30|10.1287
07:09:31|10.1287
07:09:32|10.1327
07:09:33|10.1327
07:09:34|10.1327
07:09:34|10.132
07:09:36|10.134
07:09:37|10.1341
07:09:38|10.1341
07:09:39|10.1349
07:09:40|10.1349
07:09:41|10.1337
07:09:42|10.1337
07:09:43|10.1302
07:09:45|10.1301
07:09:45|10.1301
07:09:46|10.1302
07:09:48|10.1323
07:09:49|10.1322
07:09:50|10.1322
07:09:51|10.13
07:09:52|10.1279
07:09:53|10.1279
07:09:55|10.1266
07:09:56|10.1261
07:09:56|10.1261
07:09:57|10.1221
07:09:58|10.1173
07:09:59|10.1215
07:10:00|10.1243
07:10:01|10.1243
07:10:02|10.1162
07:10:04|10.1162
07:10:05|10.1223
07:10:05|10.125
07:10:06|10.1286
07:10:08|10.1286
07:10:08|10.1286
07:10:09|10.1286
07:10:11|10.1286
07:10:11|10.1286
07:10:12|10.1175
07:10:13|10.1167
07:10:15|10.117
07:10:16|10.1189
07:10:16|10.1189
07:10:17|10.1199
07:10:18|10.1199
07:10:20|10.1199
07:10:21|10.1131
07:10:22|10.1124
07:10:23|10.1124
07:10:24|10.113
07:10:25|10.1128
07:10:26|10.1159
07:10:27|10.1139
07:10:28|10.1139
07:10:29|10.1057
07:10:30|10.1057
07:10:32|10.1057
07:10:33|10.1038
07:10:34|10.1038
07:10:34|10.1047
07:10:36|10.1068
07:10:37|10.1068
07:10:38|10.1129
07:10:38|10.1129
07:10:40|10.112
07:10:40|10.112
07:10:42|10.112
07:10:42|10.112
07:10:45|10.1131
07:10:46|10.1131
07:10:46|10.116
07:10:48|10.1215
07:10:49|10.1215
07:10:49|10.1215
07:10:51|10.1215
07:10:51|10.1215
07:10:52|10.1215
07:10:53|10.1215
07:10:54|10.1215
07:10:56|10.1215
07:10:57|10.121
07:10:57|10.121
07:10:59|10.121
07:10:59|10.121
07:11:00|10.1194
07:11:02|10.1194
07:11:02|10.1194
07:11:04|10.1194
07:11:04|10.1165
07:11:05|10.1165
07:11:06|10.1165
07:11:07|10.1163
07:11:09|10.1163
07:11:09|10.1161
07:11:11|10.1208
07:11:11|10.1208
07:11:13|10.1208
07:11:13|10.1208
07:11:15|10.1208
07:11:15|10.1198
07:11:17|10.1198
07:11:18|10.1198
07:11:18|10.1198
07:11:20|10.1202
07:11:20|10.1202
07:11:22|10.1202
07:11:23|10.1199
07:11:24|10.1199
07:11:25|10.1215
07:11:26|10.1215
07:11:27|10.1215
07:11:28|10.1219
07:11:29|10.1235
07:11:31|10.1233
07:11:32|10.1233
07:11:32|10.1233
07:11:34|10.1234
07:11:34|10.1234
07:11:36|10.1234
07:11:36|10.1262
07:11:38|10.1262
07:11:38|10.1262
07:11:40|10.1262
07:11:41|10.131
07:11:42|10.131
07:11:44|10.131
07:11:44|10.1312
07:11:46|10.1277
07:11:46|10.1277
07:11:48|10.1277
07:11:49|10.1275
07:11:50|10.1275
07:11:51|10.1275
07:11:52|10.1265
07:11:53|10.1265
07:11:58|10.1265
07:11:58|10.132
07:12:00|10.132
07:12:01|10.132
07:12:01|10.1306
07:12:02|10.1286
07:12:04|10.1186
07:12:05|10.1187
07:12:05|10.122
07:12:07|10.1224
07:12:07|10.1236
07:12:08|10.1236
07:12:09|10.1236
07:12:10|10.1232
07:12:11|10.1232
07:12:13|10.125
07:12:13|10.1235
07:12:15|10.1235
07:12:16|10.1227
07:12:17|10.1239
07:12:18|10.1239
07:12:19|10.1239
07:12:20|10.1247
07:12:21|10.1247
07:12:22|10.1253
07:12:23|10.1246
07:12:24|10.1242
07:12:25|10.1242
07:12:26|10.1222
07:12:27|10.1201
07:12:28|10.12
07:12:29|10.12
07:12:31|10.12
07:12:32|10.1204
07:12:33|10.1222
07:12:34|10.1249
07:12:35|10.1249
07:12:36|10.1249
07:12:37|10.1249
07:12:38|10.1249
07:12:40|10.1239
07:12:41|10.1268
07:12:42|10.1268
07:12:42|10.129
07:12:43|10.129
07:12:45|10.129
07:12:46|10.129
07:12:47|10.129
07:12:48|10.129
07:12:49|10.1241
07:12:50|10.127
07:12:51|10.1226
07:12:52|10.1268
07:12:53|10.1268
07:12:54|10.1268
07:12:55|10.1268
07:12:56|10.1268
07:12:57|10.1268
07:12:58|10.1268
07:12:59|10.1268
07:13:00|10.1268
07:13:01|10.1231
07:13:02|10.1222
07:13:03|10.1222
07:13:04|10.1222
07:13:05|10.1218
07:13:06|10.1218
07:13:07|10.1221
07:13:09|10.1222
07:13:09|10.1265
07:13:10|10.1265
07:13:11|10.1265
07:13:12|10.1265
07:13:14|10.1265
07:13:15|10.1268
07:13:16|10.1268
07:13:16|10.1268
07:13:18|10.1268
07:13:18|10.1268
07:13:20|10.1268
07:13:21|10.1264
07:13:22|10.1264
07:13:23|10.1252
07:13:24|10.1279
07:13:25|10.1278
07:13:26|10.124
07:13:27|10.12
07:13:28|10.12
07:13:29|10.12
07:13:30|10.1098
07:13:32|10.1098
07:13:33|10.1098
07:13:33|10.1041
07:13:35|10.1084
07:13:36|10.114
07:13:37|10.114
07:13:38|10.114
07:13:40|10.112
07:13:40|10.1169
07:13:42|10.129
07:13:42|10.129
07:13:43|10.129
07:13:45|10.1201
07:13:46|10.1186
07:13:47|10.1176
07:13:48|10.1176
07:13:49|10.1176
07:13:50|10.1207
07:13:51|10.1205
07:13:52|10.1201
07:13:53|10.1185
07:13:54|10.1185
07:13:55|10.1207
07:13:56|10.1229
07:13:57|10.1229
07:13:58|10.1192
07:13:59|10.1192
07:14:00|10.1192
07:14:01|10.1192
07:14:02|10.1154
07:14:03|10.1141
07:14:04|10.1153
07:14:05|10.1153
07:14:07|10.1106
07:14:07|10.1106
07:14:08|10.103
07:14:10|10.1057
07:14:11|10.1057
07:14:12|10.1035
07:14:13|10.1054
07:14:14|10.1054
07:14:15|10.1078
07:14:16|10.1055
07:14:17|10.1055
07:14:18|10.1055
07:14:19|10.1055
07:14:20|10.1055
07:14:20|10.1055
07:14:22|10.1055
07:14:23|10.1045
07:14:24|10.1057
07:14:25|10.1094
07:14:26|10.1071
07:14:27|10.1071
07:14:28|10.1071
07:14:29|10.1071
07:14:30|10.1072
07:14:31|10.1096
07:14:33|10.1074
07:14:35|10.1099
07:14:36|10.1106
07:14:36|10.1128
07:14:37|10.1155
07:14:39|10.1155
07:14:39|10.1155
07:14:41|10.1155
07:14:41|10.1183
07:14:42|10.1179
07:14:44|10.1178
07:14:45|10.1178
07:14:46|10.1178
07:14:47|10.1178
07:14:48|10.1178
07:14:49|10.1178
07:14:50|10.1178
07:14:51|10.1178
07:14:52|10.1178
07:14:53|10.1074
07:14:54|10.1074
07:14:55|10.106
07:14:55|10.1007
07:14:57|10.1007
07:14:58|10.1007
07:14:58|10.0971
07:15:00|10.0995
07:15:01|10.0992
07:15:02|10.105
07:15:04|10.105
07:15:04|10.1051
07:15:06|10.1051
07:15:06|10.1051
07:15:08|10.1051
07:15:08|10.1054
07:15:09|10.1021
07:15:10|10.0969
07:15:11|10.0969
07:15:13|10.0969
07:15:14|10.0969
07:15:14|10.0969
07:15:15|10.0969
07:15:16|10.0956
07:15:17|10.0911
07:15:19|10.0911
07:15:19|10.0891
07:15:21|10.086
07:15:22|10.0846
07:15:22|10.0846
07:15:24|10.0846
07:15:24|10.0888
07:15:25|10.092
07:15:26|10.0926
07:15:27|10.0926
07:15:28|10.0926
07:15:29|10.0926
07:15:30|10.0926
07:15:31|10.0949
07:15:33|10.0952
07:15:34|10.0992
07:15:35|10.1003
07:15:37|10.0962
07:15:38|10.0963
07:15:38|10.0963
07:15:40|10.0963
07:15:41|10.0963
07:15:42|10.0963
07:15:42|10.0963
07:15:44|10.0963
07:15:45|10.0961
07:15:46|10.0961
07:15:47|10.0985
07:15:48|10.0985
07:15:49|10.0982
07:15:50|10.0982
07:15:51|10.1019
07:15:52|10.103
07:15:53|10.103
07:15:54|10.103
07:15:56|10.1054
07:15:56|10.1054
07:15:57|10.1026
07:15:58|10.0988
07:16:00|10.0904
07:16:01|10.0904
07:16:02|10.0904
07:16:03|10.0904
07:16:04|10.0957
07:16:05|10.0958
07:16:06|10.0957
07:16:07|10.0957
07:16:08|10.094
07:16:09|10.094
07:16:10|10.094
07:16:12|10.094
07:16:13|10.094
07:16:14|10.0984
07:16:14|10.1021
07:16:15|10.1034
07:16:16|10.1034
07:16:18|10.1034
07:16:19|10.1021
07:16:20|10.1021
07:16:21|10.1021
07:16:22|10.1021
07:16:23|10.0941
07:16:24|10.0891
07:16:25|10.0891
07:16:26|10.0914
07:16:26|10.0942
07:16:28|10.0942
07:16:28|10.0942
07:16:29|10.0942
07:16:30|10.0925
07:16:32|10.0925
07:16:33|10.0925
07:16:34|10.0892
07:16:35|10.0892
07:16:36|10.0868
07:16:38|10.0868
07:16:38|10.0868
07:16:40|10.0815
07:16:40|10.0815
07:16:41|10.0816
07:16:43|10.0816
07:16:43|10.0816
07:16:45|10.0816
07:16:45|10.0816
07:16:46|10.0816
07:16:48|10.087
07:16:49|10.087
07:16:49|10.087
07:16:50|10.088
07:16:51|10.085
07:16:52|10.085
07:16:54|10.085
07:16:55|10.0823
07:16:56|10.085
07:16:56|10.0823
07:16:57|10.0823
07:16:59|10.0823
07:17:00|10.0823
07:17:01|10.0823
07:17:02|10.0836
07:17:03|10.0836
07:17:03|10.0812
07:17:04|10.0812
07:17:06|10.0849
07:17:06|10.0843
07:17:08|10.0843
07:17:09|10.0843
07:17:10|10.0843
07:17:11|10.0843
07:17:12|10.0843
07:17:13|10.0819
07:17:14|10.0819
07:17:15|10.0819
07:17:16|10.0835
07:17:17|10.0835
07:17:18|10.0835
07:17:19|10.0835
07:17:20|10.08
07:17:21|10.082
07:17:22|10.0819
07:17:23|10.0802
07:17:24|10.0802
07:17:25|10.0802
07:17:26|10.0802
07:17:28|10.0802
07:17:28|10.0838
07:17:29|10.0794
07:17:30|10.0794
07:17:31|10.0794
07:17:32|10.08
07:17:33|10.0834
07:17:35|10.0834
07:17:36|10.0826
07:17:36|10.0826
07:17:39|10.0826
07:17:40|10.0826
07:17:41|10.0826
07:17:41|10.0834
07:17:44|10.085
07:17:45|10.0878
07:17:46|10.0878
07:17:47|10.0878
07:17:48|10.0878
07:17:49|10.0878
07:17:50|10.0868
07:17:51|10.0868
07:17:52|10.0901
07:17:53|10.0905
07:17:54|10.0912
07:17:55|10.0925
07:17:56|10.0952
07:17:57|10.0928
07:17:58|10.0928
07:17:59|10.0928
07:18:01|10.089
07:18:01|10.089
07:18:03|10.0893
07:18:03|10.0893
07:18:04|10.089
07:18:06|10.0952
07:18:06|10.0952
07:18:07|10.0952
07:18:08|10.0952
07:18:10|10.0952
07:18:10|10.0952
07:18:11|10.0952
07:18:13|10.0952
07:18:13|10.1053
07:18:14|10.1053
07:18:16|10.1012
07:18:16|10.1012
07:18:17|10.0991
07:18:18|10.0952
07:18:19|10.0952
07:18:21|10.0952
07:18:22|10.0993
07:18:23|10.0993
07:18:24|10.0993
07:18:25|10.0993
07:18:26|10.0993
07:18:26|10.0993
07:18:27|10.1009
07:18:29|10.1009
07:18:29|10.1039
07:18:31|10.1021
07:18:31|10.1021
07:18:33|10.1021
07:18:33|10.1021
07:18:35|10.1021
07:18:37|10.1021
07:18:37|10.1021
07:18:38|10.1045
07:18:39|10.107
07:18:41|10.107
07:18:41|10.107
07:18:43|10.1036
07:18:44|10.1036
07:18:45|10.1035
07:18:46|10.1023
07:18:47|10.1024
07:18:47|10.1024
07:18:48|10.1024
07:18:50|10.1024
07:18:50|10.1024
07:18:51|10.1024
07:18:52|10.1024
07:18:53|10.1024
07:18:54|10.1024
07:18:56|10.1024
07:18:57|10.1024
07:18:58|10.1036
07:18:59|10.1031
07:19:00|10.1032
07:19:01|10.1032
07:19:02|10.1054
07:19:02|10.1054
07:19:04|10.1054
07:19:05|10.1034
07:19:06|10.0995
07:19:07|10.0995
07:19:08|10.103
07:19:09|10.1048
07:19:10|10.1032
07:19:11|10.1037
07:19:12|10.1084
07:19:13|10.1075
07:19:14|10.1075
07:19:15|10.1075
07:19:16|10.1059
07:19:17|10.1059
07:19:18|10.1059
07:19:19|10.1059
07:19:20|10.1052
07:19:21|10.1064
07:19:22|10.1064
07:19:23|10.1098
07:19:24|10.1098
07:19:25|10.1107
07:19:26|10.1107
07:19:27|10.1107
07:19:29|10.1107
07:19:29|10.1107
07:19:30|10.1107
07:19:31|10.1112
07:19:33|10.1111
07:19:33|10.1111
07:19:34|10.1112
07:19:35|10.1112
07:19:37|10.1107
07:19:37|10.1081
07:19:39|10.1095
07:19:40|10.1095
07:19:41|10.1095
07:19:42|10.1086
07:19:43|10.1083
07:19:44|10.1083
07:19:45|10.1083
07:19:46|10.1083
07:19:47|10.1083
07:19:48|10.1042
07:19:49|10.1042
07:19:50|10.1042
07:19:51|10.1042
07:19:52|10.1042
07:19:53|10.1042
07:19:54|10.1043
07:19:55|10.1042
07:19:57|10.1042
07:19:58|10.1042
07:19:59|10.1042
07:19:59|10.1042
07:20:01|10.1042
07:20:02|10.1037
07:20:03|10.104
07:20:04|10.1041
07:20:05|10.1042
07:20:07|10.1042
07:20:07|10.1042
07:20:08|10.1043
07:20:09|10.1043
07:20:10|10.0988
07:20:11|10.0988
07:20:12|10.0988
07:20:13|10.0988
07:20:15|10.0988
07:20:15|10.0989
07:20:16|10.1025
07:20:17|10.1025
07:20:19|10.1025
07:20:20|10.1025
07:20:20|10.1025
07:20:21|10.1025
07:20:22|10.1043
07:20:23|10.1034
07:20:25|10.1034
07:20:26|10.1058
07:20:26|10.1058
07:20:29|10.1058
07:20:29|10.1036
07:20:30|10.1036
07:20:31|10.1075
07:20:32|10.1075
07:20:34|10.1075
07:20:34|10.1075
07:20:35|10.1034
07:20:36|10.1007
07:20:38|10.1007
07:20:39|10.1
07:20:41|10.1
07:20:41|10.0968
07:20:43|10.0921
07:20:44|10.0921
07:20:46|10.0951
07:20:46|10.0951
07:20:47|10.0951
07:20:48|10.0951
07:20:49|10.0932
07:20:51|10.0964
07:20:52|10.0964
07:20:52|10.0964
07:20:53|10.0983
07:20:55|10.0983
07:20:55|10.0983
07:20:57|10.0983
07:20:57|10.0983
07:20:59|10.0983
07:21:00|10.0982
07:21:01|10.1028
07:21:02|10.1028
07:21:03|10.1028
07:21:04|10.1028
07:21:05|10.1028
07:21:06|10.1028
07:21:07|10.1029
07:21:08|10.1029
07:21:09|10.1029
07:21:10|10.1015
07:21:11|10.1015
07:21:12|10.1015
07:21:13|10.1015
07:21:14|10.1013
07:21:15|10.1013
07:21:17|10.1013
07:21:17|10.1013
07:21:18|10.1013
07:21:19|10.1013
07:21:20|10.1013
07:21:22|10.1013
07:21:22|10.1037
07:21:23|10.1037
07:21:24|10.1037
07:21:25|10.1037
07:21:27|10.1037
07:21:27|10.1037
07:21:28|10.1037
07:21:30|10.1037
07:21:30|10.1037
07:21:32|10.1037
07:21:33|10.1046
07:21:34|10.1025
07:21:35|10.1025
07:21:36|10.1025
07:21:37|10.1025
07:21:38|10.1025
07:21:39|10.1025
07:21:40|10.1046
07:21:42|10.1046
07:21:43|10.1046
07:21:44|10.1095
07:21:45|10.1095
07:21:46|10.1096
07:21:47|10.1096
07:21:47|10.1112
07:21:48|10.1112
07:21:49|10.1112
07:21:51|10.1112
07:21:52|10.12
07:21:52|10.1219
07:21:54|10.124
07:21:55|10.1307
07:21:55|10.1308
07:21:56|10.1269
07:21:57|10.1299
07:21:59|10.1278
07:21:59|10.1278
07:22:00|10.1278
07:22:02|10.1307
07:22:02|10.1307
07:22:04|10.1307
07:22:04|10.1333
07:22:06|10.1333
07:22:06|10.1383
07:22:08|10.139
07:22:08|10.1391
07:22:09|10.1368
07:22:10|10.1368
07:22:12|10.139
07:22:13|10.1485
07:22:14|10.14
07:22:15|10.14
07:22:15|10.1398
07:22:16|10.1382
07:22:17|10.1363
07:22:18|10.1446
07:22:20|10.136
07:22:20|10.1389
07:22:21|10.1389
07:22:22|10.1357
07:22:23|10.1393
07:22:25|10.1355
07:22:26|10.1355
07:22:27|10.1332
07:22:28|10.1319
07:22:29|10.1319
07:22:30|10.1325
07:22:31|10.1325
07:22:33|10.1325
07:22:33|10.1325
07:22:35|10.1325
07:22:35|10.1325
07:22:36|10.1298
07:22:38|10.1298
07:22:39|10.1298
07:22:40|10.1269
07:22:42|10.1287
07:22:43|10.1356
07:22:43|10.1356
07:22:45|10.133
07:22:46|10.133
07:22:47|10.1315
07:22:48|10.1377
07:22:49|10.1377
07:22:50|10.1359
07:22:51|10.1395
07:22:52|10.1361
07:22:53|10.1361
07:22:54|10.1361
07:22:55|10.1361
07:22:56|10.1361
07:22:57|10.1359
07:22:58|10.1343
07:22:59|10.1343
07:23:00|10.1343
07:23:01|10.1397
07:23:02|10.1397
07:23:03|10.1397
07:23:04|10.1397
07:23:05|10.1397
07:23:07|10.1338
07:23:07|10.1388
07:23:08|10.1388
07:23:09|10.1404
07:23:11|10.1396
07:23:11|10.1396
07:23:13|10.1396
07:23:13|10.1396
07:23:14|10.1396
07:23:15|10.1396
07:23:16|10.1363
07:23:17|10.1355
07:23:18|10.1355
07:23:19|10.1355
07:23:20|10.1362
07:23:21|10.1362
07:23:22|10.1343
07:23:24|10.1343
07:23:24|10.1343
07:23:25|10.1343
07:23:26|10.1343
07:23:28|10.1343
07:23:28|10.1393
07:23:29|10.1427
07:23:30|10.1427
07:23:31|10.1427
07:23:32|10.1427
07:23:33|10.1387
07:23:34|10.1387
07:23:35|10.1387
07:23:36|10.1387
07:23:37|10.1412
07:23:39|10.1412
07:23:39|10.1422
07:23:41|10.1422
07:23:42|10.1422
07:23:44|10.1422
07:23:46|10.1416
07:23:47|10.1358
07:23:47|10.1358
07:23:49|10.1406
07:23:50|10.1406
07:23:51|10.1382
07:23:51|10.1382
07:23:53|10.1406
07:23:54|10.1406
07:23:54|10.1406
07:23:56|10.1427
07:23:57|10.1389
07:23:58|10.1389
07:23:58|10.1406
07:24:00|10.1406
07:24:01|10.1447
07:24:02|10.1447
07:24:03|10.1386
07:24:04|10.1376
07:24:05|10.1365
07:24:06|10.138
07:24:07|10.1394
07:24:08|10.1375
07:24:09|10.1363
07:24:10|10.1403
07:24:11|10.1403
07:24:13|10.1385
07:24:13|10.1385
07:24:14|10.1385
07:24:15|10.1379
07:24:17|10.1379
07:24:17|10.1379
07:24:18|10.1379
07:24:19|10.1379
07:24:20|10.1379
07:24:22|10.133
07:24:22|10.1376
07:24:23|10.1376
07:24:24|10.1374
07:24:25|10.1374
07:24:27|10.1374
07:24:27|10.1374
07:24:28|10.1417
07:24:29|10.1417
07:24:31|10.1417
07:24:32|10.1417
07:24:33|10.1417
07:24:33|10.1417
07:24:34|10.1409
07:24:36|10.1426
07:24:37|10.1426
07:24:38|10.1426
07:24:38|10.1411
07:24:40|10.1411
07:24:41|10.1411
07:24:43|10.1411
07:24:43|10.1411
07:24:45|10.1411
07:24:46|10.1418
07:24:48|10.1411
07:24:49|10.1411
07:24:50|10.1411
07:24:51|10.1327
07:24:52|10.1327
07:24:53|10.1327
07:24:54|10.135
07:24:54|10.135
07:24:56|10.135
07:24:57|10.137
07:24:57|10.137
07:24:59|10.137
07:25:00|10.137
07:25:00|10.1426
07:25:02|10.1426
07:25:02|10.1426
07:25:04|10.1426
07:25:05|10.1401
07:25:06|10.1401
07:25:07|10.1427
07:25:08|10.1427
07:25:09|10.1447
07:25:10|10.1447
07:25:11|10.1447
07:25:12|10.1426
07:25:13|10.1426
07:25:14|10.1425
07:25:15|10.1399
07:25:16|10.1399
07:25:17|10.1419
07:25:18|10.1407
07:25:19|10.1403
07:25:20|10.1403
07:25:21|10.1403
07:25:22|10.1403
07:25:23|10.1425
07:25:24|10.144
07:25:27|10.1383
07:25:28|10.1383
07:25:29|10.1446
07:25:30|10.1444
07:25:31|10.1447
07:25:32|10.1452
07:25:33|10.1456
07:25:34|10.1456
07:25:35|10.1455
07:25:36|10.1455
07:25:37|10.1455
07:25:38|10.1455
07:25:39|10.1487
07:25:40|10.1487
07:25:41|10.1527
07:25:43|10.1518
07:25:44|10.1518
07:25:45|10.1518
07:25:46|10.152
07:25:47|10.152
07:25:48|10.1519
07:25:48|10.151
07:25:49|10.1505
07:25:51|10.1505
07:25:52|10.1492
07:25:53|10.1492
07:25:53|10.1492
07:25:55|10.1492
07:25:56|10.1492
07:25:56|10.1492
07:25:58|10.1494
07:25:59|10.1494
07:26:00|10.1505
07:26:01|10.151
07:26:02|10.151
07:26:03|10.1508
07:26:04|10.151
07:26:05|10.151
07:26:06|10.1547
07:26:07|10.1547
07:26:08|10.1519
07:26:09|10.1519
07:26:10|10.1519
07:26:11|10.1519
07:26:12|10.1532
07:26:13|10.1532
07:26:14|10.1532
07:26:15|10.1516
07:26:16|10.1516
07:26:18|10.1494
07:26:18|10.1476
07:26:19|10.1532
07:26:20|10.1532
07:26:22|10.1532
07:26:22|10.1534
07:26:23|10.1534
07:26:24|10.1534
07:26:26|10.1532
07:26:27|10.1532
07:26:27|10.1532
07:26:29|10.1542
07:26:30|10.1542
07:26:30|10.1542
07:26:32|10.1542
07:26:32|10.1542
07:26:34|10.1542
07:26:35|10.1543
07:26:36|10.1533
07:26:36|10.1533
07:26:38|10.1533
07:26:39|10.1533
07:26:40|10.1533
07:26:41|10.1533
07:26:42|10.1533
07:26:43|10.1543
07:26:45|10.1543
07:26:45|10.1543
07:26:47|10.1543
07:26:48|10.1543
07:26:49|10.1541
07:26:50|10.1541
07:26:51|10.1541
07:26:52|10.1534
07:26:53|10.1413
07:26:54|10.1454
07:26:55|10.1451
07:26:56|10.142
07:26:57|10.1449
07:26:58|10.1454
07:26:59|10.1454
07:27:00|10.1454
07:27:01|10.1454
07:27:03|10.1454
07:27:04|10.1454
07:27:05|10.1454
07:27:06|10.1454
07:27:07|10.1454
07:27:08|10.1454
07:27:09|10.1454
07:27:10|10.1454
07:27:11|10.1522
07:27:12|10.1522
07:27:13|10.1522
07:27:14|10.1522
07:27:15|10.1522
07:27:16|10.1535
07:27:17|10.1535
07:27:18|10.1535
07:27:19|10.1535
07:27:20|10.1535
07:27:21|10.1535
07:27:22|10.1535
07:27:23|10.1512
07:27:25|10.1512
07:27:25|10.1512
07:27:26|10.1512
07:27:27|10.1512
07:27:28|10.1512
07:27:30|10.1512
07:27:30|10.1512
07:27:31|10.1512
07:27:32|10.1512
07:27:34|10.1512
07:27:34|10.1533
07:27:35|10.1533
07:27:36|10.1533
07:27:37|10.1534
07:27:38|10.1547
07:27:39|10.1547
07:27:40|10.1526
07:27:41|10.1526
07:27:42|10.1526
07:27:44|10.1575
07:27:45|10.1575
07:27:45|10.1575
07:27:47|10.1512
07:27:48|10.1542
07:27:48|10.1542
07:27:50|10.1542
07:27:51|10.1542
07:27:51|10.1542
07:27:53|10.1501
07:27:54|10.1501
07:27:56|10.1501
07:27:56|10.1501
07:27:57|10.1501
07:27:59|10.1501
07:27:59|10.1501
07:28:01|10.1497
07:28:01|10.1519
07:28:02|10.1519
07:28:04|10.1527
07:28:05|10.1542
07:28:06|10.1547
07:28:07|10.1549
07:28:08|10.1549
07:28:09|10.1549
07:28:10|10.1549
07:28:11|10.1528
07:28:12|10.1528
07:28:13|10.1528
07:28:14|10.1528
07:28:15|10.1528
07:28:16|10.1528
07:28:17|10.1543
07:28:18|10.1543
07:28:19|10.1544
07:28:20|10.1544
07:28:21|10.1528
07:28:22|10.1528
07:28:23|10.1599
07:28:24|10.1548
07:28:25|10.1535
07:28:26|10.1535
07:28:27|10.1535
07:28:28|10.1535
07:28:29|10.1526
07:28:30|10.153
07:28:31|10.153
07:28:32|10.153
07:28:33|10.153
07:28:34|10.153
07:28:35|10.153
07:28:36|10.153
07:28:37|10.153
07:28:39|10.153
07:28:39|10.1544
07:28:41|10.1544
07:28:41|10.1544
07:28:43|10.155
07:28:44|10.155
07:28:44|10.155
07:28:46|10.1586
07:28:47|10.1558
07:28:49|10.1581
07:28:50|10.1576
07:28:51|10.1576
07:28:51|10.1576
07:28:53|10.1571
07:28:53|10.1555
07:28:54|10.1555
07:28:55|10.1555
07:28:56|10.1555
07:28:58|10.1576
07:28:58|10.1576
07:28:59|10.1576
07:29:01|10.1576
07:29:02|10.1593
07:29:03|10.1593
07:29:04|10.1601
07:29:04|10.1617
07:29:06|10.1617
07:29:06|10.1582
07:29:08|10.1582
07:29:08|10.1582
07:29:09|10.1582
07:29:11|10.1614
07:29:12|10.1614
07:29:12|10.1614
07:29:13|10.1614
07:29:14|10.1602
07:29:16|10.158
07:29:17|10.158
07:29:18|10.158
07:29:19|10.158
07:29:20|10.1582
07:29:21|10.1582
07:29:22|10.1582
07:29:23|10.1606
07:29:23|10.1606
07:29:25|10.1618
07:29:25|10.1627
07:29:27|10.1616
07:29:27|10.1628
07:29:29|10.1628
07:29:29|10.1628
07:29:30|10.1628
07:29:32|10.1628
07:29:33|10.1628
07:29:33|10.1626
07:29:34|10.1645
07:29:35|10.1645
07:29:37|10.1645
07:29:37|10.1645
07:29:39|10.1645
07:29:40|10.1645
07:29:41|10.1642
07:29:42|10.1627
07:29:43|10.1626
07:29:43|10.1626
07:29:45|10.1626
07:29:46|10.1626
07:29:47|10.1626
07:29:48|10.1626
07:29:49|10.1626
07:29:50|10.1626
07:29:52|10.1626
07:29:53|10.1611
07:29:54|10.1637
07:29:55|10.1617
07:29:56|10.1617
07:29:58|10.1617
07:29:59|10.1617
07:30:00|10.1638
07:30:00|10.1638
07:30:02|10.1657
07:30:02|10.1659
07:30:04|10.1668
07:30:04|10.1676
07:30:05|10.1676
07:30:06|10.1674
07:30:07|10.1685
07:30:09|10.1681
07:30:09|10.1681
07:30:10|10.1635
07:30:11|10.1635
07:30:12|10.1635
07:30:15|10.1696
07:30:15|10.1672
07:30:16|10.1672
07:30:17|10.1672
07:30:19|10.1672
07:30:19|10.1672
07:30:20|10.1672
07:30:21|10.1689
07:30:22|10.1649
07:30:23|10.1645
07:30:24|10.1645
07:30:25|10.1651
07:30:26|10.1651
07:30:28|10.1651
07:30:28|10.1651
07:30:30|10.1651
07:30:30|10.1651
07:30:32|10.1651
07:30:32|10.1651
07:30:34|10.1651
07:30:35|10.1716
07:30:36|10.1715
07:30:36|10.1747
07:30:38|10.1722
07:30:38|10.1722
07:30:39|10.1737
07:30:41|10.1758
07:30:42|10.1757
07:30:42|10.1758
07:30:43|10.18
07:30:45|10.1805
07:30:46|10.1805
07:30:46|10.1805
07:30:48|10.1776
07:30:49|10.1776
07:30:50|10.1776
07:30:51|10.1783
07:30:52|10.1794
07:30:53|10.1815
07:30:54|10.1819
07:30:55|10.1819
07:30:56|10.1887
07:30:57|10.1889
07:30:58|10.1889
07:30:59|10.1909
07:31:00|10.192
07:31:02|10.1937
07:31:02|10.1945
07:31:04|10.1951
07:31:05|10.1951
07:31:06|10.1979
07:31:07|10.1979
07:31:08|10.1955
07:31:09|10.1951
07:31:10|10.1964
07:31:11|10.1951
07:31:12|10.1949
07:31:13|10.1949
07:31:14|10.1951
07:31:15|10.1901
07:31:16|10.1893
07:31:17|10.1893
07:31:18|10.1893
07:31:19|10.1923
07:31:20|10.1914
07:31:21|10.1914
07:31:22|10.1893
07:31:23|10.192
07:31:25|10.1888
07:31:25|10.1788
07:31:26|10.18
07:31:27|10.1863
07:31:28|10.1863
07:31:30|10.1868
07:31:30|10.1859
07:31:31|10.1858
07:31:32|10.1881
07:31:34|10.1899
07:31:34|10.1899
07:31:35|10.1899
07:31:36|10.1899
07:31:37|10.1899
07:31:38|10.1899
07:31:39|10.192
07:31:41|10.192
07:31:41|10.192
07:31:42|10.192
07:31:43|10.192
07:31:44|10.1916
07:31:45|10.1916
07:31:46|10.1916
07:31:47|10.1916
07:31:49|10.191
07:31:50|10.1916
07:31:51|10.1916
07:31:52|10.1914
07:31:53|10.1914
07:31:55|10.1975
07:31:55|10.1975
07:31:57|10.1975
07:31:58|10.1975
07:31:59|10.1944
07:32:00|10.1947
07:32:01|10.1948
07:32:02|10.194
07:32:03|10.194
07:32:04|10.194
07:32:05|10.1934
07:32:06|10.1934
07:32:07|10.1934
07:32:08|10.1908
07:32:09|10.1896
07:32:10|10.1896
07:32:11|10.1862
07:32:12|10.1852
07:32:13|10.1885
07:32:14|10.1885
07:32:15|10.1885
07:32:16|10.1885
07:32:17|10.1885
07:32:18|10.1885
07:32:19|10.1885
07:32:20|10.1885
07:32:21|10.1898
07:32:22|10.1898
07:32:24|10.1898
07:32:24|10.1878
07:32:25|10.1878
07:32:26|10.1878
07:32:27|10.1878
07:32:28|10.1878
07:32:29|10.1878
07:32:31|10.1878
07:32:31|10.1878
07:32:33|10.1884
07:32:33|10.1884
07:32:35|10.1884
07:32:36|10.1878
07:32:36|10.1878
07:32:37|10.1806
07:32:38|10.1806
07:32:39|10.1726
07:32:40|10.1755
07:32:41|10.1755
07:32:42|10.1753
07:32:43|10.1753
07:32:44|10.1753
07:32:46|10.1708
07:32:46|10.1714
07:32:48|10.1728
07:32:48|10.1728
07:32:51|10.1728
07:32:52|10.1728
07:32:53|10.1728
07:32:54|10.1728
07:32:55|10.1723
07:32:57|10.1723
07:32:58|10.1723
07:32:59|10.1659
07:33:00|10.1659
07:33:01|10.1546
07:33:01|10.1546
07:33:03|10.1518
07:33:04|10.1518
07:33:04|10.1545
07:33:05|10.1545
07:33:06|10.1545
07:33:07|10.1545
07:33:08|10.1545
07:33:10|10.1531
07:33:11|10.1531
07:33:12|10.1546
07:33:12|10.1546
07:33:13|10.1546
07:33:14|10.1518
07:33:16|10.1517
07:33:16|10.1497
07:33:18|10.1502
07:33:18|10.1494
07:33:20|10.1494
07:33:21|10.1494
07:33:21|10.1494
07:33:22|10.1494
07:33:25|10.1467
07:33:26|10.1494
07:33:26|10.1494
07:33:28|10.1494
07:33:29|10.1494
07:33:30|10.1494
07:33:30|10.1463
07:33:31|10.1463
07:33:32|10.1463
07:33:33|10.1463
07:33:35|10.1463
07:33:35|10.1466
07:33:36|10.1466
07:33:37|10.1466
07:33:38|10.1466
07:33:40|10.1466
07:33:40|10.1466
07:33:41|10.1466
07:33:43|10.1466
07:33:43|10.1466
07:33:44|10.1466
07:33:46|10.1488
07:33:46|10.1488
07:33:48|10.1458
07:33:49|10.1458
07:33:50|10.1458
07:33:51|10.1458
07:33:52|10.1458
07:33:53|10.1357
07:33:54|10.1357
07:33:55|10.1357
07:33:57|10.1398
07:33:57|10.1398
07:33:59|10.1398
07:34:00|10.1379
07:34:00|10.1379
07:34:02|10.1379
07:34:03|10.1379
07:34:04|10.1379
07:34:05|10.1379
07:34:06|10.1379
07:34:07|10.1379
07:34:08|10.1379
07:34:09|10.1379
07:34:10|10.1431
07:34:11|10.1404
07:34:12|10.1404
07:34:13|10.1404
07:34:14|10.1404
07:34:15|10.1404
07:34:16|10.1404
07:34:18|10.1385
07:34:19|10.1385
07:34:20|10.1385
07:34:21|10.1385
07:34:21|10.1385
07:34:22|10.1385
07:34:23|10.1385
07:34:25|10.1388
07:34:25|10.1388
07:34:26|10.1388
07:34:27|10.1388
07:34:28|10.1388
07:34:29|10.1388
07:34:30|10.1388
07:34:31|10.1388
07:34:32|10.1388
07:34:33|10.1388
07:34:34|10.1388
07:34:36|10.1388
07:34:37|10.1344
07:34:38|10.1346
07:34:38|10.1333
07:34:39|10.1319
07:34:40|10.1319
07:34:41|10.1248
07:34:42|10.1253
07:34:44|10.1253
07:34:44|10.1238
07:34:46|10.1238
07:34:47|10.1238
07:34:47|10.1238
07:34:48|10.1238
07:34:49|10.1238
07:34:51|10.1233
07:34:51|10.1233
07:34:53|10.1233
07:34:54|10.125
07:34:55|10.125
07:34:56|10.125
07:34:57|10.125
07:34:58|10.125
07:34:59|10.1367
07:35:00|10.1355
07:35:01|10.1459
07:35:02|10.1425
07:35:03|10.1425
07:35:04|10.1363
07:35:05|10.1363
07:35:07|10.1363
07:35:08|10.1433
07:35:08|10.1462
07:35:09|10.1462
07:35:10|10.1412
07:35:12|10.1412
07:35:12|10.1412
07:35:13|10.1412
07:35:15|10.1412
07:35:16|10.1378
07:35:19|10.1363
07:35:20|10.1441
07:35:21|10.1441
07:35:22|10.1413
07:35:23|10.1413
07:35:24|10.1399
07:35:25|10.1391
07:35:26|10.1386
07:35:27|10.1386
07:35:28|10.1386
07:35:29|10.1386
07:35:30|10.1386
07:35:31|10.1386
07:35:32|10.1386
07:35:33|10.1386
07:35:35|10.1386
07:35:36|10.1368
07:35:36|10.134
07:35:37|10.1314
07:35:38|10.1282
07:35:39|10.1308
07:35:41|10.1308
07:35:41|10.1308
07:35:43|10.1308
07:35:43|10.131
07:35:44|10.131
07:35:45|10.1284
07:35:46|10.1284
07:35:48|10.1284
07:35:48|10.1284
07:35:49|10.1284
07:35:50|10.125
07:35:52|10.1184
07:35:53|10.1184
07:35:53|10.1184
07:35:54|10.1184
07:35:56|10.1226
07:35:57|10.1226
07:35:58|10.1249
07:35:59|10.1249
07:36:00|10.1249
07:36:01|10.1249
07:36:02|10.1249
07:36:03|10.1249
07:36:04|10.1249
07:36:05|10.1249
07:36:06|10.1249
07:36:07|10.1249
07:36:08|10.1249
07:36:10|10.1224
07:36:11|10.1224
07:36:12|10.1224
07:36:14|10.1203
07:36:15|10.1203
07:36:16|10.1203
07:36:17|10.1203
07:36:18|10.1203
07:36:19|10.1203
07:36:20|10.1203
07:36:21|10.126
07:36:22|10.126
07:36:23|10.126
07:36:24|10.126
07:36:25|10.1258
07:36:26|10.1258
07:36:27|10.1266
07:36:28|10.1266
07:36:29|10.1286
07:36:30|10.1286
07:36:31|10.1286
07:36:32|10.1286
07:36:33|10.1286
07:36:34|10.1286
07:36:35|10.1286
07:36:36|10.1286
07:36:37|10.1286
07:36:38|10.1286
07:36:39|10.1316
07:36:40|10.1316
07:36:41|10.1316
07:36:42|10.1277
07:36:43|10.1277
07:36:44|10.1277
07:36:45|10.1277
07:36:46|10.1277
07:36:47|10.1277
07:36:48|10.1277
07:36:49|10.1215
07:36:50|10.1215
07:36:51|10.1212
07:36:52|10.1212
07:36:53|10.1212
07:36:55|10.1212
07:36:55|10.1212
07:36:57|10.1224
07:36:57|10.1212
07:36:58|10.1212
07:36:59|10.1235
07:37:01|10.1235
07:37:03|10.1235
07:37:03|10.122
07:37:05|10.1245
07:37:06|10.1276
07:37:07|10.1276
07:37:08|10.1262
07:37:09|10.1242
07:37:09|10.1271
07:37:11|10.1271
07:37:12|10.1271
07:37:13|10.1271
07:37:13|10.1256
07:37:15|10.125
07:37:15|10.125
07:37:16|10.121
07:37:17|10.1241
07:37:19|10.1241
07:37:19|10.1241
07:37:20|10.1244
07:37:21|10.1204
07:37:23|10.1238
07:37:23|10.1238
07:37:24|10.1238
07:37:25|10.1238
07:37:27|10.1238
07:37:28|10.1238
07:37:28|10.1238
07:37:30|10.1245
07:37:30|10.1245
07:37:32|10.1267
07:37:32|10.1267
07:37:33|10.1268
07:37:35|10.1268
07:37:35|10.1297
07:37:36|10.1297
07:37:37|10.1297
07:37:39|10.1297
07:37:40|10.1297
07:37:40|10.1297
07:37:42|10.1297
07:37:43|10.1297
07:37:44|10.1297
07:37:45|10.1297
07:37:45|10.1297
07:37:47|10.1297
07:37:47|10.1297
07:37:49|10.1297
07:37:50|10.1297
07:37:51|10.1297
07:37:52|10.1297
07:37:53|10.1272
07:37:54|10.1272
07:37:55|10.1272
07:37:56|10.1304
07:37:57|10.1304
07:37:58|10.1304
07:38:00|10.1304
07:38:01|10.1304
07:38:02|10.1245
07:38:03|10.1236
07:38:04|10.1236
07:38:05|10.1236
07:38:06|10.1235
07:38:07|10.1235
07:38:09|10.1235
07:38:10|10.1214
07:38:11|10.1181
07:38:12|10.1207
07:38:13|10.1207
07:38:14|10.1207
07:38:14|10.1207
07:38:16|10.1207
07:38:17|10.1124
07:38:18|10.1124
07:38:19|10.1124
07:38:20|10.1124
07:38:21|10.1183
07:38:22|10.1183
07:38:23|10.1144
07:38:24|10.1144
07:38:25|10.1159
07:38:26|10.1159
07:38:27|10.1159
07:38:28|10.1159
07:38:29|10.1159
07:38:30|10.1159
07:38:31|10.1159
07:38:32|10.1159
07:38:33|10.1144
07:38:34|10.1144
07:38:35|10.1144
07:38:36|10.1189
07:38:37|10.1181
07:38:38|10.1181
07:38:39|10.1181
07:38:40|10.1181
07:38:41|10.1181
07:38:42|10.1181
07:38:43|10.1181
07:38:44|10.1181
07:38:45|10.1186
07:38:46|10.1186
07:38:47|10.1186
07:38:48|10.1186
07:38:49|10.1186
07:38:50|10.1186
07:38:51|10.1186
07:38:52|10.113
07:38:53|10.113
07:38:54|10.113
07:38:55|10.113
07:38:57|10.1151
07:38:58|10.0991
07:38:59|10.0972
07:39:00|10.0874
07:39:01|10.0846
07:39:03|10.0955
07:39:03|10.0958
07:39:05|10.0964
07:39:06|10.0981
07:39:07|10.0965
07:39:07|10.0965
07:39:09|10.0991
07:39:10|10.1014
07:39:10|10.1014
07:39:12|10.1014
07:39:12|10.1014
07:39:13|10.1014
07:39:15|10.1014
07:39:17|10.1014
07:39:17|10.0932
07:39:19|10.0908
07:39:19|10.0908
07:39:20|10.0911
07:39:21|10.0911
07:39:22|10.0905
07:39:23|10.0918
07:39:24|10.0919
07:39:26|10.0919
07:39:27|10.0919
07:39:28|10.0919
07:39:28|10.0919
07:39:29|10.0752
07:39:30|10.0812
07:39:31|10.0782
07:39:32|10.0782
07:39:34|10.0791
07:39:34|10.0804
07:39:36|10.0804
07:39:36|10.0804
07:39:37|10.0804
07:39:39|10.0725
07:39:39|10.0701
07:39:40|10.0658
07:39:41|10.0654
07:39:42|10.0649
07:39:44|10.0669
07:39:44|10.0673
07:39:45|10.0673
07:39:46|10.0683
07:39:47|10.0683
07:39:48|10.0633
07:39:49|10.06
07:39:50|10.0593
07:39:51|10.0577
07:39:53|10.0577
07:39:53|10.064
07:39:54|10.064
07:39:55|10.064
07:39:56|10.064
07:39:58|10.0713
07:39:59|10.0719
07:40:00|10.0719
07:40:01|10.0719
07:40:03|10.0851
07:40:03|10.0824
07:40:05|10.079
07:40:06|10.079
07:40:06|10.079
07:40:07|10.079
07:40:09|10.0755
07:40:10|10.0756
07:40:11|10.0779
07:40:11|10.0723
07:40:13|10.0692
07:40:14|10.0672
07:40:15|10.0632
07:40:16|10.0582
07:40:17|10.0583
07:40:18|10.0572
07:40:19|10.0586
07:40:20|10.0586
07:40:22|10.0586
07:40:22|10.0562
07:40:23|10.052
07:40:24|10.0562
07:40:25|10.0562
07:40:26|10.0562
07:40:27|10.0562
07:40:28|10.0562
07:40:29|10.0562
07:40:30|10.06
07:40:31|10.066
07:40:32|10.0663
07:40:33|10.0698
07:40:34|10.0698
07:40:35|10.0721
07:40:36|10.0721
07:40:37|10.0614
07:40:38|10.0614
07:40:39|10.0678
07:40:41|10.0683
07:40:42|10.0692
07:40:42|10.0737
07:40:43|10.0737
07:40:45|10.0737
07:40:46|10.0692
07:40:46|10.0692
07:40:47|10.0692
07:40:48|10.0692
07:40:49|10.0692
07:40:50|10.0639
07:40:51|10.0639
07:40:52|10.0639
07:40:53|10.0642
07:40:54|10.0642
07:40:55|10.0636
07:40:56|10.0636
07:40:58|10.0474
07:40:59|10.0474
07:41:00|10.055
07:41:01|10.0525
07:41:03|10.0596
07:41:04|10.0607
07:41:04|10.0608
07:41:07|10.0608
07:41:07|10.0608
07:41:09|10.0607
07:41:10|10.0607
07:41:10|10.0606
07:41:11|10.0606
07:41:13|10.0606
07:41:14|10.0663
07:41:15|10.0663
07:41:15|10.0663
07:41:16|10.0645
07:41:17|10.0607
07:41:19|10.0686
07:41:20|10.0686
07:41:21|10.0694
07:41:21|10.0694
07:41:22|10.0694
07:41:23|10.0686
07:41:24|10.0686
07:41:25|10.0686
07:41:26|10.0686
07:41:27|10.0625
07:41:28|10.0605
07:41:30|10.0605
07:41:31|10.0597
07:41:31|10.0597
07:41:32|10.0633
07:41:34|10.0606
07:41:35|10.0606
07:41:36|10.0606
07:41:37|10.0606
07:41:38|10.0606
07:41:39|10.0582
07:41:40|10.0617
07:41:41|10.0617
07:41:42|10.0616
07:41:43|10.0559
07:41:44|10.0559
07:41:45|10.0559
07:41:47|10.0555
07:41:48|10.0555
07:41:48|10.0557
07:41:49|10.0557
07:41:50|10.0526
07:41:51|10.0526
07:41:52|10.0526
07:41:53|10.0526
07:41:54|10.0557
07:41:55|10.06
07:41:56|10.06
07:41:58|10.06
07:41:59|10.0579
07:42:01|10.0579
07:42:02|10.0549
07:42:03|10.0552
07:42:03|10.0549
07:42:05|10.0521
07:42:06|10.0469
07:42:07|10.0479
07:42:09|10.0475
07:42:10|10.0475
07:42:10|10.0449
07:42:11|10.0443
07:42:12|10.0442
07:42:14|10.0442
07:42:15|10.0494
07:42:15|10.0494
07:42:17|10.0519
07:42:18|10.0519
07:42:19|10.058
07:42:20|10.0593
07:42:21|10.0593
07:42:22|10.0568
07:42:23|10.0568
07:42:24|10.0586
07:42:24|10.0586
07:42:26|10.0586
07:42:27|10.0573
07:42:28|10.0573
07:42:29|10.0594
07:42:30|10.0677
07:42:31|10.0727
07:42:31|10.0727
07:42:33|10.0693
07:42:34|10.0693
07:42:35|10.0628
07:42:36|10.0653
07:42:37|10.0653
07:42:38|10.0625
07:42:39|10.0655
07:42:41|10.0655
07:42:42|10.0685
07:42:42|10.0675
07:42:43|10.0675
07:42:44|10.0675
07:42:46|10.0695
07:42:47|10.0685
07:42:48|10.0685
07:42:49|10.0685
07:42:49|10.07
07:42:51|10.0682
07:42:52|10.0685
07:42:53|10.0691
07:42:54|10.0676
07:42:55|10.0631
07:42:56|10.0631
07:42:57|10.0631
07:42:58|10.0634
07:42:59|10.0634
07:43:02|10.0634
07:43:03|10.0602
07:43:04|10.0602
07:43:04|10.063
07:43:06|10.063
07:43:07|10.063
07:43:08|10.063
07:43:09|10.063
07:43:10|10.063
07:43:12|10.0606
07:43:12|10.0606
07:43:13|10.0606
07:43:15|10.0606
07:43:16|10.0633
07:43:17|10.0633
07:43:17|10.0633
07:43:18|10.0643
07:43:20|10.0643
07:43:21|10.0643
07:43:23|10.0632
07:43:24|10.0632
07:43:24|10.06
07:43:25|10.0596
07:43:26|10.0591
07:43:27|10.0591
07:43:28|10.0625
07:43:29|10.0625
07:43:30|10.0625
07:43:31|10.0629
07:43:33|10.0629
07:43:34|10.0629
07:43:34|10.0695
07:43:36|10.0679
07:43:37|10.0745
07:43:39|10.073
07:43:40|10.0824
07:43:40|10.0824
07:43:42|10.0825
07:43:42|10.0859
07:43:44|10.0857
07:43:44|10.0857
07:43:45|10.0857
07:43:46|10.0857
07:43:47|10.0845
07:43:49|10.0845
07:43:49|10.0845
07:43:50|10.0845
07:43:51|10.084
07:43:52|10.084
07:43:54|10.0685
07:43:55|10.0703
07:43:56|10.0686
07:43:57|10.0658
07:43:58|10.0658
07:43:58|10.0706
07:44:00|10.0706
07:44:02|10.0711
07:44:03|10.0711
07:44:03|10.0738
07:44:05|10.0738
07:44:06|10.0738
07:44:06|10.0738
07:44:08|10.0762
07:44:08|10.074
07:44:09|10.074
07:44:11|10.0741
07:44:11|10.0728
07:44:12|10.0728
07:44:14|10.0746
07:44:15|10.0758
07:44:15|10.0758
07:44:17|10.0758
07:44:18|10.0769
07:44:19|10.0769
07:44:20|10.078
07:44:21|10.0792
07:44:22|10.0809
07:44:23|10.0809
07:44:24|10.0809
07:44:25|10.0809
07:44:26|10.0759
07:44:28|10.0768
07:44:28|10.0768
07:44:29|10.0768
07:44:30|10.0775
07:44:31|10.0775
07:44:33|10.0814
07:44:33|10.0814
07:44:35|10.0815
07:44:36|10.0815
07:44:38|10.0781
07:44:38|10.0784
07:44:39|10.0814
07:44:40|10.0814
07:44:41|10.0814
07:44:42|10.0824
07:44:44|10.0824
07:44:45|10.0836
07:44:46|10.0836
07:44:47|10.0821
07:44:48|10.0833
07:44:48|10.0833
07:44:50|10.0887
07:44:51|10.0887
07:44:51|10.0898
07:44:52|10.0898
07:44:54|10.0879
07:44:54|10.088
07:44:56|10.088
07:44:57|10.0887
07:44:58|10.0887
07:44:59|10.0887
07:45:00|10.0914
07:45:01|10.0879
07:45:02|10.0868
07:45:04|10.0868
07:45:04|10.0881
07:45:06|10.0845
07:45:07|10.0876
07:45:09|10.0876
07:45:09|10.0905
07:45:10|10.0905
07:45:12|10.0905
07:45:12|10.0944
07:45:13|10.0909
07:45:15|10.0945
07:45:15|10.0895
07:45:17|10.0895
07:45:17|10.0935
07:45:18|10.0935
07:45:19|10.0941
07:45:21|10.0941
07:45:22|10.0935
07:45:23|10.0935
07:45:24|10.0948
07:45:25|10.0948
07:45:26|10.0948
07:45:27|10.1007
07:45:28|10.0965
07:45:29|10.0943
07:45:30|10.0991
07:45:31|10.0991
07:45:33|10.0998
07:45:33|10.0972
07:45:34|10.0966
07:45:35|10.0991
07:45:36|10.0973
07:45:37|10.101
07:45:38|10.101
07:45:39|10.1014
07:45:41|10.1123
07:45:41|10.1159
07:45:42|10.1203
07:45:43|10.1171
07:45:44|10.1246
07:45:45|10.1232
07:45:46|10.1255
07:45:47|10.13
07:45:49|10.1277
07:45:49|10.1298
07:45:50|10.1298
07:45:51|10.1364
07:45:52|10.1285
07:45:54|10.1289
07:45:54|10.1305
07:45:56|10.1305
07:45:56|10.134
07:45:57|10.134
07:45:58|10.134
07:45:59|10.134
07:46:02|10.134
07:46:02|10.1364
07:46:04|10.1368
07:46:04|10.1426
07:46:06|10.1408
07:46:07|10.1393
07:46:08|10.1393
07:46:09|10.1422
07:46:10|10.1422
07:46:11|10.1422
07:46:12|10.1412
07:46:13|10.1412
07:46:14|10.1412
07:46:15|10.1432
07:46:16|10.1432
07:46:17|10.1412
07:46:18|10.1344
07:46:19|10.1338
07:46:20|10.1377
07:46:21|10.1377
07:46:22|10.1394
07:46:23|10.1394
07:46:24|10.1313
07:46:25|10.1358
07:46:26|10.1358
07:46:27|10.1368
07:46:28|10.1368
07:46:29|10.1368
07:46:30|10.1351
07:46:31|10.1351
07:46:32|10.1339
07:46:33|10.1348
07:46:34|10.1333
07:46:35|10.1349
07:46:36|10.1349
07:46:37|10.1349
07:46:39|10.1289
07:46:40|10.1281
07:46:40|10.1234
07:46:41|10.126
07:46:42|10.1304
07:46:44|10.1304
07:46:45|10.1304
07:46:46|10.1304
07:46:47|10.1304
07:46:48|10.1304
07:46:49|10.1299
07:46:49|10.1299
07:46:51|10.1299
07:46:52|10.1299
07:46:53|10.1296
07:46:54|10.1297
07:46:54|10.1304
07:46:56|10.1299
07:46:56|10.1299
07:46:58|10.1299
07:46:58|10.1319
07:47:00|10.1319
07:47:00|10.1319
07:47:02|10.1319
07:47:03|10.1319
07:47:05|10.1319
07:47:07|10.1319
07:47:08|10.1319
07:47:08|10.1319
07:47:09|10.1319
07:47:11|10.1319
07:47:12|10.1304
07:47:13|10.1304
07:47:14|10.1304
07:47:14|10.125
07:47:16|10.125
07:47:17|10.125
07:47:18|10.125
07:47:19|10.125
07:47:20|10.125
07:47:21|10.122
07:47:22|10.125
07:47:23|10.1214
07:47:24|10.1214
07:47:25|10.1214
07:47:26|10.1214
07:47:27|10.1214
07:47:28|10.1207
07:47:29|10.1207
07:47:30|10.1166
07:47:33|10.1166
07:47:33|10.1166
07:47:34|10.1166
07:47:35|10.1205
07:47:37|10.1205
07:47:37|10.1212
07:47:39|10.1212
07:47:39|10.1212
07:47:40|10.1212
07:47:41|10.1212
07:47:42|10.1212
07:47:44|10.1212
07:47:44|10.1212
07:47:45|10.1212
07:47:46|10.1212
07:47:47|10.1212
07:47:48|10.1212
07:47:49|10.1212
07:47:50|10.1212
07:47:51|10.1212
07:47:52|10.122
07:47:53|10.122
07:47:54|10.122
07:47:55|10.122
07:47:57|10.122
07:47:57|10.1266
07:47:58|10.1255
07:47:59|10.1224
07:48:00|10.1224
07:48:01|10.1212
07:48:02|10.1193
07:48:03|10.1085
07:48:05|10.1035
07:48:07|10.1035
07:48:08|10.1035
07:48:09|10.1081
07:48:10|10.1077
07:48:10|10.1109
07:48:12|10.1109
07:48:13|10.1078
07:48:14|10.1078
07:48:15|10.1078
07:48:15|10.1078
07:48:18|10.1078
07:48:18|10.1078
07:48:19|10.1078
07:48:20|10.1078
07:48:21|10.1078
07:48:22|10.1078
07:48:23|10.1081
07:48:24|10.11
07:48:26|10.113
07:48:26|10.113
07:48:27|10.113
07:48:28|10.113
07:48:29|10.113
07:48:30|10.113
07:48:31|10.113
07:48:32|10.113
07:48:34|10.113
07:48:35|10.113
07:48:35|10.113
07:48:36|10.1165
07:48:38|10.1165
07:48:39|10.1165
07:48:40|10.1165
07:48:40|10.1165
07:48:42|10.1165
07:48:42|10.1119
07:48:44|10.1119
07:48:45|10.1119
07:48:46|10.1119
07:48:47|10.1071
07:48:48|10.1046
07:48:49|10.1053
07:48:50|10.1053
07:48:51|10.1089
07:48:52|10.1089
07:48:53|10.1089
07:48:54|10.1089
07:48:55|10.1089
07:48:56|10.1089
07:48:57|10.1089
07:48:58|10.1089
07:48:59|10.1058
07:49:00|10.1058
07:49:01|10.1041
07:49:02|10.1041
07:49:03|10.1041
07:49:04|10.1105
07:49:06|10.1105
07:49:07|10.1105
07:49:08|10.1135
07:49:09|10.1135
07:49:10|10.1135
07:49:11|10.1136
07:49:12|10.1136
07:49:13|10.1136
07:49:14|10.1125
07:49:15|10.1125
07:49:17|10.1125
07:49:18|10.1125
07:49:18|10.1125
07:49:20|10.1142
07:49:21|10.1162
07:49:22|10.1162
07:49:23|10.1162
07:49:24|10.1162
07:49:25|10.1152
07:49:26|10.1152
07:49:27|10.1154
07:49:28|10.1154
07:49:30|10.1182
07:49:30|10.1168
07:49:31|10.1168
07:49:34|10.1168
07:49:35|10.1188
07:49:36|10.1188
07:49:39|10.1188
07:49:39|10.1225
07:49:40|10.1225
07:49:41|10.1225
07:49:42|10.1225
07:49:43|10.1225
07:49:44|10.1225
07:49:45|10.1225
07:49:47|10.1225
07:49:47|10.1225
07:49:48|10.1249
07:49:49|10.1249
07:49:50|10.1249
07:49:51|10.1249
07:49:52|10.1249
07:49:54|10.1249
07:49:55|10.1249
07:49:55|10.125
07:49:57|10.125
07:49:57|10.125
07:49:58|10.125
07:49:59|10.1225
07:50:00|10.1225
07:50:01|10.1225
07:50:02|10.1225
07:50:03|10.1225
07:50:04|10.1216
07:50:07|10.1196
07:50:08|10.1196
07:50:09|10.1181
07:50:10|10.1185
07:50:12|10.1195
07:50:13|10.1195
07:50:13|10.1195
07:50:14|10.1195
07:50:16|10.1195
07:50:17|10.1195
07:50:18|10.1195
07:50:19|10.1275
07:50:19|10.1268
07:50:21|10.1268
07:50:22|10.1268
07:50:24|10.1268
07:50:25|10.1275
07:50:25|10.1194
07:50:27|10.1194
07:50:28|10.1194
07:50:29|10.1194
07:50:30|10.1194
07:50:31|10.1194
07:50:32|10.1194
07:50:33|10.1214
07:50:34|10.1214
07:50:35|10.1214
07:50:36|10.1214
07:50:37|10.1214
07:50:39|10.1214
07:50:40|10.1214
07:50:41|10.1214
07:50:42|10.1214
07:50:43|10.121
07:50:44|10.121
07:50:45|10.1214
07:50:46|10.1214
07:50:47|10.1214
07:50:48|10.1214
07:50:49|10.1214
07:50:50|10.1214
07:50:51|10.1214
07:50:52|10.1214
07:50:53|10.1214
07:50:54|10.1214
07:50:55|10.1221
07:50:58|10.125
07:50:58|10.125
07:50:59|10.1296
07:51:00|10.1296
07:51:01|10.1303
07:51:03|10.1303
07:51:04|10.1303
07:51:04|10.1251
07:51:05|10.1251
07:51:06|10.1258
07:51:08|10.1258
07:51:08|10.1258
07:51:10|10.1258
07:51:11|10.1258
07:51:13|10.1258
07:51:14|10.124
07:51:15|10.124
07:51:15|10.124
07:51:16|10.124
07:51:17|10.124
07:51:19|10.124
07:51:20|10.124
07:51:21|10.124
07:51:22|10.1246
07:51:23|10.1246
07:51:24|10.1275
07:51:25|10.1275
07:51:26|10.1228
07:51:27|10.1228
07:51:29|10.1228
07:51:29|10.1252
07:51:30|10.1252
07:51:31|10.1252
07:51:32|10.1252
07:51:33|10.1252
07:51:35|10.1194
07:51:35|10.1162
07:51:36|10.1162
07:51:37|10.1162
07:51:38|10.1203
07:51:40|10.1233
07:51:41|10.1199
07:51:42|10.1199
07:51:43|10.1199
07:51:44|10.1199
07:51:45|10.1199
07:51:46|10.1199
07:51:47|10.1199
07:51:48|10.1199
07:51:49|10.1199
07:51:50|10.1199
07:51:51|10.1199
07:51:52|10.1199
07:51:53|10.1258
07:51:54|10.1288
07:51:55|10.1288
07:51:56|10.1288
07:51:57|10.1288
07:51:58|10.1288
07:51:59|10.1288
07:52:00|10.1288
07:52:01|10.1303
07:52:02|10.129
07:52:03|10.129
07:52:04|10.1301
07:52:05|10.1301
07:52:06|10.1288
07:52:07|10.1287
07:52:08|10.1287
07:52:10|10.1305
07:52:10|10.1311
07:52:12|10.1311
07:52:13|10.1317
07:52:13|10.1317
07:52:15|10.1317
07:52:15|10.1317
07:52:18|10.1355
07:52:19|10.1355
07:52:19|10.1355
07:52:21|10.1355
07:52:21|10.1355
07:52:23|10.1334
07:52:24|10.1301
07:52:24|10.1301
07:52:26|10.1301
07:52:26|10.1301
07:52:28|10.1301
07:52:29|10.1301
07:52:30|10.1305
07:52:31|10.132
07:52:32|10.132
07:52:33|10.1344
07:52:34|10.1343
07:52:34|10.1344
07:52:36|10.1344
07:52:36|10.138
07:52:38|10.1411
07:52:39|10.1473
07:52:41|10.1473
07:52:41|10.1473
07:52:42|10.1473
07:52:43|10.1378
07:52:45|10.1378
07:52:45|10.1378
07:52:47|10.1378
07:52:47|10.1356
07:52:49|10.1356
07:52:49|10.1358
07:52:51|10.1406
07:52:52|10.1436
07:52:52|10.1417
07:52:53|10.1417
07:52:55|10.1397
07:52:56|10.1397
07:52:57|10.1414
07:52:58|10.1414
07:52:58|10.1414
07:52:59|10.1414
07:53:00|10.1411
07:53:01|10.1411
07:53:02|10.1411
07:53:03|10.1388
07:53:04|10.1388
07:53:05|10.1388
07:53:07|10.1344
07:53:08|10.1355
07:53:09|10.1355
07:53:11|10.1348
07:53:12|10.1348
07:53:14|10.1348
07:53:15|10.139
07:53:16|10.139
07:53:18|10.1364
07:53:18|10.1364
07:53:19|10.1364
07:53:20|10.1364
07:53:22|10.1364
07:53:23|10.136
07:53:24|10.136
07:53:24|10.1409
07:53:26|10.1409
07:53:27|10.1384
07:53:28|10.14
07:53:29|10.1394
07:53:30|10.1394
07:53:31|10.1412
07:53:31|10.1412
07:53:33|10.1471
07:53:34|10.15
07:53:34|10.15
07:53:36|10.1514
07:53:37|10.1502
07:53:38|10.1476
07:53:39|10.1476
07:53:40|10.1476
07:53:40|10.1476
07:53:42|10.1476
07:53:43|10.1476
07:53:44|10.1476
07:53:45|10.1476
07:53:46|10.1476
07:53:47|10.1476
07:53:48|10.1431
07:53:49|10.1463
07:53:50|10.1463
07:53:51|10.1487
07:53:52|10.1487
07:53:53|10.1487
07:53:54|10.1487
07:53:55|10.1487
07:53:56|10.1497
07:53:57|10.1494
07:53:58|10.1479
07:53:59|10.1479
07:54:00|10.1497
07:54:01|10.1481
07:54:02|10.1481
07:54:03|10.1552
07:54:04|10.1552
07:54:05|10.1552
07:54:06|10.1506
07:54:07|10.1526
07:54:08|10.1526
07:54:09|10.1526
07:54:10|10.1531
07:54:11|10.1535
07:54:13|10.1532
07:54:14|10.1532
07:54:14|10.1537
07:54:16|10.1537
07:54:17|10.1465
07:54:18|10.1465
07:54:19|10.1466
07:54:20|10.1466
07:54:21|10.1466
07:54:22|10.1466
07:54:22|10.1466
07:54:24|10.1466
07:54:25|10.1466
07:54:26|10.1466
07:54:27|10.1466
07:54:28|10.1466
07:54:28|10.1393
07:54:30|10.1393
07:54:31|10.1336
07:54:32|10.1336
07:54:33|10.1318
07:54:34|10.1313
07:54:35|10.1311
07:54:36|10.1311
07:54:37|10.137
07:54:38|10.137
07:54:38|10.137
07:54:39|10.137
07:54:41|10.137
07:54:42|10.1393
07:54:43|10.1393
07:54:44|10.137
07:54:45|10.137
07:54:45|10.137
07:54:47|10.137
07:54:48|10.137
07:54:49|10.137
07:54:50|10.1393
07:54:51|10.1393
07:54:53|10.1393
07:54:53|10.1393
07:54:54|10.1393
07:54:55|10.1393
07:54:56|10.1393
07:54:57|10.1393
07:54:58|10.1393
07:55:00|10.1409
07:55:00|10.1387
07:55:01|10.1387
07:55:02|10.1387
07:55:04|10.1369
07:55:04|10.1369
07:55:05|10.1369
07:55:07|10.1414
07:55:08|10.1408
07:55:09|10.1408
07:55:09|10.1408
07:55:10|10.1408
07:55:12|10.1372
07:55:15|10.1322
07:55:16|10.1274
07:55:17|10.1255
07:55:17|10.1255
07:55:18|10.1247
07:55:20|10.1241
07:55:21|10.1283
07:55:21|10.1283
07:55:22|10.1291
07:55:23|10.1291
07:55:25|10.1291
07:55:25|10.1356
07:55:27|10.1356
07:55:27|10.1356
07:55:28|10.1356
07:55:30|10.1321
07:55:31|10.1335
07:55:32|10.1337
07:55:33|10.1337
07:55:34|10.1337
07:55:35|10.1337
07:55:36|10.1356
07:55:36|10.1356
07:55:38|10.1356
07:55:39|10.1356
07:55:40|10.1356
07:55:41|10.1356
07:55:42|10.1356
07:55:47|10.1356
07:55:48|10.1354
07:55:49|10.1354
07:55:50|10.144
07:55:51|10.144
07:55:52|10.1466
07:55:53|10.1466
07:55:54|10.1466
07:55:55|10.1473
07:55:56|10.1473
07:55:57|10.1473
07:55:59|10.1473
07:55:59|10.1483
07:56:00|10.1515
07:56:01|10.1515
07:56:02|10.1567
07:56:04|10.1534
07:56:04|10.1575
07:56:05|10.1579
07:56:06|10.1579
07:56:07|10.1579
07:56:08|10.1617
07:56:09|10.1602
07:56:11|10.1602
07:56:11|10.1602
07:56:13|10.1602
07:56:14|10.1632
07:56:15|10.1632
07:56:16|10.1632
07:56:17|10.1538
07:56:18|10.1538
07:56:19|10.1566
07:56:20|10.1569
07:56:21|10.158
07:56:22|10.158
07:56:23|10.1579
07:56:24|10.1579
07:56:25|10.1563
07:56:27|10.1563
07:56:27|10.1551
07:56:29|10.1551
07:56:29|10.1551
07:56:30|10.1551
07:56:31|10.1531
07:56:33|10.1531
07:56:33|10.1485
07:56:35|10.1444
07:56:35|10.147
07:56:36|10.147
07:56:37|10.147
07:56:38|10.1451
07:56:40|10.1455
07:56:41|10.148
07:56:42|10.148
07:56:42|10.1479
07:56:44|10.1493
07:56:44|10.1493
07:56:46|10.1493
07:56:46|10.1543
07:56:48|10.1485
07:56:48|10.1508
07:56:50|10.1484
07:56:51|10.1484
07:56:52|10.1484
07:56:52|10.1484
07:56:53|10.1484
07:56:54|10.1484
07:56:55|10.1484
07:56:57|10.1484
07:56:57|10.1484
07:56:59|10.1505
07:56:59|10.1505
07:57:00|10.1543
07:57:01|10.1543
07:57:02|10.1543
07:57:03|10.1541
07:57:04|10.1559
07:57:05|10.1565
07:57:06|10.1586
07:57:08|10.1615
07:57:08|10.1588
07:57:09|10.1588
07:57:10|10.1588
07:57:11|10.1588
07:57:12|10.1588
07:57:14|10.1588
07:57:15|10.1593
07:57:17|10.1593
07:57:18|10.1589
07:57:19|10.1546
07:57:20|10.1546
07:57:21|10.1543
07:57:22|10.1543
07:57:23|10.1543
07:57:24|10.1533
07:57:25|10.1534
07:57:26|10.1534
07:57:27|10.1532
07:57:28|10.1532
07:57:29|10.1553
07:57:30|10.1553
07:57:31|10.1553
07:57:32|10.1632
07:57:33|10.1657
07:57:34|10.1642
07:57:35|10.1642
07:57:36|10.1642
07:57:37|10.1687
07:57:38|10.1687
07:57:40|10.1686
07:57:41|10.1695
07:57:41|10.1677
07:57:42|10.1662
07:57:43|10.1662
07:57:44|10.1662
07:57:46|10.1662
07:57:46|10.1621
07:57:47|10.1621
07:57:48|10.1621
07:57:50|10.1621
07:57:50|10.1621
07:57:51|10.1621
07:57:52|10.1621
07:57:54|10.1621
07:57:54|10.1621
07:57:55|10.1621
07:57:56|10.1598
07:57:57|10.1598
07:57:59|10.1598
07:58:00|10.1598
07:58:01|10.1592
07:58:02|10.1592
07:58:03|10.1592
07:58:03|10.1592
07:58:04|10.1592
07:58:06|10.1591
07:58:07|10.1591
07:58:08|10.1591
07:58:09|10.1591
07:58:10|10.1579
07:58:11|10.1579
07:58:12|10.1592
07:58:13|10.1562
07:58:13|10.1583
07:58:15|10.1581
07:58:15|10.1581
07:58:17|10.1581
07:58:18|10.1581
07:58:19|10.1581
07:58:20|10.1584
07:58:21|10.1584
07:58:22|10.1584
07:58:23|10.1564
07:58:23|10.1571
07:58:25|10.1571
07:58:26|10.1571
07:58:27|10.1571
07:58:28|10.1571
07:58:28|10.1584
07:58:29|10.1571
07:58:31|10.1571
07:58:31|10.1571
07:58:32|10.1571
07:58:34|10.1571
07:58:35|10.1571
07:58:36|10.1571
07:58:37|10.1571
07:58:38|10.1662
07:58:39|10.1662
07:58:40|10.1626
07:58:41|10.1626
07:58:41|10.1626
07:58:43|10.1626
07:58:44|10.1626
07:58:45|10.1626
07:58:45|10.1626
07:58:47|10.1626
07:58:48|10.1626
07:58:49|10.1553
07:58:49|10.1553
07:58:50|10.1553
07:58:52|10.1543
07:58:53|10.15
07:58:54|10.15
07:58:54|10.15
07:58:55|10.1415
07:58:57|10.1365
07:58:58|10.1385
07:58:59|10.1385
07:59:00|10.1385
07:59:01|10.1348
07:59:02|10.1348
07:59:03|10.1339
07:59:04|10.1339
07:59:05|10.13
07:59:07|10.1335
07:59:07|10.129
07:59:08|10.129
07:59:10|10.1295
07:59:10|10.1295
07:59:12|10.1295
07:59:13|10.1295
07:59:14|10.1295
07:59:15|10.1276
07:59:16|10.1293
07:59:17|10.129
07:59:18|10.129
07:59:19|10.129
07:59:21|10.129
07:59:21|10.129
07:59:22|10.1323
07:59:24|10.1323
07:59:25|10.1323
07:59:25|10.1323
07:59:27|10.1323
07:59:28|10.1306
07:59:28|10.1306
07:59:30|10.1319
07:59:31|10.1319
07:59:31|10.1314
07:59:33|10.1314
07:59:34|10.1314
07:59:35|10.1314
07:59:36|10.1314
07:59:37|10.1322
07:59:38|10.1319
07:59:39|10.1319
07:59:40|10.1324
07:59:41|10.1324
07:59:42|10.1324
07:59:42|10.1324
07:59:44|10.1324
07:59:45|10.1324
07:59:46|10.1297
07:59:47|10.1297
07:59:47|10.1297
07:59:49|10.1297
07:59:50|10.1297
07:59:51|10.1297
07:59:51|10.1297
07:59:53|10.1319
07:59:54|10.1319
07:59:55|10.1319
07:59:57|10.1319
07:59:57|10.1319
07:59:58|10.1383
07:59:59|10.1383
08:00:00|10.1383
08:00:01|10.1383
08:00:02|10.1383
08:00:03|10.1366
08:00:05|10.1314
08:00:05|10.1311
08:00:06|10.1311
08:00:07|10.1315
08:00:09|10.1315
08:00:09|10.1315
08:00:11|10.1315
08:00:11|10.1304
08:00:12|10.1319
08:00:13|10.1351
08:00:14|10.1416
08:00:16|10.1511
08:00:17|10.1511
08:00:18|10.1511
08:00:19|10.1511
08:00:20|10.148
08:00:21|10.148
08:00:22|10.148
08:00:23|10.1394
08:00:24|10.1394
08:00:25|10.1394
08:00:26|10.1394
08:00:27|10.1405
08:00:28|10.1406
08:00:29|10.1364
08:00:30|10.1349
08:00:31|10.1379
08:00:32|10.1379
08:00:33|10.1367
08:00:35|10.1367
08:00:36|10.1367
08:00:38|10.1367
08:00:38|10.1367
08:00:39|10.1367
08:00:40|10.1396
08:00:42|10.1374
08:00:42|10.1367
08:00:44|10.1367
08:00:45|10.1359
08:00:46|10.1359
08:00:47|10.1359
08:00:48|10.1338
08:00:49|10.134
08:00:50|10.134
08:00:51|10.134
08:00:52|10.134
08:00:53|10.1324
08:00:54|10.1324
08:00:56|10.1345
08:00:56|10.1334
08:00:57|10.1314
08:00:58|10.1314
08:00:59|10.1314
08:01:01|10.1357
08:01:01|10.1357
08:01:03|10.1357
08:01:04|10.1357
08:01:04|10.1357
08:01:06|10.1357
08:01:07|10.1357
08:01:08|10.1436
08:01:08|10.1436
08:01:10|10.1436
08:01:12|10.1436
08:01:12|10.1436
08:01:14|10.1436
08:01:14|10.1468
08:01:16|10.1468
08:01:17|10.1468
08:01:19|10.1468
08:01:19|10.1473
08:01:21|10.148
08:01:23|10.148
08:01:24|10.148
08:01:25|10.148
08:01:26|10.148
08:01:27|10.148
08:01:28|10.148
08:01:29|10.148
08:01:30|10.148
08:01:31|10.148
08:01:32|10.148
08:01:33|10.148
08:01:34|10.148
08:01:35|10.148
08:01:36|10.148
08:01:37|10.1548
08:01:39|10.1548
08:01:40|10.1571
08:01:41|10.1571
08:01:41|10.1571
08:01:42|10.1596
08:01:43|10.1596
08:01:44|10.1596
08:01:45|10.1596
08:01:47|10.1596
08:01:47|10.1596
08:01:48|10.1596
08:01:50|10.1596
08:01:50|10.1575
08:01:51|10.1523
08:01:53|10.1486
08:01:53|10.1486
08:01:55|10.1486
08:01:55|10.1488
08:01:57|10.1488
08:01:57|10.1488
08:01:58|10.1487
08:02:00|10.1487
08:02:00|10.1465
08:02:02|10.1465
08:02:03|10.1465
08:02:04|10.1465
08:02:05|10.1465
08:02:06|10.1435
08:02:07|10.1435
08:02:07|10.1454
08:02:08|10.1423
08:02:10|10.1364
08:02:10|10.1364
08:02:11|10.1389
08:02:12|10.1387
08:02:14|10.1387
08:02:14|10.1387
08:02:16|10.1387
08:02:17|10.1387
08:02:17|10.1387
08:02:20|10.1387
08:02:21|10.1415
08:02:22|10.1436
08:02:23|10.1436
08:02:24|10.1436
08:02:25|10.1436
08:02:26|10.1436
08:02:28|10.1516
08:02:29|10.1516
08:02:30|10.1516
08:02:30|10.1516
08:02:31|10.1516
08:02:32|10.1534
08:02:33|10.1542
08:02:34|10.1545
08:02:36|10.1545
08:02:36|10.1545
08:02:38|10.1545
08:02:38|10.1545
08:02:39|10.1555
08:02:41|10.1595
08:02:42|10.1595
08:02:42|10.1595
08:02:44|10.1595
08:02:44|10.16
08:02:45|10.16
08:02:47|10.1629
08:02:48|10.1629
08:02:49|10.1629
08:02:50|10.1625
08:02:51|10.1643
08:02:52|10.1643
08:02:53|10.1643
08:02:54|10.1661
08:02:55|10.1661
08:02:55|10.1661
08:02:57|10.1661
08:02:57|10.1661
08:02:59|10.1667
08:03:04|10.1667
08:03:04|10.1661
08:03:05|10.1655
08:03:06|10.1655
08:03:07|10.1631
08:03:08|10.1615
08:03:09|10.1507
08:03:10|10.1534
08:03:11|10.1517
08:03:12|10.1505
08:03:14|10.1475
08:03:14|10.1475
08:03:15|10.1475
08:03:16|10.1529
08:03:17|10.1545
08:03:19|10.1545
08:03:20|10.1545
08:03:21|10.1545
08:03:22|10.1601
08:03:23|10.1644
08:03:25|10.1644
08:03:25|10.1644
08:03:27|10.1644
08:03:27|10.1661
08:03:29|10.1661
08:03:31|10.1661
08:03:32|10.1695
08:03:32|10.1695
08:03:34|10.1695
08:03:34|10.1695
08:03:35|10.1695
08:03:36|10.1686
08:03:37|10.1685
08:03:38|10.1685
08:03:40|10.1685
08:03:40|10.1685
08:03:42|10.1685
08:03:42|10.1685
08:03:44|10.1685
08:03:45|10.1717
08:03:46|10.1717
08:03:46|10.1725
08:03:48|10.1726
08:03:49|10.1734
08:03:50|10.1734
08:03:51|10.1734
08:03:52|10.1734
08:03:53|10.1738
08:03:54|10.1738
08:03:55|10.174
08:03:55|10.174
08:03:57|10.174
08:03:58|10.1764
08:03:59|10.1764
08:04:00|10.1765
08:04:01|10.1779
08:04:02|10.1779
08:04:03|10.1792
08:04:05|10.1792
08:04:05|10.1796
08:04:07|10.1796
08:04:07|10.1796
08:04:08|10.1818
08:04:09|10.1808
08:04:10|10.1798
08:04:11|10.1798
08:04:12|10.1798
08:04:13|10.1798
08:04:15|10.1762
08:04:15|10.1762
08:04:16|10.1762
08:04:17|10.1762
08:04:19|10.1762
08:04:19|10.1762
08:04:21|10.1813
08:04:22|10.1682
08:04:23|10.1608
08:04:24|10.1416
08:04:26|10.1446
08:04:27|10.1446
08:04:27|10.1502
08:04:29|10.1502
08:04:30|10.1436
08:04:30|10.1425
08:04:32|10.1538
08:04:33|10.1538
08:04:34|10.1538
08:04:34|10.1519
08:04:36|10.1517
08:04:37|10.1538
08:04:37|10.1538
08:04:38|10.1538
08:04:41|10.1512
08:04:44|10.1512
08:04:44|10.1536
08:04:45|10.1558
08:04:46|10.1534
08:04:48|10.1534
08:04:48|10.1612
08:04:50|10.1612
08:04:51|10.1612
08:04:51|10.1612
08:04:52|10.1619
08:04:54|10.1624
08:04:54|10.1624
08:04:56|10.1628
08:04:56|10.1627
08:04:57|10.1627
08:04:58|10.1627
08:05:00|10.1627
08:05:00|10.1627
08:05:02|10.1617
08:05:02|10.1615
08:05:03|10.1617
08:05:04|10.1617
08:05:05|10.1617
08:05:07|10.1617
08:05:08|10.1664
08:05:09|10.1664
08:05:09|10.1664
08:05:10|10.1664
08:05:12|10.1657
08:05:13|10.1657
08:05:14|10.1657
08:05:15|10.1637
08:05:16|10.159
08:05:16|10.1574
08:05:18|10.1554
08:05:19|10.1554
08:05:20|10.1554
08:05:20|10.1578
08:05:23|10.1571
08:05:24|10.1569
08:05:25|10.1569
08:05:26|10.1569
08:05:27|10.1569
08:05:29|10.1562
08:05:30|10.1562
08:05:31|10.1562
08:05:32|10.1562
08:05:33|10.1558
08:05:34|10.1558
08:05:35|10.1558
08:05:35|10.1558
08:05:37|10.1558
08:05:38|10.1497
08:05:38|10.1497
08:05:40|10.1497
08:05:41|10.1497
08:05:42|10.1497
08:05:43|10.1497
08:05:43|10.1497
08:05:45|10.1491
08:05:45|10.1491
08:05:47|10.1491
08:05:48|10.1491
08:05:49|10.1381
08:05:50|10.1418
08:05:51|10.1418
08:05:52|10.1418
08:05:53|10.1418
08:05:54|10.1402
08:05:55|10.1401
08:05:56|10.1401
08:05:57|10.1401
08:05:58|10.1401
08:05:59|10.1355
08:06:00|10.1338
08:06:01|10.1367
08:06:02|10.1334
08:06:03|10.1334
08:06:04|10.1334
08:06:05|10.1334
08:06:06|10.1416
08:06:07|10.1412
08:06:08|10.1412
08:06:09|10.1412
08:06:10|10.1412
08:06:11|10.1412
08:06:12|10.1412
08:06:13|10.1439
08:06:14|10.1498
08:06:15|10.1458
08:06:16|10.1458
08:06:17|10.1458
08:06:18|10.1456
08:06:19|10.1423
08:06:20|10.1417
08:06:21|10.1433
08:06:22|10.1456
08:06:23|10.1456
08:06:24|10.1456
08:06:25|10.1456
08:06:27|10.1455
08:06:29|10.1421
08:06:29|10.1421
08:06:31|10.1421
08:06:31|10.1445
08:06:32|10.1445
08:06:34|10.1483
08:06:35|10.1474
08:06:36|10.1472
08:06:37|10.1472
08:06:38|10.1459
08:06:39|10.1459
08:06:40|10.1459
08:06:41|10.1459
08:06:42|10.1457
08:06:43|10.145
08:06:45|10.145
08:06:46|10.1412
08:06:46|10.1412
08:06:47|10.14
08:06:48|10.14
08:06:50|10.1353
08:06:50|10.1353
08:06:52|10.1353
08:06:52|10.1353
08:06:53|10.1353
08:06:56|10.1353
08:06:57|10.1301
08:06:58|10.1301
08:06:58|10.1295
08:06:59|10.1295
08:07:01|10.1331
08:07:01|10.1331
08:07:02|10.1331
08:07:04|10.1331
08:07:04|10.1289
08:07:06|10.1307
08:07:06|10.1308
08:07:08|10.1348
08:07:08|10.1348
08:07:10|10.1348
08:07:10|10.1348
08:07:11|10.1348
08:07:12|10.1348
08:07:14|10.1353
08:07:14|10.1353
08:07:15|10.1366
08:07:17|10.1366
08:07:17|10.133
08:07:18|10.133
08:07:20|10.133
08:07:21|10.133
08:07:21|10.1344
08:07:23|10.1341
08:07:24|10.1341
08:07:25|10.1341
08:07:26|10.1341
08:07:27|10.1341
08:07:29|10.1341
08:07:29|10.137
08:07:31|10.137
08:07:31|10.137
08:07:33|10.137
08:07:33|10.137
08:07:34|10.137
08:07:35|10.1416
08:07:37|10.1416
08:07:37|10.1416
08:07:39|10.1416
08:07:39|10.1416
08:07:41|10.1416
08:07:41|10.1414
08:07:42|10.1384
08:07:43|10.1375
08:07:44|10.1324
08:07:45|10.1314
08:07:47|10.1314
08:07:48|10.1314
08:07:49|10.132
08:07:50|10.132
08:07:50|10.132
08:07:51|10.132
08:07:53|10.132
08:07:53|10.132
08:07:54|10.132
08:07:56|10.132
08:07:56|10.132
08:07:59|10.1351
08:07:59|10.1351
08:08:01|10.1351
08:08:01|10.1351
08:08:02|10.1345
08:08:04|10.1345
08:08:04|10.1345
08:08:06|10.1345
08:08:06|10.1345
08:08:07|10.137
08:08:09|10.1381
08:08:09|10.1381
08:08:10|10.1381
08:08:11|10.142
08:08:12|10.142
08:08:13|10.1421
08:08:15|10.1421
08:08:15|10.1421
08:08:16|10.1421
08:08:17|10.1483
08:08:18|10.1449
08:08:20|10.1449
08:08:21|10.1449
08:08:22|10.1449
08:08:23|10.141
08:08:24|10.141
08:08:26|10.141
08:08:27|10.1428
08:08:28|10.1428
08:08:29|10.1428
08:08:31|10.1428
08:08:31|10.1398
08:08:33|10.1396
08:08:33|10.138
08:08:35|10.138
08:08:35|10.138
08:08:36|10.1355
08:08:38|10.1355
08:08:38|10.1361
08:08:39|10.1361
08:08:42|10.1361
08:08:43|10.1361
08:08:44|10.1361
08:08:45|10.1361
08:08:45|10.1361
08:08:47|10.1361
08:08:47|10.1361
08:08:48|10.1361
08:08:50|10.1423
08:08:51|10.1423
08:08:52|10.1423
08:08:53|10.1423
08:08:53|10.1423
08:08:55|10.1373
08:08:56|10.1373
08:08:57|10.1373
08:08:57|10.1373
08:08:59|10.1373
08:09:00|10.1398
08:09:01|10.1362
08:09:02|10.1318
08:09:03|10.1318
08:09:04|10.1318
08:09:05|10.1359
08:09:06|10.1349
08:09:07|10.1274
08:09:08|10.1178
08:09:09|10.1178
08:09:10|10.126
08:09:11|10.126
08:09:12|10.126
08:09:13|10.126
08:09:14|10.126
08:09:15|10.126
08:09:16|10.126
08:09:17|10.126
08:09:18|10.126
08:09:19|10.126
08:09:20|10.1233
08:09:21|10.1233
08:09:22|10.1233
08:09:23|10.1233
08:09:24|10.1233
08:09:25|10.1233
08:09:27|10.1338
08:09:28|10.1338
08:09:30|10.1294
08:09:30|10.1322
08:09:32|10.1318
08:09:32|10.1304
08:09:34|10.1304
08:09:35|10.1304
08:09:36|10.1304
08:09:36|10.1304
08:09:37|10.1341
08:09:39|10.1341
08:09:40|10.1341
08:09:40|10.1341
08:09:42|10.1341
08:09:43|10.1341
08:09:43|10.1371
08:09:45|10.1375
08:09:46|10.1385
08:09:46|10.1335
08:09:48|10.1335
08:09:48|10.1335
08:09:49|10.1335
08:09:51|10.1334
08:09:52|10.1334
08:09:53|10.1334
08:09:53|10.1356
08:09:55|10.1356
08:09:56|10.1356
08:09:56|10.1412
08:09:58|10.14
08:09:59|10.14
08:10:00|10.14
08:10:01|10.1412
08:10:02|10.1412
08:10:03|10.1412
08:10:04|10.1401
08:10:05|10.1483
08:10:06|10.1483
08:10:07|10.1526
08:10:09|10.1466
08:10:09|10.1391
08:10:10|10.1391
08:10:12|10.1472
08:10:13|10.1498
08:10:13|10.1464
08:10:15|10.1464
08:10:15|10.1434
08:10:16|10.1434
08:10:18|10.1434
08:10:18|10.1434
08:10:20|10.1434
08:10:20|10.1434
08:10:21|10.1434
08:10:22|10.1434
08:10:23|10.1508
08:10:24|10.1401
08:10:26|10.1394
08:10:26|10.1354
08:10:29|10.1311
08:10:30|10.1281
08:10:30|10.1284
08:10:32|10.1284
08:10:33|10.1273
08:10:33|10.1291
08:10:35|10.1291
08:10:36|10.1291
08:10:37|10.1314
08:10:38|10.1305
08:10:39|10.1305
08:10:40|10.1305
08:10:41|10.1305
08:10:42|10.1363
08:10:43|10.1363
08:10:44|10.1363
08:10:45|10.1363
08:10:46|10.1363
08:10:47|10.1363
08:10:48|10.1408
08:10:49|10.1408
08:10:51|10.1408
08:10:51|10.1408
08:10:53|10.1407
08:10:54|10.1407
08:10:55|10.1407
08:10:55|10.1412
08:10:57|10.1399
08:10:58|10.1399
08:10:59|10.1399
08:10:59|10.1399
08:11:01|10.1399
08:11:02|10.1394
08:11:02|10.1394
08:11:04|10.1316
08:11:05|10.1316
08:11:06|10.1316
08:11:08|10.1316
08:11:08|10.1316
08:11:09|10.1299
08:11:11|10.1299
08:11:11|10.1299
08:11:12|10.1304
08:11:13|10.1304
08:11:14|10.1304
08:11:15|10.1304
08:11:17|10.1304
08:11:17|10.1304
08:11:18|10.1214
08:11:20|10.1214
08:11:20|10.1148
08:11:22|10.1217
08:11:22|10.1184
08:11:23|10.1192
08:11:25|10.1192
08:11:25|10.1192
08:11:26|10.1192
08:11:27|10.1148
08:11:28|10.1148
08:11:30|10.1141
08:11:31|10.1085
08:11:32|10.1064
08:11:34|10.105
08:11:34|10.1029
08:11:36|10.1015
08:11:37|10.1015
08:11:37|10.0993
08:11:39|10.1031
08:11:40|10.1094
08:11:41|10.1087
08:11:42|10.1106
08:11:43|10.1106
08:11:44|10.1106
08:11:45|10.1106
08:11:46|10.1047
08:11:47|10.1034
08:11:48|10.1054
08:11:49|10.1054
08:11:50|10.1054
08:11:51|10.1054
08:11:52|10.1108
08:11:53|10.1128
08:11:54|10.1057
08:11:55|10.1124
08:11:56|10.1124
08:11:57|10.111
08:11:59|10.111
08:11:59|10.111
08:12:01|10.1076
08:12:02|10.1076
08:12:03|10.1076
08:12:04|10.1076
08:12:05|10.1051
08:12:06|10.1051
08:12:06|10.1051
08:12:08|10.1073
08:12:09|10.1073
08:12:10|10.1073
08:12:10|10.1073
08:12:12|10.1073
08:12:13|10.1059
08:12:14|10.1047
08:12:15|10.1047
08:12:16|10.1047
08:12:17|10.1047
08:12:17|10.1032
08:12:18|10.1032
08:12:19|10.1032
08:12:20|10.1032
08:12:22|10.1078
08:12:23|10.0993
08:12:24|10.0996
08:12:25|10.0994
08:12:26|10.0992
08:12:26|10.0992
08:12:28|10.1
08:12:30|10.0994
08:12:31|10.104
08:12:32|10.104
08:12:33|10.1001
08:12:33|10.1001
08:12:35|10.1001
08:12:37|10.1001
08:12:38|10.1001
08:12:39|10.1001
08:12:40|10.1001
08:12:41|10.1
08:12:42|10.1
08:12:43|10.1
08:12:44|10.1
08:12:45|10.1
08:12:46|10.0986
08:12:47|10.0986
08:12:48|10.1
08:12:50|10.0956
08:12:51|10.0981
08:12:52|10.1
08:12:52|10.0995
08:12:54|10.0923
08:12:54|10.0923
08:12:55|10.0923
08:12:56|10.098
08:12:58|10.098
08:12:58|10.0994
08:13:00|10.0994
08:13:00|10.0994
08:13:01|10.096
08:13:02|10.096
08:13:03|10.09
08:13:05|10.0953
08:13:05|10.0953
08:13:06|10.096
08:13:07|10.096
08:13:08|10.096
08:13:09|10.1042
08:13:10|10.1035
08:13:12|10.1035
08:13:12|10.1025
08:13:14|10.0995
08:13:15|10.097
08:13:15|10.097
08:13:17|10.097
08:13:18|10.097
08:13:18|10.0932
08:13:20|10.0932
08:13:21|10.0932
08:13:22|10.0912
08:13:22|10.0938
08:13:23|10.0948
08:13:25|10.0948
08:13:26|10.0948
08:13:27|10.0912
08:13:28|10.0912
08:13:29|10.0912
08:13:30|10.0926
08:13:32|10.0874
08:13:33|10.0824
08:13:33|10.0846
08:13:35|10.0783
08:13:36|10.0781
08:13:38|10.078
08:13:38|10.0775
08:13:39|10.0775
08:13:41|10.0809
08:13:41|10.0809
08:13:43|10.0809
08:13:43|10.0787
08:13:45|10.0787
08:13:46|10.0787
08:13:46|10.0787
08:13:47|10.0763
08:13:49|10.0798
08:13:49|10.0798
08:13:50|10.0765
08:13:51|10.0808
08:13:52|10.0855
08:13:54|10.0855
08:13:54|10.0855
08:13:56|10.0803
08:13:56|10.0803
08:13:59|10.0803
08:14:01|10.0803
08:14:02|10.0766
08:14:03|10.0764
08:14:04|10.0764
08:14:05|10.0764
08:14:06|10.0764
08:14:07|10.076
08:14:08|10.0734
08:14:09|10.0725
08:14:10|10.0725
08:14:12|10.0725
08:14:12|10.0725
08:14:13|10.0716
08:14:14|10.0678
08:14:15|10.0659
08:14:17|10.0682
08:14:18|10.0688
08:14:19|10.069
08:14:19|10.074
08:14:21|10.074
08:14:21|10.0716
08:14:22|10.0756
08:14:23|10.0756
08:14:25|10.0758
08:14:25|10.0741
08:14:27|10.0752
08:14:27|10.0756
08:14:28|10.0782
08:14:29|10.0782
08:14:30|10.0764
08:14:33|10.0741
08:14:34|10.0748
08:14:34|10.0797
08:14:36|10.0826
08:14:37|10.0826
08:14:38|10.0834
08:14:39|10.0827
08:14:40|10.0816
08:14:41|10.0816
08:14:42|10.0808
08:14:43|10.0836
08:14:44|10.0836
08:14:45|10.0832
08:14:46|10.0854
08:14:47|10.0869
08:14:48|10.0893
08:14:50|10.0845
08:14:50|10.0811
08:14:52|10.0811
08:14:54|10.0811
08:14:55|10.0811
08:14:55|10.0811
08:14:56|10.0811
08:14:58|10.0869
08:14:58|10.0869
08:14:59|10.0868
08:15:01|10.0868
08:15:01|10.0852
08:15:02|10.0854
08:15:03|10.0794
08:15:05|10.0794
08:15:05|10.0794
08:15:06|10.0794
08:15:07|10.0794
08:15:08|10.075
08:15:09|10.0777
08:15:11|10.0777
08:15:11|10.0777
08:15:12|10.0758
08:15:14|10.0758
08:15:14|10.0752
08:15:16|10.0724
08:15:17|10.0703
08:15:17|10.0703
08:15:19|10.0695
08:15:20|10.0704
08:15:21|10.068
08:15:22|10.068
08:15:23|10.068
08:15:24|10.0646
08:15:25|10.0588
08:15:25|10.0574
08:15:27|10.0536
08:15:28|10.0525
08:15:28|10.0493
08:15:30|10.0508
08:15:31|10.0482
08:15:33|10.0501
08:15:34|10.05
08:15:35|10.0496
08:15:36|10.0464
08:15:37|10.0447
08:15:39|10.0475
08:15:40|10.0473
08:15:41|10.0462
08:15:42|10.0434
08:15:43|10.0404
08:15:45|10.0385
08:15:45|10.0404
08:15:46|10.0287
08:15:48|10.0356
08:15:48|10.0346
08:15:49|10.0346
08:15:51|10.0397
08:15:51|10.0492
08:15:52|10.054
08:15:54|10.0391
08:15:54|10.0391
08:15:55|10.0441
08:15:57|10.0428
08:15:58|10.0431
08:15:58|10.0464
08:15:59|10.0496
08:16:01|10.0489
08:16:02|10.0541
08:16:03|10.0493
08:16:04|10.0522
08:16:05|10.0522
08:16:07|10.0522
08:16:08|10.0449
08:16:09|10.0426
08:16:10|10.0426
08:16:11|10.0426
08:16:12|10.0426
08:16:13|10.0426
08:16:14|10.0426
08:16:15|10.0437
08:16:16|10.0414
08:16:18|10.0419
08:16:18|10.0419
08:16:19|10.0429
08:16:20|10.0401
08:16:21|10.0503
08:16:23|10.0512
08:16:24|10.0472
08:16:25|10.0457
08:16:26|10.0456
08:16:28|10.0457
08:16:28|10.0457
08:16:29|10.0457
08:16:30|10.0457
08:16:31|10.0508
08:16:33|10.0528
08:16:34|10.0528
08:16:36|10.0528
08:16:36|10.0528
08:16:38|10.0522
08:16:39|10.0544
08:16:39|10.0524
08:16:41|10.0568
08:16:42|10.0708
08:16:42|10.0685
08:16:43|10.0669
08:16:44|10.0669
08:16:45|10.0669
08:16:47|10.0714
08:16:48|10.0714
08:16:49|10.0674
08:16:50|10.0675
08:16:51|10.0675
08:16:52|10.0675
08:16:53|10.0675
08:16:54|10.0616
08:16:55|10.0616
08:16:56|10.06
08:16:57|10.06
08:16:58|10.0589
08:16:59|10.0508
08:17:00|10.0508
08:17:01|10.0496
08:17:02|10.0488
08:17:03|10.0488
08:17:04|10.0488
08:17:05|10.0548
08:17:06|10.0548
08:17:07|10.0557
08:17:08|10.0567
08:17:09|10.0569
08:17:10|10.0569
08:17:11|10.0569
08:17:12|10.0569
08:17:13|10.0569
08:17:14|10.0569
08:17:15|10.0566
08:17:16|10.058
08:17:17|10.058
08:17:18|10.058
08:17:19|10.058
08:17:20|10.0597
08:17:21|10.0619
08:17:22|10.0643
08:17:23|10.0656
08:17:25|10.0656
08:17:26|10.0656
08:17:27|10.0618
08:17:28|10.0618
08:17:29|10.0618
08:17:30|10.0618
08:17:31|10.0618
08:17:31|10.0593
08:17:33|10.0593
08:17:34|10.0593
08:17:36|10.0593
08:17:36|10.0554
08:17:37|10.0554
08:17:39|10.0554
08:17:39|10.0554
08:17:42|10.0568
08:17:42|10.0532
08:17:44|10.0521
08:17:45|10.0459
08:17:47|10.0437
08:17:47|10.0432
08:17:49|10.0421
08:17:50|10.0369
08:17:50|10.0369
08:17:51|10.0283
08:17:52|10.0283
08:17:54|10.0283
08:17:55|10.0283
08:17:55|10.0277
08:17:56|10.0264
08:17:58|10.0315
08:17:59|10.0315
08:18:00|10.031
08:18:01|10.031
08:18:02|10.031
08:18:03|10.031
08:18:04|10.0335
08:18:05|10.0324
08:18:06|10.0306
08:18:07|10.0306
08:18:08|10.0299
08:18:09|10.0324
08:18:10|10.0324
08:18:11|10.0324
08:18:12|10.03
08:18:13|10.028
08:18:14|10.028
08:18:15|10.028
08:18:16|10.0276
08:18:17|10.0276
08:18:18|10.0288
08:18:19|10.0295
08:18:20|10.0295
08:18:21|10.0295
08:18:22|10.0295
08:18:23|10.0295
08:18:24|10.0289
08:18:25|10.0288
08:18:26|10.0265
08:18:27|10.0265
08:18:28|10.0271
08:18:29|10.0263
08:18:30|10.0263
08:18:31|10.0235
08:18:32|10.0253
08:18:33|10.024
08:18:34|10.024
08:18:36|10.0175
08:18:38|10.0158
08:18:39|10.0188
08:18:39|10.0188
08:18:41|10.0177
08:18:42|10.0124
08:18:43|10.0162
08:18:44|10.0127
08:18:45|10.0132
08:18:46|10.0132
08:18:47|10.0122
08:18:48|10.0122
08:18:49|10.0122
08:18:50|10.0122
08:18:51|10.0121
08:18:53|10.0121
08:18:54|10.0129
08:18:54|10.0129
08:18:55|10.0107
08:18:56|10.0121
08:18:58|10.0121
08:18:58|10.0106
08:18:59|10.0083
08:19:01|10.0107
08:19:01|10.0132
08:19:02|10.0132
08:19:04|10.0132
08:19:04|10.0119
08:19:05|10.0218
08:19:06|10.0219
08:19:08|10.0212
08:19:12|10.0212
08:19:13|10.0197
08:19:14|10.0197
08:19:15|10.0155
08:19:16|10.0155
08:19:17|10.0171
08:19:18|10.0171
08:19:19|10.0178
08:19:20|10.0188
08:19:21|10.0188
08:19:22|10.0241
08:19:23|10.0268
08:19:24|10.0268
08:19:25|10.0249
08:19:26|10.0194
08:19:27|10.0204
08:19:28|10.0204
08:19:29|10.0204
08:19:30|10.0204
08:19:31|10.0204
08:19:32|10.0127
08:19:36|10.0132
08:19:36|10.0064
08:19:38|10.0064
08:19:39|10.0064
08:19:40|10.0054
08:19:42|10.0054
08:19:43|10.0054
08:19:44|10.0054
08:19:45|10.0083
08:19:46|10.0083
08:19:46|10.0081
08:19:48|10.0081
08:19:49|10.0081
08:19:49|10.0081
08:19:51|10.
08:19:52|9.9997
08:19:53|9.9983
08:19:53|9.9983
08:19:54|9.9983
08:19:55|9.9983
08:19:56|9.9983
08:19:58|9.9972
08:19:58|9.9972
08:19:59|9.9972
08:20:00|9.9968
08:20:02|9.9968
08:20:03|9.9949
08:20:04|10.007
08:20:06|10.0172
08:20:06|10.0105
08:20:07|10.0102
08:20:13|10.0077
08:20:13|10.0112
08:20:14|10.009
08:20:16|10.0141
08:20:17|10.0035
08:20:17|10.003
08:20:19|10.003
08:20:19|10.0062
08:20:20|10.0001
08:20:22|10.0018
08:20:22|10.0018
08:20:24|10.0002
08:20:24|10.0041
08:20:25|10.0002
08:20:27|10.0113
08:20:27|10.0123
08:20:29|10.0084
08:20:29|10.0084
08:20:31|10.0075
08:20:31|10.0112
08:20:32|10.0112
08:20:33|10.0112
08:20:35|10.0166
08:20:36|10.0166
08:20:36|10.0145
08:20:38|10.0145
08:20:40|10.0179
08:20:40|10.0193
08:20:42|10.0179
08:20:43|10.0216
08:20:44|10.0215
08:20:45|10.0213
08:20:45|10.0243
08:20:46|10.0243
08:20:48|10.0243
08:20:49|10.0251
08:20:50|10.0167
08:20:51|10.0167
08:20:52|10.0167
08:20:53|10.0167
08:20:54|10.0167
08:20:54|10.0167
08:20:55|10.0167
08:20:57|10.0167
08:20:57|10.0167
08:20:59|10.0167
08:21:00|10.0205
08:21:01|10.0205
08:21:02|10.0205
08:21:02|10.0178
08:21:04|10.0167
08:21:05|10.016
08:21:06|10.016
08:21:07|10.0195
08:21:08|10.0195
08:21:08|10.0195
08:21:10|10.0211
08:21:12|10.0157
08:21:13|10.0145
08:21:14|10.0145
08:21:15|10.0092
08:21:16|10.0079
08:21:18|10.0079
08:21:18|10.0045
08:21:19|10.0032
08:21:21|10.0023
08:21:22|10.0023
08:21:23|10.0063
08:21:24|10.0048
08:21:25|10.0083
08:21:25|10.0083
08:21:26|10.0083
08:21:28|10.0075
08:21:28|10.0088
08:21:30|10.016
08:21:31|10.021
08:21:32|10.0245
08:21:32|10.0245
08:21:34|10.0285
08:21:34|10.0285
08:21:35|10.0285
08:21:36|10.0305
08:21:39|10.0316
08:21:40|10.0345
08:21:41|10.0345
08:21:42|10.0345
08:21:44|10.0322
08:21:45|10.032
08:21:46|10.032
08:21:47|10.0295
08:21:48|10.0295
08:21:49|10.0328
08:21:50|10.0315
08:21:51|10.0415
08:21:52|10.0365
08:21:53|10.0362
08:21:55|10.0362
08:21:56|10.0362
08:21:56|10.0362
08:21:57|10.0362
08:21:59|10.0415
08:21:59|10.0415
08:22:01|10.0397
08:22:01|10.0398
08:22:02|10.0449
08:22:03|10.0449
08:22:04|10.0449
08:22:06|10.0449
08:22:07|10.0394
08:22:08|10.0394
08:22:09|10.0394
08:22:10|10.0394
08:22:11|10.0394
08:22:12|10.0394
08:22:12|10.0394
08:22:14|10.0394
08:22:15|10.0394
08:22:16|10.0394
08:22:17|10.0392
08:22:18|10.0392
08:22:19|10.0414
08:22:20|10.0414
08:22:22|10.0414
08:22:22|10.0446
08:22:24|10.0487
08:22:24|10.0487
08:22:25|10.0487
08:22:27|10.0487
08:22:28|10.0466
08:22:29|10.0466
08:22:29|10.0466
08:22:30|10.0468
08:22:32|10.0465
08:22:33|10.0468
08:22:34|10.0468
08:22:35|10.0441
08:22:36|10.0429
08:22:37|10.0408
08:22:38|10.0408
08:22:40|10.0391
08:22:41|10.0391
08:22:42|10.0374
08:22:43|10.0374
08:22:44|10.0365
08:22:46|10.0365
08:22:47|10.0365
08:22:49|10.0365
08:22:49|10.0347
08:22:51|10.034
08:22:51|10.034
08:22:53|10.034
08:22:53|10.034
08:22:55|10.034
08:22:55|10.0338
08:22:56|10.0386
08:22:57|10.0386
08:22:58|10.039
08:23:00|10.039
08:23:01|10.0394
08:23:02|10.0394
08:23:03|10.0394
08:23:04|10.0394
08:23:06|10.0394
08:23:07|10.0394
08:23:07|10.0386
08:23:08|10.0295
08:23:09|10.0295
08:23:10|10.0295
08:23:12|10.0295
08:23:12|10.0295
08:23:14|10.0295
08:23:14|10.0295
08:23:15|10.0295
08:23:16|10.0254
08:23:18|10.0254
08:23:18|10.0197
08:23:19|10.0197
08:23:21|10.0197
08:23:21|10.012
08:23:22|10.012
08:23:24|10.016
08:23:25|10.016
08:23:25|10.016
08:23:26|10.016
08:23:28|10.016
08:23:28|10.016
08:23:29|10.0184
08:23:30|10.0184
08:23:31|10.0152
08:23:32|10.0152
08:23:34|10.0152
08:23:35|10.0156
08:23:35|10.013
08:23:37|10.013
08:23:37|10.0115
08:23:39|10.0115
08:23:41|10.0115
08:23:42|10.0118
08:23:43|10.0113
08:23:44|10.0109
08:23:45|10.0108
08:23:45|10.012
08:23:47|10.0119
08:23:48|10.0119
08:23:49|10.0119
08:23:50|10.0119
08:23:50|10.0119
08:23:51|10.0101
08:23:53|10.0101
08:23:54|10.0101
08:23:56|10.0101
08:23:56|10.0082
08:23:57|10.007
08:23:58|10.007
08:24:00|10.004
08:24:00|10.004
08:24:02|10.004
08:24:02|10.0074
08:24:04|10.0074
08:24:04|10.0069
08:24:06|10.0086
08:24:07|10.0086
08:24:08|10.0145
08:24:09|10.0195
08:24:10|10.0195
08:24:11|10.0195
08:24:12|10.0111
08:24:13|10.0149
08:24:14|10.0149
08:24:15|10.0174
08:24:16|10.0185
08:24:16|10.0275
08:24:18|10.0275
08:24:19|10.0275
08:24:20|10.0225
08:24:21|10.0225
08:24:21|10.0225
08:24:22|10.0225
08:24:24|10.0177
08:24:25|10.0142
08:24:26|10.0142
08:24:27|10.0142
08:24:29|10.0161
08:24:29|10.0206
08:24:31|10.0206
08:24:32|10.0206
08:24:32|10.0206
08:24:33|10.0206
08:24:34|10.0206
08:24:35|10.0119
08:24:37|10.0118
08:24:37|10.0086
08:24:39|10.0071
08:24:39|10.0071
08:24:41|10.0067
08:24:42|10.0067
08:24:43|10.0069
08:24:44|10.0069
08:24:45|10.0059
08:24:46|10.0059
08:24:50|10.0059
08:24:51|10.0013
08:24:51|10.001
08:24:53|10.
08:24:53|10.0024
08:24:56|10.0024
08:24:56|10.0024
08:24:57|10.0024
08:24:58|10.0024
08:24:59|10.0023
08:25:00|10.0056
08:25:02|10.0056
08:25:02|10.0056
08:25:04|10.0021
08:25:05|10.0021
08:25:05|10.0063
08:25:07|10.0063
08:25:07|10.0063
08:25:08|10.0063
08:25:10|10.0091
08:25:10|10.0088
08:25:11|10.0088
08:25:12|10.0072
08:25:13|10.0085
08:25:14|10.0115
08:25:16|10.0099
08:25:17|10.0053
08:25:17|10.0055
08:25:18|10.0022
08:25:19|10.0018
08:25:21|10.0058
08:25:21|10.0058
08:25:23|10.0058
08:25:23|10.0068
08:25:24|10.0154
08:25:26|10.0245
08:25:26|10.0217
08:25:27|10.017
08:25:28|10.017
08:25:30|10.017
08:25:30|10.017
08:25:31|10.0227
08:25:32|10.0185
08:25:34|10.0171
08:25:35|10.017
08:25:36|10.017
08:25:37|10.0155
08:25:38|10.0168
08:25:40|10.0159
08:25:40|10.0158
08:25:41|10.0158
08:25:43|10.0158
08:25:44|10.0132
08:25:46|10.0129
08:25:46|10.0104
08:25:48|10.0104
08:25:49|10.0104
08:25:49|10.0104
08:26:05|10.0104
08:26:05|10.0165
08:26:06|10.0183
08:26:08|10.017
08:26:09|10.014
08:26:10|10.011
08:26:11|10.011
08:26:12|10.011
08:26:13|10.0111
08:26:15|10.0165
08:26:16|10.0175
08:26:17|10.0175
08:26:18|10.016
08:26:18|10.016
08:26:20|10.016
08:26:21|10.016
08:26:21|10.0029
08:26:22|10.0064
08:26:23|10.0064
08:26:25|10.0064
08:26:26|10.0064
08:26:27|10.0045
08:26:28|10.0045
08:26:29|10.0045
08:26:30|9.9964
08:26:30|9.9967
08:26:32|9.9967
08:26:32|9.9968
08:26:33|9.998
08:26:35|10.0033
08:26:36|10.0055
08:26:37|10.0055
08:26:38|10.0073
08:26:39|10.0072
08:26:40|10.0055
08:26:41|10.0064
08:26:42|10.0064
08:26:43|10.0105
08:26:44|10.0055
08:26:45|10.0114
08:26:46|10.0099
08:26:47|10.0227
08:26:48|10.0213
08:26:50|10.0213
08:26:51|10.0204
08:26:51|10.0204
08:26:53|10.0204
08:26:53|10.021
08:26:55|10.0206
08:26:56|10.0206
08:26:56|10.0214
08:26:57|10.0214
08:26:58|10.019
08:27:00|10.019
08:27:01|10.019
08:27:02|10.019
08:27:03|10.0126
08:27:03|10.0182
08:27:06|10.0143
08:27:06|10.0165
08:27:07|10.0165
08:27:08|10.0138
08:27:09|10.0172
08:27:10|10.0172
08:27:11|10.0164
08:27:12|10.0164
08:27:13|10.0152
08:27:14|10.0152
08:27:16|10.0152
08:27:16|10.0102
08:27:17|10.0102
08:27:18|10.0102
08:27:19|10.0114
08:27:20|10.0114
08:27:21|10.0054
08:27:23|10.0054
08:27:23|10.0101
08:27:24|10.0076
08:27:25|10.0076
08:27:26|10.0076
08:27:27|10.0076
08:27:28|10.0076
08:27:29|10.0076
08:27:30|10.0112
08:27:31|10.0112
08:27:32|10.0102
08:27:33|10.0102
08:27:34|10.009
08:27:35|10.0083
08:27:36|10.0083
08:27:38|10.0083
08:27:38|10.0109
08:27:39|10.0087
08:27:40|10.0087
08:27:41|10.0087
08:27:43|10.0087
08:27:44|10.0087
08:27:46|10.0087
08:27:47|10.0087
08:27:48|10.0139
08:27:49|10.0139
08:27:50|10.0139
08:27:51|10.0117
08:27:51|10.0117
08:27:52|10.0117
08:27:53|10.0117
08:27:55|10.0176
08:27:55|10.0136
08:27:57|10.0136
08:27:58|10.0136
08:27:59|10.0136
08:27:59|10.0136
08:28:00|10.0136
08:28:01|10.0136
08:28:02|10.0136
08:28:03|10.0136
08:28:04|10.0136
08:28:05|10.0136
08:28:06|10.0136
08:28:07|10.0137
08:28:09|10.0101
08:28:10|10.0101
08:28:10|10.0101
08:28:12|10.0152
08:28:12|10.0152
08:28:13|10.0152
08:28:16|10.0136
08:28:17|10.0165
08:28:18|10.0165
08:28:19|10.0068
08:28:20|10.0068
08:28:21|10.0081
08:28:23|10.0081
08:28:23|10.0081
08:28:24|10.0081
08:28:26|10.0081
08:28:26|10.0081
08:28:27|9.9999
08:28:29|10.001
08:28:29|10.0033
08:28:30|10.0033
08:28:31|10.0034
08:28:32|10.0067
08:28:33|10.0067
08:28:34|10.0016
08:28:36|10.0016
08:28:37|10.0006
08:28:37|10.0065
08:28:38|10.0095
08:28:40|10.0066
08:28:40|10.0107
08:28:41|10.0107
08:28:42|10.0107
08:28:43|10.0067
08:28:45|10.0067
08:28:46|10.0067
08:28:47|10.0067
08:28:48|10.0055
08:28:49|10.0055
08:28:50|10.0055
08:28:52|10.0012
08:28:53|10.0089
08:28:53|10.0147
08:28:55|10.0175
08:28:56|10.0175
08:28:57|10.0175
08:28:58|10.0169
08:28:59|10.02
08:29:00|10.02
08:29:01|10.0184
08:29:02|10.0147
08:29:03|10.0147
08:29:04|10.0147
08:29:05|10.0147
08:29:06|10.018
08:29:07|10.018
08:29:08|10.005
08:29:09|10.005
08:29:10|10.005
08:29:11|10.0031
08:29:12|10.0016
08:29:13|10.0016
08:29:14|10.0112
08:29:15|10.0039
08:29:16|10.0052
08:29:17|10.0052
08:29:18|10.0016
08:29:19|10.0016
08:29:20|10.0016
08:29:21|10.0016
08:29:22|10.002
08:29:23|10.002
08:29:24|10.0067
08:29:25|10.0067
08:29:26|10.0067
08:29:27|10.0067
08:29:28|10.0075
08:29:30|10.0075
08:29:30|10.0075
08:29:31|10.0094
08:29:32|10.0125
08:29:33|10.0125
08:29:35|10.0137
08:29:35|10.0138
08:29:37|10.0171
08:29:37|10.0211
08:29:38|10.0211
08:29:40|10.0211
08:29:40|10.0229
08:29:41|10.0192
08:29:42|10.0192
08:29:43|10.0192
08:29:44|10.0192
08:29:46|10.0192
08:29:47|10.0192
08:29:48|10.0162
08:29:49|10.0162
08:29:50|10.0162
08:29:51|10.0121
08:29:52|10.0121
08:29:53|10.0121
08:29:54|10.0088
08:29:56|10.0075
08:29:57|10.0071
08:29:58|10.0102
08:29:59|10.0102
08:30:00|10.0102
08:30:01|10.0102
08:30:03|10.0057
08:30:04|10.0057
08:30:04|10.0072
08:30:06|10.0072
08:30:06|10.0131
08:30:08|10.0131
08:30:09|10.0171
08:30:10|10.0162
08:30:11|10.0194
08:30:14|10.0195
08:30:15|10.0195
08:30:15|10.0169
08:30:16|10.0169
08:30:17|10.0169
08:30:18|10.0171
08:30:19|10.0144
08:30:20|10.0144
08:30:21|10.0144
08:30:22|10.0171
08:30:24|10.0171
08:30:24|10.0122
08:30:25|10.0122
08:30:26|10.0122
08:30:27|10.0128
08:30:28|10.0128
08:30:29|10.0128
08:30:31|10.0167
08:30:31|10.0167
08:30:32|10.0167
08:30:34|10.0171
08:30:34|10.0171
08:30:38|10.017
08:30:38|10.0191
08:30:39|10.0191
08:30:40|10.0191
08:30:42|10.0154
08:30:43|10.0109
08:30:44|10.0109
08:30:45|10.0109
08:30:46|10.0109
08:30:48|10.017
08:30:49|10.0185
08:30:49|10.0185
08:30:50|10.0191
08:30:51|10.0216
08:30:52|10.0216
08:30:54|10.0216
08:30:55|10.0166
08:30:56|10.0166
08:30:57|10.0166
08:30:58|10.0166
08:30:59|10.017
08:31:00|10.0151
08:31:01|10.0178
08:31:02|10.0178
08:31:03|10.0178
08:31:05|10.0178
08:31:05|10.0217
08:31:07|10.0216
08:31:07|10.018
08:31:08|10.018
08:31:09|10.018
08:31:10|10.018
08:31:11|10.018
08:31:13|10.0231
08:31:13|10.0231
08:31:15|10.0231
08:31:16|10.0215
08:31:17|10.0215
08:31:18|10.0215
08:31:19|10.0215
08:31:20|10.0215
08:31:21|10.0127
08:31:22|10.0127
08:31:23|10.0127
08:31:24|10.0127
08:31:25|10.011
08:31:26|10.01
08:31:27|10.0078
08:31:28|10.0063
08:31:29|10.012
08:31:30|10.012
08:31:31|10.011
08:31:32|10.011
08:31:33|10.0131
08:31:34|10.0162
08:31:35|10.0162
08:31:36|10.0162
08:31:37|10.0162
08:31:38|10.0162
08:31:42|10.0087
08:31:43|10.0102
08:31:43|10.0119
08:31:44|10.0119
08:31:45|10.0075
08:31:46|10.0075
08:31:47|10.0078
08:31:48|10.0078
08:31:50|10.0078
08:31:51|10.0059
08:31:52|10.0056
08:31:53|10.005
08:31:54|10.0078
08:31:55|10.012
08:31:56|10.0142
08:31:57|10.0142
08:31:58|10.0149
08:31:59|10.0143
08:32:00|10.0143
08:32:01|10.0172
08:32:01|10.0172
08:32:03|10.0172
08:32:04|10.0172
08:32:05|10.0172
08:32:05|10.0172
08:32:06|10.0242
08:32:08|10.0252
08:32:10|10.0252
08:32:10|10.022
08:32:11|10.022
08:32:12|10.022
08:32:13|10.022
08:32:14|10.022
08:32:17|10.022
08:32:18|10.0268
08:32:19|10.0309
08:32:20|10.0309
08:32:21|10.0304
08:32:22|10.0304
08:32:23|10.0332
08:32:24|10.0324
08:32:25|10.0333
08:32:26|10.0333
08:32:27|10.0333
08:32:28|10.0333
08:32:29|10.0333
08:32:30|10.0333
08:32:31|10.0328
08:32:32|10.0348
08:32:33|10.0357
08:32:34|10.0357
08:32:35|10.0357
08:32:36|10.0372
08:32:37|10.0357
08:32:38|10.0357
08:32:39|10.036
08:32:40|10.036
08:32:41|10.0386
08:32:42|10.0533
08:32:43|10.0522
08:32:45|10.0481
08:32:45|10.0481
08:32:46|10.0512
08:32:47|10.0512
08:32:49|10.0512
08:32:50|10.0512
08:32:51|10.0512
08:32:51|10.0512
08:32:53|10.0508
08:32:54|10.042
08:32:55|10.042
08:32:56|10.042
08:32:57|10.042
08:32:59|10.0483
08:32:59|10.0483
08:33:01|10.0483
08:33:01|10.0529
08:33:03|10.0504
08:33:04|10.0504
08:33:05|10.0504
08:33:06|10.0504
08:33:07|10.0529
08:33:08|10.0529
08:33:09|10.0529
08:33:10|10.0529
08:33:11|10.0529
08:33:12|10.0539
08:33:13|10.0538
08:33:14|10.0538
08:33:15|10.0527
08:33:16|10.0541
08:33:17|10.0541
08:33:18|10.0553
08:33:19|10.0558
08:33:20|10.0558
08:33:21|10.0536
08:33:22|10.0553
08:33:23|10.0553
08:33:24|10.0625
08:33:25|10.0633
08:33:26|10.0647
08:33:27|10.0647
08:33:28|10.0647
08:33:29|10.0647
08:33:30|10.0673
08:33:31|10.0673
08:33:32|10.0713
08:33:33|10.0713
08:33:34|10.0689
08:33:35|10.0689
08:33:36|10.0688
08:33:37|10.0688
08:33:38|10.0607
08:33:39|10.0607
08:33:40|10.0607
08:33:41|10.0607
08:33:42|10.0607
08:33:43|10.0607
08:33:44|10.0607
08:33:45|10.0607
08:33:46|10.0607
08:33:47|10.0649
08:33:48|10.0649
08:33:49|10.0649
08:33:51|10.0649
08:33:52|10.0649
08:33:53|10.0649
08:33:54|10.0649
08:33:55|10.0649
08:33:57|10.0649
08:33:58|10.072
08:33:59|10.072
08:34:00|10.0699
08:34:01|10.0699
08:34:02|10.0699
08:34:04|10.0699
08:34:05|10.0728
08:34:05|10.0703
08:34:07|10.0663
08:34:07|10.0712
08:34:09|10.0681
08:34:10|10.0681
08:34:11|10.0681
08:34:12|10.0681
08:34:13|10.0708
08:34:15|10.0708
08:34:16|10.0732
08:34:16|10.0732
08:34:17|10.0732
08:34:18|10.0732
08:34:19|10.0732
08:34:21|10.0732
08:34:22|10.0732
08:34:22|10.0732
08:34:23|10.0733
08:34:24|10.0733
08:34:25|10.0733
08:34:26|10.0733
08:34:27|10.0714
08:34:29|10.0714
08:34:29|10.072
08:34:30|10.072
08:34:32|10.0707
08:34:32|10.0707
08:34:33|10.0673
08:34:34|10.0673
08:34:35|10.0649
08:34:37|10.0611
08:34:37|10.0631
08:34:38|10.0631
08:34:39|10.0631
08:34:41|10.0631
08:34:42|10.0604
08:34:43|10.0604
08:34:44|10.0604
08:34:45|10.0604
08:34:46|10.0604
08:34:47|10.0645
08:34:47|10.0662
08:34:48|10.067
08:34:50|10.067
08:34:52|10.067
08:34:52|10.067
08:34:54|10.067
08:34:54|10.067
08:34:56|10.067
08:34:58|10.067
08:34:58|10.067
08:34:59|10.067
08:35:01|10.0688
08:35:02|10.0688
08:35:02|10.0688
08:35:03|10.0689
08:35:04|10.0689
08:35:05|10.0689
08:35:06|10.064
08:35:08|10.064
08:35:09|10.064
08:35:09|10.064
08:35:10|10.064
08:35:12|10.064
08:35:12|10.064
08:35:19|10.064
08:35:20|10.0618
08:35:21|10.0633
08:35:22|10.0633
08:35:23|10.0633
08:35:24|10.059
08:35:26|10.059
08:35:26|10.0629
08:35:27|10.0629
08:35:28|10.0629
08:35:29|10.0629
08:35:31|10.0632
08:35:31|10.0642
08:35:32|10.0639
08:35:34|10.0639
08:35:35|10.0639
08:35:36|10.0692
08:35:37|10.0732
08:35:38|10.0724
08:35:39|10.0707
08:35:40|10.0707
08:35:41|10.0707
08:35:42|10.0707
08:35:43|10.0715
08:35:44|10.0715
08:35:45|10.0715
08:35:46|10.0715
08:35:47|10.0715
08:35:48|10.0715
08:35:49|10.0731
08:35:50|10.0731
08:35:51|10.074
08:35:53|10.074
08:35:54|10.079
08:35:56|10.0781
08:35:57|10.0781
08:35:58|10.0781
08:35:59|10.08
08:36:00|10.0799
08:36:01|10.0799
08:36:02|10.0799
08:36:04|10.0799
08:36:05|10.0799
08:36:06|10.0799
08:36:07|10.0799
08:36:09|10.0799
08:36:10|10.0787
08:36:10|10.0787
08:36:12|10.0787
08:36:12|10.0793
08:36:13|10.0793
08:36:15|10.0793
08:36:16|10.0793
08:36:16|10.0739
08:36:17|10.0718
08:36:19|10.0718
08:36:20|10.073
08:36:21|10.073
08:36:22|10.0702
08:36:23|10.0728
08:36:24|10.0728
08:36:25|10.0728
08:36:26|10.0728
08:36:27|10.0728
08:36:28|10.0728
08:36:29|10.0784
08:36:30|10.0784
08:36:31|10.079
08:36:32|10.079
08:36:33|10.079
08:36:34|10.0793
08:36:36|10.0793
08:36:37|10.0793
08:36:37|10.0793
08:36:39|10.0793
08:36:39|10.0793
08:36:42|10.0793
08:36:42|10.0793
08:36:44|10.0793
08:36:44|10.0793
08:36:45|10.0793
08:36:46|10.0793
08:36:47|10.0793
08:36:48|10.0793
08:36:49|10.0793
08:36:50|10.0761
08:36:51|10.0761
08:36:53|10.0778
08:36:54|10.0778
08:36:55|10.0778
08:36:56|10.0778
08:36:57|10.0778
08:36:58|10.0778
08:36:59|10.0794
08:37:00|10.0794
08:37:01|10.0794
08:37:02|10.0794
08:37:03|10.0794
08:37:04|10.0823
08:37:05|10.0823
08:37:06|10.0823
08:37:08|10.0819
08:37:08|10.0819
08:37:09|10.0819
08:37:12|10.0819
08:37:12|10.0819
08:37:13|10.0836
08:37:14|10.0836
08:37:15|10.0836
08:37:17|10.0836
08:37:17|10.0836
08:37:19|10.0836
08:37:20|10.0842
08:37:20|10.0854
08:37:22|10.0854
08:37:22|10.0867
08:37:23|10.0867
08:37:24|10.0814
08:37:26|10.0814
08:37:27|10.0814
08:37:28|10.0814
08:37:28|10.0814
08:37:29|10.0814
08:37:30|10.0814
08:37:32|10.0814
08:37:32|10.0845
08:37:33|10.0845
08:37:34|10.0845
08:37:35|10.0845
08:37:36|10.0845
08:37:38|10.0845
08:37:38|10.0911
08:37:40|10.0902
08:37:40|10.0902
08:37:41|10.0892
08:37:43|10.0892
08:37:44|10.0868
08:37:45|10.0868
08:37:46|10.0868
08:37:47|10.0869
08:37:48|10.0869
08:37:49|10.0869
08:37:50|10.0869
08:37:51|10.088
08:37:52|10.088
08:37:53|10.088
08:37:55|10.0942
08:37:56|10.0942
08:37:57|10.0942
08:37:58|10.0942
08:37:59|10.0942
08:38:00|10.0942
08:38:01|10.0913
08:38:03|10.0905
08:38:03|10.0905
08:38:05|10.0905
08:38:05|10.0905
08:38:07|10.0905
08:38:07|10.0905
08:38:08|10.0922
08:38:09|10.0922
08:38:11|10.0922
08:38:12|10.09
08:38:13|10.09
08:38:14|10.09
08:38:15|10.09
08:38:16|10.09
08:38:18|10.09
08:38:18|10.0914
08:38:19|10.0917
08:38:20|10.0917
08:38:22|10.0917
08:38:23|10.0917
08:38:24|10.0917
08:38:25|10.0917
08:38:26|10.0921
08:38:27|10.0921
08:38:29|10.0914
08:38:29|10.0914
08:38:30|10.0704
08:38:31|10.0724
08:38:32|10.0724
08:38:33|10.0724
08:38:35|10.0724
08:38:35|10.0691
08:38:36|10.0691
08:38:37|10.0691
08:38:38|10.0691
08:38:39|10.0691
08:38:40|10.0691
08:38:41|10.0691
08:38:42|10.0691
08:38:44|10.0691
08:38:45|10.0691
08:38:45|10.0761
08:38:49|10.0761
08:38:50|10.0782
08:38:51|10.0782
08:38:52|10.0767
08:38:53|10.0767
08:38:55|10.0707
08:38:57|10.0707
08:38:57|10.0717
08:38:59|10.0717
08:39:00|10.0717
08:39:01|10.0717
08:39:03|10.0717
08:39:03|10.0717
08:39:05|10.0717
08:39:05|10.0717
08:39:07|10.0717
08:39:08|10.0717
08:39:09|10.0717
08:39:09|10.0717
08:39:11|10.0717
08:39:12|10.0717
08:39:13|10.0825
08:39:14|10.0825
08:39:15|10.0783
08:39:16|10.0783
08:39:17|10.0783
08:39:18|10.078
08:39:19|10.078
08:39:20|10.078
08:39:20|10.078
08:39:22|10.078
08:39:23|10.078
08:39:24|10.078
08:39:25|10.078
08:39:26|10.078
08:39:27|10.078
08:39:28|10.078
08:39:29|10.0848
08:39:30|10.0848
08:39:31|10.0837
08:39:32|10.0837
08:39:33|10.0837
08:39:34|10.0837
08:39:36|10.0852
08:39:36|10.0852
08:39:37|10.0852
08:39:38|10.0852
08:39:39|10.0852
08:39:41|10.0852
08:39:41|10.0852
08:39:42|10.0852
08:39:43|10.0843
08:39:44|10.0843
08:39:46|10.0843
08:39:46|10.0825
08:39:47|10.0825
08:39:48|10.081
08:39:49|10.081
08:39:50|10.081
08:39:51|10.0849
08:39:52|10.0849
08:39:53|10.0849
08:39:54|10.0849
08:39:57|10.0849
08:39:57|10.0849
08:39:58|10.0849
08:39:59|10.0849
08:40:00|10.0849
08:40:02|10.0849
08:40:03|10.0849
08:40:05|10.0827
08:40:05|10.0827
08:40:07|10.0838
08:40:08|10.0838
08:40:09|10.0847
08:40:10|10.0847
08:40:11|10.0847
08:40:12|10.0867
08:40:13|10.0867
08:40:15|10.0883
08:40:15|10.0883
08:40:16|10.0883
08:40:18|10.0883
08:40:19|10.0883
08:40:19|10.0921
08:40:20|10.0921
08:40:22|10.0921
08:40:23|10.0921
08:40:24|10.0921
08:40:25|10.0921
08:40:26|10.0921
08:40:27|10.0921
08:40:28|10.0942
08:40:29|10.0956
08:40:30|10.0956
08:40:31|10.0956
08:40:32|10.0956
08:40:33|10.0962
08:40:34|10.0962
08:40:35|10.0962
08:40:36|10.0962
08:40:37|10.0962
08:40:38|10.0962
08:40:39|10.0962
08:40:40|10.0962
08:40:41|10.0971
08:40:42|10.0971
08:40:43|10.0971
08:40:44|10.0971
08:40:45|10.0971
08:40:46|10.1009
08:40:47|10.0985
08:40:48|10.0991
08:40:49|10.0991
08:40:50|10.0991
08:40:51|10.1015
08:40:52|10.1055
08:40:53|10.1055
08:40:54|10.109
08:40:56|10.109
08:40:57|10.109
08:40:59|10.1023
08:41:00|10.1046
08:41:01|10.1046
08:41:01|10.1051
08:41:02|10.1051
08:41:03|10.1099
08:41:05|10.1072
08:41:06|10.1105
08:41:07|10.1105
08:41:08|10.1105
08:41:09|10.1105
08:41:10|10.1105
08:41:12|10.1105
08:41:12|10.1105
08:41:13|10.1076
08:41:15|10.1076
08:41:15|10.1076
08:41:17|10.1076
08:41:18|10.107
08:41:19|10.107
08:41:20|10.107
08:41:20|10.107
08:41:21|10.107
08:41:24|10.107
08:41:24|10.107
08:41:25|10.107
08:41:26|10.1076
08:41:27|10.1076
08:41:29|10.1076
08:41:29|10.1076
08:41:30|10.1076
08:41:31|10.1076
08:41:32|10.1076
08:41:33|10.1106
08:41:34|10.1112
08:41:35|10.1122
08:41:37|10.1121
08:41:37|10.1121
08:41:38|10.1158
08:41:39|10.1159
08:41:40|10.1158
08:41:41|10.1165
08:41:42|10.1201
08:41:44|10.1242
08:41:44|10.119
08:41:46|10.1242
08:41:46|10.1243
08:41:47|10.1243
08:41:48|10.1272
08:41:50|10.1277
08:41:51|10.1279
08:41:51|10.1284
08:41:53|10.1302
08:41:53|10.1302
08:41:54|10.1302
08:41:55|10.1354
08:41:56|10.1232
08:41:58|10.1313
08:41:59|10.1313
08:42:00|10.1313
08:42:01|10.1313
08:42:02|10.1313
08:42:03|10.1317
08:42:04|10.1294
08:42:05|10.1294
08:42:06|10.1294
08:42:07|10.1312
08:42:08|10.1312
08:42:09|10.1322
08:42:10|10.1322
08:42:11|10.1322
08:42:12|10.1322
08:42:13|10.1305
08:42:14|10.1305
08:42:15|10.1305
08:42:16|10.1305
08:42:18|10.1305
08:42:18|10.1255
08:42:20|10.1255
08:42:21|10.1255
08:42:22|10.1255
08:42:23|10.1362
08:42:25|10.1405
08:42:26|10.1332
08:42:27|10.1332
08:42:27|10.138
08:42:29|10.138
08:42:30|10.138
08:42:30|10.138
08:42:32|10.138
08:42:32|10.138
08:42:33|10.138
08:42:35|10.138
08:42:35|10.138
08:42:37|10.138
08:42:37|10.138
08:42:38|10.138
08:42:39|10.1406
08:42:40|10.1423
08:42:42|10.1423
08:42:42|10.1423
08:42:44|10.1423
08:42:44|10.1421
08:42:46|10.1387
08:42:46|10.1387
08:42:47|10.1404
08:42:49|10.1404
08:42:50|10.1404
08:42:51|10.1404
08:42:52|10.1391
08:42:53|10.1391
08:42:54|10.1391
08:42:55|10.1401
08:42:57|10.1401
08:42:57|10.1401
08:42:58|10.1401
08:43:00|10.1404
08:43:02|10.1404
08:43:03|10.1404
08:43:05|10.1415
08:43:06|10.1415
08:43:07|10.1415
08:43:08|10.1477
08:43:08|10.1477
08:43:09|10.1477
08:43:10|10.1477
08:43:11|10.1477
08:43:13|10.141
08:43:14|10.1428
08:43:15|10.1428
08:43:16|10.1427
08:43:17|10.1364
08:43:18|10.1364
08:43:19|10.1323
08:43:20|10.1323
08:43:21|10.1357
08:43:22|10.1357
08:43:23|10.132
08:43:25|10.132
08:43:25|10.132
08:43:26|10.132
08:43:27|10.132
08:43:28|10.1383
08:43:29|10.1416
08:43:31|10.1376
08:43:31|10.1376
08:43:32|10.1376
08:43:34|10.1376
08:43:34|10.1376
08:43:35|10.1376
08:43:36|10.142
08:43:37|10.1428
08:43:39|10.1428
08:43:39|10.146
08:43:40|10.146
08:43:42|10.151
08:43:42|10.1513
08:43:43|10.1502
08:43:44|10.1504
08:43:46|10.1479
08:43:46|10.1477
08:43:47|10.1477
08:43:50|10.1459
08:43:50|10.1461
08:43:51|10.1478
08:43:52|10.1479
08:43:53|10.1479
08:43:54|10.1481
08:43:55|10.1481
08:43:56|10.1481
08:43:57|10.1487
08:43:59|10.1527
08:44:00|10.1512
08:44:01|10.1512
08:44:01|10.1545
08:44:04|10.154
08:44:04|10.1535
08:44:06|10.1485
08:44:06|10.1512
08:44:08|10.1512
08:44:08|10.1512
08:44:09|10.1512
08:44:10|10.1487
08:44:11|10.1505
08:44:12|10.1505
08:44:13|10.1505
08:44:14|10.1528
08:44:15|10.1596
08:44:16|10.1596
08:44:17|10.1582
08:44:19|10.1658
08:44:20|10.1593
08:44:22|10.1593
08:44:22|10.1604
08:44:23|10.1593
08:44:25|10.1593
08:44:26|10.1593
08:44:27|10.16
08:44:28|10.16
08:44:29|10.1674
08:44:30|10.1712
08:44:31|10.1715
08:44:32|10.1715
08:44:33|10.1731
08:44:34|10.1731
08:44:35|10.1731
08:44:36|10.1734
08:44:37|10.1734
08:44:38|10.172
08:44:39|10.172
08:44:40|10.172
08:44:41|10.172
08:44:42|10.172
08:44:43|10.1731
08:44:44|10.1733
08:44:45|10.1733
08:44:46|10.1733
08:44:47|10.1733
08:44:49|10.1733
08:44:49|10.1733
08:44:50|10.1733
08:44:51|10.1733
08:44:52|10.1733
08:44:53|10.1733
08:44:54|10.174
08:44:56|10.1752
08:44:56|10.1752
08:44:57|10.1752
08:44:58|10.1752
08:44:59|10.1736
08:45:01|10.1736
08:45:02|10.1736
08:45:03|10.169
08:45:04|10.1704
08:45:05|10.171
08:45:06|10.169
08:45:07|10.169
08:45:08|10.169
08:45:09|10.1741
08:45:10|10.1741
08:45:11|10.1741
08:45:12|10.1741
08:45:13|10.1731
08:45:14|10.1731
08:45:15|10.1731
08:45:16|10.1737
08:45:17|10.1716
08:45:18|10.1716
08:45:20|10.1737
08:45:20|10.1737
08:45:21|10.1737
08:45:22|10.1737
08:45:23|10.1737
08:45:24|10.1737
08:45:25|10.1737
08:45:26|10.1737
08:45:27|10.1737
08:45:28|10.1737
08:45:29|10.1765
08:45:30|10.18
08:45:31|10.1824
08:45:32|10.1824
08:45:33|10.1824
08:45:35|10.1842
08:45:35|10.1852
08:45:36|10.1852
08:45:37|10.1852
08:45:39|10.1852
08:45:40|10.1852
08:45:40|10.1852
08:45:41|10.1852
08:45:42|10.1824
08:45:43|10.1824
08:45:45|10.1824
08:45:45|10.1824
08:45:46|10.1873
08:45:47|10.1867
08:45:49|10.1892
08:45:50|10.1954
08:45:51|10.1901
08:45:52|10.1901
08:45:53|10.1901
08:45:54|10.1942
08:45:55|10.1923
08:45:57|10.1923
08:45:57|10.1923
08:45:58|10.1923
08:45:59|10.1914
08:46:00|10.1917
08:46:02|10.1917
08:46:04|10.1917
08:46:05|10.1917
08:46:07|10.1904
08:46:07|10.1923
08:46:08|10.1951
08:46:09|10.1951
08:46:11|10.1796
08:46:11|10.1835
08:46:12|10.1834
08:46:14|10.1834
08:46:15|10.1834
08:46:15|10.1841
08:46:17|10.1852
08:46:18|10.1852
08:46:19|10.1852
08:46:19|10.1862
08:46:20|10.1861
08:46:22|10.1861
08:46:23|10.1825
08:46:24|10.1861
08:46:25|10.1861
08:46:26|10.1861
08:46:26|10.1861
08:46:27|10.1861
08:46:29|10.1861
08:46:29|10.1861
08:46:30|10.1861
08:46:32|10.183
08:46:33|10.1869
08:46:33|10.1869
08:46:35|10.1869
08:46:35|10.1869
08:46:38|10.1869
08:46:38|10.1869
08:46:39|10.1869
08:46:41|10.1875
08:46:42|10.1875
08:46:43|10.1856
08:46:44|10.1896
08:46:44|10.1896
08:46:46|10.1896
08:46:46|10.1894
08:46:48|10.1894
08:46:49|10.1858
08:46:50|10.1884
08:46:51|10.1886
08:46:52|10.1886
08:46:53|10.1886
08:46:54|10.1857
08:46:55|10.1867
08:46:56|10.1867
08:46:57|10.1867
08:46:58|10.1867
08:47:00|10.1867
08:47:00|10.1867
08:47:01|10.1856
08:47:03|10.1788
08:47:05|10.1805
08:47:06|10.18
08:47:07|10.18
08:47:08|10.18
08:47:10|10.1801
08:47:12|10.1801
08:47:12|10.1801
08:47:14|10.1801
08:47:15|10.1801
08:47:15|10.1801
08:47:16|10.1805
08:47:17|10.1805
08:47:19|10.174
08:47:19|10.1638
08:47:21|10.1651
08:47:22|10.1651
08:47:23|10.1646
08:47:24|10.1646
08:47:25|10.1646
08:47:26|10.1709
08:47:27|10.1718
08:47:27|10.1718
08:47:29|10.1742
08:47:30|10.1681
08:47:32|10.1696
08:47:32|10.1696
08:47:33|10.1696
08:47:34|10.1696
08:47:35|10.1696
08:47:36|10.1696
08:47:37|10.164
08:47:38|10.164
08:47:39|10.1618
08:47:40|10.1618
08:47:42|10.1618
08:47:42|10.1618
08:47:43|10.1618
08:47:45|10.1618
08:47:45|10.1618
08:47:46|10.1559
08:47:47|10.1559
08:47:48|10.1559
08:47:49|10.1559
08:47:50|10.1559
08:47:52|10.1556
08:47:52|10.1556
08:47:54|10.15
08:47:54|10.1548
08:47:55|10.1551
08:47:56|10.159
08:47:58|10.159
08:47:58|10.159
08:47:59|10.1589
08:48:00|10.1589
08:48:01|10.1589
08:48:03|10.1589
08:48:03|10.1589
08:48:05|10.1645
08:48:06|10.1645
08:48:08|10.1645
08:48:09|10.1661
08:48:10|10.1661
08:48:11|10.1661
08:48:12|10.1661
08:48:13|10.1661
08:48:14|10.1661
08:48:15|10.1661
08:48:16|10.1661
08:48:17|10.1661
08:48:18|10.1661
08:48:19|10.1661
08:48:20|10.1661
08:48:21|10.1661
08:48:22|10.1661
08:48:23|10.1692
08:48:24|10.1706
08:48:26|10.1706
08:48:26|10.165
08:48:27|10.165
08:48:29|10.165
08:48:29|10.165
08:48:30|10.1666
08:48:31|10.1704
08:48:33|10.1704
08:48:33|10.1711
08:48:34|10.1726
08:48:36|10.1697
08:48:36|10.1697
08:48:37|10.1697
08:48:38|10.1697
08:48:39|10.1697
08:48:40|10.1697
08:48:42|10.1697
08:48:43|10.168
08:48:44|10.168
08:48:45|10.165
08:48:45|10.165
08:48:47|10.165
08:48:48|10.1551
08:48:48|10.1551
08:48:49|10.1608
08:48:51|10.1608
08:48:51|10.1608
08:48:53|10.1611
08:48:53|10.1611
08:48:55|10.1611
08:48:55|10.1651
08:48:56|10.1651
08:48:58|10.1651
08:48:59|10.1651
08:49:00|10.1651
08:49:01|10.1601
08:49:02|10.1601
08:49:03|10.1601
08:49:04|10.1601
08:49:05|10.1601
08:49:06|10.1601
08:49:07|10.1601
08:49:08|10.1592
08:49:09|10.1605
08:49:10|10.1615
08:49:11|10.1592
08:49:12|10.1575
08:49:13|10.1575
08:49:14|10.1583
08:49:15|10.1583
08:49:16|10.1583
08:49:17|10.1583
08:49:18|10.1583
08:49:19|10.1583
08:49:20|10.1583
08:49:21|10.1582
08:49:22|10.1582
08:49:23|10.1583
08:49:25|10.1588
08:49:25|10.1588
08:49:26|10.159
08:49:27|10.159
08:49:28|10.159
08:49:30|10.159
08:49:31|10.159
08:49:32|10.159
08:49:33|10.159
08:49:34|10.159
08:49:35|10.1593
08:49:37|10.1593
08:49:37|10.1593
08:49:38|10.1593
08:49:39|10.1593
08:49:40|10.1593
08:49:41|10.1593
08:49:42|10.1593
08:49:43|10.1593
08:49:44|10.1572
08:49:46|10.1587
08:49:46|10.1572
08:49:47|10.1572
08:49:48|10.1572
08:49:49|10.1572
08:49:50|10.1572
08:49:51|10.1578
08:49:52|10.1578
08:49:53|10.1595
08:49:54|10.1572
08:49:55|10.1572
08:49:57|10.1572
08:49:58|10.1572
08:49:58|10.1572
08:49:59|10.1572
08:50:00|10.1572
08:50:02|10.1572
08:50:03|10.1572
08:50:04|10.162
08:50:05|10.1569
08:50:10|10.1569
08:50:11|10.1542
08:50:12|10.1542
08:50:13|10.1542
08:50:14|10.1542
08:50:15|10.1542
08:50:16|10.1552
08:50:17|10.1552
08:50:18|10.1552
08:50:19|10.1552
08:50:20|10.1552
08:50:21|10.1552
08:50:23|10.1552
08:50:24|10.1552
08:50:24|10.1552
08:50:26|10.1552
08:50:27|10.1578
08:50:27|10.1578
08:50:28|10.1578
08:50:30|10.1578
08:50:31|10.1578
08:50:32|10.1578
08:50:33|10.1582
08:50:34|10.1582
08:50:35|10.156
08:50:36|10.156
08:50:37|10.156
08:50:38|10.156
08:50:39|10.156
08:50:40|10.1639
08:50:41|10.1638
08:50:42|10.1638
08:50:43|10.1697
08:50:44|10.1673
08:50:45|10.1673
08:50:46|10.1673
08:50:47|10.1673
08:50:48|10.1673
08:50:49|10.1673
08:50:50|10.1673
08:50:51|10.17
08:50:52|10.17
08:50:53|10.1736
08:50:54|10.1736
08:50:55|10.1736
08:50:56|10.1736
08:50:57|10.1721
08:50:58|10.1721
08:50:59|10.1721
08:51:00|10.1721
08:51:01|10.1721
08:51:02|10.1721
08:51:03|10.1721
08:51:04|10.1732
08:51:05|10.1779
08:51:06|10.1779
08:51:07|10.1779
08:51:08|10.1762
08:51:10|10.1798
08:51:11|10.1752
08:51:12|10.1752
08:51:13|10.1749
08:51:14|10.1749
08:51:15|10.1749
08:51:16|10.1676
08:51:17|10.1675
08:51:18|10.1675
08:51:19|10.1673
08:51:21|10.1673
08:51:22|10.1673
08:51:22|10.1673
08:51:24|10.1637
08:51:25|10.1637
08:51:26|10.1637
08:51:26|10.1637
08:51:27|10.1637
08:51:28|10.1637
08:51:29|10.1637
08:51:30|10.1637
08:51:32|10.1637
08:51:33|10.1637
08:51:33|10.1615
08:51:35|10.163
08:51:35|10.1637
08:51:36|10.155
08:51:38|10.1516
08:51:38|10.1516
08:51:39|10.1516
08:51:41|10.1576
08:51:41|10.1576
08:51:42|10.1576
08:51:43|10.1576
08:51:44|10.1576
08:51:46|10.1517
08:51:47|10.1517
08:51:48|10.1517
08:51:50|10.15
08:51:50|10.15
08:51:51|10.15
08:51:52|10.15
08:51:54|10.15
08:51:54|10.15
08:51:56|10.149
08:51:56|10.1453
08:51:57|10.143
08:51:58|10.143
08:51:59|10.143
08:52:00|10.1473
08:52:01|10.1473
08:52:02|10.1473
08:52:03|10.1473
08:52:04|10.1473
08:52:05|10.1497
08:52:07|10.1497
08:52:10|10.1499
08:52:11|10.1509
08:52:12|10.1509
08:52:14|10.1509
08:52:16|10.148
08:52:17|10.1315
08:52:17|10.1311
08:52:19|10.1295
08:52:20|10.1295
08:52:21|10.132
08:52:22|10.132
08:52:23|10.1359
08:52:24|10.1359
08:52:25|10.1359
08:52:26|10.1359
08:52:27|10.1359
08:52:28|10.1359
08:52:29|10.1359
08:52:30|10.136
08:52:31|10.136
08:52:32|10.136
08:52:33|10.1392
08:52:34|10.1392
08:52:35|10.1392
08:52:36|10.1392
08:52:37|10.1389
08:52:38|10.1389
08:52:39|10.1389
08:52:40|10.1385
08:52:42|10.1385
08:52:42|10.1385
08:52:44|10.1385
08:52:45|10.1385
08:52:45|10.1368
08:52:46|10.1359
08:52:48|10.1341
08:52:49|10.1361
08:52:49|10.1361
08:52:50|10.1341
08:52:52|10.1341
08:52:52|10.1341
08:52:53|10.1335
08:52:55|10.1356
08:52:55|10.1326
08:52:56|10.1332
08:52:58|10.1332
08:52:58|10.1328
08:52:59|10.1328
08:53:00|10.13
08:53:01|10.13
08:53:02|10.13
08:53:03|10.13
08:53:04|10.13
08:53:06|10.13
08:53:06|10.13
08:53:07|10.1364
08:53:09|10.1333
08:53:10|10.1333
08:53:11|10.1333
08:53:13|10.1344
08:53:14|10.1344
08:53:16|10.1344
08:53:17|10.1344
08:53:18|10.137
08:53:19|10.1307
08:53:20|10.1307
08:53:21|10.1307
08:53:21|10.1382
08:53:22|10.1353
08:53:24|10.1353
08:53:25|10.1353
08:53:26|10.1353
08:53:27|10.1353
08:53:28|10.1353
08:53:29|10.1353
08:53:30|10.1332
08:53:31|10.1332
08:53:32|10.1332
08:53:33|10.1356
08:53:34|10.1356
08:53:36|10.1356
08:53:36|10.1362
08:53:37|10.1362
08:53:38|10.1362
08:53:39|10.1362
08:53:41|10.1362
08:53:42|10.1333
08:53:43|10.1333
08:53:44|10.1404
08:53:45|10.136
08:53:46|10.136
08:53:46|10.136
08:53:48|10.1362
08:53:49|10.1399
08:53:50|10.144
08:53:51|10.1441
08:53:52|10.1441
08:53:52|10.1425
08:53:54|10.1391
08:53:55|10.1367
08:53:56|10.1396
08:53:56|10.1396
08:53:58|10.1391
08:53:58|10.1391
08:53:59|10.1391
08:54:00|10.1446
08:54:01|10.1446
08:54:03|10.1446
08:54:04|10.1446
08:54:05|10.1435
08:54:05|10.1401
08:54:06|10.1422
08:54:07|10.1422
08:54:09|10.1422
08:54:11|10.1422
08:54:12|10.1527
08:54:14|10.1527
08:54:14|10.1571
08:54:16|10.1571
08:54:16|10.1571
08:54:18|10.1583
08:54:19|10.1583
08:54:21|10.1583
08:54:21|10.1644
08:54:23|10.1692
08:54:23|10.1672
08:54:25|10.1672
08:54:25|10.1688
08:54:27|10.1688
08:54:29|10.1688
08:54:29|10.1688
08:54:31|10.1688
08:54:31|10.17
08:54:33|10.17
08:54:33|10.17
08:54:35|10.17
08:54:35|10.17
08:54:37|10.17
08:54:37|10.17
08:54:38|10.17
08:54:39|10.17
08:54:40|10.1693
08:54:41|10.1693
08:54:42|10.1693
08:54:44|10.1699
08:54:45|10.1699
08:54:46|10.1699
08:54:47|10.1659
08:54:48|10.1659
08:54:49|10.1672
08:54:50|10.1672
08:54:51|10.1682
08:54:52|10.1702
08:54:53|10.1702
08:54:54|10.1702
08:54:56|10.1702
08:54:56|10.1709
08:54:58|10.1709
08:54:58|10.1709
08:54:59|10.1751
08:55:01|10.173
08:55:02|10.1732
08:55:02|10.1732
08:55:04|10.1733
08:55:04|10.1818
08:55:06|10.1838
08:55:07|10.1838
08:55:07|10.1845
08:55:08|10.1811
08:55:09|10.1839
08:55:11|10.1941
08:55:12|10.1941
08:55:13|10.1853
08:55:14|10.1853
08:55:15|10.1847
08:55:16|10.1882
08:55:17|10.1886
08:55:18|10.1858
08:55:19|10.1858
08:55:20|10.1858
08:55:21|10.1859
08:55:23|10.1859
08:55:23|10.1859
08:55:25|10.1884
08:55:26|10.1883
08:55:27|10.1883
08:55:27|10.1883
08:55:28|10.1886
08:55:30|10.1886
08:55:30|10.1886
08:55:31|10.1903
08:55:33|10.1903
08:55:34|10.1903
08:55:34|10.193
08:55:36|10.193
08:55:37|10.193
08:55:38|10.1952
08:55:40|10.1952
08:55:41|10.1952
08:55:41|10.1952
08:55:42|10.1952
08:55:43|10.1952
08:55:46|10.1952
08:55:47|10.1973
08:55:48|10.1973
08:55:49|10.1973
08:55:50|10.1973
08:55:51|10.1973
08:55:51|10.1972
08:55:53|10.1972
08:55:54|10.1972
08:55:54|10.1972
08:55:55|10.1972
08:55:57|10.1972
08:55:58|10.1972
08:55:59|10.1972
08:56:00|10.2
08:56:01|10.203
08:56:02|10.2014
08:56:03|10.2041
08:56:03|10.2042
08:56:05|10.2044
08:56:06|10.2044
08:56:07|10.2044
08:56:12|10.2044
08:56:12|10.2027
08:56:13|10.2036
08:56:14|10.2033
08:56:16|10.2033
08:56:16|10.2004
08:56:18|10.2025
08:56:19|10.2038
08:56:19|10.2038
08:56:21|10.2038
08:56:23|10.2038
08:56:24|10.2038
08:56:24|10.2038
08:56:25|10.2038
08:56:26|10.2038
08:56:28|10.2038
08:56:29|10.2006
08:56:30|10.2006
08:56:31|10.2006
08:56:32|10.2032
08:56:32|10.1997
08:56:34|10.2053
08:56:35|10.2053
08:56:35|10.2053
08:56:37|10.2036
08:56:38|10.2036
08:56:38|10.2042
08:56:40|10.2038
08:56:41|10.2038
08:56:43|10.204
08:56:43|10.204
08:56:45|10.204
08:56:46|10.2045
08:56:46|10.2045
08:56:47|10.2045
08:56:48|10.2045
08:56:50|10.2045
08:56:50|10.2036
08:56:52|10.2036
08:56:52|10.2042
08:56:53|10.2042
08:56:57|10.2002
08:56:58|10.2045
08:56:59|10.2045
08:56:59|10.202
08:57:01|10.2017
08:57:02|10.2032
08:57:02|10.2032
08:57:04|10.2032
08:57:05|10.2032
08:57:05|10.2032
08:57:07|10.2046
08:57:07|10.2077
08:57:09|10.2077
08:57:10|10.2077
08:57:11|10.2077
08:57:12|10.2077
08:57:13|10.206
08:57:14|10.206
08:57:15|10.206
08:57:16|10.206
08:57:17|10.206
08:57:18|10.206
08:57:19|10.206
08:57:20|10.2082
08:57:21|10.2082
08:57:22|10.2074
08:57:23|10.2074
08:57:24|10.2095
08:57:25|10.21
08:57:26|10.21
08:57:27|10.2145
08:57:28|10.2145
08:57:29|10.215
08:57:30|10.2172
08:57:31|10.2171
08:57:32|10.2153
08:57:33|10.2153
08:57:34|10.2153
08:57:35|10.2153
08:57:36|10.2153
08:57:37|10.2153
08:57:41|10.2153
08:57:42|10.2142
08:57:43|10.2152
08:57:44|10.2152
08:57:45|10.2155
08:57:46|10.2155
08:57:47|10.2172
08:57:48|10.2172
08:57:49|10.2172
08:57:50|10.2181
08:57:51|10.2186
08:57:52|10.2186
08:57:53|10.2173
08:57:54|10.2155
08:57:55|10.2169
08:57:56|10.2169
08:57:57|10.2179
08:57:58|10.2143
08:57:59|10.2081
08:58:00|10.2081
08:58:02|10.2081
08:58:03|10.2081
08:58:04|10.2081
08:58:04|10.2081
08:58:06|10.2081
08:58:06|10.2081
08:58:07|10.2112
08:58:08|10.2112
08:58:09|10.2112
08:58:10|10.2112
08:58:11|10.2074
08:58:12|10.2074
08:58:14|10.2077
08:58:15|10.2077
08:58:17|10.2077
08:58:17|10.2041
08:58:19|10.2081
08:58:19|10.2081
08:58:20|10.2014
08:58:21|10.2014
08:58:23|10.2014
08:58:23|10.2014
08:58:24|10.2028
08:58:25|10.2028
08:58:26|10.2059
08:58:28|10.2059
08:58:28|10.2059
08:58:29|10.2059
08:58:31|10.2059
08:58:32|10.2059
08:58:33|10.2053
08:58:34|10.2104
08:58:34|10.2115
08:58:36|10.2115
08:58:37|10.2115
08:58:38|10.2115
08:58:39|10.2115
08:58:40|10.2115
08:58:41|10.2115
08:58:42|10.2115
08:58:43|10.2134
08:58:44|10.2151
08:58:45|10.2151
08:58:46|10.2151
08:58:47|10.2151
08:58:48|10.2126
08:58:49|10.2171
08:58:50|10.2171
08:58:51|10.2186
08:58:52|10.2211
08:58:53|10.2211
08:58:54|10.2219
08:58:55|10.2201
08:58:56|10.2201
08:58:57|10.2201
08:58:59|10.2201
08:58:59|10.2201
08:59:00|10.2172
08:59:01|10.2215
08:59:02|10.2215
08:59:03|10.2174
08:59:05|10.2172
08:59:05|10.2117
08:59:07|10.2121
08:59:08|10.2121
08:59:08|10.2121
08:59:11|10.2121
08:59:12|10.2109
08:59:12|10.2147
08:59:14|10.2147
08:59:14|10.2103
08:59:17|10.2157
08:59:18|10.2157
08:59:18|10.2157
08:59:19|10.2157
08:59:21|10.2157
08:59:21|10.2157
08:59:22|10.2126
08:59:24|10.2117
08:59:25|10.2127
08:59:25|10.2178
08:59:26|10.2178
08:59:28|10.2178
08:59:29|10.2178
08:59:30|10.2198
08:59:31|10.2198
08:59:31|10.2198
08:59:33|10.2198
08:59:33|10.2198
08:59:35|10.2198
08:59:36|10.2178
08:59:37|10.2177
08:59:38|10.2177
08:59:39|10.2178
08:59:39|10.2178
08:59:41|10.2154
08:59:42|10.2188
08:59:42|10.2178
08:59:43|10.2178
08:59:45|10.2138
08:59:46|10.2143
08:59:46|10.2174
08:59:47|10.2168
08:59:49|10.2131
08:59:49|10.2131
08:59:51|10.2168
08:59:51|10.2168
08:59:53|10.2133
08:59:54|10.2133
08:59:54|10.2122
08:59:56|10.2126
08:59:57|10.2126
08:59:58|10.2126
08:59:59|10.2081
09:00:00|10.2081
09:00:02|10.2081
09:00:02|10.2138
09:00:04|10.2124
09:00:05|10.2086
09:00:05|10.2061
09:00:07|10.1962
09:00:08|10.1937
09:00:08|10.2026
09:00:10|10.1985
09:00:11|10.1987
09:00:12|10.1957
09:00:13|10.1931
09:00:14|10.1926
09:00:15|10.1921
09:00:17|10.1957
09:00:18|10.1941
09:00:19|10.1941
09:00:20|10.1962
09:00:21|10.1958
09:00:22|10.1958
09:00:23|10.1958
09:00:24|10.1958
09:00:25|10.1958
09:00:25|10.1958
09:00:28|10.1967
09:00:29|10.1967
09:00:30|10.1922
09:00:31|10.1901
09:00:32|10.1901
09:00:32|10.1901
09:00:34|10.1885
09:00:35|10.1885
09:00:35|10.1885
09:00:37|10.1885
09:00:38|10.1885
09:00:39|10.186
09:00:40|10.186
09:00:41|10.186
09:00:42|10.1852
09:00:43|10.1852
09:00:44|10.1852
09:00:45|10.1852
09:00:46|10.1852
09:00:47|10.1852
09:00:48|10.1871
09:00:49|10.1871
09:00:50|10.184
09:00:51|10.184
09:00:52|10.1994
09:00:53|10.1994
09:00:54|10.1994
09:00:55|10.211
09:00:56|10.2127
09:00:57|10.2134
09:00:58|10.2134
09:00:59|10.2106
09:01:00|10.2043
09:01:02|10.2033
09:01:02|10.1991
09:01:03|10.1991
09:01:04|10.1991
09:01:05|10.1991
09:01:07|10.1991
09:01:07|10.1962
09:01:08|10.1902
09:01:09|10.1902
09:01:10|10.1902
09:01:11|10.1899
09:01:14|10.1899
09:01:15|10.1915
09:01:16|10.1915
09:01:18|10.1915
09:01:18|10.1913
09:01:20|10.1913
09:01:21|10.1913
09:01:22|10.1895
09:01:23|10.1895
09:01:23|10.1924
09:01:26|10.1924
09:01:27|10.1924
09:01:28|10.1924
09:01:29|10.1924
09:01:30|10.1924
09:01:31|10.1924
09:01:31|10.1924
09:01:32|10.1972
09:01:34|10.1972
09:01:35|10.1995
09:01:36|10.1995
09:01:37|10.1995
09:01:38|10.2127
09:01:39|10.2102
09:01:40|10.2102
09:01:41|10.2102
09:01:42|10.2082
09:01:43|10.2082
09:01:44|10.2082
09:01:45|10.2082
09:01:46|10.2007
09:01:47|10.2007
09:01:48|10.1972
09:01:49|10.1972
09:01:50|10.1929
09:01:51|10.1929
09:01:52|10.1924
09:01:53|10.1924
09:01:54|10.1924
09:01:55|10.1924
09:01:56|10.1924
09:01:57|10.1924
09:01:59|10.1924
09:01:59|10.1924
09:02:00|10.1924
09:02:01|10.1924
09:02:02|10.1932
09:02:03|10.1932
09:02:04|10.1932
09:02:05|10.1932
09:02:06|10.1905
09:02:07|10.19
09:02:08|10.19
09:02:09|10.1835
09:02:10|10.1868
09:02:11|10.1911
09:02:12|10.1911
09:02:13|10.1909
09:02:14|10.1909
09:02:15|10.1909
09:02:16|10.1909
09:02:17|10.1909
09:02:19|10.1909
09:02:19|10.1909
09:02:21|10.1963
09:02:22|10.1976
09:02:23|10.1976
09:02:25|10.1976
09:02:26|10.1917
09:02:26|10.1917
09:02:28|10.1917
09:02:29|10.1917
09:02:30|10.1917
09:02:30|10.1877
09:02:32|10.1877
09:02:33|10.1877
09:02:33|10.1877
09:02:35|10.1847
09:02:36|10.1847
09:02:38|10.1847
09:02:38|10.1847
09:02:39|10.1847
09:02:41|10.1847
09:02:42|10.1847
09:02:43|10.1847
09:02:45|10.1847
09:02:46|10.1846
09:02:47|10.1846
09:02:48|10.1842
09:02:49|10.1842
09:02:50|10.1839
09:02:51|10.1839
09:02:52|10.1839
09:02:52|10.1839
09:02:54|10.1839
09:02:54|10.1839
09:02:56|10.1839
09:02:56|10.1839
09:02:58|10.1842
09:02:59|10.1816
09:03:00|10.1816
09:03:00|10.1816
09:03:02|10.1811
09:03:03|10.1811
09:03:04|10.1811
09:03:04|10.1811
09:03:06|10.1811
09:03:07|10.1841
09:03:08|10.1841
09:03:09|10.1841
09:03:10|10.1862
09:03:12|10.1822
09:03:12|10.1835
09:03:13|10.1835
09:03:14|10.1835
09:03:16|10.1835
09:03:16|10.1835
09:03:17|10.1835
09:03:19|10.1835
09:03:20|10.1835
09:03:21|10.1835
09:03:22|10.1835
09:03:24|10.1835
09:03:24|10.1835
09:03:26|10.1837
09:03:27|10.1837
09:03:28|10.1837
09:03:29|10.1836
09:03:30|10.1842
09:03:31|10.1861
09:03:32|10.1861
09:03:33|10.1861
09:03:34|10.1861
09:03:35|10.1829
09:03:36|10.1813
09:03:38|10.1813
09:03:39|10.1811
09:03:39|10.1811
09:03:40|10.178
09:03:42|10.178
09:03:42|10.178
09:03:44|10.178
09:03:44|10.1792
09:03:46|10.1792
09:03:46|10.1736
09:03:48|10.1736
09:03:49|10.1736
09:03:50|10.1736
09:03:51|10.1736
09:03:52|10.1736
09:03:54|10.1782
09:03:54|10.1782
09:03:56|10.1782
09:03:57|10.1782
09:03:57|10.1782
09:03:58|10.1782
09:04:00|10.1782
09:04:00|10.1783
09:04:02|10.1782
09:04:02|10.1804
09:04:04|10.1804
09:04:05|10.1804
09:04:06|10.1804
09:04:07|10.1804
09:04:08|10.1806
09:04:09|10.1806
09:04:10|10.1817
09:04:12|10.1817
09:04:12|10.1817
09:04:14|10.1817
09:04:14|10.1817
09:04:16|10.1828
09:04:17|10.1828
09:04:17|10.1828
09:04:18|10.1828
09:04:21|10.1803
09:04:23|10.1803
09:04:23|10.1811
09:04:24|10.1811
09:04:26|10.1811
09:04:26|10.1813
09:04:27|10.1813
09:04:28|10.1813
09:04:29|10.1826
09:04:30|10.1826
09:04:32|10.1826
09:04:32|10.1842
09:04:33|10.1813
09:04:35|10.1813
09:04:36|10.1813
09:04:37|10.1813
09:04:38|10.1813
09:04:39|10.1813
09:04:40|10.1813
09:04:41|10.1813
09:04:43|10.1824
09:04:44|10.1826
09:04:45|10.1846
09:04:45|10.1822
09:04:46|10.182
09:04:48|10.182
09:04:48|10.182
09:04:49|10.182
09:04:50|10.182
09:04:51|10.1896
09:04:52|10.1896
09:04:54|10.1896
09:04:55|10.1896
09:04:56|10.1896
09:04:57|10.1901
09:04:57|10.1901
09:04:58|10.1902
09:05:00|10.1877
09:05:00|10.1877
09:05:01|10.1834
09:05:02|10.1834
09:05:03|10.1834
09:05:05|10.182
09:05:05|10.1808
09:05:06|10.1782
09:05:07|10.1759
09:05:08|10.1759
09:05:09|10.1759
09:05:10|10.1759
09:05:11|10.1759
09:05:13|10.1759
09:05:13|10.1783
09:05:15|10.1781
09:05:16|10.1781
09:05:16|10.1781
09:05:19|10.1754
09:05:19|10.1754
09:05:21|10.1754
09:05:23|10.1719
09:05:24|10.1713
09:05:26|10.174
09:05:26|10.1811
09:05:28|10.1811
09:05:29|10.1817
09:05:30|10.1882
09:05:31|10.1882
09:05:32|10.1882
09:05:33|10.1882
09:05:34|10.1882
09:05:35|10.1882
09:05:36|10.1816
09:05:37|10.1816
09:05:38|10.1816
09:05:40|10.1816
09:05:41|10.1765
09:05:41|10.1765
09:05:42|10.1765
09:05:44|10.1765
09:05:45|10.1765
09:05:46|10.1778
09:05:47|10.1792
09:05:48|10.1792
09:05:49|10.1792
09:05:50|10.1792
09:05:50|10.1792
09:05:52|10.1792
09:05:53|10.1792
09:05:54|10.1792
09:05:55|10.1792
09:05:55|10.1762
09:05:57|10.1762
09:05:57|10.1762
09:05:58|10.1762
09:05:59|10.1762
09:06:00|10.1762
09:06:01|10.1762
09:06:02|10.1762
09:06:05|10.1745
09:06:05|10.1745
09:06:06|10.1745
09:06:07|10.1726
09:06:08|10.1726
09:06:09|10.1726
09:06:10|10.1726
09:06:12|10.1726
09:06:12|10.1726
09:06:13|10.1726
09:06:15|10.1678
09:06:15|10.1678
09:06:16|10.1663
09:06:18|10.1663
09:06:18|10.1694
09:06:19|10.1711
09:06:20|10.1711
09:06:21|10.1727
09:06:24|10.174
09:06:25|10.174
09:06:27|10.1714
09:06:28|10.1714
09:06:29|10.1714
09:06:30|10.1714
09:06:31|10.1707
09:06:32|10.1707
09:06:33|10.1707
09:06:34|10.1707
09:06:35|10.1707
09:06:36|10.1713
09:06:37|10.1713
09:06:38|10.1713
09:06:39|10.1713
09:06:40|10.1714
09:06:41|10.1714
09:06:42|10.1763
09:06:43|10.1763
09:06:45|10.1763
09:06:45|10.1767
09:06:46|10.1767
09:06:47|10.1842
09:06:48|10.1842
09:06:50|10.1812
09:06:51|10.1813
09:06:51|10.1813
09:06:53|10.1813
09:06:54|10.1813
09:06:55|10.1813
09:06:56|10.1813
09:06:57|10.1813
09:06:58|10.1841
09:06:59|10.1841
09:07:00|10.1841
09:07:00|10.1841
09:07:02|10.181
09:07:03|10.181
09:07:04|10.181
09:07:05|10.181
09:07:06|10.1842
09:07:07|10.1842
09:07:08|10.1914
09:07:09|10.1914
09:07:09|10.1914
09:07:11|10.1914
09:07:12|10.1914
09:07:13|10.1912
09:07:14|10.1912
09:07:15|10.1926
09:07:16|10.1926
09:07:17|10.1926
09:07:18|10.1926
09:07:19|10.1931
09:07:20|10.1937
09:07:21|10.1937
09:07:22|10.1937
09:07:24|10.1926
09:07:25|10.1926
09:07:25|10.1926
09:07:27|10.1926
09:07:28|10.1926
09:07:29|10.1934
09:07:29|10.1928
09:07:30|10.1926
09:07:32|10.1926
09:07:32|10.1926
09:07:33|10.1926
09:07:34|10.1926
09:07:35|10.1926
09:07:37|10.1926
09:07:38|10.1949
09:07:38|10.1949
09:07:40|10.1949
09:07:40|10.1949
09:07:42|10.1949
09:07:42|10.1945
09:07:43|10.1945
09:07:45|10.1962
09:07:45|10.1962
09:07:46|10.1962
09:07:48|10.1962
09:07:49|10.1962
09:07:50|10.1962
09:07:50|10.1962
09:07:52|10.1962
09:07:53|10.1963
09:07:53|10.1963
09:07:54|10.1963
09:07:55|10.1968
09:07:56|10.1963
09:07:57|10.1963
09:07:58|10.1922
09:07:59|10.1924
09:08:01|10.1866
09:08:02|10.1868
09:08:02|10.1868
09:08:03|10.1868
09:08:05|10.1868
09:08:05|10.1868
09:08:06|10.1868
09:08:08|10.1868
09:08:09|10.1868
09:08:09|10.1852
09:08:11|10.1852
09:08:12|10.1852
09:08:13|10.1852
09:08:14|10.1852
09:08:15|10.1852
09:08:15|10.1887
09:08:16|10.1914
09:08:18|10.1903
09:08:19|10.1903
09:08:19|10.1903
09:08:21|10.1967
09:08:21|10.1967
09:08:22|10.1967
09:08:24|10.1989
09:08:25|10.1989
09:08:27|10.1989
09:08:28|10.1989
09:08:29|10.1989
09:08:30|10.1976
09:08:31|10.1976
09:08:32|10.1976
09:08:32|10.1946
09:08:33|10.1946
09:08:35|10.1946
09:08:36|10.1991
09:08:37|10.1991
09:08:38|10.2012
09:08:38|10.2012
09:08:40|10.2012
09:08:41|10.2012
09:08:42|10.2012
09:08:42|10.2012
09:08:44|10.2012
09:08:45|10.2012
09:08:45|10.2012
09:08:47|10.2007
09:08:47|10.1991
09:08:48|10.1991
09:08:49|10.1973
09:08:51|10.1973
09:08:53|10.1973
09:08:54|10.1973
09:08:54|10.1973
09:08:56|10.192
09:08:56|10.1921
09:08:57|10.1921
09:08:58|10.1921
09:08:59|10.1921
09:09:00|10.1921
09:09:01|10.1921
09:09:02|10.1921
09:09:04|10.1921
09:09:04|10.1922
09:09:06|10.1922
09:09:07|10.1922
09:09:07|10.1922
09:09:08|10.1922
09:09:09|10.1922
09:09:11|10.1922
09:09:12|10.186
09:09:13|10.186
09:09:13|10.1823
09:09:14|10.1823
09:09:15|10.1823
09:09:16|10.1819
09:09:17|10.1819
09:09:18|10.1819
09:09:19|10.1819
09:09:21|10.1807
09:09:22|10.1807
09:09:23|10.1807
09:09:24|10.1807
09:09:26|10.1807
09:09:26|10.1807
09:09:28|10.1807
09:09:29|10.1807
09:09:30|10.1807
09:09:31|10.1807
09:09:31|10.1791
09:09:33|10.1791
09:09:34|10.1791
09:09:35|10.1791
09:09:36|10.1791
09:09:36|10.1764
09:09:37|10.1764
09:09:38|10.1764
09:09:40|10.1763
09:09:41|10.1702
09:09:41|10.1702
09:09:43|10.1722
09:09:43|10.1704
09:09:45|10.1738
09:09:46|10.1762
09:09:46|10.1774
09:09:48|10.1774
09:09:48|10.1774
09:09:49|10.1774
09:09:50|10.1774
09:09:51|10.1774
09:09:52|10.1774
09:09:54|10.1774
09:09:54|10.1774
09:09:55|10.1774
09:09:56|10.1774
09:09:57|10.1774
09:09:59|10.1774
09:09:59|10.1774
09:10:00|10.1774
09:10:01|10.1774
09:10:02|10.175
09:10:03|10.17
09:10:05|10.17
09:10:05|10.17
09:10:06|10.1719
09:10:07|10.1719
09:10:08|10.1719
09:10:09|10.1743
09:10:10|10.1731
09:10:11|10.1753
09:10:12|10.1752
09:10:14|10.175
09:10:14|10.1732
09:10:15|10.1738
09:10:17|10.1738
09:10:17|10.1738
09:10:19|10.1738
09:10:20|10.1757
09:10:20|10.1757
09:10:22|10.1759
09:10:22|10.1759
09:10:23|10.175
09:10:24|10.1755
09:10:26|10.1754
09:10:27|10.1754
09:10:28|10.1754
09:10:29|10.1742
09:10:39|10.1742
09:10:40|10.1799
09:10:40|10.1799
09:10:41|10.1799
09:10:42|10.18
09:10:43|10.18
09:10:45|10.18
09:10:46|10.1958
09:10:46|10.192
09:10:48|10.1888
09:10:48|10.1888
09:10:49|10.1888
09:10:50|10.1888
09:10:51|10.1959
09:10:52|10.1959
09:10:54|10.1857
09:10:54|10.1792
09:10:55|10.1792
09:10:57|10.1792
09:10:58|10.1792
09:10:59|10.1836
09:10:59|10.1789
09:11:00|10.1828
09:11:02|10.1793
09:11:02|10.1778
09:11:03|10.1732
09:11:04|10.1732
09:11:05|10.1732
09:11:06|10.1732
09:11:07|10.1732
09:11:09|10.1647
09:11:09|10.1725
09:11:11|10.1725
09:11:12|10.1757
09:11:12|10.1757
09:11:13|10.1757
09:11:15|10.1807
09:11:15|10.1807
09:11:16|10.1807
09:11:17|10.1807
09:11:18|10.1807
09:11:19|10.1807
09:11:20|10.1807
09:11:22|10.1807
09:11:23|10.1836
09:11:24|10.1836
09:11:24|10.1881
09:11:25|10.1881
09:11:28|10.1881
09:11:29|10.1959
09:11:29|10.1977
09:11:31|10.1979
09:11:31|10.1979
09:11:34|10.1979
09:11:34|10.1979
09:11:36|10.1979
09:11:36|10.1979
09:11:38|10.1997
09:11:38|10.1997
09:11:40|10.2
09:11:40|10.2048
09:11:42|10.2048
09:11:42|10.2036
09:11:44|10.2036
09:11:44|10.2036
09:11:46|10.2036
09:11:46|10.2036
09:11:48|10.2036
09:11:48|10.2036
09:11:50|10.2036
09:11:50|10.2009
09:11:52|10.2009
09:11:52|10.2009
09:11:54|10.2009
09:11:54|10.2009
09:11:55|10.2009
09:11:59|10.2009
09:11:59|10.2019
09:12:00|10.2019
09:12:01|10.2019
09:12:03|10.2019
09:12:03|10.2
09:12:05|10.1999
09:12:05|10.1999
09:12:07|10.1999
09:12:08|10.1999
09:12:09|10.1973
09:12:10|10.1973
09:12:11|10.2064
09:12:12|10.2076
09:12:13|10.2124
09:12:13|10.2124
09:12:15|10.2124
09:12:16|10.2101
09:12:17|10.2101
09:12:17|10.2101
09:12:19|10.2101
09:12:20|10.2101
09:12:21|10.2099
09:12:22|10.2104
09:12:22|10.2104
09:12:24|10.2104
09:12:24|10.2104
09:12:26|10.2104
09:12:26|10.2103
09:12:29|10.2103
09:12:29|10.2088
09:12:31|10.208
09:12:32|10.208
09:12:33|10.2028
09:12:34|10.2028
09:12:34|10.2028
09:12:36|10.2028
09:12:37|10.2028
09:12:38|10.2039
09:12:40|10.2042
09:12:41|10.2042
09:12:42|10.2042
09:12:43|10.2035
09:12:43|10.1991
09:12:45|10.1986
09:12:46|10.2037
09:12:47|10.2037
09:12:48|10.2037
09:12:49|10.2037
09:12:50|10.2037
09:12:51|10.2037
09:12:52|10.1993
09:12:53|10.1993
09:12:54|10.1993
09:12:55|10.1993
09:12:56|10.1993
09:12:57|10.1982
09:12:58|10.1982
09:12:59|10.1981
09:13:00|10.1937
09:13:01|10.1937
09:13:02|10.1937
09:13:03|10.1937
09:13:04|10.1937
09:13:05|10.1937
09:13:06|10.1937
09:13:07|10.1937
09:13:08|10.1878
09:13:09|10.1878
09:13:10|10.1878
09:13:11|10.1913
09:13:12|10.1923
09:13:13|10.1923
09:13:14|10.1923
09:13:15|10.1897
09:13:16|10.1897
09:13:17|10.1899
09:13:18|10.195
09:13:19|10.1961
09:13:20|10.1961
09:13:21|10.1961
09:13:22|10.1961
09:13:23|10.1961
09:13:24|10.1961
09:13:25|10.1929
09:13:26|10.1929
09:13:27|10.1893
09:13:28|10.1893
09:13:30|10.1893
09:13:31|10.1893
09:13:32|10.1893
09:13:34|10.1893
09:13:35|10.1893
09:13:36|10.1927
09:13:38|10.1972
09:13:39|10.1972
09:13:40|10.1993
09:13:40|10.1993
09:13:41|10.1993
09:13:43|10.2004
09:13:43|10.2004
09:13:45|10.2004
09:13:46|10.2004
09:13:47|10.2004
09:13:48|10.2004
09:13:48|10.2004
09:13:49|10.2004
09:13:51|10.2004
09:13:52|10.1969
09:13:53|10.1962
09:13:54|10.1962
09:13:55|10.1962
09:13:56|10.1962
09:13:57|10.1962
09:13:57|10.1962
09:13:58|10.1962
09:14:00|10.1962
09:14:02|10.1962
09:14:03|10.1962
09:14:04|10.1962
09:14:04|10.1973
09:14:05|10.202
09:14:06|10.202
09:14:07|10.202
09:14:08|10.2033
09:14:10|10.2033
09:14:10|10.2033
09:14:11|10.2033
09:14:13|10.2033
09:14:13|10.2033
09:14:14|10.2031
09:14:15|10.2031
09:14:16|10.2003
09:14:17|10.1998
09:14:18|10.1998
09:14:19|10.2007
09:14:21|10.2007
09:14:21|10.2007
09:14:22|10.2007
09:14:23|10.2007
09:14:24|10.2007
09:14:25|10.2018
09:14:27|10.2018
09:14:27|10.1995
09:14:28|10.1995
09:14:29|10.1995
09:14:31|10.1997
09:14:32|10.1997
09:14:33|10.198
09:14:34|10.198
09:14:35|10.198
09:14:38|10.198
09:14:40|10.1793
09:14:42|10.1795
09:14:43|10.1795
09:14:44|10.1795
09:14:45|10.1795
09:14:45|10.1795
09:14:47|10.1795
09:14:47|10.1757
09:14:49|10.1757
09:14:50|10.1757
09:14:51|10.1757
09:14:51|10.1757
09:14:52|10.1757
09:14:54|10.1622
09:14:55|10.1648
09:14:56|10.1652
09:14:57|10.1668
09:14:58|10.1668
09:14:59|10.1656
09:15:00|10.1642
09:15:01|10.1684
09:15:02|10.1684
09:15:03|10.1686
09:15:04|10.1643
09:15:05|10.1643
09:15:06|10.1648
09:15:07|10.1648
09:15:08|10.1648
09:15:09|10.1618
09:15:10|10.1618
09:15:11|10.1618
09:15:12|10.1618
09:15:13|10.1557
09:15:14|10.1557
09:15:15|10.1557
09:15:16|10.1538
09:15:17|10.1538
09:15:18|10.1558
09:15:19|10.1558
09:15:21|10.1558
09:15:22|10.1609
09:15:23|10.1609
09:15:23|10.1609
09:15:24|10.1609
09:15:25|10.1609
09:15:27|10.1688
09:15:28|10.174
09:15:28|10.1739
09:15:30|10.1813
09:15:30|10.1899
09:15:32|10.185
09:15:33|10.185
09:15:34|10.185
09:15:34|10.1891
09:15:36|10.1881
09:15:37|10.1881
09:15:39|10.1881
09:15:39|10.1855
09:15:41|10.1855
09:15:41|10.1855
09:15:43|10.1855
09:15:44|10.1832
09:15:45|10.1805
09:15:46|10.1805
09:15:47|10.1817
09:15:48|10.1817
09:15:49|10.1817
09:15:50|10.1825
09:15:51|10.1786
09:15:52|10.1786
09:15:53|10.1786
09:15:54|10.1809
09:15:55|10.1809
09:15:56|10.1748
09:15:57|10.1748
09:15:58|10.1748
09:15:59|10.1813
09:16:00|10.1813
09:16:01|10.1813
09:16:02|10.1812
09:16:03|10.1812
09:16:04|10.1812
09:16:06|10.1812
09:16:06|10.1812
09:16:07|10.1787
09:16:09|10.1787
09:16:09|10.1792
09:16:11|10.1792
09:16:11|10.1852
09:16:12|10.174
09:16:13|10.174
09:16:15|10.174
09:16:15|10.1675
09:16:17|10.1668
09:16:17|10.1668
09:16:19|10.1668
09:16:20|10.1668
09:16:21|10.1668
09:16:22|10.1668
09:16:23|10.1683
09:16:24|10.1667
09:16:25|10.1667
09:16:26|10.1618
09:16:27|10.1485
09:16:28|10.1511
09:16:29|10.1472
09:16:30|10.1472
09:16:33|10.1468
09:16:33|10.1449
09:16:34|10.1449
09:16:36|10.1497
09:16:38|10.1497
09:16:39|10.1515
09:16:39|10.1515
09:16:41|10.1515
09:16:41|10.1496
09:16:44|10.1496
09:16:45|10.1499
09:16:45|10.1499
09:16:46|10.1491
09:16:47|10.1491
09:16:48|10.1491
09:16:49|10.1503
09:16:50|10.1503
09:16:51|10.1499
09:16:53|10.1499
09:16:53|10.1515
09:16:54|10.1604
09:16:56|10.1656
09:16:57|10.1656
09:16:58|10.1656
09:16:59|10.1621
09:17:00|10.1621
09:17:00|10.1598
09:17:02|10.1597
09:17:03|10.1597
09:17:04|10.1597
09:17:04|10.1576
09:17:09|10.1576
09:17:10|10.1584
09:17:11|10.1599
09:17:12|10.1599
09:17:13|10.1621
09:17:14|10.1621
09:17:15|10.1645
09:17:16|10.1597
09:17:17|10.1597
09:17:18|10.1542
09:17:19|10.158
09:17:20|10.158
09:17:21|10.158
09:17:22|10.158
09:17:23|10.1582
09:17:24|10.1584
09:17:25|10.1584
09:17:27|10.1626
09:17:27|10.1626
09:17:28|10.1625
09:17:29|10.1625
09:17:31|10.1625
09:17:32|10.1651
09:17:33|10.1651
09:17:34|10.1651
09:17:35|10.1651
09:17:36|10.1696
09:17:37|10.1722
09:17:39|10.1722
09:17:40|10.1722
09:17:41|10.1722
09:17:42|10.1736
09:17:42|10.1756
09:17:44|10.1756
09:17:45|10.1756
09:17:45|10.1756
09:17:47|10.1756
09:17:48|10.1816
09:17:49|10.1816
09:17:49|10.186
09:17:51|10.186
09:17:52|10.186
09:17:53|10.185
09:17:54|10.1906
09:17:55|10.1906
09:17:56|10.1906
09:17:57|10.1906
09:17:58|10.1906
09:17:59|10.1906
09:18:00|10.1936
09:18:01|10.1936
09:18:02|10.196
09:18:03|10.196
09:18:04|10.196
09:18:05|10.1976
09:18:06|10.198
09:18:07|10.1939
09:18:08|10.1944
09:18:09|10.1944
09:18:10|10.1944
09:18:11|10.1917
09:18:12|10.1917
09:18:14|10.1891
09:18:14|10.1876
09:18:15|10.1854
09:18:17|10.1889
09:18:17|10.1889
09:18:18|10.1889
09:18:19|10.1889
09:18:20|10.1863
09:18:21|10.1863
09:18:22|10.1863
09:18:23|10.1863
09:18:24|10.1863
09:18:25|10.1867
09:18:26|10.1867
09:18:27|10.1867
09:18:28|10.1867
09:18:30|10.1867
09:18:31|10.1867
09:18:32|10.1867
09:18:33|10.1867
09:18:34|10.1886
09:18:36|10.1754
09:18:36|10.1759
09:18:38|10.1796
09:18:38|10.1796
09:18:40|10.1784
09:18:41|10.1837
09:18:42|10.1837
09:18:43|10.1837
09:18:44|10.1826
09:18:45|10.1842
09:18:48|10.1745
09:18:49|10.1745
09:18:49|10.1745
09:18:51|10.1745
09:18:52|10.1745
09:18:53|10.1745
09:18:54|10.1745
09:18:54|10.1777
09:18:55|10.1773
09:18:57|10.1773
09:18:58|10.1773
09:18:59|10.1725
09:19:00|10.1723
09:19:01|10.1726
09:19:02|10.1726
09:19:03|10.1726
09:19:04|10.1726
09:19:04|10.1726
09:19:06|10.1726
09:19:07|10.1726
09:19:07|10.1675
09:19:09|10.1675
09:19:10|10.1675
09:19:10|10.1675
09:19:11|10.1675
09:19:13|10.1629
09:19:14|10.1629
09:19:14|10.1659
09:19:16|10.1659
09:19:16|10.1659
09:19:18|10.1659
09:19:19|10.1665
09:19:20|10.1665
09:19:21|10.1674
09:19:22|10.1674
09:19:23|10.1674
09:19:24|10.1674
09:19:25|10.1674
09:19:26|10.1674
09:19:27|10.1674
09:19:28|10.1674
09:19:29|10.1674
09:19:30|10.1694
09:19:31|10.1694
09:19:32|10.1694
09:19:33|10.1694
09:19:34|10.1694
09:19:35|10.1694
09:19:36|10.1653
09:19:37|10.1653
09:19:38|10.1653
09:19:40|10.1653
09:19:41|10.1637
09:19:42|10.1659
09:19:43|10.1659
09:19:44|10.1659
09:19:46|10.1659
09:19:46|10.1659
09:19:48|10.165
09:19:48|10.165
09:19:49|10.165
09:19:51|10.165
09:19:51|10.165
09:19:53|10.1681
09:19:53|10.1681
09:19:54|10.1681
09:19:55|10.1681
09:19:57|10.1691
09:19:57|10.1685
09:19:58|10.1633
09:20:00|10.1633
09:20:01|10.1633
09:20:02|10.1702
09:20:03|10.1702
09:20:04|10.1683
09:20:05|10.1702
09:20:06|10.1702
09:20:07|10.1702
09:20:08|10.1702
09:20:09|10.1702
09:20:11|10.1664
09:20:11|10.1664
09:20:13|10.1616
09:20:14|10.1616
09:20:15|10.1616
09:20:16|10.1616
09:20:17|10.1516
09:20:18|10.1569
09:20:19|10.1569
09:20:20|10.1577
09:20:21|10.1577
09:20:22|10.1577
09:20:23|10.1577
09:20:24|10.1577
09:20:25|10.1577
09:20:26|10.1577
09:20:27|10.1577
09:20:28|10.1475
09:20:29|10.1466
09:20:30|10.145
09:20:31|10.145
09:20:32|10.145
09:20:33|10.145
09:20:34|10.145
09:20:35|10.1455
09:20:36|10.15
09:20:37|10.1521
09:20:38|10.1519
09:20:39|10.1555
09:20:41|10.1575
09:20:42|10.1476
09:20:43|10.1521
09:20:44|10.1521
09:20:44|10.1554
09:20:45|10.1536
09:20:46|10.1529
09:20:48|10.1529
09:20:49|10.1498
09:20:49|10.153
09:20:50|10.153
09:20:52|10.153
09:20:53|10.1516
09:20:54|10.1516
09:20:54|10.1553
09:20:55|10.1553
09:20:56|10.1593
09:20:58|10.1593
09:20:59|10.1593
09:21:00|10.1593
09:21:01|10.1614
09:21:02|10.1614
09:21:03|10.1619
09:21:06|10.1619
09:21:07|10.1619
09:21:07|10.1619
09:21:09|10.1619
09:21:10|10.1653
09:21:11|10.1656
09:21:12|10.1668
09:21:13|10.1693
09:21:14|10.17
09:21:14|10.1675
09:21:15|10.1675
09:21:17|10.1669
09:21:18|10.1669
09:21:19|10.1669
09:21:20|10.1669
09:21:21|10.1669
09:21:22|10.1669
09:21:24|10.1669
09:21:24|10.1668
09:21:26|10.1668
09:21:26|10.1668
09:21:27|10.1611
09:21:28|10.1611
09:21:30|10.1644
09:21:30|10.1644
09:21:32|10.1644
09:21:33|10.1644
09:21:33|10.1613
09:21:35|10.1613
09:21:36|10.1613
09:21:37|10.1613
09:21:38|10.1602
09:21:40|10.1602
09:21:41|10.1602
09:21:42|10.1605
09:21:43|10.1596
09:21:44|10.159
09:21:46|10.1595
09:21:46|10.1595
09:21:48|10.1595
09:21:48|10.1468
09:21:49|10.1447
09:21:51|10.1476
09:21:51|10.1476
09:21:52|10.1476
09:21:54|10.1476
09:21:54|10.1476
09:21:55|10.1476
09:21:56|10.1476
09:21:57|10.1499
09:21:59|10.1476
09:22:00|10.146
09:22:01|10.1467
09:22:02|10.1467
09:22:02|10.1467
09:22:03|10.1487
09:22:04|10.1487
09:22:05|10.1517
09:22:07|10.1517
09:22:07|10.1505
09:22:09|10.1505
09:22:09|10.1505
09:22:10|10.1505
09:22:12|10.1505
09:22:13|10.1571
09:22:13|10.1571
09:22:14|10.1571
09:22:15|10.1571
09:22:16|10.1543
09:22:18|10.1543
09:22:18|10.1543
09:22:19|10.1535
09:22:21|10.1505
09:22:21|10.1505
09:22:23|10.1505
09:22:23|10.1505
09:22:24|10.1499
09:22:25|10.1505
09:22:26|10.1505
09:22:28|10.1505
09:22:28|10.1505
09:22:29|10.1505
09:22:30|10.1505
09:22:31|10.1484
09:22:33|10.1485
09:22:33|10.1485
09:22:35|10.1485
09:22:35|10.1485
09:22:36|10.1485
09:22:38|10.1485
09:22:40|10.1485
09:22:40|10.1485
09:22:42|10.1485
09:22:42|10.1485
09:22:44|10.1485
09:22:44|10.1485
09:22:46|10.1504
09:22:46|10.1504
09:22:47|10.1504
09:22:48|10.1505
09:22:50|10.1506
09:22:50|10.1506
09:22:51|10.1506
09:22:52|10.1506
09:22:54|10.1505
09:22:55|10.1468
09:22:56|10.1468
09:22:56|10.1468
09:22:58|10.1468
09:22:59|10.1468
09:23:00|10.1468
09:23:01|10.1468
09:23:02|10.1499
09:23:03|10.1442
09:23:04|10.1442
09:23:05|10.1442
09:23:06|10.1442
09:23:07|10.1442
09:23:08|10.1442
09:23:09|10.1442
09:23:11|10.1506
09:23:11|10.1506
09:23:12|10.1556
09:23:13|10.1556
09:23:14|10.1556
09:23:16|10.1556
09:23:17|10.1557
09:23:17|10.156
09:23:19|10.156
09:23:19|10.156
09:23:20|10.156
09:23:22|10.156
09:23:22|10.1602
09:23:23|10.1602
09:23:25|10.1602
09:23:25|10.1602
09:23:27|10.1602
09:23:27|10.1602
09:23:29|10.1602
09:23:30|10.1602
09:23:30|10.1602
09:23:32|10.1602
09:23:32|10.1602
09:23:35|10.1602
09:23:35|10.1699
09:23:37|10.1699
09:23:37|10.1699
09:23:38|10.1699
09:23:40|10.1699
09:23:42|10.1675
09:23:42|10.1629
09:23:44|10.1601
09:23:45|10.1601
09:23:47|10.1601
09:23:48|10.1556
09:23:49|10.1556
09:23:50|10.1556
09:23:51|10.1556
09:23:51|10.1556
09:23:53|10.1556
09:23:53|10.1556
09:23:54|10.1525
09:23:55|10.1525
09:23:56|10.1525
09:23:57|10.1525
09:23:59|10.1525
09:24:00|10.1525
09:24:01|10.1525
09:24:01|10.1525
09:24:02|10.1525
09:24:04|10.1483
09:24:04|10.1483
09:24:06|10.1418
09:24:07|10.1403
09:24:08|10.1403
09:24:09|10.1381
09:24:10|10.1386
09:24:11|10.1412
09:24:12|10.1354
09:24:13|10.1354
09:24:14|10.1377
09:24:15|10.1357
09:24:17|10.1357
09:24:17|10.1357
09:24:19|10.1319
09:24:19|10.1305
09:24:20|10.1305
09:24:21|10.1305
09:24:22|10.1326
09:24:24|10.1351
09:24:24|10.1363
09:24:25|10.1375
09:24:26|10.1373
09:24:27|10.1373
09:24:29|10.1373
09:24:29|10.1395
09:24:31|10.1395
09:24:32|10.1395
09:24:33|10.1396
09:24:33|10.1396
09:24:35|10.1396
09:24:35|10.1417
09:24:37|10.1394
09:24:37|10.1379
09:24:38|10.1379
09:24:40|10.1379
09:24:41|10.1379
09:24:42|10.1379
09:24:44|10.1386
09:24:44|10.1386
09:24:46|10.1386
09:24:46|10.141
09:24:47|10.141
09:24:48|10.1427
09:24:49|10.1399
09:24:51|10.1374
09:24:51|10.1374
09:24:53|10.1341
09:24:54|10.1341
09:24:55|10.1366
09:24:57|10.1383
09:24:57|10.1386
09:24:59|10.1386
09:25:00|10.1386
09:25:01|10.1396
09:25:01|10.1396
09:25:02|10.1389
09:25:04|10.1389
09:25:04|10.1393
09:25:05|10.1368
09:25:06|10.133
09:25:07|10.133
09:25:08|10.1303
09:25:09|10.1291
09:25:11|10.1291
09:25:11|10.1291
09:25:13|10.1291
09:25:13|10.1272
09:25:15|10.1193
09:25:15|10.1194
09:25:16|10.1194
09:25:17|10.1171
09:25:18|10.115
09:25:20|10.1136
09:25:21|10.1136
09:25:22|10.1102
09:25:23|10.1106
09:25:24|10.1099
09:25:25|10.1105
09:25:26|10.1106
09:25:27|10.1106
09:25:28|10.1106
09:25:29|10.1106
09:25:29|10.112
09:25:31|10.112
09:25:31|10.112
09:25:33|10.1075
09:25:33|10.1041
09:25:35|10.1104
09:25:35|10.1104
09:25:37|10.1104
09:25:38|10.1109
09:25:38|10.1109
09:25:39|10.1106
09:25:41|10.1129
09:25:43|10.1155
09:25:44|10.1155
09:25:45|10.1155
09:25:46|10.1155
09:25:46|10.1155
09:25:48|10.1155
09:25:49|10.1144
09:25:50|10.1126
09:25:51|10.1169
09:25:52|10.1169
09:25:53|10.1169
09:25:54|10.1169
09:25:55|10.1169
09:25:56|10.1169
09:25:58|10.1169
09:25:59|10.1169
09:25:59|10.1169
09:26:00|10.1169
09:26:01|10.1156
09:26:03|10.1156
09:26:04|10.1159
09:26:05|10.1171
09:26:06|10.1171
09:26:07|10.1171
09:26:08|10.1171
09:26:09|10.1171
09:26:10|10.1171
09:26:12|10.1171
09:26:13|10.1199
09:26:14|10.1182
09:26:14|10.1182
09:26:15|10.1182
09:26:17|10.1178
09:26:18|10.1165
09:26:18|10.1118
09:26:19|10.1118
09:26:20|10.1118
09:26:21|10.1129
09:26:22|10.1129
09:26:23|10.1091
09:26:25|10.1104
09:26:26|10.1104
09:26:27|10.1101
09:26:28|10.1101
09:26:29|10.1061
09:26:30|10.1054
09:26:31|10.0988
09:26:32|10.0988
09:26:33|10.0996
09:26:34|10.1003
09:26:35|10.1003
09:26:36|10.1003
09:26:37|10.0985
09:26:38|10.0985
09:26:39|10.0985
09:26:41|10.0985
09:26:41|10.1007
09:26:47|10.1002
09:26:49|10.0996
09:26:50|10.1005
09:26:51|10.1005
09:26:52|10.1004
09:26:54|10.1036
09:26:55|10.1007
09:26:56|10.1007
09:26:57|10.0983
09:26:57|10.0996
09:26:59|10.0996
09:26:59|10.1002
09:27:00|10.0917
09:27:02|10.0909
09:27:02|10.0894
09:27:04|10.0894
09:27:05|10.0883
09:27:06|10.0879
09:27:07|10.0888
09:27:08|10.0908
09:27:09|10.0951
09:27:10|10.0941
09:27:11|10.0941
09:27:12|10.0941
09:27:12|10.0941
09:27:14|10.0896
09:27:14|10.0868
09:27:16|10.0883
09:27:17|10.0862
09:27:18|10.0861
09:27:19|10.0861
09:27:20|10.0817
09:27:21|10.086
09:27:21|10.0841
09:27:23|10.0801
09:27:23|10.0801
09:27:26|10.0815
09:27:27|10.0786
09:27:28|10.0818
09:27:28|10.0828
09:27:30|10.0865
09:27:31|10.0908
09:27:31|10.0924
09:27:32|10.0924
09:27:33|10.0896
09:27:34|10.0851
09:27:36|10.0851
09:27:36|10.0851
09:27:37|10.0851
09:27:38|10.0886
09:27:39|10.0886
09:27:41|10.0886
09:27:42|10.0884
09:27:43|10.0925
09:27:45|10.0983
09:27:46|10.1035
09:27:47|10.1085
09:27:48|10.1085
09:27:49|10.1076
09:27:50|10.1076
09:27:51|10.1047
09:27:53|10.1047
09:27:54|10.1112
09:27:54|10.1112
09:27:56|10.1112
09:27:57|10.1078
09:27:58|10.1078
09:27:59|10.1078
09:28:00|10.1119
09:28:01|10.1119
09:28:02|10.1083
09:28:04|10.1111
09:28:04|10.1111
09:28:05|10.1132
09:28:07|10.1132
09:28:07|10.1132
09:28:09|10.1073
09:28:10|10.1073
09:28:11|10.1073
09:28:12|10.1073
09:28:13|10.1073
09:28:14|10.1091
09:28:15|10.1102
09:28:16|10.1102
09:28:17|10.1102
09:28:18|10.1102
09:28:19|10.1102
09:28:20|10.1134
09:28:21|10.1115
09:28:22|10.1078
09:28:23|10.1054
09:28:24|10.1002
09:28:26|10.0951
09:28:26|10.0951
09:28:27|10.0995
09:28:28|10.0995
09:28:29|10.0995
09:28:30|10.0987
09:28:32|10.1031
09:28:33|10.1031
09:28:33|10.1031
09:28:34|10.1091
09:28:36|10.1091
09:28:36|10.1091
09:28:37|10.1091
09:28:38|10.1081
09:28:39|10.1088
09:28:40|10.1087
09:28:42|10.1087
09:28:43|10.1087
09:28:44|10.1087
09:28:45|10.1095
09:28:46|10.1095
09:28:47|10.1095
09:28:48|10.1017
09:28:49|10.1039
09:28:50|10.1039
09:28:51|10.1046
09:28:52|10.1046
09:28:53|10.1037
09:28:54|10.1037
09:28:55|10.1037
09:28:56|10.1053
09:28:57|10.1053
09:28:58|10.1053
09:28:59|10.1053
09:29:00|10.1021
09:29:01|10.1021
09:29:03|10.1021
09:29:03|10.1021
09:29:05|10.1021
09:29:07|10.1021
09:29:07|10.1119
09:29:09|10.1121
09:29:10|10.1121
09:29:10|10.1121
09:29:12|10.1121
09:29:12|10.1083
09:29:14|10.1083
09:29:15|10.1083
09:29:15|10.1083
09:29:17|10.1143
09:29:17|10.1125
09:29:18|10.1142
09:29:19|10.1127
09:29:20|10.1127
09:29:22|10.1127
09:29:22|10.1127
09:29:23|10.1127
09:29:25|10.1127
09:29:26|10.1173
09:29:28|10.1173
09:29:28|10.1173
09:29:30|10.1173
09:29:30|10.1181
09:29:31|10.1181
09:29:32|10.1181
09:29:33|10.1181
09:29:34|10.1181
09:29:35|10.1181
09:29:36|10.1181
09:29:38|10.1179
09:29:40|10.1179
09:29:40|10.1179
09:29:42|10.1179
09:29:42|10.1179
09:29:43|10.1187
09:29:45|10.1187
09:29:46|10.12
09:29:47|10.12
09:29:48|10.12
09:29:49|10.12
09:29:50|10.12
09:29:51|10.1209
09:29:52|10.1204
09:29:53|10.1204
09:29:54|10.1204
09:29:55|10.12
09:29:57|10.12
09:29:58|10.12
09:29:59|10.12
09:30:00|10.12
09:30:00|10.1222
09:30:02|10.1222
09:30:03|10.1175
09:30:03|10.1102
09:30:04|10.1016
09:30:06|10.1016
09:30:06|10.1044
09:30:07|10.1061
09:30:09|10.1061
09:30:09|10.106
09:30:10|10.106
09:30:12|10.1044
09:30:14|10.1018
09:30:14|10.1018
09:30:15|10.1095
09:30:16|10.1095
09:30:17|10.1095
09:30:19|10.1119
09:30:20|10.1146
09:30:21|10.1146
09:30:22|10.1154
09:30:23|10.1154
09:30:24|10.1153
09:30:25|10.1153
09:30:26|10.1153
09:30:27|10.1142
09:30:29|10.1142
09:30:29|10.1112
09:30:30|10.1112
09:30:31|10.1116
09:30:32|10.1116
09:30:33|10.119
09:30:34|10.1191
09:30:36|10.1161
09:30:36|10.1195
09:30:38|10.1195
09:30:38|10.1167
09:30:39|10.1222
09:30:40|10.1218
09:30:41|10.1218
09:30:42|10.1191
09:30:44|10.1249
09:30:45|10.1249
09:30:46|10.1249
09:30:47|10.1249
09:30:49|10.1253
09:30:49|10.1257
09:30:51|10.1256
09:30:52|10.1256
09:30:53|10.1256
09:30:54|10.1256
09:30:55|10.1245
09:30:56|10.1245
09:30:57|10.1245
09:30:58|10.1245
09:30:59|10.1172
09:31:00|10.1154
09:31:01|10.1154
09:31:02|10.1154
09:31:03|10.1154
09:31:04|10.1086
09:31:05|10.1092
09:31:06|10.1086
09:31:07|10.1094
09:31:08|10.1094
09:31:09|10.1094
09:31:10|10.1086
09:31:11|10.1086
09:31:13|10.0997
09:31:13|10.0997
09:31:14|10.1027
09:31:15|10.1027
09:31:16|10.1027
09:31:17|10.1027
09:31:18|10.1051
09:31:19|10.1051
09:31:21|10.1051
09:31:21|10.1051
09:31:22|10.1077
09:31:24|10.1077
09:31:25|10.105
09:31:25|10.1072
09:31:26|10.1072
09:31:27|10.1072
09:31:29|10.1055
09:31:30|10.1055
09:31:31|10.1055
09:31:32|10.1055
09:31:33|10.1055
09:31:34|10.1055
09:31:35|10.0982
09:31:35|10.0982
09:31:37|10.0982
09:31:38|10.0949
09:31:40|10.0949
09:31:40|10.0949
09:31:42|10.0886
09:31:42|10.0886
09:31:43|10.0886
09:31:45|10.086
09:31:46|10.0866
09:31:47|10.0866
09:31:49|10.0881
09:31:50|10.0913
09:31:51|10.0904
09:31:52|10.0875
09:31:53|10.0875
09:31:54|10.0875
09:31:55|10.088
09:31:56|10.0881
09:31:56|10.0942
09:31:58|10.0953
09:31:59|10.0953
09:31:59|10.0953
09:32:00|10.0991
09:32:02|10.0984
09:32:03|10.0984
09:32:04|10.1047
09:32:05|10.1047
09:32:06|10.1085
09:32:07|10.1147
09:32:08|10.1143
09:32:08|10.1117
09:32:10|10.1117
09:32:11|10.1117
09:32:12|10.1117
09:32:13|10.1096
09:32:14|10.1096
09:32:15|10.118
09:32:16|10.1169
09:32:17|10.1169
09:32:18|10.1214
09:32:19|10.1227
09:32:21|10.1227
09:32:21|10.1202
09:32:23|10.1202
09:32:24|10.1202
09:32:24|10.1202
09:32:27|10.1202
09:32:27|10.1202
09:32:28|10.1264
09:32:29|10.1264
09:32:31|10.1267
09:32:31|10.1267
09:32:32|10.1316
09:32:33|10.1316
09:32:35|10.1316
09:32:35|10.1316
09:32:36|10.1316
09:32:37|10.1383
09:32:39|10.1372
09:32:39|10.1372
09:32:40|10.1372
09:32:41|10.1412
09:32:43|10.1414
09:32:43|10.1414
09:32:44|10.1416
09:32:45|10.1386
09:32:46|10.1386
09:32:55|10.1386
09:32:56|10.1461
09:32:57|10.1499
09:32:58|10.1499
09:32:59|10.1482
09:33:00|10.1482
09:33:01|10.1438
09:33:02|10.1387
09:33:03|10.1367
09:33:04|10.1367
09:33:05|10.1367
09:33:06|10.1316
09:33:07|10.1235
09:33:08|10.1235
09:33:09|10.1235
09:33:10|10.1235
09:33:11|10.1289
09:33:12|10.1289
09:33:13|10.1304
09:33:14|10.1306
09:33:15|10.1306
09:33:16|10.1365
09:33:17|10.1341
09:33:18|10.1341
09:33:19|10.1341
09:33:20|10.1341
09:33:22|10.1341
09:33:22|10.1341
09:33:23|10.1352
09:33:25|10.1311
09:33:25|10.1311
09:33:26|10.1311
09:33:27|10.1395
09:33:28|10.1405
09:33:29|10.1405
09:33:30|10.1405
09:33:31|10.1396
09:33:33|10.1396
09:33:33|10.1396
09:33:35|10.1396
09:33:36|10.1396
09:33:36|10.1396
09:33:38|10.1396
09:33:38|10.1396
09:33:39|10.1396
09:33:41|10.1396
09:33:41|10.1396
09:33:43|10.1497
09:33:43|10.1452
09:33:44|10.1452
09:33:45|10.1452
09:33:46|10.1444
09:33:48|10.1444
09:33:50|10.1444
09:33:51|10.1444
09:33:52|10.1444
09:33:54|10.1432
09:33:55|10.138
09:33:55|10.138
09:33:57|10.138
09:33:59|10.1338
09:34:00|10.1337
09:34:01|10.1337
09:34:02|10.1337
09:34:03|10.1319
09:34:05|10.1319
09:34:05|10.1319
09:34:07|10.1319
09:34:07|10.1319
09:34:08|10.1319
09:34:09|10.1319
09:34:11|10.132
09:34:11|10.1306
09:34:12|10.1306
09:34:14|10.1306
09:34:15|10.1306
09:34:16|10.1306
09:34:17|10.1237
09:34:18|10.1244
09:34:18|10.1257
09:34:19|10.1257
09:34:21|10.1257
09:34:21|10.1257
09:34:23|10.1257
09:34:23|10.1257
09:34:24|10.1257
09:34:26|10.1257
09:34:27|10.1257
09:34:27|10.1257
09:34:29|10.1276
09:34:29|10.1276
09:34:31|10.1276
09:34:32|10.13
09:34:33|10.132
09:34:34|10.1322
09:34:35|10.1322
09:34:36|10.1322
09:34:37|10.1322
09:34:38|10.1322
09:34:39|10.1322
09:34:40|10.1333
09:34:41|10.1333
09:34:42|10.1325
09:34:43|10.1254
09:34:44|10.1201
09:34:45|10.1201
09:34:46|10.1201
09:34:47|10.123
09:34:48|10.123
09:34:49|10.123
09:34:50|10.123
09:34:52|10.123
09:34:54|10.1216
09:34:55|10.1167
09:34:56|10.1167
09:34:57|10.1167
09:34:58|10.1167
09:34:59|10.1213
09:35:00|10.1212
09:35:01|10.1219
09:35:03|10.1186
09:35:03|10.1186
09:35:05|10.1167
09:35:05|10.1148
09:35:07|10.1148
09:35:08|10.1148
09:35:08|10.1181
09:35:09|10.1181
09:35:10|10.1181
09:35:11|10.1181
09:35:12|10.1181
09:35:13|10.1181
09:35:14|10.1181
09:35:15|10.1181
09:35:17|10.1181
09:35:17|10.1181
09:35:18|10.1251
09:35:20|10.1251
09:35:20|10.1251
09:35:21|10.1251
09:35:22|10.1251
09:35:24|10.1251
09:35:24|10.1251
09:35:26|10.1251
09:35:26|10.1251
09:35:28|10.1251
09:35:29|10.1251
09:35:30|10.1251
09:35:31|10.1251
09:35:32|10.1251
09:35:33|10.1308
09:35:34|10.1391
09:35:35|10.1346
09:35:37|10.1346
09:35:37|10.1346
09:35:39|10.1346
09:35:39|10.1346
09:35:40|10.1346
09:35:41|10.1346
09:35:42|10.1353
09:35:43|10.1346
09:35:45|10.1346
09:35:46|10.134
09:35:47|10.134
09:35:48|10.134
09:35:49|10.134
09:35:50|10.134
09:35:51|10.134
09:35:52|10.134
09:35:53|10.134
09:35:54|10.134
09:35:55|10.134
09:35:59|10.134
09:35:59|10.1321
09:36:01|10.1321
09:36:02|10.1321
09:36:03|10.1321
09:36:04|10.1321
09:36:05|10.1321
09:36:06|10.1321
09:36:07|10.1321
09:36:08|10.1321
09:36:09|10.1321
09:36:10|10.1321
09:36:11|10.132
09:36:12|10.132
09:36:13|10.132
09:36:14|10.131
09:36:16|10.1274
09:36:17|10.1274
09:36:17|10.1274
09:36:18|10.1274
09:36:19|10.1274
09:36:20|10.1274
09:36:22|10.1274
09:36:22|10.1274
09:36:24|10.1274
09:36:25|10.1274
09:36:26|10.1274
09:36:27|10.1274
09:36:28|10.1324
09:36:28|10.1298
09:36:30|10.1298
09:36:31|10.1303
09:36:32|10.1342
09:36:33|10.1342
09:36:34|10.1342
09:36:35|10.1342
09:36:36|10.1342
09:36:37|10.1342
09:36:38|10.1324
09:36:39|10.1324
09:36:40|10.1323
09:36:41|10.1323
09:36:43|10.1323
09:36:44|10.1323
09:36:44|10.1323
09:36:45|10.1323
09:36:47|10.1342
09:36:47|10.1367
09:36:48|10.138
09:36:49|10.138
09:36:50|10.1381
09:36:52|10.1381
09:36:53|10.1381
09:36:54|10.1381
09:36:55|10.1381
09:36:56|10.1381
09:36:57|10.1381
09:36:58|10.1381
09:36:59|10.1381
09:37:00|10.1381
09:37:01|10.1391
09:37:02|10.1391
09:37:03|10.1381
09:37:04|10.1381
09:37:05|10.1381
09:37:06|10.1381
09:37:07|10.1371
09:37:08|10.1346
09:37:09|10.1297
09:37:10|10.1297
09:37:11|10.1311
09:37:12|10.1311
09:37:13|10.1311
09:37:14|10.1311
09:37:15|10.1311
09:37:16|10.1277
09:37:17|10.1277
09:37:18|10.132
09:37:19|10.1319
09:37:20|10.1319
09:37:21|10.1319
09:37:22|10.1295
09:37:24|10.1295
09:37:24|10.1295
09:37:25|10.1295
09:37:26|10.1295
09:37:27|10.1295
09:37:28|10.1319
09:37:30|10.1319
09:37:31|10.1319
09:37:32|10.1319
09:37:32|10.1319
09:37:33|10.1319
09:37:34|10.1266
09:37:35|10.1189
09:37:36|10.1181
09:37:37|10.1143
09:37:39|10.1161
09:37:39|10.1189
09:37:41|10.1189
09:37:41|10.1189
09:37:42|10.1189
09:37:43|10.1189
09:37:44|10.1189
09:37:46|10.1186
09:37:46|10.1143
09:37:47|10.1143
09:37:49|10.1057
09:37:49|10.1057
09:37:50|10.1057
09:37:51|10.1057
09:37:53|10.1057
09:37:54|10.1057
09:37:55|10.1057
09:37:55|10.1057
09:37:57|10.1064
09:37:58|10.1129
09:37:58|10.1129
09:37:59|10.1129
09:38:00|10.1141
09:38:02|10.1141
09:38:02|10.111
09:38:04|10.111
09:38:05|10.111
09:38:05|10.111
09:38:07|10.111
09:38:07|10.1111
09:38:08|10.1113
09:38:09|10.1113
09:38:11|10.1113
09:38:12|10.1113
09:38:13|10.1113
09:38:14|10.1113
09:38:15|10.1095
09:38:15|10.1095
09:38:17|10.1095
09:38:18|10.1095
09:38:19|10.1105
09:38:20|10.1105
09:38:21|10.1105
09:38:21|10.1105
09:38:23|10.1105
09:38:24|10.1105
09:38:25|10.1105
09:38:26|10.1104
09:38:27|10.1103
09:38:29|10.1103
09:38:30|10.1103
09:38:30|10.1103
09:38:32|10.1094
09:38:32|10.1094
09:38:34|10.1094
09:38:35|10.1094
09:38:36|10.1069
09:38:36|10.1049
09:38:38|10.1038
09:38:38|10.1038
09:38:40|10.1046
09:38:41|10.103
09:38:42|10.107
09:38:42|10.1069
09:38:44|10.1069
09:38:45|10.1069
09:38:45|10.1038
09:38:47|10.1038
09:38:48|10.1038
09:38:49|10.1038
09:38:49|10.1048
09:38:50|10.1048
09:38:52|10.103
09:38:53|10.103
09:38:54|10.103
09:38:56|10.102
09:38:58|10.1041
09:38:58|10.1035
09:38:59|10.1035
09:39:01|10.1018
09:39:02|10.103
09:39:03|10.103
09:39:04|10.103
09:39:05|10.103
09:39:06|10.103
09:39:07|10.1015
09:39:08|10.1
09:39:09|10.1
09:39:10|10.1
09:39:12|10.1
09:39:13|10.0982
09:39:14|10.0982
09:39:15|10.0982
09:39:16|10.1001
09:39:17|10.1018
09:39:18|10.1018
09:39:19|10.1018
09:39:20|10.1018
09:39:21|10.1018
09:39:22|10.1018
09:39:23|10.1018
09:39:24|10.1018
09:39:25|10.1018
09:39:26|10.1083
09:39:27|10.1083
09:39:28|10.1083
09:39:29|10.1083
09:39:30|10.1083
09:39:31|10.1083
09:39:32|10.1054
09:39:33|10.1054
09:39:34|10.1054
09:39:35|10.1054
09:39:36|10.1054
09:39:37|10.1054
09:39:38|10.1065
09:39:40|10.1065
09:39:40|10.1065
09:39:41|10.0983
09:39:43|10.0939
09:39:43|10.0939
09:39:44|10.0939
09:39:45|10.0939
09:39:46|10.0958
09:39:47|10.0958
09:39:48|10.0958
09:39:49|10.0958
09:39:51|10.0958
09:39:51|10.0958
09:39:52|10.0956
09:39:53|10.0939
09:39:55|10.0939
09:39:57|10.0939
09:39:57|10.0935
09:39:58|10.0926
09:40:00|10.0926
09:40:00|10.0926
09:40:01|10.0926
09:40:02|10.0926
09:40:04|10.0892
09:40:04|10.0894
09:40:05|10.0926
09:40:07|10.0931
09:40:07|10.0931
09:40:08|10.0931
09:40:09|10.0865
09:40:10|10.0835
09:40:12|10.0823
09:40:13|10.0822
09:40:14|10.0826
09:40:14|10.0826
09:40:15|10.0826
09:40:17|10.08
09:40:17|10.08
09:40:19|10.08
09:40:20|10.0816
09:40:20|10.0816
09:40:22|10.0816
09:40:23|10.0793
09:40:24|10.0793
09:40:25|10.0781
09:40:26|10.078
09:40:27|10.078
09:40:27|10.0756
09:40:29|10.078
09:40:30|10.078
09:40:31|10.0772
09:40:32|10.0772
09:40:33|10.0772
09:40:34|10.0759
09:40:35|10.0761
09:40:36|10.0774
09:40:37|10.0774
09:40:38|10.0774
09:40:39|10.0774
09:40:40|10.0774
09:40:41|10.0774
09:40:42|10.075
09:40:43|10.075
09:40:44|10.075
09:40:45|10.078
09:40:46|10.078
09:40:48|10.078
09:40:48|10.0819
09:40:49|10.084
09:40:51|10.084
09:40:51|10.084
09:40:52|10.084
09:40:54|10.084
09:40:54|10.084
09:40:56|10.084
09:40:57|10.084
09:40:58|10.084
09:40:59|10.078
09:41:00|10.0763
09:41:01|10.0763
09:41:02|10.0763
09:41:03|10.0763
09:41:05|10.0788
09:41:06|10.0788
09:41:07|10.0788
09:41:08|10.078
09:41:09|10.0775
09:41:10|10.0725
09:41:10|10.0744
09:41:11|10.0744
09:41:13|10.0745
09:41:14|10.0745
09:41:15|10.0745
09:41:15|10.0769
09:41:16|10.0769
09:41:18|10.0769
09:41:19|10.0769
09:41:20|10.0769
09:41:21|10.0769
09:41:22|10.0769
09:41:23|10.0742
09:41:25|10.0742
09:41:26|10.0742
09:41:27|10.0742
09:41:28|10.0742
09:41:28|10.0742
09:41:29|10.0745
09:41:30|10.0739
09:41:32|10.0739
09:41:33|10.0739
09:41:34|10.0739
09:41:35|10.0716
09:41:36|10.0716
09:41:37|10.0767
09:41:38|10.0753
09:41:39|10.0753
09:41:40|10.0753
09:41:41|10.0753
09:41:42|10.0753
09:41:43|10.0753
09:41:44|10.0753
09:41:45|10.0753
09:41:46|10.0765
09:41:47|10.0765
09:41:48|10.0753
09:41:49|10.0753
09:41:51|10.0752
09:41:51|10.0761
09:41:52|10.0761
09:41:54|10.0761
09:41:55|10.0761
09:41:55|10.07
09:41:57|10.0679
09:41:59|10.0694
09:42:00|10.0694
09:42:00|10.0694
09:42:02|10.0668
09:42:03|10.0656
09:42:05|10.0627
09:42:05|10.0635
09:42:06|10.0635
09:42:08|10.0635
09:42:08|10.0619
09:42:09|10.0593
09:42:10|10.0556
09:42:12|10.0556
09:42:12|10.0571
09:42:14|10.05
09:42:15|10.055
09:42:16|10.0564
09:42:17|10.0564
09:42:18|10.0564
09:42:20|10.0526
09:42:21|10.0528
09:42:21|10.0539
09:42:22|10.0539
09:42:24|10.0539
09:42:25|10.0487
09:42:25|10.0471
09:42:27|10.0451
09:42:28|10.0462
09:42:28|10.0462
09:42:30|10.0462
09:42:31|10.0455
09:42:32|10.0458
09:42:33|10.0463
09:42:34|10.0463
09:42:36|10.0448
09:42:37|10.0477
09:42:38|10.0477
09:42:38|10.0477
09:42:39|10.0458
09:42:40|10.0457
09:42:42|10.0469
09:42:42|10.0469
09:42:43|10.0468
09:42:44|10.0468
09:42:45|10.0471
09:42:46|10.0462
09:42:48|10.0517
09:42:48|10.0497
09:42:49|10.0483
09:42:50|10.0541
09:42:51|10.0541
09:42:54|10.0541
09:42:54|10.0577
09:42:55|10.0577
09:42:56|10.0577
09:42:59|10.0577
09:43:00|10.0577
09:43:01|10.0577
09:43:01|10.0561
09:43:02|10.0561
09:43:04|10.0516
09:43:05|10.0535
09:43:06|10.0476
09:43:07|10.0487
09:43:08|10.0488
09:43:09|10.0417
09:43:10|10.0415
09:43:11|10.0362
09:43:12|10.0411
09:43:13|10.0421
09:43:15|10.0421
09:43:16|10.0368
09:43:17|10.0375
09:43:18|10.0359
09:43:20|10.0328
09:43:20|10.0328
09:43:22|10.0358
09:43:22|10.0328
09:43:24|10.0253
09:43:26|10.0253
09:43:27|10.0266
09:43:28|10.0246
09:43:29|10.0234
09:43:29|10.0241
09:43:31|10.0227
09:43:31|10.0217
09:43:33|10.0213
09:43:33|10.0213
09:43:34|10.0213
09:43:36|10.0187
09:43:37|10.0044
09:43:38|10.0065
09:43:39|10.0087
09:43:40|10.0087
09:43:41|10.0125
09:43:42|10.0127
09:43:43|10.0281
09:43:44|10.0253
09:43:45|10.0228
09:43:46|10.0237
09:43:48|10.0229
09:43:49|10.0235
09:43:49|10.0235
09:43:50|10.0217
09:43:51|10.0217
09:43:52|10.021
09:43:53|10.0217
09:43:55|10.0187
09:43:55|10.0038
09:43:57|10.014
09:43:58|10.011
09:44:00|10.0121
09:44:00|10.0142
09:44:01|10.0201
09:44:02|10.0191
09:44:04|10.0201
09:44:05|10.0228
09:44:06|10.0232
09:44:07|10.0201
09:44:08|10.0201
09:44:08|10.0201
09:44:10|10.0201
09:44:11|10.0169
09:44:12|10.0164
09:44:13|10.0191
09:44:14|10.0191
09:44:16|10.0201
09:44:17|10.02
09:44:17|10.0191
09:44:18|10.0119
09:44:19|10.0089
09:44:21|10.0089
09:44:22|10.0085
09:44:23|10.0085
09:44:24|10.0085
09:44:25|10.0108
09:44:27|10.0111
09:44:28|10.0111
09:44:28|10.0111
09:44:30|10.0111
09:44:30|10.0111
09:44:32|10.0111
09:44:32|10.0111
09:44:33|10.0111
09:44:34|10.0066
09:44:35|10.0066
09:44:37|10.0066
09:44:37|10.0066
09:44:39|10.0021
09:44:39|10.0021
09:44:40|9.9991
09:44:42|10.0002
09:44:42|9.9991
09:44:43|9.9991
09:44:45|9.9985
09:44:45|9.9985
09:44:47|9.9985
09:44:47|9.9985
09:44:48|9.9985
09:44:50|9.9998
09:44:50|9.9998
09:44:52|10.0017
09:44:52|10.0027
09:44:53|10.002
09:44:54|10.0008
09:44:55|10.0008
09:44:57|10.0008
09:44:57|10.0011
09:44:58|10.0091
09:45:00|10.0047
09:45:00|10.0047
09:45:02|10.0008
09:45:04|10.0003
09:45:05|9.9976
09:45:05|10.0001
09:45:07|10.0014
09:45:08|10.0023
09:45:09|10.0001
09:45:10|10.0001
09:45:11|10.0001
09:45:12|10.0005
09:45:12|10.0005
09:45:14|9.9996
09:45:15|10.
09:45:16|10.
09:45:17|10.0017
09:45:18|10.0048
09:45:19|10.0017
09:45:20|9.9994
09:45:21|9.99
09:45:21|9.9786
09:45:22|9.9649
09:45:26|9.9629
09:45:27|9.9546
09:45:28|9.9548
09:45:29|9.9629
09:45:30|9.9974
09:45:31|10.0122
09:45:32|10.0001
09:45:33|10.0075
09:45:34|10.0052
09:45:35|9.9936
09:45:36|9.9938
09:45:37|9.9986
09:45:38|10.0062
09:45:39|10.0199
09:45:41|10.0359
09:45:42|10.0359
09:45:43|10.0338
09:45:44|10.0259
09:45:44|10.0254
09:45:45|10.0176
09:45:47|10.0065
09:45:48|10.0125
09:45:49|10.0277
09:45:49|10.0297
09:45:50|10.0299
09:45:52|10.0353
09:45:53|10.0479
09:45:54|10.0549
09:45:55|10.0476
09:45:56|10.0462
09:45:57|10.0469
09:45:58|10.0456
09:45:59|10.0479
09:46:00|10.0436
09:46:01|10.028
09:46:02|10.0283
09:46:04|10.046
09:46:05|10.0389
09:46:06|10.0489
09:46:07|10.0539
09:46:08|10.0499
09:46:09|10.0436
09:46:10|10.0436
09:46:11|10.0369
09:46:12|10.0369
09:46:14|10.0235
09:46:15|10.0213
09:46:15|10.0362
09:46:17|10.0379
09:46:17|10.0478
09:46:19|10.0526
09:46:20|10.0475
09:46:21|10.0614
09:46:21|10.055
09:46:23|10.0428
09:46:24|10.036
09:46:25|10.0393
09:46:27|10.0358
09:46:27|10.0414
09:46:28|10.0359
09:46:30|10.0363
09:46:30|10.033
09:46:31|10.0354
09:46:37|10.0349
09:46:37|10.0539
09:46:38|10.0467
09:46:39|10.0467
09:46:41|10.0467
09:46:42|10.0461
09:46:42|10.0453
09:46:44|10.0545
09:46:44|10.0514
09:46:45|10.0544
09:46:46|10.052
09:46:47|10.0484
09:46:49|10.0471
09:46:50|10.0471
09:46:51|10.0471
09:46:52|10.0471
09:46:53|10.047
09:46:54|10.047
09:46:56|10.05
09:46:56|10.05
09:46:57|10.05
09:46:58|10.0498
09:46:59|10.0498
09:47:00|10.046
09:47:02|10.0329
09:47:03|10.0362
09:47:04|10.0363
09:47:06|10.0444
09:47:07|10.0444
09:47:07|10.0347
09:47:08|10.0371
09:47:09|10.0371
09:47:11|10.0363
09:47:11|10.0275
09:47:13|10.0307
09:47:14|10.0404
09:47:15|10.0383
09:47:15|10.0411
09:47:16|10.0453
09:47:18|10.0494
09:47:19|10.0371
09:47:19|10.0342
09:47:20|10.039
09:47:21|10.046
09:47:22|10.0495
09:47:23|10.0425
09:47:25|10.0425
09:47:26|10.0418
09:47:26|10.0364
09:47:28|10.0409
09:47:28|10.0422
09:47:30|10.0434
09:47:30|10.043
09:47:31|10.0435
09:47:33|10.0441
09:47:33|10.0454
09:47:34|10.0454
09:47:36|10.0523
09:47:37|10.0498
09:47:37|10.0534
09:47:38|10.0591
09:47:40|10.0591
09:47:41|10.0601
09:47:42|10.0601
09:47:43|10.0608
09:47:44|10.0559
09:47:44|10.0509
09:47:46|10.0525
09:47:47|10.0525
09:47:47|10.056
09:47:49|10.0609
09:47:49|10.0587
09:47:50|10.0583
09:47:51|10.0583
09:47:53|10.0564
09:47:53|10.0564
09:47:55|10.0564
09:47:56|10.0509
09:47:56|10.053
09:47:58|10.0512
09:47:58|10.0521
09:47:59|10.0521
09:48:01|10.0471
09:48:01|10.0471
09:48:02|10.0471
09:48:04|10.047
09:48:04|10.0588
09:48:06|10.0588
09:48:08|10.0556
09:48:09|10.0469
09:48:10|10.0354
09:48:11|10.0408
09:48:12|10.0328
09:48:13|10.0328
09:48:14|10.03
09:48:15|10.032
09:48:17|10.0239
09:48:18|10.0169
09:48:18|10.016
09:48:19|10.0182
09:48:21|10.0108
09:48:22|10.0108
09:48:23|10.0071
09:48:24|10.0104
09:48:25|10.0117
09:48:26|10.0099
09:48:26|10.0072
09:48:28|10.0027
09:48:29|9.9985
09:48:29|9.9997
09:48:30|10.0029
09:48:31|10.
09:48:33|10.0074
09:48:34|10.0007
09:48:35|10.0066
09:48:36|10.0013
09:48:37|10.0036
09:48:37|10.0036
09:48:39|10.0066
09:48:40|10.0065
09:48:41|10.0205
09:48:42|10.0164
09:48:42|10.0164
09:48:44|10.0164
09:48:45|10.022
09:48:46|10.0254
09:48:46|10.0184
09:48:48|10.0184
09:48:49|10.0184
09:48:50|10.032
09:48:51|10.0292
09:48:52|10.0292
09:48:53|10.0292
09:48:54|10.0284
09:48:55|10.0383
09:48:56|10.0362
09:48:57|10.04
09:48:58|10.04
09:49:00|10.041
09:49:00|10.0478
09:49:01|10.0478
09:49:02|10.0455
09:49:04|10.0455
09:49:05|10.0455
09:49:06|10.0438
09:49:07|10.0475
09:49:08|10.0475
09:49:09|10.0528
09:49:11|10.056
09:49:12|10.062
09:49:13|10.0619
09:49:14|10.0642
09:49:15|10.065
09:49:16|10.0646
09:49:17|10.0644
09:49:18|10.07
09:49:19|10.0699
09:49:20|10.07
09:49:21|10.07
09:49:23|10.07
09:49:24|10.0649
09:49:24|10.0635
09:49:25|10.056
09:49:26|10.056
09:49:28|10.0563
09:49:28|10.0585
09:49:29|10.0585
09:49:30|10.063
09:49:31|10.063
09:49:33|10.07
09:49:34|10.0736
09:49:35|10.0766
09:49:36|10.073
09:49:39|10.0751
09:49:39|10.0788
09:49:40|10.0787
09:49:41|10.078
09:49:42|10.078
09:49:43|10.0752
09:49:45|10.0777
09:49:45|10.0777
09:49:47|10.0777
09:49:47|10.0804
09:49:49|10.077
09:49:49|10.0744
09:49:51|10.0696
09:49:52|10.0696
09:49:52|10.0693
09:49:53|10.0693
09:49:55|10.0693
09:49:56|10.0714
09:49:56|10.0726
09:49:58|10.072
09:49:58|10.0716
09:49:59|10.0699
09:50:01|10.0699
09:50:02|10.0727
09:50:02|10.0731
09:50:04|10.0733
09:50:06|10.0716
09:50:06|10.0723
09:50:08|10.0723
09:50:09|10.0729
09:50:09|10.0729
09:50:10|10.077
09:50:12|10.083
09:50:12|10.086
09:50:13|10.0999
09:50:15|10.1009
09:50:16|10.1024
09:50:18|10.1026
09:50:19|10.0939
09:50:19|10.0904
09:50:20|10.0879
09:50:21|10.093
09:50:22|10.093
09:50:23|10.093
09:50:25|10.0917
09:50:25|10.0917
09:50:26|10.0917
09:50:27|10.0917
09:50:29|10.0951
09:50:30|10.0963
09:50:30|10.097
09:50:32|10.0954
09:50:32|10.0954
09:50:33|10.0934
09:50:34|10.0934
09:50:35|10.0947
09:50:37|10.0916
09:50:38|10.0883
09:50:38|10.0877
09:50:42|10.0877
09:50:43|10.0842
09:50:44|10.0842
09:50:44|10.0749
09:50:46|10.0749
09:50:47|10.0718
09:50:48|10.075
09:50:49|10.075
09:50:50|10.0709
09:50:51|10.0729
09:50:51|10.073
09:50:53|10.073
09:50:54|10.0736
09:50:55|10.0759
09:50:55|10.0759
09:50:57|10.0752
09:50:58|10.0752
09:50:59|10.0748
09:50:59|10.0748
09:51:00|10.0629
09:51:01|10.0629
09:51:03|10.0685
09:51:04|10.0704
09:51:05|10.0704
09:51:05|10.0649
09:51:08|10.0649
09:51:09|10.0704
09:51:10|10.0704
09:51:11|10.0704
09:51:12|10.0726
09:51:13|10.0672
09:51:14|10.0659
09:51:15|10.0659
09:51:16|10.0659
09:51:17|10.0659
09:51:19|10.0659
09:51:20|10.0719
09:51:21|10.0748
09:51:21|10.0799
09:51:23|10.0773
09:51:24|10.0773
09:51:25|10.0752
09:51:26|10.074
09:51:27|10.074
09:51:28|10.067
09:51:30|10.0705
09:51:31|10.0705
09:51:31|10.0705
09:51:32|10.0764
09:51:33|10.0781
09:51:34|10.0781
09:51:36|10.0801
09:51:36|10.0801
09:51:38|10.0827
09:51:38|10.0827
09:51:39|10.0827
09:51:41|10.0822
09:51:41|10.0789
09:51:43|10.077
09:51:43|10.0719
09:51:45|10.0725
09:51:46|10.0725
09:51:48|10.0656
09:51:48|10.0656
09:51:50|10.0698
09:51:51|10.0698
09:51:52|10.0698
09:51:52|10.0698
09:51:53|10.0698
09:51:54|10.0698
09:51:55|10.0626
09:51:56|10.0626
09:51:58|10.0626
09:51:58|10.0626
09:51:59|10.0748
09:52:00|10.0798
09:52:01|10.0798
09:52:03|10.0762
09:52:03|10.0762
09:52:04|10.0762
09:52:05|10.0819
09:52:07|10.0854
09:52:08|10.0854
09:52:10|10.0894
09:52:11|10.0855
09:52:12|10.0863
09:52:13|10.0863
09:52:15|10.0863
09:52:16|10.0863
09:52:16|10.0863
09:52:17|10.0863
09:52:18|10.0867
09:52:20|10.0824
09:52:21|10.083
09:52:22|10.083
09:52:23|10.083
09:52:24|10.083
09:52:25|10.083
09:52:26|10.0707
09:52:27|10.0729
09:52:28|10.0729
09:52:29|10.0706
09:52:30|10.0706
09:52:31|10.0706
09:52:32|10.0706
09:52:33|10.0706
09:52:34|10.0706
09:52:35|10.0744
09:52:36|10.0744
09:52:37|10.078
09:52:38|10.078
09:52:39|10.078
09:52:40|10.078
09:52:41|10.078
09:52:42|10.0751
09:52:43|10.0751
09:52:44|10.0732
09:52:45|10.0732
09:52:46|10.0732
09:52:47|10.069
09:52:48|10.069
09:52:49|10.0715
09:52:51|10.0715
09:52:51|10.0715
09:52:52|10.0715
09:52:53|10.0715
09:52:54|10.0715
09:52:56|10.075
09:52:56|10.0777
09:52:58|10.076
09:52:59|10.076
09:52:59|10.0764
09:53:00|10.08
09:53:02|10.082
09:53:02|10.082
09:53:03|10.082
09:53:04|10.082
09:53:05|10.082
09:53:06|10.082
09:53:08|10.082
09:53:10|10.082
09:53:11|10.089
09:53:12|10.089
09:53:12|10.0849
09:53:14|10.0731
09:53:14|10.0747
09:53:16|10.0747
09:53:16|10.0754
09:53:18|10.0754
09:53:18|10.0754
09:53:20|10.0719
09:53:20|10.0719
09:53:22|10.0701
09:53:26|10.0724
09:53:27|10.0739
09:53:28|10.0739
09:53:29|10.0739
09:53:30|10.0739
09:53:31|10.0739
09:53:32|10.0739
09:53:33|10.0784
09:53:34|10.0782
09:53:36|10.0776
09:53:37|10.0666
09:53:38|10.0576
09:53:39|10.0588
09:53:40|10.0561
09:53:41|10.057
09:53:42|10.0588
09:53:43|10.0588
09:53:44|10.0588
09:53:45|10.0588
09:53:46|10.0588
09:53:48|10.0588
09:53:49|10.0609
09:53:49|10.0541
09:53:50|10.054
09:53:52|10.0546
09:53:53|10.0551
09:53:54|10.0551
09:53:56|10.0551
09:53:56|10.0552
09:53:58|10.0552
09:53:58|10.0634
09:53:59|10.0808
09:54:00|10.0822
09:54:01|10.0782
09:54:03|10.0782
09:54:03|10.085
09:54:05|10.088
09:54:06|10.0861
09:54:07|10.0861
09:54:07|10.087
09:54:09|10.087
09:54:10|10.085
09:54:11|10.0863
09:54:13|10.0861
09:54:14|10.0861
09:54:15|10.0867
09:54:16|10.0867
09:54:18|10.073
09:54:18|10.0736
09:54:19|10.0728
09:54:20|10.0714
09:54:22|10.0724
09:54:23|10.0702
09:54:24|10.0608
09:54:25|10.0579
09:54:26|10.0561
09:54:27|10.0561
09:54:28|10.0638
09:54:29|10.059
09:54:30|10.059
09:54:31|10.0656
09:54:32|10.066
09:54:33|10.0629
09:54:34|10.0629
09:54:35|10.0629
09:54:36|10.061
09:54:37|10.0636
09:54:38|10.0636
09:54:39|10.0636
09:54:40|10.065
09:54:41|10.0723
09:54:42|10.0817
09:54:43|10.0838
09:54:43|10.085
09:54:45|10.085
09:54:45|10.0866
09:54:47|10.0842
09:54:47|10.0842
09:54:49|10.0839
09:54:50|10.0839
09:54:50|10.0839
09:54:51|10.0839
09:54:52|10.0839
09:54:53|10.0799
09:54:55|10.0882
09:54:55|10.0771
09:54:57|10.0771
09:54:58|10.0773
09:54:59|10.081
09:55:00|10.0799
09:55:00|10.0799
09:55:01|10.0799
09:55:02|10.0799
09:55:04|10.0799
09:55:04|10.08
09:55:06|10.08
09:55:06|10.078
09:55:08|10.0814
09:55:08|10.08
09:55:11|10.084
09:55:12|10.084
09:55:13|10.084
09:55:13|10.0789
09:55:15|10.0789
09:55:16|10.0839
09:55:17|10.0814
09:55:17|10.0814
09:55:19|10.0829
09:55:20|10.0829
09:55:21|10.0829
09:55:22|10.0829
09:55:23|10.0779
09:55:23|10.0779
09:55:24|10.0689
09:55:26|10.0694
09:55:26|10.0694
09:55:27|10.0605
09:55:29|10.0605
09:55:30|10.0605
09:55:31|10.0605
09:55:32|10.0605
09:55:34|10.0605
09:55:35|10.056
09:55:36|10.0524
09:55:37|10.0524
09:55:38|10.0597
09:55:38|10.0597
09:55:39|10.0599
09:55:41|10.0606
09:55:41|10.0606
09:55:43|10.0619
09:55:43|10.0619
09:55:44|10.0666
09:55:45|10.0667
09:55:47|10.0667
09:55:47|10.0667
09:55:49|10.0667
09:55:49|10.0695
09:55:50|10.0695
09:55:52|10.0749
09:55:52|10.0708
09:55:53|10.0708
09:55:55|10.0746
09:55:55|10.0746
09:55:57|10.0746
09:55:57|10.0746
09:55:58|10.0746
09:55:59|10.063
09:56:01|10.0677
09:56:02|10.0677
09:56:03|10.0741
09:56:04|10.0741
09:56:05|10.0741
09:56:06|10.0762
09:56:06|10.0762
09:56:07|10.0762
09:56:08|10.0759
09:56:09|10.0758
09:56:12|10.0758
09:56:12|10.0755
09:56:13|10.0774
09:56:15|10.078
09:56:15|10.078
09:56:16|10.0809
09:56:17|10.0817
09:56:18|10.0756
09:56:19|10.0748
09:56:20|10.0748
09:56:22|10.0748
09:56:23|10.0842
09:56:23|10.0842
09:56:25|10.0806
09:56:25|10.0806
09:56:26|10.0806
09:56:28|10.0846
09:56:29|10.0705
09:56:29|10.0705
09:56:31|10.0705
09:56:31|10.0788
09:56:32|10.0788
09:56:33|10.0817
09:56:34|10.0817
09:56:35|10.08
09:56:36|10.0775
09:56:38|10.0758
09:56:38|10.0729
09:56:39|10.0729
09:56:40|10.0729
09:56:42|10.0729
09:56:42|10.0729
09:56:43|10.0774
09:56:44|10.0774
09:56:45|10.0774
09:56:47|10.0783
09:56:48|10.0762
09:56:49|10.0762
09:56:49|10.0762
09:56:50|10.0762
09:56:51|10.08
09:56:52|10.081
09:56:53|10.081
09:56:54|10.0832
09:56:55|10.0752
09:56:56|10.0752
09:56:57|10.0752
09:56:58|10.0752
09:56:59|10.0828
09:57:00|10.0828
09:57:01|10.0832
09:57:03|10.0832
09:57:03|10.0832
09:57:04|10.0832
09:57:06|10.0832
09:57:06|10.0865
09:57:08|10.0865
09:57:08|10.0809
09:57:10|10.0809
09:57:10|10.0758
09:57:12|10.0758
09:57:13|10.0758
09:57:14|10.0758
09:57:14|10.0734
09:57:16|10.0734
09:57:16|10.071
09:57:17|10.071
09:57:18|10.071
09:57:19|10.071
09:57:20|10.071
09:57:22|10.071
09:57:22|10.0643
09:57:23|10.0643
09:57:24|10.0616
09:57:25|10.0647
09:57:26|10.0647
09:57:28|10.0687
09:57:29|10.0687
09:57:29|10.0687
09:57:31|10.0687
09:57:31|10.0687
09:57:32|10.0687
09:57:33|10.062
09:57:34|10.0602
09:57:36|10.0638
09:57:36|10.0638
09:57:37|10.0638
09:57:38|10.0638
09:57:39|10.0638
09:57:40|10.0639
09:57:42|10.0639
09:57:43|10.0663
09:57:43|10.0684
09:57:44|10.0707
09:57:45|10.0707
09:57:47|10.0707
09:57:48|10.0707
09:57:49|10.0707
09:57:49|10.069
09:57:50|10.069
09:57:52|10.069
09:57:53|10.069
09:57:53|10.062
09:57:54|10.0601
09:57:55|10.0601
09:57:57|10.0616
09:57:58|10.0637
09:57:59|10.0579
09:58:00|10.0579
09:58:01|10.0579
09:58:02|10.0578
09:58:03|10.0578
09:58:04|10.0566
09:58:06|10.0575
09:58:06|10.0694
09:58:07|10.0613
09:58:09|10.0598
09:58:10|10.0598
09:58:11|10.0598
09:58:11|10.0595
09:58:12|10.062
09:58:14|10.062
09:58:15|10.062
09:58:16|10.0594
09:58:18|10.0594
09:58:18|10.0594
09:58:20|10.0594
09:58:21|10.0594
09:58:22|10.0594
09:58:23|10.0594
09:58:24|10.0615
09:58:25|10.0626
09:58:26|10.0626
09:58:27|10.0626
09:58:28|10.0627
09:58:28|10.0627
09:58:30|10.0627
09:58:31|10.0627
09:58:32|10.0627
09:58:33|10.0643
09:58:34|10.0658
09:58:34|10.066
09:58:36|10.0656
09:58:37|10.0656
09:58:38|10.0656
09:58:39|10.0708
09:58:40|10.0708
09:58:40|10.0708
09:58:42|10.0708
09:58:43|10.0708
09:58:44|10.068
09:58:45|10.068
09:58:45|10.0657
09:58:47|10.0657
09:58:48|10.0604
09:58:49|10.0604
09:58:50|10.0636
09:58:51|10.0687
09:58:51|10.0687
09:58:53|10.0522
09:58:53|10.0522
09:58:54|10.0589
09:58:55|10.0589
09:58:57|10.0555
09:58:58|10.0576
09:58:59|10.0562
09:59:00|10.0562
09:59:01|10.0559
09:59:02|10.0564
09:59:02|10.0564
09:59:03|10.0564
09:59:05|10.0564
09:59:05|10.0564
09:59:07|10.0564
09:59:08|10.0564
09:59:08|10.0564
09:59:10|10.064
09:59:12|10.0638
09:59:13|10.0638
09:59:14|10.0726
09:59:14|10.0698
09:59:16|10.0698
09:59:17|10.0698
09:59:17|10.068
09:59:19|10.068
09:59:19|10.068
09:59:21|10.068
09:59:22|10.068
09:59:22|10.068
09:59:24|10.068
09:59:25|10.068
09:59:25|10.0636
09:59:27|10.0682
09:59:28|10.0682
09:59:29|10.0725
09:59:30|10.0752
09:59:31|10.0756
09:59:32|10.0756
09:59:33|10.0767
09:59:34|10.0767
09:59:35|10.0767
09:59:36|10.073
09:59:36|10.0689
09:59:38|10.0696
09:59:39|10.0696
09:59:39|10.068
09:59:42|10.068
09:59:42|10.0664
09:59:43|10.0636
09:59:44|10.0636
09:59:45|10.0636
09:59:47|10.0691
09:59:48|10.0726
09:59:48|10.0726
09:59:50|10.0701
09:59:51|10.0701
09:59:52|10.0701
09:59:53|10.0701
09:59:53|10.0664
09:59:55|10.0664
09:59:56|10.0701
09:59:56|10.0701
09:59:58|10.0701
09:59:59|10.0702
10:00:00|10.0751
10:00:01|10.0751
10:00:02|10.0697
10:00:03|10.0697
10:00:04|10.062
10:00:05|10.062
10:00:07|10.066
10:00:07|10.0679
10:00:09|10.0692
10:00:09|10.0686
10:00:10|10.0686
10:00:12|10.0686
10:00:12|10.0607
10:00:13|10.0625
10:00:15|10.0629
10:00:16|10.0629
10:00:17|10.0642
10:00:19|10.0609
10:00:20|10.0609
10:00:21|10.0609
10:00:22|10.0609
10:00:23|10.0601
10:00:24|10.0578
10:00:25|10.0578
10:00:26|10.0513
10:00:27|10.0513
10:00:28|10.0501
10:00:29|10.0527
10:00:31|10.0527
10:00:31|10.0582
10:00:33|10.058
10:00:33|10.058
10:00:35|10.0569
10:00:36|10.0571
10:00:37|10.0603
10:00:38|10.0599
10:00:39|10.0599
10:00:40|10.0579
10:00:42|10.0579
10:00:43|10.0559
10:00:43|10.0551
10:00:44|10.0551
10:00:45|10.0551
10:00:47|10.0521
10:00:47|10.0522
10:00:48|10.0522
10:00:50|10.06
10:00:51|10.06
10:00:51|10.0549
10:00:53|10.0549
10:00:54|10.0549
10:00:54|10.0609
10:00:56|10.0609
10:00:57|10.0609
10:00:58|10.0602
10:00:59|10.0602
10:01:00|10.0602
10:01:01|10.0602
10:01:02|10.0602
10:01:04|10.0602
10:01:05|10.0602
10:01:05|10.0602
10:01:07|10.0602
10:01:08|10.0602
10:01:08|10.0573
10:01:10|10.0573
10:01:11|10.0573
10:01:12|10.0573
10:01:13|10.0573
10:01:14|10.0573
10:01:15|10.0573
10:01:17|10.0573
10:01:18|10.056
10:01:18|10.056
10:01:19|10.056
10:01:20|10.056
10:01:22|10.055
10:01:23|10.055
10:01:24|10.0524
10:01:25|10.0524
10:01:26|10.0524
10:01:27|10.0524
10:01:27|10.0524
10:01:29|10.0481
10:01:30|10.0529
10:01:32|10.0529
10:01:32|10.0529
10:01:34|10.0529
10:01:34|10.0482
10:01:35|10.0469
10:01:37|10.0399
10:01:38|10.0398
10:01:39|10.041
10:01:39|10.0434
10:01:41|10.039
10:01:43|10.039
10:01:43|10.0357
10:01:44|10.0357
10:01:45|10.0339
10:01:46|10.0242
10:01:48|10.0242
10:01:48|10.0283
10:01:49|10.025
10:01:50|10.0247
10:01:52|10.0247
10:01:53|10.0247
10:01:54|10.0247
10:01:55|10.0265
10:01:56|10.0265
10:01:57|10.0232
10:01:59|10.011
10:01:59|10.0199
10:02:00|10.0186
10:02:01|10.0149
10:02:02|10.015
10:02:03|10.0081
10:02:04|10.016
10:02:06|10.0206
10:02:06|10.0206
10:02:07|10.0206
10:02:08|10.031
10:02:09|10.0341
10:02:10|10.0357
10:02:11|10.0357
10:02:12|10.0409
10:02:13|10.0409
10:02:15|10.0383
10:02:15|10.0383
10:02:17|10.0383
10:02:19|10.0479
10:02:20|10.0482
10:02:21|10.0447
10:02:22|10.0447
10:02:23|10.054
10:02:24|10.0547
10:02:25|10.0547
10:02:26|10.0547
10:02:27|10.0547
10:02:28|10.058
10:02:30|10.0604
10:02:31|10.061
10:02:32|10.0624
10:02:33|10.051
10:02:34|10.0495
10:02:35|10.047
10:02:36|10.0537
10:02:37|10.0537
10:02:38|10.0537
10:02:39|10.0503
10:02:41|10.0503
10:02:41|10.0503
10:02:43|10.0547
10:02:43|10.0547
10:02:44|10.0547
10:02:45|10.0547
10:02:48|10.0547
10:02:48|10.0547
10:02:50|10.0547
10:02:51|10.0547
10:02:51|10.0547
10:02:52|10.0547
10:02:54|10.0625
10:02:54|10.0625
10:02:55|10.0658
10:02:57|10.0658
10:02:57|10.0658
10:02:58|10.0658
10:02:59|10.0656
10:03:01|10.0639
10:03:02|10.068
10:03:03|10.068
10:03:04|10.0658
10:03:05|10.0643
10:03:06|10.0647
10:03:07|10.0647
10:03:08|10.0673
10:03:09|10.0673
10:03:10|10.0673
10:03:11|10.0643
10:03:12|10.0643
10:03:13|10.0643
10:03:14|10.0643
10:03:15|10.0643
10:03:16|10.0649
10:03:17|10.0649
10:03:18|10.06
10:03:20|10.06
10:03:21|10.06
10:03:22|10.06
10:03:22|10.06
10:03:24|10.0566
10:03:24|10.0469
10:03:26|10.0462
10:03:27|10.0462
10:03:28|10.0462
10:03:29|10.0462
10:03:29|10.0482
10:03:31|10.0482
10:03:32|10.0451
10:03:33|10.0451
10:03:34|10.0492
10:03:34|10.0493
10:03:36|10.0511
10:03:37|10.05
10:03:38|10.0492
10:03:39|10.0492
10:03:40|10.0463
10:03:42|10.0463
10:03:43|10.0463
10:03:43|10.0463
10:03:45|10.0503
10:03:45|10.0537
10:03:47|10.0537
10:03:47|10.0537
10:03:48|10.0537
10:03:50|10.0537
10:03:51|10.0497
10:03:51|10.0497
10:03:53|10.0497
10:03:53|10.0449
10:03:55|10.0463
10:03:56|10.0463
10:03:56|10.0463
10:03:57|10.0415
10:03:58|10.0415
10:04:00|10.0414
10:04:00|10.0414
10:04:02|10.0477
10:04:02|10.0465
10:04:03|10.0523
10:04:04|10.0523
10:04:05|10.0523
10:04:07|10.0495
10:04:08|10.0523
10:04:09|10.0523
10:04:10|10.0492
10:04:11|10.0523
10:04:12|10.0523
10:04:13|10.0523
10:04:14|10.0535
10:04:15|10.058
10:04:16|10.058
10:04:17|10.058
10:04:18|10.058
10:04:20|10.058
10:04:21|10.0609
10:04:23|10.0609
10:04:24|10.0609
10:04:25|10.0609
10:04:27|10.058
10:04:28|10.058
10:04:29|10.0619
10:04:30|10.0619
10:04:31|10.0591
10:04:32|10.0512
10:04:33|10.0535
10:04:34|10.0513
10:04:35|10.0507
10:04:36|10.0523
10:04:36|10.0487
10:04:38|10.0487
10:04:39|10.0487
10:04:39|10.0487
10:04:42|10.0487
10:04:42|10.0487
10:04:44|10.055
10:04:44|10.0545
10:04:45|10.0545
10:04:46|10.0545
10:04:47|10.0545
10:04:49|10.0452
10:04:49|10.0518
10:04:50|10.0505
10:04:52|10.0545
10:04:53|10.0545
10:04:54|10.0545
10:04:54|10.0545
10:04:55|10.0545
10:04:57|10.0557
10:04:57|10.0557
10:04:59|10.0557
10:05:01|10.0557
10:05:01|10.0612
10:05:02|10.0588
10:05:03|10.0588
10:05:04|10.061
10:05:05|10.061
10:05:07|10.061
10:05:08|10.061
10:05:08|10.0605
10:05:10|10.063
10:05:10|10.063
10:05:11|10.07
10:05:12|10.0738
10:05:13|10.0749
10:05:14|10.0749
10:05:15|10.0755
10:05:16|10.083
10:05:17|10.0804
10:05:18|10.084
10:05:19|10.0828
10:05:20|10.0813
10:05:23|10.0955
10:05:24|10.0957
10:05:25|10.096
10:05:26|10.0851
10:05:27|10.0949
10:05:28|10.0951
10:05:29|10.0951
10:05:30|10.0951
10:05:31|10.0951
10:05:33|10.0951
10:05:35|10.0925
10:05:36|10.0919
10:05:36|10.0976
10:05:38|10.0976
10:05:39|10.0974
10:05:40|10.0989
10:05:40|10.1
10:05:42|10.1015
10:05:42|10.1054
10:05:44|10.1054
10:05:45|10.1054
10:05:45|10.1106
10:05:47|10.1111
10:05:47|10.1111
10:05:49|10.1119
10:05:50|10.1095
10:05:50|10.1122
10:05:51|10.1148
10:05:53|10.1163
10:05:54|10.1167
10:05:54|10.1173
10:05:55|10.1289
10:05:56|10.12
10:05:57|10.1228
10:05:59|10.1277
10:05:59|10.1277
10:06:00|10.1211
10:06:02|10.1214
10:06:02|10.119
10:06:04|10.1224
10:06:04|10.1201
10:06:05|10.1201
10:06:06|10.1201
10:06:07|10.1201
10:06:10|10.1201
10:06:10|10.1208
10:06:12|10.125
10:06:12|10.125
10:06:13|10.1238
10:06:14|10.1281
10:06:16|10.1285
10:06:16|10.1284
10:06:17|10.1299
10:06:18|10.1299
10:06:19|10.1299
10:06:22|10.1296
10:06:23|10.1363
10:06:24|10.1363
10:06:24|10.1363
10:06:27|10.1382
10:06:28|10.1405
10:06:29|10.1405
10:06:30|10.1409
10:06:30|10.1409
10:06:32|10.1409
10:06:32|10.1409
10:06:34|10.1468
10:06:34|10.1468
10:06:36|10.1468
10:06:37|10.1459
10:06:38|10.1495
10:06:39|10.1488
10:06:40|10.15
10:06:41|10.1531
10:06:42|10.1501
10:06:43|10.1501
10:06:44|10.15
10:06:45|10.1469
10:06:46|10.1523
10:06:47|10.1523
10:06:48|10.151
10:06:49|10.1524
10:06:50|10.1564
10:06:51|10.1552
10:06:52|10.1548
10:06:54|10.1548
10:06:54|10.1371
10:06:55|10.1349
10:06:57|10.1283
10:06:57|10.1289
10:06:59|10.1311
10:07:00|10.1349
10:07:01|10.1349
10:07:02|10.1414
10:07:03|10.1527
10:07:04|10.1541
10:07:05|10.1557
10:07:05|10.1489
10:07:06|10.1489
10:07:08|10.154
10:07:09|10.1535
10:07:10|10.1572
10:07:11|10.1557
10:07:12|10.156
10:07:12|10.157
10:07:14|10.157
10:07:15|10.1586
10:07:16|10.1592
10:07:17|10.1582
10:07:18|10.1631
10:07:19|10.1631
10:07:20|10.1596
10:07:21|10.1596
10:07:22|10.1595
10:07:23|10.1595
10:07:24|10.1591
10:07:25|10.1591
10:07:27|10.1591
10:07:27|10.1577
10:07:28|10.1577
10:07:29|10.1577
10:07:30|10.1659
10:07:32|10.1659
10:07:33|10.1688
10:07:34|10.1728
10:07:35|10.1665
10:07:36|10.1665
10:07:37|10.1609
10:07:38|10.165
10:07:39|10.166
10:07:40|10.1632
10:07:41|10.1632
10:07:43|10.1685
10:07:43|10.1645
10:07:45|10.1645
10:07:46|10.1645
10:07:47|10.1682
10:07:48|10.1682
10:07:49|10.1682
10:07:50|10.17
10:07:51|10.17
10:07:52|10.1676
10:07:53|10.1676
10:07:54|10.1599
10:07:55|10.1633
10:07:56|10.1633
10:07:57|10.1633
10:07:58|10.1685
10:07:59|10.1685
10:08:00|10.1685
10:08:01|10.1661
10:08:02|10.1661
10:08:03|10.167
10:08:05|10.1666
10:08:05|10.163
10:08:07|10.1618
10:08:07|10.161
10:08:08|10.161
10:08:10|10.16
10:08:10|10.16
10:08:12|10.16
10:08:12|10.1608
10:08:13|10.1608
10:08:15|10.16
10:08:15|10.16
10:08:16|10.16
10:08:17|10.16
10:08:18|10.16
10:08:19|10.16
10:08:20|10.1674
10:08:21|10.1674
10:08:22|10.1679
10:08:24|10.1679
10:08:26|10.1679
10:08:27|10.1679
10:08:27|10.1679
10:08:28|10.1679
10:08:29|10.1679
10:08:31|10.1719
10:08:32|10.173
10:08:33|10.173
10:08:34|10.173
10:08:35|10.1717
10:08:37|10.1717
10:08:37|10.175
10:08:39|10.1693
10:08:39|10.1693
10:08:40|10.1701
10:08:42|10.1701
10:08:43|10.1701
10:08:44|10.1701
10:08:45|10.1719
10:08:46|10.1735
10:08:46|10.1751
10:08:47|10.1721
10:08:49|10.1722
10:08:50|10.1748
10:08:50|10.1748
10:08:51|10.1695
10:08:52|10.1737
10:08:54|10.1699
10:08:56|10.1699
10:08:56|10.1699
10:08:57|10.1699
10:08:58|10.1699
10:09:00|10.1699
10:09:00|10.1699
10:09:03|10.1669
10:09:04|10.1743
10:09:05|10.1662
10:09:06|10.1662
10:09:07|10.1662
10:09:08|10.1662
10:09:09|10.1662
10:09:10|10.1662
10:09:11|10.1662
10:09:12|10.1662
10:09:13|10.1662
10:09:14|10.1662
10:09:15|10.168
10:09:16|10.1662
10:09:17|10.1662
10:09:18|10.1662
10:09:19|10.1604
10:09:20|10.1604
10:09:21|10.1604
10:09:22|10.1604
10:09:23|10.1604
10:09:24|10.1604
10:09:25|10.1607
10:09:26|10.1607
10:09:27|10.1607
10:09:28|10.1638
10:09:29|10.1638
10:09:30|10.1638
10:09:32|10.1649
10:09:33|10.1649
10:09:34|10.1678
10:09:35|10.1745
10:09:35|10.1728
10:09:37|10.1699
10:09:38|10.1699
10:09:39|10.1699
10:09:40|10.1699
10:09:41|10.1699
10:09:43|10.1685
10:09:44|10.1739
10:09:44|10.1739
10:09:46|10.1719
10:09:46|10.1719
10:09:47|10.1687
10:09:49|10.1687
10:09:50|10.1691
10:09:50|10.1691
10:09:51|10.169
10:09:52|10.169
10:09:53|10.169
10:09:54|10.169
10:09:55|10.169
10:09:57|10.1642
10:09:57|10.1642
10:09:58|10.1642
10:09:59|10.1642
10:10:01|10.1642
10:10:01|10.1642
10:10:02|10.1639
10:10:03|10.1629
10:10:04|10.1629
10:10:06|10.1649
10:10:06|10.1649
10:10:07|10.1649
10:10:08|10.1649
10:10:10|10.1649
10:10:10|10.1649
10:10:12|10.171
10:10:13|10.171
10:10:13|10.1709
10:10:15|10.1709
10:10:16|10.1792
10:10:17|10.18
10:10:18|10.18
10:10:20|10.1807
10:10:21|10.181
10:10:22|10.1835
10:10:23|10.1835
10:10:24|10.1856
10:10:26|10.1876
10:10:27|10.1843
10:10:28|10.1774
10:10:28|10.1806
10:10:29|10.1806
10:10:30|10.1806
10:10:31|10.1799
10:10:33|10.1799
10:10:33|10.1799
10:10:35|10.1779
10:10:36|10.1779
10:10:37|10.1779
10:10:38|10.1779
10:10:39|10.1779
10:10:40|10.1779
10:10:41|10.1779
10:10:43|10.1888
10:10:43|10.1882
10:10:44|10.1888
10:10:45|10.1883
10:10:46|10.1883
10:10:48|10.1883
10:10:48|10.1883
10:10:50|10.1883
10:10:50|10.1883
10:10:51|10.1877
10:10:54|10.1877
10:10:54|10.1874
10:10:55|10.1882
10:10:56|10.1882
10:10:58|10.1882
10:10:59|10.1882
10:11:00|10.1882
10:11:01|10.1887
10:11:02|10.1881
10:11:04|10.1849
10:11:04|10.1849
10:11:05|10.1849
10:11:06|10.1849
10:11:07|10.1849
10:11:08|10.1849
10:11:10|10.1849
10:11:10|10.1849
10:11:12|10.1819
10:11:12|10.1824
10:11:13|10.1824
10:11:14|10.1826
10:11:15|10.1802
10:11:17|10.1794
10:11:17|10.181
10:11:18|10.181
10:11:19|10.181
10:11:20|10.184
10:11:21|10.184
10:11:22|10.184
10:11:23|10.184
10:11:24|10.1907
10:11:25|10.1865
10:11:26|10.1907
10:11:29|10.1943
10:11:29|10.1903
10:11:31|10.1903
10:11:32|10.1903
10:11:32|10.1888
10:11:33|10.1899
10:11:35|10.1899
10:11:36|10.1899
10:11:37|10.1909
10:11:38|10.1909
10:11:39|10.1909
10:11:40|10.1869
10:11:41|10.1879
10:11:42|10.1858
10:11:43|10.1858
10:11:44|10.1858
10:11:46|10.1858
10:11:46|10.1858
10:11:47|10.1858
10:11:49|10.1858
10:11:49|10.1856
10:11:51|10.1856
10:11:51|10.187
10:11:53|10.187
10:11:53|10.187
10:11:55|10.1892
10:11:55|10.1892
10:11:57|10.1881
10:11:58|10.1883
10:11:58|10.1883
10:12:00|10.1896
10:12:00|10.1896
10:12:01|10.1896
10:12:02|10.1896
10:12:03|10.1914
10:12:04|10.1914
10:12:05|10.1919
10:12:06|10.1944
10:12:07|10.1958
10:12:09|10.1958
10:12:09|10.193
10:12:10|10.193
10:12:12|10.193
10:12:12|10.194
10:12:13|10.194
10:12:15|10.194
10:12:15|10.1904
10:12:16|10.1921
10:12:18|10.1921
10:12:19|10.1921
10:12:20|10.194
10:12:20|10.194
10:12:21|10.1978
10:12:23|10.2019
10:12:25|10.2028
10:12:25|10.2028
10:12:27|10.2051
10:12:28|10.2059
10:12:28|10.2059
10:12:29|10.206
10:12:31|10.2058
10:12:32|10.2058
10:12:33|10.2058
10:12:34|10.2058
10:12:35|10.2046
10:12:36|10.2046
10:12:37|10.2046
10:12:38|10.2046
10:12:39|10.2046
10:12:40|10.2043
10:12:41|10.2024
10:12:42|10.2018
10:12:43|10.2046
10:12:44|10.2046
10:12:45|10.2047
10:12:46|10.2047
10:12:47|10.2047
10:12:48|10.2032
10:12:49|10.2032
10:12:50|10.2032
10:12:51|10.2032
10:12:52|10.2032
10:12:53|10.2032
10:12:54|10.2009
10:12:55|10.2009
10:12:56|10.2009
10:12:57|10.2023
10:12:58|10.2023
10:12:59|10.2
10:13:00|10.2009
10:13:01|10.1964
10:13:02|10.1964
10:13:03|10.1964
10:13:04|10.2017
10:13:05|10.2017
10:13:06|10.1978
10:13:07|10.1964
10:13:08|10.1933
10:13:09|10.1933
10:13:10|10.1932
10:13:11|10.1885
10:13:12|10.1932
10:13:13|10.1901
10:13:14|10.1853
10:13:15|10.1872
10:13:16|10.1872
10:13:17|10.1872
10:13:18|10.183
10:13:19|10.1829
10:13:20|10.1806
10:13:21|10.1848
10:13:22|10.1848
10:13:23|10.1854
10:13:24|10.1901
10:13:25|10.1901
10:13:26|10.1901
10:13:27|10.1901
10:13:29|10.1891
10:13:29|10.1891
10:13:30|10.1885
10:13:31|10.1885
10:13:33|10.1875
10:13:34|10.1875
10:13:34|10.1839
10:13:36|10.1839
10:13:37|10.1839
10:13:38|10.1839
10:13:39|10.1839
10:13:40|10.1839
10:13:40|10.1854
10:13:42|10.1873
10:13:43|10.1904
10:13:44|10.1904
10:13:45|10.194
10:13:46|10.1914
10:13:47|10.1914
10:13:48|10.1914
10:13:49|10.1914
10:13:49|10.1961
10:13:50|10.1961
10:13:52|10.1961
10:13:53|10.1962
10:13:54|10.1962
10:13:55|10.1962
10:13:56|10.1962
10:13:57|10.1962
10:13:58|10.1949
10:13:59|10.1947
10:14:00|10.1947
10:14:01|10.19
10:14:02|10.19
10:14:02|10.19
10:14:04|10.19
10:14:05|10.1901
10:14:06|10.1901
10:14:06|10.1901
10:14:08|10.1901
10:14:09|10.1901
10:14:10|10.1901
10:14:10|10.1901
10:14:12|10.1889
10:14:13|10.1889
10:14:13|10.1889
10:14:15|10.1889
10:14:16|10.1889
10:14:17|10.187
10:14:17|10.187
10:14:18|10.187
10:14:19|10.187
10:14:20|10.187
10:14:22|10.187
10:14:22|10.187
10:14:24|10.186
10:14:25|10.186
10:14:26|10.1868
10:14:27|10.1868
10:14:28|10.1868
10:14:29|10.1876
10:14:30|10.1876
10:14:32|10.1876
10:14:33|10.1876
10:14:34|10.1897
10:14:35|10.1897
10:14:36|10.1865
10:14:38|10.1865
10:14:38|10.1865
10:14:40|10.1865
10:14:41|10.1865
10:14:42|10.1759
10:14:43|10.1759
10:14:43|10.1779
10:14:45|10.1761
10:14:46|10.1761
10:14:46|10.1761
10:14:49|10.1759
10:14:50|10.1759
10:14:50|10.1759
10:14:52|10.1759
10:14:53|10.1759
10:14:54|10.1759
10:14:55|10.1719
10:14:56|10.1719
10:14:57|10.1719
10:14:58|10.1719
10:14:59|10.1734
10:15:00|10.1734
10:15:01|10.1734
10:15:01|10.1734
10:15:03|10.1734
10:15:04|10.172
10:15:05|10.1719
10:15:06|10.1686
10:15:07|10.1723
10:15:08|10.1723
10:15:09|10.1707
10:15:10|10.1707
10:15:11|10.1709
10:15:12|10.1709
10:15:13|10.1709
10:15:14|10.1709
10:15:15|10.1687
10:15:16|10.1687
10:15:17|10.1687
10:15:18|10.1687
10:15:20|10.1687
10:15:20|10.1682
10:15:21|10.1682
10:15:22|10.1682
10:15:23|10.1682
10:15:24|10.1682
10:15:25|10.1667
10:15:26|10.1676
10:15:28|10.1677
10:15:28|10.1677
10:15:30|10.1709
10:15:31|10.1737
10:15:33|10.1737
10:15:33|10.1712
10:15:35|10.171
10:15:36|10.1737
10:15:37|10.1737
10:15:39|10.1737
10:15:39|10.1737
10:15:40|10.181
10:15:42|10.1961
10:15:43|10.196
10:15:44|10.197
10:15:44|10.197
10:15:45|10.197
10:15:47|10.1953
10:15:48|10.1917
10:15:49|10.1917
10:15:50|10.1917
10:15:50|10.1917
10:15:52|10.1917
10:15:52|10.1917
10:15:55|10.1917
10:15:55|10.1897
10:15:57|10.1897
10:15:57|10.1884
10:15:59|10.1884
10:15:59|10.1884
10:16:01|10.1884
10:16:02|10.1884
10:16:02|10.1884
10:16:03|10.191
10:16:04|10.191
10:16:05|10.191
10:16:06|10.1902
10:16:07|10.1884
10:16:08|10.1884
10:16:10|10.1884
10:16:10|10.1816
10:16:11|10.1816
10:16:13|10.1816
10:16:14|10.1801
10:16:14|10.1801
10:16:15|10.1801
10:16:17|10.1801
10:16:17|10.1746
10:16:19|10.1746
10:16:20|10.1773
10:16:21|10.1773
10:16:22|10.1773
10:16:23|10.18
10:16:24|10.18
10:16:25|10.18
10:16:26|10.18
10:16:28|10.18
10:16:28|10.1854
10:16:29|10.1821
10:16:31|10.1847
10:16:32|10.1847
10:16:33|10.1809
10:16:35|10.1809
10:16:35|10.1739
10:16:37|10.1739
10:16:38|10.1797
10:16:38|10.1797
10:16:39|10.1768
10:16:41|10.1686
10:16:41|10.1686
10:16:42|10.1686
10:16:44|10.1686
10:16:44|10.167
10:16:45|10.167
10:16:47|10.167
10:16:48|10.167
10:16:49|10.167
10:16:50|10.167
10:16:51|10.167
10:16:53|10.167
10:16:54|10.1637
10:16:55|10.167
10:16:56|10.167
10:16:57|10.167
10:16:59|10.1532
10:16:59|10.1532
10:17:01|10.1604
10:17:01|10.1604
10:17:03|10.1585
10:17:03|10.1585
10:17:04|10.1601
10:17:06|10.1627
10:17:06|10.1627
10:17:07|10.1609
10:17:08|10.1609
10:17:10|10.1544
10:17:11|10.1494
10:17:12|10.1494
10:17:13|10.1407
10:17:14|10.147
10:17:15|10.1466
10:17:16|10.1451
10:17:16|10.1509
10:17:17|10.1509
10:17:19|10.1509
10:17:20|10.1509
10:17:20|10.1528
10:17:22|10.1528
10:17:23|10.1528
10:17:23|10.1528
10:17:25|10.1513
10:17:26|10.1509
10:17:26|10.1509
10:17:27|10.1509
10:17:29|10.1509
10:17:30|10.1509
10:17:31|10.1509
10:17:33|10.1378
10:17:34|10.1373
10:17:35|10.1365
10:17:36|10.1365
10:17:37|10.1369
10:17:39|10.1369
10:17:40|10.1369
10:17:40|10.1376
10:17:42|10.1376
10:17:42|10.1393
10:17:44|10.1452
10:17:45|10.1445
10:17:45|10.1445
10:17:46|10.1448
10:17:47|10.1426
10:17:48|10.1394
10:17:50|10.1394
10:17:50|10.1379
10:17:51|10.136
10:17:52|10.136
10:17:53|10.136
10:17:54|10.136
10:17:56|10.1404
10:17:56|10.1404
10:17:57|10.1404
10:17:59|10.1404
10:17:59|10.1404
10:18:01|10.1378
10:18:02|10.1352
10:18:03|10.1352
10:18:03|10.1352
10:18:04|10.1352
10:18:07|10.1365
10:18:07|10.1365
10:18:08|10.1333
10:18:09|10.1312
10:18:10|10.1312
10:18:12|10.1312
10:18:12|10.1312
10:18:13|10.1312
10:18:14|10.1295
10:18:15|10.1295
10:18:16|10.1312
10:18:19|10.1312
10:18:19|10.1312
10:18:20|10.1308
10:18:21|10.1297
10:18:23|10.1297
10:18:23|10.1297
10:18:24|10.1307
10:18:25|10.1307
10:18:26|10.1259
10:18:27|10.1259
10:18:28|10.1314
10:18:29|10.132
10:18:31|10.132
10:18:31|10.1318
10:18:33|10.1342
10:18:33|10.1274
10:18:35|10.1274
10:18:36|10.1274
10:18:37|10.1274
10:18:38|10.131
10:18:39|10.131
10:18:40|10.1336
10:18:41|10.1336
10:18:41|10.1336
10:18:43|10.1336
10:18:44|10.1336
10:18:46|10.1336
10:18:47|10.1315
10:18:47|10.1278
10:18:48|10.1278
10:18:50|10.1337
10:18:51|10.1337
10:18:52|10.1337
10:18:53|10.1356
10:18:54|10.1356
10:18:55|10.1272
10:18:56|10.1272
10:18:57|10.1272
10:18:58|10.1272
10:18:59|10.1272
10:19:00|10.1302
10:19:01|10.1302
10:19:02|10.1322
10:19:03|10.1307
10:19:04|10.1307
10:19:05|10.1307
10:19:06|10.1257
10:19:07|10.1257
10:19:08|10.1257
10:19:09|10.1257
10:19:10|10.1257
10:19:11|10.1257
10:19:13|10.1278
10:19:13|10.1283
10:19:14|10.1283
10:19:15|10.1283
10:19:17|10.1283
10:19:18|10.1283
10:19:18|10.1337
10:19:20|10.1337
10:19:23|10.1337
10:19:23|10.1319
10:19:24|10.1319
10:19:25|10.1319
10:19:26|10.1319
10:19:28|10.1319
10:19:29|10.1327
10:19:30|10.1327
10:19:31|10.1327
10:19:32|10.1335
10:19:33|10.1335
10:19:35|10.1335
10:19:36|10.1335
10:19:36|10.1335
10:19:38|10.1335
10:19:39|10.1335
10:19:40|10.1253
10:19:41|10.124
10:19:43|10.1226
10:19:44|10.1224
10:19:45|10.1226
10:19:46|10.1184
10:19:47|10.1173
10:19:48|10.1181
10:19:49|10.118
10:19:50|10.108
10:19:51|10.1059
10:19:52|10.1059
10:19:53|10.1059
10:19:54|10.107
10:19:55|10.107
10:19:56|10.1032
10:19:57|10.1032
10:19:58|10.1059
10:19:59|10.1059
10:20:00|10.1059
10:20:01|10.1059
10:20:02|10.1059
10:20:03|10.1089
10:20:04|10.1032
10:20:05|10.1032
10:20:07|10.1039
10:20:07|10.1
10:20:08|10.103
10:20:09|10.103
10:20:10|10.103
10:20:11|10.101
10:20:12|10.101
10:20:14|10.1032
10:20:14|10.1032
10:20:16|10.1028
10:20:16|10.1028
10:20:17|10.1032
10:20:18|10.1032
10:20:20|10.1032
10:20:21|10.1032
10:20:22|10.1032
10:20:22|10.1059
10:20:24|10.107
10:20:24|10.107
10:20:25|10.107
10:20:26|10.1053
10:20:28|10.0997
10:20:29|10.0957
10:20:30|10.0957
10:20:31|10.0986
10:20:32|10.0986
10:20:32|10.0975
10:20:33|10.0975
10:20:36|10.0925
10:20:37|10.0923
10:20:38|10.0925
10:20:38|10.0925
10:20:39|10.0925
10:20:41|10.0923
10:20:42|10.0923
10:20:43|10.0905
10:20:44|10.0905
10:20:45|10.0873
10:20:46|10.0873
10:20:48|10.09
10:20:49|10.0888
10:20:49|10.0842
10:20:50|10.0842
10:20:52|10.0842
10:20:53|10.0805
10:20:53|10.0805
10:20:54|10.0805
10:20:55|10.0801
10:20:59|10.0766
10:21:00|10.0788
10:21:01|10.0784
10:21:02|10.0818
10:21:03|10.0779
10:21:04|10.0791
10:21:05|10.0791
10:21:06|10.0783
10:21:07|10.0779
10:21:08|10.0779
10:21:10|10.0822
10:21:11|10.088
10:21:12|10.0863
10:21:12|10.0862
10:21:13|10.0862
10:21:14|10.092
10:21:15|10.092
10:21:17|10.0923
10:21:17|10.0918
10:21:19|10.0885
10:21:19|10.0885
10:21:22|10.0879
10:21:22|10.0993
10:21:23|10.0993
10:21:24|10.1039
10:21:26|10.1012
10:21:26|10.1012
10:21:27|10.0997
10:21:29|10.0997
10:21:29|10.0997
10:21:30|10.1058
10:21:31|10.1034
10:21:33|10.1034
10:21:33|10.1034
10:21:34|10.1008
10:21:35|10.1008
10:21:37|10.1108
10:21:39|10.1108
10:21:40|10.1108
10:21:40|10.1112
10:21:42|10.1112
10:21:43|10.1155
10:21:44|10.119
10:21:45|10.119
10:21:46|10.1159
10:21:47|10.1145
10:21:49|10.1145
10:21:50|10.1145
10:21:50|10.1132
10:21:52|10.1103
10:21:53|10.1103
10:21:54|10.1103
10:21:55|10.1103
10:21:55|10.1103
10:21:57|10.1103
10:21:58|10.1074
10:21:59|10.1074
10:22:00|10.1074
10:22:01|10.1074
10:22:02|10.1074
10:22:03|10.1093
10:22:04|10.1093
10:22:05|10.1114
10:22:06|10.1084
10:22:07|10.1084
10:22:08|10.1084
10:22:09|10.1084
10:22:10|10.1084
10:22:11|10.1084
10:22:12|10.1084
10:22:13|10.1076
10:22:14|10.1076
10:22:15|10.1076
10:22:16|10.1076
10:22:17|10.1042
10:22:18|10.1042
10:22:19|10.1028
10:22:20|10.1088
10:22:21|10.1088
10:22:22|10.1088
10:22:23|10.1089
10:22:24|10.1089
10:22:25|10.1127
10:22:26|10.1169
10:22:27|10.1169
10:22:28|10.1169
10:22:29|10.1169
10:22:30|10.1169
10:22:31|10.1176
10:22:32|10.1176
10:22:33|10.111
10:22:34|10.111
10:22:35|10.111
10:22:36|10.111
10:22:37|10.111
10:22:39|10.111
10:22:39|10.111
10:22:41|10.111
10:22:42|10.111
10:22:44|10.111
10:22:44|10.1005
10:22:46|10.1005
10:22:47|10.1033
10:22:48|10.1033
10:22:49|10.1033
10:22:50|10.1017
10:22:51|10.1027
10:22:53|10.103
10:22:53|10.103
10:22:54|10.0972
10:22:56|10.0972
10:22:57|10.0972
10:22:58|10.0972
10:22:59|10.0972
10:22:59|10.0972
10:23:00|10.1093
10:23:01|10.1093
10:23:03|10.1092
10:23:04|10.1092
10:23:05|10.1092
10:23:06|10.1092
10:23:07|10.1074
10:23:08|10.1074
10:23:09|10.1074
10:23:10|10.1074
10:23:11|10.1064
10:23:11|10.108
10:23:13|10.1092
10:23:14|10.1092
10:23:15|10.1092
10:23:16|10.1072
10:23:16|10.1072
10:23:18|10.105
10:23:18|10.105
10:23:20|10.105
10:23:21|10.105
10:23:21|10.105
10:23:23|10.1124
10:23:24|10.1124
10:23:26|10.1138
10:23:27|10.1134
10:23:27|10.1136
10:23:28|10.1136
10:23:29|10.1136
10:23:33|10.1136
10:23:33|10.1162
10:23:34|10.1162
10:23:35|10.1164
10:23:36|10.1164
10:23:37|10.1153
10:23:39|10.1135
10:23:40|10.1135
10:23:41|10.1135
10:23:42|10.113
10:23:43|10.113
10:23:44|10.113
10:23:45|10.113
10:23:46|10.113
10:23:47|10.113
10:23:48|10.1197
10:23:49|10.1197
10:23:50|10.1163
10:23:51|10.1156
10:23:52|10.1156
10:23:53|10.1204
10:23:54|10.1204
10:23:55|10.1237
10:23:57|10.1237
10:23:57|10.1237
10:23:58|10.1237
10:24:00|10.1156
10:24:01|10.1156
10:24:01|10.1156
10:24:02|10.1156
10:24:04|10.1156
10:24:05|10.1197
10:24:06|10.1197
10:24:06|10.1197
10:24:08|10.1197
10:24:08|10.1197
10:24:09|10.1197
10:24:10|10.1264
10:24:11|10.1264
10:24:12|10.1254
10:24:14|10.1253
10:24:14|10.1231
10:24:15|10.1246
10:24:17|10.1246
10:24:17|10.1246
10:24:18|10.1216
10:24:20|10.1216
10:24:20|10.1216
10:24:21|10.1216
10:24:22|10.1216
10:24:24|10.1216
10:24:24|10.1216
10:24:25|10.1216
10:24:26|10.1216
10:24:28|10.1216
10:24:29|10.1201
10:24:29|10.1201
10:24:30|10.1201
10:24:31|10.1201
10:24:33|10.1201
10:24:33|10.1201
10:24:34|10.1172
10:24:35|10.1172
10:24:36|10.1172
10:24:37|10.1234
10:24:39|10.1234
10:24:40|10.1234
10:24:42|10.1184
10:24:43|10.1169
10:24:44|10.1169
10:24:45|10.1169
10:24:47|10.1169
10:24:47|10.1169
10:24:49|10.1169
10:24:49|10.1169
10:24:50|10.1169
10:24:52|10.1092
10:24:53|10.11
10:24:55|10.1082
10:24:55|10.1082
10:24:56|10.1082
10:24:58|10.1082
10:24:59|10.1082
10:25:00|10.1082
10:25:01|10.1082
10:25:01|10.1082
10:25:02|10.1082
10:25:03|10.1082
10:25:06|10.1076
10:25:06|10.1072
10:25:08|10.1072
10:25:08|10.1072
10:25:09|10.1083
10:25:11|10.1083
10:25:11|10.109
10:25:12|10.109
10:25:13|10.109
10:25:14|10.1094
10:25:15|10.1145
10:25:16|10.1145
10:25:18|10.1145
10:25:18|10.1145
10:25:20|10.1145
10:25:21|10.1144
10:25:21|10.1144
10:25:22|10.1082
10:25:23|10.1082
10:25:24|10.1082
10:25:25|10.1082
10:25:27|10.1082
10:25:27|10.1082
10:25:29|10.1134
10:25:29|10.1134
10:25:30|10.1134
10:25:31|10.1134
10:25:32|10.1134
10:25:33|10.1134
10:25:34|10.108
10:25:35|10.108
10:25:37|10.1085
10:25:37|10.1085
10:25:38|10.1085
10:25:40|10.1085
10:25:41|10.1085
10:25:43|10.1085
10:25:44|10.1085
10:25:45|10.1085
10:25:46|10.1085
10:25:48|10.1085
10:25:48|10.1163
10:25:49|10.1163
10:25:51|10.1159
10:25:52|10.1159
10:25:53|10.1159
10:25:55|10.1159
10:25:55|10.1123
10:25:57|10.1123
10:25:57|10.1123
10:25:59|10.1123
10:25:59|10.1123
10:26:00|10.1187
10:26:02|10.1187
10:26:02|10.1172
10:26:03|10.1172
10:26:05|10.1132
10:26:05|10.1132
10:26:06|10.11
10:26:08|10.11
10:26:08|10.11
10:26:10|10.11
10:26:10|10.11
10:26:11|10.11
10:26:12|10.11
10:26:13|10.11
10:26:15|10.11
10:26:15|10.11
10:26:16|10.1144
10:26:18|10.1144
10:26:19|10.1144
10:26:20|10.1144
10:26:21|10.1144
10:26:22|10.11
10:26:23|10.11
10:26:23|10.11
10:26:25|10.1097
10:26:25|10.1097
10:26:27|10.1088
10:26:28|10.1088
10:26:29|10.1088
10:26:30|10.1088
10:26:31|10.1097
10:26:32|10.1097
10:26:33|10.1097
10:26:34|10.1097
10:26:35|10.1118
10:26:36|10.1118
10:26:37|10.1118
10:26:38|10.1123
10:26:39|10.1123
10:26:40|10.1123
10:26:42|10.1123
10:26:42|10.1104
10:26:44|10.1141
10:26:45|10.1141
10:26:46|10.1141
10:26:47|10.1141
10:26:48|10.1123
10:26:51|10.1123
10:26:52|10.1127
10:26:53|10.1127
10:26:54|10.1127
10:26:55|10.1127
10:26:56|10.1127
10:26:57|10.1127
10:26:58|10.1138
10:26:59|10.1139
10:27:00|10.1139
10:27:02|10.114
10:27:03|10.114
10:27:04|10.114
10:27:04|10.114
10:27:05|10.1101
10:27:07|10.11
10:27:07|10.1092
10:27:08|10.1013
10:27:10|10.0976
10:27:11|10.0976
10:27:12|10.0976
10:27:12|10.0977
10:27:14|10.0977
10:27:15|10.0951
10:27:16|10.0948
10:27:17|10.0977
10:27:18|10.0948
10:27:20|10.0948
10:27:20|10.0946
10:27:21|10.0933
10:27:23|10.0986
10:27:23|10.0986
10:27:24|10.0986
10:27:25|10.0986
10:27:26|10.0986
10:27:28|10.0986
10:27:29|10.0986
10:27:30|10.0997
10:27:31|10.0997
10:27:32|10.1029
10:27:33|10.1022
10:27:34|10.1022
10:27:35|10.1022
10:27:36|10.1022
10:27:37|10.1077
10:27:38|10.1077
10:27:39|10.1077
10:27:40|10.1136
10:27:41|10.1139
10:27:42|10.1139
10:27:43|10.1139
10:27:44|10.1139
10:27:45|10.1139
10:27:46|10.1165
10:27:47|10.1165
10:27:49|10.1177
10:27:50|10.1161
10:27:51|10.1161
10:27:52|10.1161
10:27:53|10.1161
10:27:54|10.1154
10:27:55|10.1145
10:27:56|10.1145
10:27:56|10.1145
10:27:57|10.1118
10:28:00|10.1118
10:28:01|10.1118
10:28:02|10.1033
10:28:03|10.1033
10:28:04|10.1033
10:28:05|10.1095
10:28:06|10.1095
10:28:07|10.1095
10:28:08|10.1095
10:28:08|10.1095
10:28:09|10.1095
10:28:11|10.109
10:28:12|10.1095
10:28:13|10.1145
10:28:13|10.1145
10:28:15|10.1145
10:28:16|10.1113
10:28:16|10.1079
10:28:18|10.0996
10:28:18|10.0996
10:28:20|10.1047
10:28:21|10.1057
10:28:22|10.1073
10:28:23|10.1073
10:28:24|10.1073
10:28:25|10.1073
10:28:26|10.1073
10:28:27|10.1073
10:28:28|10.1073
10:28:29|10.1063
10:28:30|10.1024
10:28:31|10.1024
10:28:32|10.1057
10:28:33|10.1019
10:28:34|10.095
10:28:35|10.095
10:28:36|10.095
10:28:37|10.095
10:28:38|10.095
10:28:39|10.0996
10:28:40|10.0996
10:28:41|10.1037
10:28:42|10.0964
10:28:43|10.0964
10:28:44|10.0927
10:28:45|10.0927
10:28:46|10.0927
10:28:47|10.0927
10:28:48|10.0991
10:28:49|10.0991
10:28:50|10.0991
10:28:51|10.0901
10:28:52|10.0901
10:28:53|10.0901
10:28:55|10.0901
10:28:56|10.0933
10:28:56|10.0933
10:28:57|10.0933
10:28:58|10.0933
10:28:59|10.0933
10:29:00|10.0933
10:29:02|10.0901
10:29:02|10.0898
10:29:04|10.0919
10:29:04|10.0906
10:29:06|10.0955
10:29:07|10.0955
10:29:07|10.0953
10:29:09|10.0932
10:29:09|10.0914
10:29:10|10.0914
10:29:12|10.0914
10:29:13|10.0914
10:29:13|10.091
10:29:15|10.091
10:29:16|10.091
10:29:17|10.0914
10:29:18|10.0914
10:29:19|10.0971
10:29:19|10.0971
10:29:21|10.0971
10:29:22|10.0945
10:29:23|10.0945
10:29:23|10.0938
10:29:25|10.0938
10:29:26|10.0938
10:29:27|10.0938
10:29:28|10.0938
10:29:29|10.0938
10:29:30|10.0938
10:29:31|10.1
10:29:32|10.1051
10:29:33|10.0983
10:29:34|10.1001
10:29:34|10.1001
10:29:36|10.1001
10:29:36|10.1001
10:29:38|10.099
10:29:39|10.0976
10:29:40|10.0976
10:29:41|10.0976
10:29:42|10.0976
10:29:43|10.1003
10:29:44|10.1003
10:29:45|10.1003
10:29:46|10.1003
10:29:48|10.1003
10:29:49|10.1023
10:29:50|10.1023
10:29:51|10.1023
10:29:52|10.1023
10:29:53|10.1023
10:29:54|10.1023
10:29:55|10.1023
10:29:56|10.1023
10:29:57|10.1046
10:29:58|10.1046
10:29:59|10.1046
10:30:00|10.1046
10:30:01|10.1046
10:30:03|10.1046
10:30:04|10.1046
10:30:05|10.1091
10:30:06|10.1141
10:30:06|10.1116
10:30:08|10.1129
10:30:08|10.1129
10:30:09|10.1143
10:30:11|10.1143
10:30:11|10.1104
10:30:12|10.1094
10:30:13|10.1094
10:30:14|10.1094
10:30:15|10.1094
10:30:17|10.1094
10:30:17|10.1094
10:30:18|10.1094
10:30:19|10.1094
10:30:21|10.1127
10:30:22|10.1127
10:30:23|10.1127
10:30:24|10.1123
10:30:24|10.1133
10:30:26|10.1135
10:30:26|10.1135
10:30:28|10.1135
10:30:29|10.1135
10:30:29|10.1135
10:30:31|10.1135
10:30:32|10.1135
10:30:33|10.1161
10:30:34|10.1161
10:30:35|10.1161
10:30:37|10.1182
10:30:38|10.1207
10:30:38|10.1207
10:30:39|10.1162
10:30:40|10.1187
10:30:41|10.1187
10:30:42|10.1213
10:30:43|10.1224
10:30:45|10.1229
10:30:46|10.1229
10:30:48|10.1231
10:30:49|10.1231
10:30:50|10.1232
10:30:51|10.1232
10:30:52|10.1232
10:30:53|10.1232
10:30:54|10.124
10:30:55|10.124
10:30:56|10.1231
10:30:57|10.1231
10:30:58|10.1231
10:30:59|10.1231
10:31:00|10.1266
10:31:01|10.1266
10:31:03|10.1308
10:31:03|10.128
10:31:05|10.1257
10:31:05|10.1231
10:31:06|10.1231
10:31:07|10.1227
10:31:09|10.123
10:31:10|10.1205
10:31:11|10.1205
10:31:11|10.1205
10:31:12|10.1205
10:31:13|10.1205
10:31:15|10.1156
10:31:16|10.1156
10:31:17|10.1143
10:31:17|10.1127
10:31:19|10.1127
10:31:19|10.1127
10:31:20|10.1127
10:31:22|10.1127
10:31:22|10.1127
10:31:24|10.1127
10:31:24|10.1228
10:31:26|10.1228
10:31:27|10.1208
10:31:28|10.1208
10:31:29|10.1208
10:31:30|10.1208
10:31:31|10.1208
10:31:31|10.117
10:31:32|10.117
10:31:34|10.117
10:31:34|10.117
10:31:36|10.117
10:31:37|10.1153
10:31:39|10.1153
10:31:39|10.1197
10:31:41|10.1197
10:31:41|10.1197
10:31:42|10.1197
10:31:43|10.1216
10:31:44|10.1216
10:31:46|10.1225
10:31:47|10.1225
10:31:48|10.1225
10:31:50|10.1198
10:31:51|10.1198
10:31:51|10.1198
10:31:53|10.1207
10:31:53|10.119
10:31:54|10.1191
10:31:55|10.1191
10:31:57|10.1191
10:31:58|10.1173
10:32:00|10.1173
10:32:01|10.1194
10:32:02|10.1194
10:32:03|10.1194
10:32:04|10.121
10:32:05|10.1202
10:32:06|10.1198
10:32:07|10.121
10:32:08|10.1247
10:32:09|10.1225
10:32:10|10.1197
10:32:11|10.1197
10:32:12|10.1197
10:32:13|10.1196
10:32:14|10.1196
10:32:15|10.12
10:32:16|10.1202
10:32:17|10.1202
10:32:18|10.1202
10:32:19|10.1202
10:32:20|10.119
10:32:21|10.1236
10:32:22|10.1236
10:32:23|10.1269
10:32:24|10.1235
10:32:25|10.1235
10:32:26|10.1235
10:32:27|10.1235
10:32:28|10.1235
10:32:29|10.1235
10:32:30|10.1235
10:32:31|10.1235
10:32:32|10.1235
10:32:33|10.1235
10:32:34|10.1235
10:32:35|10.1235
10:32:36|10.1235
10:32:37|10.1271
10:32:38|10.1297
10:32:39|10.1297
10:32:40|10.1297
10:32:41|10.128
10:32:42|10.128
10:32:43|10.128
10:32:44|10.1274
10:32:45|10.13
10:32:47|10.1224
10:32:48|10.1196
10:32:50|10.1196
10:32:50|10.1196
10:32:51|10.1196
10:32:52|10.1167
10:32:53|10.1177
10:32:55|10.1177
10:32:55|10.1155
10:32:57|10.1176
10:32:58|10.1176
10:32:59|10.1176
10:32:59|10.1103
10:33:00|10.1103
10:33:02|10.1124
10:33:02|10.1124
10:33:04|10.1124
10:33:05|10.1103
10:33:05|10.111
10:33:06|10.111
10:33:08|10.1074
10:33:08|10.1074
10:33:10|10.1074
10:33:11|10.1067
10:33:13|10.1067
10:33:13|10.1074
10:33:14|10.1074
10:33:17|10.1074
10:33:17|10.1074
10:33:18|10.1074
10:33:19|10.1074
10:33:20|10.1074
10:33:22|10.1074
10:33:22|10.1074
10:33:23|10.1074
10:33:25|10.1072
10:33:25|10.1072
10:33:27|10.1072
10:33:27|10.1072
10:33:28|10.1045
10:33:29|10.1005
10:33:31|10.1003
10:33:32|10.1001
10:33:33|10.1001
10:33:34|10.0994
10:33:34|10.1036
10:33:36|10.1036
10:33:36|10.1048
10:33:38|10.1048
10:33:39|10.1048
10:33:40|10.1048
10:33:41|10.1048
10:33:42|10.1075
10:33:43|10.1075
10:33:44|10.1075
10:33:45|10.1075
10:33:46|10.1093
10:33:47|10.1093
10:33:49|10.1076
10:33:50|10.1076
10:33:50|10.1076
10:33:51|10.1075
10:33:52|10.1075
10:33:53|10.1075
10:33:54|10.1075
10:33:56|10.1075
10:33:56|10.1074
10:33:57|10.1074
10:33:59|10.1074
10:34:00|10.1049
10:34:01|10.1049
10:34:02|10.1004
10:34:03|10.1004
10:34:04|10.1028
10:34:05|10.1028
10:34:06|10.0992
10:34:07|10.0992
10:34:08|10.0992
10:34:09|10.0992
10:34:10|10.0992
10:34:11|10.1053
10:34:12|10.1053
10:34:13|10.108
10:34:14|10.1103
10:34:15|10.1093
10:34:16|10.1093
10:34:17|10.1052
10:34:18|10.1052
10:34:19|10.1052
10:34:20|10.1042
10:34:21|10.1042
10:34:22|10.1042
10:34:23|10.1042
10:34:24|10.1043
10:34:26|10.1043
10:34:26|10.1043
10:34:27|10.1043
10:34:29|10.1043
10:34:30|10.103
10:34:30|10.103
10:34:32|10.0997
10:34:32|10.0997
10:34:33|10.1028
10:34:34|10.1028
10:34:35|10.1028
10:34:37|10.1039
10:34:37|10.1055
10:34:38|10.1086
10:34:40|10.1064
10:34:40|10.1064
10:34:43|10.1041
10:34:43|10.1041
10:34:45|10.1041
10:34:46|10.1041
10:34:47|10.1032
10:34:48|10.1032
10:34:50|10.096
10:34:51|10.096
10:34:52|10.096
10:34:54|10.1012
10:34:55|10.1012
10:34:56|10.1012
10:34:57|10.1012
10:34:58|10.1039
10:35:00|10.1055
10:35:01|10.1032
10:35:01|10.1037
10:35:02|10.1037
10:35:03|10.0981
10:35:04|10.0972
10:35:06|10.0952
10:35:06|10.0952
10:35:07|10.0952
10:35:08|10.0983
10:35:09|10.0983
10:35:10|10.0983
10:35:11|10.0983
10:35:13|10.0983
10:35:14|10.0983
10:35:14|10.0983
10:35:15|10.0983
10:35:16|10.0983
10:35:17|10.0983
10:35:18|10.0983
10:35:19|10.0983
10:35:21|10.0944
10:35:21|10.0941
10:35:23|10.0902
10:35:23|10.0902
10:35:25|10.095
10:35:25|10.095
10:35:27|10.095
10:35:27|10.095
10:35:29|10.095
10:35:30|10.095
10:35:31|10.095
10:35:32|10.095
10:35:33|10.095
10:35:34|10.095
10:35:35|10.095
10:35:36|10.095
10:35:37|10.0946
10:35:38|10.1
10:35:39|10.1
10:35:40|10.0972
10:35:41|10.0972
10:35:42|10.0972
10:35:43|10.1017
10:35:44|10.1017
10:35:46|10.1017
10:35:47|10.1017
10:35:47|10.1017
10:35:49|10.1017
10:35:51|10.1017
10:35:52|10.1017
10:35:53|10.1063
10:35:54|10.1063
10:35:55|10.1063
10:35:56|10.1063
10:35:57|10.1063
10:35:58|10.1063
10:36:00|10.1052
10:36:00|10.1052
10:36:02|10.1067
10:36:03|10.1067
10:36:05|10.1067
10:36:05|10.1086
10:36:06|10.1086
10:36:07|10.1086
10:36:09|10.1021
10:36:09|10.1021
10:36:10|10.1021
10:36:11|10.1021
10:36:12|10.1046
10:36:14|10.1025
10:36:14|10.1057
10:36:19|10.1057
10:36:20|10.1049
10:36:21|10.1049
10:36:22|10.1049
10:36:23|10.1015
10:36:24|10.1019
10:36:25|10.1019
10:36:26|10.1009
10:36:27|10.1009
10:36:28|10.1046
10:36:29|10.1067
10:36:30|10.1067
10:36:31|10.1077
10:36:32|10.1096
10:36:33|10.11
10:36:34|10.113
10:36:35|10.1127
10:36:36|10.1127
10:36:37|10.1127
10:36:38|10.1127
10:36:39|10.1111
10:36:40|10.1111
10:36:41|10.1085
10:36:42|10.1085
10:36:43|10.1085
10:36:44|10.1085
10:36:45|10.1085
10:36:46|10.1104
10:36:47|10.1104
10:36:48|10.1104
10:36:49|10.1103
10:36:50|10.1103
10:36:52|10.1049
10:36:53|10.1
10:36:54|10.1
10:36:55|10.0982
10:36:56|10.0982
10:36:58|10.095
10:36:58|10.095
10:36:59|10.095
10:37:00|10.095
10:37:02|10.0977
10:37:03|10.0977
10:37:03|10.097
10:37:04|10.097
10:37:05|10.097
10:37:06|10.097
10:37:07|10.097
10:37:08|10.0939
10:37:09|10.0939
10:37:10|10.0936
10:37:11|10.0936
10:37:13|10.0931
10:37:15|10.0966
10:37:15|10.0987
10:37:16|10.0987
10:37:17|10.0987
10:37:19|10.0987
10:37:20|10.0987
10:37:21|10.0987
10:37:22|10.0987
10:37:23|10.0987
10:37:23|10.0987
10:37:25|10.097
10:37:26|10.097
10:37:26|10.097
10:37:28|10.097
10:37:29|10.097
10:37:30|10.1026
10:37:31|10.1026
10:37:31|10.1026
10:37:33|10.1026
10:37:34|10.1026
10:37:35|10.1025
10:37:36|10.1025
10:37:37|10.1028
10:37:38|10.1028
10:37:39|10.1028
10:37:40|10.1028
10:37:41|10.1008
10:37:42|10.1008
10:37:43|10.1065
10:37:44|10.1065
10:37:45|10.1065
10:37:46|10.1065
10:37:47|10.104
10:37:48|10.104
10:37:49|10.104
10:37:50|10.1053
10:37:51|10.1053
10:37:53|10.1053
10:37:54|10.1053
10:37:55|10.1053
10:37:56|10.1053
10:37:57|10.1041
10:38:01|10.1041
10:38:02|10.1012
10:38:03|10.0984
10:38:04|10.0984
10:38:05|10.1014
10:38:06|10.1014
10:38:07|10.1014
10:38:08|10.1014
10:38:09|10.1006
10:38:10|10.1006
10:38:11|10.1034
10:38:12|10.1034
10:38:13|10.1034
10:38:14|10.1034
10:38:16|10.1034
10:38:16|10.1034
10:38:17|10.1034
10:38:19|10.1034
10:38:19|10.1034
10:38:21|10.1034
10:38:21|10.1034
10:38:22|10.0982
10:38:23|10.0975
10:38:24|10.0975
10:38:25|10.0971
10:38:26|10.0971
10:38:28|10.0971
10:38:28|10.0981
10:38:29|10.0981
10:38:30|10.0971
10:38:31|10.0971
10:38:32|10.0971
10:38:33|10.0971
10:38:34|10.1028
10:38:35|10.1028
10:38:37|10.1028
10:38:37|10.1028
10:38:38|10.0982
10:38:39|10.0982
10:38:40|10.0982
10:38:41|10.0982
10:38:43|10.0982
10:38:43|10.0957
10:38:45|10.0957
10:38:45|10.0957
10:38:47|10.0957
10:38:47|10.0957
10:38:49|10.0997
10:38:49|10.1017
10:38:51|10.1017
10:38:52|10.1013
10:38:52|10.1013
10:38:54|10.1013
10:38:55|10.1001
10:38:57|10.1001
10:38:57|10.098
10:38:58|10.098
10:39:00|10.098
10:39:01|10.098
10:39:03|10.098
10:39:04|10.098
10:39:04|10.098
10:39:06|10.098
10:39:06|10.0968
10:39:11|10.0968
10:39:12|10.098
10:39:13|10.098
10:39:14|10.098
10:39:14|10.0991
10:39:15|10.096
10:39:17|10.096
10:39:18|10.096
10:39:19|10.0972
10:39:20|10.0972
10:39:20|10.0964
10:39:21|10.0964
10:39:23|10.0964
10:39:24|10.1003
10:39:24|10.1016
10:39:27|10.1052
10:39:27|10.1052
10:39:29|10.1052
10:39:29|10.1059
10:39:30|10.1059
10:39:31|10.1059
10:39:32|10.1059
10:39:34|10.1059
10:39:34|10.1059
10:39:36|10.1059
10:39:36|10.1059
10:39:37|10.1059
10:39:38|10.1059
10:39:39|10.1087
10:39:40|10.1087
10:39:41|10.1087
10:39:42|10.1087
10:39:43|10.1006
10:39:45|10.1135
10:39:45|10.1217
10:39:46|10.1211
10:39:48|10.1211
10:39:49|10.1211
10:39:50|10.1211
10:39:50|10.1267
10:39:52|10.1267
10:39:52|10.1267
10:39:54|10.1267
10:39:56|10.1267
10:39:56|10.1263
10:39:58|10.1221
10:39:58|10.1221
10:40:00|10.1221
10:40:01|10.1212
10:40:02|10.1216
10:40:03|10.1216
10:40:05|10.1236
10:40:05|10.1236
10:40:07|10.1236
10:40:08|10.1223
10:40:08|10.1223
10:40:09|10.119
10:40:11|10.1159
10:40:11|10.1159
10:40:13|10.1159
10:40:13|10.1159
10:40:14|10.1159
10:40:15|10.1159
10:40:16|10.1156
10:40:18|10.1156
10:40:18|10.1157
10:40:19|10.116
10:40:20|10.116
10:40:21|10.116
10:40:22|10.1167
10:40:24|10.1167
10:40:24|10.1167
10:40:26|10.1167
10:40:26|10.1167
10:40:28|10.1167
10:40:28|10.1125
10:40:29|10.1125
10:40:30|10.1123
10:40:31|10.1123
10:40:32|10.1123
10:40:34|10.1123
10:40:35|10.1123
10:40:35|10.1123
10:40:36|10.1028
10:40:37|10.1028
10:40:38|10.1028
10:40:39|10.1028
10:40:40|10.1028
10:40:42|10.0984
10:40:42|10.0957
10:40:43|10.0957
10:40:44|10.0957
10:40:46|10.0957
10:40:46|10.0957
10:40:47|10.0957
10:40:48|10.0957
10:40:49|10.0957
10:40:51|10.0957
10:40:51|10.0957
10:40:52|10.0957
10:40:53|10.0957
10:40:55|10.0979
10:40:56|10.0979
10:40:58|10.0976
10:40:59|10.0976
10:40:59|10.0976
10:41:00|10.0976
10:41:02|10.0976
10:41:02|10.093
10:41:04|10.093
10:41:04|10.094
10:41:05|10.094
10:41:07|10.0945
10:41:08|10.0945
10:41:08|10.0945
10:41:09|10.0945
10:41:10|10.0945
10:41:12|10.0945
10:41:17|10.0945
10:41:17|10.0916
10:41:19|10.0916
10:41:19|10.0916
10:41:21|10.0915
10:41:22|10.0915
10:41:23|10.0915
10:41:23|10.0915
10:41:25|10.0915
10:41:27|10.0915
10:41:27|10.0907
10:41:28|10.09
10:41:29|10.09
10:41:30|10.09
10:41:32|10.09
10:41:32|10.09
10:41:33|10.09
10:41:34|10.09
10:41:35|10.09
10:41:37|10.09
10:41:38|10.09
10:41:38|10.0853
10:41:39|10.0853
10:41:40|10.0853
10:41:41|10.0918
10:41:42|10.0918
10:41:43|10.0918
10:41:45|10.096
10:41:45|10.096
10:41:47|10.1017
10:41:47|10.1047
10:41:48|10.1032
10:41:49|10.1032
10:41:50|10.1032
10:41:51|10.0992
10:41:52|10.0992
10:41:53|10.0999
10:41:55|10.0999
10:41:55|10.0999
10:41:57|10.0979
10:41:59|10.1032
10:42:00|10.1067
10:42:01|10.1067
10:42:02|10.1112
10:42:03|10.1112
10:42:04|10.1112
10:42:05|10.1137
10:42:06|10.1137
10:42:07|10.1137
10:42:08|10.1137
10:42:09|10.1157
10:42:10|10.1157
10:42:11|10.1162
10:42:13|10.1163
10:42:14|10.1163
10:42:15|10.1163
10:42:16|10.1163
10:42:17|10.1163
10:42:18|10.1163
10:42:19|10.1163
10:42:20|10.1163
10:42:21|10.1163
10:42:22|10.1163
10:42:23|10.1163
10:42:24|10.1163
10:42:25|10.1198
10:42:26|10.1198
10:42:27|10.1198
10:42:28|10.121
10:42:29|10.121
10:42:30|10.1215
10:42:31|10.1208
10:42:32|10.1164
10:42:33|10.1202
10:42:34|10.1202
10:42:35|10.1227
10:42:37|10.1231
10:42:38|10.121
10:42:39|10.121
10:42:40|10.121
10:42:41|10.121
10:42:42|10.1215
10:42:43|10.1215
10:42:44|10.1215
10:42:45|10.1215
10:42:46|10.1147
10:42:47|10.1147
10:42:48|10.1147
10:42:49|10.1147
10:42:50|10.1147
10:42:51|10.1147
10:42:52|10.1147
10:42:54|10.113
10:42:54|10.113
10:42:55|10.113
10:42:57|10.113
10:42:58|10.113
10:43:00|10.113
10:43:01|10.113
10:43:01|10.113
10:43:03|10.113
10:43:04|10.1184
10:43:05|10.1184
10:43:06|10.1212
10:43:07|10.1235
10:43:08|10.1235
10:43:09|10.1235
10:43:11|10.1235
10:43:11|10.1215
10:43:12|10.1215
10:43:14|10.1215
10:43:14|10.1215
10:43:18|10.1215
10:43:19|10.1241
10:43:20|10.1241
10:43:21|10.1241
10:43:22|10.1217
10:43:23|10.1217
10:43:24|10.1217
10:43:25|10.1217
10:43:26|10.1217
10:43:27|10.1217
10:43:29|10.1246
10:43:29|10.1422
10:43:30|10.1422
10:43:31|10.1422
10:43:32|10.1436
10:43:33|10.1436
10:43:35|10.1462
10:43:35|10.1453
10:43:37|10.1458
10:43:37|10.1458
10:43:38|10.1458
10:43:40|10.1462
10:43:40|10.1462
10:43:42|10.1462
10:43:42|10.1462
10:43:43|10.1497
10:43:45|10.1497
10:43:45|10.1464
10:43:46|10.1464
10:43:48|10.1464
10:43:48|10.1375
10:43:50|10.1375
10:43:50|10.1375
10:43:52|10.1375
10:43:52|10.1375
10:43:54|10.1375
10:43:55|10.1375
10:43:55|10.1375
10:43:56|10.1375
10:43:57|10.1375
10:43:59|10.1375
10:44:01|10.1375
10:44:02|10.1397
10:44:03|10.1397
10:44:04|10.1397
10:44:04|10.1397
10:44:06|10.1397
10:44:07|10.1396
10:44:08|10.1396
10:44:09|10.1396
10:44:10|10.1382
10:44:12|10.1382
10:44:12|10.1382
10:44:14|10.1445
10:44:14|10.1445
10:44:15|10.1445
10:44:16|10.1445
10:44:17|10.1414
10:44:18|10.1397
10:44:19|10.1397
10:44:20|10.136
10:44:21|10.136
10:44:22|10.1375
10:44:24|10.1346
10:44:25|10.1346
10:44:25|10.1346
10:44:26|10.1358
10:44:28|10.1252
10:44:28|10.1252
10:44:30|10.1248
10:44:30|10.1248
10:44:32|10.1248
10:44:33|10.1248
10:44:33|10.1248
10:44:34|10.125
10:44:36|10.125
10:44:37|10.125
10:44:38|10.1253
10:44:38|10.1253
10:44:40|10.1253
10:44:41|10.1253
10:44:41|10.1253
10:44:43|10.1253
10:44:44|10.1253
10:44:45|10.1265
10:44:46|10.1265
10:44:47|10.1295
10:44:47|10.1295
10:44:49|10.1295
10:44:49|10.1295
10:44:51|10.1295
10:44:51|10.1296
10:44:53|10.1296
10:44:54|10.1296
10:44:55|10.1296
10:44:56|10.1296
10:44:57|10.127
10:44:58|10.127
10:45:00|10.133
10:45:01|10.1334
10:45:02|10.1345
10:45:03|10.1345
10:45:04|10.1318
10:45:05|10.1281
10:45:06|10.1281
10:45:07|10.1278
10:45:08|10.1304
10:45:09|10.1304
10:45:10|10.1304
10:45:12|10.1236
10:45:12|10.1213
10:45:13|10.1213
10:45:15|10.1213
10:45:16|10.1224
10:45:16|10.1224
10:45:17|10.1213
10:45:18|10.1213
10:45:19|10.1213
10:45:20|10.1213
10:45:22|10.1213
10:45:23|10.1233
10:45:23|10.1233
10:45:25|10.1233
10:45:26|10.1231
10:45:27|10.1235
10:45:27|10.1235
10:45:28|10.1221
10:45:29|10.1221
10:45:30|10.1262
10:45:32|10.1262
10:45:33|10.1262
10:45:34|10.1262
10:45:35|10.1263
10:45:36|10.1263
10:45:37|10.1252
10:45:38|10.1252
10:45:39|10.1252
10:45:40|10.1252
10:45:41|10.1252
10:45:42|10.1252
10:45:43|10.1252
10:45:44|10.1252
10:45:45|10.1252
10:45:46|10.1252
10:45:47|10.1252
10:45:49|10.1309
10:45:49|10.1309
10:45:50|10.1282
10:45:52|10.1273
10:45:53|10.1273
10:45:54|10.1273
10:45:55|10.1273
10:45:55|10.1277
10:45:56|10.1277
10:45:58|10.1277
10:46:00|10.1316
10:46:01|10.1316
10:46:01|10.134
10:46:02|10.14
10:46:04|10.14
10:46:06|10.14
10:46:06|10.135
10:46:07|10.135
10:46:08|10.135
10:46:09|10.135
10:46:11|10.1322
10:46:12|10.1322
10:46:13|10.1322
10:46:14|10.1322
10:46:15|10.1317
10:46:16|10.1317
10:46:17|10.1317
10:46:18|10.1317
10:46:19|10.1317
10:46:20|10.1317
10:46:21|10.1317
10:46:22|10.1317
10:46:23|10.1279
10:46:24|10.1288
10:46:25|10.1288
10:46:26|10.1285
10:46:27|10.1252
10:46:28|10.1252
10:46:29|10.1248
10:46:30|10.1247
10:46:31|10.1247
10:46:32|10.1247
10:46:33|10.1256
10:46:34|10.127
10:46:35|10.127
10:46:36|10.127
10:46:37|10.127
10:46:38|10.127
10:46:39|10.127
10:46:40|10.127
10:46:41|10.127
10:46:42|10.1294
10:46:43|10.1273
10:46:44|10.1273
10:46:45|10.1273
10:46:46|10.1242
10:46:47|10.1242
10:46:48|10.1242
10:46:49|10.1242
10:46:50|10.1242
10:46:51|10.1242
10:46:52|10.1243
10:46:54|10.1243
10:46:54|10.1243
10:46:55|10.1243
10:46:56|10.1243
10:46:58|10.1243
10:46:58|10.1243
10:46:59|10.1243
10:47:00|10.1243
10:47:02|10.1243
10:47:03|10.1243
10:47:05|10.1243
10:47:05|10.1333
10:47:06|10.1333
10:47:08|10.1354
10:47:08|10.1333
10:47:09|10.1333
10:47:11|10.1333
10:47:11|10.1297
10:47:12|10.1296
10:47:13|10.1296
10:47:14|10.1296
10:47:15|10.1296
10:47:16|10.1295
10:47:18|10.1295
10:47:19|10.1295
10:47:19|10.1272
10:47:21|10.1272
10:47:22|10.1272
10:47:22|10.1272
10:47:23|10.1243
10:47:25|10.1243
10:47:25|10.1295
10:47:27|10.1278
10:47:27|10.1298
10:47:28|10.1298
10:47:30|10.1298
10:47:30|10.1298
10:47:31|10.1298
10:47:32|10.1412
10:47:34|10.1412
10:47:34|10.1394
10:47:36|10.1394
10:47:36|10.1394
10:47:38|10.1394
10:47:39|10.1394
10:47:39|10.1373
10:47:41|10.1373
10:47:41|10.1373
10:47:43|10.1373
10:47:44|10.1373
10:47:45|10.1373
10:47:46|10.1362
10:47:47|10.1243
10:47:48|10.12
10:47:49|10.1243
10:47:50|10.1243
10:47:51|10.1243
10:47:52|10.1243
10:47:53|10.1243
10:47:54|10.1243
10:47:55|10.1243
10:47:56|10.1243
10:47:57|10.1243
10:47:58|10.1243
10:47:59|10.1243
10:48:00|10.1243
10:48:01|10.1218
10:48:02|10.1218
10:48:04|10.1191
10:48:05|10.1163
10:48:06|10.114
10:48:07|10.1164
10:48:09|10.1164
10:48:09|10.1157
10:48:11|10.1157
10:48:12|10.1157
10:48:13|10.1157
10:48:14|10.1166
10:48:16|10.1112
10:48:16|10.1093
10:48:17|10.1093
10:48:18|10.1093
10:48:20|10.1093
10:48:21|10.106
10:48:22|10.1074
10:48:23|10.1074
10:48:24|10.1074
10:48:25|10.1074
10:48:26|10.1074
10:48:27|10.1074
10:48:28|10.1074
10:48:29|10.1074
10:48:31|10.1074
10:48:32|10.1056
10:48:33|10.1059
10:48:33|10.1059
10:48:35|10.1059
10:48:36|10.1089
10:48:37|10.1089
10:48:38|10.1073
10:48:39|10.1073
10:48:40|10.1073
10:48:41|10.1073
10:48:42|10.1073
10:48:43|10.1073
10:48:44|10.1073
10:48:45|10.1073
10:48:46|10.1073
10:48:48|10.1073
10:48:48|10.1073
10:48:49|10.1073
10:48:50|10.1073
10:48:51|10.1073
10:48:52|10.1073
10:48:53|10.1073
10:48:54|10.1073
10:48:56|10.1073
10:48:56|10.1073
10:48:57|10.1084
10:48:58|10.1083
10:48:59|10.1083
10:49:01|10.1083
10:49:01|10.1083
10:49:02|10.1083
10:49:03|10.1098
10:49:05|10.1097
10:49:06|10.1093
10:49:07|10.1093
10:49:08|10.1093
10:49:09|10.1093
10:49:11|10.1093
10:49:12|10.1093
10:49:12|10.1074
10:49:13|10.1071
10:49:15|10.1071
10:49:15|10.1071
10:49:17|10.1015
10:49:17|10.1
10:49:18|10.1
10:49:20|10.1
10:49:20|10.1
10:49:21|10.1
10:49:23|10.1
10:49:23|10.1
10:49:24|10.1
10:49:26|10.1
10:49:27|10.1
10:49:28|10.1
10:49:28|10.0945
10:49:29|10.0962
10:49:30|10.0962
10:49:32|10.0962
10:49:33|10.0962
10:49:33|10.0962
10:49:34|10.0962
10:49:35|10.0962
10:49:36|10.0962
10:49:37|10.0962
10:49:39|10.0921
10:49:40|10.0921
10:49:40|10.0921
10:49:41|10.0921
10:49:44|10.0921
10:49:45|10.0921
10:49:45|10.0921
10:49:46|10.0921
10:49:47|10.0921
10:49:49|10.1005
10:49:50|10.1005
10:49:50|10.0963
10:49:52|10.1038
10:49:53|10.1038
10:49:53|10.1038
10:49:54|10.1038
10:49:55|10.1038
10:49:56|10.1038
10:49:57|10.1038
10:49:58|10.1024
10:49:59|10.1024
10:50:00|10.1025
10:50:02|10.1025
10:50:03|10.1038
10:50:04|10.0993
10:50:05|10.0993
10:50:06|10.0993
10:50:07|10.0993
10:50:09|10.0993
10:50:09|10.1012
10:50:11|10.0971
10:50:12|10.0971
10:50:13|10.1012
10:50:14|10.1012
10:50:14|10.1012
10:50:15|10.1012
10:50:16|10.1012
10:50:17|10.1012
10:50:19|10.1012
10:50:20|10.1002
10:50:20|10.0946
10:50:22|10.0946
10:50:23|10.0946
10:50:24|10.0948
10:50:25|10.0948
10:50:26|10.0962
10:50:27|10.0962
10:50:28|10.0946
10:50:30|10.0965
10:50:30|10.0965
10:50:31|10.0965
10:50:32|10.0965
10:50:33|10.0965
10:50:34|10.0932
10:50:35|10.0932
10:50:36|10.0921
10:50:38|10.0921
10:50:39|10.0921
10:50:39|10.0921
10:50:41|10.0948
10:50:41|10.1075
10:50:42|10.1075
10:50:43|10.1179
10:50:44|10.1141
10:50:45|10.1132
10:50:47|10.1121
10:50:47|10.1121
10:50:48|10.1121
10:50:49|10.1121
10:50:50|10.1121
10:50:52|10.1121
10:50:53|10.1179
10:50:54|10.1179
10:50:55|10.1209
10:50:56|10.1209
10:50:57|10.1183
10:50:58|10.1183
10:50:59|10.1142
10:51:00|10.1142
10:51:01|10.1142
10:51:03|10.1142
10:51:03|10.1142
10:51:05|10.115
10:51:07|10.1121
10:51:08|10.1121
10:51:09|10.1121
10:51:10|10.1097
10:51:10|10.1097
10:51:12|10.1097
10:51:13|10.1119
10:51:14|10.1119
10:51:15|10.1119
10:51:16|10.1119
10:51:16|10.1119
10:51:18|10.1119
10:51:19|10.1085
10:51:20|10.1086
10:51:21|10.1086
10:51:22|10.1109
10:51:23|10.1109
10:51:24|10.1109
10:51:25|10.1109
10:51:26|10.1109
10:51:27|10.1109
10:51:28|10.1119
10:51:29|10.1119
10:51:30|10.1119
10:51:31|10.1119
10:51:32|10.1132
10:51:33|10.1109
10:51:34|10.1109
10:51:35|10.1109
10:51:36|10.1109
10:51:37|10.1109
10:51:38|10.1109
10:51:39|10.1109
10:51:40|10.1109
10:51:41|10.1109
10:51:42|10.1109
10:51:44|10.1109
10:51:44|10.123
10:51:46|10.123
10:51:47|10.1233
10:51:48|10.1233
10:51:49|10.1144
10:51:50|10.1144
10:51:52|10.1243
10:51:53|10.1243
10:51:54|10.1243
10:51:55|10.1291
10:51:56|10.1252
10:51:57|10.1252
10:51:58|10.1334
10:51:59|10.1334
10:52:00|10.1334
10:52:01|10.1334
10:52:02|10.1331
10:52:03|10.1325
10:52:04|10.1342
10:52:05|10.1342
10:52:07|10.1347
10:52:08|10.1345
10:52:09|10.1345
10:52:10|10.1365
10:52:11|10.1397
10:52:12|10.1397
10:52:13|10.1397
10:52:14|10.1437
10:52:15|10.1437
10:52:16|10.1437
10:52:17|10.1418
10:52:18|10.1506
10:52:19|10.1506
10:52:20|10.1647
10:52:21|10.1554
10:52:23|10.1575
10:52:24|10.1593
10:52:24|10.1566
10:52:26|10.1566
10:52:27|10.1566
10:52:28|10.1566
10:52:29|10.1589
10:52:29|10.1573
10:52:31|10.1573
10:52:32|10.1593
10:52:33|10.1593
10:52:33|10.1593
10:52:35|10.1624
10:52:36|10.1624
10:52:37|10.1626
10:52:38|10.1607
10:52:39|10.1574
10:52:40|10.16
10:52:40|10.16
10:52:41|10.1634
10:52:42|10.1634
10:52:43|10.1634
10:52:45|10.1634
10:52:46|10.1634
10:52:47|10.162
10:52:48|10.1631
10:52:49|10.1627
10:52:50|10.1627
10:52:51|10.1648
10:52:52|10.1648
10:52:53|10.1648
10:52:54|10.1656
10:52:55|10.1656
10:52:56|10.1667
10:52:57|10.1667
10:52:58|10.1677
10:52:59|10.1677
10:53:00|10.1677
10:53:01|10.1655
10:53:02|10.1655
10:53:03|10.1655
10:53:04|10.1654
10:53:05|10.1654
10:53:06|10.1654
10:53:08|10.1654
10:53:10|10.1654
10:53:11|10.1654
10:53:11|10.1571
10:53:15|10.1571
10:53:15|10.1591
10:53:17|10.1591
10:53:18|10.1591
10:53:19|10.1591
10:53:20|10.1602
10:53:21|10.1602
10:53:22|10.1602
10:53:23|10.1602
10:53:25|10.1602
10:53:26|10.1602
10:53:26|10.1602
10:53:27|10.1602
10:53:28|10.1628
10:53:29|10.1628
10:53:31|10.1628
10:53:32|10.1628
10:53:32|10.1628
10:53:33|10.1642
10:53:34|10.1642
10:53:35|10.1642
10:53:37|10.1622
10:53:38|10.1622
10:53:38|10.1622
10:53:39|10.1622
10:53:40|10.1622
10:53:41|10.1622
10:53:43|10.1564
10:53:43|10.1564
10:53:45|10.1564
10:53:46|10.1564
10:53:46|10.1551
10:53:47|10.1551
10:53:49|10.1538
10:53:50|10.1538
10:53:50|10.1538
10:53:52|10.1538
10:53:53|10.1538
10:53:53|10.1588
10:53:55|10.1588
10:53:56|10.1592
10:53:56|10.1626
10:53:57|10.1626
10:53:59|10.1655
10:54:00|10.1655
10:54:00|10.1655
10:54:02|10.1655
10:54:03|10.1655
10:54:03|10.1655
10:54:05|10.1655
10:54:06|10.1655
10:54:07|10.1652
10:54:08|10.1652
10:54:09|10.1655
10:54:11|10.165
10:54:12|10.165
10:54:13|10.165
10:54:13|10.165
10:54:15|10.165
10:54:16|10.165
10:54:17|10.165
10:54:18|10.1633
10:54:19|10.1639
10:54:20|10.1673
10:54:21|10.1673
10:54:22|10.1673
10:54:23|10.1673
10:54:24|10.1673
10:54:25|10.1673
10:54:31|10.1676
10:54:32|10.1672
10:54:33|10.1672
10:54:34|10.1672
10:54:35|10.1662
10:54:36|10.1633
10:54:37|10.1672
10:54:38|10.1672
10:54:38|10.1672
10:54:40|10.1672
10:54:40|10.1672
10:54:42|10.1672
10:54:43|10.162
10:54:44|10.1616
10:54:45|10.1616
10:54:45|10.1593
10:54:47|10.1628
10:54:48|10.1628
10:54:49|10.1628
10:54:50|10.1627
10:54:51|10.1598
10:54:52|10.1628
10:54:53|10.1628
10:54:54|10.1628
10:54:55|10.1628
10:54:56|10.1628
10:54:57|10.1666
10:54:58|10.1666
10:54:59|10.1666
10:55:00|10.1666
10:55:02|10.1597
10:55:02|10.1597
10:55:03|10.1592
10:55:04|10.1604
10:55:06|10.1604
10:55:06|10.1604
10:55:07|10.1604
10:55:08|10.1609
10:55:10|10.1609
10:55:11|10.1609
10:55:13|10.1609
10:55:14|10.1609
10:55:14|10.1609
10:55:15|10.1609
10:55:17|10.1636
10:55:18|10.1629
10:55:19|10.1629
10:55:21|10.1626
10:55:23|10.1597
10:55:23|10.1591
10:55:24|10.1591
10:55:25|10.1591
10:55:27|10.1617
10:55:28|10.1623
10:55:29|10.1623
10:55:30|10.1623
10:55:30|10.1636
10:55:32|10.1623
10:55:33|10.1584
10:55:34|10.1606
10:55:35|10.1606
10:55:36|10.1606
10:55:37|10.161
10:55:39|10.1597
10:55:39|10.1796
10:55:41|10.1846
10:55:41|10.1849
10:55:43|10.1865
10:55:44|10.1829
10:55:45|10.1743
10:55:46|10.1809
10:55:46|10.1835
10:55:48|10.1835
10:55:50|10.1892
10:55:51|10.1899
10:55:52|10.1909
10:55:52|10.1909
10:55:54|10.1909
10:55:55|10.1909
10:55:56|10.1909
10:55:57|10.1903
10:55:58|10.188
10:55:58|10.188
10:55:59|10.188
10:56:01|10.1888
10:56:01|10.1859
10:56:02|10.1859
10:56:04|10.1859
10:56:05|10.1879
10:56:06|10.1879
10:56:07|10.1835
10:56:08|10.1835
10:56:09|10.1835
10:56:09|10.18
10:56:12|10.1767
10:56:13|10.1767
10:56:14|10.1767
10:56:15|10.1806
10:56:16|10.1789
10:56:17|10.1789
10:56:18|10.1789
10:56:19|10.1789
10:56:20|10.1789
10:56:21|10.1799
10:56:22|10.1799
10:56:23|10.1778
10:56:24|10.1791
10:56:25|10.1791
10:56:26|10.1791
10:56:27|10.1791
10:56:28|10.1873
10:56:29|10.1873
10:56:30|10.1871
10:56:31|10.1827
10:56:32|10.1827
10:56:33|10.1873
10:56:34|10.1872
10:56:35|10.1872
10:56:36|10.1872
10:56:37|10.1872
10:56:38|10.1872
10:56:39|10.1872
10:56:40|10.1819
10:56:42|10.1819
10:56:42|10.1819
10:56:43|10.1867
10:56:45|10.1867
10:56:46|10.1867
10:56:47|10.1848
10:56:49|10.1848
10:56:49|10.1848
10:56:50|10.1855
10:56:51|10.1899
10:56:52|10.1899
10:56:54|10.1848
10:56:54|10.1848
10:56:55|10.1848
10:56:57|10.1848
10:56:57|10.1848
10:56:58|10.1848
10:56:59|10.1819
10:57:00|10.1789
10:57:01|10.1789
10:57:03|10.1789
10:57:04|10.1789
10:57:05|10.1789
10:57:05|10.1819
10:57:07|10.1819
10:57:07|10.1789
10:57:08|10.1719
10:57:09|10.1683
10:57:10|10.1682
10:57:11|10.1709
10:57:14|10.1734
10:57:15|10.1693
10:57:16|10.1693
10:57:17|10.1693
10:57:17|10.1721
10:57:18|10.174
10:57:20|10.174
10:57:21|10.174
10:57:22|10.174
10:57:23|10.174
10:57:24|10.174
10:57:25|10.174
10:57:26|10.1759
10:57:27|10.176
10:57:29|10.176
10:57:29|10.176
10:57:30|10.176
10:57:31|10.176
10:57:32|10.176
10:57:34|10.176
10:57:35|10.1806
10:57:35|10.1807
10:57:37|10.1807
10:57:38|10.1807
10:57:39|10.1807
10:57:40|10.1788
10:57:40|10.1788
10:57:42|10.1752
10:57:43|10.174
10:57:44|10.174
10:57:45|10.1744
10:57:46|10.1744
10:57:48|10.174
10:57:48|10.1739
10:57:49|10.1739
10:57:50|10.1713
10:57:51|10.1727
10:57:52|10.1858
10:57:54|10.181
10:57:54|10.1838
10:57:55|10.185
10:57:56|10.185
10:57:57|10.185
10:57:58|10.185
10:57:59|10.185
10:58:00|10.185
10:58:01|10.1845
10:58:02|10.1873
10:58:03|10.1873
10:58:05|10.1873
10:58:05|10.19
10:58:06|10.19
10:58:07|10.1903
10:58:09|10.1903
10:58:09|10.1898
10:58:10|10.1898
10:58:12|10.1908
10:58:14|10.1908
10:58:16|10.1909
10:58:17|10.194
10:58:17|10.194
10:58:18|10.1912
10:58:21|10.1912
10:58:21|10.1908
10:58:22|10.1908
10:58:24|10.1908
10:58:24|10.1908
10:58:27|10.1908
10:58:27|10.1931
10:58:28|10.1912
10:58:30|10.1926
10:58:31|10.1912
10:58:32|10.193
10:58:33|10.193
10:58:34|10.193
10:58:35|10.193
10:58:36|10.1937
10:58:37|10.1937
10:58:39|10.1951
10:58:39|10.1951
10:58:40|10.1977
10:58:41|10.1977
10:58:42|10.1977
10:58:45|10.1977
10:58:45|10.1973
10:58:46|10.1976
10:58:47|10.1976
10:58:48|10.1998
10:58:49|10.1998
10:58:50|10.1941
10:58:51|10.1941
10:58:52|10.1898
10:58:53|10.1928
10:58:55|10.1929
10:58:56|10.189
10:58:57|10.189
10:58:58|10.189
10:58:59|10.189
10:59:00|10.1927
10:59:00|10.196
10:59:02|10.196
10:59:03|10.196
10:59:04|10.1999
10:59:06|10.1999
10:59:06|10.1998
10:59:07|10.1933
10:59:08|10.1933
10:59:09|10.1933
10:59:11|10.1933
10:59:11|10.1952
10:59:13|10.1952
10:59:13|10.195
10:59:14|10.195
10:59:16|10.195
10:59:17|10.1933
10:59:18|10.1936
10:59:19|10.1945
10:59:20|10.2
10:59:21|10.1994
10:59:22|10.1998
10:59:23|10.1998
10:59:24|10.1998
10:59:24|10.1998
10:59:27|10.1952
10:59:27|10.1952
10:59:28|10.1979
10:59:29|10.1958
10:59:30|10.1958
10:59:31|10.1958
10:59:32|10.1958
10:59:33|10.1958
10:59:34|10.1975
10:59:35|10.1975
10:59:36|10.1973
10:59:37|10.1906
10:59:38|10.1919
10:59:40|10.1879
10:59:40|10.1879
10:59:41|10.1873
10:59:43|10.1873
10:59:43|10.1873
10:59:44|10.1919
10:59:46|10.1937
10:59:46|10.1937
10:59:47|10.1937
10:59:48|10.1929
10:59:49|10.1929
10:59:51|10.1929
10:59:52|10.1956
10:59:52|10.1996
10:59:54|10.1997
10:59:54|10.1981
10:59:55|10.1981
10:59:56|10.1909
10:59:57|10.1923
10:59:58|10.19
10:59:59|10.19
11:00:01|10.1923
11:00:02|10.1947
11:00:03|10.1947
11:00:04|10.1901
11:00:05|10.1901
11:00:06|10.1901
11:00:07|10.1901
11:00:08|10.1916
11:00:09|10.1903
11:00:10|10.1901
11:00:12|10.1883
11:00:12|10.1829
11:00:14|10.1789
11:00:16|10.1789
11:00:16|10.1749
11:00:18|10.1749
11:00:19|10.176
11:00:20|10.176
11:00:20|10.176
11:00:22|10.181
11:00:22|10.181
11:00:24|10.1803
11:00:25|10.1803
11:00:25|10.1739
11:00:26|10.1699
11:00:27|10.1699
11:00:29|10.1632
11:00:29|10.1632
11:00:31|10.1632
11:00:31|10.1587
11:00:33|10.1587
11:00:34|10.1587
11:00:35|10.1587
11:00:36|10.1587
11:00:37|10.1593
11:00:38|10.1633
11:00:39|10.1668
11:00:40|10.1668
11:00:41|10.1668
11:00:41|10.1668
11:00:43|10.1668
11:00:44|10.1668
11:00:45|10.1668
11:00:46|10.1629
11:00:47|10.1629
11:00:48|10.1629
11:00:50|10.1629
11:00:50|10.1608
11:00:51|10.1608
11:00:53|10.1602
11:00:53|10.163
11:00:54|10.163
11:00:55|10.1573
11:00:56|10.1527
11:00:57|10.1527
11:00:59|10.135
11:00:59|10.14
11:01:00|10.1393
11:01:01|10.1212
11:01:02|10.1246
11:01:03|10.1152
11:01:05|10.1141
11:01:06|10.0951
11:01:07|10.0998
11:01:08|10.083
11:01:09|10.0932
11:01:09|10.091
11:01:11|10.0898
11:01:12|10.0904
11:01:12|10.0929
11:01:14|10.0929
11:01:16|10.0929
11:01:17|10.0968
11:01:17|10.0968
11:01:19|10.0992
11:01:20|10.0992
11:01:21|10.0976
11:01:22|10.0954
11:01:23|10.0915
11:01:24|10.0874
11:01:25|10.0887
11:01:26|10.0887
11:01:27|10.0863
11:01:28|10.0863
11:01:29|10.0852
11:01:30|10.0862
11:01:31|10.0862
11:01:32|10.093
11:01:33|10.093
11:01:34|10.093
11:01:35|10.0921
11:01:36|10.0976
11:01:37|10.0976
11:01:38|10.0976
11:01:39|10.0976
11:01:40|10.0976
11:01:41|10.0978
11:01:42|10.0952
11:01:44|10.0958
11:01:44|10.092
11:01:45|10.0972
11:01:46|10.0972
11:01:48|10.0966
11:01:49|10.0974
11:01:49|10.0974
11:01:50|10.0968
11:01:52|10.0968
11:01:53|10.0968
11:01:53|10.0968
11:01:55|10.0921
11:01:56|10.0921
11:01:57|10.0921
11:01:57|10.0921
11:01:58|10.0921
11:02:01|10.09
11:02:02|10.09
11:02:03|10.09
11:02:04|10.09
11:02:05|10.09
11:02:06|10.09
11:02:07|10.09
11:02:08|10.09
11:02:09|10.0848
11:02:10|10.0848
11:02:11|10.0848
11:02:12|10.0848
11:02:13|10.0852
11:02:14|10.0819
11:02:15|10.0783
11:02:17|10.0788
11:02:18|10.0786
11:02:19|10.0783
11:02:20|10.0783
11:02:21|10.0831
11:02:22|10.0831
11:02:23|10.0831
11:02:24|10.0831
11:02:26|10.0831
11:02:27|10.0831
11:02:28|10.0831
11:02:29|10.0831
11:02:30|10.0831
11:02:31|10.0831
11:02:32|10.0856
11:02:33|10.0856
11:02:34|10.0848
11:02:35|10.0848
11:02:36|10.0838
11:02:38|10.0838
11:02:38|10.0791
11:02:39|10.0759
11:02:41|10.0759
11:02:42|10.0759
11:02:42|10.0759
11:02:44|10.0748
11:02:45|10.0799
11:02:46|10.0799
11:02:47|10.0799
11:02:48|10.0808
11:02:50|10.0808
11:02:51|10.0808
11:02:51|10.078
11:02:52|10.078
11:02:53|10.078
11:02:54|10.078
11:02:55|10.078
11:02:57|10.079
11:02:58|10.079
11:02:58|10.0799
11:02:59|10.0799
11:03:00|10.0799
11:03:01|10.0825
11:03:02|10.0825
11:03:03|10.0825
11:03:05|10.0825
11:03:06|10.0831
11:03:06|10.0831
11:03:07|10.086
11:03:09|10.086
11:03:09|10.086
11:03:11|10.0888
11:03:11|10.0848
11:03:12|10.0808
11:03:13|10.0801
11:03:14|10.0801
11:03:15|10.0801
11:03:16|10.0803
11:03:17|10.0803
11:03:18|10.0803
11:03:19|10.0803
11:03:22|10.0803
11:03:22|10.0803
11:03:24|10.0803
11:03:25|10.0778
11:03:26|10.0778
11:03:27|10.0778
11:03:27|10.0778
11:03:29|10.0778
11:03:30|10.0778
11:03:30|10.0748
11:03:32|10.0748
11:03:33|10.0748
11:03:34|10.0748
11:03:36|10.0748
11:03:38|10.0803
11:03:38|10.0803
11:03:39|10.0803
11:03:40|10.0801
11:03:42|10.0801
11:03:43|10.0801
11:03:43|10.0803
11:03:44|10.0859
11:03:46|10.0859
11:03:46|10.0859
11:03:48|10.0859
11:03:49|10.0869
11:03:49|10.0869
11:03:51|10.086
11:03:51|10.086
11:03:53|10.086
11:03:54|10.0879
11:03:55|10.0879
11:03:56|10.0898
11:03:56|10.0898
11:03:58|10.0898
11:03:59|10.086
11:04:00|10.0875
11:04:01|10.0875
11:04:02|10.0849
11:04:03|10.085
11:04:04|10.085
11:04:05|10.085
11:04:06|10.085
11:04:07|10.085
11:04:08|10.085
11:04:09|10.085
11:04:10|10.085
11:04:11|10.0818
11:04:12|10.0818
11:04:13|10.0818
11:04:14|10.0818
11:04:16|10.0808
11:04:16|10.0808
11:04:17|10.0808
11:04:19|10.0808
11:04:20|10.0768
11:04:21|10.0781
11:04:22|10.0781
11:04:22|10.0781
11:04:23|10.075
11:04:24|10.075
11:04:26|10.075
11:04:27|10.0751
11:04:28|10.0751
11:04:29|10.0708
11:04:30|10.0708
11:04:31|10.071
11:04:32|10.0704
11:04:33|10.0753
11:04:34|10.0788
11:04:35|10.0788
11:04:36|10.0772
11:04:37|10.0772
11:04:38|10.0769
11:04:39|10.0769
11:04:40|10.0769
11:04:41|10.0769
11:04:43|10.0758
11:04:44|10.0758
11:04:45|10.0758
11:04:46|10.0758
11:04:47|10.0771
11:04:48|10.0771
11:04:49|10.0771
11:04:50|10.0771
11:04:51|10.0771
11:04:52|10.0727
11:04:53|10.0727
11:04:54|10.0729
11:04:55|10.0705
11:04:56|10.0706
11:04:57|10.0758
11:04:58|10.0758
11:04:59|10.0763
11:05:00|10.0763
11:05:01|10.0737
11:05:02|10.0737
11:05:03|10.0737
11:05:04|10.0741
11:05:06|10.0741
11:05:06|10.0736
11:05:08|10.0736
11:05:08|10.0713
11:05:09|10.0713
11:05:11|10.0721
11:05:11|10.0721
11:05:13|10.0723
11:05:13|10.0713
11:05:15|10.0713
11:05:15|10.061
11:05:17|10.0623
11:05:18|10.0611
11:05:19|10.0629
11:05:21|10.0628
11:05:21|10.0628
11:05:23|10.0628
11:05:24|10.0623
11:05:25|10.0623
11:05:25|10.0628
11:05:28|10.0636
11:05:28|10.0636
11:05:29|10.0638
11:05:31|10.0679
11:05:32|10.0679
11:05:33|10.0698
11:05:34|10.0698
11:05:35|10.0698
11:05:36|10.0685
11:05:38|10.0685
11:05:38|10.0685
11:05:40|10.0643
11:05:41|10.0643
11:05:42|10.0643
11:05:42|10.0643
11:05:43|10.0643
11:05:45|10.0659
11:05:46|10.0659
11:05:46|10.0632
11:05:47|10.0663
11:05:49|10.0663
11:05:50|10.0663
11:05:50|10.0663
11:05:52|10.0663
11:05:52|10.0662
11:05:53|10.0662
11:05:55|10.0662
11:05:56|10.0659
11:05:56|10.0659
11:05:57|10.0659
11:05:59|10.0659
11:06:00|10.0656
11:06:01|10.0646
11:06:01|10.0646
11:06:03|10.0615
11:06:04|10.0608
11:06:04|10.0589
11:06:06|10.0589
11:06:07|10.0556
11:06:08|10.0547
11:06:09|10.0533
11:06:10|10.0533
11:06:11|10.0503
11:06:12|10.0503
11:06:13|10.0508
11:06:14|10.0506
11:06:15|10.0516
11:06:16|10.0547
11:06:17|10.0547
11:06:18|10.0555
11:06:19|10.0551
11:06:20|10.0551
11:06:21|10.0551
11:06:22|10.0567
11:06:24|10.0567
11:06:24|10.0585
11:06:25|10.0585
11:06:27|10.0594
11:06:27|10.0594
11:06:28|10.0594
11:06:29|10.0594
11:06:31|10.0595
11:06:32|10.0595
11:06:33|10.0595
11:06:33|10.0595
11:06:35|10.0595
11:06:35|10.0563
11:06:36|10.0563
11:06:37|10.0585
11:06:38|10.0585
11:06:39|10.0585
11:06:40|10.0585
11:06:41|10.0585
11:06:43|10.0587
11:06:44|10.0587
11:06:45|10.0587
11:06:45|10.0587
11:06:47|10.055
11:06:47|10.0575
11:06:48|10.0571
11:06:50|10.0571
11:06:51|10.0571
11:06:51|10.0571
11:06:53|10.0571
11:06:53|10.0518
11:06:54|10.0516
11:06:55|10.0514
11:06:56|10.0514
11:06:58|10.0514
11:06:59|10.0538
11:06:59|10.0538
11:07:01|10.0538
11:07:01|10.0538
11:07:02|10.0538
11:07:03|10.0555
11:07:04|10.0555
11:07:06|10.0555
11:07:07|10.0542
11:07:08|10.0542
11:07:09|10.0579
11:07:09|10.0579
11:07:11|10.0585
11:07:12|10.0585
11:07:12|10.0585
11:07:13|10.0585
11:07:15|10.0585
11:07:15|10.0585
11:07:17|10.0585
11:07:17|10.0585
11:07:19|10.0585
11:07:20|10.0589
11:07:22|10.0589
11:07:23|10.0589
11:07:24|10.0589
11:07:25|10.0552
11:07:26|10.0552
11:07:27|10.0552
11:07:28|10.0552
11:07:29|10.0522
11:07:31|10.0522
11:07:31|10.0522
11:07:32|10.0522
11:07:34|10.0514
11:07:35|10.0514
11:07:37|10.0503
11:07:37|10.0514
11:07:39|10.0502
11:07:39|10.0502
11:07:40|10.0501
11:07:42|10.0504
11:07:43|10.0504
11:07:43|10.0492
11:07:45|10.0491
11:07:45|10.0491
11:07:47|10.0482
11:07:48|10.0482
11:07:49|10.0473
11:07:50|10.0472
11:07:51|10.0432
11:07:53|10.0432
11:07:53|10.0432
11:07:54|10.0432
11:07:55|10.0472
11:07:56|10.0472
11:07:57|10.0445
11:07:59|10.0445
11:08:00|10.0445
11:08:00|10.0445
11:08:01|10.0427
11:08:02|10.0466
11:08:03|10.0459
11:08:04|10.0489
11:08:05|10.0489
11:08:06|10.0454
11:08:08|10.0473
11:08:08|10.0465
11:08:09|10.0465
11:08:10|10.0465
11:08:11|10.0461
11:08:12|10.0461
11:08:13|10.0461
11:08:15|10.0461
11:08:16|10.0496
11:08:17|10.0458
11:08:18|10.0458
11:08:19|10.0458
11:08:20|10.0458
11:08:21|10.0505
11:08:23|10.0505
11:08:24|10.045
11:08:25|10.045
11:08:26|10.045
11:08:28|10.0459
11:08:28|10.0459
11:08:30|10.0455
11:08:31|10.0455
11:08:32|10.0455
11:08:32|10.0455
11:08:34|10.0452
11:08:34|10.0455
11:08:36|10.0455
11:08:37|10.0452
11:08:37|10.0452
11:08:39|10.0452
11:08:40|10.0452
11:08:41|10.0424
11:08:42|10.0424
11:08:42|10.0429
11:08:44|10.0429
11:08:45|10.0429
11:08:46|10.0429
11:08:48|10.0403
11:08:48|10.0448
11:08:49|10.0431
11:08:51|10.0431
11:08:51|10.0431
11:08:53|10.0431
11:08:53|10.0452
11:08:54|10.0432
11:08:56|10.0432
11:08:56|10.0432
11:08:57|10.0432
11:08:58|10.0432
11:08:59|10.0432
11:09:00|10.0483
11:09:01|10.0466
11:09:03|10.0451
11:09:06|10.0451
11:09:06|10.044
11:09:08|10.044
11:09:09|10.044
11:09:10|10.044
11:09:10|10.0423
11:09:12|10.0423
11:09:13|10.0443
11:09:13|10.0443
11:09:15|10.0443
11:09:16|10.0443
11:09:16|10.0443
11:09:18|10.0443
11:09:18|10.0443
11:09:20|10.0443
11:09:21|10.0434
11:09:22|10.0434
11:09:24|10.0434
11:09:24|10.0434
11:09:26|10.0423
11:09:27|10.0423
11:09:28|10.0429
11:09:29|10.0429
11:09:31|10.0429
11:09:32|10.0429
11:09:33|10.0429
11:09:34|10.0429
11:09:35|10.0429
11:09:36|10.0429
11:09:37|10.0429
11:09:38|10.0409
11:09:38|10.0409
11:09:40|10.0402
11:09:41|10.0402
11:09:41|10.0402
11:09:42|10.0402
11:09:44|10.0421
11:09:45|10.0421
11:09:46|10.0421
11:09:48|10.0429
11:09:48|10.0466
11:09:49|10.0466
11:09:51|10.0466
11:09:51|10.0466
11:09:52|10.0466
11:09:53|10.0466
11:09:55|10.0466
11:09:55|10.0474
11:09:56|10.0474
11:09:57|10.0504
11:09:59|10.0504
11:10:00|10.052
11:10:01|10.0546
11:10:02|10.0519
11:10:03|10.0519
11:10:03|10.0515
11:10:05|10.0504
11:10:06|10.0474
11:10:06|10.0474
11:10:07|10.0492
11:10:09|10.0466
11:10:10|10.0466
11:10:11|10.0478
11:10:11|10.0478
11:10:13|10.0478
11:10:14|10.0478
11:10:15|10.0478
11:10:16|10.0478
11:10:17|10.0478
11:10:17|10.0478
11:10:19|10.0478
11:10:19|10.0478
11:10:21|10.0453
11:10:22|10.0419
11:10:22|10.0419
11:10:25|10.0419
11:10:25|10.0419
11:10:27|10.0419
11:10:29|10.0419
11:10:30|10.0419
11:10:30|10.0419
11:10:31|10.0419
11:10:33|10.0434
11:10:34|10.0434
11:10:35|10.0434
11:10:36|10.044
11:10:37|10.044
11:10:38|10.044
11:10:39|10.044
11:10:40|10.0489
11:10:41|10.0489
11:10:42|10.0489
11:10:44|10.0505
11:10:44|10.0593
11:10:45|10.0629
11:10:47|10.0639
11:10:47|10.0591
11:10:48|10.0559
11:10:50|10.058
11:10:50|10.058
11:10:52|10.058
11:10:53|10.058
11:10:53|10.058
11:10:55|10.058
11:10:56|10.0562
11:10:56|10.054
11:10:57|10.054
11:10:59|10.054
11:10:59|10.054
11:11:01|10.0521
11:11:02|10.0521
11:11:02|10.0536
11:11:04|10.0536
11:11:05|10.0587
11:11:06|10.0587
11:11:07|10.0587
11:11:08|10.0587
11:11:09|10.0587
11:11:10|10.0565
11:11:11|10.057
11:11:12|10.057
11:11:13|10.0587
11:11:14|10.0587
11:11:15|10.0587
11:11:16|10.0587
11:11:17|10.0587
11:11:18|10.0583
11:11:19|10.0578
11:11:20|10.0578
11:11:21|10.0578
11:11:22|10.0578
11:11:23|10.0587
11:11:24|10.0603
11:11:26|10.0593
11:11:26|10.0593
11:11:28|10.0582
11:11:29|10.0582
11:11:30|10.0624
11:11:32|10.0624
11:11:33|10.0606
11:11:33|10.0606
11:11:34|10.0606
11:11:36|10.0578
11:11:36|10.0548
11:11:37|10.0548
11:11:39|10.0548
11:11:40|10.0548
11:11:40|10.0548
11:11:41|10.0559
11:11:42|10.0559
11:11:44|10.0559
11:11:44|10.0576
11:11:46|10.0576
11:11:46|10.0576
11:11:47|10.0576
11:11:48|10.0576
11:11:50|10.0531
11:11:50|10.0531
11:11:51|10.0551
11:11:52|10.0551
11:11:53|10.0551
11:11:54|10.0518
11:11:55|10.0518
11:11:56|10.0518
11:11:57|10.0518
11:11:58|10.0478
11:11:59|10.0478
11:12:00|10.0471
11:12:01|10.0471
11:12:03|10.0471
11:12:03|10.0448
11:12:04|10.0448
11:12:05|10.0448
11:12:06|10.0448
11:12:07|10.0438
11:12:08|10.0438
11:12:09|10.0438
11:12:10|10.0454
11:12:12|10.0454
11:12:13|10.0454
11:12:13|10.0454
11:12:14|10.0454
11:12:15|10.0454
11:12:16|10.0454
11:12:17|10.0454
11:12:19|10.0457
11:12:19|10.0457
11:12:20|10.0457
11:12:21|10.0457
11:12:22|10.0457
11:12:23|10.0457
11:12:24|10.0451
11:12:26|10.0451
11:12:26|10.0451
11:12:29|10.0451
11:12:29|10.0402
11:12:31|10.0371
11:12:31|10.0371
11:12:32|10.0371
11:12:34|10.0408
11:12:35|10.0408
11:12:36|10.0379
11:12:36|10.0379
11:12:38|10.0379
11:12:38|10.0379
11:12:40|10.0343
11:12:41|10.0326
11:12:41|10.0305
11:12:42|10.0275
11:12:43|10.0252
11:12:44|10.0252
11:12:46|10.0243
11:12:46|10.0243
11:12:47|10.0243
11:12:49|10.0243
11:12:49|10.0243
11:12:50|10.0243
11:12:51|10.0272
11:12:52|10.0302
11:12:54|10.0317
11:12:55|10.0307
11:12:57|10.0296
11:12:57|10.0296
11:12:58|10.0346
11:12:59|10.0346
11:13:00|10.0369
11:13:01|10.0362
11:13:02|10.0362
11:13:03|10.0362
11:13:04|10.0296
11:13:06|10.0296
11:13:06|10.0296
11:13:07|10.0296
11:13:08|10.0296
11:13:09|10.0296
11:13:10|10.0296
11:13:12|10.0296
11:13:12|10.0296
11:13:13|10.0296
11:13:14|10.0343
11:13:15|10.0343
11:13:16|10.0357
11:13:17|10.0357
11:13:18|10.0357
11:13:19|10.0344
11:13:21|10.0344
11:13:21|10.0297
11:13:22|10.0297
11:13:23|10.0297
11:13:25|10.0297
11:13:25|10.0297
11:13:27|10.0297
11:13:28|10.0297
11:13:29|10.0278
11:13:30|10.0278
11:13:31|10.0278
11:13:31|10.0278
11:13:33|10.0278
11:13:33|10.0278
11:13:35|10.0278
11:13:36|10.0278
11:13:37|10.0231
11:13:37|10.0231
11:13:39|10.0278
11:13:40|10.0292
11:13:40|10.0292
11:13:41|10.0327
11:13:43|10.0325
11:13:43|10.0325
11:13:45|10.0325
11:13:46|10.0329
11:13:47|10.0329
11:13:48|10.0302
11:13:49|10.0302
11:13:50|10.023
11:13:51|10.023
11:13:52|10.023
11:13:53|10.023
11:13:54|10.023
11:13:55|10.0246
11:13:56|10.0246
11:13:57|10.0246
11:13:58|10.0246
11:13:59|10.0246
11:14:01|10.0246
11:14:02|10.0264
11:14:03|10.0264
11:14:03|10.0264
11:14:05|10.0264
11:14:06|10.0247
11:14:07|10.0265
11:14:07|10.0265
11:14:09|10.0336
11:14:09|10.0329
11:14:11|10.0329
11:14:12|10.0325
11:14:13|10.0325
11:14:13|10.0325
11:14:15|10.0325
11:14:16|10.0278
11:14:17|10.0278
11:14:18|10.0278
11:14:18|10.0289
11:14:20|10.0289
11:14:21|10.0289
11:14:22|10.0289
11:14:23|10.0289
11:14:24|10.0289
11:14:25|10.0296
11:14:26|10.0309
11:14:27|10.0309
11:14:28|10.0316
11:14:29|10.0316
11:14:30|10.0339
11:14:32|10.0353
11:14:34|10.0353
11:14:35|10.0353
11:14:36|10.0353
11:14:37|10.0353
11:14:38|10.0353
11:14:38|10.0353
11:14:40|10.0353
11:14:41|10.0353
11:14:41|10.0353
11:14:43|10.0353
11:14:43|10.0353
11:14:45|10.0369
11:14:46|10.0369
11:14:47|10.0369
11:14:48|10.0369
11:14:49|10.0369
11:14:50|10.0369
11:14:51|10.0369
11:14:52|10.0369
11:14:53|10.0369
11:14:54|10.036
11:14:55|10.036
11:14:57|10.036
11:14:57|10.036
11:14:59|10.0388
11:15:00|10.0388
11:15:01|10.0388
11:15:02|10.0388
11:15:02|10.0388
11:15:04|10.0387
11:15:05|10.0377
11:15:06|10.0377
11:15:07|10.0375
11:15:07|10.0375
11:15:08|10.0375
11:15:09|10.0375
11:15:11|10.0331
11:15:12|10.0331
11:15:13|10.0331
11:15:13|10.0331
11:15:14|10.0331
11:15:16|10.0322
11:15:16|10.0322
11:15:18|10.0322
11:15:19|10.0325
11:15:19|10.0325
11:15:21|10.0369
11:15:22|10.0339
11:15:22|10.0339
11:15:24|10.0339
11:15:25|10.0339
11:15:26|10.0339
11:15:27|10.0385
11:15:28|10.0369
11:15:30|10.0385
11:15:31|10.0438
11:15:32|10.0438
11:15:34|10.0454
11:15:35|10.0474
11:15:37|10.0434
11:15:37|10.0418
11:15:38|10.0418
11:15:40|10.0418
11:15:40|10.0423
11:15:41|10.0423
11:15:42|10.0423
11:15:44|10.0423
11:15:45|10.0423
11:15:47|10.0423
11:15:48|10.0423
11:15:48|10.0423
11:15:49|10.0403
11:15:50|10.0408
11:15:52|10.0414
11:15:52|10.0415
11:15:54|10.0415
11:15:56|10.0397
11:15:56|10.0397
11:16:01|10.0397
11:16:02|10.0415
11:16:03|10.0415
11:16:04|10.0415
11:16:05|10.0415
11:16:07|10.0415
11:16:07|10.0443
11:16:08|10.0432
11:16:09|10.0432
11:16:10|10.0432
11:16:11|10.0432
11:16:12|10.0416
11:16:13|10.0416
11:16:14|10.0416
11:16:15|10.0479
11:16:16|10.0461
11:16:18|10.0461
11:16:18|10.0461
11:16:19|10.0485
11:16:21|10.0485
11:16:21|10.0498
11:16:22|10.0498
11:16:23|10.0498
11:16:25|10.0498
11:16:25|10.0498
11:16:26|10.0498
11:16:27|10.0462
11:16:28|10.0462
11:16:31|10.0462
11:16:32|10.0542
11:16:33|10.0542
11:16:34|10.0561
11:16:35|10.0561
11:16:37|10.0511
11:16:37|10.053
11:16:39|10.053
11:16:40|10.053
11:16:41|10.052
11:16:41|10.052
11:16:43|10.052
11:16:43|10.052
11:16:45|10.052
11:16:45|10.052
11:16:47|10.052
11:16:48|10.0534
11:16:49|10.0534
11:16:50|10.0513
11:16:50|10.0513
11:16:52|10.052
11:16:53|10.052
11:16:54|10.052
11:16:55|10.052
11:16:56|10.0516
11:16:57|10.0516
11:16:58|10.0516
11:16:59|10.0516
11:17:00|10.0532
11:17:01|10.0584
11:17:02|10.0586
11:17:03|10.0608
11:17:04|10.0591
11:17:05|10.0591
11:17:06|10.0591
11:17:07|10.0591
11:17:08|10.0591
11:17:09|10.0592
11:17:10|10.0592
11:17:11|10.0585
11:17:12|10.0585
11:17:13|10.0585
11:17:14|10.0579
11:17:16|10.0579
11:17:16|10.0577
11:17:17|10.0571
11:17:19|10.0552
11:17:20|10.0552
11:17:20|10.0548
11:17:21|10.0548
11:17:22|10.0548
11:17:23|10.0548
11:17:25|10.0548
11:17:25|10.0579
11:17:27|10.0592
11:17:27|10.0592
11:17:28|10.0592
11:17:30|10.0591
11:17:30|10.0591
11:17:31|10.0591
11:17:32|10.0591
11:17:34|10.0591
11:17:35|10.0591
11:17:35|10.0591
11:17:37|10.0606
11:17:38|10.0606
11:17:40|10.0591
11:17:40|10.0597
11:17:41|10.0588
11:17:43|10.0594
11:17:43|10.0564
11:17:44|10.053
11:17:46|10.053
11:17:47|10.0528
11:17:47|10.0528
11:17:49|10.0528
11:17:50|10.0528
11:17:50|10.0528
11:17:52|10.0525
11:17:53|10.0525
11:17:53|10.0525
11:17:55|10.0508
11:17:55|10.0508
11:17:56|10.0508
11:17:58|10.0501
11:17:59|10.0501
11:18:00|10.0501
11:18:01|10.0524
11:18:02|10.0534
11:18:03|10.0508
11:18:03|10.0503
11:18:04|10.0503
11:18:06|10.0503
11:18:06|10.0496
11:18:08|10.0496
11:18:08|10.0516
11:18:10|10.0516
11:18:10|10.0494
11:18:11|10.0522
11:18:12|10.0541
11:18:13|10.0559
11:18:14|10.0568
11:18:15|10.0568
11:18:16|10.0568
11:18:18|10.0568
11:18:18|10.0558
11:18:20|10.0563
11:18:20|10.056
11:18:21|10.056
11:18:22|10.056
11:18:24|10.0574
11:18:25|10.0574
11:18:26|10.0558
11:18:26|10.0558
11:18:27|10.0484
11:18:28|10.0511
11:18:30|10.0511
11:18:31|10.0469
11:18:32|10.0491
11:18:33|10.0462
11:18:35|10.0462
11:18:36|10.0476
11:18:36|10.0469
11:18:37|10.0469
11:18:39|10.0518
11:18:41|10.0518
11:18:42|10.0518
11:18:43|10.0518
11:18:43|10.0526
11:18:44|10.0538
11:18:46|10.0538
11:18:46|10.0557
11:18:48|10.0537
11:18:48|10.0559
11:18:50|10.0587
11:18:51|10.0578
11:18:52|10.0578
11:18:52|10.0623
11:18:53|10.0623
11:18:54|10.0623
11:18:56|10.0623
11:18:57|10.0623
11:18:57|10.0604
11:18:59|10.0604
11:19:00|10.0604
11:19:00|10.0604
11:19:02|10.0623
11:19:03|10.0623
11:19:03|10.0623
11:19:05|10.0623
11:19:06|10.0605
11:19:07|10.0605
11:19:08|10.0604
11:19:09|10.0604
11:19:10|10.0604
11:19:11|10.0604
11:19:12|10.0604
11:19:13|10.0604
11:19:14|10.0604
11:19:15|10.0604
11:19:16|10.0604
11:19:17|10.0604
11:19:18|10.0604
11:19:19|10.0604
11:19:20|10.0625
11:19:21|10.0625
11:19:22|10.0604
11:19:23|10.0604
11:19:24|10.0621
11:19:25|10.0621
11:19:26|10.0634
11:19:27|10.0634
11:19:28|10.0632
11:19:29|10.0632
11:19:30|10.0621
11:19:31|10.0619
11:19:32|10.0649
11:19:33|10.0649
11:19:35|10.0649
11:19:36|10.0623
11:19:36|10.0623
11:19:38|10.0623
11:19:38|10.0619
11:19:43|10.0619
11:19:44|10.0633
11:19:44|10.0623
11:19:45|10.0623
11:19:47|10.0623
11:19:48|10.0623
11:19:49|10.0608
11:19:50|10.0608
11:19:50|10.0621
11:19:52|10.0621
11:19:53|10.0616
11:19:54|10.0703
11:19:55|10.0704
11:19:56|10.0714
11:19:58|10.0715
11:19:59|10.0715
11:19:59|10.0715
11:20:00|10.0715
11:20:02|10.0689
11:20:03|10.0689
11:20:03|10.0698
11:20:04|10.0698
11:20:05|10.0703
11:20:06|10.067
11:20:08|10.0647
11:20:08|10.0647
11:20:09|10.0647
11:20:10|10.067
11:20:11|10.067
11:20:13|10.067
11:20:14|10.067
11:20:15|10.067
11:20:16|10.067
11:20:17|10.0669
11:20:18|10.0609
11:20:20|10.0632
11:20:21|10.0632
11:20:22|10.0632
11:20:22|10.0604
11:20:23|10.0604
11:20:24|10.0604
11:20:26|10.0604
11:20:26|10.0604
11:20:27|10.0595
11:20:28|10.0595
11:20:29|10.0595
11:20:31|10.0594
11:20:31|10.0594
11:20:33|10.0601
11:20:34|10.0601
11:20:35|10.0601
11:20:38|10.0601
11:20:39|10.0629
11:20:39|10.0629
11:20:40|10.0629
11:20:42|10.0634
11:20:42|10.0634
11:20:44|10.0634
11:20:44|10.0634
11:20:46|10.0634
11:20:46|10.0682
11:20:48|10.0684
11:20:49|10.0689
11:20:50|10.0689
11:20:51|10.0689
11:20:52|10.0694
11:20:53|10.0694
11:20:54|10.0694
11:20:55|10.0694
11:20:56|10.0694
11:20:57|10.0694
11:20:58|10.0698
11:20:59|10.0698
11:21:00|10.0698
11:21:01|10.0698
11:21:02|10.0698
11:21:03|10.0698
11:21:04|10.0698
11:21:05|10.0698
11:21:06|10.0698
11:21:07|10.0698
11:21:08|10.0698
11:21:09|10.0698
11:21:12|10.0698
11:21:13|10.0699
11:21:13|10.0699
11:21:14|10.0699
11:21:16|10.0699
11:21:17|10.0699
11:21:18|10.0729
11:21:19|10.0729
11:21:19|10.0749
11:21:21|10.0749
11:21:21|10.075
11:21:23|10.0768
11:21:24|10.0768
11:21:24|10.076
11:21:25|10.0842
11:21:27|10.0816
11:21:28|10.0798
11:21:29|10.0798
11:21:29|10.0865
11:21:30|10.0865
11:21:31|10.0862
11:21:33|10.085
11:21:34|10.085
11:21:35|10.085
11:21:36|10.0844
11:21:38|10.0844
11:21:39|10.0844
11:21:40|10.085
11:21:40|10.085
11:21:42|10.0866
11:21:42|10.0879
11:21:43|10.0926
11:21:44|10.0926
11:21:45|10.0928
11:21:47|10.0928
11:21:48|10.0955
11:21:49|10.0955
11:21:50|10.0955
11:21:51|10.0958
11:21:52|10.097
11:21:53|10.097
11:21:54|10.0983
11:21:54|10.0972
11:21:56|10.0972
11:21:56|10.0972
11:21:58|10.0975
11:22:00|10.0975
11:22:01|10.0968
11:22:02|10.0968
11:22:03|10.0968
11:22:04|10.0968
11:22:05|10.0965
11:22:05|10.0965
11:22:07|10.0965
11:22:08|10.0968
11:22:08|10.0959
11:22:10|10.0959
11:22:10|10.0959
11:22:12|10.0959
11:22:13|10.0959
11:22:13|10.0959
11:22:15|10.1003
11:22:16|10.1003
11:22:16|10.1
11:22:18|10.1
11:22:19|10.1001
11:22:19|10.1001
11:22:20|10.0964
11:22:21|10.0988
11:22:23|10.0988
11:22:23|10.0988
11:22:25|10.0988
11:22:25|10.0988
11:22:27|10.0988
11:22:28|10.0988
11:22:29|10.0978
11:22:30|10.0957
11:22:31|10.0948
11:22:33|10.0948
11:22:34|10.0957
11:22:34|10.0957
11:22:36|10.1015
11:22:37|10.1015
11:22:38|10.1015
11:22:39|10.1015
11:22:41|10.1015
11:22:42|10.1015
11:22:43|10.1015
11:22:43|10.1011
11:22:45|10.1011
11:22:46|10.1011
11:22:47|10.1011
11:22:48|10.1011
11:22:48|10.1011
11:22:50|10.1011
11:22:50|10.1001
11:22:52|10.1001
11:22:52|10.101
11:22:54|10.101
11:22:55|10.101
11:22:56|10.101
11:22:57|10.101
11:22:58|10.101
11:22:59|10.1
11:23:00|10.1
11:23:01|10.1
11:23:02|10.1
11:23:03|10.1
11:23:04|10.1
11:23:05|10.1005
11:23:06|10.1005
11:23:07|10.0973
11:23:08|10.0969
11:23:09|10.0969
11:23:10|10.0969
11:23:11|10.096
11:23:12|10.096
11:23:13|10.096
11:23:14|10.096
11:23:15|10.096
11:23:16|10.1004
11:23:17|10.099
11:23:18|10.099
11:23:19|10.099
11:23:20|10.099
11:23:21|10.099
11:23:22|10.099
11:23:23|10.1071
11:23:24|10.1071
11:23:25|10.1071
11:23:26|10.1057
11:23:27|10.1057
11:23:28|10.1057
11:23:29|10.1057
11:23:31|10.1056
11:23:31|10.1068
11:23:32|10.1083
11:23:33|10.1083
11:23:34|10.1083
11:23:35|10.1079
11:23:37|10.1079
11:23:38|10.108
11:23:40|10.108
11:23:41|10.108
11:23:42|10.1079
11:23:42|10.1079
11:23:44|10.1079
11:23:45|10.1085
11:23:45|10.1085
11:23:47|10.1125
11:23:48|10.1116
11:23:49|10.1117
11:23:50|10.1117
11:23:51|10.1117
11:23:53|10.1117
11:23:53|10.1117
11:23:55|10.1117
11:23:55|10.1117
11:23:57|10.1117
11:23:58|10.1117
11:23:58|10.1113
11:24:00|10.1113
11:24:01|10.1113
11:24:01|10.1113
11:24:03|10.1113
11:24:04|10.1113
11:24:05|10.1129
11:24:06|10.1129
11:24:07|10.1129
11:24:08|10.1123
11:24:09|10.1123
11:24:10|10.1123
11:24:11|10.1123
11:24:12|10.1123
11:24:13|10.1123
11:24:14|10.1146
11:24:15|10.1132
11:24:16|10.1132
11:24:17|10.1132
11:24:18|10.1079
11:24:19|10.1079
11:24:20|10.1079
11:24:21|10.1079
11:24:22|10.1081
11:24:23|10.1081
11:24:25|10.1081
11:24:26|10.1081
11:24:27|10.1068
11:24:27|10.1086
11:24:28|10.1086
11:24:29|10.1086
11:24:31|10.1102
11:24:31|10.1102
11:24:33|10.1102
11:24:34|10.1102
11:24:34|10.1102
11:24:36|10.1102
11:24:37|10.1107
11:24:38|10.1107
11:24:40|10.1095
11:24:41|10.1095
11:24:42|10.1095
11:24:44|10.1095
11:24:45|10.1095
11:24:45|10.1095
11:24:46|10.1095
11:24:48|10.1095
11:24:49|10.1095
11:24:50|10.1095
11:24:51|10.1086
11:24:51|10.1085
11:24:53|10.1085
11:24:54|10.1085
11:24:55|10.1085
11:24:56|10.1085
11:24:56|10.1095
11:24:58|10.1095
11:24:59|10.1095
11:25:00|10.1095
11:25:01|10.1095
11:25:02|10.1095
11:25:03|10.1095
11:25:04|10.1086
11:25:04|10.107
11:25:06|10.107
11:25:06|10.107
11:25:08|10.107
11:25:09|10.1031
11:25:10|10.0878
11:25:11|10.0878
11:25:11|10.0954
11:25:13|10.0954
11:25:14|10.0954
11:25:15|10.0939
11:25:16|10.0939
11:25:16|10.0939
11:25:18|10.0938
11:25:19|10.0915
11:25:19|10.0915
11:25:21|10.0895
11:25:21|10.0895
11:25:23|10.0895
11:25:24|10.0895
11:25:25|10.0895
11:25:26|10.0889
11:25:27|10.0889
11:25:28|10.0889
11:25:28|10.0889
11:25:30|10.0883
11:25:31|10.0847
11:25:32|10.0871
11:25:33|10.0871
11:25:34|10.0871
11:25:35|10.0871
11:25:36|10.0895
11:25:37|10.0895
11:25:38|10.0895
11:25:40|10.0908
11:25:40|10.0908
11:25:42|10.0908
11:25:43|10.0908
11:25:44|10.0906
11:25:45|10.0906
11:25:46|10.0918
11:25:47|10.0918
11:25:52|10.0918
11:25:53|10.0918
11:25:54|10.0918
11:25:55|10.0918
11:25:56|10.0918
11:25:56|10.0918
11:25:58|10.0918
11:26:00|10.0918
11:26:00|10.0918
11:26:02|10.0918
11:26:03|10.0918
11:26:04|10.0935
11:26:05|10.0935
11:26:05|10.0935
11:26:07|10.092
11:26:10|10.092
11:26:10|10.092
11:26:11|10.0951
11:26:12|10.0919
11:26:13|10.0918
11:26:14|10.0918
11:26:15|10.0913
11:26:16|10.0913
11:26:17|10.0904
11:26:18|10.0904
11:26:19|10.0904
11:26:20|10.0904
11:26:21|10.0904
11:26:23|10.0904
11:26:23|10.0904
11:26:26|10.0904
11:26:26|10.0939
11:26:28|10.0957
11:26:28|10.0957
11:26:29|10.0957
11:26:30|10.0957
11:26:31|10.0957
11:26:32|10.0957
11:26:33|10.0918
11:26:34|10.0918
11:26:35|10.0918
11:26:36|10.0938
11:26:37|10.0938
11:26:39|10.0938
11:26:40|10.0938
11:26:41|10.0918
11:26:42|10.0894
11:26:44|10.0894
11:26:44|10.0894
11:26:46|10.0894
11:26:46|10.0894
11:26:48|10.0894
11:26:49|10.0894
11:26:50|10.0894
11:26:50|10.0894
11:26:51|10.0894
11:26:52|10.0886
11:26:53|10.0856
11:26:55|10.0856
11:26:56|10.0844
11:26:57|10.0844
11:26:57|10.0844
11:26:59|10.0844
11:26:59|10.0844
11:27:01|10.0844
11:27:01|10.0857
11:27:03|10.0865
11:27:04|10.0925
11:27:05|10.0925
11:27:06|10.0925
11:27:06|10.0925
11:27:08|10.0925
11:27:09|10.0925
11:27:10|10.0925
11:27:11|10.0925
11:27:12|10.0925
11:27:12|10.0925
11:27:14|10.0925
11:27:15|10.0925
11:27:15|10.0868
11:27:17|10.0919
11:27:18|10.0929
11:27:19|10.0973
11:27:20|10.0973
11:27:20|10.0965
11:27:22|10.0965
11:27:22|10.0965
11:27:24|10.0969
11:27:25|10.0969
11:27:26|10.0927
11:27:27|10.0949
11:27:28|10.0971
11:27:29|10.0958
11:27:30|10.0958
11:27:31|10.0958
11:27:32|10.0959
11:27:33|10.0959
11:27:34|10.0924
11:27:35|10.0924
11:27:36|10.0939
11:27:37|10.0979
11:27:38|10.0979
11:27:39|10.0979
11:27:40|10.0979
11:27:41|10.0979
11:27:42|10.0989
11:27:44|10.0989
11:27:45|10.0989
11:27:46|10.0989
11:27:47|10.0989
11:27:47|10.0989
11:27:49|10.0997
11:27:49|10.0997
11:27:51|10.0997
11:27:52|10.0999
11:27:53|10.099
11:27:54|10.099
11:27:55|10.099
11:27:56|10.0971
11:27:57|10.0971
11:27:58|10.0971
11:27:59|10.0971
11:28:00|10.0971
11:28:01|10.0971
11:28:02|10.0971
11:28:03|10.0933
11:28:04|10.0959
11:28:05|10.0989
11:28:06|10.0989
11:28:07|10.0989
11:28:08|10.0989
11:28:09|10.0989
11:28:10|10.0989
11:28:11|10.0969
11:28:12|10.0969
11:28:13|10.099
11:28:14|10.099
11:28:15|10.099
11:28:16|10.099
11:28:17|10.099
11:28:18|10.099
11:28:20|10.099
11:28:22|10.0946
11:28:22|10.0946
11:28:24|10.0934
11:28:24|10.0937
11:28:25|10.0985
11:28:27|10.1009
11:28:27|10.1009
11:28:29|10.1009
11:28:30|10.1009
11:28:31|10.1009
11:28:32|10.1009
11:28:32|10.098
11:28:33|10.098
11:28:34|10.098
11:28:35|10.098
11:28:36|10.098
11:28:38|10.098
11:28:39|10.098
11:28:40|10.098
11:28:41|10.098
11:28:43|10.098
11:28:44|10.098
11:28:44|10.0947
11:28:46|10.0947
11:28:47|10.0947
11:28:49|10.0947
11:28:50|10.0964
11:28:52|10.0964
11:28:52|10.0964
11:28:53|10.0964
11:28:54|10.0964
11:28:55|10.0965
11:28:56|10.0965
11:28:58|10.0965
11:28:58|10.0965
11:29:00|10.0957
11:29:00|10.0957
11:29:02|10.0957
11:29:03|10.0957
11:29:03|10.0957
11:29:04|10.0957
11:29:06|10.0957
11:29:07|10.0948
11:29:07|10.0885
11:29:09|10.0885
11:29:10|10.0919
11:29:10|10.0919
11:29:12|10.0919
11:29:13|10.0919
11:29:14|10.0919
11:29:15|10.0919
11:29:16|10.0911
11:29:17|10.0911
11:29:18|10.0911
11:29:19|10.0911
11:29:21|10.0911
11:29:21|10.0911
11:29:23|10.0911
11:29:24|10.0911
11:29:25|10.0911
11:29:26|10.0913
11:29:26|10.0863
11:29:28|10.0837
11:29:28|10.0893
11:29:29|10.0893
11:29:30|10.0893
11:29:31|10.0893
11:29:32|10.0893
11:29:33|10.0893
11:29:34|10.0893
11:29:35|10.0893
11:29:36|10.0893
11:29:37|10.0924
11:29:39|10.0879
11:29:40|10.0879
11:29:40|10.0879
11:29:41|10.0879
11:29:43|10.0879
11:29:44|10.0879
11:29:45|10.0879
11:29:46|10.0879
11:29:47|10.0879
11:29:48|10.0879
11:29:49|10.0921
11:29:50|10.0921
11:29:51|10.0921
11:29:52|10.0921
11:29:53|10.0921
11:29:54|10.0921
11:29:55|10.0891
11:29:56|10.0891
11:29:57|10.0891
11:29:58|10.0891
11:29:59|10.0891
11:30:00|10.0891
11:30:01|10.0891
11:30:04|10.0889
11:30:04|10.0778
11:30:06|10.0751
11:30:06|10.0691
11:30:08|10.0635
11:30:08|10.0657
11:30:09|10.0625
11:30:10|10.061
11:30:11|10.061
11:30:12|10.0613
11:30:14|10.0669
11:30:14|10.0634
11:30:15|10.0634
11:30:16|10.0634
11:30:17|10.0677
11:30:18|10.0677
11:30:19|10.0677
11:30:20|10.0677
11:30:21|10.0677
11:30:22|10.0638
11:30:23|10.0657
11:30:24|10.0657
11:30:25|10.0657
11:30:26|10.0662
11:30:27|10.0662
11:30:29|10.0649
11:30:29|10.0659
11:30:30|10.0659
11:30:32|10.065
11:30:33|10.0649
11:30:34|10.0649
11:30:35|10.0687
11:30:36|10.0687
11:30:37|10.0762
11:30:38|10.0762
11:30:39|10.0762
11:30:40|10.0762
11:30:41|10.0722
11:30:42|10.0722
11:30:43|10.0722
11:30:46|10.0722
11:30:47|10.0769
11:30:48|10.0769
11:30:50|10.0769
11:30:51|10.0769
11:30:52|10.0769
11:30:53|10.0766
11:30:53|10.0793
11:30:55|10.0833
11:30:55|10.0833
11:30:57|10.0833
11:30:58|10.0829
11:30:59|10.0829
11:31:00|10.0805
11:31:01|10.0805
11:31:02|10.0805
11:31:03|10.0817
11:31:04|10.0817
11:31:05|10.0817
11:31:06|10.0769
11:31:07|10.0769
11:31:08|10.0769
11:31:09|10.0769
11:31:11|10.0813
11:31:11|10.0839
11:31:12|10.0839
11:31:13|10.0833
11:31:15|10.086
11:31:18|10.086
11:31:18|10.086
11:31:19|10.086
11:31:21|10.086
11:31:21|10.0894
11:31:23|10.0865
11:31:23|10.0783
11:31:25|10.079
11:31:26|10.079
11:31:27|10.079
11:31:28|10.0791
11:31:29|10.0791
11:31:29|10.0791
11:31:30|10.0753
11:31:32|10.0753
11:31:33|10.0753
11:31:34|10.0762
11:31:35|10.0747
11:31:36|10.0747
11:31:36|10.0739
11:31:38|10.0739
11:31:39|10.0739
11:31:39|10.0739
11:31:40|10.0749
11:31:42|10.0749
11:31:42|10.0749
11:31:44|10.0739
11:31:46|10.0739
11:31:47|10.0742
11:31:48|10.0742
11:31:50|10.0759
11:31:50|10.0753
11:31:51|10.0753
11:31:52|10.0738
11:31:54|10.0727
11:31:54|10.0727
11:31:55|10.0727
11:31:57|10.0727
11:31:58|10.0735
11:31:59|10.0735
11:32:00|10.0735
11:32:01|10.0735
11:32:02|10.0738
11:32:03|10.0738
11:32:04|10.0738
11:32:05|10.0753
11:32:06|10.0753
11:32:07|10.0753
11:32:08|10.0734
11:32:09|10.0734
11:32:10|10.0734
11:32:11|10.0734
11:32:12|10.0734
11:32:13|10.0736
11:32:14|10.0736
11:32:15|10.0735
11:32:17|10.0738
11:32:17|10.0738
11:32:18|10.0738
11:32:20|10.0738
11:32:20|10.0734
11:32:21|10.0734
11:32:22|10.0734
11:32:23|10.0734
11:32:24|10.0726
11:32:25|10.0726
11:32:27|10.0726
11:32:27|10.0726
11:32:28|10.0706
11:32:29|10.0706
11:32:31|10.0706
11:32:31|10.0694
11:32:32|10.0714
11:32:33|10.0714
11:32:34|10.0714
11:32:35|10.0714
11:32:37|10.0712
11:32:37|10.0712
11:32:39|10.0712
11:32:40|10.0712
11:32:40|10.0712
11:32:41|10.0712
11:32:43|10.0712
11:32:43|10.0714
11:32:44|10.0714
11:32:46|10.0714
11:32:47|10.0714
11:32:48|10.0714
11:32:49|10.0714
11:32:51|10.0714
11:32:51|10.0714
11:32:53|10.0715
11:32:53|10.0715
11:32:55|10.0715
11:32:56|10.0712
11:32:57|10.0712
11:32:58|10.0712
11:32:59|10.0659
11:33:00|10.0659
11:33:01|10.0712
11:33:02|10.0712
11:33:03|10.0681
11:33:04|10.0681
11:33:05|10.0681
11:33:06|10.0681
11:33:07|10.0681
11:33:08|10.0681
11:33:09|10.0649
11:33:10|10.0649
11:33:12|10.0649
11:33:12|10.0649
11:33:13|10.0649
11:33:14|10.0649
11:33:15|10.0649
11:33:16|10.0649
11:33:17|10.0649
11:33:18|10.0649
11:33:19|10.0615
11:33:20|10.0615
11:33:21|10.0615
11:33:23|10.0615
11:33:24|10.0615
11:33:24|10.0615
11:33:25|10.0615
11:33:26|10.065
11:33:28|10.065
11:33:28|10.0656
11:33:29|10.0656
11:33:30|10.0656
11:33:31|10.0656
11:33:32|10.0656
11:33:33|10.0656
11:33:34|10.0656
11:33:35|10.0646
11:33:37|10.0646
11:33:37|10.0646
11:33:39|10.0646
11:33:39|10.0646
11:33:41|10.0646
11:33:42|10.0646
11:33:43|10.0646
11:33:44|10.0646
11:33:45|10.0646
11:33:46|10.0616
11:33:48|10.0636
11:33:49|10.0636
11:33:50|10.0636
11:33:51|10.0636
11:33:51|10.0636
11:33:52|10.0656
11:33:54|10.0656
11:33:55|10.0656
11:33:55|10.0656
11:33:57|10.0656
11:33:58|10.0656
11:33:59|10.0643
11:34:00|10.0643
11:34:01|10.0643
11:34:01|10.0632
11:34:02|10.0632
11:34:04|10.0632
11:34:05|10.0632
11:34:06|10.0632
11:34:07|10.0643
11:34:07|10.0643
11:34:09|10.0677
11:34:10|10.0677
11:34:11|10.0677
11:34:11|10.0677
11:34:12|10.0677
11:34:14|10.0677
11:34:15|10.0668
11:34:16|10.0668
11:34:17|10.0668
11:34:17|10.0668
11:34:18|10.0668
11:34:19|10.0668
11:34:20|10.0668
11:34:21|10.0668
11:34:22|10.0668
11:34:24|10.0668
11:34:24|10.0668
11:34:26|10.0681
11:34:26|10.0679
11:34:28|10.0679
11:34:28|10.0679
11:34:29|10.0679
11:34:30|10.0679
11:34:32|10.0679
11:34:32|10.0679
11:34:34|10.0679
11:34:34|10.0679
11:34:35|10.0675
11:34:36|10.0665
11:34:38|10.0665
11:34:38|10.0665
11:34:39|10.0665
11:34:41|10.0665
11:34:41|10.0665
11:34:43|10.0665
11:34:44|10.0665
11:34:45|10.0681
11:34:45|10.0673
11:34:47|10.0673
11:34:48|10.0673
11:34:50|10.0673
11:34:51|10.0673
11:34:52|10.0673
11:34:53|10.0673
11:34:54|10.0673
11:34:56|10.0673
11:34:56|10.0673
11:34:57|10.0681
11:34:58|10.0681
11:34:59|10.0681
11:35:00|10.0681
11:35:01|10.0681
11:35:03|10.0681
11:35:03|10.0666
11:35:04|10.0671
11:35:05|10.0671
11:35:06|10.0675
11:35:07|10.0675
11:35:08|10.0675
11:35:09|10.0675
11:35:10|10.0705
11:35:11|10.0705
11:35:12|10.0705
11:35:14|10.0705
11:35:15|10.0705
11:35:16|10.0668
11:35:17|10.0668
11:35:18|10.0669
11:35:19|10.0669
11:35:20|10.0668
11:35:21|10.0668
11:35:22|10.0668
11:35:23|10.0668
11:35:24|10.0668
11:35:25|10.0668
11:35:26|10.0668
11:35:27|10.0668
11:35:28|10.0668
11:35:29|10.0668
11:35:30|10.0668
11:35:31|10.0668
11:35:32|10.0668
11:35:33|10.0666
11:35:34|10.0666
11:35:35|10.0584
11:35:36|10.0619
11:35:37|10.06
11:35:38|10.06
11:35:39|10.055
11:35:40|10.055
11:35:41|10.0545
11:35:42|10.0544
11:35:43|10.0544
11:35:45|10.0544
11:35:45|10.0545
11:35:46|10.0545
11:35:48|10.0545
11:35:48|10.0545
11:35:50|10.0546
11:35:51|10.0546
11:35:51|10.0552
11:35:52|10.0552
11:35:53|10.0552
11:35:55|10.0552
11:35:56|10.0552
11:35:57|10.0558
11:35:58|10.0558
11:35:59|10.0569
11:36:00|10.0569
11:36:01|10.0575
11:36:02|10.0575
11:36:03|10.0649
11:36:04|10.0649
11:36:05|10.0676
11:36:07|10.0676
11:36:08|10.0676
11:36:08|10.0612
11:36:10|10.0612
11:36:10|10.0612
11:36:12|10.0612
11:36:13|10.0619
11:36:14|10.0619
11:36:15|10.0619
11:36:16|10.0619
11:36:17|10.06
11:36:18|10.0624
11:36:19|10.0624
11:36:20|10.0624
11:36:21|10.0624
11:36:22|10.0624
11:36:24|10.0619
11:36:25|10.0619
11:36:25|10.0619
11:36:27|10.0619
11:36:27|10.0599
11:36:29|10.058
11:36:30|10.058
11:36:31|10.058
11:36:31|10.0613
11:36:33|10.0613
11:36:34|10.0609
11:36:35|10.0609
11:36:36|10.0595
11:36:37|10.0595
11:36:38|10.0595
11:36:39|10.0609
11:36:40|10.0599
11:36:41|10.0599
11:36:42|10.0599
11:36:43|10.0599
11:36:44|10.0599
11:36:45|10.06
11:36:46|10.06
11:36:47|10.06
11:36:48|10.06
11:36:49|10.06
11:36:51|10.06
11:36:52|10.06
11:36:53|10.0588
11:36:53|10.0588
11:36:55|10.0579
11:36:55|10.0579
11:36:57|10.0579
11:36:57|10.0579
11:36:59|10.0579
11:36:59|10.0579
11:37:01|10.0629
11:37:02|10.0629
11:37:03|10.0629
11:37:03|10.0629
11:37:04|10.0629
11:37:06|10.0629
11:37:07|10.0629
11:37:08|10.0657
11:37:09|10.0671
11:37:10|10.0671
11:37:11|10.0693
11:37:12|10.0708
11:37:13|10.0708
11:37:14|10.0708
11:37:15|10.0708
11:37:16|10.0708
11:37:17|10.0752
11:37:19|10.086
11:37:19|10.089
11:37:20|10.089
11:37:22|10.0908
11:37:22|10.0908
11:37:24|10.0908
11:37:25|10.0908
11:37:25|10.0943
11:37:27|10.0912
11:37:27|10.0912
11:37:29|10.0878
11:37:29|10.0909
11:37:30|10.0909
11:37:32|10.0909
11:37:32|10.0855
11:37:33|10.0855
11:37:35|10.0855
11:37:35|10.0876
11:37:37|10.0876
11:37:38|10.0876
11:37:39|10.0876
11:37:39|10.0876
11:37:41|10.0878
11:37:41|10.0881
11:37:43|10.0881
11:37:44|10.0881
11:37:45|10.0883
11:37:45|10.0883
11:37:47|10.0883
11:37:47|10.0883
11:37:48|10.0883
11:37:50|10.0883
11:37:52|10.0883
11:37:53|10.0932
11:37:53|10.0936
11:37:55|10.0936
11:37:55|10.0925
11:37:56|10.0969
11:37:57|10.0969
11:37:59|10.0969
11:37:59|10.0969
11:38:01|10.0961
11:38:01|10.0952
11:38:03|10.0952
11:38:03|10.0952
11:38:05|10.0952
11:38:06|10.0952
11:38:06|10.0951
11:38:08|10.0952
11:38:09|10.0909
11:38:10|10.0918
11:38:11|10.0918
11:38:12|10.0966
11:38:13|10.0966
11:38:14|10.0966
11:38:15|10.0966
11:38:16|10.0966
11:38:17|10.0966
11:38:18|10.0966
11:38:19|10.0952
11:38:20|10.0952
11:38:21|10.0952
11:38:23|10.0939
11:38:23|10.0939
11:38:25|10.0939
11:38:25|10.0939
11:38:27|10.0939
11:38:27|10.0939
11:38:28|10.0939
11:38:30|10.0939
11:38:30|10.0939
11:38:31|10.0939
11:38:32|10.094
11:38:33|10.094
11:38:35|10.094
11:38:36|10.094
11:38:36|10.094
11:38:38|10.094
11:38:39|10.094
11:38:41|10.094
11:38:41|10.094
11:38:42|10.094
11:38:44|10.094
11:38:44|10.094
11:38:45|10.094
11:38:47|10.0941
11:38:47|10.0941
11:38:48|10.0979
11:38:50|10.1
11:38:50|10.1018
11:38:51|10.1018
11:38:53|10.1018
11:38:54|10.1004
11:38:55|10.1004
11:38:56|10.0983
11:38:57|10.0959
11:38:58|10.0959
11:39:00|10.0959
11:39:00|10.1004
11:39:01|10.1004
11:39:02|10.1006
11:39:03|10.1
11:39:04|10.1023
11:39:05|10.1023
11:39:06|10.1023
11:39:07|10.1023
11:39:08|10.1023
11:39:09|10.1074
11:39:11|10.1074
11:39:12|10.1074
11:39:12|10.1094
11:39:13|10.1094
11:39:15|10.1094
11:39:16|10.1094
11:39:17|10.1094
11:39:18|10.1084
11:39:19|10.1084
11:39:20|10.1084
11:39:21|10.1094
11:39:22|10.1094
11:39:23|10.1132
11:39:24|10.1132
11:39:25|10.1132
11:39:26|10.1158
11:39:27|10.1146
11:39:28|10.1146
11:39:29|10.1159
11:39:30|10.1164
11:39:31|10.1164
11:39:32|10.1248
11:39:33|10.1248
11:39:34|10.1248
11:39:35|10.1258
11:39:36|10.126
11:39:37|10.126
11:39:38|10.126
11:39:39|10.126
11:39:40|10.126
11:39:41|10.1263
11:39:42|10.1263
11:39:43|10.1263
11:39:44|10.1258
11:39:45|10.1258
11:39:46|10.1258
11:39:47|10.1249
11:39:49|10.1249
11:39:50|10.1269
11:39:51|10.1239
11:39:52|10.1239
11:39:54|10.1269
11:39:54|10.1269
11:39:56|10.1269
11:39:57|10.1269
11:39:58|10.1269
11:39:59|10.125
11:40:00|10.1249
11:40:01|10.1249
11:40:02|10.1239
11:40:03|10.1239
11:40:05|10.1217
11:40:05|10.1217
11:40:06|10.1248
11:40:07|10.1248
11:40:08|10.1248
11:40:09|10.1248
11:40:11|10.1248
11:40:12|10.1269
11:40:12|10.1269
11:40:13|10.1277
11:40:15|10.1277
11:40:15|10.1273
11:40:17|10.1273
11:40:18|10.1273
11:40:19|10.1273
11:40:20|10.1273
11:40:21|10.1244
11:40:21|10.1244
11:40:23|10.119
11:40:24|10.121
11:40:25|10.121
11:40:26|10.121
11:40:27|10.121
11:40:28|10.1191
11:40:29|10.119
11:40:30|10.1172
11:40:31|10.1172
11:40:32|10.1172
11:40:34|10.1172
11:40:35|10.1168
11:40:35|10.1168
11:40:37|10.1167
11:40:37|10.1178
11:40:39|10.1178
11:40:39|10.1194
11:40:40|10.1162
11:40:41|10.1162
11:40:42|10.1162
11:40:43|10.1158
11:40:45|10.1158
11:40:45|10.1158
11:40:47|10.1158
11:40:47|10.1098
11:40:48|10.1098
11:40:51|10.1098
11:40:52|10.1078
11:40:52|10.1095
11:40:53|10.1095
11:40:55|10.1038
11:40:56|10.1038
11:40:56|10.1038
11:40:57|10.1038
11:40:59|10.1039
11:41:00|10.1038
11:41:01|10.1038
11:41:02|10.1038
11:41:03|10.1039
11:41:05|10.107
11:41:05|10.107
11:41:06|10.107
11:41:07|10.107
11:41:08|10.107
11:41:10|10.1082
11:41:11|10.1082
11:41:12|10.1089
11:41:14|10.1089
11:41:15|10.108
11:41:15|10.1029
11:41:17|10.106
11:41:18|10.106
11:41:19|10.106
11:41:19|10.106
11:41:21|10.106
11:41:22|10.106
11:41:23|10.106
11:41:25|10.1036
11:41:25|10.1036
11:41:26|10.1036
11:41:28|10.1036
11:41:28|10.1036
11:41:30|10.1036
11:41:30|10.1032
11:41:32|10.1032
11:41:33|10.1012
11:41:33|10.1012
11:41:34|10.1012
11:41:36|10.1012
11:41:37|10.1012
11:41:38|10.1012
11:41:39|10.1074
11:41:40|10.1074
11:41:41|10.1026
11:41:43|10.1073
11:41:44|10.1073
11:41:45|10.1073
11:41:45|10.1094
11:41:46|10.1094
11:41:48|10.1094
11:41:49|10.1094
11:41:50|10.1094
11:41:51|10.1083
11:41:52|10.1012
11:41:53|10.1012
11:41:54|10.1012
11:41:55|10.1012
11:41:57|10.1012
11:41:59|10.1029
11:41:59|10.1029
11:42:01|10.1038
11:42:02|10.1084
11:42:04|10.1084
11:42:05|10.1084
11:42:05|10.1084
11:42:06|10.1084
11:42:07|10.1084
11:42:08|10.1084
11:42:10|10.1084
11:42:11|10.1084
11:42:11|10.1084
11:42:12|10.0964
11:42:13|10.1213
11:42:14|10.1213
11:42:16|10.1213
11:42:17|10.1191
11:42:17|10.1213
11:42:18|10.1213
11:42:19|10.1235
11:42:20|10.1235
11:42:22|10.1235
11:42:22|10.1235
11:42:23|10.1235
11:42:25|10.1182
11:42:25|10.1182
11:42:26|10.1259
11:42:27|10.1259
11:42:29|10.1259
11:42:29|10.1259
11:42:30|10.1259
11:42:32|10.1259
11:42:33|10.1259
11:42:34|10.1259
11:42:35|10.1325
11:42:36|10.1325
11:42:37|10.1335
11:42:38|10.1354
11:42:39|10.1354
11:42:40|10.1354
11:42:41|10.1354
11:42:42|10.129
11:42:43|10.129
11:42:44|10.1259
11:42:45|10.1259
11:42:46|10.1259
11:42:47|10.1374
11:42:48|10.1338
11:42:49|10.1378
11:42:50|10.1378
11:42:51|10.1348
11:42:52|10.1348
11:42:53|10.1348
11:42:54|10.1348
11:42:55|10.1348
11:42:57|10.1347
11:42:57|10.1347
11:42:59|10.1347
11:42:59|10.1306
11:43:00|10.1306
11:43:02|10.1306
11:43:03|10.1306
11:43:04|10.1306
11:43:05|10.1306
11:43:06|10.1306
11:43:08|10.1285
11:43:09|10.1259
11:43:09|10.1259
11:43:10|10.1259
11:43:12|10.1259
11:43:13|10.1185
11:43:14|10.1185
11:43:15|10.1185
11:43:16|10.1185
11:43:17|10.1185
11:43:19|10.1185
11:43:19|10.1145
11:43:20|10.1145
11:43:21|10.1115
11:43:22|10.1115
11:43:23|10.1115
11:43:25|10.1115
11:43:25|10.1115
11:43:26|10.1115
11:43:27|10.1115
11:43:29|10.1115
11:43:30|10.1115
11:43:31|10.1136
11:43:32|10.1136
11:43:32|10.1136
11:43:33|10.1136
11:43:34|10.1136
11:43:35|10.1136
11:43:36|10.1188
11:43:38|10.1188
11:43:38|10.1188
11:43:40|10.1188
11:43:41|10.1199
11:43:41|10.1199
11:43:42|10.1225
11:43:43|10.1225
11:43:46|10.1225
11:43:46|10.1217
11:43:47|10.1217
11:43:48|10.1217
11:43:49|10.13
11:43:50|10.13
11:43:52|10.13
11:43:52|10.13
11:43:53|10.13
11:43:54|10.13
11:43:56|10.13
11:43:56|10.1333
11:43:58|10.1333
11:43:59|10.1406
11:44:00|10.14
11:44:01|10.14
11:44:02|10.14
11:44:03|10.14
11:44:04|10.1392
11:44:05|10.1392
11:44:07|10.1366
11:44:08|10.1366
11:44:09|10.1366
11:44:10|10.1366
11:44:11|10.136
11:44:12|10.136
11:44:13|10.136
11:44:14|10.136
11:44:15|10.136
11:44:16|10.1439
11:44:17|10.1437
11:44:18|10.1437
11:44:19|10.1437
11:44:20|10.144
11:44:21|10.1416
11:44:22|10.1498
11:44:23|10.1496
11:44:24|10.1326
11:44:26|10.1334
11:44:26|10.1334
11:44:28|10.1334
11:44:29|10.1351
11:44:29|10.1351
11:44:30|10.1351
11:44:31|10.1391
11:44:32|10.1399
11:44:33|10.1378
11:44:34|10.1379
11:44:36|10.1379
11:44:37|10.1379
11:44:38|10.1389
11:44:38|10.1389
11:44:39|10.1389
11:44:40|10.1389
11:44:42|10.1389
11:44:42|10.1389
11:44:43|10.1345
11:44:44|10.1345
11:44:45|10.1345
11:44:47|10.1345
11:44:48|10.1353
11:44:48|10.1353
11:44:49|10.1355
11:44:50|10.1355
11:44:51|10.1366
11:44:52|10.1366
11:44:53|10.1366
11:44:54|10.1366
11:44:55|10.1366
11:44:56|10.1386
11:44:57|10.1386
11:44:58|10.1386
11:44:59|10.1386
11:45:01|10.1386
11:45:01|10.1386
11:45:03|10.1387
11:45:04|10.1396
11:45:08|10.1375
11:45:09|10.14
11:45:09|10.14
11:45:10|10.14
11:45:11|10.14
11:45:13|10.1385
11:45:13|10.1356
11:45:15|10.1356
11:45:16|10.1356
11:45:16|10.1356
11:45:18|10.1356
11:45:18|10.1356
11:45:19|10.1366
11:45:20|10.1366
11:45:21|10.1366
11:45:23|10.1342
11:45:24|10.1342
11:45:24|10.1342
11:45:26|10.1342
11:45:27|10.1342
11:45:28|10.1342
11:45:29|10.1342
11:45:30|10.1342
11:45:31|10.1372
11:45:32|10.1372
11:45:33|10.1372
11:45:34|10.1372
11:45:35|10.1285
11:45:36|10.1291
11:45:37|10.1275
11:45:38|10.1275
11:45:39|10.1284
11:45:40|10.1284
11:45:41|10.1284
11:45:42|10.1284
11:45:43|10.1284
11:45:44|10.1284
11:45:45|10.1284
11:45:46|10.1284
11:45:47|10.1312
11:45:48|10.1312
11:45:49|10.1312
11:45:50|10.1316
11:45:51|10.1316
11:45:52|10.1316
11:45:53|10.1316
11:45:54|10.1375
11:45:55|10.1387
11:45:56|10.1387
11:45:57|10.136
11:45:58|10.136
11:46:00|10.1331
11:46:00|10.134
11:46:02|10.134
11:46:03|10.134
11:46:03|10.134
11:46:04|10.134
11:46:05|10.1334
11:46:06|10.1334
11:46:07|10.1334
11:46:09|10.1334
11:46:10|10.1334
11:46:10|10.1349
11:46:11|10.1349
11:46:12|10.137
11:46:14|10.137
11:46:15|10.137
11:46:16|10.1357
11:46:17|10.1357
11:46:17|10.1349
11:46:19|10.1346
11:46:19|10.1346
11:46:20|10.1346
11:46:22|10.1346
11:46:22|10.1346
11:46:24|10.1346
11:46:24|10.1346
11:46:25|10.1346
11:46:26|10.1296
11:46:27|10.1296
11:46:29|10.1296
11:46:29|10.1195
11:46:31|10.1195
11:46:32|10.1195
11:46:33|10.1195
11:46:34|10.1205
11:46:35|10.1205
11:46:36|10.1205
11:46:37|10.1221
11:46:38|10.123
11:46:39|10.123
11:46:40|10.1246
11:46:41|10.1246
11:46:42|10.1246
11:46:43|10.1246
11:46:44|10.1246
11:46:45|10.1246
11:46:46|10.1246
11:46:47|10.123
11:46:49|10.123
11:46:50|10.1269
11:46:50|10.1269
11:46:51|10.134
11:46:52|10.1295
11:46:54|10.1295
11:46:54|10.1275
11:46:56|10.1275
11:46:57|10.1257
11:46:57|10.1257
11:46:59|10.1293
11:47:00|10.1293
11:47:01|10.1293
11:47:03|10.1282
11:47:04|10.1282
11:47:05|10.127
11:47:05|10.127
11:47:06|10.127
11:47:07|10.127
11:47:09|10.1261
11:47:10|10.1261
11:47:11|10.1261
11:47:12|10.1261
11:47:13|10.1261
11:47:15|10.1261
11:47:16|10.1261
11:47:17|10.1251
11:47:17|10.1251
11:47:19|10.1282
11:47:20|10.1336
11:47:21|10.137
11:47:21|10.1347
11:47:22|10.1347
11:47:24|10.1326
11:47:24|10.1326
11:47:25|10.1326
11:47:26|10.1316
11:47:27|10.1316
11:47:28|10.1316
11:47:30|10.1316
11:47:31|10.1316
11:47:32|10.1305
11:47:32|10.1296
11:47:34|10.1296
11:47:34|10.1278
11:47:36|10.1278
11:47:36|10.1278
11:47:37|10.1277
11:47:38|10.1277
11:47:39|10.1277
11:47:40|10.1277
11:47:42|10.1251
11:47:43|10.1261
11:47:44|10.1262
11:47:45|10.1262
11:47:45|10.1262
11:47:47|10.1262
11:47:47|10.1262
11:47:49|10.1262
11:47:50|10.1241
11:47:51|10.1241
11:47:52|10.1241
11:47:53|10.1223
11:47:54|10.1223
11:47:55|10.1223
11:47:56|10.1223
11:47:57|10.1223
11:47:58|10.1223
11:47:59|10.1223
11:48:00|10.1223
11:48:02|10.1226
11:48:03|10.1226
11:48:04|10.1226
11:48:05|10.1226
11:48:06|10.1215
11:48:07|10.1234
11:48:07|10.1234
11:48:09|10.1205
11:48:09|10.1205
11:48:11|10.1188
11:48:11|10.1188
11:48:13|10.1188
11:48:14|10.1188
11:48:15|10.1188
11:48:15|10.1188
11:48:17|10.1188
11:48:18|10.1188
11:48:23|10.1188
11:48:24|10.1256
11:48:24|10.1256
11:48:26|10.1242
11:48:26|10.1296
11:48:27|10.1296
11:48:28|10.1296
11:48:29|10.1296
11:48:30|10.1296
11:48:31|10.1296
11:48:33|10.1325
11:48:34|10.1295
11:48:34|10.1295
11:48:35|10.1295
11:48:36|10.1295
11:48:37|10.1302
11:48:38|10.1283
11:48:40|10.1283
11:48:40|10.1283
11:48:41|10.1283
11:48:43|10.1283
11:48:43|10.1283
11:48:44|10.1283
11:48:45|10.1283
11:48:46|10.1299
11:48:47|10.1349
11:48:49|10.1349
11:48:49|10.1349
11:48:51|10.1349
11:48:52|10.1355
11:48:53|10.1355
11:48:54|10.135
11:48:55|10.135
11:48:55|10.135
11:48:57|10.135
11:48:57|10.135
11:48:59|10.135
11:49:00|10.135
11:49:01|10.135
11:49:03|10.1346
11:49:03|10.1346
11:49:04|10.1353
11:49:06|10.137
11:49:08|10.137
11:49:08|10.137
11:49:10|10.137
11:49:11|10.137
11:49:12|10.137
11:49:13|10.1325
11:49:14|10.1325
11:49:15|10.1313
11:49:16|10.1323
11:49:17|10.1323
11:49:18|10.1323
11:49:19|10.1334
11:49:20|10.1334
11:49:21|10.1334
11:49:22|10.1392
11:49:23|10.1392
11:49:24|10.1332
11:49:25|10.1332
11:49:26|10.1332
11:49:27|10.1375
11:49:28|10.1375
11:49:31|10.1375
11:49:31|10.1375
11:49:32|10.1375
11:49:34|10.1375
11:49:35|10.1359
11:49:37|10.1394
11:49:37|10.1394
11:49:39|10.1394
11:49:39|10.1394
11:49:42|10.1388
11:49:43|10.1388
11:49:44|10.1388
11:49:45|10.1388
11:49:46|10.1388
11:49:47|10.1388
11:49:48|10.1388
11:49:49|10.1388
11:49:49|10.1426
11:49:50|10.1426
11:49:52|10.1431
11:49:53|10.1431
11:49:54|10.1431
11:49:54|10.1409
11:49:55|10.1409
11:49:57|10.1409
11:49:58|10.1409
11:49:59|10.1409
11:50:00|10.1434
11:50:01|10.1434
11:50:02|10.1434
11:50:04|10.1454
11:50:05|10.1434
11:50:06|10.1432
11:50:07|10.1432
11:50:08|10.1432
11:50:09|10.1432
11:50:10|10.1405
11:50:11|10.1405
11:50:11|10.1438
11:50:14|10.1433
11:50:14|10.1433
11:50:16|10.1416
11:50:17|10.1416
11:50:18|10.1416
11:50:18|10.1416
11:50:19|10.1416
11:50:21|10.1419
11:50:21|10.1419
11:50:23|10.1419
11:50:23|10.1419
11:50:24|10.1419
11:50:25|10.1419
11:50:26|10.1419
11:50:27|10.1419
11:50:28|10.1419
11:50:30|10.1431
11:50:30|10.1431
11:50:31|10.1431
11:50:32|10.1431
11:50:33|10.1431
11:50:34|10.1431
11:50:35|10.1431
11:50:36|10.141
11:50:37|10.141
11:50:39|10.141
11:50:40|10.141
11:50:40|10.141
11:50:41|10.141
11:50:43|10.141
11:50:44|10.1408
11:50:45|10.1408
11:50:46|10.1408
11:50:47|10.1412
11:50:48|10.1412
11:50:49|10.1431
11:50:50|10.1431
11:50:51|10.1431
11:50:53|10.1431
11:50:53|10.1431
11:50:54|10.1431
11:50:56|10.1431
11:50:57|10.1418
11:50:57|10.1402
11:50:58|10.1402
11:50:59|10.1375
11:51:01|10.1375
11:51:01|10.1347
11:51:02|10.1304
11:51:04|10.1304
11:51:05|10.1304
11:51:06|10.1272
11:51:07|10.1303
11:51:09|10.1272
11:51:09|10.1272
11:51:11|10.1291
11:51:12|10.1255
11:51:12|10.1255
11:51:13|10.1303
11:51:15|10.1343
11:51:16|10.1372
11:51:17|10.1372
11:51:17|10.1372
11:51:19|10.1372
11:51:20|10.1372
11:51:21|10.1392
11:51:21|10.1333
11:51:23|10.1333
11:51:23|10.1333
11:51:25|10.1314
11:51:26|10.1314
11:51:26|10.1314
11:51:27|10.1314
11:51:29|10.1314
11:51:30|10.1314
11:51:30|10.1236
11:51:34|10.1236
11:51:35|10.1297
11:51:36|10.1297
11:51:38|10.1297
11:51:38|10.1297
11:51:39|10.1195
11:51:40|10.1134
11:51:41|10.1133
11:51:43|10.1133
11:51:43|10.1133
11:51:44|10.1169
11:51:45|10.1169
11:51:47|10.1169
11:51:48|10.1112
11:51:48|10.1112
11:51:49|10.1128
11:51:50|10.1128
11:51:51|10.1128
11:51:53|10.1128
11:51:53|10.1128
11:51:54|10.1128
11:51:55|10.1112
11:51:56|10.1112
11:51:57|10.1112
11:51:59|10.1108
11:51:59|10.1116
11:52:00|10.1116
11:52:01|10.1116
11:52:02|10.1093
11:52:03|10.1065
11:52:04|10.1065
11:52:05|10.1065
11:52:06|10.1059
11:52:07|10.107
11:52:08|10.107
11:52:09|10.107
11:52:11|10.107
11:52:12|10.1055
11:52:13|10.1055
11:52:14|10.1055
11:52:15|10.1055
11:52:17|10.1055
11:52:17|10.098
11:52:18|10.098
11:52:19|10.098
11:52:21|10.098
11:52:21|10.098
11:52:23|10.098
11:52:24|10.0983
11:52:24|10.0984
11:52:25|10.0984
11:52:26|10.0984
11:52:28|10.0984
11:52:28|10.0984
11:52:30|10.0984
11:52:30|10.0984
11:52:31|10.0965
11:52:33|10.0965
11:52:34|10.0965
11:52:35|10.0983
11:52:36|10.0983
11:52:37|10.0983
11:52:38|10.0984
11:52:39|10.0984
11:52:40|10.0984
11:52:41|10.1003
11:52:42|10.1003
11:52:43|10.0967
11:52:44|10.0967
11:52:45|10.0967
11:52:46|10.0947
11:52:47|10.0965
11:52:48|10.0965
11:52:49|10.0965
11:52:50|10.0965
11:52:51|10.0976
11:52:52|10.0976
11:52:53|10.0976
11:52:54|10.0976
11:52:55|10.0981
11:52:56|10.0917
11:52:57|10.0928
11:52:58|10.0928
11:52:59|10.0928
11:53:00|10.0928
11:53:01|10.0928
11:53:02|10.0928
11:53:03|10.0928
11:53:04|10.0917
11:53:05|10.0941
11:53:07|10.0941
11:53:08|10.0941
11:53:08|10.0941
11:53:10|10.0941
11:53:11|10.0941
11:53:12|10.0941
11:53:13|10.0941
11:53:14|10.0941
11:53:15|10.0941
11:53:17|10.0986
11:53:18|10.0986
11:53:19|10.0977
11:53:20|10.0977
11:53:21|10.1039
11:53:22|10.1044
11:53:23|10.105
11:53:24|10.105
11:53:25|10.105
11:53:27|10.105
11:53:27|10.1059
11:53:28|10.1059
11:53:30|10.1059
11:53:31|10.1059
11:53:32|10.1059
11:53:34|10.1059
11:53:35|10.1059
11:53:35|10.1059
11:53:36|10.1059
11:53:37|10.1059
11:53:39|10.107
11:53:39|10.107
11:53:40|10.107
11:53:41|10.107
11:53:42|10.107
11:53:44|10.107
11:53:44|10.107
11:53:45|10.107
11:53:47|10.107
11:53:47|10.1081
11:53:49|10.1081
11:53:50|10.1035
11:53:51|10.1036
11:53:51|10.1072
11:53:52|10.1071
11:53:54|10.1019
11:53:55|10.1019
11:53:56|10.1019
11:53:57|10.1019
11:53:58|10.1019
11:53:59|10.1019
11:54:00|10.1019
11:54:01|10.0955
11:54:02|10.0955
11:54:03|10.0955
11:54:04|10.0955
11:54:05|10.0972
11:54:06|10.0972
11:54:08|10.0972
11:54:09|10.0921
11:54:10|10.0921
11:54:11|10.0921
11:54:12|10.0921
11:54:13|10.0921
11:54:14|10.0921
11:54:15|10.0976
11:54:17|10.0976
11:54:18|10.0986
11:54:18|10.0955
11:54:20|10.1029
11:54:21|10.1029
11:54:22|10.1029
11:54:22|10.1042
11:54:23|10.1042
11:54:24|10.1054
11:54:26|10.1054
11:54:27|10.1033
11:54:28|10.1033
11:54:29|10.104
11:54:30|10.104
11:54:31|10.104
11:54:32|10.104
11:54:33|10.104
11:54:34|10.104
11:54:35|10.104
11:54:36|10.104
11:54:38|10.1031
11:54:38|10.1046
11:54:39|10.105
11:54:40|10.1054
11:54:41|10.1054
11:54:42|10.1054
11:54:43|10.1054
11:54:45|10.1154
11:54:45|10.1154
11:54:46|10.1144
11:54:47|10.1161
11:54:49|10.1161
11:54:50|10.1164
11:54:51|10.1164
11:54:52|10.1164
11:54:53|10.1164
11:54:54|10.1166
11:54:55|10.1183
11:54:56|10.1157
11:54:57|10.1186
11:54:58|10.1167
11:54:59|10.1191
11:54:59|10.1194
11:55:00|10.1148
11:55:02|10.116
11:55:03|10.116
11:55:04|10.1155
11:55:05|10.1133
11:55:05|10.1135
11:55:06|10.1135
11:55:09|10.1135
11:55:09|10.1135
11:55:11|10.1135
11:55:11|10.1135
11:55:12|10.1135
11:55:14|10.1155
11:55:15|10.1155
11:55:16|10.1155
11:55:17|10.1183
11:55:18|10.1183
11:55:19|10.1183
11:55:20|10.1183
11:55:21|10.1183
11:55:22|10.1167
11:55:23|10.1167
11:55:24|10.1159
11:55:25|10.1139
11:55:26|10.1139
11:55:28|10.1155
11:55:28|10.1154
11:55:30|10.1154
11:55:30|10.1154
11:55:31|10.1154
11:55:32|10.1154
11:55:34|10.1154
11:55:34|10.1154
11:55:36|10.1154
11:55:37|10.1154
11:55:37|10.1154
11:55:39|10.1137
11:55:39|10.1139
11:55:40|10.1139
11:55:41|10.1136
11:55:42|10.1136
11:55:44|10.1136
11:55:45|10.1132
11:55:46|10.1125
11:55:47|10.1126
11:55:48|10.1126
11:55:49|10.1126
11:55:50|10.1126
11:55:51|10.1121
11:55:52|10.1121
11:55:53|10.1119
11:55:54|10.1119
11:55:55|10.112
11:55:56|10.112
11:55:57|10.1171
11:55:58|10.1134
11:55:59|10.1134
11:56:00|10.1134
11:56:02|10.1163
11:56:03|10.1163
11:56:04|10.1163
11:56:04|10.1113
11:56:05|10.1113
11:56:07|10.1113
11:56:08|10.1113
11:56:10|10.1117
11:56:11|10.114
11:56:12|10.11
11:56:13|10.1052
11:56:13|10.1045
11:56:15|10.1045
11:56:16|10.1031
11:56:17|10.0956
11:56:18|10.0962
11:56:19|10.096
11:56:20|10.0932
11:56:20|10.0932
11:56:21|10.0957
11:56:22|10.0961
11:56:23|10.0963
11:56:24|10.0963
11:56:26|10.0963
11:56:26|10.095
11:56:27|10.095
11:56:29|10.0948
11:56:29|10.0911
11:56:31|10.0915
11:56:32|10.0915
11:56:32|10.0915
11:56:33|10.0915
11:56:35|10.0915
11:56:36|10.0915
11:56:36|10.0915
11:56:37|10.0918
11:56:38|10.0918
11:56:39|10.0918
11:56:40|10.0918
11:56:42|10.0918
11:56:43|10.0918
11:56:43|10.0921
11:56:44|10.0921
11:56:46|10.0905
11:56:46|10.0905
11:56:47|10.0903
11:56:48|10.0892
11:56:49|10.0908
11:56:51|10.0898
11:56:51|10.0898
11:56:52|10.0917
11:56:53|10.0917
11:56:55|10.0896
11:56:55|10.0916
11:56:59|10.0905
11:57:00|10.0886
11:57:01|10.0886
11:57:02|10.0886
11:57:03|10.0886
11:57:04|10.0886
11:57:05|10.0897
11:57:06|10.0905
11:57:07|10.0905
11:57:08|10.0905
11:57:09|10.0905
11:57:11|10.0905
11:57:12|10.0905
11:57:13|10.0905
11:57:14|10.0905
11:57:15|10.0905
11:57:17|10.0901
11:57:17|10.0896
11:57:19|10.0866
11:57:19|10.0866
11:57:21|10.087
11:57:22|10.0871
11:57:23|10.0862
11:57:24|10.0862
11:57:25|10.0862
11:57:26|10.0862
11:57:28|10.0862
11:57:29|10.0924
11:57:29|10.0924
11:57:31|10.0924
11:57:32|10.0924
11:57:33|10.0924
11:57:33|10.0924
11:57:35|10.0924
11:57:36|10.0924
11:57:37|10.0924
11:57:38|10.0914
11:57:39|10.0914
11:57:40|10.0898
11:57:40|10.0898
11:57:41|10.0898
11:57:43|10.0916
11:57:44|10.0925
11:57:45|10.0925
11:57:46|10.0925
11:57:47|10.0924
11:57:48|10.0889
11:57:49|10.0889
11:57:51|10.0889
11:57:51|10.0889
11:57:53|10.0889
11:57:53|10.0909
11:57:55|10.0909
11:57:55|10.0909
11:57:56|10.0909
11:57:57|10.0939
11:57:58|10.0939
11:58:00|10.0939
11:58:00|10.0929
11:58:02|10.0929
11:58:02|10.0929
11:58:03|10.0929
11:58:05|10.0929
11:58:06|10.0929
11:58:07|10.0953
11:58:07|10.0953
11:58:09|10.0885
11:58:10|10.0885
11:58:15|10.0885
11:58:16|10.0919
11:58:18|10.0919
11:58:19|10.0923
11:58:20|10.0923
11:58:21|10.0923
11:58:22|10.0923
11:58:23|10.0923
11:58:24|10.0923
11:58:25|10.0923
11:58:26|10.0923
11:58:27|10.0923
11:58:28|10.0939
11:58:29|10.094
11:58:30|10.094
11:58:31|10.0958
11:58:32|10.0958
11:58:33|10.0958
11:58:34|10.0958
11:58:35|10.1025
11:58:36|10.1057
11:58:37|10.1057
11:58:38|10.1096
11:58:40|10.1096
11:58:41|10.1096
11:58:41|10.1096
11:58:42|10.1096
11:58:43|10.1092
11:58:44|10.1092
11:58:46|10.1092
11:58:46|10.1092
11:58:47|10.1052
11:58:49|10.1085
11:58:50|10.1084
11:58:51|10.1088
11:58:52|10.1065
11:58:53|10.1065
11:58:54|10.1065
11:58:55|10.1064
11:58:56|10.1064
11:58:57|10.1059
11:58:58|10.1059
11:58:59|10.1059
11:59:00|10.1059
11:59:01|10.1059
11:59:02|10.1038
11:59:03|10.1038
11:59:04|10.1038
11:59:05|10.1038
11:59:06|10.1038
11:59:07|10.1038
11:59:08|10.0945
11:59:09|10.0954
11:59:10|10.0927
11:59:11|10.0961
11:59:13|10.0961
11:59:13|10.1019
11:59:15|10.1019
11:59:16|10.1019
11:59:17|10.1019
11:59:18|10.1019
11:59:19|10.1042
11:59:20|10.0995
11:59:21|10.0995
11:59:22|10.0995
11:59:24|10.0995
11:59:25|10.0995
11:59:25|10.0995
11:59:27|10.0995
11:59:27|10.0995
11:59:28|10.0995
11:59:29|10.0995
11:59:30|10.1051
11:59:32|10.1051
11:59:32|10.1051
11:59:33|10.1051
11:59:35|10.1051
11:59:35|10.1051
11:59:36|10.1045
11:59:37|10.1045
11:59:38|10.1045
11:59:40|10.1045
11:59:40|10.1045
11:59:42|10.1045
11:59:43|10.1045
11:59:43|10.1015
11:59:44|10.1015
11:59:46|10.1015
11:59:46|10.1015
11:59:47|10.1015
11:59:49|10.1015
11:59:49|10.0969
11:59:51|10.0919
11:59:52|10.0919
11:59:52|10.0931
11:59:53|10.0931
11:59:56|10.0931
11:59:57|10.0931
11:59:57|10.0931
11:59:58|10.0931
12:00:00|10.093
12:00:00|10.0923
12:00:02|10.0842
12:00:03|10.0842
12:00:04|10.0833
12:00:05|10.08
12:00:05|10.0753
12:00:07|10.0711
12:00:08|10.0753
12:00:09|10.0753
12:00:10|10.0753
12:00:11|10.0806
12:00:12|10.0806
12:00:14|10.0806
12:00:14|10.0791
12:00:16|10.0791
12:00:17|10.0779
12:00:18|10.0779
12:00:18|10.0779
12:00:19|10.0779
12:00:20|10.0772
12:00:23|10.0772
12:00:24|10.0807
12:00:25|10.0789
12:00:25|10.0789
12:00:27|10.0789
12:00:28|10.0818
12:00:29|10.0806
12:00:29|10.0837
12:00:31|10.0806
12:00:32|10.0806
12:00:33|10.0806
12:00:34|10.0806
12:00:35|10.0806
12:00:36|10.079
12:00:37|10.079
12:00:38|10.0782
12:00:39|10.0782
12:00:40|10.0782
12:00:41|10.0782
12:00:42|10.0782
12:00:43|10.0782
12:00:44|10.0788
12:00:45|10.0788
12:00:46|10.0788
12:00:47|10.0788
12:00:48|10.0788
12:00:49|10.0788
12:00:50|10.078
12:00:51|10.078
12:00:52|10.0768
12:00:53|10.0769
12:00:54|10.0769
12:00:55|10.0777
12:00:56|10.0777
12:00:57|10.0777
12:00:58|10.0777
12:00:59|10.0777
12:01:00|10.0809
12:01:01|10.0809
12:01:02|10.0809
12:01:03|10.0809
12:01:04|10.0809
12:01:05|10.0809
12:01:06|10.0809
12:01:07|10.0809
12:01:08|10.0809
12:01:09|10.0838
12:01:10|10.0838
12:01:11|10.0838
12:01:13|10.0849
12:01:16|10.0881
12:01:16|10.0881
12:01:17|10.0869
12:01:19|10.0869
12:01:20|10.0869
12:01:20|10.0876
12:01:22|10.0876
12:01:23|10.0876
12:01:24|10.0876
12:01:25|10.0876
12:01:26|10.0883
12:01:27|10.0863
12:01:28|10.0863
12:01:29|10.0863
12:01:30|10.0863
12:01:30|10.0863
12:01:31|10.0856
12:01:33|10.0874
12:01:34|10.0854
12:01:35|10.0838
12:01:36|10.0838
12:01:37|10.0838
12:01:38|10.0838
12:01:39|10.0838
12:01:41|10.0838
12:01:41|10.0838
12:01:42|10.0829
12:01:44|10.0824
12:01:45|10.0801
12:01:46|10.0801
12:01:47|10.0801
12:01:47|10.0812
12:01:49|10.0812
12:01:49|10.0812
12:01:51|10.0773
12:01:52|10.0773
12:01:52|10.0773
12:01:54|10.0773
12:01:54|10.077
12:01:55|10.0773
12:02:03|10.0773
12:02:03|10.0773
12:02:04|10.0773
12:02:06|10.0773
12:02:07|10.0772
12:02:07|10.0733
12:02:08|10.0695
12:02:09|10.0711
12:02:10|10.0711
12:02:11|10.0679
12:02:12|10.0679
12:02:13|10.0666
12:02:15|10.0637
12:02:17|10.0622
12:02:18|10.06
12:02:18|10.06
12:02:20|10.06
12:02:20|10.0619
12:02:22|10.0595
12:02:23|10.0609
12:02:24|10.0633
12:02:25|10.0636
12:02:26|10.0636
12:02:27|10.0662
12:02:28|10.0666
12:02:29|10.0685
12:02:30|10.0674
12:02:31|10.0674
12:02:32|10.0673
12:02:33|10.0673
12:02:34|10.0678
12:02:35|10.0678
12:02:36|10.0678
12:02:37|10.0678
12:02:38|10.0678
12:02:39|10.0622
12:02:41|10.0661
12:02:41|10.0662
12:02:43|10.0662
12:02:43|10.0662
12:02:44|10.0662
12:02:46|10.0662
12:02:47|10.0705
12:02:48|10.0705
12:02:48|10.0705
12:02:50|10.0705
12:02:51|10.0705
12:02:51|10.0705
12:02:53|10.0655
12:02:54|10.0655
12:02:55|10.0655
12:02:56|10.0655
12:02:57|10.0655
12:02:58|10.0655
12:02:59|10.0655
12:03:00|10.0655
12:03:01|10.0655
12:03:02|10.0655
12:03:03|10.0655
12:03:03|10.0655
12:03:05|10.0655
12:03:05|10.0655
12:03:07|10.0655
12:03:08|10.068
12:03:09|10.068
12:03:10|10.0703
12:03:10|10.0703
12:03:11|10.0728
12:03:12|10.0728
12:03:13|10.0728
12:03:16|10.0728
12:03:16|10.0753
12:03:17|10.0773
12:03:18|10.0903
12:03:20|10.0903
12:03:21|10.0896
12:03:22|10.0896
12:03:23|10.0896
12:03:24|10.0896
12:03:26|10.0896
12:03:27|10.0885
12:03:28|10.0885
12:03:28|10.0885
12:03:29|10.0885
12:03:31|10.0885
12:03:33|10.0885
12:03:33|10.0882
12:03:35|10.0882
12:03:35|10.0882
12:03:37|10.0882
12:03:37|10.0882
12:03:38|10.0882
12:03:40|10.0882
12:03:40|10.0882
12:03:42|10.0879
12:03:43|10.0879
12:03:43|10.0885
12:03:44|10.0914
12:03:45|10.0914
12:03:47|10.0923
12:03:47|10.0923
12:03:48|10.0923
12:03:49|10.0923
12:03:50|10.0936
12:03:51|10.0936
12:03:52|10.0936
12:03:53|10.0936
12:03:54|10.0936
12:03:55|10.0936
12:03:56|10.0943
12:03:57|10.0923
12:03:59|10.0923
12:03:59|10.0923
12:04:00|10.0923
12:04:01|10.0923
12:04:02|10.0923
12:04:04|10.0923
12:04:05|10.091
12:04:06|10.091
12:04:07|10.091
12:04:08|10.089
12:04:09|10.089
12:04:10|10.089
12:04:11|10.089
12:04:11|10.089
12:04:13|10.089
12:04:13|10.089
12:04:15|10.089
12:04:16|10.089
12:04:16|10.0875
12:04:18|10.0813
12:04:20|10.0809
12:04:21|10.0809
12:04:21|10.0809
12:04:22|10.0809
12:04:23|10.0809
12:04:25|10.081
12:04:26|10.0805
12:04:27|10.081
12:04:28|10.0836
12:04:29|10.0836
12:04:30|10.0836
12:04:31|10.0836
12:04:32|10.0836
12:04:33|10.0836
12:04:34|10.0836
12:04:35|10.0836
12:04:36|10.089
12:04:37|10.0857
12:04:38|10.0856
12:04:39|10.0856
12:04:40|10.0856
12:04:41|10.0856
12:04:42|10.0856
12:04:43|10.0785
12:04:44|10.0785
12:04:45|10.0785
12:04:46|10.0785
12:04:47|10.0785
12:04:48|10.0763
12:04:49|10.0763
12:04:50|10.0763
12:04:51|10.0776
12:04:52|10.0776
12:04:53|10.0776
12:04:55|10.0776
12:04:56|10.078
12:04:56|10.078
12:04:57|10.078
12:04:58|10.078
12:04:59|10.0783
12:05:00|10.0783
12:05:01|10.0773
12:05:02|10.0773
12:05:03|10.0773
12:05:05|10.076
12:05:05|10.076
12:05:06|10.076
12:05:07|10.0685
12:05:08|10.0683
12:05:09|10.0683
12:05:10|10.0683
12:05:11|10.0683
12:05:13|10.0683
12:05:13|10.0691
12:05:14|10.0699
12:05:15|10.0699
12:05:17|10.0699
12:05:17|10.0699
12:05:19|10.076
12:05:21|10.076
12:05:22|10.076
12:05:23|10.076
12:05:24|10.076
12:05:25|10.0728
12:05:27|10.0728
12:05:28|10.0728
12:05:29|10.0738
12:05:30|10.0728
12:05:30|10.0728
12:05:31|10.0728
12:05:32|10.0728
12:05:34|10.0728
12:05:35|10.0728
12:05:36|10.0774
12:05:37|10.077
12:05:38|10.077
12:05:39|10.0759
12:05:40|10.0759
12:05:40|10.0759
12:05:41|10.0759
12:05:42|10.0757
12:05:44|10.0757
12:05:45|10.0757
12:05:46|10.0739
12:05:47|10.0739
12:05:48|10.0739
12:05:49|10.0739
12:05:50|10.0739
12:05:51|10.0739
12:05:52|10.0739
12:05:53|10.0728
12:05:54|10.0675
12:05:55|10.0677
12:05:56|10.0677
12:05:57|10.0677
12:05:58|10.0677
12:05:59|10.0677
12:06:00|10.0658
12:06:01|10.0671
12:06:02|10.0671
12:06:03|10.0708
12:06:04|10.0708
12:06:05|10.0706
12:06:06|10.0714
12:06:07|10.0699
12:06:08|10.0699
12:06:09|10.0699
12:06:10|10.0646
12:06:11|10.0644
12:06:13|10.0634
12:06:13|10.0645
12:06:14|10.0645
12:06:15|10.0575
12:06:20|10.0592
12:06:21|10.0561
12:06:21|10.0575
12:06:23|10.0575
12:06:25|10.0562
12:06:25|10.0562
12:06:26|10.0493
12:06:28|10.051
12:06:28|10.051
12:06:29|10.0512
12:06:31|10.0508
12:06:32|10.0513
12:06:32|10.0515
12:06:34|10.0515
12:06:35|10.0515
12:06:35|10.0515
12:06:37|10.0515
12:06:38|10.0515
12:06:39|10.0515
12:06:40|10.0515
12:06:41|10.0515
12:06:42|10.0515
12:06:43|10.0505
12:06:44|10.0505
12:06:45|10.0505
12:06:46|10.0505
12:06:47|10.0505
12:06:48|10.0505
12:06:49|10.0505
12:06:50|10.0535
12:06:51|10.0535
12:06:52|10.0535
12:06:54|10.0551
12:06:54|10.053
12:06:56|10.054
12:06:56|10.054
12:06:57|10.054
12:06:58|10.054
12:06:59|10.0531
12:07:00|10.0531
12:07:01|10.0522
12:07:02|10.0485
12:07:03|10.0485
12:07:04|10.0485
12:07:05|10.0488
12:07:06|10.0488
12:07:07|10.0488
12:07:08|10.0488
12:07:09|10.0465
12:07:10|10.0465
12:07:11|10.0465
12:07:13|10.0505
12:07:13|10.0529
12:07:15|10.0529
12:07:15|10.0504
12:07:16|10.0542
12:07:17|10.0542
12:07:18|10.0542
12:07:19|10.0542
12:07:21|10.0542
12:07:22|10.0542
12:07:23|10.0542
12:07:24|10.0542
12:07:25|10.0542
12:07:27|10.0566
12:07:28|10.0552
12:07:28|10.056
12:07:29|10.0602
12:07:30|10.0602
12:07:32|10.0602
12:07:33|10.0629
12:07:34|10.0629
12:07:35|10.0607
12:07:36|10.0635
12:07:37|10.0628
12:07:38|10.0628
12:07:39|10.0555
12:07:40|10.058
12:07:40|10.0592
12:07:42|10.0586
12:07:43|10.0605
12:07:43|10.0617
12:07:44|10.0617
12:07:45|10.0661
12:07:46|10.0637
12:07:48|10.0637
12:07:49|10.0637
12:07:50|10.0637
12:07:51|10.0637
12:07:52|10.0637
12:07:53|10.067
12:07:54|10.067
12:07:54|10.067
12:07:56|10.0684
12:07:57|10.0684
12:07:57|10.0657
12:07:59|10.0657
12:08:00|10.0657
12:08:00|10.0647
12:08:02|10.0675
12:08:03|10.0693
12:08:05|10.0693
12:08:05|10.0693
12:08:06|10.0693
12:08:08|10.0713
12:08:08|10.0713
12:08:09|10.0713
12:08:10|10.0713
12:08:11|10.0713
12:08:12|10.0713
12:08:13|10.0713
12:08:17|10.0713
12:08:18|10.0731
12:08:18|10.0728
12:08:19|10.0728
12:08:22|10.0728
12:08:22|10.069
12:08:23|10.069
12:08:24|10.0647
12:08:26|10.0647
12:08:26|10.0647
12:08:28|10.0661
12:08:29|10.0661
12:08:30|10.0655
12:08:30|10.0642
12:08:32|10.0655
12:08:33|10.0643
12:08:34|10.0643
12:08:36|10.0647
12:08:36|10.0647
12:08:38|10.0635
12:08:38|10.0635
12:08:40|10.0635
12:08:41|10.0635
12:08:41|10.0635
12:08:42|10.06
12:08:43|10.0575
12:08:45|10.0575
12:08:45|10.0564
12:08:46|10.0564
12:08:48|10.0564
12:08:48|10.0564
12:08:49|10.0558
12:08:50|10.0558
12:08:51|10.0558
12:08:53|10.0558
12:08:53|10.0558
12:08:54|10.0558
12:08:56|10.0558
12:08:57|10.0558
12:08:57|10.0658
12:08:59|10.0695
12:08:59|10.069
12:09:00|10.0687
12:09:01|10.0681
12:09:03|10.0681
12:09:04|10.0693
12:09:04|10.0693
12:09:05|10.0693
12:09:06|10.0693
12:09:07|10.0693
12:09:08|10.0693
12:09:09|10.0693
12:09:10|10.065
12:09:11|10.0633
12:09:13|10.0639
12:09:13|10.069
12:09:14|10.069
12:09:15|10.069
12:09:16|10.0651
12:09:18|10.0651
12:09:18|10.0657
12:09:19|10.0735
12:09:20|10.0757
12:09:23|10.076
12:09:24|10.076
12:09:25|10.076
12:09:26|10.0755
12:09:27|10.0749
12:09:28|10.0749
12:09:29|10.0749
12:09:30|10.0755
12:09:31|10.0755
12:09:32|10.0755
12:09:33|10.0755
12:09:34|10.0755
12:09:35|10.0755
12:09:36|10.0755
12:09:37|10.0775
12:09:38|10.0775
12:09:39|10.0775
12:09:40|10.0755
12:09:41|10.0758
12:09:42|10.079
12:09:43|10.079
12:09:44|10.079
12:09:46|10.079
12:09:46|10.079
12:09:48|10.079
12:09:48|10.0806
12:09:50|10.0806
12:09:51|10.0794
12:09:52|10.0794
12:09:53|10.0794
12:09:54|10.0791
12:09:55|10.0798
12:09:56|10.0798
12:09:57|10.0798
12:09:58|10.0798
12:09:59|10.0798
12:10:00|10.0798
12:10:01|10.0798
12:10:02|10.0798
12:10:03|10.0798
12:10:04|10.08
12:10:05|10.0794
12:10:06|10.0763
12:10:08|10.0788
12:10:08|10.0806
12:10:09|10.0806
12:10:11|10.0794
12:10:11|10.0794
12:10:12|10.0795
12:10:13|10.0751
12:10:14|10.0737
12:10:15|10.0737
12:10:16|10.0687
12:10:17|10.0687
12:10:18|10.0687
12:10:19|10.0687
12:10:20|10.0635
12:10:22|10.0635
12:10:23|10.0635
12:10:25|10.0655
12:10:26|10.0655
12:10:26|10.0655
12:10:28|10.0655
12:10:28|10.0656
12:10:30|10.0656
12:10:31|10.0656
12:10:32|10.066
12:10:32|10.066
12:10:35|10.066
12:10:36|10.066
12:10:36|10.0625
12:10:38|10.0625
12:10:39|10.0625
12:10:40|10.0625
12:10:41|10.0625
12:10:42|10.0625
12:10:43|10.0625
12:10:44|10.0625
12:10:45|10.0583
12:10:46|10.0583
12:10:47|10.0583
12:10:49|10.0588
12:10:49|10.0588
12:10:50|10.0588
12:10:51|10.066
12:10:53|10.066
12:10:53|10.066
12:10:54|10.0654
12:10:55|10.0654
12:10:56|10.0654
12:10:58|10.0654
12:10:59|10.0654
12:11:00|10.0654
12:11:00|10.0654
12:11:02|10.0654
12:11:03|10.0654
12:11:04|10.066
12:11:05|10.0642
12:11:06|10.0642
12:11:07|10.0642
12:11:08|10.0642
12:11:08|10.0642
12:11:10|10.0642
12:11:10|10.0642
12:11:11|10.0642
12:11:13|10.0617
12:11:14|10.0617
12:11:15|10.0617
12:11:15|10.0617
12:11:17|10.0617
12:11:17|10.0617
12:11:19|10.0617
12:11:20|10.06
12:11:20|10.0607
12:11:22|10.0613
12:11:23|10.0636
12:11:24|10.0636
12:11:26|10.0636
12:11:27|10.0636
12:11:27|10.0636
12:11:29|10.0636
12:11:30|10.0636
12:11:31|10.0636
12:11:32|10.0636
12:11:33|10.0636
12:11:33|10.0636
12:11:35|10.0636
12:11:37|10.0636
12:11:37|10.0593
12:11:39|10.0593
12:11:39|10.0575
12:11:40|10.0555
12:11:42|10.0555
12:11:43|10.0555
12:11:44|10.0567
12:11:44|10.0554
12:11:46|10.0554
12:11:47|10.0554
12:11:48|10.0554
12:11:49|10.0524
12:11:50|10.0524
12:11:51|10.0524
12:11:53|10.0524
12:11:53|10.0524
12:11:54|10.051
12:11:56|10.0508
12:11:56|10.0516
12:11:57|10.0512
12:11:58|10.0512
12:12:00|10.051
12:12:01|10.0506
12:12:01|10.0506
12:12:03|10.0506
12:12:04|10.0506
12:12:04|10.0506
12:12:05|10.0492
12:12:06|10.0492
12:12:08|10.048
12:12:09|10.0469
12:12:09|10.0469
12:12:10|10.0475
12:12:12|10.0475
12:12:15|10.0474
12:12:15|10.0474
12:12:16|10.0474
12:12:17|10.0506
12:12:18|10.0506
12:12:19|10.0474
12:12:20|10.0443
12:12:21|10.0443
12:12:22|10.0451
12:12:24|10.0442
12:12:26|10.0443
12:12:26|10.0422
12:12:28|10.0422
12:12:29|10.0422
12:12:29|10.0422
12:12:31|10.0422
12:12:32|10.0405
12:12:33|10.0405
12:12:34|10.0405
12:12:34|10.0381
12:12:36|10.0406
12:12:37|10.0461
12:12:39|10.0461
12:12:39|10.0432
12:12:40|10.0432
12:12:41|10.0432
12:12:42|10.0431
12:12:44|10.0431
12:12:45|10.0444
12:12:45|10.0444
12:12:47|10.0447
12:12:48|10.0475
12:12:48|10.0536
12:12:50|10.0505
12:12:51|10.0505
12:12:52|10.0505
12:12:53|10.0505
12:12:54|10.0483
12:12:55|10.0483
12:12:55|10.0483
12:12:57|10.0483
12:12:59|10.0483
12:13:00|10.0478
12:13:00|10.0478
12:13:02|10.0478
12:13:02|10.0478
12:13:03|10.0478
12:13:04|10.0484
12:13:06|10.0508
12:13:07|10.0508
12:13:08|10.0508
12:13:09|10.0508
12:13:10|10.0508
12:13:11|10.0508
12:13:12|10.0508
12:13:13|10.0508
12:13:14|10.0508
12:13:15|10.0508
12:13:16|10.0504
12:13:17|10.0504
12:13:18|10.0505
12:13:19|10.0505
12:13:21|10.0518
12:13:21|10.0518
12:13:22|10.0518
12:13:23|10.0518
12:13:25|10.0519
12:13:26|10.0519
12:13:27|10.0536
12:13:28|10.0536
12:13:29|10.059
12:13:30|10.059
12:13:31|10.059
12:13:32|10.059
12:13:33|10.059
12:13:34|10.059
12:13:35|10.059
12:13:36|10.059
12:13:37|10.0577
12:13:38|10.0527
12:13:39|10.0527
12:13:40|10.0527
12:13:41|10.0527
12:13:42|10.0527
12:13:43|10.0483
12:13:45|10.0483
12:13:45|10.0483
12:13:46|10.0483
12:13:48|10.0483
12:13:48|10.0484
12:13:49|10.0484
12:13:50|10.0578
12:13:51|10.0578
12:13:52|10.0578
12:13:53|10.0578
12:13:54|10.0582
12:13:56|10.0582
12:13:57|10.0582
12:13:58|10.0606
12:13:59|10.0595
12:14:00|10.0595
12:14:02|10.0595
12:14:03|10.0595
12:14:04|10.0595
12:14:05|10.0595
12:14:06|10.0595
12:14:07|10.0595
12:14:08|10.0595
12:14:09|10.0595
12:14:10|10.0595
12:14:11|10.0595
12:14:12|10.0595
12:14:13|10.0595
12:14:14|10.0636
12:14:15|10.0636
12:14:16|10.0636
12:14:17|10.0619
12:14:18|10.0619
12:14:19|10.0619
12:14:20|10.0619
12:14:21|10.0619
12:14:22|10.0619
12:14:24|10.0619
12:14:24|10.0619
12:14:25|10.0619
12:14:27|10.0619
12:14:29|10.0643
12:14:30|10.0667
12:14:31|10.0667
12:14:32|10.0667
12:14:33|10.0667
12:14:33|10.0667
12:14:35|10.0667
12:14:35|10.0667
12:14:36|10.0667
12:14:38|10.0665
12:14:38|10.0665
12:14:39|10.0665
12:14:41|10.0636
12:14:42|10.0636
12:14:43|10.0636
12:14:44|10.0636
12:14:45|10.0636
12:14:46|10.0636
12:14:47|10.0636
12:14:48|10.0636
12:14:49|10.0636
12:14:50|10.0636
12:14:52|10.0636
12:14:52|10.0636
12:14:53|10.0597
12:14:54|10.0597
12:14:55|10.0597
12:14:57|10.0608
12:14:57|10.0608
12:14:58|10.0608
12:15:00|10.0615
12:15:00|10.0615
12:15:02|10.0595
12:15:03|10.0595
12:15:04|10.0571
12:15:04|10.0572
12:15:06|10.059
12:15:07|10.0586
12:15:08|10.0586
12:15:09|10.0568
12:15:10|10.0579
12:15:11|10.0579
12:15:12|10.054
12:15:13|10.054
12:15:14|10.054
12:15:15|10.054
12:15:16|10.054
12:15:17|10.0483
12:15:18|10.0483
12:15:19|10.0521
12:15:20|10.0521
12:15:21|10.0517
12:15:22|10.0517
12:15:23|10.0517
12:15:24|10.0517
12:15:25|10.0517
12:15:26|10.0485
12:15:27|10.0485
12:15:28|10.0485
12:15:29|10.047
12:15:31|10.0475
12:15:32|10.0442
12:15:33|10.0442
12:15:34|10.0442
12:15:35|10.0437
12:15:36|10.0466
12:15:37|10.0466
12:15:38|10.0507
12:15:39|10.0507
12:15:40|10.0507
12:15:42|10.0507
12:15:43|10.0514
12:15:43|10.0535
12:15:44|10.0535
12:15:45|10.0535
12:15:47|10.0535
12:15:48|10.0535
12:15:49|10.0516
12:15:50|10.0517
12:15:51|10.0517
12:15:52|10.0495
12:15:53|10.0495
12:15:54|10.0495
12:15:55|10.0487
12:15:56|10.0487
12:15:58|10.0473
12:15:58|10.0473
12:15:59|10.0473
12:16:01|10.0473
12:16:01|10.0473
12:16:03|10.0438
12:16:04|10.0433
12:16:05|10.0433
12:16:05|10.0423
12:16:06|10.0399
12:16:07|10.0454
12:16:09|10.0454
12:16:10|10.042
12:16:11|10.0421
12:16:12|10.0421
12:16:13|10.0431
12:16:14|10.0431
12:16:14|10.0431
12:16:16|10.0431
12:16:17|10.0431
12:16:18|10.0431
12:16:19|10.0431
12:16:19|10.0391
12:16:21|10.0391
12:16:21|10.0383
12:16:22|10.0405
12:16:23|10.0405
12:16:25|10.0405
12:16:26|10.0405
12:16:27|10.0405
12:16:28|10.0395
12:16:30|10.0375
12:16:32|10.0381
12:16:33|10.0381
12:16:33|10.0381
12:16:34|10.0381
12:16:35|10.0431
12:16:37|10.0462
12:16:38|10.0446
12:16:39|10.0446
12:16:40|10.0446
12:16:42|10.0446
12:16:43|10.0506
12:16:44|10.0506
12:16:45|10.0506
12:16:46|10.0467
12:16:46|10.0467
12:16:47|10.0467
12:16:49|10.0467
12:16:50|10.0467
12:16:50|10.0485
12:16:51|10.0485
12:16:53|10.0485
12:16:53|10.046
12:16:54|10.0485
12:16:55|10.0485
12:16:57|10.0485
12:16:58|10.0485
12:16:58|10.0485
12:17:00|10.0485
12:17:00|10.0485
12:17:01|10.0485
12:17:02|10.0504
12:17:04|10.0504
12:17:05|10.0504
12:17:06|10.0542
12:17:07|10.0548
12:17:08|10.0548
12:17:09|10.0548
12:17:10|10.0548
12:17:11|10.0558
12:17:12|10.0543
12:17:13|10.0543
12:17:14|10.0543
12:17:15|10.0548
12:17:16|10.0548
12:17:17|10.0594
12:17:18|10.0594
12:17:19|10.0616
12:17:20|10.0646
12:17:21|10.0646
12:17:22|10.0646
12:17:23|10.0646
12:17:24|10.0646
12:17:25|10.0646
12:17:26|10.0646
12:17:27|10.0646
12:17:28|10.0646
12:17:29|10.0686
12:17:31|10.0688
12:17:31|10.0688
12:17:33|10.0688
12:17:34|10.0688
12:17:35|10.0687
12:17:35|10.0687
12:17:37|10.0687
12:17:38|10.0687
12:17:39|10.0687
12:17:40|10.0687
12:17:40|10.0687
12:17:42|10.0687
12:17:44|10.0695
12:17:45|10.0707
12:17:46|10.0707
12:17:47|10.0707
12:17:48|10.0686
12:17:49|10.0686
12:17:50|10.0639
12:17:51|10.0665
12:17:52|10.0683
12:17:54|10.0683
12:17:55|10.0662
12:17:56|10.0662
12:17:56|10.0662
12:17:57|10.0662
12:17:59|10.0664
12:18:00|10.0644
12:18:01|10.0644
12:18:02|10.0644
12:18:02|10.0648
12:18:04|10.0651
12:18:05|10.0651
12:18:06|10.0651
12:18:06|10.0651
12:18:08|10.0651
12:18:08|10.0651
12:18:10|10.0651
12:18:10|10.0651
12:18:12|10.0651
12:18:12|10.0651
12:18:14|10.0651
12:18:15|10.0651
12:18:16|10.0685
12:18:17|10.0685
12:18:18|10.0685
12:18:19|10.0685
12:18:20|10.068
12:18:21|10.068
12:18:22|10.068
12:18:23|10.0662
12:18:24|10.0662
12:18:25|10.0683
12:18:26|10.0705
12:18:27|10.0705
12:18:28|10.068
12:18:29|10.068
12:18:31|10.068
12:18:33|10.068
12:18:33|10.068
12:18:34|10.0686
12:18:36|10.0668
12:18:37|10.0668
12:18:38|10.0668
12:18:39|10.0668
12:18:40|10.0668
12:18:41|10.0668
12:18:41|10.0668
12:18:44|10.068
12:18:44|10.0692
12:18:45|10.0692
12:18:47|10.0692
12:18:47|10.0692
12:18:49|10.0692
12:18:50|10.0674
12:18:50|10.0674
12:18:52|10.0674
12:18:53|10.0674
12:18:53|10.0673
12:18:54|10.0673
12:18:56|10.0667
12:18:57|10.0667
12:18:58|10.0661
12:18:59|10.0661
12:19:00|10.0673
12:19:00|10.0673
12:19:02|10.0661
12:19:02|10.0661
12:19:03|10.0623
12:19:05|10.0552
12:19:06|10.0552
12:19:06|10.0495
12:19:07|10.0455
12:19:08|10.0451
12:19:09|10.0448
12:19:11|10.0448
12:19:12|10.0505
12:19:12|10.0507
12:19:13|10.0518
12:19:14|10.0505
12:19:16|10.0535
12:19:17|10.0535
12:19:18|10.0535
12:19:19|10.0535
12:19:19|10.0505
12:19:21|10.0505
12:19:23|10.0505
12:19:23|10.045
12:19:24|10.045
12:19:25|10.0449
12:19:26|10.0467
12:19:28|10.0467
12:19:28|10.0467
12:19:30|10.0467
12:19:31|10.0467
12:19:33|10.0467
12:19:34|10.0467
12:19:35|10.0467
12:19:36|10.0467
12:19:37|10.0467
12:19:39|10.0467
12:19:40|10.0467
12:19:40|10.0467
12:19:41|10.0467
12:19:42|10.0491
12:19:43|10.0503
12:19:44|10.0503
12:19:45|10.0505
12:19:46|10.0505
12:19:48|10.0505
12:19:48|10.0505
12:19:49|10.0505
12:19:51|10.0505
12:19:51|10.0505
12:19:53|10.0505
12:19:53|10.0475
12:19:54|10.0475
12:19:56|10.0475
12:19:57|10.0475
12:19:57|10.0475
12:19:59|10.0475
12:19:59|10.0475
12:20:01|10.0475
12:20:02|10.0483
12:20:02|10.0483
12:20:04|10.0494
12:20:09|10.0494
12:20:09|10.0499
12:20:11|10.0482
12:20:12|10.0482
12:20:12|10.0467
12:20:14|10.0467
12:20:15|10.0449
12:20:16|10.0449
12:20:17|10.0449
12:20:18|10.0449
12:20:19|10.0449
12:20:20|10.044
12:20:21|10.044
12:20:22|10.044
12:20:23|10.044
12:20:23|10.044
12:20:25|10.044
12:20:26|10.044
12:20:27|10.044
12:20:28|10.044
12:20:29|10.0449
12:20:30|10.0447
12:20:31|10.0447
12:20:32|10.0447
12:20:33|10.0447
12:20:34|10.0447
12:20:35|10.0375
12:20:36|10.0375
12:20:37|10.0402
12:20:38|10.0402
12:20:39|10.0402
12:20:41|10.04
12:20:42|10.04
12:20:42|10.04
12:20:43|10.0406
12:20:45|10.0419
12:20:46|10.0419
12:20:47|10.0445
12:20:48|10.0445
12:20:49|10.0445
12:20:50|10.044
12:20:51|10.0438
12:20:51|10.0438
12:20:53|10.0438
12:20:53|10.0438
12:20:55|10.0458
12:20:56|10.0458
12:20:57|10.0458
12:20:58|10.0458
12:20:59|10.0438
12:21:00|10.0418
12:21:01|10.0418
12:21:01|10.0418
12:21:03|10.0418
12:21:05|10.0446
12:21:06|10.0446
12:21:06|10.0446
12:21:08|10.0456
12:21:08|10.0456
12:21:10|10.0456
12:21:10|10.0456
12:21:12|10.0456
12:21:12|10.044
12:21:14|10.044
12:21:15|10.0489
12:21:16|10.0489
12:21:17|10.0456
12:21:18|10.0456
12:21:19|10.0456
12:21:20|10.0482
12:21:20|10.0485
12:21:21|10.0485
12:21:23|10.0456
12:21:23|10.0456
12:21:24|10.0456
12:21:26|10.0458
12:21:27|10.0458
12:21:28|10.0456
12:21:29|10.0456
12:21:30|10.0456
12:21:33|10.0456
12:21:34|10.0435
12:21:35|10.0456
12:21:37|10.044
12:21:39|10.0411
12:21:39|10.0444
12:21:40|10.0444
12:21:41|10.0444
12:21:43|10.0444
12:21:43|10.0444
12:21:45|10.0444
12:21:46|10.0444
12:21:46|10.0444
12:21:48|10.0444
12:21:49|10.0451
12:21:49|10.0451
12:21:50|10.0479
12:21:52|10.0488
12:21:52|10.0462
12:21:54|10.0462
12:21:55|10.0476
12:21:56|10.0463
12:21:57|10.0463
12:21:58|10.0504
12:21:59|10.0463
12:21:59|10.0463
12:22:01|10.0503
12:22:03|10.0503
12:22:03|10.0518
12:22:04|10.0518
12:22:06|10.0518
12:22:06|10.0518
12:22:07|10.0518
12:22:09|10.0518
12:22:09|10.0518
12:22:10|10.0518
12:22:11|10.0518
12:22:12|10.0518
12:22:13|10.0582
12:22:14|10.0582
12:22:16|10.0556
12:22:16|10.0595
12:22:17|10.0591
12:22:19|10.0591
12:22:20|10.0624
12:22:20|10.0568
12:22:21|10.0566
12:22:22|10.0566
12:22:23|10.0565
12:22:24|10.0565
12:22:25|10.0555
12:22:26|10.0555
12:22:27|10.0536
12:22:28|10.0536
12:22:29|10.0536
12:22:31|10.0536
12:22:31|10.0536
12:22:32|10.0491
12:22:34|10.0491
12:22:35|10.0513
12:22:36|10.0513
12:22:37|10.0513
12:22:38|10.0525
12:22:39|10.0525
12:22:42|10.0525
12:22:42|10.0526
12:22:43|10.0526
12:22:45|10.0526
12:22:45|10.0526
12:22:47|10.0522
12:22:47|10.0522
12:22:48|10.0522
12:22:50|10.0522
12:22:50|10.0522
12:22:52|10.0522
12:22:53|10.0522
12:22:54|10.0522
12:22:55|10.0522
12:22:56|10.0522
12:22:57|10.0528
12:22:58|10.0528
12:22:59|10.0528
12:23:00|10.0528
12:23:01|10.0528
12:23:02|10.0528
12:23:04|10.0486
12:23:05|10.0486
12:23:06|10.0466
12:23:06|10.047
12:23:08|10.0509
12:23:09|10.0509
12:23:10|10.0509
12:23:11|10.0498
12:23:12|10.0498
12:23:12|10.0513
12:23:14|10.0497
12:23:14|10.0497
12:23:15|10.0497
12:23:17|10.0497
12:23:18|10.0421
12:23:19|10.0421
12:23:20|10.0446
12:23:21|10.0446
12:23:22|10.0446
12:23:23|10.0446
12:23:24|10.0446
12:23:25|10.0446
12:23:26|10.0446
12:23:27|10.0446
12:23:28|10.0472
12:23:29|10.0469
12:23:30|10.0469
12:23:31|10.0467
12:23:32|10.0454
12:23:33|10.0454
12:23:34|10.0454
12:23:35|10.0467
12:23:37|10.046
12:23:38|10.044
12:23:39|10.044
12:23:41|10.0441
12:23:43|10.0441
12:23:43|10.0487
12:23:45|10.0487
12:23:45|10.0487
12:23:46|10.0487
12:23:48|10.0487
12:23:48|10.0487
12:23:50|10.0487
12:23:51|10.0487
12:23:52|10.0495
12:23:52|10.0495
12:23:54|10.0515
12:23:54|10.0515
12:23:55|10.0515
12:23:56|10.0515
12:23:57|10.0515
12:23:58|10.0527
12:23:59|10.0527
12:24:01|10.0527
12:24:02|10.0527
12:24:03|10.0542
12:24:03|10.0542
12:24:05|10.0542
12:24:05|10.0583
12:24:07|10.0585
12:24:08|10.0585
12:24:08|10.0604
12:24:09|10.0605
12:24:10|10.0605
12:24:11|10.0597
12:24:13|10.0585
12:24:14|10.0557
12:24:15|10.0557
12:24:16|10.0558
12:24:17|10.0558
12:24:18|10.0542
12:24:18|10.0565
12:24:20|10.0565
12:24:21|10.0565
12:24:22|10.0565
12:24:23|10.0565
12:24:23|10.0565
12:24:25|10.0565
12:24:26|10.0565
12:24:27|10.0565
12:24:27|10.0565
12:24:29|10.0579
12:24:30|10.058
12:24:31|10.058
12:24:32|10.0581
12:24:33|10.0582
12:24:33|10.0582
12:24:35|10.0585
12:24:36|10.0585
12:24:36|10.0592
12:24:38|10.0592
12:24:39|10.0592
12:24:40|10.0592
12:24:41|10.0601
12:24:42|10.0612
12:24:43|10.0596
12:24:44|10.0596
12:24:45|10.0596
12:24:46|10.0596
12:24:48|10.0596
12:24:49|10.0596
12:24:50|10.0596
12:24:50|10.0596
12:24:51|10.059
12:24:53|10.0585
12:24:53|10.0585
12:24:55|10.0585
12:24:56|10.0585
12:24:57|10.0585
12:24:58|10.0585
12:24:58|10.0585
12:25:00|10.0585
12:25:01|10.0585
12:25:02|10.0607
12:25:02|10.0607
12:25:04|10.0621
12:25:05|10.0646
12:25:11|10.0646
12:25:12|10.0622
12:25:13|10.0622
12:25:13|10.0622
12:25:15|10.0599
12:25:16|10.0599
12:25:17|10.0599
12:25:17|10.0599
12:25:19|10.0599
12:25:19|10.0599
12:25:21|10.0599
12:25:22|10.0599
12:25:23|10.0599
12:25:24|10.0598
12:25:25|10.0598
12:25:26|10.0598
12:25:27|10.0598
12:25:28|10.0598
12:25:29|10.0598
12:25:30|10.0598
12:25:31|10.0598
12:25:32|10.0598
12:25:33|10.0598
12:25:34|10.0597
12:25:35|10.0597
12:25:36|10.0597
12:25:38|10.0598
12:25:39|10.0598
12:25:40|10.0598
12:25:42|10.0598
12:25:43|10.0598
12:25:43|10.0598
12:25:45|10.0598
12:25:46|10.0598
12:25:47|10.0598
12:25:47|10.0598
12:25:49|10.0725
12:25:49|10.0782
12:25:50|10.08
12:25:52|10.0814
12:25:53|10.0832
12:25:53|10.0849
12:25:55|10.0849
12:25:56|10.0827
12:25:56|10.0827
12:25:58|10.0827
12:25:59|10.0773
12:26:01|10.0783
12:26:01|10.0783
12:26:03|10.0808
12:26:04|10.0808
12:26:05|10.0808
12:26:06|10.0808
12:26:07|10.0817
12:26:08|10.0817
12:26:09|10.0811
12:26:10|10.0811
12:26:11|10.0811
12:26:12|10.0793
12:26:13|10.0799
12:26:14|10.0808
12:26:15|10.0808
12:26:16|10.0808
12:26:17|10.0808
12:26:18|10.0808
12:26:19|10.0695
12:26:20|10.0695
12:26:21|10.0695
12:26:22|10.0695
12:26:23|10.0695
12:26:24|10.0695
12:26:25|10.0706
12:26:26|10.0706
12:26:27|10.0706
12:26:28|10.0708
12:26:30|10.0708
12:26:30|10.071
12:26:31|10.071
12:26:32|10.072
12:26:33|10.072
12:26:34|10.072
12:26:35|10.072
12:26:36|10.072
12:26:37|10.072
12:26:38|10.072
12:26:40|10.072
12:26:41|10.072
12:26:42|10.072
12:26:43|10.072
12:26:44|10.072
12:26:46|10.072
12:26:47|10.0773
12:26:48|10.0786
12:26:49|10.0786
12:26:50|10.0786
12:26:51|10.0786
12:26:52|10.0794
12:26:53|10.0814
12:26:54|10.0814
12:26:54|10.0808
12:26:56|10.076
12:26:56|10.076
12:26:58|10.076
12:26:58|10.076
12:27:00|10.076
12:27:00|10.076
12:27:01|10.0788
12:27:03|10.0788
12:27:04|10.0816
12:27:05|10.0796
12:27:06|10.0796
12:27:08|10.0789
12:27:08|10.0789
12:27:10|10.0823
12:27:11|10.0823
12:27:12|10.0817
12:27:13|10.0816
12:27:13|10.0804
12:27:14|10.0804
12:27:16|10.0804
12:27:17|10.0804
12:27:18|10.0805
12:27:19|10.0805
12:27:20|10.0794
12:27:21|10.079
12:27:22|10.079
12:27:23|10.079
12:27:24|10.079
12:27:25|10.0789
12:27:25|10.0757
12:27:27|10.0757
12:27:27|10.0757
12:27:29|10.0757
12:27:30|10.0757
12:27:31|10.0778
12:27:32|10.0778
12:27:33|10.0778
12:27:33|10.0778
12:27:34|10.0778
12:27:36|10.0807
12:27:36|10.0807
12:27:38|10.0807
12:27:38|10.0838
12:27:39|10.0838
12:27:41|10.0788
12:27:42|10.0788
12:27:44|10.0788
12:27:45|10.0799
12:27:45|10.0799
12:27:46|10.0799
12:27:47|10.083
12:27:49|10.0829
12:27:50|10.083
12:27:50|10.083
12:27:52|10.083
12:27:53|10.083
12:27:53|10.083
12:27:55|10.083
12:27:56|10.083
12:27:57|10.0853
12:27:58|10.0825
12:27:59|10.0832
12:27:59|10.0832
12:28:01|10.082
12:28:02|10.082
12:28:03|10.0814
12:28:04|10.0814
12:28:05|10.0814
12:28:07|10.0818
12:28:07|10.085
12:28:08|10.0842
12:28:09|10.0842
12:28:10|10.0842
12:28:11|10.0842
12:28:12|10.0818
12:28:13|10.0818
12:28:14|10.0818
12:28:15|10.0818
12:28:16|10.0818
12:28:17|10.0831
12:28:19|10.0829
12:28:20|10.0817
12:28:20|10.0785
12:28:21|10.0785
12:28:22|10.0785
12:28:23|10.0785
12:28:24|10.0785
12:28:26|10.0785
12:28:26|10.0785
12:28:27|10.0785
12:28:28|10.0785
12:28:30|10.0785
12:28:30|10.0785
12:28:31|10.0785
12:28:32|10.0785
12:28:33|10.0785
12:28:34|10.0785
12:28:35|10.0785
12:28:36|10.0795
12:28:38|10.0819
12:28:38|10.0819
12:28:40|10.0819
12:28:41|10.0819
12:28:41|10.0819
12:28:43|10.0848
12:28:44|10.0848
12:28:45|10.0848
12:28:46|10.0848
12:28:47|10.0848
12:28:49|10.0848
12:28:50|10.083
12:28:50|10.0853
12:28:52|10.0853
12:28:52|10.0851
12:28:54|10.0856
12:28:55|10.0877
12:28:56|10.0877
12:28:57|10.0877
12:28:58|10.0877
12:29:00|10.0877
12:29:00|10.0877
12:29:02|10.0899
12:29:03|10.0899
12:29:04|10.0899
12:29:05|10.0899
12:29:05|10.0899
12:29:06|10.0899
12:29:08|10.0921
12:29:08|10.0921
12:29:09|10.0899
12:29:10|10.0899
12:29:11|10.0899
12:29:13|10.0899
12:29:14|10.0899
12:29:14|10.0885
12:29:16|10.0885
12:29:16|10.0873
12:29:18|10.0869
12:29:18|10.0869
12:29:20|10.0869
12:29:21|10.0812
12:29:22|10.0812
12:29:23|10.0812
12:29:24|10.0812
12:29:24|10.0812
12:29:25|10.0812
12:29:26|10.0812
12:29:28|10.0827
12:29:29|10.0827
12:29:29|10.0827
12:29:30|10.0827
12:29:32|10.0827
12:29:32|10.0847
12:29:34|10.0847
12:29:34|10.0847
12:29:36|10.0847
12:29:36|10.0847
12:29:37|10.0812
12:29:38|10.0812
12:29:39|10.0812
12:29:41|10.0812
12:29:42|10.082
12:29:43|10.082
12:29:44|10.0864
12:29:45|10.0864
12:29:46|10.0864
12:29:47|10.0864
12:29:48|10.0864
12:29:49|10.0864
12:29:50|10.0864
12:29:51|10.0864
12:29:52|10.0864
12:29:53|10.0864
12:29:54|10.0864
12:29:56|10.0864
12:29:57|10.0864
12:29:58|10.0864
12:29:59|10.0867
12:30:00|10.0867
12:30:01|10.0867
12:30:02|10.0867
12:30:03|10.0867
12:30:04|10.0894
12:30:05|10.0895
12:30:06|10.0895
12:30:07|10.0895
12:30:08|10.0895
12:30:09|10.0895
12:30:10|10.0895
12:30:11|10.0893
12:30:12|10.0848
12:30:13|10.0878
12:30:14|10.0867
12:30:15|10.0847
12:30:16|10.0847
12:30:17|10.0847
12:30:18|10.0837
12:30:19|10.0837
12:30:20|10.0909
12:30:21|10.0909
12:30:22|10.0909
12:30:23|10.0929
12:30:24|10.092
12:30:25|10.096
12:30:26|10.096
12:30:27|10.0935
12:30:28|10.0938
12:30:29|10.0938
12:30:30|10.0938
12:30:31|10.0938
12:30:32|10.0938
12:30:33|10.0938
12:30:34|10.0962
12:30:35|10.0962
12:30:36|10.0962
12:30:37|10.0936
12:30:38|10.0936
12:30:39|10.0936
12:30:40|10.0936
12:30:41|10.0936
12:30:42|10.0936
12:30:44|10.0936
12:30:45|10.0936
12:30:46|10.0936
12:30:46|10.0936
12:30:48|10.0936
12:30:49|10.0936
12:30:50|10.0936
12:30:51|10.0935
12:30:52|10.0948
12:30:53|10.0943
12:30:54|10.0943
12:30:55|10.0943
12:30:56|10.0943
12:30:57|10.0943
12:30:58|10.0943
12:30:59|10.0943
12:31:00|10.0943
12:31:01|10.096
12:31:02|10.096
12:31:03|10.1
12:31:04|10.1
12:31:05|10.1
12:31:07|10.1
12:31:07|10.0999
12:31:09|10.1
12:31:10|10.1
12:31:11|10.1
12:31:11|10.1
12:31:13|10.1
12:31:13|10.1
12:31:15|10.1
12:31:15|10.1
12:31:16|10.1
12:31:17|10.1
12:31:20|10.1
12:31:21|10.0973
12:31:22|10.0973
12:31:23|10.1
12:31:24|10.1
12:31:25|10.1
12:31:26|10.1
12:31:27|10.1
12:31:28|10.1
12:31:29|10.1
12:31:30|10.1
12:31:31|10.0994
12:31:32|10.0994
12:31:33|10.0994
12:31:34|10.0994
12:31:36|10.0994
12:31:36|10.0994
12:31:38|10.0994
12:31:39|10.0994
12:31:40|10.0994
12:31:40|10.0995
12:31:42|10.0985
12:31:43|10.0985
12:31:45|10.1
12:31:46|10.1
12:31:47|10.1
12:31:47|10.1
12:31:49|10.1
12:31:50|10.1
12:31:51|10.1
12:31:52|10.1015
12:31:53|10.1035
12:31:54|10.1035
12:31:55|10.1017
12:31:56|10.1017
12:31:57|10.1017
12:31:58|10.1035
12:32:00|10.1035
12:32:00|10.1017
12:32:01|10.1017
12:32:03|10.1017
12:32:05|10.1017
12:32:05|10.1017
12:32:06|10.1017
12:32:08|10.1017
12:32:08|10.1017
12:32:09|10.1017
12:32:11|10.1017
12:32:11|10.1017
12:32:12|10.1017
12:32:13|10.1017
12:32:15|10.1017
12:32:15|10.1017
12:32:16|10.1017
12:32:17|10.1017
12:32:18|10.1017
12:32:19|10.1017
12:32:20|10.1017
12:32:22|10.0981
12:32:22|10.0981
12:32:24|10.096
12:32:25|10.1047
12:32:25|10.1026
12:32:26|10.1026
12:32:28|10.1023
12:32:29|10.1023
12:32:29|10.1023
12:32:30|10.1023
12:32:31|10.0998
12:32:33|10.0998
12:32:33|10.0998
12:32:35|10.0998
12:32:36|10.0998
12:32:37|10.0998
12:32:37|10.0965
12:32:38|10.0965
12:32:40|10.0893
12:32:40|10.0885
12:32:42|10.0885
12:32:43|10.0885
12:32:44|10.0885
12:32:45|10.0873
12:32:47|10.0873
12:32:48|10.0873
12:32:49|10.0873
12:32:50|10.0845
12:32:51|10.0845
12:32:52|10.0845
12:32:54|10.0845
12:32:55|10.0845
12:32:56|10.0845
12:32:57|10.0901
12:32:57|10.0901
12:32:59|10.0901
12:33:00|10.0901
12:33:01|10.0913
12:33:02|10.0913
12:33:03|10.0913
12:33:05|10.0913
12:33:05|10.0899
12:33:06|10.0899
12:33:07|10.0898
12:33:08|10.0903
12:33:09|10.0903
12:33:10|10.0903
12:33:11|10.0913
12:33:13|10.0917
12:33:13|10.0913
12:33:14|10.0906
12:33:15|10.0906
12:33:16|10.0906
12:33:17|10.0899
12:33:18|10.0899
12:33:20|10.0899
12:33:21|10.0899
12:33:22|10.0899
12:33:23|10.0917
12:33:23|10.0917
12:33:24|10.0913
12:33:25|10.0911
12:33:27|10.0912
12:33:27|10.0912
12:33:29|10.0904
12:33:29|10.0905
12:33:30|10.0905
12:33:31|10.0905
12:33:32|10.0935
12:33:34|10.093
12:33:34|10.093
12:33:35|10.093
12:33:36|10.093
12:33:40|10.0936
12:33:40|10.0968
12:33:42|10.0936
12:33:42|10.0936
12:33:43|10.0944
12:33:44|10.0944
12:33:46|10.0967
12:33:47|10.0967
12:33:49|10.0967
12:33:50|10.0967
12:33:51|10.0957
12:33:52|10.0957
12:33:53|10.0957
12:33:54|10.0957
12:33:55|10.0957
12:33:56|10.0957
12:33:57|10.0956
12:33:58|10.0956
12:33:59|10.0956
12:34:00|10.0956
12:34:01|10.0956
12:34:02|10.0956
12:34:03|10.0956
12:34:04|10.0945
12:34:05|10.0945
12:34:06|10.0945
12:34:07|10.0945
12:34:11|10.0945
12:34:12|10.0945
12:34:12|10.0945
12:34:14|10.0924
12:34:15|10.0924
12:34:16|10.0889
12:34:17|10.0889
12:34:18|10.0889
12:34:19|10.0889
12:34:20|10.0889
12:34:21|10.0852
12:34:22|10.0852
12:34:23|10.0852
12:34:24|10.0845
12:34:25|10.0845
12:34:26|10.0845
12:34:27|10.0845
12:34:28|10.0845
12:34:29|10.0845
12:34:30|10.0845
12:34:31|10.0845
12:34:32|10.0881
12:34:33|10.0881
12:34:34|10.0881
12:34:35|10.0881
12:34:36|10.0881
12:34:37|10.0881
12:34:39|10.0881
12:34:40|10.0881
12:34:41|10.0881
12:34:42|10.0881
12:34:43|10.0881
12:34:44|10.0881
12:34:45|10.0881
12:34:46|10.0881
12:34:47|10.0881
12:34:48|10.0881
12:34:49|10.0883
12:34:50|10.0883
12:34:51|10.0883
12:34:52|10.0883
12:34:53|10.0883
12:34:54|10.0883
12:34:55|10.0883
12:34:56|10.0883
12:34:57|10.0883
12:34:58|10.0883
12:34:59|10.0883
12:35:00|10.0883
12:35:01|10.0883
12:35:02|10.0883
12:35:03|10.0883
12:35:04|10.0885
12:35:05|10.0884
12:35:06|10.0883
12:35:07|10.0883
12:35:08|10.0883
12:35:09|10.0848
12:35:10|10.0848
12:35:11|10.0848
12:35:12|10.0877
12:35:13|10.0877
12:35:14|10.0877
12:35:15|10.0877
12:35:16|10.0877
12:35:17|10.0849
12:35:18|10.0773
12:35:19|10.0729
12:35:20|10.0769
12:35:21|10.0769
12:35:22|10.0735
12:35:23|10.0735
12:35:24|10.0714
12:35:25|10.0714
12:35:26|10.0784
12:35:27|10.0761
12:35:28|10.0808
12:35:30|10.0808
12:35:30|10.0808
12:35:32|10.0808
12:35:32|10.078
12:35:33|10.078
12:35:35|10.0776
12:35:36|10.0776
12:35:36|10.0776
12:35:37|10.0776
12:35:39|10.0776
12:35:39|10.078
12:35:41|10.0783
12:35:41|10.0783
12:35:43|10.0783
12:35:44|10.0816
12:35:45|10.0816
12:35:46|10.0816
12:35:47|10.0816
12:35:49|10.0829
12:35:50|10.0829
12:35:51|10.0823
12:35:52|10.0823
12:35:52|10.0823
12:35:54|10.0823
12:35:55|10.0822
12:35:56|10.0822
12:35:57|10.0819
12:35:58|10.0819
12:35:59|10.0804
12:36:00|10.0804
12:36:01|10.0804
12:36:02|10.0804
12:36:03|10.0804
12:36:04|10.0804
12:36:05|10.0767
12:36:06|10.0755
12:36:07|10.0755
12:36:08|10.0755
12:36:09|10.0755
12:36:10|10.0748
12:36:14|10.0748
12:36:14|10.0719
12:36:15|10.0719
12:36:17|10.0811
12:36:17|10.0811
12:36:19|10.0761
12:36:19|10.073
12:36:20|10.073
12:36:21|10.073
12:36:23|10.073
12:36:23|10.0719
12:36:24|10.07
12:36:26|10.0714
12:36:27|10.0714
12:36:28|10.0714
12:36:28|10.0601
12:36:30|10.0601
12:36:30|10.0607
12:36:31|10.0607
12:36:32|10.0607
12:36:33|10.0607
12:36:35|10.0609
12:36:36|10.0592
12:36:37|10.0592
12:36:38|10.0605
12:36:39|10.0605
12:36:40|10.0585
12:36:41|10.0602
12:36:42|10.0566
12:36:42|10.059
12:36:43|10.059
12:36:45|10.0574
12:36:45|10.0585
12:36:47|10.0585
12:36:47|10.0585
12:36:50|10.0585
12:36:51|10.0559
12:36:52|10.0555
12:36:53|10.0555
12:36:54|10.0555
12:36:55|10.0547
12:36:57|10.0547
12:36:57|10.052
12:36:59|10.052
12:37:00|10.052
12:37:01|10.053
12:37:02|10.053
12:37:02|10.0555
12:37:03|10.0578
12:37:04|10.0578
12:37:05|10.0624
12:37:07|10.0624
12:37:08|10.0605
12:37:09|10.0588
12:37:10|10.0588
12:37:11|10.0588
12:37:12|10.0579
12:37:13|10.0579
12:37:14|10.0579
12:37:15|10.0543
12:37:16|10.0543
12:37:17|10.0543
12:37:18|10.0543
12:37:19|10.0543
12:37:20|10.0543
12:37:21|10.0543
12:37:22|10.0555
12:37:23|10.0555
12:37:26|10.0575
12:37:27|10.0575
12:37:27|10.0492
12:37:29|10.0492
12:37:29|10.0492
12:37:30|10.0492
12:37:31|10.05
12:37:33|10.062
12:37:33|10.062
12:37:35|10.0626
12:37:35|10.0626
12:37:37|10.0611
12:37:38|10.0611
12:37:39|10.0611
12:37:39|10.0611
12:37:40|10.0613
12:37:42|10.0613
12:37:42|10.0595
12:37:43|10.0595
12:37:44|10.058
12:37:46|10.058
12:37:46|10.0575
12:37:48|10.0419
12:37:48|10.0492
12:37:50|10.0492
12:37:51|10.0492
12:37:52|10.0452
12:37:53|10.0452
12:37:54|10.0457
12:37:55|10.0457
12:37:56|10.0457
12:37:57|10.0457
12:37:58|10.0457
12:37:59|10.0456
12:38:01|10.0456
12:38:01|10.0449
12:38:02|10.0449
12:38:03|10.0449
12:38:04|10.0449
12:38:06|10.0449
12:38:07|10.0449
12:38:08|10.0449
12:38:09|10.0465
12:38:09|10.0514
12:38:10|10.0514
12:38:11|10.0514
12:38:13|10.0491
12:38:13|10.0491
12:38:15|10.0485
12:38:16|10.0515
12:38:17|10.0515
12:38:18|10.0515
12:38:19|10.0515
12:38:20|10.0515
12:38:21|10.0486
12:38:22|10.0486
12:38:23|10.0486
12:38:24|10.0406
12:38:25|10.0406
12:38:26|10.0406
12:38:27|10.0406
12:38:28|10.0406
12:38:29|10.0447
12:38:30|10.0447
12:38:31|10.0447
12:38:32|10.0447
12:38:33|10.0447
12:38:34|10.0447
12:38:35|10.0447
12:38:37|10.0442
12:38:38|10.0442
12:38:39|10.0458
12:38:40|10.0458
12:38:40|10.0458
12:38:41|10.0458
12:38:42|10.0458
12:38:43|10.0458
12:38:44|10.0458
12:38:46|10.0458
12:38:46|10.0458
12:38:47|10.0458
12:38:48|10.0458
12:38:49|10.0472
12:38:50|10.0472
12:38:53|10.05
12:38:53|10.0466
12:38:55|10.0466
12:38:55|10.0466
12:38:56|10.0466
12:38:57|10.0466
12:38:58|10.0466
12:39:00|10.0466
12:39:00|10.0466
12:39:01|10.0466
12:39:03|10.0466
12:39:04|10.0466
12:39:05|10.0466
12:39:05|10.0466
12:39:07|10.0473
12:39:08|10.0473
12:39:08|10.0481
12:39:09|10.0481
12:39:10|10.0517
12:39:11|10.0517
12:39:12|10.0517
12:39:13|10.0517
12:39:14|10.0517
12:39:16|10.0579
12:39:17|10.0579
12:39:18|10.0579
12:39:19|10.0579
12:39:20|10.0579
12:39:21|10.0579
12:39:22|10.0579
12:39:23|10.0579
12:39:24|10.0579
12:39:25|10.0523
12:39:26|10.0523
12:39:27|10.0545
12:39:28|10.0545
12:39:29|10.0545
12:39:30|10.0596
12:39:31|10.0596
12:39:32|10.0596
12:39:33|10.0596
12:39:34|10.0596
12:39:35|10.0596
12:39:36|10.0596
12:39:37|10.0596
12:39:38|10.0596
12:39:39|10.0596
12:39:40|10.0596
12:39:41|10.0624
12:39:42|10.0624
12:39:44|10.0624
12:39:44|10.0624
12:39:45|10.0624
12:39:47|10.0653
12:39:47|10.0653
12:39:49|10.0653
12:39:49|10.0653
12:39:50|10.0653
12:39:52|10.0648
12:39:53|10.0648
12:39:54|10.0648
12:39:55|10.0648
12:39:56|10.061
12:39:57|10.061
12:39:58|10.061
12:39:59|10.061
12:40:00|10.061
12:40:01|10.0624
12:40:02|10.0652
12:40:03|10.0652
12:40:05|10.0673
12:40:06|10.0673
12:40:07|10.0674
12:40:07|10.0679
12:40:08|10.0679
12:40:09|10.0679
12:40:11|10.067
12:40:12|10.067
12:40:12|10.067
12:40:13|10.067
12:40:14|10.0658
12:40:16|10.0658
12:40:17|10.0658
12:40:18|10.0663
12:40:19|10.0656
12:40:20|10.0656
12:40:21|10.0656
12:40:22|10.0656
12:40:22|10.0656
12:40:24|10.0692
12:40:24|10.0685
12:40:30|10.0685
12:40:31|10.0692
12:40:32|10.0692
12:40:34|10.0692
12:40:34|10.0692
12:40:36|10.0692
12:40:36|10.0692
12:40:37|10.0692
12:40:38|10.0785
12:40:39|10.0758
12:40:40|10.0731
12:40:41|10.0731
12:40:42|10.0707
12:40:44|10.0688
12:40:44|10.0688
12:40:45|10.0688
12:40:46|10.0665
12:40:47|10.0626
12:40:49|10.0636
12:40:49|10.063
12:40:50|10.0636
12:40:51|10.0636
12:40:52|10.0636
12:40:54|10.0636
12:40:55|10.0636
12:40:55|10.0636
12:40:56|10.0636
12:40:58|10.0636
12:40:59|10.0653
12:41:00|10.0653
12:41:01|10.0653
12:41:01|10.0653
12:41:02|10.0653
12:41:03|10.0653
12:41:04|10.0653
12:41:05|10.0653
12:41:07|10.0653
12:41:07|10.0653
12:41:09|10.0673
12:41:10|10.0673
12:41:11|10.0667
12:41:12|10.0657
12:41:13|10.0657
12:41:14|10.0645
12:41:16|10.0645
12:41:18|10.0596
12:41:18|10.0596
12:41:19|10.0596
12:41:21|10.0568
12:41:22|10.0576
12:41:23|10.0582
12:41:24|10.0582
12:41:25|10.0582
12:41:25|10.0582
12:41:26|10.0582
12:41:27|10.0582
12:41:28|10.0544
12:41:29|10.0544
12:41:30|10.0544
12:41:32|10.0544
12:41:32|10.0544
12:41:33|10.0544
12:41:35|10.0544
12:41:35|10.0548
12:41:37|10.0548
12:41:37|10.0542
12:41:38|10.0542
12:41:39|10.0542
12:41:40|10.0538
12:41:42|10.0538
12:41:42|10.0525
12:41:43|10.0497
12:41:44|10.0497
12:41:45|10.0497
12:41:47|10.0496
12:41:48|10.0496
12:41:48|10.0477
12:41:49|10.0482
12:41:50|10.0482
12:41:52|10.0482
12:41:52|10.0482
12:41:54|10.0482
12:41:55|10.0482
12:41:56|10.0482
12:41:57|10.0482
12:41:58|10.0482
12:42:00|10.0482
12:42:01|10.0482
12:42:02|10.0493
12:42:03|10.0493
12:42:04|10.0494
12:42:05|10.0494
12:42:06|10.0494
12:42:07|10.0494
12:42:08|10.0494
12:42:09|10.0494
12:42:10|10.0494
12:42:10|10.0493
12:42:12|10.0493
12:42:13|10.0493
12:42:14|10.0493
12:42:15|10.0493
12:42:16|10.0493
12:42:17|10.0493
12:42:18|10.0493
12:42:19|10.0493
12:42:20|10.0493
12:42:21|10.045
12:42:21|10.045
12:42:22|10.045
12:42:24|10.045
12:42:24|10.0451
12:42:26|10.0451
12:42:27|10.0451
12:42:28|10.0451
12:42:29|10.0451
12:42:30|10.0459
12:42:31|10.0459
12:42:32|10.0459
12:42:33|10.0459
12:42:33|10.0478
12:42:35|10.0475
12:42:35|10.0475
12:42:37|10.0475
12:42:38|10.0475
12:42:38|10.0475
12:42:40|10.0475
12:42:41|10.0485
12:42:42|10.0485
12:42:43|10.0485
12:42:44|10.0485
12:42:46|10.0476
12:42:46|10.0476
12:42:47|10.0476
12:42:48|10.0477
12:42:50|10.0477
12:42:50|10.0477
12:42:51|10.0471
12:42:52|10.0467
12:42:53|10.0467
12:42:55|10.0467
12:42:55|10.0467
12:42:57|10.0467
12:42:59|10.0471
12:42:59|10.048
12:43:01|10.048
12:43:01|10.048
12:43:02|10.048
12:43:03|10.048
12:43:05|10.0476
12:43:06|10.0476
12:43:06|10.0476
12:43:08|10.047
12:43:09|10.047
12:43:10|10.047
12:43:10|10.047
12:43:12|10.047
12:43:13|10.0475
12:43:14|10.0475
12:43:15|10.0475
12:43:16|10.0476
12:43:17|10.0476
12:43:18|10.0476
12:43:18|10.0475
12:43:20|10.0475
12:43:20|10.0437
12:43:22|10.0437
12:43:23|10.0437
12:43:24|10.0437
12:43:25|10.0437
12:43:26|10.0437
12:43:26|10.0423
12:43:28|10.0423
12:43:29|10.0423
12:43:30|10.0423
12:43:31|10.0423
12:43:32|10.0423
12:43:32|10.0418
12:43:33|10.0418
12:43:35|10.0418
12:43:35|10.0418
12:43:36|10.0437
12:43:38|10.0437
12:43:39|10.0437
12:43:40|10.0437
12:43:41|10.0437
12:43:42|10.0437
12:43:42|10.0455
12:43:43|10.0439
12:43:45|10.0439
12:43:46|10.0439
12:43:47|10.0439
12:43:47|10.0428
12:43:49|10.0428
12:43:50|10.0428
12:43:51|10.0428
12:43:52|10.0428
12:43:53|10.0428
12:43:54|10.0446
12:43:55|10.0446
12:43:55|10.0446
12:43:57|10.0446
12:43:58|10.0446
12:44:00|10.0446
12:44:01|10.0446
12:44:02|10.0446
12:44:02|10.0446
12:44:03|10.043
12:44:05|10.043
12:44:06|10.0431
12:44:07|10.049
12:44:08|10.0513
12:44:09|10.0513
12:44:10|10.0513
12:44:11|10.0513
12:44:11|10.048
12:44:13|10.048
12:44:14|10.048
12:44:15|10.048
12:44:15|10.048
12:44:17|10.0488
12:44:17|10.0488
12:44:18|10.0488
12:44:19|10.0488
12:44:21|10.0492
12:44:22|10.0492
12:44:22|10.0492
12:44:24|10.0493
12:44:24|10.0493
12:44:26|10.0493
12:44:27|10.0493
12:44:28|10.0493
12:44:28|10.0501
12:44:30|10.0501
12:44:30|10.0501
12:44:32|10.0517
12:44:32|10.0568
12:44:34|10.0568
12:44:35|10.0582
12:44:35|10.0582
12:44:36|10.0582
12:44:37|10.0645
12:44:39|10.0645
12:44:39|10.0645
12:44:41|10.0645
12:44:42|10.0645
12:44:43|10.0645
12:44:44|10.0641
12:44:45|10.0641
12:44:46|10.0641
12:44:47|10.0667
12:44:47|10.0667
12:44:49|10.0667
12:44:49|10.0667
12:44:50|10.0667
12:44:52|10.0667
12:44:53|10.0667
12:44:53|10.0667
12:44:55|10.0741
12:44:55|10.0741
12:44:56|10.0741
12:44:59|10.0741
12:45:00|10.0741
12:45:01|10.0741
12:45:02|10.0741
12:45:02|10.072
12:45:04|10.0699
12:45:04|10.0658
12:45:06|10.0658
12:45:07|10.0645
12:45:08|10.0645
12:45:08|10.0645
12:45:10|10.0649
12:45:10|10.0601
12:45:12|10.0601
12:45:13|10.0636
12:45:14|10.0636
12:45:15|10.0636
12:45:16|10.0636
12:45:17|10.0636
12:45:18|10.0636
12:45:19|10.0636
12:45:19|10.0636
12:45:21|10.06
12:45:22|10.06
12:45:23|10.06
12:45:24|10.06
12:45:25|10.06
12:45:26|10.0617
12:45:27|10.0617
12:45:28|10.0617
12:45:29|10.0617
12:45:30|10.0617
12:45:31|10.0617
12:45:32|10.0617
12:45:33|10.0617
12:45:34|10.0619
12:45:35|10.0619
12:45:36|10.0641
12:45:37|10.0641
12:45:38|10.0641
12:45:39|10.0641
12:45:40|10.0641
12:45:41|10.0641
12:45:42|10.0641
12:45:43|10.0641
12:45:45|10.0641
12:45:45|10.0685
12:45:46|10.0729
12:45:47|10.0729
12:45:48|10.0759
12:45:50|10.0759
12:45:51|10.0752
12:45:52|10.0753
12:45:53|10.0728
12:45:54|10.0728
12:45:55|10.071
12:45:56|10.0756
12:45:57|10.0756
12:45:59|10.0768
12:46:00|10.0768
12:46:01|10.0798
12:46:02|10.0798
12:46:03|10.0798
12:46:04|10.0798
12:46:05|10.0798
12:46:06|10.0798
12:46:07|10.0798
12:46:08|10.0828
12:46:09|10.0828
12:46:11|10.0828
12:46:12|10.08
12:46:13|10.08
12:46:14|10.0813
12:46:14|10.0819
12:46:16|10.0819
12:46:17|10.0846
12:46:18|10.0846
12:46:19|10.0846
12:46:20|10.0846
12:46:22|10.084
12:46:23|10.0839
12:46:23|10.0828
12:46:24|10.0828
12:46:25|10.0828
12:46:26|10.0828
12:46:27|10.0828
12:46:29|10.0793
12:46:30|10.0793
12:46:30|10.0793
12:46:32|10.0793
12:46:32|10.0793
12:46:33|10.0793
12:46:34|10.0793
12:46:35|10.0793
12:46:36|10.0819
12:46:37|10.0853
12:46:39|10.0853
12:46:40|10.0853
12:46:41|10.0853
12:46:41|10.0859
12:46:44|10.0849
12:46:44|10.0826
12:46:45|10.0816
12:46:46|10.0838
12:46:48|10.086
12:46:49|10.0869
12:46:50|10.0869
12:46:51|10.0869
12:46:52|10.0869
12:46:54|10.0869
12:46:54|10.0858
12:46:55|10.0858
12:46:56|10.0878
12:46:57|10.0878
12:46:59|10.0878
12:47:00|10.0878
12:47:01|10.0883
12:47:01|10.0883
12:47:04|10.0901
12:47:05|10.0901
12:47:06|10.0901
12:47:07|10.0901
12:47:08|10.0901
12:47:09|10.0982
12:47:10|10.0982
12:47:11|10.0979
12:47:12|10.1036
12:47:13|10.1044
12:47:14|10.1044
12:47:15|10.1048
12:47:16|10.1063
12:47:17|10.1081
12:47:18|10.1058
12:47:19|10.1058
12:47:20|10.1058
12:47:21|10.1058
12:47:22|10.1058
12:47:23|10.1058
12:47:24|10.1058
12:47:25|10.1081
12:47:26|10.1081
12:47:27|10.11
12:47:28|10.1072
12:47:29|10.108
12:47:30|10.1075
12:47:31|10.1075
12:47:32|10.1075
12:47:33|10.1075
12:47:34|10.1085
12:47:35|10.1085
12:47:36|10.1086
12:47:37|10.1063
12:47:38|10.1063
12:47:39|10.1092
12:47:40|10.1112
12:47:41|10.1112
12:47:42|10.1112
12:47:43|10.1112
12:47:44|10.1097
12:47:45|10.1097
12:47:46|10.1097
12:47:47|10.1112
12:47:48|10.1146
12:47:49|10.1146
12:47:50|10.1149
12:47:51|10.1155
12:47:52|10.1154
12:47:53|10.1154
12:47:54|10.1159
12:47:55|10.1159
12:47:56|10.117
12:47:57|10.117
12:47:58|10.117
12:48:01|10.1134
12:48:02|10.1183
12:48:03|10.1183
12:48:04|10.1183
12:48:05|10.1183
12:48:06|10.1183
12:48:06|10.1188
12:48:08|10.1183
12:48:09|10.12
12:48:10|10.1199
12:48:11|10.1199
12:48:12|10.1199
12:48:13|10.1199
12:48:14|10.1205
12:48:15|10.1205
12:48:16|10.1205
12:48:17|10.1178
12:48:18|10.1128
12:48:19|10.1177
12:48:20|10.117
12:48:22|10.1195
12:48:22|10.1195
12:48:23|10.1156
12:48:24|10.1177
12:48:25|10.1177
12:48:26|10.1157
12:48:27|10.1157
12:48:29|10.107
12:48:30|10.1084
12:48:31|10.1084
12:48:31|10.1063
12:48:33|10.1063
12:48:33|10.1057
12:48:34|10.1057
12:48:35|10.1099
12:48:37|10.1099
12:48:37|10.1099
12:48:39|10.1099
12:48:40|10.1099
12:48:40|10.1092
12:48:41|10.1092
12:48:42|10.1092
12:48:43|10.1092
12:48:44|10.112
12:48:45|10.1163
12:48:47|10.1148
12:48:47|10.1148
12:48:49|10.1163
12:48:50|10.1155
12:48:50|10.1155
12:48:51|10.1168
12:48:52|10.1166
12:48:53|10.1164
12:48:54|10.1164
12:48:56|10.1152
12:48:57|10.1152
12:48:58|10.1164
12:48:59|10.1174
12:49:00|10.1174
12:49:02|10.1196
12:49:02|10.1196
12:49:04|10.1196
12:49:06|10.1196
12:49:07|10.1196
12:49:08|10.1179
12:49:09|10.1213
12:49:09|10.122
12:49:10|10.1224
12:49:11|10.1224
12:49:13|10.1222
12:49:13|10.1213
12:49:15|10.1213
12:49:15|10.1213
12:49:16|10.1263
12:49:18|10.1263
12:49:19|10.1246
12:49:19|10.1246
12:49:20|10.1297
12:49:22|10.1297
12:49:22|10.15
12:49:24|10.1537
12:49:25|10.1515
12:49:25|10.1657
12:49:26|10.1621
12:49:27|10.1649
12:49:28|10.1649
12:49:29|10.1588
12:49:30|10.1576
12:49:31|10.1576
12:49:32|10.1588
12:49:33|10.1588
12:49:35|10.1602
12:49:35|10.1602
12:49:37|10.1602
12:49:37|10.1602
12:49:38|10.1602
12:49:40|10.164
12:49:40|10.1631
12:49:41|10.1631
12:49:42|10.1632
12:49:43|10.1632
12:49:44|10.1633
12:49:48|10.158
12:49:48|10.1555
12:49:49|10.1555
12:49:51|10.1503
12:49:51|10.1503
12:49:52|10.1503
12:49:53|10.1506
12:49:54|10.1506
12:49:55|10.1506
12:49:56|10.1414
12:49:57|10.1414
12:49:58|10.1414
12:50:00|10.1461
12:50:00|10.1461
12:50:02|10.1459
12:50:04|10.1446
12:50:05|10.1445
12:50:06|10.1404
12:50:07|10.1432
12:50:09|10.1432
12:50:10|10.1432
12:50:10|10.1409
12:50:11|10.1409
12:50:13|10.1409
12:50:14|10.1409
12:50:14|10.1425
12:50:16|10.1409
12:50:16|10.1409
12:50:18|10.1394
12:50:18|10.1432
12:50:19|10.1432
12:50:20|10.1415
12:50:22|10.1415
12:50:23|10.14
12:50:23|10.14
12:50:24|10.14
12:50:25|10.1422
12:50:27|10.1422
12:50:27|10.1422
12:50:28|10.1422
12:50:29|10.1422
12:50:31|10.1422
12:50:32|10.1452
12:50:33|10.1452
12:50:34|10.1333
12:50:35|10.1335
12:50:36|10.1523
12:50:37|10.1556
12:50:38|10.1475
12:50:39|10.1475
12:50:40|10.1475
12:50:41|10.1475
12:50:42|10.1583
12:50:43|10.1583
12:50:44|10.1543
12:50:46|10.1543
12:50:46|10.1543
12:50:48|10.1526
12:50:49|10.1485
12:50:49|10.1627
12:50:50|10.1629
12:50:51|10.1639
12:50:52|10.1652
12:50:53|10.1666
12:50:54|10.1659
12:50:55|10.1684
12:50:56|10.1675
12:50:57|10.1669
12:50:58|10.1662
12:50:59|10.1663
12:51:00|10.1646
12:51:01|10.1646
12:51:03|10.167
12:51:04|10.1677
12:51:05|10.1677
12:51:06|10.172
12:51:07|10.1732
12:51:09|10.1736
12:51:10|10.169
12:51:11|10.1709
12:51:11|10.1691
12:51:13|10.1691
12:51:14|10.1659
12:51:15|10.1692
12:51:15|10.1692
12:51:17|10.1651
12:51:18|10.1651
12:51:20|10.1682
12:51:20|10.1705
12:51:21|10.1722
12:51:23|10.1698
12:51:23|10.1702
12:51:24|10.1723
12:51:25|10.1705
12:51:26|10.1701
12:51:27|10.1701
12:51:28|10.1715
12:51:30|10.1776
12:51:30|10.1758
12:51:31|10.1585
12:51:33|10.1585
12:51:33|10.1595
12:51:35|10.1626
12:51:36|10.1626
12:51:36|10.1626
12:51:37|10.1674
12:51:38|10.1673
12:51:39|10.1673
12:51:41|10.1673
12:51:42|10.1731
12:51:43|10.1732
12:51:44|10.1732
12:51:45|10.1792
12:51:46|10.1792
12:51:47|10.1792
12:51:48|10.1789
12:51:49|10.1803
12:51:50|10.1805
12:51:51|10.1748
12:51:52|10.1755
12:51:53|10.1627
12:51:54|10.1575
12:51:55|10.1565
12:51:56|10.1602
12:51:57|10.1602
12:52:00|10.1625
12:52:00|10.1692
12:52:01|10.1692
12:52:03|10.1702
12:52:04|10.1739
12:52:06|10.1605
12:52:06|10.1588
12:52:07|10.1635
12:52:09|10.1635
12:52:10|10.1635
12:52:10|10.1644
12:52:11|10.1644
12:52:12|10.1697
12:52:14|10.1667
12:52:15|10.1667
12:52:16|10.1742
12:52:17|10.1745
12:52:18|10.1737
12:52:19|10.1737
12:52:20|10.1757
12:52:21|10.1757
12:52:21|10.1785
12:52:23|10.1798
12:52:24|10.1797
12:52:25|10.1788
12:52:26|10.1788
12:52:27|10.1838
12:52:28|10.1842
12:52:30|10.1842
12:52:30|10.1822
12:52:32|10.1791
12:52:33|10.1804
12:52:33|10.1832
12:52:35|10.1832
12:52:36|10.1842
12:52:36|10.1867
12:52:37|10.188
12:52:38|10.1892
12:52:39|10.1801
12:52:40|10.1535
12:52:42|10.1611
12:52:43|10.1589
12:52:44|10.1741
12:52:45|10.1741
12:52:45|10.1761
12:52:46|10.1761
12:52:47|10.1706
12:52:48|10.177
12:52:49|10.177
12:52:50|10.1761
12:52:51|10.1761
12:52:53|10.1761
12:52:54|10.1761
12:52:54|10.1761
12:52:55|10.1661
12:52:57|10.1689
12:52:57|10.1689
12:52:59|10.1741
12:52:59|10.1821
12:53:00|10.1821
12:53:01|10.1806
12:53:02|10.1806
12:53:04|10.1806
12:53:05|10.1902
12:53:06|10.188
12:53:08|10.1788
12:53:09|10.1767
12:53:10|10.1766
12:53:11|10.1724
12:53:12|10.1711
12:53:13|10.1711
12:53:14|10.1721
12:53:16|10.178
12:53:17|10.178
12:53:18|10.178
12:53:19|10.1801
12:53:20|10.1801
12:53:20|10.1801
12:53:22|10.1848
12:53:23|10.1881
12:53:24|10.1881
12:53:25|10.1881
12:53:26|10.1868
12:53:27|10.1868
12:53:28|10.1868
12:53:29|10.1868
12:53:31|10.1846
12:53:31|10.1784
12:53:32|10.182
12:53:34|10.1784
12:53:35|10.1868
12:53:35|10.1868
12:53:36|10.1802
12:53:37|10.1802
12:53:39|10.1802
12:53:39|10.1802
12:53:40|10.1802
12:53:42|10.1802
12:53:42|10.1802
12:53:43|10.1802
12:53:44|10.1802
12:53:45|10.1802
12:53:47|10.1818
12:53:47|10.1818
12:53:49|10.1802
12:53:50|10.1807
12:53:51|10.1762
12:53:51|10.1762
12:53:52|10.1762
12:53:54|10.1762
12:53:58|10.172
12:53:59|10.1719
12:54:00|10.179
12:54:01|10.179
12:54:02|10.179
12:54:03|10.179
12:54:04|10.1765
12:54:05|10.1765
12:54:07|10.1799
12:54:08|10.185
12:54:09|10.1846
12:54:10|10.1846
12:54:12|10.1909
12:54:13|10.1846
12:54:14|10.1846
12:54:15|10.1846
12:54:16|10.1846
12:54:17|10.1846
12:54:18|10.1846
12:54:19|10.1815
12:54:20|10.1815
12:54:21|10.1815
12:54:22|10.1815
12:54:23|10.1786
12:54:25|10.1786
12:54:25|10.1786
12:54:26|10.1786
12:54:28|10.1918
12:54:29|10.1918
12:54:30|10.1918
12:54:31|10.187
12:54:32|10.187
12:54:33|10.1873
12:54:34|10.1873
12:54:35|10.1873
12:54:36|10.1873
12:54:37|10.1847
12:54:38|10.1831
12:54:39|10.1831
12:54:40|10.1867
12:54:41|10.1877
12:54:42|10.1877
12:54:43|10.1877
12:54:44|10.1896
12:54:45|10.1889
12:54:46|10.1889
12:54:48|10.1889
12:54:48|10.1833
12:54:49|10.1833
12:54:51|10.1833
12:54:51|10.1859
12:54:53|10.1874
12:54:53|10.1945
12:54:54|10.2015
12:54:55|10.2058
12:54:56|10.2058
12:54:57|10.2063
12:54:58|10.2047
12:54:59|10.2047
12:55:00|10.2044
12:55:02|10.2044
12:55:02|10.2037
12:55:03|10.191
12:55:04|10.191
12:55:05|10.1943
12:55:07|10.1961
12:55:09|10.2037
12:55:09|10.2035
12:55:11|10.2035
12:55:12|10.2017
12:55:13|10.2017
12:55:14|10.1919
12:55:16|10.1851
12:55:16|10.1833
12:55:18|10.1833
12:55:18|10.1841
12:55:20|10.1868
12:55:20|10.1958
12:55:21|10.1951
12:55:23|10.1951
12:55:24|10.1998
12:55:25|10.1998
12:55:26|10.1998
12:55:27|10.2063
12:55:27|10.2063
12:55:28|10.2071
12:55:29|10.2071
12:55:31|10.2084
12:55:31|10.2084
12:55:33|10.2086
12:55:33|10.2085
12:55:34|10.2085
12:55:35|10.21
12:55:37|10.1856
12:55:38|10.1756
12:55:38|10.1808
12:55:39|10.1825
12:55:41|10.1825
12:55:41|10.2036
12:55:43|10.1941
12:55:43|10.1941
12:55:44|10.1941
12:55:45|10.1941
12:55:46|10.1941
12:55:47|10.1951
12:55:48|10.1947
12:55:50|10.1947
12:55:51|10.193
12:55:51|10.193
12:55:53|10.1939
12:55:54|10.1935
12:55:54|10.1906
12:55:55|10.1924
12:55:56|10.1923
12:55:58|10.1864
12:55:59|10.1864
12:55:59|10.186
12:56:00|10.186
12:56:02|10.186
12:56:02|10.186
12:56:04|10.186
12:56:05|10.186
12:56:06|10.1806
12:56:07|10.1806
12:56:08|10.1839
12:56:09|10.1839
12:56:11|10.1777
12:56:11|10.1777
12:56:13|10.1788
12:56:13|10.1788
12:56:15|10.1788
12:56:16|10.1788
12:56:17|10.1788
12:56:18|10.1801
12:56:18|10.1842
12:56:19|10.1842
12:56:20|10.1874
12:56:22|10.1854
12:56:23|10.1883
12:56:23|10.1882
12:56:25|10.1882
12:56:26|10.1862
12:56:27|10.1862
12:56:27|10.1879
12:56:28|10.1879
12:56:29|10.1879
12:56:30|10.1899
12:56:32|10.1882
12:56:32|10.1882
12:56:34|10.1861
12:56:35|10.1825
12:56:35|10.1825
12:56:37|10.1864
12:56:38|10.1864
12:56:39|10.1874
12:56:40|10.188
12:56:41|10.1852
12:56:43|10.1852
12:56:43|10.1852
12:56:44|10.1825
12:56:45|10.1824
12:56:46|10.1824
12:56:48|10.1824
12:56:48|10.1824
12:56:50|10.1815
12:56:51|10.1815
12:56:52|10.1817
12:56:52|10.1824
12:56:53|10.1824
12:56:55|10.1826
12:56:56|10.1839
12:56:57|10.1839
12:56:58|10.1839
12:56:59|10.1839
12:57:00|10.1839
12:57:01|10.1839
12:57:02|10.1839
12:57:03|10.1839
12:57:04|10.1839
12:57:05|10.184
12:57:06|10.184
12:57:07|10.1795
12:57:07|10.1795
12:57:10|10.1796
12:57:11|10.1786
12:57:11|10.1786
12:57:12|10.1773
12:57:13|10.1773
12:57:15|10.1773
12:57:16|10.1727
12:57:17|10.1727
12:57:18|10.1727
12:57:18|10.1727
12:57:20|10.1727
12:57:21|10.1752
12:57:22|10.1752
12:57:23|10.1752
12:57:25|10.1744
12:57:26|10.1744
12:57:27|10.1665
12:57:28|10.1655
12:57:29|10.1655
12:57:30|10.1655
12:57:31|10.1655
12:57:32|10.1655
12:57:33|10.1655
12:57:34|10.1655
12:57:35|10.1655
12:57:36|10.1707
12:57:37|10.1707
12:57:38|10.1693
12:57:39|10.1693
12:57:40|10.1693
12:57:42|10.1693
12:57:42|10.1687
12:57:43|10.1687
12:57:44|10.1687
12:57:45|10.1687
12:57:46|10.1691
12:57:47|10.1707
12:57:48|10.1707
12:57:49|10.1723
12:57:51|10.1723
12:57:51|10.17
12:57:53|10.17
12:57:53|10.17
12:57:54|10.166
12:57:55|10.166
12:57:56|10.166
12:57:58|10.166
12:57:58|10.1649
12:57:59|10.1648
12:58:01|10.1648
12:58:01|10.1648
12:58:03|10.1648
12:58:04|10.1648
12:58:05|10.1648
12:58:05|10.1627
12:58:07|10.1627
12:58:08|10.1627
12:58:08|10.1707
12:58:11|10.1707
12:58:12|10.1707
12:58:13|10.1707
12:58:14|10.1719
12:58:15|10.1719
12:58:16|10.1741
12:58:17|10.1741
12:58:18|10.174
12:58:19|10.1739
12:58:20|10.1739
12:58:21|10.1739
12:58:22|10.1739
12:58:23|10.1739
12:58:24|10.1739
12:58:25|10.173
12:58:26|10.1728
12:58:27|10.1728
12:58:29|10.1728
12:58:30|10.1728
12:58:30|10.174
12:58:32|10.174
12:58:32|10.174
12:58:33|10.1729
12:58:35|10.174
12:58:35|10.174
12:58:36|10.173
12:58:38|10.173
12:58:39|10.1741
12:58:39|10.1741
12:58:40|10.174
12:58:41|10.1744
12:58:43|10.1744
12:58:43|10.1744
12:58:45|10.1744
12:58:46|10.1761
12:58:47|10.1761
12:58:48|10.1761
12:58:48|10.1761
12:58:49|10.1761
12:58:50|10.1761
12:58:52|10.176
12:58:53|10.176
12:58:54|10.176
12:58:55|10.176
12:58:56|10.176
12:58:56|10.176
12:58:58|10.176
12:58:58|10.1772
12:58:59|10.1772
12:59:01|10.1797
12:59:01|10.1828
12:59:03|10.1828
12:59:04|10.1828
12:59:05|10.1828
12:59:06|10.1815
12:59:07|10.1815
12:59:08|10.1815
12:59:10|10.1815
12:59:12|10.1815
12:59:12|10.1811
12:59:14|10.1789
12:59:14|10.1756
12:59:15|10.1756
12:59:17|10.1796
12:59:18|10.1796
12:59:18|10.1796
12:59:19|10.1796
12:59:21|10.1796
12:59:22|10.1798
12:59:23|10.1798
12:59:23|10.1798
12:59:24|10.1798
12:59:25|10.1798
12:59:27|10.1798
12:59:28|10.1798
12:59:28|10.1798
12:59:30|10.1798
12:59:30|10.1812
12:59:31|10.1812
12:59:33|10.1812
12:59:34|10.1767
12:59:35|10.1767
12:59:35|10.1769
12:59:36|10.1769
12:59:38|10.1789
12:59:38|10.1789
12:59:40|10.1789
12:59:40|10.1789
12:59:42|10.1791
12:59:43|10.1791
12:59:44|10.1791
12:59:45|10.1791
12:59:46|10.1791
12:59:47|10.1791
12:59:48|10.1791
12:59:49|10.1791
12:59:50|10.1791
12:59:51|10.1791
12:59:52|10.1791
12:59:53|10.179
12:59:54|10.179
12:59:55|10.179
12:59:56|10.179
12:59:57|10.179
12:59:59|10.1792
12:59:59|10.1838
13:00:00|10.1838
13:00:01|10.1838
13:00:03|10.1809
13:00:03|10.1839
13:00:04|10.1792
13:00:05|10.1789
13:00:06|10.1782
13:00:08|10.177
13:00:09|10.1804
13:00:09|10.1763
13:00:11|10.1763
13:00:11|10.1763
13:00:14|10.1728
13:00:15|10.1669
13:00:16|10.1669
13:00:17|10.1669
13:00:18|10.1619
13:00:19|10.1619
13:00:21|10.1619
13:00:22|10.1601
13:00:23|10.1601
13:00:24|10.1617
13:00:24|10.1602
13:00:26|10.1625
13:00:27|10.1617
13:00:27|10.16
13:00:28|10.1596
13:00:30|10.1596
13:00:31|10.1566
13:00:32|10.1566
13:00:33|10.1554
13:00:34|10.1554
13:00:35|10.1475
13:00:36|10.1475
13:00:37|10.153
13:00:38|10.153
13:00:39|10.153
13:00:40|10.153
13:00:41|10.153
13:00:42|10.153
13:00:43|10.1561
13:00:44|10.1561
13:00:45|10.1553
13:00:46|10.1553
13:00:47|10.1553
13:00:48|10.1522
13:00:49|10.1522
13:00:50|10.1557
13:00:51|10.1557
13:00:52|10.1563
13:00:53|10.1563
13:00:54|10.1547
13:00:55|10.1547
13:00:56|10.1547
13:00:57|10.1547
13:00:58|10.1547
13:00:59|10.1547
13:01:00|10.1547
13:01:01|10.1547
13:01:02|10.1547
13:01:03|10.1556
13:01:04|10.1556
13:01:05|10.1556
13:01:06|10.1556
13:01:07|10.1559
13:01:08|10.1572
13:01:10|10.1574
13:01:10|10.1574
13:01:11|10.1574
13:01:13|10.1526
13:01:15|10.1526
13:01:15|10.1526
13:01:17|10.1526
13:01:18|10.1526
13:01:19|10.1523
13:01:20|10.1523
13:01:21|10.1523
13:01:22|10.1523
13:01:22|10.1554
13:01:24|10.1554
13:01:25|10.1554
13:01:26|10.161
13:01:26|10.161
13:01:28|10.161
13:01:29|10.1612
13:01:30|10.1612
13:01:31|10.1612
13:01:32|10.1612
13:01:33|10.1612
13:01:39|10.1612
13:01:39|10.1611
13:01:40|10.1611
13:01:41|10.1611
13:01:42|10.1643
13:01:43|10.1636
13:01:45|10.1636
13:01:45|10.1644
13:01:46|10.1646
13:01:47|10.168
13:01:48|10.1714
13:01:49|10.1714
13:01:50|10.1714
13:01:51|10.1714
13:01:53|10.1714
13:01:53|10.1714
13:01:54|10.1714
13:01:55|10.1714
13:01:56|10.1714
13:01:57|10.1714
13:01:59|10.1714
13:01:59|10.1714
13:02:00|10.1659
13:02:02|10.1655
13:02:02|10.1611
13:02:04|10.1595
13:02:05|10.1578
13:02:06|10.1578
13:02:08|10.1545
13:02:09|10.1521
13:02:10|10.1521
13:02:10|10.1537
13:02:11|10.1537
13:02:12|10.1537
13:02:15|10.1582
13:02:16|10.1582
13:02:16|10.1582
13:02:18|10.1582
13:02:19|10.156
13:02:20|10.156
13:02:21|10.156
13:02:22|10.1541
13:02:23|10.1541
13:02:25|10.1541
13:02:26|10.1541
13:02:27|10.1541
13:02:28|10.1541
13:02:29|10.1541
13:02:30|10.1541
13:02:31|10.1541
13:02:32|10.1497
13:02:33|10.1497
13:02:34|10.1489
13:02:35|10.1479
13:02:36|10.1479
13:02:37|10.1479
13:02:38|10.1479
13:02:39|10.1479
13:02:41|10.1455
13:02:42|10.1455
13:02:43|10.1455
13:02:44|10.1455
13:02:45|10.1455
13:02:46|10.1455
13:02:47|10.1455
13:02:48|10.1455
13:02:49|10.1455
13:02:50|10.1455
13:02:51|10.1428
13:02:52|10.1428
13:02:53|10.1428
13:02:54|10.1486
13:02:55|10.1486
13:02:56|10.156
13:02:58|10.156
13:02:58|10.156
13:02:59|10.156
13:03:00|10.156
13:03:01|10.156
13:03:02|10.1576
13:03:03|10.1565
13:03:04|10.1565
13:03:05|10.1565
13:03:06|10.1565
13:03:07|10.1523
13:03:08|10.1523
13:03:10|10.1523
13:03:10|10.1523
13:03:12|10.1518
13:03:12|10.1518
13:03:14|10.1518
13:03:15|10.1518
13:03:16|10.1518
13:03:17|10.1574
13:03:18|10.1574
13:03:19|10.1636
13:03:20|10.1636
13:03:21|10.1636
13:03:21|10.1681
13:03:22|10.1681
13:03:24|10.167
13:03:25|10.166
13:03:26|10.166
13:03:27|10.166
13:03:28|10.166
13:03:30|10.166
13:03:30|10.166
13:03:32|10.166
13:03:32|10.166
13:03:34|10.166
13:03:35|10.166
13:03:36|10.166
13:03:36|10.1648
13:03:37|10.1648
13:03:39|10.1621
13:03:39|10.1621
13:03:41|10.1606
13:03:41|10.1601
13:03:43|10.1601
13:03:43|10.1602
13:03:44|10.1602
13:03:45|10.1602
13:03:47|10.1592
13:03:47|10.1592
13:03:48|10.1592
13:03:50|10.1592
13:03:50|10.1555
13:03:51|10.1555
13:03:52|10.1555
13:03:54|10.16
13:03:55|10.16
13:03:55|10.16
13:03:57|10.16
13:03:57|10.16
13:03:58|10.1583
13:03:59|10.1583
13:04:00|10.1584
13:04:02|10.1584
13:04:03|10.1594
13:04:03|10.1594
13:04:05|10.1562
13:04:05|10.159
13:04:06|10.1555
13:04:08|10.1555
13:04:08|10.1562
13:04:09|10.1562
13:04:10|10.1562
13:04:12|10.1562
13:04:13|10.1582
13:04:13|10.1582
13:04:15|10.1604
13:04:16|10.1604
13:04:17|10.1604
13:04:18|10.1573
13:04:19|10.1573
13:04:20|10.1573
13:04:21|10.1573
13:04:23|10.1573
13:04:24|10.1573
13:04:25|10.1619
13:04:26|10.1619
13:04:28|10.162
13:04:29|10.164
13:04:30|10.164
13:04:30|10.162
13:04:31|10.162
13:04:34|10.162
13:04:34|10.1684
13:04:36|10.1669
13:04:37|10.1669
13:04:38|10.1669
13:04:38|10.1669
13:04:40|10.1682
13:04:41|10.1682
13:04:42|10.172
13:04:43|10.172
13:04:44|10.172
13:04:45|10.172
13:04:46|10.1713
13:04:47|10.1731
13:04:48|10.1704
13:04:49|10.1704
13:04:50|10.1704
13:04:51|10.1704
13:04:52|10.1704
13:04:53|10.1704
13:04:54|10.1704
13:04:55|10.1704
13:04:56|10.171
13:04:57|10.1713
13:04:58|10.1713
13:04:59|10.1704
13:05:00|10.1704
13:05:01|10.1705
13:05:02|10.1705
13:05:03|10.1675
13:05:04|10.1675
13:05:05|10.1675
13:05:06|10.1684
13:05:07|10.1684
13:05:08|10.1685
13:05:09|10.1704
13:05:10|10.1675
13:05:11|10.1644
13:05:12|10.1644
13:05:13|10.1644
13:05:14|10.1644
13:05:15|10.168
13:05:16|10.1689
13:05:17|10.1689
13:05:18|10.1689
13:05:19|10.1681
13:05:20|10.1698
13:05:21|10.1698
13:05:22|10.1698
13:05:23|10.1698
13:05:24|10.1698
13:05:25|10.1712
13:05:26|10.1712
13:05:28|10.1751
13:05:28|10.1751
13:05:29|10.1751
13:05:30|10.182
13:05:32|10.182
13:05:33|10.1821
13:05:33|10.1805
13:05:35|10.1785
13:05:35|10.1785
13:05:38|10.1799
13:05:38|10.1799
13:05:39|10.1777
13:05:41|10.1777
13:05:41|10.18
13:05:42|10.18
13:05:43|10.18
13:05:44|10.18
13:05:45|10.182
13:05:46|10.1839
13:05:47|10.1839
13:05:48|10.1839
13:05:49|10.1839
13:05:50|10.1839
13:05:51|10.1839
13:05:52|10.1839
13:05:53|10.1839
13:05:54|10.1858
13:05:55|10.1922
13:05:56|10.1922
13:05:58|10.1913
13:05:59|10.1913
13:05:59|10.1913
13:06:00|10.1917
13:06:01|10.1923
13:06:02|10.1923
13:06:03|10.1923
13:06:04|10.1879
13:06:05|10.1941
13:06:06|10.1941
13:06:07|10.1878
13:06:08|10.1855
13:06:09|10.19
13:06:10|10.19
13:06:11|10.19
13:06:12|10.184
13:06:13|10.184
13:06:14|10.1855
13:06:16|10.1855
13:06:17|10.1869
13:06:18|10.1869
13:06:19|10.1887
13:06:20|10.1887
13:06:21|10.1887
13:06:22|10.187
13:06:23|10.1887
13:06:24|10.1887
13:06:24|10.1887
13:06:25|10.1887
13:06:27|10.1887
13:06:28|10.1887
13:06:29|10.1892
13:06:29|10.1892
13:06:31|10.1898
13:06:31|10.1898
13:06:32|10.189
13:06:34|10.1905
13:06:35|10.1925
13:06:36|10.1925
13:06:36|10.1944
13:06:38|10.1887
13:06:39|10.1822
13:06:40|10.1818
13:06:40|10.1818
13:06:42|10.1801
13:06:43|10.1802
13:06:44|10.1846
13:06:45|10.1846
13:06:46|10.1862
13:06:47|10.1824
13:06:48|10.1824
13:06:49|10.1824
13:06:50|10.1824
13:06:51|10.1824
13:06:52|10.1824
13:06:53|10.1824
13:06:54|10.1819
13:06:55|10.1818
13:06:56|10.1818
13:06:57|10.1818
13:06:58|10.1818
13:06:59|10.1818
13:07:00|10.1818
13:07:01|10.1821
13:07:02|10.1821
13:07:03|10.1813
13:07:04|10.1813
13:07:05|10.1813
13:07:06|10.1813
13:07:07|10.1813
13:07:08|10.1809
13:07:09|10.1837
13:07:10|10.1842
13:07:11|10.1856
13:07:12|10.1855
13:07:13|10.1845
13:07:14|10.1845
13:07:15|10.1845
13:07:16|10.1823
13:07:17|10.1779
13:07:18|10.1707
13:07:20|10.1826
13:07:20|10.1826
13:07:21|10.1826
13:07:23|10.1836
13:07:24|10.1836
13:07:24|10.1836
13:07:25|10.1836
13:07:26|10.1795
13:07:27|10.1795
13:07:29|10.1775
13:07:30|10.1775
13:07:31|10.1779
13:07:31|10.1779
13:07:33|10.1779
13:07:33|10.1779
13:07:35|10.1804
13:07:35|10.1804
13:07:37|10.1804
13:07:38|10.1804
13:07:38|10.1799
13:07:39|10.1799
13:07:40|10.1799
13:07:42|10.1799
13:07:43|10.1755
13:07:44|10.1755
13:07:46|10.1775
13:07:46|10.1775
13:07:47|10.1775
13:07:48|10.1775
13:07:50|10.1775
13:07:50|10.1775
13:07:51|10.1775
13:07:52|10.1775
13:07:53|10.1795
13:07:54|10.1817
13:07:55|10.1817
13:07:57|10.1801
13:07:57|10.1801
13:07:58|10.1862
13:07:59|10.1862
13:08:00|10.1861
13:08:01|10.1825
13:08:02|10.1825
13:08:04|10.1838
13:08:04|10.1838
13:08:05|10.1838
13:08:06|10.1838
13:08:07|10.1815
13:08:09|10.1833
13:08:09|10.179
13:08:10|10.1775
13:08:11|10.1775
13:08:12|10.1775
13:08:13|10.1818
13:08:15|10.1818
13:08:15|10.1818
13:08:16|10.1818
13:08:17|10.1831
13:08:18|10.1831
13:08:20|10.1823
13:08:21|10.1808
13:08:21|10.1808
13:08:23|10.1808
13:08:24|10.1808
13:08:25|10.1808
13:08:26|10.1808
13:08:27|10.1808
13:08:28|10.1808
13:08:29|10.1808
13:08:30|10.1808
13:08:31|10.1808
13:08:32|10.1808
13:08:33|10.18
13:08:34|10.1755
13:08:35|10.1755
13:08:36|10.1755
13:08:37|10.1704
13:08:38|10.1704
13:08:39|10.1704
13:08:40|10.1704
13:08:41|10.1704
13:08:42|10.1704
13:08:43|10.1704
13:08:44|10.1712
13:08:45|10.1712
13:08:46|10.1712
13:08:47|10.1711
13:08:48|10.1711
13:08:49|10.1711
13:08:50|10.1711
13:08:51|10.17
13:08:52|10.1677
13:08:53|10.1677
13:08:54|10.1646
13:08:55|10.1646
13:08:56|10.1646
13:08:57|10.1648
13:08:58|10.1649
13:08:59|10.1649
13:09:01|10.1644
13:09:01|10.1647
13:09:03|10.1647
13:09:03|10.1643
13:09:05|10.1643
13:09:05|10.1643
13:09:06|10.1643
13:09:07|10.1699
13:09:09|10.1699
13:09:09|10.1707
13:09:10|10.1707
13:09:11|10.1707
13:09:13|10.1707
13:09:14|10.1699
13:09:15|10.1699
13:09:16|10.1699
13:09:16|10.1724
13:09:17|10.1701
13:09:19|10.1701
13:09:19|10.169
13:09:21|10.169
13:09:22|10.1719
13:09:23|10.1712
13:09:24|10.1712
13:09:25|10.1712
13:09:26|10.1712
13:09:27|10.1711
13:09:28|10.1711
13:09:29|10.1662
13:09:30|10.1662
13:09:31|10.1683
13:09:32|10.1736
13:09:33|10.172
13:09:35|10.1721
13:09:35|10.1721
13:09:37|10.1721
13:09:37|10.1719
13:09:39|10.1729
13:09:40|10.1729
13:09:41|10.1729
13:09:42|10.1729
13:09:43|10.1729
13:09:44|10.1797
13:09:46|10.1795
13:09:46|10.1788
13:09:47|10.1788
13:09:49|10.1788
13:09:50|10.2
13:09:50|10.2045
13:09:51|10.2045
13:09:52|10.2045
13:09:54|10.2045
13:09:54|10.2045
13:09:55|10.2117
13:09:57|10.2097
13:09:58|10.2099
13:09:59|10.2099
13:10:00|10.2099
13:10:02|10.2085
13:10:03|10.2075
13:10:03|10.2121
13:10:04|10.2138
13:10:05|10.2139
13:10:06|10.2132
13:10:07|10.1896
13:10:09|10.1872
13:10:10|10.1914
13:10:10|10.1921
13:10:11|10.19
13:10:12|10.19
13:10:13|10.2039
13:10:14|10.2029
13:10:15|10.2033
13:10:17|10.2026
13:10:18|10.2026
13:10:18|10.2045
13:10:20|10.2028
13:10:20|10.2028
13:10:21|10.1975
13:10:22|10.1788
13:10:24|10.1732
13:10:25|10.177
13:10:26|10.1834
13:10:27|10.1832
13:10:28|10.1742
13:10:29|10.1742
13:10:30|10.1743
13:10:31|10.1723
13:10:32|10.1737
13:10:33|10.1737
13:10:34|10.1737
13:10:35|10.1737
13:10:36|10.1737
13:10:37|10.1667
13:10:38|10.1674
13:10:39|10.1674
13:10:40|10.1674
13:10:42|10.1674
13:10:42|10.167
13:10:43|10.1669
13:10:45|10.1669
13:10:46|10.1669
13:10:47|10.1674
13:10:47|10.1674
13:10:49|10.1644
13:10:50|10.1644
13:10:50|10.1644
13:10:52|10.1644
13:10:53|10.167
13:10:53|10.1648
13:10:55|10.1648
13:10:56|10.1636
13:10:56|10.1665
13:10:57|10.1665
13:10:59|10.168
13:11:00|10.168
13:11:01|10.168
13:11:02|10.1692
13:11:05|10.1692
13:11:05|10.1702
13:11:06|10.1702
13:11:08|10.1702
13:11:08|10.1702
13:11:11|10.1702
13:11:11|10.1725
13:11:12|10.1725
13:11:13|10.1725
13:11:15|10.1737
13:11:15|10.1737
13:11:16|10.1748
13:11:18|10.1748
13:11:18|10.1748
13:11:19|10.1717
13:11:20|10.1717
13:11:21|10.1717
13:11:22|10.1717
13:11:24|10.1717
13:11:25|10.1707
13:11:27|10.1707
13:11:28|10.1707
13:11:29|10.1707
13:11:30|10.1707
13:11:30|10.1722
13:11:32|10.1722
13:11:33|10.1744
13:11:34|10.1753
13:11:35|10.1753
13:11:36|10.1753
13:11:38|10.1801
13:11:38|10.1781
13:11:40|10.1768
13:11:40|10.1768
13:11:41|10.1767
13:11:43|10.1723
13:11:44|10.1723
13:11:45|10.1724
13:11:46|10.1724
13:11:46|10.1724
13:11:47|10.1724
13:11:49|10.1724
13:11:50|10.1724
13:11:51|10.1724
13:11:52|10.1724
13:11:52|10.1724
13:11:54|10.1724
13:11:55|10.1752
13:11:56|10.1754
13:11:57|10.1754
13:11:59|10.1729
13:12:00|10.1729
13:12:00|10.1729
13:12:01|10.1729
13:12:03|10.1729
13:12:04|10.1729
13:12:05|10.1729
13:12:05|10.1729
13:12:06|10.1729
13:12:07|10.1741
13:12:08|10.175
13:12:10|10.1724
13:12:11|10.1701
13:12:11|10.1701
13:12:13|10.1701
13:12:13|10.175
13:12:14|10.175
13:12:16|10.1742
13:12:16|10.17
13:12:17|10.17
13:12:18|10.17
13:12:19|10.17
13:12:21|10.1725
13:12:21|10.1725
13:12:22|10.1725
13:12:24|10.1725
13:12:25|10.1725
13:12:26|10.1725
13:12:27|10.1725
13:12:28|10.1725
13:12:30|10.1727
13:12:30|10.1725
13:12:31|10.1725
13:12:33|10.1725
13:12:33|10.1725
13:12:35|10.1725
13:12:36|10.1725
13:12:36|10.17
13:12:38|10.17
13:12:39|10.17
13:12:40|10.17
13:12:41|10.17
13:12:42|10.1632
13:12:43|10.1614
13:12:44|10.1605
13:12:45|10.1605
13:12:46|10.1605
13:12:47|10.1612
13:12:48|10.1612
13:12:49|10.1612
13:12:50|10.1661
13:12:51|10.1695
13:12:52|10.1695
13:12:53|10.1695
13:12:54|10.1695
13:12:55|10.1695
13:12:56|10.1695
13:12:57|10.1695
13:12:58|10.1695
13:13:00|10.1695
13:13:00|10.1695
13:13:01|10.1695
13:13:02|10.1695
13:13:03|10.1695
13:13:05|10.1695
13:13:05|10.1695
13:13:06|10.1695
13:13:07|10.1695
13:13:08|10.1695
13:13:09|10.1709
13:13:10|10.1709
13:13:12|10.1709
13:13:12|10.1708
13:13:14|10.1708
13:13:14|10.1708
13:13:15|10.1708
13:13:16|10.1708
13:13:17|10.1708
13:13:18|10.1716
13:13:19|10.1709
13:13:20|10.1709
13:13:21|10.1709
13:13:22|10.1709
13:13:23|10.1714
13:13:25|10.1714
13:13:26|10.1714
13:13:28|10.1696
13:13:29|10.1696
13:13:30|10.1696
13:13:31|10.1696
13:13:32|10.1692
13:13:33|10.1683
13:13:34|10.1683
13:13:35|10.1683
13:13:35|10.1701
13:13:36|10.1701
13:13:39|10.1701
13:13:39|10.1664
13:13:40|10.1664
13:13:41|10.1624
13:13:42|10.1629
13:13:44|10.1629
13:13:44|10.1629
13:13:46|10.163
13:13:47|10.163
13:13:48|10.163
13:13:48|10.163
13:13:49|10.1635
13:13:51|10.1635
13:13:51|10.1635
13:13:52|10.1692
13:13:54|10.1692
13:13:54|10.1692
13:13:55|10.169
13:13:57|10.169
13:13:58|10.1715
13:13:59|10.1715
13:13:59|10.1715
13:14:00|10.1715
13:14:01|10.1715
13:14:03|10.1715
13:14:04|10.1715
13:14:05|10.172
13:14:05|10.172
13:14:07|10.172
13:14:07|10.1746
13:14:09|10.1746
13:14:10|10.1738
13:14:10|10.1739
13:14:11|10.1765
13:14:13|10.1721
13:14:14|10.1721
13:14:15|10.1721
13:14:15|10.1721
13:14:17|10.1706
13:14:18|10.169
13:14:18|10.169
13:14:19|10.169
13:14:20|10.169
13:14:22|10.169
13:14:22|10.1686
13:14:24|10.1686
13:14:25|10.1686
13:14:26|10.1672
13:14:28|10.1672
13:14:28|10.1723
13:14:30|10.1723
13:14:31|10.1744
13:14:32|10.1744
13:14:33|10.1744
13:14:34|10.1744
13:14:35|10.1707
13:14:35|10.1707
13:14:37|10.1707
13:14:39|10.1707
13:14:40|10.1707
13:14:40|10.1707
13:14:42|10.1663
13:14:42|10.1663
13:14:43|10.1631
13:14:45|10.1631
13:14:46|10.1631
13:14:46|10.1617
13:14:48|10.1617
13:14:48|10.1594
13:14:49|10.1594
13:14:51|10.1594
13:14:51|10.1594
13:14:52|10.1594
13:14:53|10.1578
13:14:55|10.1578
13:14:55|10.1553
13:14:57|10.1568
13:14:57|10.1568
13:14:58|10.1568
13:15:00|10.1568
13:15:02|10.1588
13:15:03|10.1588
13:15:04|10.1571
13:15:06|10.1571
13:15:06|10.1571
13:15:07|10.1571
13:15:08|10.1588
13:15:09|10.1588
13:15:10|10.1588
13:15:11|10.1535
13:15:12|10.1494
13:15:14|10.1493
13:15:14|10.1493
13:15:15|10.149
13:15:16|10.1479
13:15:17|10.1473
13:15:18|10.1473
13:15:19|10.1472
13:15:20|10.1486
13:15:21|10.1486
13:15:22|10.1486
13:15:23|10.1525
13:15:24|10.1525
13:15:25|10.1525
13:15:27|10.153
13:15:29|10.153
13:15:29|10.153
13:15:30|10.153
13:15:31|10.153
13:15:32|10.153
13:15:33|10.1587
13:15:35|10.1577
13:15:35|10.1577
13:15:36|10.1577
13:15:37|10.1577
13:15:39|10.1615
13:15:40|10.1615
13:15:40|10.1615
13:15:41|10.1615
13:15:42|10.164
13:15:44|10.164
13:15:45|10.1639
13:15:46|10.1622
13:15:46|10.1622
13:15:48|10.1622
13:15:49|10.1622
13:15:49|10.1622
13:15:51|10.1603
13:15:51|10.1603
13:15:52|10.1603
13:15:54|10.1603
13:15:55|10.1603
13:15:55|10.1603
13:15:56|10.1632
13:15:57|10.1632
13:15:59|10.1629
13:16:00|10.1676
13:16:01|10.1676
13:16:02|10.1675
13:16:03|10.1675
13:16:04|10.1675
13:16:06|10.1675
13:16:07|10.1675
13:16:07|10.1675
13:16:08|10.1675
13:16:10|10.1675
13:16:10|10.161
13:16:12|10.161
13:16:13|10.161
13:16:13|10.161
13:16:14|10.161
13:16:16|10.161
13:16:17|10.161
13:16:18|10.161
13:16:19|10.161
13:16:20|10.161
13:16:20|10.161
13:16:22|10.1618
13:16:23|10.1618
13:16:24|10.1618
13:16:25|10.1618
13:16:25|10.1676
13:16:27|10.1676
13:16:28|10.1676
13:16:29|10.1676
13:16:30|10.1676
13:16:31|10.1745
13:16:31|10.1745
13:16:32|10.1745
13:16:34|10.1745
13:16:35|10.1733
13:16:36|10.1733
13:16:37|10.1733
13:16:38|10.1733
13:16:39|10.1753
13:16:40|10.1753
13:16:41|10.1753
13:16:42|10.1753
13:16:43|10.1753
13:16:44|10.1753
13:16:45|10.1753
13:16:46|10.1753
13:16:47|10.1753
13:16:48|10.1753
13:16:49|10.1753
13:16:50|10.1717
13:16:51|10.1717
13:16:52|10.1717
13:16:53|10.1723
13:16:55|10.1723
13:16:55|10.1724
13:16:57|10.1724
13:16:58|10.1724
13:16:59|10.1707
13:17:00|10.1707
13:17:01|10.1707
13:17:02|10.1707
13:17:03|10.1707
13:17:04|10.1723
13:17:05|10.1723
13:17:06|10.1723
13:17:07|10.1723
13:17:08|10.1723
13:17:09|10.1723
13:17:10|10.1723
13:17:12|10.1682
13:17:12|10.1704
13:17:14|10.1704
13:17:14|10.1685
13:17:15|10.1661
13:17:17|10.1685
13:17:17|10.1685
13:17:18|10.1681
13:17:20|10.169
13:17:21|10.169
13:17:21|10.169
13:17:22|10.169
13:17:24|10.169
13:17:24|10.169
13:17:25|10.169
13:17:26|10.169
13:17:28|10.1675
13:17:29|10.1696
13:17:31|10.1764
13:17:31|10.1767
13:17:33|10.1767
13:17:34|10.1767
13:17:35|10.1767
13:17:35|10.1767
13:17:37|10.1767
13:17:38|10.1767
13:17:39|10.1831
13:17:40|10.1831
13:17:41|10.1831
13:17:42|10.1831
13:17:43|10.1803
13:17:43|10.1775
13:17:46|10.1774
13:17:47|10.1771
13:17:47|10.1771
13:17:49|10.1771
13:17:50|10.1771
13:17:51|10.1771
13:17:52|10.1771
13:17:52|10.1771
13:17:54|10.1771
13:17:55|10.177
13:17:55|10.177
13:17:57|10.177
13:17:58|10.177
13:17:59|10.177
13:18:00|10.1763
13:18:01|10.1763
13:18:03|10.1763
13:18:03|10.1763
13:18:05|10.1763
13:18:06|10.1732
13:18:06|10.1742
13:18:07|10.1732
13:18:08|10.1732
13:18:09|10.1732
13:18:11|10.1732
13:18:11|10.1732
13:18:12|10.1732
13:18:14|10.1732
13:18:15|10.1767
13:18:15|10.1767
13:18:20|10.1767
13:18:21|10.1752
13:18:22|10.1754
13:18:23|10.1754
13:18:24|10.1754
13:18:25|10.1754
13:18:26|10.1754
13:18:27|10.1732
13:18:28|10.1732
13:18:29|10.1732
13:18:31|10.1755
13:18:32|10.1755
13:18:33|10.1724
13:18:34|10.1755
13:18:35|10.1755
13:18:36|10.1755
13:18:37|10.1755
13:18:38|10.1695
13:18:39|10.171
13:18:40|10.171
13:18:42|10.171
13:18:42|10.171
13:18:43|10.171
13:18:44|10.171
13:18:45|10.171
13:18:47|10.171
13:18:48|10.1685
13:18:49|10.1685
13:18:50|10.1641
13:18:50|10.1641
13:18:51|10.1641
13:18:52|10.1641
13:18:54|10.161
13:18:54|10.161
13:18:56|10.161
13:18:56|10.161
13:18:58|10.1569
13:18:59|10.1548
13:18:59|10.1548
13:19:00|10.1548
13:19:01|10.1548
13:19:03|10.1548
13:19:04|10.1508
13:19:05|10.1584
13:19:06|10.1584
13:19:08|10.1584
13:19:09|10.1519
13:19:10|10.1542
13:19:11|10.1542
13:19:12|10.15
13:19:14|10.154
13:19:14|10.154
13:19:16|10.154
13:19:17|10.154
13:19:17|10.154
13:19:18|10.154
13:19:19|10.154
13:19:20|10.152
13:19:21|10.1536
13:19:22|10.1528
13:19:23|10.1502
13:19:25|10.1502
13:19:25|10.1543
13:19:27|10.1527
13:19:27|10.1527
13:19:29|10.1527
13:19:29|10.1527
13:19:31|10.1527
13:19:33|10.1593
13:19:33|10.1533
13:19:35|10.1533
13:19:35|10.1533
13:19:36|10.1533
13:19:38|10.1533
13:19:39|10.1533
13:19:39|10.1555
13:19:41|10.1555
13:19:42|10.1542
13:19:43|10.1533
13:19:44|10.1533
13:19:45|10.1544
13:19:47|10.1545
13:19:48|10.1545
13:19:48|10.1545
13:19:50|10.1545
13:19:52|10.1545
13:19:53|10.1545
13:19:53|10.1545
13:19:55|10.1545
13:19:57|10.1512
13:19:58|10.1485
13:19:59|10.1451
13:20:01|10.1489
13:20:02|10.1544
13:20:03|10.1544
13:20:04|10.1539
13:20:05|10.1539
13:20:06|10.1539
13:20:07|10.1539
13:20:08|10.1532
13:20:09|10.1532
13:20:10|10.1502
13:20:11|10.1502
13:20:12|10.1502
13:20:14|10.1502
13:20:15|10.1502
13:20:16|10.1502
13:20:17|10.1502
13:20:19|10.1502
13:20:20|10.1507
13:20:20|10.1495
13:20:22|10.1522
13:20:23|10.1522
13:20:23|10.1507
13:20:24|10.1507
13:20:26|10.1501
13:20:27|10.1501
13:20:28|10.1501
13:20:30|10.1483
13:20:30|10.1483
13:20:31|10.1483
13:20:33|10.1458
13:20:34|10.1458
13:20:35|10.1456
13:20:35|10.1456
13:20:37|10.1449
13:20:37|10.1449
13:20:38|10.1449
13:20:40|10.144
13:20:40|10.1488
13:20:41|10.1488
13:20:42|10.1498
13:20:44|10.1498
13:20:46|10.1498
13:20:47|10.1513
13:20:48|10.1513
13:20:49|10.1513
13:20:49|10.1539
13:20:51|10.1578
13:20:52|10.1578
13:20:53|10.1594
13:20:54|10.1594
13:20:55|10.1594
13:20:57|10.1594
13:20:58|10.1594
13:21:00|10.1578
13:21:01|10.1578
13:21:02|10.1578
13:21:03|10.16
13:21:04|10.16
13:21:05|10.16
13:21:06|10.162
13:21:08|10.162
13:21:09|10.1554
13:21:10|10.1549
13:21:11|10.1575
13:21:12|10.1575
13:21:13|10.1575
13:21:14|10.1554
13:21:14|10.1554
13:21:16|10.1554
13:21:16|10.1554
13:21:17|10.1554
13:21:19|10.1554
13:21:20|10.1554
13:21:21|10.1551
13:21:22|10.155
13:21:23|10.155
13:21:24|10.155
13:21:25|10.155
13:21:26|10.1553
13:21:27|10.1553
13:21:28|10.1553
13:21:29|10.1553
13:21:30|10.1553
13:21:32|10.1553
13:21:33|10.1553
13:21:34|10.1553
13:21:35|10.1554
13:21:36|10.1554
13:21:37|10.157
13:21:38|10.1566
13:21:39|10.1566
13:21:40|10.1566
13:21:41|10.1659
13:21:42|10.1659
13:21:43|10.1623
13:21:44|10.1623
13:21:45|10.1623
13:21:46|10.1623
13:21:48|10.1603
13:21:49|10.16
13:21:50|10.16
13:21:51|10.1619
13:21:53|10.1619
13:21:53|10.1619
13:21:55|10.1619
13:21:57|10.1619
13:21:57|10.1619
13:21:59|10.1619
13:22:00|10.1619
13:22:00|10.1657
13:22:02|10.1657
13:22:02|10.1657
13:22:04|10.1657
13:22:05|10.1657
13:22:06|10.1657
13:22:07|10.1657
13:22:09|10.1592
13:22:11|10.1592
13:22:12|10.1592
13:22:13|10.1592
13:22:13|10.1592
13:22:15|10.1592
13:22:15|10.1593
13:22:17|10.1593
13:22:18|10.1593
13:22:19|10.1593
13:22:20|10.1593
13:22:21|10.1593
13:22:22|10.1593
13:22:23|10.1593
13:22:24|10.1593
13:22:25|10.1593
13:22:26|10.1593
13:22:27|10.1524
13:22:28|10.1524
13:22:29|10.1524
13:22:29|10.1483
13:22:31|10.1483
13:22:31|10.1481
13:22:33|10.1481
13:22:34|10.1491
13:22:35|10.1491
13:22:37|10.1491
13:22:38|10.1491
13:22:38|10.1463
13:22:40|10.1463
13:22:40|10.1487
13:22:42|10.1476
13:22:43|10.1476
13:22:43|10.1476
13:22:45|10.1536
13:22:46|10.1535
13:22:47|10.1535
13:22:48|10.1535
13:22:49|10.1535
13:22:50|10.1511
13:22:51|10.1511
13:22:53|10.1511
13:22:53|10.1511
13:22:54|10.1511
13:22:55|10.1511
13:22:57|10.1511
13:22:58|10.1511
13:22:59|10.1511
13:23:00|10.1469
13:23:02|10.1469
13:23:02|10.1469
13:23:04|10.1469
13:23:05|10.1448
13:23:05|10.1449
13:23:06|10.1449
13:23:08|10.1429
13:23:10|10.1411
13:23:10|10.1452
13:23:11|10.1475
13:23:13|10.1475
13:23:13|10.1475
13:23:15|10.1475
13:23:15|10.1475
13:23:17|10.1484
13:23:17|10.1484
13:23:18|10.147
13:23:20|10.147
13:23:21|10.147
13:23:22|10.147
13:23:23|10.1472
13:23:23|10.1505
13:23:25|10.1505
13:23:26|10.1482
13:23:27|10.1482
13:23:28|10.1495
13:23:29|10.1474
13:23:30|10.1474
13:23:31|10.1474
13:23:32|10.1474
13:23:33|10.1443
13:23:34|10.1406
13:23:35|10.1406
13:23:36|10.1406
13:23:37|10.1406
13:23:38|10.1406
13:23:39|10.14
13:23:40|10.14
13:23:41|10.14
13:23:42|10.139
13:23:43|10.139
13:23:44|10.1388
13:23:46|10.1388
13:23:46|10.1365
13:23:47|10.136
13:23:49|10.1358
13:23:49|10.1358
13:23:50|10.1358
13:23:52|10.1358
13:23:53|10.1358
13:23:55|10.1358
13:23:56|10.1358
13:23:57|10.1358
13:23:57|10.1358
13:23:59|10.1358
13:24:00|10.1358
13:24:01|10.1358
13:24:02|10.1357
13:24:04|10.1357
13:24:04|10.1348
13:24:06|10.1348
13:24:06|10.1348
13:24:08|10.1348
13:24:08|10.1341
13:24:10|10.1341
13:24:11|10.1342
13:24:12|10.1341
13:24:13|10.1341
13:24:14|10.1341
13:24:15|10.1345
13:24:16|10.1345
13:24:17|10.1345
13:24:18|10.1345
13:24:18|10.1345
13:24:19|10.1345
13:24:21|10.1345
13:24:22|10.1345
13:24:23|10.1345
13:24:25|10.123
13:24:25|10.123
13:24:27|10.123
13:24:27|10.1245
13:24:28|10.1243
13:24:30|10.1243
13:24:30|10.1243
13:24:31|10.1243
13:24:32|10.1259
13:24:33|10.1245
13:24:35|10.1259
13:24:36|10.1259
13:24:36|10.1254
13:24:37|10.1254
13:24:39|10.1254
13:24:40|10.1231
13:24:41|10.1247
13:24:42|10.1247
13:24:43|10.1247
13:24:44|10.1247
13:24:45|10.1241
13:24:46|10.1241
13:24:47|10.1223
13:24:48|10.1223
13:24:49|10.1226
13:24:49|10.1226
13:24:51|10.1204
13:24:52|10.1204
13:24:52|10.1182
13:24:55|10.1183
13:24:56|10.1176
13:24:57|10.1176
13:24:58|10.1176
13:24:59|10.1176
13:25:00|10.1176
13:25:00|10.1176
13:25:02|10.1171
13:25:04|10.1171
13:25:05|10.1171
13:25:05|10.1174
13:25:06|10.1165
13:25:09|10.1161
13:25:09|10.1196
13:25:11|10.1204
13:25:12|10.1204
13:25:13|10.1204
13:25:15|10.1225
13:25:16|10.125
13:25:17|10.125
13:25:18|10.1276
13:25:19|10.1275
13:25:20|10.1275
13:25:21|10.1275
13:25:22|10.1275
13:25:23|10.1293
13:25:25|10.1293
13:25:26|10.1293
13:25:27|10.1293
13:25:28|10.1293
13:25:29|10.1293
13:25:30|10.1293
13:25:31|10.1287
13:25:32|10.1262
13:25:33|10.1262
13:25:34|10.1278
13:25:35|10.1278
13:25:37|10.1278
13:25:38|10.1278
13:25:38|10.1278
13:25:39|10.1202
13:25:40|10.1202
13:25:41|10.1202
13:25:43|10.1202
13:25:43|10.1219
13:25:45|10.1219
13:25:46|10.1219
13:25:46|10.1219
13:25:47|10.1159
13:25:49|10.1142
13:25:49|10.1121
13:25:50|10.1102
13:25:51|10.1142
13:25:53|10.1142
13:25:54|10.1095
13:25:55|10.1095
13:25:56|10.1095
13:25:57|10.1104
13:25:58|10.1104
13:26:00|10.1104
13:26:00|10.1103
13:26:01|10.1103
13:26:03|10.1103
13:26:03|10.1103
13:26:05|10.1103
13:26:07|10.1102
13:26:07|10.1113
13:26:09|10.1098
13:26:10|10.1098
13:26:12|10.1085
13:26:13|10.1085
13:26:14|10.1085
13:26:15|10.1131
13:26:16|10.1085
13:26:17|10.1102
13:26:18|10.1082
13:26:19|10.1092
13:26:20|10.1092
13:26:21|10.1092
13:26:23|10.1092
13:26:23|10.1092
13:26:24|10.1092
13:26:25|10.1092
13:26:26|10.1112
13:26:28|10.1095
13:26:28|10.1062
13:26:30|10.1041
13:26:30|10.1041
13:26:31|10.1041
13:26:32|10.1074
13:26:33|10.1074
13:26:34|10.1074
13:26:35|10.1074
13:26:36|10.1074
13:26:37|10.1074
13:26:38|10.1074
13:26:39|10.1074
13:26:41|10.1057
13:26:41|10.1056
13:26:43|10.1056
13:26:43|10.1056
13:26:44|10.1056
13:26:46|10.1041
13:26:46|10.1056
13:26:47|10.1064
13:26:48|10.1027
13:26:50|10.106
13:26:50|10.1064
13:26:51|10.1001
13:26:53|10.1
13:26:54|10.0995
13:26:55|10.1
13:26:56|10.1
13:26:56|10.099
13:26:57|10.099
13:26:58|10.099
13:27:00|10.099
13:27:01|10.0971
13:27:02|10.0953
13:27:03|10.0974
13:27:06|10.0953
13:27:06|10.0962
13:27:07|10.0973
13:27:09|10.095
13:27:10|10.095
13:27:11|10.095
13:27:12|10.0971
13:27:12|10.1
13:27:14|10.1
13:27:15|10.0988
13:27:16|10.0988
13:27:16|10.0988
13:27:18|10.0988
13:27:18|10.0988
13:27:19|10.0988
13:27:21|10.0958
13:27:21|10.0922
13:27:22|10.0916
13:27:23|10.0875
13:27:25|10.0864
13:27:25|10.0822
13:27:27|10.0854
13:27:27|10.0854
13:27:28|10.0848
13:27:30|10.0818
13:27:31|10.0807
13:27:32|10.0824
13:27:33|10.0824
13:27:34|10.0808
13:27:35|10.0808
13:27:36|10.0849
13:27:37|10.0849
13:27:38|10.0849
13:27:40|10.0823
13:27:41|10.08
13:27:43|10.08
13:27:43|10.08
13:27:44|10.08
13:27:45|10.08
13:27:46|10.08
13:27:47|10.0812
13:27:48|10.0834
13:27:50|10.0834
13:27:50|10.0834
13:27:52|10.0832
13:27:52|10.0832
13:27:54|10.0832
13:27:54|10.0853
13:27:55|10.0853
13:27:56|10.0842
13:27:58|10.081
13:27:58|10.0875
13:27:59|10.0875
13:28:00|10.0881
13:28:01|10.0881
13:28:03|10.0874
13:28:03|10.0845
13:28:05|10.0841
13:28:06|10.0859
13:28:07|10.0885
13:28:08|10.0848
13:28:09|10.0848
13:28:10|10.0854
13:28:10|10.0854
13:28:12|10.0854
13:28:12|10.0886
13:28:14|10.0886
13:28:15|10.0935
13:28:16|10.0935
13:28:17|10.0935
13:28:17|10.0935
13:28:19|10.0935
13:28:19|10.0935
13:28:21|10.0935
13:28:21|10.0935
13:28:23|10.0935
13:28:23|10.0935
13:28:25|10.0935
13:28:26|10.0935
13:28:26|10.0935
13:28:28|10.0935
13:28:29|10.0903
13:28:30|10.0903
13:28:31|10.0933
13:28:32|10.0933
13:28:33|10.0925
13:28:34|10.0925
13:28:35|10.0925
13:28:36|10.0925
13:28:38|10.0934
13:28:39|10.0985
13:28:39|10.0985
13:28:41|10.0978
13:28:42|10.0978
13:28:44|10.0978
13:28:44|10.0978
13:28:45|10.0978
13:28:47|10.0978
13:28:47|10.0978
13:28:49|10.0978
13:28:50|10.0972
13:28:50|10.0972
13:28:52|10.097
13:28:53|10.0931
13:28:54|10.0931
13:28:55|10.0931
13:28:56|10.0931
13:28:57|10.0959
13:28:58|10.0975
13:28:59|10.0975
13:29:00|10.0975
13:29:01|10.0993
13:29:02|10.0993
13:29:03|10.1066
13:29:04|10.1095
13:29:05|10.1095
13:29:06|10.1127
13:29:07|10.1087
13:29:08|10.1068
13:29:09|10.1054
13:29:10|10.1054
13:29:12|10.1054
13:29:13|10.106
13:29:14|10.106
13:29:15|10.106
13:29:16|10.1056
13:29:17|10.1056
13:29:18|10.1056
13:29:19|10.1069
13:29:20|10.1069
13:29:21|10.1069
13:29:22|10.1069
13:29:23|10.1069
13:29:24|10.1069
13:29:25|10.1069
13:29:26|10.1073
13:29:27|10.1073
13:29:28|10.1076
13:29:29|10.1076
13:29:30|10.1076
13:29:31|10.1076
13:29:32|10.1076
13:29:33|10.1094
13:29:35|10.1094
13:29:35|10.1094
13:29:36|10.115
13:29:37|10.1157
13:29:38|10.1157
13:29:39|10.1157
13:29:40|10.1143
13:29:41|10.1143
13:29:44|10.1143
13:29:45|10.1143
13:29:46|10.1134
13:29:47|10.1134
13:29:47|10.1134
13:29:48|10.1149
13:29:50|10.113
13:29:50|10.113
13:29:52|10.113
13:29:52|10.113
13:29:53|10.113
13:29:55|10.1125
13:29:56|10.1125
13:29:56|10.1125
13:29:57|10.1125
13:29:58|10.1125
13:29:59|10.1186
13:30:01|10.1186
13:30:02|10.1186
13:30:03|10.1184
13:30:04|10.1184
13:30:04|10.1186
13:30:05|10.1186
13:30:07|10.1186
13:30:08|10.1214
13:30:09|10.1214
13:30:10|10.1193
13:30:11|10.1195
13:30:12|10.1195
13:30:12|10.1195
13:30:14|10.1195
13:30:15|10.1201
13:30:15|10.1201
13:30:17|10.1201
13:30:18|10.1201
13:30:19|10.1201
13:30:20|10.1153
13:30:21|10.1178
13:30:22|10.116
13:30:23|10.116
13:30:24|10.116
13:30:25|10.116
13:30:26|10.1173
13:30:28|10.1194
13:30:28|10.1194
13:30:29|10.1194
13:30:30|10.1194
13:30:31|10.1194
13:30:32|10.1194
13:30:33|10.1194
13:30:34|10.1194
13:30:35|10.1163
13:30:36|10.1163
13:30:37|10.1052
13:30:39|10.1007
13:30:40|10.0903
13:30:40|10.0898
13:30:42|10.086
13:30:43|10.0925
13:30:44|10.0909
13:30:45|10.0958
13:30:46|10.0957
13:30:46|10.0957
13:30:48|10.0995
13:30:49|10.0995
13:30:50|10.0995
13:30:51|10.1016
13:30:52|10.1016
13:30:53|10.1016
13:30:54|10.1016
13:30:55|10.1016
13:30:56|10.1016
13:30:57|10.1016
13:30:58|10.1016
13:31:00|10.1016
13:31:00|10.1016
13:31:02|10.1016
13:31:02|10.1052
13:31:04|10.1052
13:31:05|10.1052
13:31:05|10.1115
13:31:06|10.1145
13:31:07|10.1145
13:31:08|10.1102
13:31:09|10.1102
13:31:10|10.1102
13:31:11|10.1102
13:31:12|10.1028
13:31:14|10.1028
13:31:15|10.1028
13:31:15|10.1028
13:31:16|10.103
13:31:18|10.103
13:31:18|10.103
13:31:20|10.1019
13:31:20|10.1019
13:31:21|10.1028
13:31:22|10.1028
13:31:23|10.1028
13:31:25|10.1028
13:31:26|10.1024
13:31:27|10.1024
13:31:27|10.1024
13:31:28|10.1024
13:31:29|10.1091
13:31:30|10.1116
13:31:31|10.1123
13:31:32|10.1123
13:31:33|10.1123
13:31:34|10.1132
13:31:36|10.1132
13:31:37|10.1132
13:31:37|10.1132
13:31:38|10.1111
13:31:40|10.1128
13:31:41|10.1128
13:31:41|10.1072
13:31:43|10.1072
13:31:44|10.1043
13:31:45|10.1083
13:31:46|10.1083
13:31:48|10.1083
13:31:48|10.1022
13:31:50|10.1022
13:31:51|10.1022
13:31:51|10.1008
13:31:53|10.097
13:31:54|10.097
13:31:55|10.097
13:31:56|10.0936
13:31:57|10.0936
13:31:58|10.0936
13:31:59|10.0936
13:32:00|10.0936
13:32:01|10.0936
13:32:03|10.0969
13:32:03|10.0969
13:32:04|10.102
13:32:05|10.102
13:32:06|10.0992
13:32:07|10.102
13:32:08|10.102
13:32:09|10.1016
13:32:11|10.102
13:32:11|10.102
13:32:12|10.102
13:32:13|10.102
13:32:15|10.1083
13:32:16|10.1017
13:32:16|10.1017
13:32:17|10.1017
13:32:18|10.1017
13:32:19|10.1017
13:32:20|10.1017
13:32:22|10.1017
13:32:22|10.1017
13:32:23|10.1017
13:32:24|10.1017
13:32:25|10.1017
13:32:26|10.1017
13:32:28|10.1017
13:32:28|10.1017
13:32:29|10.1017
13:32:30|10.1017
13:32:31|10.1017
13:32:32|10.0969
13:32:34|10.0969
13:32:34|10.0969
13:32:36|10.0969
13:32:36|10.0969
13:32:37|10.0837
13:32:38|10.0837
13:32:39|10.0937
13:32:40|10.0937
13:32:42|10.0937
13:32:43|10.0937
13:32:43|10.0937
13:32:45|10.0937
13:32:46|10.0937
13:32:47|10.0882
13:32:49|10.0876
13:32:49|10.0846
13:32:51|10.0846
13:32:52|10.087
13:32:52|10.0883
13:32:53|10.0883
13:32:54|10.0872
13:32:55|10.0872
13:32:57|10.0872
13:32:57|10.0872
13:32:59|10.0872
13:32:59|10.0903
13:33:01|10.0903
13:33:01|10.0903
13:33:03|10.0903
13:33:04|10.0852
13:33:05|10.0842
13:33:06|10.0816
13:33:06|10.0856
13:33:08|10.0859
13:33:09|10.0885
13:33:09|10.0854
13:33:14|10.0854
13:33:15|10.0833
13:33:16|10.0833
13:33:17|10.0888
13:33:18|10.0897
13:33:20|10.0897
13:33:20|10.0897
13:33:21|10.0869
13:33:22|10.0869
13:33:23|10.0895
13:33:24|10.0895
13:33:25|10.0895
13:33:26|10.0895
13:33:27|10.0895
13:33:28|10.0895
13:33:29|10.0895
13:33:30|10.0895
13:33:32|10.0895
13:33:32|10.0832
13:33:33|10.0832
13:33:34|10.0832
13:33:35|10.0838
13:33:36|10.0838
13:33:38|10.0838
13:33:38|10.0838
13:33:40|10.0838
13:33:40|10.0838
13:33:42|10.0838
13:33:42|10.0838
13:33:44|10.0863
13:33:45|10.0865
13:33:46|10.0865
13:33:47|10.0865
13:33:48|10.0865
13:33:49|10.0865
13:33:50|10.0865
13:33:51|10.0838
13:33:52|10.0838
13:33:54|10.0834
13:33:54|10.0834
13:33:56|10.0834
13:33:57|10.0834
13:33:58|10.0836
13:33:59|10.0836
13:33:59|10.0875
13:34:00|10.0846
13:34:01|10.0846
13:34:03|10.0809
13:34:04|10.0809
13:34:05|10.0809
13:34:06|10.0809
13:34:07|10.0772
13:34:08|10.0801
13:34:09|10.0768
13:34:10|10.078
13:34:11|10.0768
13:34:11|10.08
13:34:13|10.0772
13:34:13|10.0772
13:34:15|10.0772
13:34:16|10.0769
13:34:17|10.0787
13:34:18|10.0769
13:34:20|10.0725
13:34:21|10.0725
13:34:21|10.0725
13:34:23|10.0717
13:34:23|10.0717
13:34:24|10.0717
13:34:25|10.0717
13:34:26|10.0701
13:34:27|10.0701
13:34:28|10.0715
13:34:29|10.0715
13:34:30|10.0742
13:34:32|10.0728
13:34:32|10.0728
13:34:33|10.0717
13:34:34|10.0717
13:34:35|10.0725
13:34:37|10.0722
13:34:37|10.069
13:34:38|10.069
13:34:39|10.069
13:34:40|10.069
13:34:43|10.069
13:34:43|10.0695
13:34:44|10.0659
13:34:45|10.0705
13:34:47|10.0705
13:34:48|10.0705
13:34:49|10.0705
13:34:49|10.0743
13:34:51|10.0745
13:34:51|10.0745
13:34:53|10.0755
13:34:54|10.0755
13:34:54|10.0755
13:34:56|10.0692
13:34:56|10.0692
13:34:58|10.0692
13:34:59|10.0728
13:35:00|10.0728
13:35:01|10.0728
13:35:02|10.0702
13:35:04|10.0728
13:35:05|10.0726
13:35:06|10.0726
13:35:06|10.0734
13:35:07|10.0734
13:35:09|10.0734
13:35:10|10.071
13:35:10|10.0717
13:35:11|10.0716
13:35:13|10.0781
13:35:14|10.0781
13:35:15|10.0781
13:35:16|10.08
13:35:16|10.0835
13:35:17|10.0845
13:35:18|10.0845
13:35:20|10.0845
13:35:21|10.0835
13:35:22|10.0835
13:35:23|10.0835
13:35:24|10.0835
13:35:25|10.0835
13:35:26|10.0835
13:35:27|10.08
13:35:28|10.08
13:35:29|10.0819
13:35:30|10.08
13:35:31|10.0812
13:35:32|10.0812
13:35:33|10.0812
13:35:34|10.0812
13:35:35|10.0847
13:35:36|10.0847
13:35:37|10.0925
13:35:38|10.0937
13:35:39|10.0937
13:35:40|10.0937
13:35:41|10.0937
13:35:42|10.0937
13:35:43|10.0937
13:35:44|10.0937
13:35:45|10.0937
13:35:46|10.0936
13:35:47|10.0937
13:35:49|10.0937
13:35:49|10.0937
13:35:51|10.0937
13:35:51|10.09
13:35:53|10.0937
13:35:54|10.0937
13:35:55|10.0937
13:35:56|10.0937
13:35:57|10.0937
13:35:58|10.0925
13:35:59|10.0955
13:36:00|10.0955
13:36:01|10.0918
13:36:02|10.0918
13:36:03|10.0918
13:36:03|10.0918
13:36:04|10.0902
13:36:07|10.0898
13:36:08|10.0962
13:36:09|10.0962
13:36:10|10.094
13:36:11|10.094
13:36:12|10.094
13:36:13|10.094
13:36:14|10.094
13:36:15|10.0954
13:36:16|10.0987
13:36:17|10.0971
13:36:19|10.0971
13:36:19|10.0971
13:36:20|10.0971
13:36:21|10.0986
13:36:22|10.0993
13:36:24|10.1004
13:36:25|10.101
13:36:26|10.1011
13:36:26|10.1012
13:36:28|10.1013
13:36:29|10.1018
13:36:30|10.1032
13:36:31|10.1032
13:36:32|10.1032
13:36:33|10.1032
13:36:34|10.1063
13:36:35|10.1063
13:36:36|10.1063
13:36:37|10.1063
13:36:38|10.1063
13:36:39|10.1063
13:36:40|10.1063
13:36:41|10.1063
13:36:42|10.1063
13:36:43|10.1063
13:36:44|10.1063
13:36:45|10.1063
13:36:47|10.1059
13:36:47|10.1059
13:36:48|10.1051
13:36:49|10.1051
13:36:50|10.1101
13:36:52|10.1101
13:36:53|10.1101
13:36:53|10.1101
13:36:55|10.1101
13:36:56|10.1101
13:36:57|10.1101
13:36:58|10.1161
13:36:59|10.1145
13:37:00|10.1145
13:37:01|10.1145
13:37:02|10.1145
13:37:04|10.1145
13:37:05|10.1145
13:37:06|10.1132
13:37:07|10.1125
13:37:08|10.1125
13:37:08|10.1125
13:37:09|10.1207
13:37:10|10.1195
13:37:12|10.1167
13:37:12|10.1167
13:37:13|10.1167
13:37:14|10.1167
13:37:15|10.1167
13:37:17|10.1167
13:37:17|10.1167
13:37:19|10.1167
13:37:19|10.1167
13:37:20|10.1167
13:37:22|10.1167
13:37:23|10.1167
13:37:23|10.1167
13:37:24|10.1167
13:37:26|10.1167
13:37:26|10.1116
13:37:27|10.1145
13:37:29|10.1145
13:37:30|10.1103
13:37:31|10.1104
13:37:32|10.1104
13:37:33|10.1083
13:37:34|10.105
13:37:35|10.105
13:37:37|10.105
13:37:37|10.105
13:37:38|10.1035
13:37:39|10.1035
13:37:41|10.1078
13:37:41|10.1052
13:37:42|10.1052
13:37:43|10.1052
13:37:44|10.1058
13:37:45|10.1081
13:37:46|10.109
13:37:47|10.1116
13:37:48|10.1145
13:37:49|10.1169
13:37:51|10.1137
13:37:52|10.1137
13:37:53|10.1137
13:37:55|10.1137
13:37:55|10.1137
13:37:56|10.1138
13:37:58|10.1138
13:37:58|10.1138
13:38:00|10.1138
13:38:00|10.1142
13:38:02|10.1142
13:38:02|10.1139
13:38:03|10.1136
13:38:05|10.1136
13:38:05|10.1136
13:38:07|10.1136
13:38:08|10.1136
13:38:09|10.1136
13:38:11|10.1136
13:38:12|10.1136
13:38:13|10.1151
13:38:14|10.114
13:38:15|10.114
13:38:16|10.114
13:38:18|10.114
13:38:18|10.114
13:38:19|10.1113
13:38:20|10.1087
13:38:22|10.1074
13:38:23|10.1066
13:38:24|10.1066
13:38:25|10.1069
13:38:26|10.1069
13:38:27|10.1069
13:38:28|10.1074
13:38:29|10.106
13:38:30|10.106
13:38:31|10.106
13:38:33|10.106
13:38:34|10.1027
13:38:35|10.1027
13:38:36|10.1027
13:38:36|10.1027
13:38:37|10.1027
13:38:39|10.1014
13:38:40|10.1014
13:38:40|10.1012
13:38:41|10.1012
13:38:42|10.1012
13:38:43|10.104
13:38:44|10.104
13:38:46|10.104
13:38:47|10.104
13:38:47|10.104
13:38:49|10.1064
13:38:51|10.1064
13:38:52|10.1064
13:38:53|10.1064
13:38:54|10.1033
13:38:55|10.1076
13:38:55|10.1076
13:38:58|10.1076
13:38:58|10.1076
13:38:59|10.1082
13:39:00|10.1082
13:39:02|10.1082
13:39:03|10.1082
13:39:04|10.1082
13:39:04|10.1116
13:39:06|10.1116
13:39:06|10.111
13:39:07|10.111
13:39:08|10.111
13:39:09|10.1129
13:39:10|10.1129
13:39:12|10.1129
13:39:12|10.1129
13:39:13|10.1129
13:39:15|10.1129
13:39:15|10.1129
13:39:16|10.1129
13:39:17|10.1129
13:39:18|10.1129
13:39:19|10.1172
13:39:21|10.117
13:39:21|10.1186
13:39:22|10.1186
13:39:23|10.1186
13:39:24|10.1186
13:39:25|10.1186
13:39:26|10.1186
13:39:27|10.1186
13:39:28|10.1167
13:39:29|10.1167
13:39:31|10.1167
13:39:32|10.1167
13:39:32|10.1038
13:39:34|10.108
13:39:35|10.1186
13:39:36|10.1186
13:39:36|10.1219
13:39:37|10.1256
13:39:39|10.1256
13:39:40|10.1256
13:39:41|10.1256
13:39:42|10.1256
13:39:43|10.1256
13:39:45|10.1206
13:39:45|10.1206
13:39:46|10.1206
13:39:47|10.1206
13:39:48|10.1206
13:39:50|10.1215
13:39:51|10.1293
13:39:52|10.1293
13:39:53|10.1213
13:39:55|10.1225
13:39:56|10.1222
13:39:57|10.1222
13:39:58|10.1222
13:39:59|10.1222
13:40:00|10.1201
13:40:01|10.1201
13:40:02|10.1204
13:40:03|10.1204
13:40:04|10.1145
13:40:05|10.1145
13:40:07|10.1119
13:40:08|10.1122
13:40:09|10.1092
13:40:09|10.1096
13:40:10|10.1091
13:40:12|10.1091
13:40:13|10.108
13:40:13|10.1062
13:40:15|10.1072
13:40:16|10.1072
13:40:18|10.1072
13:40:18|10.1071
13:40:20|10.1053
13:40:21|10.1053
13:40:22|10.1053
13:40:23|10.1053
13:40:23|10.1053
13:40:24|10.1052
13:40:26|10.1052
13:40:26|10.1052
13:40:27|10.1053
13:40:28|10.1053
13:40:29|10.1053
13:40:30|10.1053
13:40:32|10.1053
13:40:33|10.1066
13:40:34|10.1066
13:40:34|10.1066
13:40:35|10.1066
13:40:37|10.1066
13:40:38|10.1093
13:40:38|10.1093
13:40:40|10.1093
13:40:40|10.1093
13:40:41|10.1093
13:40:42|10.1093
13:40:43|10.1118
13:40:45|10.1118
13:40:45|10.1132
13:40:46|10.1132
13:40:47|10.1132
13:40:48|10.1132
13:40:50|10.1132
13:40:50|10.1132
13:40:51|10.1132
13:40:53|10.1132
13:40:54|10.1148
13:40:55|10.1148
13:40:56|10.1148
13:40:57|10.1148
13:40:58|10.1152
13:40:59|10.1163
13:41:00|10.1185
13:41:02|10.12
13:41:02|10.1239
13:41:03|10.1247
13:41:04|10.1247
13:41:05|10.1271
13:41:06|10.1289
13:41:08|10.1289
13:41:09|10.1333
13:41:10|10.1333
13:41:10|10.1317
13:41:11|10.1317
13:41:13|10.1356
13:41:14|10.1356
13:41:15|10.1403
13:41:16|10.1371
13:41:17|10.1371
13:41:18|10.1371
13:41:19|10.1384
13:41:19|10.1406
13:41:21|10.1406
13:41:21|10.1406
13:41:22|10.1406
13:41:24|10.1477
13:41:24|10.1446
13:41:25|10.1446
13:41:26|10.1446
13:41:27|10.1446
13:41:29|10.1446
13:41:30|10.1446
13:41:31|10.1446
13:41:32|10.1446
13:41:33|10.1446
13:41:34|10.1446
13:41:35|10.1446
13:41:36|10.1446
13:41:37|10.1446
13:41:38|10.1446
13:41:39|10.1446
13:41:40|10.1446
13:41:41|10.1528
13:41:42|10.1528
13:41:43|10.1528
13:41:44|10.1528
13:41:45|10.1533
13:41:46|10.1533
13:41:47|10.1533
13:41:48|10.1538
13:41:49|10.1538
13:41:50|10.152
13:41:51|10.1515
13:41:52|10.1525
13:41:54|10.1525
13:41:55|10.1504
13:41:56|10.1477
13:41:57|10.1477
13:41:59|10.1477
13:42:01|10.1477
13:42:01|10.1524
13:42:03|10.1524
13:42:03|10.1524
13:42:04|10.1524
13:42:06|10.1493
13:42:06|10.1473
13:42:07|10.1424
13:42:09|10.1443
13:42:09|10.1442
13:42:10|10.1451
13:42:12|10.1451
13:42:12|10.1452
13:42:13|10.1458
13:42:14|10.1458
13:42:15|10.1426
13:42:17|10.1442
13:42:18|10.1442
13:42:19|10.1442
13:42:20|10.1442
13:42:22|10.1442
13:42:22|10.1422
13:42:23|10.1422
13:42:24|10.1422
13:42:26|10.1422
13:42:27|10.1422
13:42:28|10.1442
13:42:28|10.1442
13:42:29|10.1442
13:42:31|10.1462
13:42:31|10.1462
13:42:32|10.1424
13:42:33|10.1424
13:42:34|10.1424
13:42:35|10.1471
13:42:37|10.1466
13:42:38|10.1442
13:42:39|10.1442
13:42:40|10.1442
13:42:40|10.1442
13:42:41|10.1442
13:42:44|10.1477
13:42:45|10.1477
13:42:45|10.1477
13:42:46|10.1477
13:42:47|10.1477
13:42:49|10.1505
13:42:50|10.1476
13:42:51|10.1476
13:42:52|10.1477
13:42:53|10.1477
13:42:53|10.1477
13:42:56|10.1477
13:42:57|10.1477
13:42:58|10.1479
13:42:58|10.1479
13:42:59|10.1479
13:43:00|10.1452
13:43:01|10.1452
13:43:03|10.1452
13:43:04|10.1452
13:43:04|10.1452
13:43:06|10.1452
13:43:06|10.1452
13:43:07|10.1452
13:43:08|10.1452
13:43:09|10.1456
13:43:10|10.143
13:43:13|10.1446
13:43:13|10.1446
13:43:15|10.1415
13:43:15|10.1415
13:43:16|10.1407
13:43:17|10.1407
13:43:19|10.1392
13:43:19|10.1392
13:43:21|10.1392
13:43:22|10.1392
13:43:22|10.1362
13:43:23|10.1362
13:43:25|10.1362
13:43:26|10.1362
13:43:27|10.1362
13:43:27|10.1362
13:43:28|10.1363
13:43:30|10.1363
13:43:30|10.1364
13:43:31|10.1415
13:43:32|10.1415
13:43:33|10.1415
13:43:34|10.1415
13:43:36|10.1321
13:43:36|10.1321
13:43:37|10.1389
13:43:39|10.1389
13:43:39|10.1379
13:43:40|10.1359
13:43:41|10.1375
13:43:42|10.1375
13:43:43|10.1375
13:43:44|10.1375
13:43:45|10.1375
13:43:47|10.1375
13:43:47|10.1375
13:43:49|10.1375
13:43:49|10.1375
13:43:50|10.1405
13:43:52|10.1385
13:43:52|10.1385
13:43:53|10.1385
13:43:55|10.1385
13:43:57|10.1385
13:43:58|10.1385
13:43:59|10.1385
13:44:01|10.1381
13:44:02|10.1381
13:44:02|10.1381
13:44:03|10.1381
13:44:04|10.1381
13:44:06|10.1381
13:44:06|10.1381
13:44:08|10.1381
13:44:09|10.1381
13:44:10|10.1381
13:44:11|10.1353
13:44:12|10.1353
13:44:13|10.1353
13:44:14|10.1362
13:44:15|10.1362
13:44:16|10.1362
13:44:17|10.1338
13:44:18|10.1303
13:44:19|10.1303
13:44:20|10.1303
13:44:21|10.1303
13:44:22|10.1334
13:44:23|10.1334
13:44:25|10.1334
13:44:26|10.1351
13:44:27|10.1351
13:44:27|10.1351
13:44:29|10.1351
13:44:29|10.1359
13:44:31|10.1359
13:44:31|10.1359
13:44:32|10.1359
13:44:33|10.1359
13:44:34|10.1351
13:44:36|10.1351
13:44:36|10.1351
13:44:37|10.1351
13:44:39|10.1352
13:44:40|10.1353
13:44:41|10.1362
13:44:42|10.1362
13:44:43|10.1362
13:44:44|10.1374
13:44:44|10.1374
13:44:45|10.1393
13:44:47|10.1393
13:44:48|10.1393
13:44:49|10.1384
13:44:50|10.1384
13:44:50|10.1384
13:44:52|10.1384
13:44:53|10.1384
13:44:54|10.1384
13:44:54|10.1384
13:44:57|10.1384
13:44:57|10.1352
13:44:59|10.1352
13:45:00|10.1352
13:45:01|10.1372
13:45:02|10.1404
13:45:03|10.1404
13:45:04|10.1391
13:45:05|10.1391
13:45:06|10.1391
13:45:07|10.1391
13:45:08|10.1391
13:45:10|10.1391
13:45:11|10.1391
13:45:11|10.1397
13:45:12|10.1431
13:45:13|10.1431
13:45:14|10.1431
13:45:15|10.1443
13:45:16|10.1443
13:45:17|10.1443
13:45:18|10.1443
13:45:19|10.1443
13:45:20|10.1443
13:45:21|10.1445
13:45:22|10.1445
13:45:23|10.1445
13:45:24|10.1445
13:45:26|10.1452
13:45:26|10.1452
13:45:27|10.1452
13:45:28|10.1452
13:45:29|10.1452
13:45:31|10.1452
13:45:32|10.1452
13:45:33|10.1452
13:45:34|10.1452
13:45:35|10.1452
13:45:37|10.1433
13:45:37|10.14
13:45:38|10.14
13:45:39|10.1365
13:45:40|10.1365
13:45:41|10.1396
13:45:42|10.1396
13:45:44|10.1396
13:45:45|10.1402
13:45:45|10.1402
13:45:46|10.1362
13:45:47|10.1362
13:45:48|10.1362
13:45:49|10.1362
13:45:50|10.1362
13:45:51|10.1332
13:45:52|10.1337
13:45:53|10.1337
13:45:54|10.1327
13:45:55|10.1327
13:45:57|10.1327
13:45:58|10.1322
13:46:00|10.1273
13:46:00|10.1273
13:46:01|10.131
13:46:03|10.131
13:46:04|10.131
13:46:05|10.1314
13:46:06|10.1314
13:46:07|10.1331
13:46:09|10.1331
13:46:10|10.1331
13:46:11|10.1331
13:46:12|10.1331
13:46:14|10.1331
13:46:15|10.1331
13:46:16|10.1331
13:46:17|10.133
13:46:18|10.133
13:46:19|10.133
13:46:20|10.133
13:46:21|10.133
13:46:22|10.133
13:46:23|10.1318
13:46:25|10.1313
13:46:26|10.1313
13:46:27|10.1313
13:46:28|10.1313
13:46:28|10.1313
13:46:29|10.1271
13:46:31|10.1271
13:46:31|10.1222
13:46:33|10.1222
13:46:34|10.1222
13:46:35|10.1199
13:46:36|10.1199
13:46:37|10.1199
13:46:38|10.1183
13:46:38|10.1183
13:46:39|10.1183
13:46:40|10.1228
13:46:42|10.1213
13:46:42|10.1213
13:46:44|10.1213
13:46:45|10.1244
13:46:46|10.1244
13:46:46|10.1244
13:46:48|10.1244
13:46:49|10.1244
13:46:50|10.1244
13:46:51|10.1244
13:46:52|10.1244
13:46:53|10.1244
13:46:54|10.1244
13:46:55|10.1169
13:46:56|10.119
13:46:57|10.119
13:46:59|10.119
13:46:59|10.119
13:47:01|10.119
13:47:02|10.1215
13:47:03|10.1215
13:47:04|10.1215
13:47:05|10.1198
13:47:06|10.1198
13:47:07|10.1194
13:47:07|10.1158
13:47:09|10.1168
13:47:10|10.1168
13:47:11|10.1117
13:47:12|10.1117
13:47:14|10.1135
13:47:14|10.1135
13:47:15|10.1135
13:47:16|10.1135
13:47:17|10.1135
13:47:18|10.1134
13:47:19|10.1134
13:47:20|10.1134
13:47:22|10.1134
13:47:23|10.1134
13:47:23|10.11
13:47:25|10.1115
13:47:25|10.1115
13:47:26|10.1115
13:47:27|10.1066
13:47:28|10.1066
13:47:29|10.1066
13:47:30|10.1085
13:47:31|10.1085
13:47:32|10.1037
13:47:34|10.1037
13:47:34|10.1037
13:47:35|10.1037
13:47:36|10.1055
13:47:37|10.1061
13:47:38|10.1061
13:47:39|10.1061
13:47:40|10.1061
13:47:42|10.1061
13:47:42|10.1045
13:47:43|10.1015
13:47:44|10.1
13:47:46|10.1002
13:47:46|10.1002
13:47:47|10.1002
13:47:48|10.0974
13:47:49|10.0974
13:47:50|10.0972
13:47:51|10.0955
13:47:53|10.0955
13:47:53|10.0942
13:47:54|10.0942
13:47:55|10.0942
13:47:56|10.0942
13:47:58|10.0937
13:47:59|10.0937
13:48:00|10.0937
13:48:01|10.0917
13:48:02|10.0915
13:48:03|10.0914
13:48:04|10.0937
13:48:05|10.0937
13:48:06|10.0922
13:48:07|10.0917
13:48:08|10.0917
13:48:09|10.0917
13:48:11|10.0917
13:48:11|10.0904
13:48:13|10.0917
13:48:13|10.0917
13:48:14|10.0917
13:48:15|10.0917
13:48:16|10.0917
13:48:17|10.0917
13:48:18|10.0917
13:48:19|10.0917
13:48:21|10.0917
13:48:21|10.0917
13:48:22|10.0917
13:48:23|10.0917
13:48:24|10.0954
13:48:26|10.0954
13:48:27|10.0954
13:48:28|10.0954
13:48:29|10.0954
13:48:30|10.0954
13:48:30|10.0954
13:48:32|10.0932
13:48:33|10.0922
13:48:34|10.0922
13:48:35|10.0912
13:48:36|10.0899
13:48:37|10.0899
13:48:38|10.0899
13:48:39|10.0904
13:48:40|10.0904
13:48:41|10.0904
13:48:43|10.0904
13:48:44|10.0902
13:48:44|10.0902
13:48:45|10.0899
13:48:47|10.0899
13:48:47|10.0899
13:48:49|10.0873
13:48:49|10.0873
13:48:50|10.0901
13:48:51|10.0862
13:48:53|10.0847
13:48:54|10.0847
13:48:55|10.0847
13:48:55|10.0847
13:48:57|10.0847
13:48:58|10.0847
13:48:58|10.0842
13:49:00|10.0842
13:49:01|10.0861
13:49:02|10.0861
13:49:04|10.0852
13:49:05|10.0864
13:49:05|10.0864
13:49:07|10.0861
13:49:08|10.0861
13:49:09|10.0861
13:49:10|10.0828
13:49:11|10.0863
13:49:12|10.0863
13:49:13|10.087
13:49:14|10.087
13:49:16|10.0903
13:49:16|10.09
13:49:18|10.0891
13:49:18|10.0884
13:49:19|10.0884
13:49:21|10.0884
13:49:22|10.0894
13:49:22|10.0942
13:49:23|10.0942
13:49:24|10.0942
13:49:25|10.0847
13:49:26|10.0847
13:49:28|10.0847
13:49:28|10.0847
13:49:29|10.0847
13:49:30|10.0891
13:49:32|10.0891
13:49:33|10.0891
13:49:33|10.0891
13:49:35|10.0891
13:49:35|10.0891
13:49:36|10.0891
13:49:38|10.0891
13:49:39|10.0891
13:49:39|10.0891
13:49:41|10.0885
13:49:42|10.0777
13:49:42|10.0863
13:49:44|10.0853
13:49:45|10.0871
13:49:45|10.0804
13:49:47|10.0804
13:49:48|10.0804
13:49:49|10.0804
13:49:50|10.0805
13:49:51|10.0805
13:49:53|10.0805
13:49:53|10.0804
13:49:54|10.0804
13:49:55|10.0804
13:49:57|10.0804
13:49:57|10.0804
13:49:59|10.0804
13:49:59|10.0742
13:50:00|10.0742
13:50:01|10.0733
13:50:02|10.0733
13:50:04|10.0704
13:50:05|10.0679
13:50:06|10.0689
13:50:07|10.0689
13:50:08|10.0689
13:50:08|10.0689
13:50:10|10.0689
13:50:10|10.0679
13:50:12|10.0715
13:50:12|10.0715
13:50:14|10.0689
13:50:15|10.0689
13:50:16|10.0689
13:50:17|10.0702
13:50:17|10.0703
13:50:19|10.0689
13:50:19|10.0689
13:50:21|10.0687
13:50:22|10.0689
13:50:22|10.0669
13:50:23|10.0704
13:50:25|10.0707
13:50:26|10.0842
13:50:28|10.0778
13:50:28|10.0709
13:50:29|10.0693
13:50:30|10.0693
13:50:31|10.0711
13:50:32|10.0711
13:50:33|10.0745
13:50:34|10.0745
13:50:35|10.0745
13:50:36|10.0729
13:50:37|10.0729
13:50:39|10.0729
13:50:40|10.0729
13:50:40|10.0729
13:50:42|10.0729
13:50:42|10.0729
13:50:43|10.0729
13:50:44|10.0729
13:50:46|10.0734
13:50:46|10.0778
13:50:48|10.0812
13:50:48|10.0815
13:50:49|10.0933
13:50:51|10.0933
13:50:51|10.0933
13:50:53|10.0932
13:50:53|10.0932
13:50:54|10.0897
13:50:56|10.0897
13:50:56|10.0897
13:50:58|10.0897
13:50:59|10.0897
13:50:59|10.0897
13:51:00|10.0897
13:51:02|10.0897
13:51:03|10.0839
13:51:05|10.0839
13:51:06|10.0839
13:51:07|10.0839
13:51:08|10.0899
13:51:09|10.0832
13:51:10|10.0824
13:51:12|10.0824
13:51:12|10.0905
13:51:13|10.082
13:51:14|10.082
13:51:15|10.082
13:51:17|10.0893
13:51:18|10.084
13:51:19|10.06
13:51:19|10.054
13:51:21|10.0532
13:51:22|10.0526
13:51:23|10.0487
13:51:24|10.0487
13:51:25|10.0516
13:51:26|10.0508
13:51:27|10.0508
13:51:28|10.0506
13:51:29|10.0506
13:51:30|10.0503
13:51:30|10.0503
13:51:32|10.0503
13:51:33|10.047
13:51:34|10.0486
13:51:35|10.0486
13:51:36|10.0449
13:51:37|10.046
13:51:38|10.0444
13:51:39|10.0444
13:51:40|10.0444
13:51:41|10.0466
13:51:42|10.0466
13:51:43|10.0466
13:51:44|10.0466
13:51:45|10.0466
13:51:46|10.0466
13:51:48|10.0466
13:51:48|10.0466
13:51:49|10.0466
13:51:50|10.0465
13:51:51|10.0465
13:51:52|10.0465
13:51:54|10.0465
13:51:55|10.0446
13:51:56|10.0446
13:51:56|10.0446
13:51:58|10.0486
13:51:59|10.0486
13:52:00|10.0486
13:52:01|10.0486
13:52:01|10.0472
13:52:04|10.0486
13:52:05|10.0486
13:52:06|10.0496
13:52:06|10.0489
13:52:08|10.0489
13:52:09|10.0489
13:52:10|10.0489
13:52:11|10.0489
13:52:12|10.0523
13:52:12|10.0523
13:52:13|10.0523
13:52:14|10.057
13:52:16|10.057
13:52:17|10.057
13:52:17|10.057
13:52:18|10.057
13:52:20|10.057
13:52:21|10.057
13:52:22|10.057
13:52:23|10.057
13:52:23|10.0581
13:52:24|10.0513
13:52:26|10.0546
13:52:26|10.0546
13:52:27|10.0577
13:52:28|10.0558
13:52:29|10.0553
13:52:31|10.0553
13:52:31|10.0553
13:52:32|10.0553
13:52:33|10.0553
13:52:35|10.0526
13:52:36|10.0489
13:52:37|10.0489
13:52:38|10.0489
13:52:38|10.0501
13:52:39|10.0501
13:52:40|10.0501
13:52:42|10.0501
13:52:43|10.0488
13:52:44|10.0485
13:52:45|10.0485
13:52:46|10.0476
13:52:47|10.0411
13:52:48|10.0411
13:52:49|10.0475
13:52:49|10.0475
13:52:51|10.0485
13:52:52|10.0597
13:52:53|10.0597
13:52:54|10.0597
13:52:55|10.0597
13:52:56|10.0597
13:52:57|10.0597
13:52:58|10.0552
13:52:59|10.0532
13:53:00|10.0532
13:53:01|10.0532
13:53:02|10.0501
13:53:03|10.0425
13:53:05|10.0457
13:53:06|10.0457
13:53:06|10.0457
13:53:08|10.0549
13:53:08|10.0549
13:53:10|10.0549
13:53:11|10.0549
13:53:12|10.0543
13:53:13|10.0543
13:53:14|10.0543
13:53:15|10.0525
13:53:16|10.0525
13:53:17|10.0514
13:53:18|10.0439
13:53:20|10.0439
13:53:21|10.0439
13:53:21|10.0439
13:53:22|10.0503
13:53:23|10.0503
13:53:24|10.0503
13:53:29|10.0503
13:53:30|10.0457
13:53:31|10.0437
13:53:32|10.0438
13:53:33|10.0438
13:53:34|10.0438
13:53:35|10.0409
13:53:36|10.0385
13:53:37|10.0406
13:53:38|10.0406
13:53:39|10.0391
13:53:40|10.0386
13:53:41|10.0386
13:53:42|10.0386
13:53:43|10.0386
13:53:45|10.0362
13:53:45|10.0372
13:53:47|10.0372
13:53:48|10.0372
13:53:48|10.0367
13:53:49|10.0314
13:53:50|10.0339
13:53:51|10.0337
13:53:52|10.0371
13:53:53|10.0371
13:53:55|10.0371
13:53:55|10.0383
13:53:56|10.0383
13:53:57|10.0383
13:53:59|10.036
13:53:59|10.0406
13:54:00|10.0406
13:54:01|10.0406
13:54:02|10.0406
13:54:04|10.0406
13:54:05|10.0406
13:54:06|10.0406
13:54:08|10.0406
13:54:09|10.0406
13:54:10|10.0423
13:54:11|10.0467
13:54:12|10.0467
13:54:13|10.0467
13:54:13|10.0467
13:54:15|10.0467
13:54:16|10.0467
13:54:17|10.0443
13:54:18|10.0443
13:54:19|10.0421
13:54:20|10.0406
13:54:21|10.0422
13:54:22|10.0431
13:54:23|10.0408
13:54:24|10.0447
13:54:25|10.0447
13:54:26|10.0657
13:54:27|10.075
13:54:28|10.0755
13:54:30|10.0755
13:54:30|10.0728
13:54:31|10.0728
13:54:32|10.0701
13:54:33|10.0672
13:54:35|10.0604
13:54:35|10.0604
13:54:36|10.0604
13:54:37|10.0604
13:54:38|10.0699
13:54:39|10.0699
13:54:40|10.0699
13:54:41|10.06
13:54:43|10.0646
13:54:44|10.0646
13:54:44|10.0646
13:54:45|10.0677
13:54:46|10.0664
13:54:47|10.0645
13:54:48|10.0645
13:54:49|10.0645
13:54:51|10.0645
13:54:52|10.0621
13:54:52|10.0621
13:54:53|10.0621
13:54:54|10.0582
13:54:55|10.0531
13:54:56|10.0539
13:54:58|10.0508
13:54:58|10.0508
13:54:59|10.0502
13:55:00|10.0502
13:55:02|10.0502
13:55:02|10.0548
13:55:03|10.0544
13:55:04|10.0497
13:55:05|10.0504
13:55:07|10.0504
13:55:07|10.0504
13:55:09|10.0471
13:55:10|10.0461
13:55:11|10.0461
13:55:12|10.0434
13:55:13|10.0434
13:55:14|10.0434
13:55:15|10.0445
13:55:16|10.0445
13:55:16|10.0421
13:55:18|10.0421
13:55:19|10.0421
13:55:20|10.0421
13:55:21|10.0427
13:55:22|10.0427
13:55:23|10.0427
13:55:24|10.0427
13:55:25|10.0427
13:55:26|10.0464
13:55:27|10.0462
13:55:28|10.0462
13:55:29|10.0462
13:55:30|10.0462
13:55:31|10.0462
13:55:32|10.0462
13:55:33|10.0493
13:55:34|10.0493
13:55:35|10.0469
13:55:36|10.0512
13:55:37|10.0512
13:55:38|10.0513
13:55:39|10.0513
13:55:40|10.0513
13:55:41|10.0517
13:55:42|10.0517
13:55:43|10.0517
13:55:44|10.0517
13:55:45|10.0589
13:55:46|10.0589
13:55:47|10.0525
13:55:48|10.0549
13:55:49|10.0549
13:55:50|10.0625
13:55:51|10.0623
13:55:52|10.0695
13:55:53|10.0695
13:55:54|10.0695
13:55:55|10.0695
13:55:56|10.06
13:55:57|10.06
13:55:58|10.06
13:55:59|10.0624
13:56:00|10.0624
13:56:01|10.0624
13:56:02|10.0624
13:56:03|10.0624
13:56:04|10.0624
13:56:05|10.0618
13:56:06|10.0618
13:56:08|10.0618
13:56:09|10.0618
13:56:09|10.0618
13:56:11|10.0618
13:56:12|10.0622
13:56:13|10.0622
13:56:14|10.0648
13:56:15|10.0648
13:56:17|10.0683
13:56:17|10.0683
13:56:19|10.0683
13:56:19|10.0683
13:56:21|10.0661
13:56:22|10.0685
13:56:23|10.071
13:56:25|10.071
13:56:26|10.071
13:56:26|10.071
13:56:28|10.071
13:56:29|10.0654
13:56:30|10.0654
13:56:31|10.0714
13:56:32|10.0675
13:56:33|10.0544
13:56:34|10.0539
13:56:35|10.0462
13:56:36|10.0462
13:56:37|10.0455
13:56:38|10.0455
13:56:39|10.0455
13:56:40|10.0456
13:56:41|10.0456
13:56:42|10.0456
13:56:43|10.0456
13:56:44|10.0436
13:56:45|10.0436
13:56:46|10.0436
13:56:47|10.0406
13:56:48|10.0431
13:56:49|10.0435
13:56:51|10.0435
13:56:51|10.0407
13:56:53|10.0427
13:56:53|10.0427
13:56:54|10.0455
13:56:55|10.0463
13:56:57|10.0462
13:56:58|10.0462
13:56:59|10.0489
13:57:00|10.0489
13:57:01|10.0501
13:57:02|10.0479
13:57:03|10.0504
13:57:04|10.0504
13:57:05|10.0487
13:57:06|10.052
13:57:07|10.0572
13:57:09|10.0572
13:57:10|10.0572
13:57:10|10.0572
13:57:12|10.0537
13:57:13|10.0537
13:57:14|10.0537
13:57:16|10.0537
13:57:17|10.0528
13:57:18|10.0538
13:57:19|10.0538
13:57:20|10.0528
13:57:21|10.0528
13:57:22|10.0528
13:57:23|10.0528
13:57:24|10.0528
13:57:25|10.0528
13:57:26|10.0528
13:57:27|10.048
13:57:34|10.0491
13:57:35|10.0479
13:57:37|10.0457
13:57:37|10.0434
13:57:38|10.0434
13:57:39|10.0435
13:57:41|10.0435
13:57:42|10.0458
13:57:43|10.0462
13:57:44|10.0462
13:57:45|10.0462
13:57:45|10.0462
13:57:46|10.0462
13:57:47|10.0462
13:57:49|10.0462
13:57:50|10.0462
13:57:51|10.0462
13:57:52|10.0462
13:57:53|10.0462
13:57:54|10.0462
13:57:55|10.0466
13:57:56|10.0466
13:57:57|10.0466
13:57:58|10.0466
13:57:59|10.0466
13:58:00|10.0466
13:58:01|10.0466
13:58:02|10.043
13:58:03|10.043
13:58:04|10.042
13:58:05|10.0421
13:58:06|10.0421
13:58:07|10.0436
13:58:08|10.0441
13:58:09|10.0441
13:58:10|10.0441
13:58:12|10.0441
13:58:13|10.0441
13:58:14|10.0441
13:58:14|10.0441
13:58:16|10.0441
13:58:17|10.0441
13:58:18|10.0441
13:58:19|10.0441
13:58:20|10.0461
13:58:21|10.0461
13:58:22|10.0461
13:58:23|10.0461
13:58:24|10.0441
13:58:25|10.0414
13:58:27|10.0414
13:58:28|10.0439
13:58:28|10.0439
13:58:30|10.0439
13:58:31|10.0436
13:58:32|10.0436
13:58:33|10.0453
13:58:34|10.0453
13:58:35|10.0461
13:58:36|10.0461
13:58:37|10.0461
13:58:38|10.0461
13:58:39|10.0466
13:58:40|10.0466
13:58:41|10.0466
13:58:42|10.0466
13:58:43|10.0466
13:58:44|10.0414
13:58:45|10.0414
13:58:46|10.0414
13:58:47|10.0423
13:58:48|10.0423
13:58:49|10.0422
13:58:50|10.0465
13:58:52|10.0444
13:58:53|10.045
13:58:54|10.045
13:58:54|10.045
13:58:55|10.045
13:58:57|10.045
13:58:58|10.045
13:58:58|10.045
13:58:59|10.045
13:59:00|10.045
13:59:02|10.0492
13:59:02|10.0492
13:59:03|10.0492
13:59:05|10.0537
13:59:05|10.0537
13:59:07|10.0537
13:59:08|10.0496
13:59:09|10.0462
13:59:10|10.0453
13:59:11|10.0453
13:59:12|10.0455
13:59:14|10.0455
13:59:15|10.0416
13:59:16|10.0416
13:59:16|10.0406
13:59:18|10.0406
13:59:19|10.0406
13:59:19|10.0406
13:59:20|10.0454
13:59:21|10.0572
13:59:22|10.0572
13:59:24|10.0572
13:59:25|10.0572
13:59:26|10.0572
13:59:26|10.0572
13:59:28|10.0572
13:59:31|10.0572
13:59:31|10.0552
13:59:33|10.0572
13:59:33|10.0572
13:59:34|10.0572
13:59:36|10.0552
13:59:37|10.0552
13:59:38|10.0584
13:59:38|10.0584
13:59:40|10.0537
13:59:41|10.0537
13:59:42|10.0537
13:59:43|10.0572
13:59:44|10.0511
13:59:45|10.0511
13:59:46|10.0511
13:59:47|10.0511
13:59:48|10.0551
13:59:49|10.0551
13:59:50|10.0558
13:59:51|10.0558
13:59:52|10.0553
13:59:53|10.0554
13:59:54|10.0554
13:59:55|10.0554
13:59:56|10.0554
13:59:57|10.0562
13:59:58|10.062
13:59:59|10.062
14:00:00|10.062
14:00:01|10.0657
14:00:02|10.0605
14:00:03|10.0605
14:00:04|10.0602
14:00:06|10.0656
14:00:06|10.0656
14:00:07|10.0612
14:00:09|10.0612
14:00:09|10.0612
14:00:11|10.0602
14:00:12|10.0619
14:00:13|10.0619
14:00:14|10.0619
14:00:15|10.0619
14:00:16|10.0619
14:00:17|10.0615
14:00:18|10.0654
14:00:19|10.0654
14:00:20|10.0653
14:00:21|10.0653
14:00:22|10.0653
14:00:23|10.0653
14:00:24|10.0624
14:00:30|10.0624
14:00:31|10.0622
14:00:32|10.0622
14:00:33|10.0622
14:00:34|10.0622
14:00:34|10.0622
14:00:35|10.0622
14:00:37|10.0622
14:00:37|10.0622
14:00:38|10.0622
14:00:40|10.0622
14:00:40|10.0622
14:00:41|10.0622
14:00:42|10.0622
14:00:44|10.0637
14:00:44|10.0637
14:00:45|10.0637
14:00:46|10.0637
14:00:47|10.0637
14:00:48|10.0637
14:00:50|10.0637
14:00:53|10.0642
14:00:54|10.0642
14:00:55|10.0642
14:00:56|10.0622
14:00:57|10.0622
14:00:58|10.0622
14:00:59|10.0622
14:01:00|10.0622
14:01:01|10.0617
14:01:02|10.0617
14:01:03|10.0617
14:01:04|10.061
14:01:05|10.061
14:01:06|10.061
14:01:07|10.061
14:01:08|10.061
14:01:09|10.061
14:01:10|10.061
14:01:11|10.061
14:01:13|10.061
14:01:14|10.0603
14:01:16|10.061
14:01:17|10.061
14:01:18|10.061
14:01:19|10.061
14:01:20|10.061
14:01:20|10.061
14:01:22|10.061
14:01:22|10.0641
14:01:23|10.0641
14:01:25|10.0641
14:01:26|10.0648
14:01:27|10.0648
14:01:28|10.0648
14:01:29|10.0648
14:01:30|10.0648
14:01:31|10.0648
14:01:32|10.0715
14:01:33|10.0715
14:01:34|10.0715
14:01:35|10.0706
14:01:36|10.0706
14:01:37|10.0705
14:01:38|10.0705
14:01:39|10.0662
14:01:40|10.0662
14:01:41|10.0662
14:01:42|10.0613
14:01:43|10.0613
14:01:44|10.0592
14:01:45|10.0546
14:01:50|10.0604
14:01:51|10.0605
14:01:51|10.0584
14:01:53|10.0584
14:01:53|10.0584
14:01:54|10.0577
14:01:55|10.0552
14:01:57|10.0552
14:01:58|10.0552
14:01:59|10.0552
14:01:59|10.055
14:02:01|10.055
14:02:01|10.0521
14:02:03|10.0496
14:02:03|10.0492
14:02:04|10.0492
14:02:06|10.0492
14:02:06|10.0498
14:02:07|10.0498
14:02:08|10.0498
14:02:09|10.0498
14:02:11|10.0498
14:02:11|10.0513
14:02:13|10.0513
14:02:15|10.0513
14:02:15|10.0513
14:02:17|10.0513
14:02:18|10.0513
14:02:19|10.0513
14:02:19|10.0513
14:02:21|10.0513
14:02:22|10.0498
14:02:23|10.0514
14:02:24|10.0514
14:02:25|10.0514
14:02:25|10.0442
14:02:27|10.0442
14:02:28|10.0442
14:02:29|10.0442
14:02:30|10.0442
14:02:31|10.0442
14:02:32|10.0423
14:02:34|10.0417
14:02:34|10.0416
14:02:36|10.0416
14:02:36|10.0406
14:02:37|10.0406
14:02:38|10.0406
14:02:39|10.0406
14:02:40|10.0406
14:02:41|10.0406
14:02:43|10.0406
14:02:43|10.0406
14:02:44|10.0406
14:02:46|10.0406
14:02:46|10.0406
14:02:48|10.0407
14:02:48|10.0407
14:02:50|10.0407
14:02:50|10.0407
14:02:51|10.0407
14:02:52|10.0407
14:02:54|10.0407
14:02:55|10.0407
14:02:55|10.0407
14:02:57|10.0407
14:02:57|10.0406
14:02:58|10.0406
14:02:59|10.0406
14:03:03|10.0406
14:03:03|10.0411
14:03:05|10.0412
14:03:06|10.0412
14:03:06|10.0412
14:03:08|10.0412
14:03:09|10.0424
14:03:10|10.0457
14:03:11|10.0438
14:03:12|10.0472
14:03:12|10.0453
14:03:14|10.0453
14:03:14|10.0453
14:03:16|10.0453
14:03:17|10.0424
14:03:17|10.0407
14:03:20|10.0406
14:03:21|10.0413
14:03:22|10.0411
14:03:22|10.0406
14:03:24|10.0406
14:03:25|10.0406
14:03:26|10.0406
14:03:27|10.0406
14:03:28|10.0406
14:03:29|10.0406
14:03:30|10.0407
14:03:31|10.0406
14:03:32|10.0406
14:03:33|10.0406
14:03:34|10.0406
14:03:35|10.0406
14:03:36|10.0406
14:03:37|10.0406
14:03:38|10.0406
14:03:39|10.0406
14:03:40|10.0406
14:03:41|10.0406
14:03:42|10.0406
14:03:43|10.0407
14:03:44|10.0406
14:03:45|10.0406
14:03:46|10.0406
14:03:47|10.0406
14:03:48|10.0406
14:03:49|10.0407
14:03:50|10.0406
14:03:52|10.0441
14:03:53|10.0455
14:03:54|10.0535
14:03:55|10.0535
14:03:56|10.0591
14:03:57|10.0578
14:03:58|10.061
14:03:59|10.061
14:04:00|10.0607
14:04:01|10.0635
14:04:02|10.0624
14:04:03|10.0644
14:04:04|10.0645
14:04:05|10.0695
14:04:06|10.0695
14:04:07|10.0684
14:04:08|10.0684
14:04:09|10.0684
14:04:10|10.0684
14:04:11|10.0563
14:04:12|10.0564
14:04:13|10.0615
14:04:14|10.0615
14:04:16|10.0615
14:04:17|10.0615
14:04:18|10.0615
14:04:19|10.0615
14:04:19|10.0581
14:04:21|10.0562
14:04:22|10.0578
14:04:24|10.0578
14:04:25|10.052
14:04:25|10.052
14:04:30|10.052
14:04:30|10.0461
14:04:31|10.0441
14:04:33|10.0422
14:04:33|10.0451
14:04:34|10.0406
14:04:36|10.0406
14:04:36|10.0406
14:04:37|10.0406
14:04:38|10.0406
14:04:40|10.0407
14:04:41|10.0461
14:04:41|10.0461
14:04:42|10.0461
14:04:44|10.0407
14:04:45|10.0412
14:04:46|10.0425
14:04:47|10.0425
14:04:48|10.044
14:04:50|10.0413
14:04:50|10.0413
14:04:52|10.0406
14:04:52|10.0406
14:04:53|10.0423
14:04:56|10.0423
14:04:56|10.0423
14:04:57|10.048
14:04:58|10.0438
14:04:59|10.0438
14:05:00|10.0432
14:05:02|10.0432
14:05:02|10.0485
14:05:03|10.0472
14:05:04|10.0458
14:05:05|10.0458
14:05:07|10.0458
14:05:07|10.0458
14:05:09|10.0458
14:05:09|10.0458
14:05:10|10.0458
14:05:12|10.0458
14:05:12|10.0494
14:05:13|10.0492
14:05:14|10.0491
14:05:15|10.0491
14:05:18|10.0491
14:05:19|10.049
14:05:20|10.0461
14:05:21|10.0461
14:05:23|10.0461
14:05:24|10.0461
14:05:24|10.0461
14:05:25|10.0461
14:05:26|10.05
14:05:27|10.0507
14:05:28|10.0484
14:05:29|10.0484
14:05:31|10.0484
14:05:31|10.0484
14:05:32|10.0484
14:05:33|10.0484
14:05:34|10.0484
14:05:36|10.0506
14:05:36|10.0506
14:05:39|10.0506
14:05:40|10.0506
14:05:41|10.0506
14:05:42|10.0506
14:05:42|10.0506
14:05:44|10.0506
14:05:45|10.0506
14:05:45|10.0506
14:05:47|10.0506
14:05:48|10.0506
14:05:49|10.0506
14:05:50|10.0456
14:05:51|10.0456
14:05:52|10.0456
14:05:53|10.0421
14:05:54|10.0421
14:05:55|10.0421
14:05:56|10.0438
14:05:57|10.0438
14:05:58|10.0438
14:05:59|10.0438
14:06:00|10.0464
14:06:01|10.0464
14:06:02|10.0509
14:06:03|10.0509
14:06:04|10.0509
14:06:05|10.0509
14:06:06|10.0509
14:06:07|10.0518
14:06:08|10.0518
14:06:09|10.0518
14:06:10|10.0518
14:06:11|10.0518
14:06:12|10.0518
14:06:13|10.0518
14:06:14|10.0518
14:06:15|10.0518
14:06:16|10.0518
14:06:17|10.0518
14:06:19|10.0518
14:06:19|10.0505
14:06:21|10.0491
14:06:22|10.0491
14:06:23|10.0491
14:06:23|10.0491
14:06:25|10.0481
14:06:26|10.0503
14:06:26|10.0503
14:06:28|10.0485
14:06:29|10.0485
14:06:30|10.0503
14:06:31|10.0481
14:06:31|10.0485
14:06:32|10.0485
14:06:33|10.0485
14:06:34|10.044
14:06:36|10.0464
14:06:36|10.0464
14:06:38|10.0464
14:06:38|10.0444
14:06:40|10.0444
14:06:40|10.0432
14:06:41|10.0467
14:06:43|10.0467
14:06:44|10.0467
14:06:44|10.0467
14:06:45|10.0461
14:06:47|10.0461
14:06:48|10.0463
14:06:48|10.0463
14:06:50|10.0445
14:06:50|10.0473
14:06:51|10.0485
14:06:53|10.0543
14:06:53|10.0521
14:06:54|10.0521
14:06:56|10.0521
14:06:56|10.0521
14:06:57|10.0521
14:06:59|10.0521
14:07:00|10.0521
14:07:00|10.0546
14:07:02|10.0546
14:07:03|10.0546
14:07:03|10.0555
14:07:04|10.0565
14:07:05|10.0565
14:07:07|10.0565
14:07:07|10.0565
14:07:09|10.0565
14:07:10|10.0565
14:07:11|10.0555
14:07:12|10.0555
14:07:13|10.0555
14:07:14|10.0555
14:07:15|10.0555
14:07:16|10.0555
14:07:17|10.0555
14:07:18|10.0555
14:07:20|10.0555
14:07:28|10.0555
14:07:28|10.0469
14:07:30|10.0469
14:07:30|10.0469
14:07:31|10.0469
14:07:32|10.0434
14:07:34|10.0434
14:07:35|10.0434
14:07:36|10.0434
14:07:37|10.0434
14:07:38|10.0434
14:07:39|10.0434
14:07:40|10.0434
14:07:41|10.0407
14:07:42|10.0407
14:07:43|10.0406
14:07:44|10.0251
14:07:45|10.0272
14:07:46|10.0272
14:07:47|10.0262
14:07:48|10.0262
14:07:49|10.0253
14:07:51|10.0253
14:07:51|10.0325
14:07:53|10.0274
14:07:53|10.0342
14:07:54|10.0342
14:07:55|10.0364
14:07:56|10.0296
14:07:57|10.0364
14:07:59|10.0312
14:08:00|10.0275
14:08:00|10.0309
14:08:02|10.0328
14:08:02|10.0328
14:08:04|10.0328
14:08:04|10.0328
14:08:05|10.0328
14:08:06|10.0328
14:08:07|10.0302
14:08:09|10.0302
14:08:09|10.0168
14:08:10|10.0168
14:08:12|10.0289
14:08:13|10.0289
14:08:13|10.0289
14:08:15|10.0289
14:08:15|10.023
14:08:16|10.023
14:08:17|10.0264
14:08:20|10.0264
14:08:21|10.0264
14:08:22|10.0228
14:08:23|10.0219
14:08:24|10.0201
14:08:24|10.0212
14:08:26|10.0211
14:08:27|10.0211
14:08:27|10.0169
14:08:28|10.018
14:08:30|10.0183
14:08:31|10.0202
14:08:32|10.0183
14:08:33|10.0185
14:08:34|10.0202
14:08:35|10.0181
14:08:36|10.018
14:08:37|10.017
14:08:39|10.0112
14:08:39|10.011
14:08:40|10.01
14:08:41|10.0088
14:08:43|10.0096
14:08:43|10.0096
14:08:45|10.0071
14:08:46|10.0071
14:08:46|10.0071
14:08:48|10.0071
14:08:48|10.0071
14:08:49|10.0047
14:08:50|10.0049
14:08:51|10.0049
14:08:53|10.0049
14:08:53|10.0049
14:08:55|10.0049
14:08:56|10.0017
14:08:56|10.0027
14:08:57|9.99
14:08:58|9.9936
14:09:00|9.9936
14:09:00|9.9934
14:09:01|9.9942
14:09:03|9.9879
14:09:04|9.9877
14:09:05|9.9828
14:09:06|9.9828
14:09:07|9.9862
14:09:07|9.9884
14:09:09|9.9862
14:09:10|9.9869
14:09:11|9.9894
14:09:12|9.9855
14:09:12|9.9876
14:09:14|9.9876
14:09:15|9.9865
14:09:15|9.99
14:09:16|9.99
14:09:18|9.9906
14:09:18|9.9853
14:09:21|9.9849
14:09:22|9.9854
14:09:23|9.9853
14:09:24|9.9849
14:09:25|9.983
14:09:26|9.9778
14:09:26|9.9798
14:09:28|9.9825
14:09:29|9.9812
14:09:30|9.975
14:09:31|9.9781
14:09:32|9.9796
14:09:33|9.9796
14:09:35|9.9796
14:09:35|9.9835
14:09:36|9.975
14:09:38|9.975
14:09:39|9.975
14:09:39|9.9784
14:09:41|9.9815
14:09:42|9.9815
14:09:43|9.9854
14:09:44|9.9854
14:09:44|9.9854
14:09:46|9.9813
14:09:47|9.9813
14:09:48|9.9813
14:09:49|9.9812
14:09:50|9.9782
14:09:51|9.9741
14:09:53|9.9741
14:09:53|9.9717
14:09:54|9.9747
14:09:55|9.9747
14:09:57|9.9747
14:10:02|9.9776
14:10:02|9.9764
14:10:03|9.9795
14:10:04|9.9812
14:10:05|9.9875
14:10:07|9.9875
14:10:07|9.9904
14:10:08|9.9904
14:10:09|9.9902
14:10:11|9.9922
14:10:12|9.9922
14:10:13|9.9922
14:10:14|9.9922
14:10:15|9.9839
14:10:16|9.9874
14:10:17|9.9943
14:10:18|9.9949
14:10:19|9.9972
14:10:20|9.9923
14:10:21|9.9923
14:10:23|9.9908
14:10:24|9.9901
14:10:25|9.9901
14:10:26|9.9917
14:10:27|9.9917
14:10:28|9.9931
14:10:29|9.9931
14:10:30|9.9906
14:10:31|9.9906
14:10:33|9.9995
14:10:34|9.9995
14:10:34|9.9961
14:10:36|9.9975
14:10:37|9.9978
14:10:38|9.9969
14:10:39|9.9979
14:10:40|9.9928
14:10:41|10.0051
14:10:43|10.0075
14:10:44|10.0084
14:10:44|10.0084
14:10:46|10.0028
14:10:46|10.0028
14:10:48|10.0028
14:10:49|10.0063
14:10:50|10.0085
14:10:51|10.0052
14:10:52|10.0052
14:10:53|10.0052
14:10:54|10.0052
14:10:55|10.0042
14:10:56|10.0042
14:10:57|10.0045
14:10:58|10.0045
14:10:59|10.0045
14:11:00|10.0045
14:11:01|10.0084
14:11:02|10.0241
14:11:04|10.0241
14:11:04|10.0215
14:11:05|10.0215
14:11:07|10.0215
14:11:08|10.0215
14:11:09|10.0215
14:11:10|10.0194
14:11:10|10.0194
14:11:11|10.0194
14:11:13|10.021
14:11:14|10.021
14:11:15|10.0235
14:11:16|10.0235
14:11:16|10.0235
14:11:18|10.0235
14:11:18|10.0235
14:11:20|10.0311
14:11:20|10.03
14:11:23|10.03
14:11:23|10.0304
14:11:25|10.0311
14:11:25|10.0296
14:11:27|10.0296
14:11:28|10.0276
14:11:29|10.0276
14:11:30|10.0276
14:11:31|10.0276
14:11:32|10.0276
14:11:33|10.0268
14:11:34|10.0268
14:11:35|10.03
14:11:36|10.03
14:11:37|10.0264
14:11:38|10.0241
14:11:39|10.0241
14:11:40|10.0216
14:11:41|10.0244
14:11:43|10.0189
14:11:44|10.0189
14:11:45|10.0189
14:11:45|10.0149
14:11:47|10.0028
14:11:48|10.0071
14:11:48|10.0073
14:11:50|10.0164
14:11:51|10.0164
14:11:52|10.0164
14:11:53|10.0145
14:11:54|10.0145
14:11:54|10.0165
14:11:56|10.0165
14:11:56|10.0165
14:11:59|10.0146
14:11:59|10.0146
14:12:01|10.0146
14:12:01|10.0146
14:12:03|10.0146
14:12:08|10.0204
14:12:09|10.0203
14:12:10|10.0203
14:12:11|10.0172
14:12:12|10.0125
14:12:13|10.0157
14:12:14|10.0183
14:12:16|10.0183
14:12:16|10.0214
14:12:17|10.0214
14:12:19|10.0214
14:12:19|10.0214
14:12:21|10.0214
14:12:21|10.0214
14:12:23|10.0185
14:12:25|10.0185
14:12:26|10.015
14:12:27|10.0119
14:12:28|10.0119
14:12:29|10.0092
14:12:30|10.0092
14:12:31|10.0092
14:12:32|10.0105
14:12:33|10.0105
14:12:34|10.0105
14:12:35|10.0105
14:12:37|10.0105
14:12:37|10.0105
14:12:38|10.008
14:12:40|10.0072
14:12:41|10.0072
14:12:41|10.0062
14:12:42|10.0062
14:12:44|10.0069
14:12:44|10.0069
14:12:46|10.0069
14:12:47|10.0069
14:12:48|10.0103
14:12:49|10.0103
14:12:50|10.0103
14:12:51|10.0103
14:12:52|10.0143
14:12:53|10.0143
14:12:54|10.0143
14:12:55|10.0143
14:12:56|10.0187
14:12:57|10.0187
14:12:59|10.0187
14:12:59|10.0187
14:13:00|10.0169
14:13:01|10.0169
14:13:02|10.0169
14:13:03|10.0131
14:13:05|10.0131
14:13:05|10.0131
14:13:06|10.0047
14:13:08|10.0047
14:13:09|10.0069
14:13:15|10.0069
14:13:16|10.0023
14:13:16|10.0023
14:13:18|10.0023
14:13:18|10.0023
14:13:20|10.0023
14:13:21|10.0023
14:13:22|10.0051
14:13:22|10.0014
14:13:25|10.0014
14:13:26|10.0014
14:13:26|10.0014
14:13:28|10.0014
14:13:28|10.0014
14:13:30|10.0014
14:13:31|10.0023
14:13:32|10.0023
14:13:33|10.0037
14:13:34|10.0037
14:13:36|10.0037
14:13:37|10.0037
14:13:37|10.0037
14:13:38|10.0037
14:13:40|10.0079
14:13:40|10.0079
14:13:42|10.0118
14:13:42|10.0139
14:13:44|10.0139
14:13:44|10.0139
14:13:45|10.0139
14:13:46|10.0139
14:13:47|10.0139
14:13:49|10.0139
14:13:50|10.0117
14:13:51|10.0117
14:13:52|10.0117
14:13:53|10.0117
14:13:55|10.0074
14:13:55|10.0074
14:13:57|10.0074
14:13:57|10.0074
14:13:59|10.0088
14:14:00|10.0088
14:14:01|10.0088
14:14:02|10.0088
14:14:03|10.0177
14:14:04|10.0177
14:14:05|10.0177
14:14:06|10.0104
14:14:07|10.0134
14:14:08|10.0134
14:14:10|10.0134
14:14:11|10.0085
14:14:12|10.0061
14:14:13|10.0061
14:14:14|10.0061
14:14:15|10.0061
14:14:16|10.0031
14:14:17|10.0031
14:14:18|10.0031
14:14:19|10.0094
14:14:20|10.0112
14:14:21|10.0112
14:14:22|10.0111
14:14:23|10.0141
14:14:24|10.0141
14:14:26|10.009
14:14:26|10.009
14:14:28|10.0175
14:14:29|10.0186
14:14:29|10.0144
14:14:31|10.0144
14:14:32|10.0144
14:14:32|10.0123
14:14:33|10.0123
14:14:35|10.0123
14:14:36|10.0123
14:14:37|10.0123
14:14:39|10.0123
14:14:39|10.0123
14:14:40|10.0123
14:14:43|10.0129
14:14:43|10.0129
14:14:44|10.0129
14:14:45|10.0129
14:14:47|10.0129
14:14:48|10.0129
14:14:49|10.0129
14:14:50|10.0129
14:14:51|10.0129
14:14:52|10.007
14:14:52|10.0079
14:14:53|10.0079
14:14:55|10.0079
14:14:55|10.0071
14:14:56|10.0061
14:14:58|10.0061
14:14:59|10.0061
14:15:00|10.005
14:15:01|10.0059
14:15:02|10.0059
14:15:03|10.0059
14:15:04|10.006
14:15:05|10.0096
14:15:06|10.0096
14:15:07|10.0162
14:15:08|10.0204
14:15:09|10.0204
14:15:10|10.0204
14:15:11|10.0225
14:15:12|10.0192
14:15:13|10.0192
14:15:15|10.0192
14:15:16|10.0192
14:15:16|10.0193
14:15:18|10.0193
14:15:18|10.0232
14:15:19|10.0232
14:15:20|10.019
14:15:21|10.019
14:15:22|10.0192
14:15:23|10.0192
14:15:24|10.0192
14:15:26|10.0253
14:15:28|10.0253
14:15:29|10.0192
14:15:29|10.0192
14:15:31|10.0192
14:15:31|10.0234
14:15:33|10.0235
14:15:34|10.0235
14:15:35|10.0251
14:15:36|10.0251
14:15:37|10.0251
14:15:38|10.0251
14:15:39|10.0251
14:15:40|10.0251
14:15:41|10.0251
14:15:42|10.0286
14:15:43|10.0286
14:15:44|10.0286
14:15:45|10.0306
14:15:46|10.0306
14:15:47|10.0306
14:15:48|10.0313
14:15:49|10.0273
14:15:50|10.0273
14:15:52|10.0273
14:15:53|10.0273
14:15:53|10.0273
14:15:54|10.0273
14:15:55|10.0305
14:15:57|10.0305
14:15:58|10.0305
14:15:58|10.0305
14:16:00|10.0305
14:16:00|10.0375
14:16:02|10.0376
14:16:03|10.0379
14:16:04|10.036
14:16:05|10.036
14:16:06|10.04
14:16:08|10.04
14:16:08|10.04
14:16:10|10.04
14:16:10|10.04
14:16:11|10.04
14:16:12|10.04
14:16:14|10.04
14:16:14|10.04
14:16:16|10.04
14:16:16|10.04
14:16:17|10.0444
14:16:18|10.0444
14:16:19|10.0444
14:16:20|10.0444
14:16:21|10.0444
14:16:22|10.0444
14:16:23|10.0434
14:16:24|10.0395
14:16:25|10.0395
14:16:27|10.0373
14:16:27|10.0349
14:16:28|10.0309
14:16:30|10.0309
14:16:30|10.0247
14:16:32|10.0227
14:16:33|10.0227
14:16:34|10.0242
14:16:35|10.0212
14:16:36|10.0241
14:16:37|10.0254
14:16:38|10.0254
14:16:39|10.0286
14:16:40|10.0286
14:16:41|10.028
14:16:43|10.0271
14:16:43|10.0249
14:16:44|10.0249
14:16:45|10.0239
14:16:46|10.0239
14:16:48|10.0219
14:16:48|10.0219
14:16:49|10.0241
14:16:51|10.027
14:16:52|10.027
14:16:52|10.027
14:16:54|10.027
14:16:55|10.0261
14:16:55|10.026
14:16:57|10.0299
14:16:58|10.0299
14:16:59|10.0299
14:17:00|10.0241
14:17:01|10.0271
14:17:02|10.0168
14:17:03|10.0168
14:17:04|10.026
14:17:05|10.0229
14:17:06|10.0273
14:17:07|10.0222
14:17:09|10.0222
14:17:10|10.0079
14:17:10|10.0079
14:17:12|10.0079
14:17:12|10.009
14:17:13|10.009
14:17:15|10.0129
14:17:16|10.0129
14:17:20|10.0129
14:17:21|10.0183
14:17:22|10.0182
14:17:23|10.0182
14:17:24|10.0157
14:17:25|10.0157
14:17:26|10.0157
14:17:27|10.0157
14:17:29|10.0157
14:17:30|10.0157
14:17:32|10.0157
14:17:32|10.0147
14:17:34|10.0147
14:17:35|10.0147
14:17:36|10.0103
14:17:37|10.0103
14:17:38|10.0103
14:17:39|10.012
14:17:40|10.012
14:17:41|10.012
14:17:42|10.0087
14:17:43|10.0097
14:17:44|10.0097
14:17:45|10.0097
14:17:46|10.0097
14:17:47|10.0097
14:17:48|10.0097
14:17:49|10.0097
14:17:51|10.0097
14:17:52|10.0097
14:17:52|10.0059
14:17:54|10.0059
14:17:54|10.0059
14:17:55|10.0059
14:17:57|10.0059
14:17:57|10.0046
14:17:58|10.0046
14:18:00|10.0046
14:18:01|10.005
14:18:03|10.005
14:18:03|10.005
14:18:04|10.0094
14:18:05|10.0094
14:18:06|10.0103
14:18:07|10.0103
14:18:09|10.0103
14:18:09|10.0102
14:18:10|10.0102
14:18:12|10.0102
14:18:13|10.0087
14:18:15|10.0127
14:18:15|10.0091
14:18:16|10.0091
14:18:17|10.012
14:18:18|10.0127
14:18:19|10.0127
14:18:20|10.0127
14:18:21|10.0127
14:18:22|10.0129
14:18:23|10.0129
14:18:24|10.0129
14:18:25|10.0129
14:18:26|10.0095
14:18:27|10.0059
14:18:29|10.0059
14:18:31|10.0059
14:18:32|10.0088
14:18:32|10.0088
14:18:33|10.0088
14:18:35|10.0088
14:18:35|10.0088
14:18:37|10.0088
14:18:38|10.0088
14:18:39|10.0039
14:18:40|10.005
14:18:41|10.005
14:18:42|10.005
14:18:43|10.0042
14:18:44|10.0042
14:18:45|10.0022
14:18:46|10.0009
14:18:47|9.9972
14:18:48|9.9972
14:18:49|9.9963
14:18:51|9.9963
14:18:51|9.9963
14:18:52|9.9963
14:18:54|9.9972
14:18:55|9.9938
14:18:55|9.996
14:18:57|9.9997
14:18:58|9.9997
14:18:59|9.9974
14:19:00|9.9978
14:19:01|9.9978
14:19:02|9.9978
14:19:03|9.9978
14:19:05|9.9978
14:19:05|9.9978
14:19:06|9.9978
14:19:07|9.9947
14:19:08|9.9931
14:19:09|9.9891
14:19:10|9.9891
14:19:11|9.9935
14:19:12|9.9935
14:19:13|9.9944
14:19:14|10.0027
14:19:15|10.0027
14:19:17|10.0027
14:19:17|10.0096
14:19:18|10.0105
14:19:19|10.0105
14:19:21|10.0132
14:19:22|10.0132
14:19:23|10.0137
14:19:24|10.0137
14:19:25|10.0137
14:19:25|10.0137
14:19:26|10.0137
14:19:27|10.0137
14:19:28|10.0137
14:19:29|10.0137
14:19:32|10.0137
14:19:32|10.0137
14:19:34|10.0137
14:19:35|10.0137
14:19:36|10.0137
14:19:37|10.0093
14:19:38|10.0093
14:19:39|10.0092
14:19:39|10.0093
14:19:41|10.0093
14:19:42|10.0093
14:19:43|10.0093
14:19:44|10.0105
14:19:45|10.0105
14:19:46|10.0073
14:19:48|10.0073
14:19:49|10.007
14:19:50|10.007
14:19:50|10.007
14:19:51|10.0068
14:19:52|10.0068
14:19:54|10.0068
14:19:54|9.9989
14:19:56|9.9989
14:19:56|9.9989
14:19:57|9.9989
14:19:59|10.
14:20:00|9.9951
14:20:01|9.9951
14:20:02|9.9909
14:20:03|9.9913
14:20:04|9.9881
14:20:05|9.9881
14:20:06|9.9881
14:20:07|9.9881
14:20:08|9.9881
14:20:09|9.9945
14:20:10|9.9915
14:20:11|9.9843
14:20:12|9.9859
14:20:13|9.9819
14:20:15|9.9819
14:20:16|9.9864
14:20:17|9.9869
14:20:17|9.9869
14:20:18|9.9869
14:20:19|9.9869
14:20:21|9.9869
14:20:22|9.9869
14:20:22|9.9869
14:20:23|9.9847
14:20:24|9.9847
14:20:26|9.9847
14:20:27|9.9829
14:20:27|9.9829
14:20:28|9.9829
14:20:30|9.9829
14:20:31|9.9829
14:20:32|9.9843
14:20:33|9.98
14:20:35|9.9793
14:20:36|9.9793
14:20:37|9.9715
14:20:38|9.971
14:20:39|9.9728
14:20:40|9.9728
14:20:41|9.9738
14:20:42|9.9738
14:20:43|9.9722
14:20:44|9.9718
14:20:45|9.9738
14:20:46|9.9679
14:20:48|9.9667
14:20:48|9.965
14:20:50|9.9651
14:20:50|9.9673
14:20:51|9.9668
14:20:53|9.9655
14:20:53|9.9703
14:20:55|9.969
14:20:56|9.9736
14:20:57|9.9736
14:20:58|9.9726
14:20:58|9.9737
14:20:59|9.9737
14:21:00|9.976
14:21:01|9.976
14:21:02|9.9872
14:21:03|9.9849
14:21:04|9.9829
14:21:05|9.9853
14:21:06|9.9853
14:21:07|9.9907
14:21:08|9.9891
14:21:09|9.9891
14:21:10|9.9892
14:21:11|9.9892
14:21:12|9.9892
14:21:14|9.9875
14:21:14|9.9874
14:21:15|9.9874
14:21:16|9.9874
14:21:18|9.9909
14:21:19|10.0037
14:21:19|10.002
14:21:21|10.0021
14:21:21|10.0021
14:21:23|10.0021
14:21:23|10.0021
14:21:24|10.0107
14:21:26|10.0161
14:21:27|10.0161
14:21:28|10.0119
14:21:29|10.0119
14:21:30|10.0119
14:21:31|10.0145
14:21:33|10.0133
14:21:34|10.0179
14:21:34|10.0179
14:21:36|10.0179
14:21:40|10.0179
14:21:41|10.0113
14:21:42|10.0113
14:21:43|10.0119
14:21:45|10.0119
14:21:45|10.0119
14:21:47|10.0119
14:21:47|10.0119
14:21:48|10.0119
14:21:49|10.0227
14:21:51|10.0234
14:21:52|10.0311
14:21:53|10.0316
14:21:54|10.0316
14:21:54|10.0333
14:21:56|10.0357
14:21:57|10.04
14:21:58|10.0368
14:22:00|10.04
14:22:00|10.04
14:22:02|10.04
14:22:02|10.04
14:22:03|10.04
14:22:05|10.04
14:22:05|10.04
14:22:06|10.04
14:22:08|10.04
14:22:08|10.04
14:22:09|10.04
14:22:10|10.04
14:22:11|10.04
14:22:12|10.04
14:22:14|10.0405
14:22:14|10.0379
14:22:16|10.0406
14:22:16|10.0407
14:22:18|10.0364
14:22:19|10.0364
14:22:19|10.04
14:22:20|10.0372
14:22:21|10.0367
14:22:22|10.0367
14:22:24|10.0341
14:22:24|10.0341
14:22:25|10.0341
14:22:26|10.0341
14:22:27|10.0341
14:22:29|10.0341
14:22:29|10.0341
14:22:30|10.0252
14:22:31|10.0241
14:22:34|10.0269
14:22:34|10.0278
14:22:36|10.0278
14:22:37|10.0278
14:22:37|10.0288
14:22:39|10.0288
14:22:41|10.0288
14:22:42|10.0288
14:22:43|10.0288
14:22:44|10.0288
14:22:45|10.0207
14:22:46|10.0207
14:22:47|10.0207
14:22:48|10.0207
14:22:49|10.0207
14:22:50|10.0207
14:22:51|10.0207
14:22:52|10.0133
14:22:53|10.0143
14:22:54|10.0143
14:22:55|10.0143
14:22:56|10.0171
14:22:57|10.0171
14:22:58|10.0171
14:22:59|10.0158
14:23:00|10.0158
14:23:01|10.0175
14:23:02|10.0175
14:23:03|10.0175
14:23:04|10.0192
14:23:05|10.0192
14:23:06|10.0192
14:23:07|10.0192
14:23:08|10.0154
14:23:09|10.0154
14:23:10|10.0154
14:23:11|10.0175
14:23:12|10.0175
14:23:13|10.0197
14:23:14|10.0208
14:23:15|10.0208
14:23:18|10.0228
14:23:19|10.0197
14:23:20|10.0187
14:23:21|10.0187
14:23:22|10.0158
14:23:24|10.0158
14:23:24|10.0152
14:23:25|10.0147
14:23:26|10.0147
14:23:28|10.0147
14:23:28|10.0147
14:23:29|10.0132
14:23:30|10.0132
14:23:31|10.0138
14:23:32|10.0138
14:23:35|10.0135
14:23:36|10.016
14:23:36|10.016
14:23:37|10.016
14:23:40|10.016
14:23:41|10.016
14:23:42|10.016
14:23:42|10.016
14:23:44|10.0312
14:23:46|10.0058
14:23:47|10.0212
14:23:48|10.0223
14:23:48|10.0223
14:23:49|10.0223
14:23:51|10.0256
14:23:51|10.03
14:23:53|10.0292
14:23:54|10.0292
14:23:55|10.0292
14:23:55|10.0293
14:23:56|10.0293
14:23:58|10.0293
14:23:58|10.0357
14:23:59|10.0357
14:24:00|10.0357
14:24:02|10.0357
14:24:02|10.0412
14:24:03|10.0393
14:24:05|10.0402
14:24:06|10.0402
14:24:06|10.0402
14:24:07|10.0402
14:24:08|10.0452
14:24:10|10.0452
14:24:11|10.0442
14:24:11|10.0497
14:24:12|10.0512
14:24:13|10.0512
14:24:15|10.0558
14:24:15|10.0561
14:24:16|10.056
14:24:18|10.056
14:24:21|10.0579
14:24:21|10.0659
14:24:22|10.0659
14:24:24|10.0638
14:24:24|10.0638
14:24:26|10.0638
14:24:26|10.0678
14:24:27|10.0678
14:24:28|10.0637
14:24:29|10.0637
14:24:30|10.0637
14:24:31|10.0637
14:24:32|10.0637
14:24:33|10.0637
14:24:35|10.0591
14:24:37|10.0591
14:24:38|10.0604
14:24:39|10.0604
14:24:40|10.0604
14:24:41|10.0604
14:24:42|10.0604
14:24:43|10.0604
14:24:43|10.0637
14:24:44|10.0637
14:24:45|10.0637
14:24:46|10.0637
14:24:48|10.0637
14:24:49|10.0637
14:24:50|10.0635
14:24:51|10.0635
14:24:52|10.0635
14:24:52|10.0635
14:24:54|10.0635
14:24:54|10.0635
14:24:55|10.0635
14:24:57|10.0635
14:24:57|10.0635
14:24:58|10.0635
14:24:59|10.0677
14:25:01|10.0678
14:25:01|10.0678
14:25:02|10.0655
14:25:03|10.0706
14:25:05|10.0725
14:25:05|10.0725
14:25:06|10.075
14:25:07|10.0777
14:25:08|10.0802
14:25:09|10.0815
14:25:10|10.0842
14:25:11|10.0809
14:25:13|10.0809
14:25:13|10.0813
14:25:14|10.0813
14:25:16|10.087
14:25:17|10.0874
14:25:17|10.0874
14:25:18|10.0903
14:25:20|10.0903
14:25:22|10.0903
14:25:22|10.0901
14:25:23|10.0901
14:25:24|10.0871
14:25:25|10.0871
14:25:26|10.0871
14:25:28|10.0859
14:25:28|10.0813
14:25:29|10.0813
14:25:30|10.0813
14:25:31|10.085
14:25:33|10.085
14:25:34|10.085
14:25:35|10.0903
14:25:36|10.0905
14:25:37|10.0905
14:25:38|10.0918
14:25:39|10.0918
14:25:39|10.0918
14:25:42|10.0898
14:25:43|10.09
14:25:43|10.09
14:25:45|10.09
14:25:45|10.09
14:25:47|10.09
14:25:47|10.0931
14:25:49|10.095
14:25:50|10.0963
14:25:51|10.0963
14:25:52|10.0963
14:25:52|10.0961
14:25:54|10.0963
14:25:55|10.0963
14:25:56|10.0957
14:25:56|10.0957
14:25:57|10.0957
14:25:59|10.0957
14:26:00|10.0957
14:26:01|10.0957
14:26:02|10.0987
14:26:03|10.0987
14:26:04|10.0987
14:26:05|10.097
14:26:06|10.097
14:26:08|10.097
14:26:08|10.0928
14:26:09|10.095
14:26:10|10.095
14:26:11|10.095
14:26:13|10.095
14:26:13|10.095
14:26:15|10.0891
14:26:15|10.0891
14:26:16|10.0891
14:26:17|10.0891
14:26:18|10.0848
14:26:19|10.0848
14:26:20|10.0848
14:26:21|10.0848
14:26:22|10.0848
14:26:23|10.0848
14:26:24|10.0804
14:26:25|10.0804
14:26:27|10.0772
14:26:28|10.0772
14:26:28|10.0772
14:26:29|10.0772
14:26:30|10.0772
14:26:31|10.0772
14:26:32|10.0784
14:26:33|10.0852
14:26:34|10.0852
14:26:36|10.0852
14:26:37|10.0852
14:26:39|10.0887
14:26:39|10.0887
14:26:41|10.0928
14:26:41|10.0927
14:26:43|10.0927
14:26:44|10.0927
14:26:46|10.0927
14:26:46|10.089
14:26:48|10.0865
14:26:48|10.0888
14:26:49|10.0861
14:26:50|10.0832
14:26:52|10.083
14:26:52|10.083
14:26:53|10.083
14:26:54|10.0841
14:26:55|10.0841
14:26:57|10.0861
14:26:58|10.0861
14:26:59|10.0861
14:27:00|10.0881
14:27:00|10.0842
14:27:01|10.0872
14:27:03|10.0871
14:27:04|10.0845
14:27:05|10.0841
14:27:06|10.0841
14:27:07|10.0841
14:27:08|10.0852
14:27:09|10.0852
14:27:10|10.0852
14:27:11|10.0861
14:27:12|10.0861
14:27:13|10.0832
14:27:14|10.0832
14:27:15|10.0855
14:27:16|10.0869
14:27:17|10.0814
14:27:18|10.0814
14:27:19|10.0812
14:27:20|10.0812
14:27:21|10.08
14:27:22|10.08
14:27:23|10.0794
14:27:25|10.0814
14:27:25|10.0814
14:27:26|10.0814
14:27:27|10.0822
14:27:28|10.0822
14:27:29|10.0822
14:27:31|10.0751
14:27:31|10.0751
14:27:32|10.075
14:27:33|10.075
14:27:34|10.0764
14:27:36|10.0764
14:27:37|10.0846
14:27:37|10.0775
14:27:39|10.0775
14:27:41|10.0775
14:27:42|10.0732
14:27:43|10.0703
14:27:44|10.0581
14:27:45|10.0581
14:27:47|10.0582
14:27:48|10.0659
14:27:49|10.0708
14:27:50|10.0708
14:27:51|10.0674
14:27:52|10.0674
14:27:53|10.068
14:27:54|10.0693
14:27:55|10.0693
14:27:57|10.0693
14:27:58|10.0693
14:27:59|10.0693
14:28:00|10.0693
14:28:01|10.0693
14:28:02|10.0693
14:28:03|10.0693
14:28:04|10.0693
14:28:05|10.0693
14:28:06|10.0693
14:28:06|10.0693
14:28:08|10.0693
14:28:09|10.0693
14:28:10|10.0706
14:28:11|10.0706
14:28:12|10.0706
14:28:13|10.0706
14:28:14|10.0706
14:28:15|10.0706
14:28:16|10.0748
14:28:17|10.0748
14:28:18|10.0748
14:28:19|10.0748
14:28:20|10.0706
14:28:21|10.0706
14:28:22|10.0706
14:28:23|10.0706
14:28:25|10.0684
14:28:25|10.0684
14:28:26|10.0731
14:28:27|10.0727
14:28:28|10.0727
14:28:29|10.0727
14:28:31|10.0767
14:28:32|10.0767
14:28:32|10.0796
14:28:34|10.0796
14:28:34|10.0742
14:28:35|10.0742
14:28:36|10.0742
14:28:37|10.0742
14:28:38|10.0742
14:28:40|10.0742
14:28:41|10.0742
14:28:41|10.0742
14:28:43|10.067
14:28:44|10.067
14:28:45|10.067
14:28:45|10.067
14:28:47|10.067
14:28:48|10.0674
14:28:49|10.0674
14:28:50|10.0674
14:28:51|10.0674
14:28:53|10.0674
14:28:53|10.0674
14:28:54|10.0674
14:28:55|10.0674
14:28:56|10.0674
14:28:58|10.0674
14:28:58|10.0674
14:28:59|10.0674
14:29:00|10.0693
14:29:02|10.0693
14:29:02|10.0693
14:29:04|10.0693
14:29:04|10.0693
14:29:05|10.0693
14:29:06|10.0693
14:29:08|10.0693
14:29:09|10.0693
14:29:10|10.0714
14:29:11|10.0714
14:29:12|10.0714
14:29:13|10.0714
14:29:15|10.0715
14:29:16|10.0715
14:29:16|10.0762
14:29:17|10.0794
14:29:19|10.0794
14:29:21|10.0807
14:29:21|10.0815
14:29:23|10.0815
14:29:23|10.0815
14:29:24|10.0815
14:29:25|10.0815
14:29:26|10.0815
14:29:28|10.0815
14:29:28|10.0815
14:29:29|10.0786
14:29:31|10.0786
14:29:31|10.0786
14:29:32|10.0786
14:29:33|10.0786
14:29:34|10.0786
14:29:35|10.0786
14:29:36|10.0766
14:29:37|10.0766
14:29:39|10.0785
14:29:39|10.0765
14:29:42|10.0835
14:29:43|10.0825
14:29:44|10.0825
14:29:45|10.0852
14:29:46|10.0852
14:29:47|10.0852
14:29:48|10.0852
14:29:49|10.0852
14:29:50|10.0852
14:29:51|10.086
14:29:53|10.086
14:29:53|10.086
14:29:54|10.086
14:29:55|10.086
14:29:57|10.086
14:29:58|10.086
14:29:58|10.086
14:29:59|10.086
14:30:01|10.086
14:30:01|10.0838
14:30:03|10.0838
14:30:04|10.0785
14:30:05|10.0786
14:30:06|10.0779
14:30:07|10.0779
14:30:08|10.0791
14:30:09|10.0791
14:30:10|10.0791
14:30:11|10.0791
14:30:12|10.0791
14:30:13|10.0791
14:30:14|10.0791
14:30:15|10.0791
14:30:16|10.0791
14:30:17|10.0791
14:30:18|10.0791
14:30:22|10.0807
14:30:23|10.0748
14:30:24|10.0734
14:30:25|10.0734
14:30:26|10.077
14:30:27|10.077
14:30:27|10.077
14:30:29|10.077
14:30:29|10.077
14:30:31|10.077
14:30:31|10.0856
14:30:33|10.0884
14:30:33|10.0884
14:30:35|10.0884
14:30:36|10.0884
14:30:37|10.0884
14:30:37|10.0884
14:30:38|10.0884
14:30:39|10.0884
14:30:41|10.0884
14:30:41|10.0884
14:30:44|10.0884
14:30:44|10.0884
14:30:45|10.0884
14:30:46|10.0884
14:30:47|10.0884
14:30:48|10.0884
14:30:50|10.0906
14:30:50|10.0906
14:30:51|10.0907
14:30:53|10.0886
14:30:54|10.0886
14:30:54|10.0886
14:30:56|10.0886
14:30:56|10.0886
14:30:57|10.0886
14:30:58|10.0884
14:30:59|10.0884
14:31:01|10.0884
14:31:02|10.0853
14:31:03|10.0867
14:31:04|10.0867
14:31:04|10.0852
14:31:05|10.0852
14:31:06|10.0813
14:31:07|10.0813
14:31:08|10.0813
14:31:10|10.0822
14:31:10|10.0822
14:31:12|10.0822
14:31:12|10.0822
14:31:13|10.0832
14:31:14|10.0832
14:31:16|10.0832
14:31:17|10.0852
14:31:18|10.0867
14:31:18|10.0867
14:31:19|10.0867
14:31:21|10.0867
14:31:22|10.0865
14:31:23|10.0865
14:31:23|10.0865
14:31:24|10.0865
14:31:26|10.0865
14:31:26|10.0831
14:31:28|10.0834
14:31:29|10.0834
14:31:30|10.0834
14:31:30|10.0823
14:31:32|10.0823
14:31:32|10.0823
14:31:33|10.0822
14:31:35|10.0822
14:31:36|10.0829
14:31:37|10.0829
14:31:38|10.0884
14:31:39|10.0884
14:31:39|10.0884
14:31:41|10.0852
14:31:43|10.0852
14:31:44|10.0891
14:31:44|10.0892
14:31:46|10.0892
14:31:47|10.0944
14:31:47|10.0944
14:31:50|10.0915
14:31:51|10.0915
14:31:51|10.0915
14:31:52|10.0915
14:31:53|10.0915
14:31:54|10.0901
14:31:55|10.0901
14:31:57|10.0901
14:31:58|10.0903
14:31:59|10.0903
14:32:00|10.0903
14:32:01|10.0903
14:32:02|10.0932
14:32:03|10.0962
14:32:04|10.0962
14:32:06|10.0962
14:32:07|10.0962
14:32:07|10.0962
14:32:09|10.0962
14:32:09|10.0943
14:32:10|10.0935
14:32:11|10.0951
14:32:13|10.0951
14:32:13|10.0951
14:32:14|10.0951
14:32:16|10.0951
14:32:17|10.0951
14:32:18|10.0951
14:32:19|10.0951
14:32:20|10.0951
14:32:21|10.0951
14:32:22|10.0947
14:32:23|10.0947
14:32:24|10.0947
14:32:25|10.0947
14:32:27|10.0932
14:32:28|10.0932
14:32:29|10.0962
14:32:29|10.0962
14:32:30|10.0962
14:32:32|10.0962
14:32:33|10.0981
14:32:34|10.0981
14:32:35|10.0981
14:32:35|10.0981
14:32:37|10.0981
14:32:37|10.0981
14:32:39|10.0981
14:32:40|10.0981
14:32:40|10.0981
14:32:42|10.0961
14:32:44|10.0961
14:32:45|10.0961
14:32:46|10.0961
14:32:47|10.0961
14:32:48|10.097
14:32:48|10.097
14:32:49|10.097
14:32:51|10.097
14:32:52|10.097
14:32:53|10.0902
14:32:54|10.0901
14:32:55|10.0901
14:32:55|10.0901
14:32:56|10.0923
14:32:58|10.0923
14:32:59|10.0939
14:32:59|10.0939
14:33:01|10.0939
14:33:02|10.0939
14:33:02|10.0939
14:33:04|10.0939
14:33:04|10.093
14:33:06|10.093
14:33:07|10.093
14:33:08|10.093
14:33:09|10.093
14:33:10|10.093
14:33:11|10.093
14:33:12|10.093
14:33:13|10.0939
14:33:14|10.0939
14:33:15|10.0939
14:33:16|10.09
14:33:17|10.0935
14:33:18|10.0935
14:33:19|10.0935
14:33:20|10.0935
14:33:21|10.0935
14:33:22|10.0935
14:33:23|10.0935
14:33:24|10.0935
14:33:25|10.0935
14:33:26|10.0866
14:33:27|10.0902
14:33:28|10.0902
14:33:29|10.0902
14:33:30|10.0941
14:33:31|10.0941
14:33:32|10.0941
14:33:33|10.094
14:33:34|10.0933
14:33:35|10.0933
14:33:36|10.0933
14:33:37|10.0933
14:33:38|10.0933
14:33:40|10.0933
14:33:41|10.0933
14:33:42|10.0899
14:33:43|10.0899
14:33:44|10.0899
14:33:45|10.0899
14:33:46|10.0899
14:33:47|10.0892
14:33:48|10.0862
14:33:49|10.0862
14:33:50|10.0763
14:33:52|10.0763
14:33:53|10.0763
14:33:54|10.0737
14:33:54|10.0737
14:33:56|10.0737
14:33:57|10.0737
14:33:58|10.0737
14:34:00|10.0737
14:34:00|10.0737
14:34:02|10.0791
14:34:05|10.0819
14:34:05|10.0819
14:34:07|10.0824
14:34:08|10.0826
14:34:09|10.0826
14:34:10|10.086
14:34:10|10.0871
14:34:12|10.0871
14:34:13|10.0871
14:34:14|10.0862
14:34:14|10.086
14:34:16|10.086
14:34:17|10.0822
14:34:18|10.0822
14:34:19|10.0822
14:34:20|10.0822
14:34:21|10.0822
14:34:22|10.085
14:34:23|10.0853
14:34:24|10.0853
14:34:25|10.0853
14:34:26|10.0853
14:34:27|10.0889
14:34:28|10.0889
14:34:29|10.0889
14:34:30|10.092
14:34:31|10.092
14:34:32|10.0908
14:34:33|10.0908
14:34:34|10.0908
14:34:35|10.0908
14:34:36|10.0908
14:34:37|10.0908
14:34:38|10.0908
14:34:39|10.0889
14:34:40|10.0903
14:34:41|10.0903
14:34:42|10.0903
14:34:43|10.0885
14:34:44|10.0885
14:34:46|10.0901
14:34:47|10.0901
14:34:47|10.0901
14:34:49|10.0901
14:34:50|10.0889
14:34:52|10.0889
14:34:53|10.0889
14:34:53|10.0889
14:34:56|10.0889
14:34:57|10.0889
14:34:57|10.0889
14:34:58|10.0889
14:34:59|10.0889
14:35:01|10.0889
14:35:01|10.0825
14:35:03|10.0825
14:35:03|10.0825
14:35:05|10.0834
14:35:05|10.0834
14:35:07|10.0834
14:35:07|10.0889
14:35:09|10.0889
14:35:10|10.0912
14:35:10|10.0912
14:35:11|10.0912
14:35:12|10.0912
14:35:13|10.0935
14:35:15|10.0921
14:35:15|10.0921
14:35:16|10.0935
14:35:18|10.0935
14:35:19|10.0962
14:35:19|10.0962
14:35:21|10.0962
14:35:22|10.0962
14:35:23|10.0962
14:35:24|10.0962
14:35:25|10.0921
14:35:26|10.0921
14:35:27|10.0921
14:35:28|10.0921
14:35:29|10.0937
14:35:30|10.0937
14:35:31|10.095
14:35:32|10.095
14:35:33|10.0921
14:35:34|10.0921
14:35:36|10.0935
14:35:36|10.0935
14:35:37|10.0935
14:35:38|10.0935
14:35:39|10.0936
14:35:40|10.0936
14:35:41|10.0936
14:35:42|10.0936
14:35:44|10.0942
14:35:45|10.0942
14:35:45|10.0942
14:35:47|10.0942
14:35:48|10.0942
14:35:49|10.0921
14:35:49|10.0921
14:35:50|10.0921
14:35:53|10.0921
14:35:53|10.0933
14:35:54|10.0936
14:35:55|10.0936
14:35:56|10.0936
14:35:58|10.0936
14:35:58|10.0936
14:35:59|10.0958
14:36:00|10.0958
14:36:02|10.0958
14:36:02|10.0949
14:36:04|10.0949
14:36:05|10.0852
14:36:05|10.0852
14:36:07|10.0852
14:36:08|10.0852
14:36:10|10.0852
14:36:11|10.0857
14:36:11|10.0857
14:36:12|10.0857
14:36:14|10.0857
14:36:14|10.0857
14:36:15|10.0857
14:36:16|10.0857
14:36:17|10.0853
14:36:18|10.0853
14:36:19|10.0853
14:36:20|10.0853
14:36:21|10.0855
14:36:22|10.0855
14:36:23|10.0855
14:36:25|10.0855
14:36:25|10.0855
14:36:26|10.0826
14:36:27|10.0826
14:36:29|10.0826
14:36:29|10.0846
14:36:31|10.0865
14:36:31|10.0822
14:36:32|10.0822
14:36:33|10.0824
14:36:34|10.0824
14:36:35|10.0824
14:36:36|10.0824
14:36:38|10.0824
14:36:38|10.0824
14:36:39|10.0824
14:36:40|10.0824
14:36:41|10.0824
14:36:42|10.08
14:36:43|10.0794
14:36:44|10.0794
14:36:45|10.0794
14:36:47|10.0794
14:36:48|10.0794
14:36:49|10.0794
14:36:49|10.0813
14:36:52|10.0813
14:36:53|10.0794
14:36:53|10.0813
14:36:55|10.0802
14:36:56|10.0802
14:36:57|10.0802
14:36:58|10.0802
14:36:59|10.0802
14:37:00|10.0802
14:37:02|10.0802
14:37:03|10.0795
14:37:04|10.0759
14:37:05|10.0759
14:37:06|10.0759
14:37:07|10.0759
14:37:07|10.0759
14:37:09|10.0759
14:37:10|10.0759
14:37:11|10.0759
14:37:12|10.0759
14:37:12|10.0759
14:37:14|10.0759
14:37:14|10.0759
14:37:16|10.0759
14:37:17|10.0759
14:37:18|10.0715
14:37:19|10.0715
14:37:20|10.0715
14:37:21|10.0715
14:37:22|10.07
14:37:22|10.07
14:37:23|10.0635
14:37:25|10.0635
14:37:25|10.068
14:37:26|10.068
14:37:28|10.068
14:37:29|10.068
14:37:31|10.062
14:37:32|10.062
14:37:33|10.062
14:37:34|10.062
14:37:35|10.062
14:37:36|10.062
14:37:37|10.062
14:37:38|10.062
14:37:39|10.059
14:37:40|10.059
14:37:41|10.059
14:37:43|10.059
14:37:43|10.055
14:37:44|10.0548
14:37:46|10.0548
14:37:46|10.05
14:37:47|10.05
14:37:49|10.05
14:37:49|10.05
14:37:50|10.0525
14:37:53|10.053
14:37:53|10.0571
14:37:54|10.0571
14:37:56|10.0571
14:37:56|10.0549
14:37:57|10.0549
14:37:58|10.0549
14:38:00|10.0549
14:38:00|10.0549
14:38:02|10.0579
14:38:02|10.0579
14:38:03|10.0532
14:38:04|10.0532
14:38:06|10.0532
14:38:07|10.0532
14:38:08|10.0587
14:38:09|10.0611
14:38:09|10.061
14:38:10|10.0638
14:38:11|10.0638
14:38:12|10.0638
14:38:14|10.0638
14:38:14|10.0638
14:38:15|10.0596
14:38:16|10.0596
14:38:17|10.0596
14:38:19|10.0596
14:38:20|10.0596
14:38:20|10.0642
14:38:22|10.0642
14:38:23|10.0642
14:38:23|10.0642
14:38:25|10.0617
14:38:25|10.0617
14:38:26|10.0617
14:38:27|10.0617
14:38:29|10.0633
14:38:30|10.0633
14:38:30|10.0633
14:38:32|10.0633
14:38:33|10.0633
14:38:34|10.0633
14:38:34|10.0633
14:38:35|10.0633
14:38:37|10.0633
14:38:38|10.0633
14:38:39|10.0633
14:38:40|10.0615
14:38:41|10.0615
14:38:42|10.0615
14:38:43|10.0633
14:38:44|10.0615
14:38:45|10.0615
14:38:46|10.0615
14:38:47|10.0602
14:38:48|10.0602
14:38:50|10.0602
14:38:51|10.0602
14:38:52|10.0602
14:38:54|10.0588
14:38:54|10.0588
14:38:56|10.0588
14:38:58|10.0582
14:38:59|10.0582
14:38:59|10.0535
14:39:01|10.0535
14:39:02|10.0535
14:39:03|10.054
14:39:04|10.054
14:39:05|10.0542
14:39:05|10.0542
14:39:07|10.055
14:39:08|10.0575
14:39:09|10.0575
14:39:10|10.0532
14:39:11|10.0556
14:39:11|10.0561
14:39:16|10.0561
14:39:17|10.0463
14:39:17|10.0501
14:39:19|10.0501
14:39:20|10.0495
14:39:21|10.0493
14:39:21|10.0502
14:39:23|10.0502
14:39:24|10.0493
14:39:24|10.0493
14:39:26|10.0488
14:39:27|10.0488
14:39:28|10.0488
14:39:28|10.0489
14:39:30|10.047
14:39:31|10.047
14:39:32|10.047
14:39:32|10.047
14:39:34|10.0447
14:39:34|10.046
14:39:35|10.046
14:39:37|10.0455
14:39:37|10.0455
14:39:39|10.0488
14:39:39|10.0488
14:39:41|10.05
14:39:41|10.05
14:39:42|10.05
14:39:44|10.0482
14:39:45|10.0496
14:39:46|10.0496
14:39:47|10.0496
14:39:47|10.0496
14:39:49|10.0496
14:39:51|10.0496
14:39:52|10.0496
14:39:54|10.0496
14:39:55|10.0496
14:39:56|10.0518
14:39:57|10.0518
14:39:58|10.0518
14:39:59|10.0518
14:39:59|10.0518
14:40:01|10.0518
14:40:01|10.0518
14:40:03|10.0518
14:40:04|10.0473
14:40:05|10.0511
14:40:06|10.0532
14:40:07|10.0532
14:40:08|10.0532
14:40:09|10.0492
14:40:10|10.0492
14:40:11|10.0512
14:40:12|10.0512
14:40:13|10.0512
14:40:14|10.0512
14:40:15|10.0512
14:40:16|10.0512
14:40:17|10.0488
14:40:18|10.0488
14:40:19|10.0466
14:40:20|10.0466
14:40:21|10.0477
14:40:22|10.0477
14:40:23|10.0477
14:40:25|10.0477
14:40:25|10.0477
14:40:26|10.0477
14:40:28|10.0477
14:40:28|10.0477
14:40:29|10.0459
14:40:30|10.0459
14:40:31|10.0459
14:40:32|10.0459
14:40:33|10.0459
14:40:35|10.0459
14:40:35|10.0459
14:40:37|10.0459
14:40:37|10.0459
14:40:39|10.0461
14:40:39|10.0461
14:40:40|10.0461
14:40:41|10.0461
14:40:42|10.0461
14:40:44|10.0461
14:40:44|10.0461
14:40:45|10.0461
14:40:46|10.0477
14:40:48|10.0477
14:40:49|10.0477
14:40:49|10.0477
14:40:50|10.0476
14:40:53|10.0476
14:40:53|10.0476
14:40:55|10.0476
14:40:55|10.0476
14:40:57|10.05
14:40:58|10.0481
14:40:59|10.0481
14:41:00|10.0481
14:41:02|10.0522
14:41:02|10.0528
14:41:04|10.0528
14:41:05|10.0528
14:41:06|10.0466
14:41:07|10.0487
14:41:08|10.0487
14:41:09|10.0487
14:41:10|10.0487
14:41:11|10.0475
14:41:12|10.0475
14:41:13|10.0475
14:41:15|10.0475
14:41:15|10.0475
14:41:17|10.0481
14:41:17|10.0487
14:41:18|10.0502
14:41:20|10.0502
14:41:21|10.0502
14:41:21|10.0479
14:41:22|10.0485
14:41:23|10.0485
14:41:24|10.0485
14:41:25|10.0485
14:41:26|10.0485
14:41:27|10.0485
14:41:28|10.0545
14:41:30|10.0549
14:41:32|10.053
14:41:32|10.0568
14:41:33|10.0578
14:41:34|10.0578
14:41:35|10.0578
14:41:37|10.0578
14:41:37|10.0578
14:41:38|10.0578
14:41:39|10.0578
14:41:40|10.0578
14:41:41|10.0578
14:41:42|10.0578
14:41:44|10.0578
14:41:44|10.0578
14:41:46|10.0578
14:41:46|10.0578
14:41:48|10.0535
14:41:48|10.0535
14:41:49|10.0478
14:41:50|10.0478
14:41:52|10.0478
14:41:54|10.0478
14:41:55|10.0478
14:41:55|10.0478
14:41:56|10.0478
14:41:58|10.0485
14:41:59|10.0422
14:42:00|10.0422
14:42:01|10.0422
14:42:02|10.0422
14:42:03|10.047
14:42:04|10.0471
14:42:05|10.0471
14:42:07|10.0476
14:42:08|10.0474
14:42:09|10.0474
14:42:09|10.0412
14:42:11|10.0341
14:42:11|10.0356
14:42:13|10.04
14:42:14|10.0421
14:42:14|10.0444
14:42:15|10.0444
14:42:17|10.042
14:42:17|10.0408
14:42:18|10.0408
14:42:20|10.0408
14:42:20|10.0408
14:42:21|10.0408
14:42:22|10.0408
14:42:23|10.0408
14:42:24|10.0408
14:42:26|10.0408
14:42:27|10.0408
14:42:28|10.0355
14:42:28|10.0355
14:42:29|10.0367
14:42:30|10.0367
14:42:31|10.0367
14:42:33|10.0367
14:42:34|10.0367
14:42:35|10.0367
14:42:36|10.0367
14:42:37|10.0356
14:42:41|10.0356
14:42:41|10.0328
14:42:43|10.0328
14:42:44|10.0328
14:42:44|10.0351
14:42:45|10.0351
14:42:46|10.0351
14:42:47|10.0351
14:42:48|10.0351
14:42:49|10.0351
14:42:50|10.0351
14:42:52|10.0351
14:42:53|10.0351
14:42:54|10.0351
14:42:56|10.0351
14:42:57|10.0351
14:42:58|10.0351
14:42:59|10.0348
14:43:00|10.0386
14:43:01|10.0404
14:43:03|10.0404
14:43:03|10.0404
14:43:04|10.0389
14:43:06|10.0389
14:43:06|10.0389
14:43:07|10.0389
14:43:08|10.04
14:43:09|10.04
14:43:11|10.0379
14:43:11|10.0379
14:43:12|10.0379
14:43:13|10.0379
14:43:15|10.0379
14:43:15|10.0364
14:43:16|10.0363
14:43:17|10.0363
14:43:19|10.0358
14:43:19|10.0358
14:43:20|10.0358
14:43:21|10.0358
14:43:22|10.0358
14:43:23|10.0358
14:43:25|10.0358
14:43:26|10.0382
14:43:26|10.0382
14:43:27|10.0358
14:43:29|10.0358
14:43:30|10.0358
14:43:30|10.0358
14:43:31|10.03
14:43:32|10.03
14:43:33|10.03
14:43:35|10.0296
14:43:35|10.029
14:43:37|10.029
14:43:37|10.029
14:43:38|10.029
14:43:39|10.029
14:43:40|10.0265
14:43:42|10.0265
14:43:42|10.0265
14:43:43|10.0265
14:43:45|10.0265
14:43:46|10.0252
14:43:46|10.0252
14:43:47|10.0221
14:43:48|10.0205
14:43:49|10.0205
14:43:51|10.0205
14:43:51|10.0205
14:43:54|10.025
14:43:55|10.0282
14:43:56|10.0282
14:43:57|10.0282
14:43:58|10.0282
14:43:59|10.0282
14:44:00|10.0282
14:44:01|10.0282
14:44:02|10.0248
14:44:03|10.0248
14:44:04|10.0248
14:44:05|10.0248
14:44:06|10.0248
14:44:07|10.0285
14:44:08|10.0305
14:44:09|10.0298
14:44:10|10.0298
14:44:11|10.0298
14:44:12|10.0311
14:44:13|10.0308
14:44:14|10.0308
14:44:15|10.0308
14:44:17|10.0305
14:44:18|10.0276
14:44:18|10.0305
14:44:19|10.0332
14:44:20|10.0332
14:44:21|10.0332
14:44:23|10.0332
14:44:23|10.0332
14:44:25|10.0332
14:44:26|10.0332
14:44:26|10.0332
14:44:27|10.0282
14:44:28|10.031
14:44:29|10.031
14:44:31|10.0306
14:44:32|10.0308
14:44:32|10.0308
14:44:34|10.0292
14:44:34|10.0292
14:44:35|10.0258
14:44:36|10.0258
14:44:37|10.0263
14:44:39|10.0257
14:44:40|10.0248
14:44:41|10.0248
14:44:41|10.0248
14:44:43|10.0248
14:44:43|10.0238
14:44:45|10.0238
14:44:46|10.0205
14:44:47|10.02
14:44:48|10.02
14:44:48|10.02
14:44:50|10.02
14:44:51|10.0192
14:44:52|10.0192
14:44:53|10.0186
14:44:54|10.0186
14:44:56|10.0186
14:44:57|10.0159
14:44:58|10.0121
14:44:58|10.0121
14:45:00|10.0121
14:45:01|10.0121
14:45:02|10.0125
14:45:02|10.0182
14:45:05|10.0191
14:45:05|10.0191
14:45:06|10.0191
14:45:08|10.0206
14:45:09|10.0238
14:45:09|10.0238
14:45:11|10.0238
14:45:13|10.024
14:45:13|10.024
14:45:14|10.024
14:45:15|10.0241
14:45:16|10.0241
14:45:18|10.0241
14:45:19|10.0241
14:45:20|10.0217
14:45:20|10.022
14:45:22|10.022
14:45:23|10.022
14:45:23|10.022
14:45:25|10.0152
14:45:26|10.0142
14:45:27|10.0142
14:45:27|10.013
14:45:29|10.0121
14:45:30|10.01
14:45:31|10.0058
14:45:32|10.0071
14:45:33|10.0063
14:45:34|10.0063
14:45:34|10.0121
14:45:35|10.0121
14:45:37|10.0121
14:45:38|10.0155
14:45:39|10.0172
14:45:40|10.0172
14:45:41|10.0172
14:45:42|10.0172
14:45:42|10.0211
14:45:44|10.0194
14:45:45|10.0194
14:45:46|10.0222
14:45:46|10.0223
14:45:48|10.0192
14:45:49|10.0192
14:45:50|10.0192
14:45:51|10.0192
14:45:52|10.0192
14:45:52|10.0192
14:45:53|10.0192
14:45:55|10.0162
14:45:57|10.0162
14:45:58|10.0162
14:45:59|10.0114
14:46:00|10.0114
14:46:01|10.0114
14:46:02|10.0111
14:46:03|10.016
14:46:04|10.016
14:46:05|10.0148
14:46:06|10.0148
14:46:07|10.0149
14:46:11|10.0162
14:46:12|10.0042
14:46:13|10.0042
14:46:13|10.0042
14:46:15|10.0042
14:46:16|10.0046
14:46:17|10.0046
14:46:18|10.0046
14:46:19|10.004
14:46:21|10.004
14:46:21|10.004
14:46:22|10.004
14:46:23|10.004
14:46:24|10.004
14:46:26|10.004
14:46:27|10.004
14:46:27|10.0006
14:46:29|10.
14:46:29|9.9961
14:46:30|9.9969
14:46:31|9.9969
14:46:32|9.9967
14:46:34|9.9957
14:46:35|9.9958
14:46:36|9.9958
14:46:37|9.9958
14:46:38|9.9977
14:46:39|9.9973
14:46:40|9.9973
14:46:41|9.9959
14:46:42|9.9959
14:46:43|9.9959
14:46:44|9.9959
14:46:45|9.9959
14:46:46|9.9957
14:46:47|9.9957
14:46:48|9.9972
14:46:49|9.9972
14:46:50|9.9992
14:46:52|9.9992
14:46:52|9.9987
14:46:54|9.9986
14:46:54|9.9983
14:46:55|9.9983
14:46:57|9.9946
14:46:59|9.9979
14:47:00|9.9982
14:47:01|9.9981
14:47:07|9.9927
14:47:08|9.9916
14:47:09|9.9933
14:47:09|9.9933
14:47:11|9.9927
14:47:12|9.9927
14:47:13|9.9927
14:47:13|9.9927
14:47:15|9.9952
14:47:15|9.9986
14:47:17|10.
14:47:17|10.
14:47:19|10.
14:47:20|10.
14:47:21|10.0047
14:47:22|10.0047
14:47:22|10.0088
14:47:24|10.0088
14:47:24|10.0088
14:47:26|10.0088
14:47:27|10.0109
14:47:28|10.0145
14:47:28|10.0152
14:47:30|10.0152
14:47:31|10.0152
14:47:31|10.0152
14:47:33|10.0152
14:47:34|10.0152
14:47:34|10.0117
14:47:36|10.0117
14:47:37|10.0117
14:47:37|10.0117
14:47:39|10.0116
14:47:39|10.0116
14:47:40|10.0083
14:47:42|10.0091
14:47:43|10.0091
14:47:44|10.0091
14:47:45|10.0091
14:47:46|10.0092
14:47:47|10.0092
14:47:48|10.0092
14:47:49|10.0092
14:47:50|10.0092
14:47:51|10.0092
14:47:52|10.0092
14:47:53|10.0092
14:47:54|10.0092
14:47:55|10.0092
14:47:56|10.0107
14:47:57|10.0122
14:47:59|10.0119
14:48:00|10.0119
14:48:01|10.0119
14:48:02|10.0119
14:48:03|10.0084
14:48:04|10.0084
14:48:05|10.0084
14:48:06|10.0084
14:48:07|10.0118
14:48:08|9.9999
14:48:09|10.0078
14:48:10|10.0061
14:48:12|10.0061
14:48:13|10.0061
14:48:14|10.0061
14:48:14|10.0061
14:48:16|10.0061
14:48:17|10.0026
14:48:17|10.0026
14:48:18|10.0026
14:48:19|10.006
14:48:20|10.0066
14:48:22|10.0066
14:48:23|10.0087
14:48:24|10.0087
14:48:25|10.0067
14:48:25|10.0067
14:48:27|10.0087
14:48:28|10.0087
14:48:29|10.0132
14:48:29|10.0102
14:48:31|10.0131
14:48:32|10.0131
14:48:33|10.0143
14:48:34|10.0143
14:48:35|10.0143
14:48:35|10.0209
14:48:37|10.023
14:48:38|10.0289
14:48:39|10.0289
14:48:40|10.0289
14:48:41|10.0289
14:48:43|10.0289
14:48:44|10.0262
14:48:45|10.0262
14:48:46|10.0262
14:48:47|10.0262
14:48:48|10.0262
14:48:49|10.0257
14:48:50|10.0257
14:48:51|10.0257
14:48:52|10.0257
14:48:53|10.0257
14:48:54|10.0257
14:48:55|10.0257
14:48:56|10.0224
14:48:57|10.0224
14:48:58|10.0224
14:49:00|10.0224
14:49:01|10.0233
14:49:02|10.0233
14:49:03|10.0233
14:49:04|10.0233
14:49:06|10.0233
14:49:06|10.0233
14:49:08|10.0233
14:49:08|10.0245
14:49:09|10.0245
14:49:11|10.0245
14:49:11|10.0245
14:49:13|10.0245
14:49:13|10.0237
14:49:15|10.0237
14:49:15|10.0222
14:49:17|10.0222
14:49:17|10.0222
14:49:19|10.0222
14:49:19|10.0234
14:49:20|10.0192
14:49:21|10.0192
14:49:22|10.02
14:49:24|10.02
14:49:25|10.0168
14:49:25|10.0168
14:49:26|10.0168
14:49:28|10.0168
14:49:29|10.0145
14:49:29|10.0145
14:49:30|10.0145
14:49:31|10.0145
14:49:32|10.0145
14:49:34|10.0145
14:49:35|10.0107
14:49:35|10.0091
14:49:36|10.0091
14:49:38|10.0091
14:49:38|10.0002
14:49:40|10.0002
14:49:40|10.0002
14:49:41|10.
14:49:42|10.
14:49:43|10.
14:49:45|10.
14:49:46|10.
14:49:46|10.
14:49:47|10.
14:49:48|10.
14:49:51|9.996
14:49:51|9.9927
14:49:52|9.9927
14:49:53|9.9955
14:49:54|9.9955
14:49:55|9.9938
14:49:56|9.9938
14:49:57|9.9938
14:49:59|9.9938
14:50:00|9.9938
14:50:02|9.9938
14:50:03|9.9967
14:50:04|10.
14:50:05|9.9989
14:50:07|9.9989
14:50:08|9.9989
14:50:08|10.0102
14:50:10|10.0103
14:50:10|10.0103
14:50:12|10.0099
14:50:12|10.0099
14:50:14|10.0099
14:50:15|10.0099
14:50:16|10.0099
14:50:17|10.0099
14:50:17|10.0099
14:50:19|10.0102
14:50:20|10.0102
14:50:21|10.0102
14:50:21|10.0034
14:50:23|10.0023
14:50:23|10.0023
14:50:24|10.0023
14:50:26|10.0026
14:50:27|10.0026
14:50:28|10.0026
14:50:29|10.0026
14:50:30|10.0097
14:50:31|10.0097
14:50:33|10.0097
14:50:33|10.0097
14:50:34|10.0097
14:50:35|10.0076
14:50:36|10.0076
14:50:37|10.0053
14:50:38|10.0053
14:50:40|10.0053
14:50:40|10.0062
14:50:41|10.0062
14:50:42|10.0062
14:50:43|10.0085
14:50:44|10.0096
14:50:45|10.0096
14:50:46|10.0096
14:50:48|10.0096
14:50:48|10.0096
14:50:49|10.0096
14:50:51|10.0096
14:50:51|10.0096
14:50:52|10.0096
14:50:54|10.0096
14:50:54|10.0047
14:50:56|10.0026
14:50:57|10.0026
14:50:58|10.0026
14:50:59|10.0026
14:51:00|10.0026
14:51:02|10.0042
14:51:03|10.0046
14:51:04|10.0046
14:51:05|10.0046
14:51:06|10.0048
14:51:08|10.011
14:51:09|10.0109
14:51:10|10.0109
14:51:11|10.0109
14:51:12|10.0062
14:51:13|10.0087
14:51:13|10.0087
14:51:15|10.0087
14:51:15|10.0087
14:51:16|10.0131
14:51:18|10.0131
14:51:18|10.0131
14:51:19|10.0131
14:51:20|10.0145
14:51:21|10.0145
14:51:22|10.0145
14:51:24|10.0145
14:51:25|10.0177
14:51:26|10.0145
14:51:27|10.0129
14:51:28|10.0113
14:51:29|10.0113
14:51:30|10.0113
14:51:31|10.0113
14:51:32|10.0105
14:51:33|10.0105
14:51:34|10.0105
14:51:35|10.0101
14:51:36|10.0107
14:51:37|10.0107
14:51:38|10.0107
14:51:39|10.0114
14:51:40|10.0114
14:51:41|10.0114
14:51:42|10.0114
14:51:43|10.0114
14:51:44|10.01
14:51:45|10.01
14:51:46|10.0111
14:51:49|10.0111
14:51:50|10.0111
14:51:50|10.012
14:51:51|10.012
14:51:52|10.012
14:51:53|10.011
14:51:54|10.011
14:51:55|10.011
14:51:56|10.0122
14:51:57|10.0151
14:51:59|10.0151
14:51:59|10.0151
14:52:00|10.019
14:52:02|10.0207
14:52:04|10.0252
14:52:05|10.0261
14:52:06|10.0247
14:52:07|10.0247
14:52:08|10.0234
14:52:09|10.0208
14:52:09|10.0208
14:52:10|10.0208
14:52:12|10.0197
14:52:13|10.0197
14:52:14|10.0197
14:52:15|10.0182
14:52:16|10.0182
14:52:17|10.0247
14:52:18|10.0249
14:52:20|10.0249
14:52:21|10.0232
14:52:22|10.0232
14:52:22|10.0232
14:52:23|10.0233
14:52:24|10.0233
14:52:25|10.0249
14:52:26|10.0249
14:52:27|10.023
14:52:28|10.023
14:52:29|10.0228
14:52:30|10.0192
14:52:32|10.023
14:52:33|10.023
14:52:33|10.0235
14:52:34|10.0235
14:52:35|10.0235
14:52:36|10.0233
14:52:38|10.023
14:52:38|10.0231
14:52:39|10.0231
14:52:40|10.0231
14:52:42|10.0231
14:52:43|10.0231
14:52:43|10.0216
14:52:44|10.0216
14:52:45|10.0182
14:52:46|10.0195
14:52:47|10.0195
14:52:49|10.0195
14:52:49|10.0195
14:52:51|10.0231
14:52:51|10.0231
14:52:53|10.023
14:52:54|10.023
14:52:54|10.023
14:52:55|10.023
14:52:56|10.0227
14:52:58|10.0192
14:52:58|10.0192
14:53:00|10.0192
14:53:00|10.0192
14:53:01|10.0192
14:53:03|10.0202
14:53:05|10.0202
14:53:05|10.0165
14:53:06|10.0165
14:53:07|10.0165
14:53:09|10.0165
14:53:09|10.0165
14:53:11|10.0165
14:53:11|10.0151
14:53:12|10.0152
14:53:14|10.0152
14:53:15|10.0152
14:53:15|10.0173
14:53:17|10.0173
14:53:18|10.0175
14:53:19|10.0175
14:53:20|10.0175
14:53:21|10.0152
14:53:23|10.0152
14:53:23|10.0074
14:53:25|10.0074
14:53:25|10.0074
14:53:26|10.0074
14:53:28|10.0074
14:53:29|10.0091
14:53:29|10.015
14:53:31|10.0129
14:53:32|10.0129
14:53:33|10.013
14:53:34|10.013
14:53:35|10.013
14:53:35|10.013
14:53:37|10.013
14:53:38|10.01
14:53:39|10.01
14:53:40|10.01
14:53:41|10.01
14:53:42|10.01
14:53:43|10.0132
14:53:44|10.0132
14:53:45|10.0132
14:53:49|10.0132
14:53:50|10.0153
14:53:51|10.0153
14:53:51|10.0173
14:53:52|10.0173
14:53:53|10.0173
14:53:55|10.0173
14:53:55|10.0151
14:53:56|10.0062
14:53:57|10.0069
14:53:58|10.0069
14:54:00|10.0066
14:54:01|10.0077
14:54:02|10.0077
14:54:03|10.0077
14:54:04|10.0077
14:54:06|10.0087
14:54:06|10.0088
14:54:08|10.0057
14:54:09|10.0057
14:54:09|10.0131
14:54:12|10.0124
14:54:12|10.011
14:54:13|10.011
14:54:15|10.0087
14:54:16|10.0086
14:54:20|10.011
14:54:21|10.0137
14:54:22|10.0137
14:54:23|10.0137
14:54:24|10.0145
14:54:25|10.0145
14:54:26|10.0145
14:54:28|10.0145
14:54:29|10.0145
14:54:29|10.0145
14:54:30|10.0128
14:54:31|10.0107
14:54:33|10.0086
14:54:34|10.011
14:54:34|10.0054
14:54:35|10.0042
14:54:37|10.0031
14:54:38|10.0031
14:54:38|10.0031
14:54:40|10.0031
14:54:41|10.0031
14:54:42|10.0017
14:54:42|10.0019
14:54:50|10.0019
14:54:51|10.0042
14:54:51|10.0042
14:54:52|10.0042
14:54:53|10.0042
14:54:54|10.0042
14:54:55|10.0042
14:54:59|10.0042
14:55:00|10.0029
14:55:01|10.0028
14:55:02|10.0035
14:55:03|10.0035
14:55:04|10.0028
14:55:05|10.0028
14:55:06|10.
14:55:07|10.
14:55:09|10.
14:55:10|10.
14:55:10|9.9978
14:55:11|9.9978
14:55:13|10.0006
14:55:13|10.0006
14:55:14|10.0006
14:55:15|10.0006
14:55:16|10.0006
14:55:17|10.0006
14:55:18|10.0006
14:55:20|10.0006
14:55:20|10.0006
14:55:22|10.0006
14:55:22|10.
14:55:23|9.9995
14:55:24|9.9995
14:55:25|9.9993
14:55:26|9.9993
14:55:27|9.9972
14:55:28|9.9946
14:55:29|9.9946
14:55:30|9.9962
14:55:32|9.9934
14:55:33|9.9927
14:55:34|9.9927
14:55:35|9.9872
14:55:36|9.9872
14:55:37|9.9907
14:55:38|9.9883
14:55:42|9.9835
14:55:42|9.9834
14:55:43|9.9834
14:55:44|9.9823
14:55:45|9.9823
14:55:47|9.9823
14:55:48|9.9824
14:55:48|9.9824
14:55:50|9.9824
14:55:50|9.9824
14:55:52|9.9824
14:55:52|9.9799
14:55:53|9.9799
14:55:54|9.9824
14:55:55|9.9834
14:55:57|9.9833
14:55:58|9.9789
14:55:58|9.9789
14:55:59|9.9786
14:56:00|9.9819
14:56:01|9.9795
14:56:03|9.9854
14:56:03|9.9854
14:56:04|9.9855
14:56:06|9.9892
14:56:07|9.9852
14:56:09|9.9852
14:56:10|9.986
14:56:11|9.9832
14:56:12|9.9828
14:56:13|9.9854
14:56:14|9.9845
14:56:16|9.9845
14:56:16|9.9929
14:56:18|9.991
14:56:19|9.991
14:56:20|9.991
14:56:21|9.9932
14:56:22|9.9932
14:56:23|9.9932
14:56:23|9.9932
14:56:24|9.9932
14:56:26|9.9932
14:56:27|9.9932
14:56:27|9.9932
14:56:29|9.9932
14:56:30|9.9878
14:56:31|9.9878
14:56:32|9.9878
14:56:33|9.9878
14:56:34|9.9878
14:56:35|9.987
14:56:36|9.987
14:56:37|9.9885
14:56:38|9.9871
14:56:39|9.9863
14:56:40|9.9863
14:56:42|9.9883
14:56:43|9.9863
14:56:44|9.9863
14:56:45|9.9863
14:56:46|9.98
14:56:47|9.98
14:56:48|9.9809
14:56:49|9.9836
14:56:50|9.9852
14:56:51|9.9852
14:56:53|9.9852
14:56:53|9.9852
14:56:54|9.9852
14:56:56|9.9852
14:56:56|9.9852
14:56:58|9.9852
14:56:59|9.9852
14:56:59|9.9852
14:57:00|9.9841
14:57:01|9.9845
14:57:02|9.9821
14:57:04|9.9821
14:57:04|9.9821
14:57:05|9.9821
14:57:06|9.9821
14:57:08|9.9821
14:57:09|9.9821
14:57:10|9.9807
14:57:11|9.9807
14:57:12|9.9819
14:57:13|9.978
14:57:14|9.9736
14:57:15|9.9736
14:57:16|9.9736
14:57:17|9.9766
14:57:18|9.9812
14:57:19|9.9812
14:57:21|9.9761
14:57:22|9.9761
14:57:22|9.9761
14:57:24|9.9761
14:57:25|9.974
14:57:26|9.9746
14:57:27|9.9744
14:57:28|9.9709
14:57:29|9.9709
14:57:30|9.9709
14:57:32|9.9756
14:57:32|9.9723
14:57:34|9.9755
14:57:34|9.9755
14:57:36|9.9755
14:57:37|9.9755
14:57:38|9.9755
14:57:38|9.9755
14:57:40|9.9772
14:57:41|9.9772
14:57:41|9.9772
14:57:43|9.9723
14:57:45|9.9723
14:57:46|9.9723
14:57:47|9.9722
14:57:47|9.9722
14:57:48|9.9722
14:57:49|9.9709
14:57:50|9.9709
14:57:52|9.9709
14:57:52|9.9709
14:57:53|9.9709
14:57:55|9.9709
14:57:56|9.9702
14:57:56|9.9702
14:57:57|9.9702
14:57:59|9.9702
14:58:00|9.9702
14:58:01|9.9702
14:58:02|9.9697
14:58:03|9.9711
14:58:04|9.9704
14:58:04|9.9704
14:58:06|9.9723
14:58:07|9.9772
14:58:07|9.9772
14:58:09|9.9772
14:58:11|9.9787
14:58:12|9.9772
14:58:12|9.9772
14:58:13|9.9787
14:58:15|9.9795
14:58:15|9.9795
14:58:18|9.9799
14:58:19|9.9799
14:58:20|9.98
14:58:21|9.98
14:58:22|9.9799
14:58:23|9.9799
14:58:24|9.9799
14:58:25|9.9818
14:58:26|9.9818
14:58:27|9.9818
14:58:28|9.9818
14:58:29|9.9818
14:58:30|9.9818
14:58:31|9.9818
14:58:32|9.9818
14:58:33|9.9818
14:58:34|9.9818
14:58:35|9.9821
14:58:36|9.9821
14:58:37|9.9819
14:58:38|9.9819
14:58:39|9.9753
14:58:40|9.9746
14:58:41|9.9746
14:58:42|9.9746
14:58:43|9.9746
14:58:44|9.9746
14:58:45|9.9737
14:58:46|9.9737
14:58:47|9.9737
14:58:48|9.9699
14:58:49|9.9699
14:58:50|9.9704
14:58:51|9.9672
14:58:52|9.9656
14:58:53|9.9655
14:58:54|9.9633
14:58:55|9.9648
14:58:56|9.9619
14:58:57|9.9625
14:58:58|9.9617
14:58:59|9.9617
14:59:00|9.9616
14:59:01|9.9594
14:59:02|9.9596
14:59:03|9.9531
14:59:04|9.9536
14:59:05|9.9531
14:59:06|9.962
14:59:07|9.9639
14:59:08|9.9674
14:59:10|9.9679
14:59:11|9.9686
14:59:12|9.9686
14:59:13|9.9665
14:59:14|9.9665
14:59:15|9.9665
14:59:16|9.9665
14:59:17|9.9665
14:59:18|9.9665
14:59:19|9.9665
14:59:21|9.9665
14:59:22|9.9665
14:59:22|9.9682
14:59:23|9.9602
14:59:25|9.9622
14:59:26|9.9636
14:59:27|9.9558
14:59:28|9.9581
14:59:29|9.9581
14:59:30|9.9581
14:59:31|9.9591
14:59:32|9.9591
14:59:33|9.9591
14:59:34|9.965
14:59:35|9.965
14:59:37|9.965
14:59:37|9.965
14:59:39|9.9649
14:59:40|9.9649
14:59:40|9.9649
14:59:42|9.9629
14:59:43|9.9629
14:59:43|9.9629
14:59:44|9.9629
14:59:45|9.9629
14:59:46|9.9682
14:59:48|9.9706
14:59:49|9.9714
14:59:50|9.9688
14:59:50|9.9688
14:59:51|9.9688
14:59:53|9.9688
14:59:54|9.9727
14:59:55|9.9729
14:59:56|9.9778
14:59:57|9.9778
14:59:58|9.9791
14:59:59|9.9791
15:00:00|9.9791
15:00:01|9.9799
15:00:02|9.9799
15:00:04|9.9784
15:00:05|9.9758
15:00:05|9.974
15:00:06|9.974
15:00:07|9.9729
15:00:09|9.9721
15:00:10|9.9657
15:00:11|9.9689
15:00:12|9.9636
15:00:13|9.9636
15:00:15|9.9636
15:00:15|9.9716
15:00:17|9.9716
15:00:18|9.9716
15:00:19|9.9716
15:00:20|9.971
15:00:21|9.9737
15:00:22|9.9716
15:00:23|9.9716
15:00:24|9.9759
15:00:25|9.9759
15:00:26|9.9752
15:00:27|9.9752
15:00:28|9.9682
15:00:29|9.9682
15:00:30|9.9682
15:00:31|9.9697
15:00:32|9.9697
15:00:33|9.9738
15:00:34|9.9738
15:00:35|9.9701
15:00:36|9.9711
15:00:37|9.9711
15:00:38|9.9711
15:00:39|9.9711
15:00:40|9.9702
15:00:41|9.9702
15:00:42|9.9702
15:00:43|9.9702
15:00:44|9.9702
15:00:45|9.9702
15:00:46|9.9702
15:00:47|9.9702
15:00:48|9.9702
15:00:49|9.9702
15:00:50|9.972
15:00:51|9.9741
15:00:54|9.9741
15:00:54|9.98
15:00:56|9.9741
15:00:56|9.9741
15:00:57|9.9741
15:00:58|9.9741
15:00:59|9.9772
15:01:00|9.9742
15:01:02|9.9742
15:01:02|9.9732
15:01:03|9.9732
15:01:04|9.9732
15:01:05|9.9732
15:01:07|9.978
15:01:08|9.978
15:01:09|9.978
15:01:10|9.978
15:01:10|9.978
15:01:13|9.9782
15:01:13|9.9782
15:01:15|9.9782
15:01:16|9.9801
15:01:17|9.9766
15:01:17|9.9769
15:01:19|9.9769
15:01:20|9.9764
15:01:21|9.9764
15:01:22|9.9764
15:01:22|9.9764
15:01:24|9.9788
15:01:25|9.9788
15:01:26|9.9788
15:01:27|9.9791
15:01:28|9.9775
15:01:29|9.9766
15:01:30|9.9766
15:01:31|9.9766
15:01:32|9.9766
15:01:33|9.9766
15:01:34|9.98
15:01:36|9.9765
15:01:37|9.9754
15:01:38|9.9754
15:01:38|9.9732
15:01:39|9.9732
15:01:40|9.9721
15:01:41|9.968
15:01:42|9.9608
15:01:43|9.9678
15:01:44|9.9678
15:01:45|9.9638
15:01:46|9.9638
15:01:47|9.9601
15:01:48|9.9601
15:01:49|9.9589
15:01:50|9.9581
15:01:52|9.9551
15:01:53|9.9526
15:01:53|9.9526
15:01:54|9.9518
15:01:55|9.9576
15:01:57|9.9576
15:01:58|9.9518
15:01:58|9.9522
15:02:00|9.9571
15:02:01|9.9571
15:02:01|9.9571
15:02:03|9.955
15:02:04|9.9536
15:02:05|9.9533
15:02:06|9.9533
15:02:07|9.9536
15:02:08|9.9536
15:02:09|9.9536
15:02:10|9.9536
15:02:11|9.9501
15:02:12|9.9501
15:02:13|9.9499
15:02:14|9.9509
15:02:15|9.9509
15:02:16|9.9501
15:02:18|9.9495
15:02:19|9.9509
15:02:20|9.9549
15:02:21|9.9549
15:02:22|9.9426
15:02:23|9.9498
15:02:25|9.9494
15:02:26|9.9502
15:02:26|9.9502
15:02:27|9.9528
15:02:29|9.9477
15:02:29|9.9477
15:02:31|9.9522
15:02:31|9.9522
15:02:33|9.9481
15:02:34|9.9481
15:02:34|9.9442
15:02:35|9.9395
15:02:37|9.9276
15:02:37|9.9136
15:02:38|9.9234
15:02:39|9.9224
15:02:40|9.9223
15:02:41|9.9276
15:02:42|9.9229
15:02:43|9.9229
15:02:44|9.9136
15:02:45|9.9246
15:02:47|9.9241
15:02:48|9.9248
15:02:48|9.9248
15:02:49|9.9243
15:02:50|9.9229
15:02:52|9.9234
15:02:52|9.9289
15:02:53|9.9277
15:02:54|9.9233
15:02:55|9.9261
15:02:56|9.9259
15:02:57|9.9301
15:02:58|9.9249
15:03:00|9.923
15:03:01|9.9334
15:03:02|9.9362
15:03:03|9.9366
15:03:04|9.9374
15:03:06|9.9392
15:03:06|9.9426
15:03:07|9.9426
15:03:08|9.944
15:03:09|9.9454
15:03:11|9.9476
15:03:12|9.9473
15:03:13|9.9421
15:03:14|9.9504
15:03:15|9.9525
15:03:16|9.9525
15:03:17|9.9519
15:03:18|9.9551
15:03:19|9.9552
15:03:20|9.9512
15:03:22|9.9512
15:03:22|9.9512
15:03:23|9.9512
15:03:25|9.9503
15:03:25|9.9503
15:03:27|9.9489
15:03:28|9.9489
15:03:29|9.9489
15:03:30|9.9489
15:03:31|9.9489
15:03:32|9.9489
15:03:33|9.9489
15:03:34|9.9489
15:03:35|9.9526
15:03:36|9.9381
15:03:37|9.9463
15:03:38|9.9454
15:03:39|9.9448
15:03:40|9.9343
15:03:41|9.9391
15:03:42|9.9391
15:03:44|9.9403
15:03:44|9.9396
15:03:45|9.9396
15:03:46|9.9396
15:03:48|9.9396
15:03:49|9.9403
15:03:50|9.9403
15:03:51|9.9403
15:03:51|9.9403
15:03:53|9.9376
15:03:53|9.9376
15:03:55|9.9376
15:03:56|9.9372
15:03:57|9.9372
15:03:58|9.9376
15:03:59|9.9392
15:04:00|9.9333
15:04:01|9.9333
15:04:02|9.9333
15:04:03|9.9301
15:04:04|9.9335
15:04:05|9.9335
15:04:06|9.9333
15:04:07|9.9369
15:04:08|9.9369
15:04:10|9.9329
15:04:10|9.9301
15:04:12|9.9296
15:04:13|9.9299
15:04:15|9.9299
15:04:15|9.9299
15:04:17|9.9299
15:04:18|9.9311
15:04:18|9.9311
15:04:19|9.9309
15:04:21|9.9309
15:04:22|9.9309
15:04:22|9.9309
15:04:24|9.9293
15:04:24|9.9293
15:04:26|9.9225
15:04:27|9.9206
15:04:28|9.9196
15:04:29|9.9192
15:04:29|9.9264
15:04:31|9.9271
15:04:31|9.9271
15:04:33|9.9288
15:04:34|9.9334
15:04:35|9.9341
15:04:37|9.9356
15:04:38|9.935
15:04:38|9.9324
15:04:39|9.9321
15:04:40|9.9321
15:04:41|9.9281
15:04:42|9.9281
15:04:43|9.9263
15:04:44|9.9263
15:04:45|9.9263
15:04:46|9.9263
15:04:47|9.9263
15:04:48|9.9222
15:04:49|9.9244
15:04:51|9.9287
15:04:51|9.9287
15:04:53|9.9287
15:04:53|9.93
15:04:54|9.93
15:04:55|9.9224
15:04:56|9.9224
15:04:57|9.929
15:04:58|9.929
15:04:59|9.9276
15:05:00|9.9295
15:05:02|9.9234
15:05:03|9.9234
15:05:03|9.9257
15:05:06|9.9317
15:05:07|9.934
15:05:07|9.934
15:05:08|9.9327
15:05:09|9.9354
15:05:11|9.9354
15:05:11|9.9334
15:05:12|9.9329
15:05:13|9.9329
15:05:14|9.9329
15:05:16|9.9283
15:05:17|9.9283
15:05:18|9.9303
15:05:19|9.9316
15:05:20|9.9301
15:05:21|9.9326
15:05:22|9.9293
15:05:24|9.9283
15:05:25|9.9255
15:05:25|9.9201
15:05:27|9.9153
15:05:27|9.9179
15:05:29|9.9219
15:05:29|9.9294
15:05:30|9.9261
15:05:32|9.9293
15:05:33|9.9316
15:05:34|9.9442
15:05:35|9.9397
15:05:36|9.9399
15:05:37|9.9408
15:05:38|9.947
15:05:39|9.947
15:05:40|9.9438
15:05:41|9.9438
15:05:42|9.9438
15:05:43|9.9393
15:05:44|9.9367
15:05:45|9.9382
15:05:46|9.9414
15:05:47|9.9414
15:05:48|9.9414
15:05:49|9.9347
15:05:50|9.9359
15:05:51|9.9353
15:05:52|9.9353
15:05:53|9.9341
15:05:54|9.9354
15:05:55|9.9354
15:05:56|9.9354
15:05:57|9.9357
15:05:58|9.9357
15:05:59|9.9353
15:06:00|9.9353
15:06:01|9.9301
15:06:02|9.9294
15:06:03|9.9294
15:06:04|9.9294
15:06:05|9.9237
15:06:07|9.9237
15:06:07|9.9237
15:06:08|9.9237
15:06:09|9.9237
15:06:10|9.9237
15:06:11|9.9237
15:06:13|9.9237
15:06:13|9.9237
15:06:15|9.9237
15:06:16|9.9237
15:06:18|9.9237
15:06:19|9.9291
15:06:20|9.9315
15:06:21|9.9315
15:06:22|9.9315
15:06:23|9.9315
15:06:24|9.9332
15:06:25|9.9321
15:06:26|9.9321
15:06:27|9.9365
15:06:28|9.9403
15:06:29|9.9403
15:06:30|9.9427
15:06:31|9.9427
15:06:32|9.941
15:06:33|9.941
15:06:34|9.9387
15:06:35|9.9342
15:06:36|9.9342
15:06:37|9.9342
15:06:38|9.9463
15:06:39|9.9463
15:06:40|9.9446
15:06:41|9.9446
15:06:43|9.9446
15:06:43|9.9446
15:06:44|9.9485
15:06:46|9.9485
15:06:46|9.9495
15:06:48|9.9495
15:06:48|9.9522
15:06:49|9.9522
15:06:51|9.9522
15:06:51|9.9522
15:06:52|9.9522
15:06:54|9.9522
15:06:54|9.9473
15:06:55|9.9473
15:06:57|9.946
15:06:58|9.946
15:06:59|9.946
15:07:00|9.946
15:07:01|9.946
15:07:02|9.94
15:07:03|9.94
15:07:04|9.94
15:07:05|9.94
15:07:06|9.94
15:07:07|9.9444
15:07:08|9.9444
15:07:09|9.9444
15:07:10|9.9431
15:07:11|9.9431
15:07:12|9.9431
15:07:13|9.9431
15:07:14|9.9431
15:07:15|9.937
15:07:16|9.937
15:07:17|9.937
15:07:18|9.937
15:07:20|9.937
15:07:21|9.937
15:07:22|9.9459
15:07:22|9.9433
15:07:24|9.9433
15:07:25|9.9433
15:07:25|9.9433
15:07:26|9.946
15:07:28|9.946
15:07:28|9.946
15:07:30|9.946
15:07:30|9.946
15:07:32|9.946
15:07:33|9.946
15:07:34|9.9443
15:07:35|9.9443
15:07:36|9.9443
15:07:36|9.9443
15:07:38|9.9433
15:07:39|9.9433
15:07:40|9.9433
15:07:41|9.9433
15:07:42|9.9433
15:07:43|9.9433
15:07:44|9.9433
15:07:44|9.9433
15:07:46|9.9433
15:07:46|9.9433
15:07:48|9.9433
15:07:49|9.9424
15:07:49|9.9424
15:07:50|9.9401
15:07:51|9.9424
15:07:53|9.9424
15:07:54|9.9388
15:07:55|9.9388
15:07:56|9.9388
15:07:56|9.9388
15:07:58|9.9388
15:07:59|9.9388
15:08:00|9.943
15:08:01|9.943
15:08:02|9.943
15:08:03|9.943
15:08:04|9.943
15:08:05|9.943
15:08:06|9.943
15:08:07|9.943
15:08:08|9.9427
15:08:09|9.9427
15:08:10|9.9401
15:08:11|9.9411
15:08:12|9.9411
15:08:13|9.9411
15:08:14|9.9411
15:08:15|9.9411
15:08:16|9.9459
15:08:17|9.9459
15:08:19|9.9479
15:08:19|9.9479
15:08:21|9.95
15:08:22|9.9502
15:08:23|9.9502
15:08:23|9.9502
15:08:25|9.9502
15:08:26|9.9502
15:08:27|9.951
15:08:28|9.9482
15:08:29|9.9482
15:08:30|9.9489
15:08:32|9.9489
15:08:33|9.9509
15:08:34|9.9509
15:08:35|9.9509
15:08:35|9.9509
15:08:37|9.9509
15:08:38|9.9455
15:08:39|9.9455
15:08:40|9.9455
15:08:41|9.9455
15:08:42|9.9455
15:08:43|9.9455
15:08:43|9.9455
15:08:45|9.9464
15:08:46|9.9453
15:08:47|9.9453
15:08:48|9.9453
15:08:48|9.9449
15:08:50|9.9451
15:08:51|9.9441
15:08:52|9.9459
15:08:53|9.9411
15:08:54|9.9401
15:08:55|9.9403
15:08:56|9.9403
15:08:57|9.9403
15:08:58|9.9397
15:08:59|9.9397
15:09:00|9.937
15:09:01|9.937
15:09:02|9.9356
15:09:03|9.9394
15:09:04|9.9394
15:09:05|9.94
15:09:06|9.94
15:09:07|9.94
15:09:08|9.94
15:09:10|9.94
15:09:10|9.9396
15:09:11|9.9395
15:09:12|9.9394
15:09:13|9.9394
15:09:14|9.9397
15:09:15|9.9397
15:09:16|9.9397
15:09:17|9.9397
15:09:19|9.9397
15:09:19|9.9397
15:09:20|9.9397
15:09:22|9.9441
15:09:23|9.9441
15:09:23|9.9441
15:09:25|9.9441
15:09:25|9.9381
15:09:27|9.9381
15:09:28|9.9381
15:09:29|9.9381
15:09:30|9.9381
15:09:31|9.9381
15:09:31|9.9399
15:09:33|9.9399
15:09:34|9.9399
15:09:36|9.939
15:09:37|9.9383
15:09:37|9.9383
15:09:38|9.9383
15:09:40|9.9383
15:09:41|9.9383
15:09:42|9.9383
15:09:42|9.9383
15:09:43|9.9383
15:09:44|9.936
15:09:46|9.936
15:09:46|9.936
15:09:47|9.938
15:09:49|9.938
15:09:49|9.94
15:09:54|9.9375
15:09:54|9.9375
15:09:55|9.9399
15:09:56|9.9399
15:09:57|9.9399
15:09:58|9.9399
15:09:59|9.9399
15:10:00|9.9399
15:10:01|9.94
15:10:02|9.94
15:10:04|9.9436
15:10:04|9.9399
15:10:05|9.9399
15:10:06|9.9413
15:10:08|9.9413
15:10:08|9.9401
15:10:09|9.9401
15:10:10|9.9373
15:10:11|9.9344
15:10:13|9.9364
15:10:13|9.9364
15:10:14|9.9412
15:10:15|9.9412
15:10:16|9.9412
15:10:17|9.9412
15:10:18|9.9412
15:10:20|9.9412
15:10:21|9.9412
15:10:22|9.9412
15:10:24|9.9445
15:10:24|9.9403
15:10:26|9.9403
15:10:27|9.9387
15:10:28|9.9387
15:10:29|9.9387
15:10:30|9.9387
15:10:31|9.9387
15:10:32|9.9387
15:10:33|9.9387
15:10:34|9.9387
15:10:35|9.9387
15:10:36|9.9387
15:10:37|9.9387
15:10:38|9.9387
15:10:39|9.9387
15:10:40|9.9417
15:10:42|9.9441
15:10:43|9.9441
15:10:43|9.9446
15:10:45|9.9446
15:10:46|9.9446
15:10:46|9.9446
15:10:47|9.9423
15:10:48|9.9414
15:10:49|9.9418
15:10:50|9.9441
15:10:51|9.9423
15:10:52|9.9423
15:10:53|9.9423
15:10:54|9.9423
15:10:56|9.9417
15:10:56|9.9417
15:10:57|9.9414
15:10:58|9.9414
15:10:59|9.9414
15:11:01|9.9396
15:11:02|9.9396
15:11:02|9.9396
15:11:04|9.9396
15:11:04|9.9396
15:11:06|9.9396
15:11:07|9.9396
15:11:07|9.9396
15:11:08|9.9396
15:11:10|9.9396
15:11:10|9.9396
15:11:11|9.9396
15:11:12|9.9396
15:11:13|9.9396
15:11:14|9.9396
15:11:15|9.9396
15:11:16|9.9396
15:11:17|9.9396
15:11:19|9.9398
15:11:23|9.9398
15:11:23|9.9371
15:11:25|9.9393
15:11:26|9.9393
15:11:27|9.9393
15:11:28|9.9393
15:11:29|9.9393
15:11:29|9.9352
15:11:31|9.9299
15:11:33|9.928
15:11:33|9.9261
15:11:35|9.9207
15:11:36|9.9232
15:11:36|9.9229
15:11:37|9.9208
15:11:38|9.9224
15:11:39|9.9205
15:11:41|9.9205
15:11:41|9.9204
15:11:43|9.9204
15:11:44|9.9204
15:11:44|9.9224
15:11:45|9.9229
15:11:46|9.9223
15:11:48|9.9223
15:11:49|9.9222
15:11:50|9.9231
15:11:51|9.9227
15:11:52|9.9201
15:11:53|9.9201
15:11:54|9.9201
15:11:55|9.9248
15:11:56|9.9248
15:11:57|9.9248
15:11:58|9.9248
15:12:04|9.9216
15:12:04|9.9231
15:12:06|9.9231
15:12:07|9.9255
15:12:08|9.9281
15:12:09|9.926
15:12:10|9.9304
15:12:11|9.9304
15:12:12|9.9304
15:12:13|9.9304
15:12:14|9.9304
15:12:15|9.9304
15:12:16|9.9246
15:12:19|9.9219
15:12:20|9.9113
15:12:20|9.9191
15:12:22|9.9191
15:12:23|9.9185
15:12:25|9.9131
15:12:26|9.9121
15:12:27|9.912
15:12:28|9.912
15:12:29|9.9131
15:12:30|9.906
15:12:31|9.9093
15:12:32|9.9118
15:12:33|9.9118
15:12:34|9.9118
15:12:35|9.9144
15:12:36|9.9144
15:12:38|9.9131
15:12:39|9.9088
15:12:39|9.9088
15:12:41|9.9088
15:12:41|9.9088
15:12:43|9.9162
15:12:43|9.9162
15:12:44|9.9141
15:12:46|9.9132
15:12:46|9.9132
15:12:47|9.9094
15:12:49|9.9082
15:12:49|9.9082
15:12:51|9.9097
15:12:51|9.908
15:12:52|9.905
15:12:53|9.904
15:12:55|9.8943
15:12:57|9.8933
15:12:57|9.8932
15:12:59|9.8919
15:12:59|9.8915
15:13:00|9.8927
15:13:02|9.8981
15:13:02|9.8956
15:13:04|9.8956
15:13:04|9.8902
15:13:05|9.8932
15:13:07|9.8932
15:13:08|9.8989
15:13:08|9.8966
15:13:10|9.8983
15:13:10|9.8983
15:13:11|9.8981
15:13:13|9.8964
15:13:13|9.8985
15:13:14|9.8981
15:13:16|9.8944
15:13:16|9.8944
15:13:18|9.8925
15:13:18|9.8935
15:13:20|9.8965
15:13:20|9.8932
15:13:22|9.8925
15:13:23|9.8925
15:13:24|9.8925
15:13:25|9.8925
15:13:26|9.8925
15:13:27|9.8928
15:13:29|9.8898
15:13:29|9.8769
15:13:31|9.8786
15:13:32|9.876
15:13:33|9.8757
15:13:34|9.8753
15:13:35|9.8761
15:13:36|9.8759
15:13:37|9.8773
15:13:38|9.8773
15:13:39|9.8743
15:13:40|9.8748
15:13:42|9.8748
15:13:43|9.8759
15:13:44|9.8759
15:13:44|9.8731
15:13:45|9.8647
15:13:47|9.8586
15:13:47|9.8591
15:13:49|9.8652
15:13:49|9.8633
15:13:51|9.8643
15:13:52|9.8592
15:13:53|9.8586
15:13:54|9.8565
15:13:55|9.8549
15:13:57|9.853
15:13:58|9.8574
15:13:59|9.8579
15:14:00|9.8579
15:14:01|9.8569
15:14:01|9.8562
15:14:03|9.8553
15:14:03|9.8603
15:14:04|9.8575
15:14:05|9.86
15:14:08|9.86
15:14:08|9.859
15:14:09|9.8588
15:14:10|9.86
15:14:12|9.85
15:14:13|9.8499
15:14:14|9.8497
15:14:14|9.8498
15:14:16|9.85
15:14:16|9.85
15:14:18|9.843
15:14:18|9.8504
15:14:20|9.8501
15:14:20|9.8471
15:14:21|9.8488
15:14:22|9.8488
15:14:24|9.8507
15:14:25|9.845
15:14:26|9.8461
15:14:27|9.842
15:14:28|9.8424
15:14:30|9.8458
15:14:30|9.8504
15:14:32|9.8563
15:14:33|9.8655
15:14:33|9.8783
15:14:34|9.8854
15:14:35|9.8828
15:14:36|9.8832
15:14:38|9.8782
15:14:38|9.8782
15:14:39|9.876
15:14:40|9.876
15:14:41|9.8765
15:14:42|9.8792
15:14:44|9.8808
15:14:45|9.866
15:14:45|9.8771
15:14:46|9.8771
15:14:47|9.8771
15:14:49|9.8771
15:14:50|9.8769
15:14:50|9.8795
15:14:51|9.8795
15:14:52|9.8795
15:14:54|9.875
15:14:54|9.8744
15:14:56|9.8764
15:14:56|9.8747
15:14:58|9.8791
15:14:59|9.8771
15:15:00|9.8737
15:15:01|9.8737
15:15:01|9.876
15:15:02|9.876
15:15:04|9.876
15:15:04|9.8669
15:15:05|9.8689
15:15:07|9.8778
15:15:08|9.8856
15:15:09|9.8861
15:15:09|9.8852
15:15:11|9.8884
15:15:12|9.8884
15:15:13|9.8884
15:15:14|9.8884
15:15:15|9.8878
15:15:16|9.8878
15:15:17|9.8878
15:15:18|9.89
15:15:19|9.89
15:15:20|9.8934
15:15:21|9.8933
15:15:22|9.8949
15:15:23|9.9073
15:15:24|9.9073
15:15:26|9.906
15:15:27|9.9011
15:15:28|9.9031
15:15:29|9.9095
15:15:30|9.9045
15:15:32|9.9101
15:15:33|9.9071
15:15:34|9.9071
15:15:34|9.9073
15:15:36|9.9073
15:15:37|9.9073
15:15:38|9.9056
15:15:39|9.9056
15:15:40|9.9056
15:15:41|9.907
15:15:42|9.907
15:15:43|9.907
15:15:44|9.907
15:15:45|9.907
15:15:46|9.9034
15:15:47|9.9034
15:15:48|9.9004
15:15:49|9.9004
15:15:50|9.9004
15:15:51|9.9004
15:15:52|9.9004
15:15:53|9.8996
15:15:54|9.8996
15:15:55|9.9016
15:15:56|9.9004
15:15:57|9.9004
15:15:58|9.9004
15:15:59|9.9031
15:16:00|9.9035
15:16:01|9.9055
15:16:02|9.9055
15:16:03|9.9055
15:16:04|9.9055
15:16:05|9.9055
15:16:06|9.9091
15:16:07|9.9091
15:16:08|9.9099
15:16:09|9.9099
15:16:10|9.9099
15:16:11|9.906
15:16:12|9.9062
15:16:14|9.9062
15:16:14|9.9062
15:16:15|9.902
15:16:16|9.9039
15:16:17|9.9039
15:16:18|9.9042
15:16:20|9.9042
15:16:21|9.9014
15:16:21|9.9014
15:16:23|9.9014
15:16:23|9.9065
15:16:27|9.9065
15:16:28|9.9092
15:16:30|9.9092
15:16:31|9.9084
15:16:32|9.9084
15:16:33|9.9074
15:16:35|9.9071
15:16:36|9.9092
15:16:38|9.9092
15:16:39|9.9103
15:16:39|9.9103
15:16:41|9.9103
15:16:41|9.9125
15:16:43|9.9135
15:16:43|9.9179
15:16:44|9.9219
15:16:46|9.9198
15:16:47|9.9197
15:16:48|9.9197
15:16:49|9.921
15:16:50|9.921
15:16:51|9.9242
15:16:52|9.92
15:16:53|9.92
15:16:54|9.92
15:16:55|9.9208
15:16:57|9.9243
15:16:57|9.9243
15:16:59|9.9242
15:16:59|9.9215
15:17:00|9.9215
15:17:01|9.9222
15:17:02|9.9186
15:17:03|9.9186
15:17:05|9.9186
15:17:06|9.9222
15:17:06|9.9265
15:17:07|9.9265
15:17:09|9.9222
15:17:10|9.9222
15:17:11|9.9222
15:17:11|9.9222
15:17:12|9.9222
15:17:13|9.929
15:17:15|9.9307
15:17:16|9.9333
15:17:17|9.929
15:17:17|9.9267
15:17:19|9.9267
15:17:19|9.9267
15:17:21|9.9267
15:17:22|9.9267
15:17:23|9.9267
15:17:24|9.9253
15:17:24|9.9253
15:17:26|9.922
15:17:27|9.922
15:17:33|9.922
15:17:33|9.9279
15:17:35|9.9279
15:17:35|9.9282
15:17:37|9.9265
15:17:38|9.9265
15:17:38|9.9265
15:17:40|9.9265
15:17:40|9.9288
15:17:41|9.9288
15:17:42|9.9288
15:17:44|9.9307
15:17:45|9.9307
15:17:45|9.9307
15:17:46|9.9307
15:17:48|9.9346
15:17:48|9.9346
15:17:50|9.9346
15:17:50|9.936
15:17:51|9.936
15:17:53|9.936
15:17:53|9.9316
15:17:55|9.9316
15:17:56|9.9316
15:17:56|9.9346
15:17:58|9.9346
15:17:59|9.9363
15:17:59|9.9375
15:18:01|9.94
15:18:01|9.94
15:18:03|9.94
15:18:04|9.943
15:18:05|9.9446
15:18:06|9.9453
15:18:07|9.9453
15:18:07|9.9452
15:18:09|9.9453
15:18:09|9.9383
15:18:11|9.9383
15:18:12|9.9383
15:18:13|9.9383
15:18:14|9.9421
15:18:15|9.9443
15:18:16|9.9443
15:18:17|9.9443
15:18:18|9.9395
15:18:19|9.9398
15:18:20|9.9398
15:18:21|9.9398
15:18:22|9.9398
15:18:23|9.9428
15:18:23|9.9428
15:18:25|9.9427
15:18:26|9.9427
15:18:27|9.9427
15:18:28|9.9427
15:18:29|9.9427
15:18:30|9.9427
15:18:31|9.9427
15:18:33|9.9427
15:18:33|9.9427
15:18:34|9.9427
15:18:35|9.9422
15:18:37|9.9422
15:18:38|9.9422
15:18:39|9.9411
15:18:40|9.9411
15:18:41|9.939
15:18:42|9.939
15:18:43|9.9328
15:18:44|9.9328
15:18:45|9.9328
15:18:46|9.9313
15:18:47|9.9313
15:18:48|9.9344
15:18:49|9.9343
15:18:50|9.9343
15:18:51|9.9384
15:18:52|9.9384
15:18:53|9.939
15:18:54|9.9376
15:18:55|9.9398
15:18:56|9.9398
15:18:57|9.939
15:18:58|9.939
15:18:59|9.939
15:19:00|9.939
15:19:01|9.9401
15:19:02|9.9401
15:19:03|9.9409
15:19:04|9.9335
15:19:05|9.9336
15:19:06|9.9309
15:19:07|9.93
15:19:08|9.9298
15:19:09|9.9301
15:19:11|9.9321
15:19:11|9.9321
15:19:13|9.9321
15:19:14|9.9397
15:19:14|9.9397
15:19:15|9.9426
15:19:16|9.942
15:19:18|9.9419
15:19:18|9.9419
15:19:19|9.9419
15:19:21|9.9419
15:19:22|9.9419
15:19:23|9.9419
15:19:24|9.9413
15:19:25|9.9442
15:19:26|9.9419
15:19:27|9.9419
15:19:28|9.9419
15:19:30|9.9419
15:19:31|9.945
15:19:32|9.945
15:19:34|9.9447
15:19:35|9.9447
15:19:37|9.9446
15:19:38|9.9439
15:19:38|9.9401
15:19:40|9.9444
15:19:41|9.9444
15:19:42|9.9444
15:19:43|9.9444
15:19:44|9.9444
15:19:45|9.9444
15:19:46|9.9444
15:19:48|9.9371
15:19:49|9.9386
15:19:49|9.9386
15:19:50|9.9346
15:19:52|9.9346
15:19:52|9.9385
15:19:54|9.9385
15:19:55|9.9385
15:19:55|9.9346
15:19:56|9.9346
15:19:57|9.9346
15:19:59|9.9347
15:19:59|9.9347
15:20:01|9.9347
15:20:02|9.9384
15:20:02|9.9384
15:20:04|9.9405
15:20:05|9.9406
15:20:06|9.9387
15:20:07|9.9414
15:20:08|9.9414
15:20:09|9.9414
15:20:10|9.942
15:20:11|9.9445
15:20:12|9.9445
15:20:13|9.945
15:20:14|9.9431
15:20:14|9.9431
15:20:15|9.9431
15:20:17|9.9431
15:20:17|9.9401
15:20:19|9.9401
15:20:20|9.9346
15:20:21|9.9383
15:20:22|9.9459
15:20:23|9.9446
15:20:24|9.9446
15:20:25|9.9446
15:20:26|9.948
15:20:27|9.9479
15:20:28|9.9496
15:20:29|9.9503
15:20:30|9.949
15:20:31|9.949
15:20:32|9.949
15:20:33|9.949
15:20:34|9.949
15:20:35|9.949
15:20:36|9.9485
15:20:37|9.9485
15:20:38|9.9485
15:20:39|9.954
15:20:40|9.954
15:20:42|9.954
15:20:42|9.954
15:20:43|9.9518
15:20:44|9.9549
15:20:45|9.9516
15:20:47|9.9526
15:20:47|9.9549
15:20:49|9.9549
15:20:49|9.9549
15:20:51|9.9549
15:20:52|9.9553
15:20:52|9.9562
15:20:53|9.9562
15:20:54|9.9562
15:20:56|9.9562
15:20:56|9.9562
15:20:57|9.9562
15:20:59|9.9568
15:21:02|9.9568
15:21:02|9.9568
15:21:03|9.9568
15:21:04|9.9536
15:21:07|9.9536
15:21:07|9.9512
15:21:08|9.9541
15:21:09|9.9541
15:21:10|9.9541
15:21:11|9.9517
15:21:12|9.9537
15:21:14|9.9537
15:21:14|9.95
15:21:15|9.949
15:21:16|9.949
15:21:17|9.9522
15:21:18|9.9506
15:21:19|9.9576
15:21:21|9.9599
15:21:21|9.9599
15:21:22|9.9576
15:21:23|9.9586
15:21:24|9.9558
15:21:26|9.9558
15:21:26|9.9558
15:21:28|9.9558
15:21:28|9.9558
15:21:30|9.9558
15:21:31|9.9558
15:21:31|9.9558
15:21:33|9.9558
15:21:34|9.9558
15:21:35|9.9545
15:21:36|9.9545
15:21:37|9.9545
15:21:38|9.9545
15:21:40|9.953
15:21:41|9.95
15:21:41|9.95
15:21:42|9.95
15:21:43|9.949
15:21:45|9.949
15:21:45|9.949
15:21:47|9.949
15:21:48|9.949
15:21:49|9.949
15:21:50|9.9442
15:21:51|9.9448
15:21:52|9.9401
15:21:52|9.94
15:21:54|9.9381
15:21:54|9.9398
15:21:56|9.9373
15:21:56|9.9373
15:21:58|9.9373
15:21:58|9.9373
15:21:59|9.9373
15:22:00|9.9403
15:22:02|9.9419
15:22:02|9.9417
15:22:07|9.9442
15:22:07|9.9384
15:22:09|9.9371
15:22:10|9.9371
15:22:11|9.9351
15:22:11|9.9351
15:22:13|9.9351
15:22:14|9.9351
15:22:14|9.936
15:22:16|9.9371
15:22:17|9.9375
15:22:17|9.9415
15:22:18|9.9415
15:22:20|9.9365
15:22:20|9.9365
15:22:22|9.9365
15:22:22|9.9393
15:22:24|9.9393
15:22:25|9.942
15:22:25|9.942
15:22:26|9.9407
15:22:28|9.9407
15:22:28|9.9407
15:22:29|9.9371
15:22:31|9.9364
15:22:31|9.929
15:22:33|9.9278
15:22:34|9.9258
15:22:34|9.9274
15:22:36|9.9294
15:22:37|9.9294
15:22:37|9.9294
15:22:42|9.9294
15:22:42|9.9365
15:22:44|9.9365
15:22:45|9.9365
15:22:45|9.9365
15:22:46|9.9365
15:22:47|9.9346
15:22:49|9.9346
15:22:49|9.9346
15:22:50|9.9346
15:22:52|9.9326
15:22:52|9.9328
15:22:53|9.9328
15:22:54|9.9328
15:22:55|9.9328
15:22:57|9.9328
15:22:58|9.9376
15:22:59|9.9443
15:23:00|9.9443
15:23:01|9.9443
15:23:02|9.9443
15:23:03|9.9443
15:23:04|9.9443
15:23:05|9.9398
15:23:06|9.9398
15:23:07|9.9398
15:23:08|9.9398
15:23:09|9.9398
15:23:10|9.9389
15:23:11|9.9408
15:23:12|9.9408
15:23:13|9.9408
15:23:14|9.9408
15:23:15|9.9408
15:23:16|9.936
15:23:17|9.936
15:23:18|9.9385
15:23:19|9.9409
15:23:20|9.9409
15:23:21|9.9409
15:23:22|9.9427
15:23:23|9.9427
15:23:24|9.9427
15:23:26|9.9492
15:23:27|9.9492
15:23:27|9.9492
15:23:28|9.9492
15:23:29|9.9492
15:23:30|9.9492
15:23:32|9.9492
15:23:32|9.9492
15:23:34|9.9439
15:23:35|9.9411
15:23:35|9.9411
15:23:37|9.9431
15:23:38|9.9431
15:23:39|9.9431
15:23:40|9.9431
15:23:41|9.9501
15:23:42|9.9501
15:23:43|9.9501
15:23:44|9.9501
15:23:45|9.9501
15:23:46|9.9554
15:23:47|9.9509
15:23:48|9.9509
15:23:49|9.9508
15:23:51|9.9508
15:23:51|9.9508
15:23:52|9.9551
15:23:54|9.9551
15:23:54|9.9551
15:23:56|9.9551
15:23:56|9.9551
15:23:57|9.9551
15:23:58|9.9586
15:23:59|9.9597
15:24:00|9.9604
15:24:02|9.9576
15:24:02|9.9568
15:24:04|9.9621
15:24:04|9.9621
15:24:05|9.9618
15:24:07|9.9618
15:24:07|9.9611
15:24:08|9.9611
15:24:09|9.9611
15:24:11|9.9611
15:24:12|9.962
15:24:13|9.9613
15:24:13|9.9614
15:24:15|9.9606
15:24:16|9.9606
15:24:17|9.9636
15:24:17|9.9638
15:24:18|9.9638
15:24:20|9.9667
15:24:20|9.9667
15:24:22|9.9667
15:24:23|9.9695
15:24:24|9.9659
15:24:25|9.9659
15:24:26|9.9659
15:24:27|9.9653
15:24:29|9.9653
15:24:29|9.9653
15:24:30|9.9653
15:24:31|9.9653
15:24:32|9.9653
15:24:33|9.9653
15:24:38|9.9653
15:24:39|9.9675
15:24:39|9.97
15:24:42|9.97
15:24:42|9.97
15:24:44|9.97
15:24:44|9.9718
15:24:45|9.9718
15:24:47|9.9718
15:24:47|9.9718
15:24:49|9.9718
15:24:50|9.9718
15:24:51|9.9718
15:24:52|9.9714
15:24:53|9.97
15:24:54|9.97
15:24:54|9.9714
15:24:55|9.9679
15:24:57|9.9679
15:24:58|9.9679
15:24:59|9.9659
15:25:00|9.9759
15:25:00|9.9674
15:25:02|9.9722
15:25:03|9.9722
15:25:04|9.9701
15:25:05|9.9739
15:25:06|9.9749
15:25:07|9.977
15:25:08|9.977
15:25:10|9.977
15:25:11|9.9751
15:25:12|9.9751
15:25:13|9.9751
15:25:14|9.9751
15:25:15|9.9751
15:25:16|9.9752
15:25:17|9.9751
15:25:18|9.9751
15:25:19|9.9751
15:25:20|9.98
15:25:21|9.9804
15:25:22|9.9804
15:25:23|9.9823
15:25:24|9.9834
15:25:25|9.9834
15:25:26|9.9825
15:25:27|9.981
15:25:28|9.98
15:25:29|9.9745
15:25:30|9.9745
15:25:31|9.9801
15:25:33|9.9819
15:25:33|9.9736
15:25:35|9.9736
15:25:37|9.9818
15:25:38|9.9818
15:25:39|9.9814
15:25:40|9.9814
15:25:41|9.9814
15:25:42|9.9814
15:25:44|9.9814
15:25:44|9.9814
15:25:45|9.9814
15:25:46|9.9814
15:25:47|9.9733
15:25:49|9.9733
15:25:50|9.9762
15:25:51|9.9761
15:25:52|9.9761
15:25:53|9.9761
15:25:54|9.9761
15:25:55|9.97
15:25:56|9.97
15:25:57|9.97
15:25:58|9.97
15:26:00|9.97
15:26:00|9.9683
15:26:01|9.968
15:26:02|9.966
15:26:03|9.966
15:26:04|9.9622
15:26:05|9.9622
15:26:06|9.9645
15:26:08|9.9631
15:26:08|9.9631
15:26:09|9.9631
15:26:10|9.9658
15:26:11|9.9658
15:26:13|9.9658
15:26:14|9.9658
15:26:14|9.9716
15:26:15|9.9716
15:26:18|9.9685
15:26:19|9.9702
15:26:21|9.968
15:26:21|9.968
15:26:22|9.9706
15:26:24|9.9688
15:26:24|9.9688
15:26:26|9.9688
15:26:26|9.9688
15:26:27|9.9688
15:26:29|9.9686
15:26:29|9.9696
15:26:31|9.9696
15:26:32|9.9696
15:26:33|9.9696
15:26:34|9.9696
15:26:35|9.9695
15:26:37|9.9695
15:26:37|9.9654
15:26:38|9.9654
15:26:40|9.9485
15:26:41|9.9505
15:26:41|9.9503
15:26:43|9.9503
15:26:44|9.9487
15:26:45|9.9487
15:26:46|9.9487
15:26:46|9.9508
15:26:48|9.9496
15:26:49|9.9519
15:26:50|9.9519
15:26:51|9.9519
15:26:52|9.9519
15:26:53|9.9508
15:26:54|9.9528
15:26:56|9.9528
15:26:57|9.9492
15:26:57|9.9492
15:26:59|9.9504
15:27:00|9.9504
15:27:01|9.9504
15:27:02|9.9504
15:27:03|9.9504
15:27:04|9.9484
15:27:05|9.9484
15:27:06|9.9506
15:27:07|9.9506
15:27:08|9.9502
15:27:09|9.9527
15:27:10|9.9527
15:27:10|9.9535
15:27:12|9.9535
15:27:13|9.9504
15:27:14|9.9453
15:27:15|9.9453
15:27:16|9.9444
15:27:17|9.9444
15:27:18|9.9444
15:27:19|9.9364
15:27:20|9.9364
15:27:21|9.9364
15:27:22|9.9444
15:27:23|9.9444
15:27:24|9.9444
15:27:25|9.9444
15:27:26|9.9431
15:27:27|9.9431
15:27:28|9.9434
15:27:29|9.9434
15:27:31|9.9434
15:27:31|9.9438
15:27:32|9.9438
15:27:33|9.9438
15:27:35|9.9438
15:27:35|9.9438
15:27:37|9.9438
15:27:37|9.9487
15:27:39|9.9487
15:27:39|9.9474
15:27:42|9.9474
15:27:42|9.9474
15:27:44|9.9474
15:27:44|9.9459
15:27:45|9.9459
15:27:47|9.9459
15:27:48|9.9459
15:27:49|9.9459
15:27:50|9.9459
15:27:51|9.9459
15:27:52|9.9469
15:27:53|9.946
15:27:54|9.946
15:27:55|9.946
15:27:56|9.948
15:27:57|9.948
15:27:58|9.948
15:27:59|9.948
15:28:00|9.948
15:28:01|9.952
15:28:02|9.9553
15:28:03|9.9553
15:28:05|9.9547
15:28:05|9.9547
15:28:06|9.9547
15:28:08|9.9517
15:28:08|9.9517
15:28:09|9.9517
15:28:11|9.9523
15:28:11|9.9523
15:28:12|9.9523
15:28:13|9.9523
15:28:14|9.963
15:28:16|9.963
15:28:16|9.963
15:28:17|9.963
15:28:18|9.963
15:28:19|9.963
15:28:20|9.963
15:28:21|9.963
15:28:22|9.963
15:28:23|9.963
15:28:25|9.9642
15:28:25|9.965
15:28:27|9.965
15:28:27|9.963
15:28:28|9.9624
15:28:29|9.9624
15:28:30|9.9624
15:28:31|9.9612
15:28:32|9.9612
15:28:34|9.9605
15:28:34|9.9605
15:28:35|9.9605
15:28:36|9.9604
15:28:38|9.962
15:28:40|9.9602
15:28:41|9.9602
15:28:42|9.9578
15:28:43|9.9578
15:28:44|9.9578
15:28:45|9.9578
15:28:46|9.9578
15:28:48|9.9531
15:28:48|9.9559
15:28:49|9.9559
15:28:50|9.9559
15:28:52|9.9578
15:28:53|9.9578
15:28:54|9.9559
15:28:55|9.9578
15:28:55|9.9578
15:28:56|9.9532
15:28:58|9.9541
15:28:58|9.9532
15:29:00|9.9517
15:29:00|9.9517
15:29:01|9.9517
15:29:02|9.9517
15:29:03|9.9517
15:29:04|9.9517
15:29:06|9.9541
15:29:07|9.9541
15:29:08|9.9541
15:29:09|9.9541
15:29:09|9.9541
15:29:10|9.9541
15:29:12|9.9575
15:29:13|9.955
15:29:14|9.955
15:29:15|9.955
15:29:15|9.9547
15:29:16|9.954
15:29:18|9.954
15:29:19|9.9533
15:29:20|9.9533
15:29:21|9.9533
15:29:21|9.9533
15:29:22|9.9533
15:29:24|9.9533
15:29:25|9.9533
15:29:26|9.9578
15:29:27|9.9599
15:29:28|9.9599
15:29:29|9.9601
15:29:30|9.9604
15:29:32|9.9604
15:29:32|9.9604
15:29:34|9.9604
15:29:34|9.9607
15:29:35|9.9596
15:29:36|9.9596
15:29:37|9.9596
15:29:38|9.9596
15:29:40|9.9596
15:29:40|9.96
15:29:42|9.9636
15:29:43|9.9616
15:29:44|9.9614
15:29:44|9.9597
15:29:45|9.9575
15:29:46|9.9569
15:29:47|9.9586
15:29:49|9.9586
15:29:50|9.9596
15:29:50|9.9619
15:29:51|9.9617
15:29:53|9.9617
15:29:54|9.9617
15:29:54|9.9617
15:29:56|9.9615
15:29:58|9.9615
15:29:58|9.9615
15:29:59|9.9649
15:30:00|9.9649
15:30:01|9.9645
15:30:02|9.9645
15:30:03|9.9645
15:30:05|9.9731
15:30:05|9.9721
15:30:06|9.9744
15:30:07|9.9744
15:30:08|9.9744
15:30:09|9.9769
15:30:10|9.9769
15:30:12|9.9769
15:30:12|9.9766
15:30:13|9.9753
15:30:15|9.9754
15:30:15|9.9754
15:30:16|9.9713
15:30:17|9.9713
15:30:18|9.9705
15:30:19|9.9705
15:30:20|9.9699
15:30:21|9.9699
15:30:22|9.9699
15:30:23|9.9635
15:30:25|9.9597
15:30:25|9.9529
15:30:26|9.9517
15:30:27|9.9517
15:30:28|9.9588
15:30:29|9.9588
15:30:30|9.9621
15:30:31|9.9639
15:30:32|9.964
15:30:33|9.9633
15:30:35|9.9633
15:30:35|9.9633
15:30:36|9.9633
15:30:38|9.9633
15:30:39|9.9608
15:30:39|9.9608
15:30:41|9.9608
15:30:42|9.9608
15:30:43|9.9608
15:30:44|9.9622
15:30:45|9.9649
15:30:46|9.9649
15:30:47|9.9673
15:30:48|9.9673
15:30:49|9.9673
15:30:50|9.9673
15:30:51|9.9697
15:30:51|9.9705
15:30:52|9.9705
15:30:53|9.9705
15:30:55|9.9754
15:30:56|9.9777
15:30:57|9.9777
15:30:58|9.9807
15:30:59|9.9828
15:31:00|9.9828
15:31:01|9.9789
15:31:02|9.98
15:31:03|9.98
15:31:04|9.98
15:31:05|9.98
15:31:06|9.9822
15:31:07|9.9834
15:31:08|9.9834
15:31:09|9.9834
15:31:10|9.9834
15:31:11|9.9785
15:31:12|9.9771
15:31:13|9.982
15:31:14|9.982
15:31:15|9.982
15:31:16|9.982
15:31:17|9.979
15:31:18|9.979
15:31:19|9.979
15:31:20|9.9822
15:31:21|9.9822
15:31:22|9.9822
15:31:23|9.9822
15:31:24|9.9822
15:31:25|9.9822
15:31:26|9.9822
15:31:27|9.9822
15:31:28|9.9836
15:31:29|9.982
15:31:30|9.982
15:31:31|9.982
15:31:32|9.9843
15:31:33|9.9843
15:31:34|9.9845
15:31:35|9.9857
15:31:36|9.9865
15:31:37|9.9891
15:31:38|9.9889
15:31:39|9.9889
15:31:41|9.9889
15:31:42|9.9889
15:31:44|9.991
15:31:45|9.9933
15:31:45|9.9933
15:31:47|9.9941
15:31:48|9.9941
15:31:51|9.9941
15:31:51|10.
15:31:53|9.9983
15:31:54|9.9983
15:31:54|9.9993
15:31:55|10.0021
15:31:57|9.9999
15:31:57|10.001
15:31:58|10.001
15:32:00|10.001
15:32:00|10.001
15:32:02|10.0051
15:32:03|10.0051
15:32:04|10.0058
15:32:05|10.0062
15:32:06|10.0062
15:32:07|10.0062
15:32:09|10.0097
15:32:09|10.0097
15:32:10|10.0097
15:32:11|10.0091
15:32:12|10.0055
15:32:13|10.0055
15:32:14|10.0089
15:32:16|10.0122
15:32:17|10.0185
15:32:18|10.0172
15:32:18|10.016
15:32:19|10.011
15:32:21|10.0091
15:32:21|10.005
15:32:22|10.0069
15:32:24|10.0053
15:32:24|10.0072
15:32:26|10.0041
15:32:26|10.001
15:32:28|10.001
15:32:28|10.001
15:32:29|10.0025
15:32:30|9.9983
15:32:31|9.9983
15:32:32|9.9983
15:32:33|9.9983
15:32:35|9.9981
15:32:35|9.9981
15:32:37|9.9912
15:32:37|9.9886
15:32:39|9.9894
15:32:39|9.9894
15:32:41|9.9916
15:32:42|9.9916
15:32:43|9.9919
15:32:44|9.9919
15:32:45|9.9919
15:32:46|9.9918
15:32:48|9.9918
15:32:49|9.9918
15:32:50|9.9918
15:32:51|9.9919
15:32:51|9.9919
15:32:53|9.9919
15:32:54|9.9919
15:32:55|9.9919
15:32:56|9.9924
15:32:57|9.9933
15:32:58|9.9843
15:32:59|9.9835
15:33:00|9.9806
15:33:01|9.9806
15:33:02|9.9798
15:33:03|9.9798
15:33:04|9.9736
15:33:05|9.9736
15:33:06|9.9756
15:33:07|9.9756
15:33:08|9.9807
15:33:09|9.9826
15:33:10|9.9845
15:33:11|9.9856
15:33:12|9.9856
15:33:13|9.9816
15:33:14|9.9796
15:33:15|9.979
15:33:16|9.9787
15:33:17|9.9751
15:33:18|9.9751
15:33:19|9.9751
15:33:20|9.9734
15:33:21|9.9734
15:33:22|9.9751
15:33:23|9.9751
15:33:24|9.9753
15:33:25|9.9726
15:33:26|9.9726
15:33:27|9.9734
15:33:28|9.9732
15:33:29|9.9741
15:33:30|9.9741
15:33:31|9.9741
15:33:32|9.9741
15:33:34|9.9737
15:33:34|9.9756
15:33:35|9.9756
15:33:36|9.981
15:33:37|9.981
15:33:38|9.981
15:33:39|9.98
15:33:40|9.9829
15:33:42|9.9829
15:33:42|9.9829
15:33:45|9.9841
15:33:46|9.985
15:33:46|9.983
15:33:48|9.981
15:33:49|9.9753
15:33:50|9.9753
15:33:51|9.9752
15:33:52|9.9752
15:33:53|9.9746
15:33:54|9.9746
15:33:55|9.9723
15:33:56|9.9768
15:33:57|9.9768
15:33:58|9.9793
15:33:59|9.9793
15:34:00|9.9718
15:34:01|9.969
15:34:02|9.9714
15:34:03|9.9714
15:34:05|9.968
15:34:05|9.9665
15:34:06|9.9665
15:34:08|9.9665
15:34:08|9.9665
15:34:09|9.9686
15:34:11|9.9686
15:34:12|9.9686
15:34:12|9.9686
15:34:13|9.9686
15:34:14|9.9686
15:34:15|9.9686
15:34:16|9.9698
15:34:17|9.9698
15:34:19|9.9685
15:34:19|9.9685
15:34:20|9.9685
15:34:21|9.9739
15:34:22|9.9739
15:34:24|9.9739
15:34:24|9.9739
15:34:26|9.9739
15:34:26|9.9739
15:34:28|9.9739
15:34:28|9.9717
15:34:29|9.9686
15:34:30|9.9686
15:34:32|9.9686
15:34:32|9.9686
15:34:34|9.9686
15:34:34|9.9686
15:34:35|9.9686
15:34:36|9.9686
15:34:37|9.974
15:34:39|9.975
15:34:39|9.975
15:34:40|9.975
15:34:41|9.975
15:34:43|9.975
15:34:43|9.975
15:34:45|9.975
15:34:45|9.978
15:34:47|9.978
15:34:48|9.978
15:34:48|9.978
15:34:49|9.978
15:34:50|9.978
15:34:51|9.978
15:34:53|9.978
15:34:54|9.978
15:34:55|9.978
15:34:56|9.972
15:34:56|9.972
15:34:57|9.972
15:34:58|9.9762
15:35:00|9.9762
15:35:01|9.9757
15:35:02|9.9795
15:35:03|9.9795
15:35:04|9.9764
15:35:06|9.9776
15:35:07|9.9744
15:35:08|9.9765
15:35:09|9.9765
15:35:11|9.9765
15:35:12|9.9744
15:35:13|9.9744
15:35:14|9.9732
15:35:15|9.9732
15:35:17|9.9733
15:35:17|9.9733
15:35:19|9.9733
15:35:20|9.9733
15:35:21|9.9733
15:35:22|9.9733
15:35:23|9.9744
15:35:24|9.9744
15:35:25|9.9759
15:35:26|9.9759
15:35:27|9.9759
15:35:29|9.9759
15:35:29|9.9804
15:35:31|9.9804
15:35:33|9.9804
15:35:33|9.9804
15:35:34|9.98
15:35:35|9.98
15:35:37|9.98
15:35:37|9.9847
15:35:39|9.9847
15:35:40|9.9847
15:35:41|9.9847
15:35:42|9.9847
15:35:43|9.9847
15:35:44|9.9847
15:35:45|9.9847
15:35:46|9.9847
15:35:47|9.9847
15:35:48|9.9847
15:35:48|9.9885
15:35:50|9.9885
15:35:51|9.9885
15:35:52|9.979
15:35:53|9.9784
15:35:54|9.9784
15:35:55|9.9818
15:35:56|9.9818
15:35:57|9.9818
15:35:58|9.9833
15:35:59|9.9833
15:36:00|9.9833
15:36:02|9.9839
15:36:02|9.9839
15:36:04|9.9839
15:36:05|9.9839
15:36:05|9.9854
15:36:06|9.9854
15:36:08|9.9854
15:36:09|9.9823
15:36:11|9.9829
15:36:12|9.9829
15:36:13|9.9829
15:36:14|9.9829
15:36:15|9.9856
15:36:15|9.9856
15:36:16|9.9856
15:36:18|9.9856
15:36:19|9.99
15:36:20|9.9911
15:36:21|9.9911
15:36:22|9.9911
15:36:23|9.9933
15:36:24|9.9933
15:36:25|9.9933
15:36:27|9.9896
15:36:28|9.9894
15:36:29|9.9892
15:36:30|9.9892
15:36:31|9.9892
15:36:32|9.9892
15:36:33|9.9892
15:36:34|9.9892
15:36:35|9.9892
15:36:36|9.9892
15:36:37|9.9892
15:36:38|9.9894
15:36:40|9.9923
15:36:40|9.9923
15:36:41|9.9923
15:36:42|9.9892
15:36:44|9.9892
15:36:44|9.9892
15:36:46|9.9892
15:36:46|9.9892
15:36:47|9.9892
15:36:48|9.992
15:36:49|9.992
15:36:51|9.9892
15:36:52|9.9892
15:36:54|9.9892
15:36:55|9.9892
15:36:55|9.9892
15:36:56|9.9892
15:36:57|9.9892
15:36:59|9.9856
15:37:00|9.9856
15:37:00|9.9856
15:37:01|9.9856
15:37:02|9.9856
15:37:04|9.9856
15:37:04|9.9856
15:37:06|9.9856
15:37:06|9.9892
15:37:08|9.9892
15:37:08|9.991
15:37:09|9.991
15:37:11|9.991
15:37:12|9.991
15:37:12|9.9928
15:37:13|9.9928
15:37:15|9.989
15:37:16|9.989
15:37:16|9.9889
15:37:17|9.9892
15:37:19|9.9892
15:37:20|9.9892
15:37:20|9.9892
15:37:22|9.9912
15:37:22|9.9912
15:37:25|9.9938
15:37:25|9.996
15:37:27|9.9975
15:37:28|9.9975
15:37:29|9.9975
15:37:30|9.9975
15:37:32|9.9922
15:37:33|9.992
15:37:34|9.992
15:37:35|9.9914
15:37:36|9.9914
15:37:37|9.9914
15:37:38|9.9914
15:37:39|9.9914
15:37:40|9.9914
15:37:41|9.9901
15:37:43|9.9922
15:37:44|9.9922
15:37:44|9.9922
15:37:46|9.992
15:37:46|9.9915
15:37:47|9.9915
15:37:49|9.9915
15:37:50|9.9915
15:37:50|9.9915
15:37:52|9.9876
15:37:53|9.9876
15:37:54|9.9876
15:37:55|9.9914
15:37:56|9.9914
15:37:57|9.9914
15:37:58|9.992
15:37:59|9.992
15:38:00|9.9937
15:38:01|9.9937
15:38:03|9.9916
15:38:04|9.9924
15:38:05|9.9924
15:38:06|9.9924
15:38:06|9.9924
15:38:08|9.9924
15:38:09|9.9924
15:38:10|9.9909
15:38:10|9.9909
15:38:12|9.9904
15:38:13|9.99
15:38:14|9.99
15:38:15|9.9914
15:38:15|9.9914
15:38:16|9.9916
15:38:18|9.9916
15:38:19|9.9914
15:38:20|9.9914
15:38:20|9.9926
15:38:22|9.9926
15:38:23|9.9926
15:38:24|9.9926
15:38:25|9.9926
15:38:26|9.987
15:38:27|9.98
15:38:28|9.9763
15:38:30|9.9791
15:38:31|9.9773
15:38:31|9.9782
15:38:33|9.9782
15:38:34|9.9782
15:38:34|9.9782
15:38:36|9.9782
15:38:37|9.9759
15:38:39|9.9759
15:38:39|9.9759
15:38:41|9.9759
15:38:42|9.9759
15:38:43|9.9759
15:38:45|9.9759
15:38:45|9.9759
15:38:48|9.9765
15:38:48|9.9765
15:38:50|9.9765
15:38:51|9.9764
15:38:51|9.9764
15:38:53|9.9764
15:38:54|9.9764
15:38:54|9.9745
15:38:56|9.9763
15:38:56|9.9763
15:38:57|9.9763
15:38:59|9.9763
15:38:59|9.9763
15:39:01|9.9785
15:39:02|9.9785
15:39:02|9.982
15:39:03|9.982
15:39:05|9.982
15:39:06|9.9629
15:39:06|9.9612
15:39:07|9.9612
15:39:09|9.9616
15:39:10|9.9637
15:39:11|9.9732
15:39:12|9.9725
15:39:13|9.9732
15:39:14|9.9727
15:39:15|9.9727
15:39:17|9.9727
15:39:17|9.9727
15:39:18|9.9756
15:39:19|9.9756
15:39:20|9.9756
15:39:21|9.9756
15:39:22|9.9756
15:39:23|9.9807
15:39:25|9.9807
15:39:25|9.9807
15:39:27|9.9807
15:39:28|9.9807
15:39:30|9.9807
15:39:31|9.9791
15:39:32|9.9791
15:39:33|9.9791
15:39:33|9.9795
15:39:35|9.9801
15:39:36|9.9784
15:39:37|9.9784
15:39:37|9.9784
15:39:39|9.9784
15:39:39|9.9784
15:39:41|9.9784
15:39:42|9.9774
15:39:43|9.9774
15:39:44|9.9774
15:39:45|9.9774
15:39:46|9.9754
15:39:47|9.9745
15:39:48|9.9745
15:39:49|9.9745
15:39:50|9.9745
15:39:51|9.9745
15:39:52|9.9745
15:39:53|9.9793
15:39:54|9.9793
15:39:55|9.9793
15:39:56|9.9793
15:39:57|9.9793
15:39:58|9.9793
15:39:59|9.9821
15:40:01|9.9821
15:40:01|9.9821
15:40:02|9.9834
15:40:03|9.9834
15:40:04|9.9834
15:40:05|9.9829
15:40:07|9.9829
15:40:07|9.9863
15:40:09|9.9863
15:40:10|9.9863
15:40:10|9.9863
15:40:11|9.9863
15:40:12|9.9953
15:40:13|9.9953
15:40:14|9.9953
15:40:16|9.9926
15:40:17|9.9926
15:40:18|9.9915
15:40:18|9.9915
15:40:19|9.9915
15:40:20|10.0012
15:40:21|10.0012
15:40:22|10.0012
15:40:23|10.0012
15:40:24|10.0012
15:40:25|10.0012
15:40:27|9.9952
15:40:27|9.9882
15:40:28|9.9844
15:40:30|9.9844
15:40:32|9.9884
15:40:34|10.
15:40:34|9.9992
15:40:36|10.0017
15:40:36|10.0003
15:40:38|10.
15:40:39|10.
15:40:40|10.
15:40:40|10.
15:40:41|9.9978
15:40:42|9.9978
15:40:44|9.9987
15:40:44|9.9951
15:40:46|9.9987
15:40:46|9.9987
15:40:48|9.999
15:40:49|9.9975
15:40:50|9.9975
15:40:51|10.0023
15:40:52|10.0023
15:40:53|10.0023
15:40:54|10.0023
15:40:55|10.0023
15:40:56|10.0023
15:40:57|10.0097
15:40:58|10.0097
15:41:00|10.0097
15:41:01|10.0094
15:41:02|10.0127
15:41:03|10.0127
15:41:03|10.0128
15:41:05|10.0128
15:41:06|10.0127
15:41:07|10.0145
15:41:08|10.0138
15:41:09|10.0159
15:41:10|10.0161
15:41:11|10.0179
15:41:12|10.0115
15:41:13|10.0139
15:41:14|10.0139
15:41:15|10.0055
15:41:16|10.0055
15:41:17|10.0096
15:41:18|10.0096
15:41:19|10.0096
15:41:20|10.0082
15:41:21|10.0082
15:41:22|10.0082
15:41:23|10.0082
15:41:24|10.0069
15:41:25|10.0069
15:41:26|10.0069
15:41:27|10.0069
15:41:29|10.0069
15:41:30|10.0069
15:41:31|10.0069
15:41:33|10.0036
15:41:34|9.9948
15:41:36|9.9946
15:41:37|9.9946
15:41:38|9.9857
15:41:38|9.9856
15:41:40|9.9839
15:41:41|9.9839
15:41:41|9.9839
15:41:43|9.9794
15:41:44|9.9807
15:41:45|9.9839
15:41:46|9.9839
15:41:47|9.9839
15:41:49|9.9745
15:41:50|9.9745
15:41:51|9.9745
15:41:51|9.9717
15:41:52|9.9771
15:41:53|9.9786
15:41:54|9.9774
15:41:56|9.9774
15:41:57|9.981
15:41:57|9.981
15:41:58|9.981
15:41:59|9.9848
15:42:01|9.9848
15:42:01|9.9848
15:42:02|9.9897
15:42:04|9.9897
15:42:05|9.9897
15:42:05|9.9897
15:42:06|9.9897
15:42:08|9.9924
15:42:08|9.9949
15:42:09|9.9949
15:42:10|9.9949
15:42:12|9.9949
15:42:13|9.9967
15:42:13|9.9967
15:42:15|9.9981
15:42:17|9.9991
15:42:17|9.9991
15:42:18|9.9991
15:42:20|9.9991
15:42:20|9.9931
15:42:22|9.9907
15:42:23|9.9907
15:42:24|9.99
15:42:25|9.99
15:42:26|9.99
15:42:26|9.9937
15:42:28|9.9937
15:42:28|9.9937
15:42:30|9.9937
15:42:31|9.9935
15:42:31|9.9935
15:42:33|9.9935
15:42:35|9.9937
15:42:36|9.9937
15:42:37|9.9937
15:42:37|9.9937
15:42:39|9.9937
15:42:40|9.9937
15:42:41|10.0001
15:42:42|10.0001
15:42:43|10.0001
15:42:44|10.0001
15:42:46|10.0001
15:42:47|9.9946
15:42:48|9.9976
15:42:49|10.0057
15:42:49|10.0077
15:42:50|10.0077
15:42:51|10.0077
15:42:53|10.0077
15:42:53|10.0047
15:42:55|10.0038
15:42:56|10.0038
15:42:57|10.0053
15:42:58|10.0074
15:42:59|10.0074
15:43:00|10.0074
15:43:00|10.0074
15:43:02|10.0074
15:43:03|10.0074
15:43:04|10.0096
15:43:06|10.0096
15:43:07|10.0096
15:43:08|10.0096
15:43:09|10.0074
15:43:10|10.0074
15:43:11|10.0044
15:43:12|10.0044
15:43:13|10.0043
15:43:14|10.0092
15:43:15|10.0092
15:43:16|10.0092
15:43:17|10.0092
15:43:17|10.0092
15:43:19|10.0092
15:43:20|10.0092
15:43:20|10.0092
15:43:22|10.0092
15:43:23|10.0092
15:43:23|10.009
15:43:25|10.0104
15:43:26|10.0104
15:43:27|10.0104
15:43:27|10.0104
15:43:29|10.0103
15:43:30|10.009
15:43:31|10.0043
15:43:32|10.0043
15:43:33|10.0043
15:43:35|10.0043
15:43:36|10.0043
15:43:37|10.0017
15:43:38|10.001
15:43:39|10.001
15:43:42|10.
15:43:43|10.
15:43:44|9.9929
15:43:45|9.994
15:43:46|9.994
15:43:46|9.994
15:43:47|9.994
15:43:48|9.9901
15:43:50|9.9901
15:43:51|9.9901
15:43:52|9.9927
15:43:53|9.9927
15:43:54|9.9969
15:43:55|9.9987
15:43:55|10.0056
15:43:57|10.0087
15:43:58|10.0081
15:43:59|10.0081
15:44:00|10.0081
15:44:00|10.0081
15:44:02|10.0097
15:44:04|10.0107
15:44:04|10.017
15:44:05|10.0132
15:44:06|10.0098
15:44:08|10.0187
15:44:09|10.0157
15:44:10|10.0158
15:44:11|10.0207
15:44:12|10.0207
15:44:13|10.0207
15:44:14|10.0175
15:44:15|10.0216
15:44:16|10.0216
15:44:18|10.0216
15:44:18|10.0217
15:44:20|10.0217
15:44:20|10.0217
15:44:21|10.0217
15:44:22|10.0217
15:44:24|10.0217
15:44:25|10.0141
15:44:25|10.0116
15:44:26|10.0116
15:44:27|10.0098
15:44:28|10.0098
15:44:30|10.0114
15:44:30|10.0125
15:44:32|10.0125
15:44:33|10.0125
15:44:34|10.0103
15:44:36|10.0103
15:44:37|10.0103
15:44:38|10.0103
15:44:40|10.0099
15:44:40|10.0087
15:44:42|10.0087
15:44:42|10.0087
15:44:44|9.999
15:44:45|9.999
15:44:45|9.999
15:44:47|9.999
15:44:48|9.9957
15:44:49|9.9957
15:44:50|9.9957
15:44:51|9.9981
15:44:52|9.9981
15:44:54|9.9981
15:44:54|9.9976
15:44:56|10.0014
15:44:57|10.0029
15:44:58|10.0029
15:44:59|10.0029
15:45:00|10.0029
15:45:01|10.0025
15:45:02|10.0046
15:45:03|10.0069
15:45:04|10.0084
15:45:05|10.0084
15:45:06|10.0091
15:45:07|10.0074
15:45:08|10.0048
15:45:09|10.0034
15:45:10|10.0034
15:45:11|10.0034
15:45:12|10.0034
15:45:13|10.0034
15:45:14|10.0034
15:45:15|10.0034
15:45:16|10.0034
15:45:17|10.0046
15:45:18|10.0046
15:45:19|10.0046
15:45:20|10.0046
15:45:21|10.0047
15:45:22|10.0047
15:45:24|10.0047
15:45:25|10.0047
15:45:25|10.0047
15:45:26|10.0047
15:45:28|10.0036
15:45:29|10.0036
15:45:30|10.0036
15:45:31|10.0047
15:45:32|10.0073
15:45:33|10.0073
15:45:34|10.0123
15:45:36|10.0123
15:45:36|10.0181
15:45:37|10.0167
15:45:38|10.0167
15:45:40|10.0167
15:45:41|10.0167
15:45:42|10.0167
15:45:44|10.0126
15:45:44|10.0176
15:45:46|10.0189
15:45:47|10.0189
15:45:48|10.0189
15:45:49|10.0124
15:45:50|10.0124
15:45:52|10.0167
15:45:52|10.0167
15:45:54|10.0192
15:45:55|10.0154
15:45:56|10.0134
15:45:57|10.0134
15:45:58|10.0134
15:46:00|10.012
15:46:01|10.0124
15:46:01|10.0076
15:46:03|10.0073
15:46:04|10.0073
15:46:05|10.0073
15:46:06|10.0097
15:46:07|10.0097
15:46:08|10.0084
15:46:09|10.0117
15:46:10|10.0117
15:46:11|10.0117
15:46:12|10.0117
15:46:13|10.0117
15:46:14|10.0086
15:46:15|10.0086
15:46:16|10.0086
15:46:18|10.0053
15:46:19|10.0004
15:46:19|10.0004
15:46:20|9.9994
15:46:21|9.9934
15:46:22|9.9934
15:46:23|9.9934
15:46:25|9.9907
15:46:25|9.99
15:46:26|9.99
15:46:28|9.99
15:46:28|9.99
15:46:29|9.99
15:46:30|9.9806
15:46:31|9.9857
15:46:33|9.9868
15:46:34|9.9879
15:46:34|9.9799
15:46:35|9.9799
15:46:36|9.9734
15:46:37|9.9734
15:46:38|9.9734
15:46:39|9.9734
15:46:40|9.9734
15:46:41|9.9755
15:46:43|9.9755
15:46:43|9.9792
15:46:44|9.9792
15:46:45|9.9792
15:46:46|9.9792
15:46:47|9.9807
15:46:49|9.9777
15:46:49|9.9777
15:46:51|9.9777
15:46:52|9.9751
15:46:54|9.9751
15:46:54|9.9718
15:46:56|9.975
15:46:57|9.975
15:46:57|9.9795
15:46:59|9.9795
15:46:59|9.9768
15:47:01|9.9768
15:47:01|9.9775
15:47:02|9.9775
15:47:04|9.9775
15:47:05|9.98
15:47:06|9.98
15:47:07|9.9754
15:47:08|9.972
15:47:09|9.972
15:47:10|9.972
15:47:11|9.972
15:47:12|9.972
15:47:13|9.972
15:47:14|9.973
15:47:15|9.9721
15:47:16|9.9721
15:47:17|9.9721
15:47:18|9.9721
15:47:19|9.9704
15:47:20|9.9702
15:47:21|9.9702
15:47:22|9.9684
15:47:23|9.9684
15:47:24|9.9668
15:47:25|9.9668
15:47:26|9.9667
15:47:28|9.9667
15:47:28|9.9535
15:47:29|9.9535
15:47:30|9.9491
15:47:31|9.9527
15:47:32|9.9527
15:47:33|9.9527
15:47:34|9.9487
15:47:35|9.9447
15:47:36|9.9371
15:47:38|9.9407
15:47:38|9.9372
15:47:39|9.9333
15:47:40|9.9333
15:47:41|9.9321
15:47:42|9.9377
15:47:44|9.9462
15:47:44|9.9389
15:47:45|9.933
15:47:47|9.933
15:47:48|9.9323
15:47:49|9.9323
15:47:50|9.932
15:47:50|9.932
15:47:52|9.9362
15:47:53|9.9362
15:47:54|9.933
15:47:55|9.9362
15:47:57|9.9387
15:47:57|9.9386
15:47:58|9.9377
15:48:00|9.9377
15:48:00|9.9424
15:48:02|9.9446
15:48:02|9.9443
15:48:04|9.9455
15:48:04|9.9474
15:48:06|9.9474
15:48:06|9.9489
15:48:07|9.9489
15:48:08|9.9493
15:48:09|9.9493
15:48:11|9.9493
15:48:12|9.9457
15:48:12|9.9437
15:48:14|9.9437
15:48:14|9.9437
15:48:17|9.9384
15:48:17|9.9395
15:48:18|9.9386
15:48:20|9.9386
15:48:20|9.9406
15:48:21|9.9399
15:48:23|9.9433
15:48:24|9.9433
15:48:24|9.9433
15:48:25|9.9433
15:48:26|9.9433
15:48:28|9.9455
15:48:28|9.9455
15:48:29|9.9379
15:48:30|9.9379
15:48:31|9.9377
15:48:32|9.9385
15:48:34|9.9398
15:48:34|9.9456
15:48:35|9.9456
15:48:36|9.9456
15:48:37|9.9467
15:48:39|9.9476
15:48:39|9.9476
15:48:41|9.9491
15:48:41|9.95
15:48:42|9.95
15:48:44|9.95
15:48:44|9.9539
15:48:46|9.9539
15:48:47|9.9539
15:48:47|9.9539
15:48:48|9.9495
15:48:49|9.9527
15:48:51|9.951
15:48:53|9.9522
15:48:54|9.9542
15:48:55|9.9608
15:48:57|9.9605
15:48:57|9.9606
15:48:59|9.9606
15:49:00|9.9605
15:49:01|9.9613
15:49:03|9.9667
15:49:04|9.9707
15:49:04|9.9707
15:49:06|9.9707
15:49:07|9.9707
15:49:07|9.9694
15:49:08|9.9665
15:49:10|9.9665
15:49:11|9.9707
15:49:12|9.9737
15:49:13|9.9737
15:49:13|9.9737
15:49:15|9.9737
15:49:16|9.9745
15:49:17|9.9745
15:49:18|9.9745
15:49:18|9.9745
15:49:20|9.974
15:49:21|9.9736
15:49:22|9.9707
15:49:22|9.9707
15:49:24|9.9707
15:49:25|9.9712
15:49:26|9.9683
15:49:27|9.9665
15:49:28|9.9659
15:49:29|9.9685
15:49:30|9.9685
15:49:31|9.9685
15:49:32|9.9724
15:49:33|9.9724
15:49:34|9.9727
15:49:35|9.9719
15:49:36|9.9719
15:49:37|9.9719
15:49:38|9.9719
15:49:39|9.9719
15:49:40|9.9691
15:49:41|9.9691
15:49:43|9.9691
15:49:43|9.9691
15:49:44|9.9691
15:49:45|9.9691
15:49:46|9.9691
15:49:47|9.9653
15:49:48|9.9653
15:49:49|9.9652
15:49:51|9.9652
15:49:52|9.9727
15:49:54|9.9727
15:49:54|9.9727
15:49:55|9.9727
15:49:56|9.9727
15:49:58|9.9727
15:49:58|9.9727
15:50:03|9.9713
15:50:03|9.9682
15:50:05|9.9659
15:50:07|9.9629
15:50:07|9.9629
15:50:08|9.9629
15:50:09|9.9629
15:50:11|9.9629
15:50:11|9.9548
15:50:12|9.9548
15:50:13|9.9548
15:50:15|9.9548
15:50:16|9.9577
15:50:17|9.9585
15:50:17|9.9627
15:50:19|9.9627
15:50:19|9.9618
15:50:21|9.9598
15:50:21|9.9579
15:50:23|9.9579
15:50:24|9.9663
15:50:25|9.9705
15:50:26|9.9705
15:50:27|9.9705
15:50:27|9.969
15:50:29|9.9697
15:50:29|9.9697
15:50:31|9.9697
15:50:32|9.9697
15:50:33|9.9729
15:50:34|9.9708
15:50:35|9.9705
15:50:36|9.9724
15:50:36|9.9698
15:50:38|9.9698
15:50:39|9.9698
15:50:40|9.9706
15:50:41|9.9706
15:50:42|9.9706
15:50:43|9.9706
15:50:44|9.9706
15:50:45|9.9778
15:50:46|9.9778
15:50:47|9.9778
15:50:48|9.9778
15:50:49|9.9778
15:50:50|9.9678
15:50:51|9.9678
15:50:52|9.972
15:50:53|9.972
15:50:55|9.9753
15:50:56|9.9753
15:50:56|9.9753
15:50:58|9.9862
15:50:59|9.9862
15:51:00|9.9893
15:51:01|9.9934
15:51:02|9.9889
15:51:03|10.0046
15:51:04|10.0037
15:51:05|10.0037
15:51:06|10.0037
15:51:07|10.0067
15:51:09|10.0087
15:51:10|10.0075
15:51:11|10.0092
15:51:12|10.0107
15:51:13|10.0137
15:51:13|10.0065
15:51:14|10.0063
15:51:15|10.0063
15:51:16|10.0063
15:51:17|10.003
15:51:18|10.003
15:51:20|10.003
15:51:21|10.
15:51:21|9.9931
15:51:22|9.9932
15:51:23|9.9932
15:51:25|9.9873
15:51:26|9.9857
15:51:27|9.9808
15:51:27|9.9808
15:51:28|9.9993
15:51:29|9.9913
15:51:30|9.996
15:51:32|9.9914
15:51:32|9.9857
15:51:34|9.9857
15:51:34|9.977
15:51:35|9.9893
15:51:36|9.9849
15:51:37|9.9849
15:51:38|9.9667
15:51:39|9.9526
15:51:40|9.9507
15:51:42|9.9495
15:51:42|9.9502
15:51:44|9.9484
15:51:45|9.9473
15:51:46|9.9483
15:51:47|9.9353
15:51:47|9.9099
15:51:49|9.917
15:51:50|9.9336
15:51:50|9.9314
15:51:51|9.9283
15:51:53|9.9177
15:51:55|9.9299
15:51:56|9.9296
15:51:57|9.9422
15:51:59|9.9344
15:51:59|9.9348
15:52:01|9.9442
15:52:02|9.9471
15:52:03|9.9582
15:52:04|9.9629
15:52:06|9.9611
15:52:07|9.9612
15:52:07|9.9574
15:52:08|9.9503
15:52:10|9.9472
15:52:11|9.9418
15:52:12|9.9418
15:52:13|9.9463
15:52:14|9.9404
15:52:15|9.9383
15:52:16|9.9442
15:52:17|9.9465
15:52:18|9.9465
15:52:19|9.9465
15:52:24|9.9465
15:52:24|9.9322
15:52:25|9.9322
15:52:27|9.9262
15:52:28|9.9284
15:52:28|9.9244
15:52:29|9.9345
15:52:31|9.9264
15:52:32|9.9311
15:52:32|9.9286
15:52:33|9.9157
15:52:35|9.9211
15:52:36|9.9189
15:52:37|9.9149
15:52:37|9.9173
15:52:38|9.9076
15:52:40|9.9115
15:52:40|9.911
15:52:42|9.9132
15:52:43|9.9115
15:52:43|9.9076
15:52:45|9.9056
15:52:46|9.902
15:52:47|9.9042
15:52:47|9.8963
15:52:49|9.9062
15:52:50|9.9081
15:52:50|9.9202
15:52:52|9.93
15:52:53|9.9376
15:52:54|9.9459
15:52:56|9.9515
15:52:56|9.958
15:52:58|9.9602
15:52:59|9.9539
15:53:00|9.9487
15:53:01|9.9492
15:53:02|9.9492
15:53:02|9.9522
15:53:03|9.9497
15:53:06|9.948
15:53:07|9.9468
15:53:08|9.948
15:53:08|9.9442
15:53:09|9.9475
15:53:10|9.9417
15:53:12|9.9386
15:53:13|9.9256
15:53:14|9.9279
15:53:15|9.9362
15:53:15|9.933
15:53:17|9.933
15:53:18|9.9425
15:53:18|9.9346
15:53:20|9.9257
15:53:21|9.9257
15:53:22|9.9216
15:53:23|9.9228
15:53:24|9.9281
15:53:25|9.93
15:53:26|9.93
15:53:27|9.93
15:53:28|9.9216
15:53:29|9.9163
15:53:29|9.9122
15:53:31|9.9141
15:53:31|9.9141
15:53:33|9.9272
15:53:34|9.9198
15:53:35|9.9231
15:53:35|9.9262
15:53:37|9.9266
15:53:37|9.9258
15:53:39|9.9208
15:53:39|9.9208
15:53:41|9.9112
15:53:41|9.9103
15:53:42|9.9103
15:53:46|9.9062
15:53:47|9.9129
15:53:47|9.9129
15:53:48|9.9087
15:53:49|9.908
15:53:51|9.9056
15:53:51|9.9
15:53:52|9.9031
15:53:53|9.9031
15:53:54|9.9092
15:53:56|9.9092
15:53:58|9.9111
15:53:59|9.9092
15:54:00|9.9112
15:54:02|9.9112
15:54:03|9.9093
15:54:03|9.9093
15:54:05|9.9072
15:54:06|9.9062
15:54:07|9.8997
15:54:08|9.8986
15:54:08|9.8986
15:54:10|9.8986
15:54:11|9.8905
15:54:12|9.8914
15:54:13|9.8975
15:54:14|9.8988
15:54:14|9.9012
15:54:15|9.8943
15:54:17|9.8961
15:54:18|9.9004
15:54:19|9.9004
15:54:20|9.9052
15:54:21|9.9056
15:54:23|9.9056
15:54:23|9.9027
15:54:24|9.9038
15:54:25|9.9038
15:54:26|9.8988
15:54:27|9.8934
15:54:29|9.8941
15:54:29|9.9012
15:54:31|9.9012
15:54:32|9.9012
15:54:33|9.9012
15:54:34|9.9012
15:54:34|9.8986
15:54:36|9.9027
15:54:36|9.9027
15:54:38|9.9065
15:54:39|9.914
15:54:40|9.9221
15:54:40|9.9221
15:54:41|9.9333
15:54:43|9.9405
15:54:43|9.9432
15:54:45|9.951
15:54:46|9.9528
15:54:46|9.9479
15:54:47|9.9479
15:54:49|9.9467
15:54:50|9.9467
15:54:51|9.9467
15:54:51|9.9467
15:54:52|9.9496
15:54:54|9.9472
15:54:55|9.9424
15:54:56|9.9482
15:54:58|9.9496
15:54:59|9.9494
15:55:00|9.9478
15:55:01|9.9447
15:55:02|9.9359
15:55:03|9.9359
15:55:04|9.9347
15:55:06|9.9439
15:55:07|9.9433
15:55:08|9.9442
15:55:08|9.9491
15:55:09|9.95
15:55:10|9.9542
15:55:12|9.9545
15:55:13|9.9545
15:55:14|9.9545
15:55:15|9.9545
15:55:16|9.9523
15:55:17|9.954
15:55:18|9.9528
15:55:19|9.9511
15:55:20|9.9509
15:55:21|9.9509
15:55:22|9.957
15:55:23|9.9552
15:55:24|9.955
15:55:25|9.95
15:55:26|9.9536
15:55:27|9.9536
15:55:28|9.9492
15:55:30|9.9427
15:55:30|9.9427
15:55:31|9.9407
15:55:32|9.9428
15:55:33|9.9364
15:55:35|9.9347
15:55:36|9.9296
15:55:36|9.9252
15:55:37|9.9252
15:55:38|9.927
15:55:40|9.927
15:55:41|9.9263
15:55:42|9.9352
15:55:43|9.9352
15:55:44|9.9336
15:55:45|9.9336
15:55:46|9.9342
15:55:47|9.9325
15:55:48|9.9325
15:55:49|9.9332
15:55:50|9.935
15:55:51|9.9359
15:55:52|9.9334
15:55:53|9.9253
15:55:54|9.9276
15:55:55|9.9276
15:55:56|9.9292
15:55:57|9.9334
15:55:59|9.9334
15:55:59|9.9298
15:56:01|9.9298
15:56:02|9.9311
15:56:03|9.9361
15:56:04|9.9375
15:56:05|9.936
15:56:06|9.9329
15:56:07|9.9329
15:56:08|9.9359
15:56:09|9.9359
15:56:10|9.942
15:56:11|9.9432
15:56:12|9.9509
15:56:13|9.9509
15:56:14|9.9464
15:56:15|9.9442
15:56:16|9.9442
15:56:17|9.9435
15:56:18|9.9344
15:56:20|9.9457
15:56:20|9.9483
15:56:21|9.9483
15:56:22|9.9483
15:56:23|9.9462
15:56:24|9.9462
15:56:26|9.9462
15:56:26|9.9466
15:56:27|9.9497
15:56:28|9.955
15:56:30|9.954
15:56:30|9.9511
15:56:31|9.9511
15:56:33|9.9517
15:56:33|9.9517
15:56:34|9.9517
15:56:36|9.9547
15:56:36|9.9517
15:56:37|9.9539
15:56:38|9.9483
15:56:39|9.9483
15:56:40|9.9463
15:56:41|9.9459
15:56:42|9.9459
15:56:43|9.9459
15:56:44|9.9505
15:56:45|9.9505
15:56:47|9.9471
15:56:47|9.9405
15:56:48|9.9405
15:56:49|9.9405
15:56:51|9.9427
15:56:52|9.9451
15:56:52|9.9451
15:56:53|9.9487
15:56:54|9.9487
15:56:55|9.943
15:56:56|9.943
15:56:58|9.9435
15:56:59|9.9477
15:57:00|9.9517
15:57:02|9.9517
15:57:04|9.9551
15:57:05|9.9589
15:57:06|9.9513
15:57:07|9.9507
15:57:08|9.9569
15:57:09|9.9507
15:57:10|9.954
15:57:11|9.954
15:57:12|9.9541
15:57:13|9.9541
15:57:14|9.9587
15:57:15|9.9566
15:57:16|9.9566
15:57:17|9.9584
15:57:18|9.9563
15:57:19|9.9548
15:57:20|9.95
15:57:22|9.9488
15:57:23|9.947
15:57:24|9.947
15:57:25|9.9471
15:57:26|9.9467
15:57:27|9.9459
15:57:28|9.9459
15:57:29|9.9505
15:57:30|9.9505
15:57:31|9.9505
15:57:32|9.9412
15:57:33|9.9403
15:57:34|9.9383
15:57:35|9.9431
15:57:36|9.9431
15:57:37|9.936
15:57:39|9.9351
15:57:39|9.9256
15:57:40|9.9217
15:57:41|9.92
15:57:42|9.8964
15:57:44|9.9132
15:57:44|9.9346
15:57:45|9.9328
15:57:46|9.9328
15:57:47|9.9373
15:57:48|9.9278
15:57:49|9.9278
15:57:50|9.9221
15:57:51|9.918
15:57:52|9.9181
15:57:53|9.9175
15:57:56|9.9228
15:57:57|9.9253
15:57:58|9.925
15:57:59|9.9233
15:58:01|9.9216
15:58:02|9.9343
15:58:03|9.9328
15:58:05|9.9328
15:58:06|9.9302
15:58:06|9.9269
15:58:08|9.9261
15:58:08|9.928
15:58:09|9.9319
15:58:10|9.9338
15:58:11|9.9395
15:58:12|9.9382
15:58:14|9.9382
15:58:14|9.9323
15:58:16|9.9328
15:58:17|9.9358
15:58:18|9.9357
15:58:18|9.9379
15:58:19|9.9295
15:58:20|9.9389
15:58:21|9.9389
15:58:22|9.9348
15:58:24|9.9425
15:58:25|9.9294
15:58:26|9.9229
15:58:27|9.9262
15:58:28|9.9262
15:58:29|9.9268
15:58:31|9.921
15:58:31|9.9212
15:58:32|9.9267
15:58:34|9.9278
15:58:34|9.9264
15:58:35|9.9241
15:58:36|9.9201
15:58:38|9.919
15:58:39|9.9243
15:58:40|9.9267
15:58:40|9.9273
15:58:42|9.9273
15:58:43|9.9273
15:58:43|9.9273
15:58:44|9.9227
15:58:45|9.9227
15:58:47|9.9227
15:58:48|9.9235
15:58:48|9.9195
15:58:49|9.9227
15:58:51|9.9227
15:58:52|9.9183
15:58:53|9.9183
15:58:54|9.9183
15:58:55|9.9169
15:58:56|9.9145
15:58:57|9.9145
15:58:58|9.9145
15:58:58|9.9168
15:58:59|9.9168
15:59:02|9.9146
15:59:04|9.9162
15:59:05|9.9162
15:59:05|9.9162
15:59:07|9.9162
15:59:08|9.9162
15:59:08|9.9162
15:59:09|9.9183
15:59:10|9.9172
15:59:12|9.9172
15:59:12|9.9172
15:59:14|9.9171
15:59:15|9.9127
15:59:15|9.9127
15:59:16|9.9123
15:59:18|9.9172
15:59:19|9.9172
15:59:20|9.9177
15:59:22|9.9192
15:59:22|9.9192
15:59:23|9.9121
15:59:24|9.9113
15:59:26|9.9099
15:59:26|9.9096
15:59:27|9.9096
15:59:28|9.9096
15:59:29|9.9145
15:59:30|9.9145
15:59:31|9.9107
15:59:33|9.9105
15:59:33|9.9105
15:59:35|9.907
15:59:35|9.9085
15:59:36|9.9188
15:59:38|9.9172
15:59:38|9.9172
15:59:39|9.9154
15:59:40|9.9154
15:59:42|9.9099
15:59:42|9.9099
15:59:43|9.9079
15:59:44|9.9063
15:59:45|9.9063
15:59:46|9.9016
15:59:47|9.901
15:59:49|9.9072
15:59:49|9.9072
15:59:50|9.9041
15:59:51|9.9033
15:59:52|9.9033
15:59:54|9.9041
15:59:54|9.9041
15:59:55|9.905
15:59:56|9.905
15:59:57|9.9033
16:00:00|9.9033
16:00:00|9.9112
16:00:02|9.91
16:00:03|9.91
16:00:04|9.9106
16:00:06|9.9107
16:00:07|9.9188
16:00:07|9.9231
16:00:09|9.9304
16:00:10|9.9269
16:00:10|9.9196
16:00:11|9.925
16:00:12|9.925
16:00:14|9.9304
16:00:14|9.9304
16:00:16|9.9328
16:00:18|9.9309
16:00:18|9.9313
16:00:19|9.9254
16:00:20|9.9254
16:00:23|9.9254
16:00:23|9.9254
16:00:24|9.9254
16:00:25|9.9265
16:00:27|9.9265
16:00:27|9.9265
16:00:29|9.9265
16:00:30|9.936
16:00:31|9.9368
16:00:33|9.9453
16:00:34|9.948
16:00:36|9.9467
16:00:37|9.9553
16:00:38|9.9532
16:00:39|9.9532
16:00:40|9.9583
16:00:41|9.9568
16:00:43|9.9585
16:00:44|9.9577
16:00:44|9.9614
16:00:46|9.9614
16:00:46|9.9628
16:00:47|9.9649
16:00:48|9.9649
16:00:50|9.9674
16:00:50|9.9674
16:00:52|9.9645
16:00:52|9.9645
16:00:53|9.9645
16:00:55|9.9618
16:00:56|9.9618
16:00:57|9.9618
16:00:59|9.9614
16:01:00|9.9621
16:01:00|9.957
16:01:01|9.9553
16:01:03|9.9553
16:01:03|9.9512
16:01:05|9.9479
16:01:05|9.9438
16:01:07|9.9393
16:01:08|9.9413
16:01:09|9.9413
16:01:10|9.9414
16:01:11|9.9414
16:01:12|9.9472
16:01:13|9.9492
16:01:14|9.945
16:01:15|9.9451
16:01:16|9.9451
16:01:17|9.9451
16:01:18|9.9463
16:01:19|9.9463
16:01:20|9.9451
16:01:21|9.9413
16:01:22|9.9341
16:01:24|9.9334
16:01:24|9.9247
16:01:26|9.9167
16:01:27|9.9224
16:01:27|9.9224
16:01:29|9.9196
16:01:31|9.9103
16:01:32|9.9027
16:01:33|9.9029
16:01:34|9.901
16:01:35|9.895
16:01:35|9.9045
16:01:37|9.898
16:01:38|9.9032
16:01:39|9.9037
16:01:40|9.9037
16:01:41|9.9016
16:01:42|9.9077
16:01:43|9.9067
16:01:44|9.9135
16:01:46|9.9168
16:01:47|9.9139
16:01:47|9.9139
16:01:49|9.9174
16:01:50|9.9152
16:01:51|9.9107
16:01:51|9.9107
16:01:53|9.9107
16:01:53|9.9096
16:01:54|9.9074
16:01:55|9.9082
16:01:57|9.9093
16:01:57|9.9093
16:01:58|9.9093
16:02:00|9.9093
16:02:00|9.9102
16:02:01|9.9063
16:02:02|9.9067
16:02:04|9.9067
16:02:05|9.9067
16:02:05|9.9072
16:02:07|9.9113
16:02:08|9.9186
16:02:08|9.9167
16:02:10|9.9197
16:02:11|9.9183
16:02:11|9.9127
16:02:15|9.9123
16:02:15|9.9192
16:02:16|9.919
16:02:18|9.9163
16:02:18|9.9137
16:02:19|9.9093
16:02:21|9.9133
16:02:22|9.9097
16:02:22|9.9043
16:02:24|9.9076
16:02:26|9.9076
16:02:26|9.9076
16:02:27|9.9076
16:02:28|9.9061
16:02:29|9.9061
16:02:31|9.9061
16:02:32|9.911
16:02:34|9.9147
16:02:34|9.9105
16:02:36|9.9101
16:02:37|9.9027
16:02:38|9.904
16:02:39|9.9058
16:02:40|9.9058
16:02:41|9.9046
16:02:42|9.9046
16:02:43|9.9069
16:02:44|9.9084
16:02:45|9.9084
16:02:47|9.9128
16:02:48|9.9083
16:02:49|9.9072
16:02:49|9.9096
16:02:50|9.9127
16:02:52|9.915
16:02:53|9.915
16:02:54|9.915
16:02:55|9.9158
16:02:56|9.9157
16:02:57|9.9157
16:02:59|9.9075
16:03:00|9.9075
16:03:00|9.9075
16:03:01|9.9075
16:03:03|9.9163
16:03:03|9.9181
16:03:04|9.92
16:03:05|9.9239
16:03:06|9.92
16:03:08|9.92
16:03:10|9.92
16:03:11|9.923
16:03:11|9.923
16:03:12|9.9283
16:03:15|9.9283
16:03:16|9.9453
16:03:17|9.95
16:03:19|9.9501
16:03:20|9.9507
16:03:21|9.9507
16:03:21|9.9473
16:03:23|9.9526
16:03:23|9.9524
16:03:25|9.9524
16:03:25|9.9497
16:03:27|9.9497
16:03:28|9.9553
16:03:29|9.9587
16:03:29|9.9587
16:03:31|9.9587
16:03:31|9.9587
16:03:33|9.9587
16:03:35|9.955
16:03:35|9.955
16:03:37|9.955
16:03:38|9.9665
16:03:39|9.9665
16:03:40|9.9665
16:03:41|9.9665
16:03:42|9.955
16:03:43|9.9518
16:03:44|9.9518
16:03:45|9.9518
16:03:45|9.9518
16:03:47|9.9518
16:03:48|9.9612
16:03:49|9.9612
16:03:50|9.9612
16:03:51|9.9623
16:03:53|9.9667
16:03:54|9.966
16:03:54|9.9669
16:03:55|9.9669
16:03:56|9.9685
16:03:57|9.97
16:03:59|9.9691
16:03:59|9.9691
16:04:00|9.9691
16:04:01|9.9617
16:04:02|9.964
16:04:03|9.964
16:04:04|9.9589
16:04:06|9.9631
16:04:06|9.9629
16:04:07|9.962
16:04:08|9.962
16:04:10|9.9628
16:04:11|9.9538
16:04:12|9.9538
16:04:13|9.9578
16:04:14|9.9578
16:04:15|9.9578
16:04:16|9.9551
16:04:17|9.9551
16:04:18|9.9551
16:04:19|9.9497
16:04:20|9.9491
16:04:21|9.9491
16:04:22|9.9491
16:04:23|9.9491
16:04:24|9.9491
16:04:25|9.951
16:04:26|9.9527
16:04:28|9.9527
16:04:28|9.9516
16:04:29|9.9516
16:04:31|9.9474
16:04:31|9.949
16:04:33|9.9454
16:04:34|9.9454
16:04:35|9.948
16:04:36|9.948
16:04:38|9.948
16:04:39|9.9387
16:04:40|9.9398
16:04:40|9.9413
16:04:42|9.9328
16:04:43|9.9347
16:04:43|9.9348
16:04:45|9.9348
16:04:45|9.9348
16:04:47|9.929
16:04:48|9.9313
16:04:49|9.9235
16:04:50|9.9235
16:04:51|9.92
16:04:53|9.9149
16:04:54|9.9149
16:04:54|9.9149
16:04:55|9.9149
16:04:57|9.9135
16:04:58|9.9135
16:04:59|9.9149
16:05:00|9.9159
16:05:01|9.9159
16:05:01|9.9159
16:05:03|9.926
16:05:04|9.9363
16:05:05|9.9363
16:05:07|9.9332
16:05:08|9.9283
16:05:09|9.9299
16:05:10|9.9299
16:05:10|9.9299
16:05:12|9.9299
16:05:13|9.9299
16:05:14|9.9299
16:05:15|9.9299
16:05:16|9.9387
16:05:17|9.9387
16:05:18|9.9332
16:05:20|9.9332
16:05:20|9.9329
16:05:21|9.9325
16:05:23|9.9325
16:05:23|9.9325
16:05:24|9.9325
16:05:26|9.9325
16:05:27|9.9325
16:05:28|9.9325
16:05:29|9.9325
16:05:30|9.9407
16:05:31|9.9401
16:05:32|9.9389
16:05:33|9.9377
16:05:34|9.9352
16:05:35|9.9352
16:05:36|9.9352
16:05:37|9.9369
16:05:38|9.9387
16:05:39|9.9387
16:05:40|9.937
16:05:41|9.937
16:05:42|9.9362
16:05:43|9.9362
16:05:44|9.9367
16:05:45|9.9381
16:05:46|9.9381
16:05:48|9.9381
16:05:48|9.9381
16:05:49|9.9393
16:05:51|9.9393
16:05:52|9.9393
16:05:53|9.9337
16:05:55|9.9337
16:05:55|9.9337
16:05:56|9.9337
16:05:57|9.9337
16:05:58|9.9304
16:05:59|9.9304
16:06:00|9.9267
16:06:01|9.9261
16:06:02|9.9281
16:06:03|9.9242
16:06:04|9.9242
16:06:06|9.9242
16:06:07|9.9242
16:06:07|9.935
16:06:08|9.9373
16:06:10|9.9348
16:06:12|9.9348
16:06:13|9.9348
16:06:14|9.9393
16:06:15|9.9393
16:06:16|9.9393
16:06:17|9.9453
16:06:18|9.9453
16:06:18|9.9453
16:06:20|9.9453
16:06:21|9.9403
16:06:22|9.9403
16:06:23|9.9403
16:06:24|9.9464
16:06:25|9.9498
16:06:26|9.9542
16:06:27|9.9543
16:06:28|9.9543
16:06:29|9.9543
16:06:30|9.9539
16:06:31|9.9539
16:06:32|9.9408
16:06:33|9.9401
16:06:34|9.9428
16:06:35|9.9428
16:06:36|9.9428
16:06:37|9.9503
16:06:40|9.9503
16:06:41|9.9458
16:06:43|9.9438
16:06:43|9.9438
16:06:45|9.9452
16:06:45|9.9452
16:06:46|9.9452
16:06:48|9.9452
16:06:48|9.9416
16:06:49|9.9321
16:06:51|9.9321
16:06:52|9.936
16:06:52|9.936
16:06:53|9.936
16:06:54|9.936
16:06:55|9.936
16:06:56|9.936
16:06:57|9.936
16:06:58|9.9395
16:06:59|9.9428
16:07:00|9.9428
16:07:01|9.9451
16:07:04|9.9456
16:07:04|9.9456
16:07:05|9.9456
16:07:06|9.9574
16:07:07|9.9537
16:07:09|9.9537
16:07:11|9.9537
16:07:12|9.9553
16:07:12|9.9518
16:07:14|9.9518
16:07:15|9.9536
16:07:15|9.9536
16:07:16|9.9563
16:07:18|9.9563
16:07:19|9.9573
16:07:20|9.9551
16:07:21|9.9551
16:07:22|9.9551
16:07:23|9.9551
16:07:23|9.9568
16:07:25|9.9568
16:07:26|9.9562
16:07:27|9.9562
16:07:28|9.9562
16:07:29|9.9515
16:07:29|9.9515
16:07:31|9.9528
16:07:32|9.9528
16:07:33|9.9528
16:07:34|9.9528
16:07:35|9.9571
16:07:36|9.9547
16:07:38|9.9568
16:07:40|9.9608
16:07:40|9.9608
16:07:42|9.9608
16:07:42|9.9608
16:07:43|9.9638
16:07:44|9.9658
16:07:45|9.9658
16:07:46|9.9637
16:07:47|9.9626
16:07:48|9.9626
16:07:50|9.9656
16:07:50|9.9656
16:07:51|9.9667
16:07:52|9.9667
16:07:54|9.9667
16:07:54|9.9667
16:07:55|9.9637
16:07:56|9.9637
16:07:57|9.9637
16:07:59|9.9637
16:07:59|9.9642
16:08:00|9.9659
16:08:01|9.9659
16:08:02|9.9659
16:08:04|9.9668
16:08:04|9.9668
16:08:05|9.9668
16:08:06|9.9668
16:08:07|9.9668
16:08:08|9.9669
16:08:10|9.9699
16:08:11|9.9699
16:08:12|9.9713
16:08:13|9.9713
16:08:14|9.9713
16:08:15|9.9713
16:08:16|9.9713
16:08:17|9.9703
16:08:18|9.9723
16:08:19|9.9728
16:08:20|9.9728
16:08:21|9.9728
16:08:22|9.9756
16:08:23|9.9717
16:08:24|9.9717
16:08:25|9.9679
16:08:27|9.9679
16:08:27|9.9679
16:08:28|9.9667
16:08:29|9.9667
16:08:30|9.9667
16:08:31|9.9713
16:08:32|9.9713
16:08:34|9.9713
16:08:35|9.9713
16:08:35|9.9713
16:08:37|9.9713
16:08:38|9.9717
16:08:39|9.9717
16:08:39|9.9714
16:08:40|9.9714
16:08:41|9.9719
16:08:43|9.9719
16:08:44|9.9719
16:08:44|9.9719
16:08:45|9.9719
16:08:46|9.9719
16:08:48|9.9719
16:08:49|9.9719
16:08:49|9.9719
16:08:50|9.9694
16:08:52|9.9679
16:08:52|9.9679
16:08:54|9.9679
16:08:55|9.9608
16:08:56|9.9608
16:08:57|9.9559
16:08:58|9.9559
16:08:59|9.9559
16:09:00|9.9559
16:09:01|9.9499
16:09:02|9.9579
16:09:03|9.9537
16:09:04|9.9546
16:09:05|9.9546
16:09:06|9.9554
16:09:07|9.9609
16:09:08|9.964
16:09:09|9.964
16:09:11|9.964
16:09:11|9.9646
16:09:13|9.9646
16:09:14|9.9751
16:09:15|9.977
16:09:17|9.977
16:09:17|9.977
16:09:19|9.9771
16:09:20|9.9798
16:09:21|9.9807
16:09:21|9.9824
16:09:22|9.9824
16:09:23|9.9792
16:09:24|9.9792
16:09:26|9.9792
16:09:27|9.981
16:09:28|9.981
16:09:28|9.9815
16:09:29|9.9815
16:09:31|9.9828
16:09:32|9.9828
16:09:33|9.9827
16:09:34|10.
16:09:35|10.0001
16:09:36|10.0009
16:09:37|10.0012
16:09:38|10.0012
16:09:39|10.0119
16:09:40|10.012
16:09:41|10.0046
16:09:42|10.0046
16:09:43|10.0049
16:09:46|10.01
16:09:46|10.01
16:09:47|10.0129
16:09:48|10.0129
16:09:49|10.0129
16:09:51|10.01
16:09:52|10.0134
16:09:53|10.0122
16:09:54|10.0122
16:09:55|10.0133
16:09:56|10.0133
16:09:57|10.0133
16:09:58|10.0133
16:09:59|10.0133
16:10:00|10.0133
16:10:01|10.0132
16:10:03|10.0039
16:10:03|10.0021
16:10:04|10.0032
16:10:05|10.0032
16:10:06|10.0043
16:10:07|10.0063
16:10:09|10.
16:10:09|10.
16:10:10|10.
16:10:12|10.
16:10:13|10.
16:10:13|10.0018
16:10:15|10.0007
16:10:16|10.0007
16:10:17|10.
16:10:18|10.
16:10:19|10.
16:10:20|10.0006
16:10:21|10.001
16:10:22|10.001
16:10:23|10.0037
16:10:24|10.0037
16:10:25|10.0033
16:10:26|10.0051
16:10:27|10.0051
16:10:28|10.0051
16:10:29|10.0051
16:10:30|10.0123
16:10:31|10.0123
16:10:32|10.0107
16:10:33|10.0107
16:10:34|10.011
16:10:35|10.0085
16:10:36|10.0085
16:10:37|10.0038
16:10:38|10.0065
16:10:39|10.0065
16:10:40|10.0011
16:10:41|10.0011
16:10:42|10.0011
16:10:43|9.9999
16:10:44|9.9999
16:10:45|10.
16:10:46|10.0006
16:10:48|10.0006
16:10:48|10.0046
16:10:50|10.0025
16:10:50|10.0033
16:10:51|10.0049
16:10:52|10.0006
16:10:53|10.0006
16:10:54|10.0012
16:10:55|10.0012
16:10:56|10.0012
16:10:57|10.0012
16:10:58|10.0012
16:10:59|10.0012
16:11:00|10.0012
16:11:01|10.0012
16:11:02|10.0022
16:11:03|10.0022
16:11:04|10.0012
16:11:05|10.0012
16:11:07|10.0012
16:11:07|10.0036
16:11:08|10.0036
16:11:09|10.0036
16:11:10|10.004
16:11:11|10.0053
16:11:15|10.0068
16:11:16|10.0089
16:11:17|10.0003
16:11:19|9.9996
16:11:19|9.9955
16:11:21|9.9923
16:11:22|9.9923
16:11:24|9.9886
16:11:25|9.9886
16:11:25|9.9886
16:11:27|9.98
16:11:28|9.9839
16:11:29|9.9823
16:11:30|9.9786
16:11:31|9.9786
16:11:32|9.9786
16:11:33|9.9895
16:11:34|9.9895
16:11:35|9.99
16:11:36|9.99
16:11:37|9.99
16:11:38|9.99
16:11:40|9.99
16:11:40|9.99
16:11:41|9.99
16:11:43|9.99
16:11:43|9.9896
16:11:45|9.9896
16:11:45|9.9895
16:11:46|9.994
16:11:47|9.9931
16:11:48|9.9896
16:11:49|9.9896
16:11:51|9.9896
16:11:51|9.9896
16:11:52|9.9896
16:11:53|9.9896
16:11:54|9.9896
16:11:55|9.9872
16:11:57|9.9853
16:11:57|9.9803
16:11:58|9.9803
16:11:59|9.9836
16:12:01|9.9836
16:12:02|9.9703
16:12:03|9.9741
16:12:04|9.9741
16:12:05|9.9741
16:12:05|9.9741
16:12:07|9.9765
16:12:07|9.9818
16:12:09|9.9785
16:12:09|9.9785
16:12:11|9.9785
16:12:12|9.9785
16:12:14|9.9967
16:12:15|9.9927
16:12:16|9.9951
16:12:17|9.9951
16:12:18|9.9951
16:12:18|9.9951
16:12:19|9.9951
16:12:21|9.9962
16:12:22|9.9939
16:12:23|9.9926
16:12:24|9.9926
16:12:25|9.9926
16:12:26|9.9926
16:12:26|9.9926
16:12:27|9.9926
16:12:29|9.9916
16:12:30|9.9916
16:12:30|9.9916
16:12:32|9.9891
16:12:32|9.9891
16:12:34|9.9891
16:12:35|9.9891
16:12:36|9.9891
16:12:37|9.9891
16:12:38|9.9891
16:12:39|9.9891
16:12:41|9.9891
16:12:42|9.9891
16:12:43|9.9891
16:12:44|9.9891
16:12:45|9.9891
16:12:46|9.9891
16:12:46|9.965
16:12:48|9.9559
16:12:48|9.9581
16:12:50|9.9581
16:12:50|9.9561
16:12:51|9.9557
16:12:52|9.9557
16:12:53|9.9568
16:12:54|9.9623
16:12:55|9.9621
16:12:56|9.9628
16:12:57|9.9628
16:12:58|9.9628
16:13:00|9.9628
16:13:00|9.9628
16:13:02|9.9745
16:13:03|9.9745
16:13:03|9.9745
16:13:04|9.9711
16:13:05|9.9727
16:13:07|9.975
16:13:07|9.975
16:13:08|9.9772
16:13:09|9.9772
16:13:11|9.9696
16:13:12|9.9727
16:13:13|9.9727
16:13:13|9.9727
16:13:15|9.9751
16:13:16|9.9751
16:13:17|9.9844
16:13:18|9.9844
16:13:19|9.9916
16:13:20|9.9916
16:13:21|9.9916
16:13:22|9.998
16:13:23|9.998
16:13:24|10.0017
16:13:25|10.0017
16:13:26|10.0037
16:13:28|10.0043
16:13:29|10.0098
16:13:30|10.0077
16:13:31|10.0077
16:13:31|10.0074
16:13:33|9.9986
16:13:34|9.9986
16:13:35|9.999
16:13:36|9.9974
16:13:38|9.9974
16:13:39|9.9879
16:13:40|9.9915
16:13:41|9.9933
16:13:42|9.9933
16:13:43|9.9997
16:13:44|9.9997
16:13:45|10.0036
16:13:46|10.0036
16:13:47|10.0036
16:13:48|10.0036
16:13:49|10.0036
16:13:50|10.003
16:13:51|10.0023
16:13:52|10.0023
16:13:53|10.003
16:13:54|10.0047
16:13:55|10.0057
16:13:56|10.0057
16:13:57|10.0057
16:13:58|10.0057
16:13:59|10.0063
16:14:00|10.0063
16:14:01|9.997
16:14:02|9.997
16:14:03|9.997
16:14:04|9.9919
16:14:06|9.9919
16:14:06|9.9936
16:14:07|9.9956
16:14:08|10.0018
16:14:09|10.006
16:14:10|10.006
16:14:11|10.006
16:14:12|10.006
16:14:14|10.006
16:14:14|10.006
16:14:17|10.0068
16:14:18|10.0138
16:14:19|10.0138
16:14:19|10.0126
16:14:21|10.0126
16:14:22|10.0126
16:14:23|10.006
16:14:24|9.9889
16:14:25|10.0011
16:14:27|10.0011
16:14:27|9.9909
16:14:28|9.9909
16:14:29|9.9909
16:14:30|9.9909
16:14:31|9.9909
16:14:32|9.9909
16:14:33|9.9909
16:14:34|9.9909
16:14:35|9.9909
16:14:36|9.9909
16:14:37|9.9857
16:14:39|9.9857
16:14:40|9.9857
16:14:41|9.9857
16:14:42|9.9819
16:14:43|9.9808
16:14:43|9.9802
16:14:44|9.9854
16:14:46|9.9854
16:14:47|9.9847
16:14:48|9.9847
16:14:49|9.9847
16:14:50|9.9847
16:14:51|9.9898
16:14:52|9.9907
16:14:52|9.9907
16:14:54|9.9907
16:14:54|9.9907
16:14:56|9.9915
16:14:57|9.9915
16:14:58|9.9915
16:14:59|9.9915
16:15:00|9.9898
16:15:00|9.9893
16:15:02|9.9879
16:15:03|9.9895
16:15:04|9.9939
16:15:05|9.9967
16:15:06|10.0027
16:15:07|9.9988
16:15:08|9.9988
16:15:09|10.0037
16:15:10|9.9899
16:15:11|9.9955
16:15:12|9.9955
16:15:13|9.9955
16:15:14|9.9955
16:15:15|9.993
16:15:16|9.9867
16:15:18|9.9867
16:15:19|9.9867
16:15:20|9.9939
16:15:21|9.9939
16:15:23|9.9939
16:15:24|9.9939
16:15:25|9.9939
16:15:26|9.9945
16:15:26|9.9937
16:15:29|9.9937
16:15:30|9.9922
16:15:30|9.9922
16:15:31|9.994
16:15:33|9.994
16:15:34|9.994
16:15:34|10.0006
16:15:35|9.9976
16:15:36|9.9976
16:15:37|9.9976
16:15:38|10.0098
16:15:40|10.0029
16:15:40|10.0062
16:15:42|10.0062
16:15:42|10.0062
16:15:43|9.9991
16:15:45|9.9991
16:15:46|9.997
16:15:47|9.997
16:15:48|9.9966
16:15:48|9.9922
16:15:51|9.9922
16:15:52|9.9891
16:15:52|9.9903
16:15:54|9.9912
16:15:55|9.9929
16:15:55|9.9929
16:15:57|9.9929
16:15:58|9.9958
16:15:58|9.9958
16:15:59|9.9958
16:16:00|9.9958
16:16:02|9.9958
16:16:03|9.9958
16:16:04|9.9958
16:16:05|9.9938
16:16:06|9.9938
16:16:07|9.9911
16:16:08|9.9891
16:16:09|9.9829
16:16:10|9.9819
16:16:11|9.9732
16:16:12|9.9705
16:16:13|9.9665
16:16:14|9.9665
16:16:15|9.9678
16:16:16|9.968
16:16:17|9.9659
16:16:19|9.9667
16:16:20|9.9667
16:16:21|9.9652
16:16:21|9.9652
16:16:22|9.9652
16:16:23|9.9652
16:16:24|9.96
16:16:25|9.96
16:16:27|9.9557
16:16:28|9.9526
16:16:29|9.9542
16:16:30|9.9592
16:16:31|9.9628
16:16:32|9.9628
16:16:32|9.9651
16:16:34|9.9651
16:16:34|9.9639
16:16:36|9.9652
16:16:37|9.9652
16:16:37|9.9652
16:16:38|9.9639
16:16:40|9.9627
16:16:41|9.9647
16:16:42|9.9707
16:16:43|9.9759
16:16:44|9.9759
16:16:45|9.9782
16:16:46|9.9782
16:16:47|9.9782
16:16:48|9.9782
16:16:49|9.9782
16:16:50|9.986
16:16:51|9.9845
16:16:52|9.9845
16:16:53|9.985
16:16:54|9.985
16:16:55|9.9891
16:16:56|9.9891
16:16:57|9.9891
16:16:58|9.9851
16:16:59|9.9851
16:17:00|9.9851
16:17:01|9.9851
16:17:02|9.9851
16:17:03|9.9851
16:17:04|9.9841
16:17:05|9.9841
16:17:06|9.9854
16:17:07|9.9854
16:17:08|9.9873
16:17:09|9.9891
16:17:10|9.9904
16:17:11|9.9904
16:17:13|9.9905
16:17:13|9.9933
16:17:15|9.996
16:17:15|9.9963
16:17:16|9.9963
16:17:18|9.9963
16:17:20|9.9962
16:17:21|10.
16:17:22|10.
16:17:24|10.
16:17:25|10.
16:17:26|10.
16:17:27|9.9981
16:17:28|9.9981
16:17:28|9.9981
16:17:29|9.9981
16:17:31|9.9981
16:17:32|9.9981
16:17:33|9.9981
16:17:33|9.984
16:17:35|9.985
16:17:36|9.985
16:17:37|9.985
16:17:38|9.985
16:17:39|9.985
16:17:40|9.985
16:17:42|9.9822
16:17:43|9.9822
16:17:43|9.9822
16:17:45|9.9875
16:17:45|9.9875
16:17:47|9.9875
16:17:48|9.9875
16:17:48|9.9875
16:17:50|9.9875
16:17:50|9.9875
16:17:51|9.9875
16:17:53|9.9875
16:17:53|9.9875
16:17:54|9.99
16:17:56|9.9887
16:17:56|9.9887
16:17:58|9.9887
16:17:58|9.9923
16:18:00|9.9923
16:18:01|9.9887
16:18:02|9.9887
16:18:03|9.9844
16:18:04|9.9844
16:18:05|9.9915
16:18:06|9.9932
16:18:07|9.9932
16:18:08|9.9932
16:18:09|9.9991
16:18:10|9.9991
16:18:11|10.001
16:18:12|10.001
16:18:13|10.001
16:18:14|10.0066
16:18:15|10.0066
16:18:16|10.0066
16:18:17|10.
16:18:18|9.998
16:18:19|10.0029
16:18:21|10.0029
16:18:22|10.0029
16:18:23|10.0029
16:18:24|10.0029
16:18:24|10.0059
16:18:26|10.0059
16:18:26|10.0059
16:18:28|10.0059
16:18:29|10.0059
16:18:30|10.006
16:18:31|10.0044
16:18:32|10.0044
16:18:33|10.0044
16:18:35|10.0089
16:18:36|10.0089
16:18:36|10.0086
16:18:38|10.0179
16:18:39|10.0179
16:18:40|10.0154
16:18:42|10.0154
16:18:43|10.014
16:18:43|10.0196
16:18:45|10.0196
16:18:46|10.0196
16:18:47|10.0184
16:18:48|10.0158
16:18:49|10.0158
16:18:50|10.0158
16:18:51|10.0096
16:18:53|10.007
16:18:54|10.007
16:18:54|10.007
16:18:55|10.007
16:18:56|10.007
16:18:57|10.0133
16:18:58|10.0089
16:18:59|10.0159
16:19:01|10.0173
16:19:02|10.0173
16:19:02|10.0173
16:19:04|10.0128
16:19:04|10.0128
16:19:05|10.0126
16:19:07|10.0126
16:19:08|10.0115
16:19:08|10.0115
16:19:13|10.0126
16:19:14|10.0168
16:19:15|10.0099
16:19:16|10.0099
16:19:17|10.0099
16:19:17|10.0099
16:19:18|10.0117
16:19:19|10.0115
16:19:22|10.0115
16:19:22|10.0115
16:19:24|10.0018
16:19:25|9.9918
16:19:26|9.9922
16:19:26|9.9922
16:19:28|9.9922
16:19:29|9.9929
16:19:30|9.9929
16:19:31|9.9929
16:19:31|9.9969
16:19:33|9.9969
16:19:34|9.9969
16:19:35|9.9969
16:19:36|9.9969
16:19:37|9.9969
16:19:38|10.0031
16:19:40|10.003
16:19:40|9.9929
16:19:42|9.9929
16:19:43|9.9929
16:19:43|9.9929
16:19:45|9.9929
16:19:46|9.9929
16:19:46|9.9929
16:19:47|9.9991
16:19:49|9.9991
16:19:51|9.9991
16:19:52|9.9991
16:19:52|9.9991
16:19:54|9.9991
16:19:55|9.9991
16:19:55|9.9991
16:19:56|10.0018
16:19:57|10.0018
16:19:59|10.0018
16:19:59|10.0018
16:20:03|10.0037
16:20:04|10.0026
16:20:05|9.9973
16:20:06|10.0009
16:20:07|10.0009
16:20:08|10.0003
16:20:09|10.0003
16:20:11|10.0003
16:20:11|10.0003
16:20:13|10.0003
16:20:14|10.003
16:20:15|10.003
16:20:16|10.003
16:20:17|10.003
16:20:19|9.9991
16:20:19|9.9956
16:20:20|10.
16:20:22|10.
16:20:24|9.9948
16:20:25|9.9948
16:20:27|9.9948
16:20:28|9.9825
16:20:28|9.9784
16:20:30|9.9819
16:20:30|9.9801
16:20:31|9.9785
16:20:32|9.9785
16:20:33|9.9785
16:20:34|9.9789
16:20:36|9.977
16:20:36|9.977
16:20:38|9.977
16:20:39|9.977
16:20:40|9.977
16:20:42|9.977
16:20:42|9.9667
16:20:44|9.9646
16:20:44|9.9683
16:20:45|9.9716
16:20:46|9.9716
16:20:48|9.9732
16:20:48|9.9732
16:20:50|9.9732
16:20:50|9.9786
16:20:52|9.9786
16:20:53|9.9807
16:20:54|9.9807
16:20:55|9.9801
16:20:56|9.9801
16:20:57|9.9801
16:20:58|9.9823
16:20:59|9.9823
16:20:59|9.9823
16:21:01|9.9823
16:21:02|9.9823
16:21:02|9.9823
16:21:04|9.9834
16:21:05|9.9834
16:21:05|9.9818
16:21:06|9.9818
16:21:07|9.9818
16:21:11|9.9818
16:21:12|9.9818
16:21:12|9.9734
16:21:14|9.9734
16:21:15|9.9734
16:21:15|9.9675
16:21:17|9.9675
16:21:17|9.9675
16:21:18|9.9667
16:21:19|9.9669
16:21:20|9.9669
16:21:22|9.9673
16:21:24|9.9673
16:21:24|9.9673
16:21:25|9.9673
16:21:27|9.9673
16:21:27|9.9673
16:21:29|9.9673
16:21:30|9.9673
16:21:30|9.9608
16:21:32|9.96
16:21:33|9.96
16:21:34|9.96
16:21:34|9.9531
16:21:36|9.9541
16:21:37|9.9504
16:21:38|9.9491
16:21:39|9.948
16:21:40|9.9488
16:21:41|9.9422
16:21:42|9.9429
16:21:43|9.9429
16:21:44|9.9394
16:21:45|9.9422
16:21:46|9.9422
16:21:47|9.9396
16:21:48|9.9396
16:21:50|9.9438
16:21:50|9.9433
16:21:51|9.9433
16:21:53|9.9436
16:21:53|9.944
16:21:54|9.944
16:21:55|9.9435
16:21:57|9.9454
16:21:57|9.9454
16:21:59|9.9444
16:21:59|9.9486
16:22:01|9.9486
16:22:01|9.9433
16:22:02|9.9433
16:22:03|9.9433
16:22:05|9.9438
16:22:10|9.9424
16:22:10|9.9458
16:22:12|9.9458
16:22:12|9.9486
16:22:13|9.9519
16:22:14|9.9688
16:22:15|9.9684
16:22:17|9.9684
16:22:17|9.9684
16:22:18|9.9709
16:22:19|9.9669
16:22:20|9.9669
16:22:22|9.9709
16:22:22|9.9674
16:22:25|9.9614
16:22:25|9.9673
16:22:27|9.9729
16:22:28|9.9729
16:22:28|9.9729
16:22:30|9.9715
16:22:31|9.9709
16:22:31|9.9759
16:22:33|9.9759
16:22:34|9.9759
16:22:35|9.974
16:22:36|9.974
16:22:37|9.974
16:22:38|9.9723
16:22:39|9.9791
16:22:40|9.9714
16:22:41|9.9714
16:22:42|9.9714
16:22:44|9.9733
16:22:44|9.9733
16:22:46|9.9733
16:22:47|9.9733
16:22:47|9.9733
16:22:48|9.9733
16:22:49|9.9733
16:22:50|9.9734
16:22:52|9.9687
16:22:52|9.9803
16:22:53|9.9753
16:22:55|9.9753
16:22:56|9.9753
16:22:57|9.9753
16:22:57|9.9786
16:22:59|9.9733
16:23:00|9.9733
16:23:00|9.9733
16:23:01|9.9773
16:23:02|9.973
16:23:03|9.973
16:23:04|9.973
16:23:05|9.973
16:23:06|9.973
16:23:08|9.973
16:23:08|9.973
16:23:09|9.973
16:23:11|9.973
16:23:12|9.973
16:23:12|9.9777
16:23:14|9.9777
16:23:14|9.9777
16:23:15|9.9777
16:23:16|9.9881
16:23:18|9.9881
16:23:18|9.9794
16:23:20|9.9794
16:23:20|9.9789
16:23:21|9.9789
16:23:22|9.9789
16:23:23|9.9789
16:23:26|9.9803
16:23:26|9.9927
16:23:27|9.9927
16:23:29|9.9825
16:23:30|9.9825
16:23:31|9.9844
16:23:32|9.9844
16:23:34|9.9844
16:23:34|9.9844
16:23:36|9.9819
16:23:37|9.9819
16:23:37|9.9692
16:23:39|9.9692
16:23:39|9.9739
16:23:41|9.9739
16:23:42|9.9728
16:23:43|9.9772
16:23:44|9.9772
16:23:45|9.9735
16:23:46|9.9735
16:23:47|9.9748
16:23:48|9.9748
16:23:49|9.9748
16:23:50|9.9748
16:23:51|9.9684
16:23:52|9.9684
16:23:54|9.9684
16:23:55|9.9728
16:23:55|9.9714
16:23:56|9.9727
16:23:58|9.9673
16:23:59|9.9673
16:24:00|9.9689
16:24:01|9.9699
16:24:02|9.9695
16:24:03|9.9695
16:24:04|9.9675
16:24:05|9.9636
16:24:06|9.966
16:24:07|9.9709
16:24:08|9.9709
16:24:09|9.9709
16:24:10|9.9687
16:24:11|9.9687
16:24:12|9.9687
16:24:13|9.9715
16:24:14|9.9715
16:24:15|9.9675
16:24:16|9.9636
16:24:17|9.9611
16:24:18|9.9581
16:24:19|9.9499
16:24:20|9.9538
16:24:21|9.9538
16:24:22|9.9538
16:24:24|9.9538
16:24:24|9.9453
16:24:25|9.9453
16:24:27|9.9453
16:24:28|9.956
16:24:30|9.956
16:24:30|9.956
16:24:32|9.9579
16:24:32|9.9588
16:24:33|9.9563
16:24:35|9.9563
16:24:35|9.9563
16:24:37|9.9577
16:24:37|9.9567
16:24:38|9.9567
16:24:40|9.9567
16:24:41|9.9604
16:24:42|9.9604
16:24:43|9.9604
16:24:44|9.9639
16:24:45|9.9673
16:24:46|9.9653
16:24:47|9.9653
16:24:48|9.9667
16:24:49|9.9667
16:24:50|9.9673
16:24:51|9.9642
16:24:52|9.9642
16:24:53|9.9642
16:24:56|9.9649
16:24:57|9.9679
16:24:58|9.9679
16:24:59|9.9679
16:25:00|9.9679
16:25:02|9.9681
16:25:02|9.9623
16:25:03|9.9594
16:25:05|9.9594
16:25:05|9.9576
16:25:06|9.9576
16:25:07|9.9696
16:25:09|9.9598
16:25:09|9.9564
16:25:10|9.9598
16:25:11|9.9601
16:25:13|9.9555
16:25:14|9.9555
16:25:15|9.955
16:25:16|9.955
16:25:17|9.9548
16:25:17|9.9548
16:25:19|9.9548
16:25:19|9.959
16:25:21|9.9564
16:25:22|9.9564
16:25:22|9.9528
16:25:24|9.9528
16:25:25|9.9528
16:25:26|9.9544
16:25:26|9.9564
16:25:28|9.9564
16:25:30|9.9542
16:25:30|9.9512
16:25:31|9.9479
16:25:33|9.9433
16:25:33|9.9447
16:25:35|9.9403
16:25:36|9.936
16:25:37|9.9372
16:25:37|9.9243
16:25:38|9.9263
16:25:39|9.9245
16:25:41|9.9343
16:25:42|9.9352
16:25:43|9.9445
16:25:44|9.9582
16:25:45|9.9471
16:25:46|9.9608
16:25:46|9.9667
16:25:48|9.9667
16:25:48|9.9563
16:25:50|9.9653
16:25:51|9.9672
16:25:52|9.9708
16:25:53|9.9772
16:25:54|9.9768
16:25:55|9.9788
16:25:55|9.9788
16:25:57|9.9788
16:25:57|9.9793
16:25:59|9.9793
16:25:59|9.9765
16:26:01|9.9765
16:26:02|9.9785
16:26:03|9.9747
16:26:04|9.9767
16:26:05|9.9843
16:26:06|9.9857
16:26:07|9.9901
16:26:08|9.9878
16:26:09|9.9797
16:26:10|9.985
16:26:11|9.9814
16:26:12|9.985
16:26:13|9.9835
16:26:14|9.9835
16:26:15|9.9807
16:26:16|9.9861
16:26:17|9.9861
16:26:18|9.9799
16:26:19|9.9845
16:26:20|9.9845
16:26:22|9.9845
16:26:22|9.9845
16:26:23|9.9906
16:26:24|9.9938
16:26:26|9.996
16:26:26|9.9934
16:26:27|9.9934
16:26:29|9.9934
16:26:31|10.
16:26:31|10.004
16:26:33|10.0123
16:26:34|10.0074
16:26:34|10.0097
16:26:36|10.0097
16:26:36|10.0142
16:26:37|10.0149
16:26:39|10.0107
16:26:40|10.0107
16:26:41|10.013
16:26:42|10.0127
16:26:43|10.0159
16:26:44|10.0159
16:26:45|10.0159
16:26:46|10.0159
16:26:47|10.0159
16:26:48|10.0159
16:26:49|10.0171
16:26:50|10.0164
16:26:51|10.0203
16:26:53|10.0188
16:26:53|10.0198
16:26:54|10.0153
16:26:56|10.0153
16:26:56|10.0153
16:26:58|10.0091
16:26:58|10.0165
16:26:59|10.0132
16:27:01|10.0132
16:27:02|10.0132
16:27:02|10.0132
16:27:04|10.0123
16:27:04|10.0123
16:27:06|10.0123
16:27:06|10.0171
16:27:08|10.0174
16:27:09|10.0157
16:27:10|10.0157
16:27:11|10.0143
16:27:11|10.0132
16:27:13|10.0132
16:27:14|10.0123
16:27:15|10.0102
16:27:16|10.0102
16:27:16|10.0127
16:27:18|10.0167
16:27:19|10.0167
16:27:19|10.0143
16:27:21|10.0118
16:27:21|10.0087
16:27:23|10.0087
16:27:23|10.0141
16:27:25|10.0119
16:27:26|10.0119
16:27:26|10.0119
16:27:27|10.0119
16:27:30|10.0119
16:27:31|10.0122
16:27:31|10.0122
16:27:33|10.0122
16:27:34|10.0143
16:27:35|10.0143
16:27:36|10.0143
16:27:37|10.0165
16:27:38|10.0146
16:27:39|10.0137
16:27:40|10.0137
16:27:41|10.0098
16:27:42|10.0098
16:27:43|10.0098
16:27:44|10.0098
16:27:45|10.0132
16:27:46|10.0119
16:27:47|10.0085
16:27:48|10.0085
16:27:49|10.0085
16:27:50|10.0085
16:27:52|10.0085
16:27:53|10.0144
16:27:53|10.0144
16:27:54|10.0144
16:27:55|10.0144
16:27:57|10.0144
16:27:57|10.0144
16:27:59|10.0144
16:27:59|10.0164
16:28:01|10.0164
16:28:02|10.0164
16:28:03|10.016
16:28:04|10.016
16:28:05|10.0173
16:28:06|10.0163
16:28:08|10.0163
16:28:08|10.0166
16:28:10|10.0186
16:28:10|10.0209
16:28:12|10.0209
16:28:13|10.0212
16:28:13|10.0212
16:28:14|10.0218
16:28:15|10.0233
16:28:17|10.0246
16:28:17|10.0213
16:28:19|10.0213
16:28:19|10.0203
16:28:20|10.0206
16:28:22|10.0206
16:28:23|10.0206
16:28:24|10.0241
16:28:24|10.0239
16:28:26|10.0232
16:28:26|10.0214
16:28:27|10.0214
16:28:29|10.0211
16:28:31|10.0208
16:28:31|10.0214
16:28:32|10.0214
16:28:35|10.0212
16:28:35|10.0229
16:28:37|10.0243
16:28:37|10.0243
16:28:39|10.0226
16:28:40|10.0226
16:28:41|10.0226
16:28:42|10.0226
16:28:43|10.0226
16:28:44|10.0226
16:28:45|10.0226
16:28:45|10.0226
16:28:46|10.0194
16:28:48|10.0196
16:28:49|10.025
16:28:51|10.0225
16:28:51|10.0247
16:28:53|10.0247
16:28:54|10.0242
16:28:54|10.02
16:28:56|10.02
16:28:57|10.02
16:28:57|10.02
16:28:58|10.02
16:28:59|10.02
16:29:01|10.0199
16:29:02|10.02
16:29:03|10.02
16:29:04|10.02
16:29:05|10.02
16:29:06|10.0173
16:29:07|10.0143
16:29:08|10.0105
16:29:09|10.0157
16:29:10|10.0157
16:29:11|10.0158
16:29:12|10.0158
16:29:13|10.016
16:29:14|10.016
16:29:15|10.016
16:29:16|10.0348
16:29:17|10.0293
16:29:18|10.0332
16:29:19|10.0336
16:29:20|10.0336
16:29:21|10.0336
16:29:22|10.0287
16:29:23|10.0341
16:29:24|10.0349
16:29:25|10.0391
16:29:26|10.0408
16:29:27|10.0424
16:29:28|10.0445
16:29:29|10.0446
16:29:30|10.0455
16:29:31|10.0395
16:29:32|10.0394
16:29:33|10.0394
16:29:34|10.0418
16:29:35|10.0406
16:29:36|10.0396
16:29:37|10.0392
16:29:38|10.0371
16:29:39|10.0402
16:29:40|10.0492
16:29:41|10.0492
16:29:43|10.0492
16:29:44|10.0443
16:29:45|10.0441
16:29:45|10.0432
16:29:47|10.0432
16:29:49|10.0422
16:29:49|10.0441
16:29:50|10.0441
16:29:51|10.0395
16:29:52|10.0395
16:29:54|10.0392
16:29:55|10.0384
16:29:56|10.0384
16:29:57|10.0384
16:29:58|10.0323
16:29:59|10.0323
16:30:00|10.0323
16:30:01|10.0283
16:30:02|10.0283
16:30:03|10.0283
16:30:04|10.0292
16:30:05|10.0342
16:30:06|10.0323
16:30:07|10.0341
16:30:08|10.0341
16:30:09|10.0362
16:30:11|10.0396
16:30:12|10.0396
16:30:12|10.0396
16:30:14|10.0411
16:30:15|10.0411
16:30:16|10.0411
16:30:17|10.0415
16:30:17|10.0415
16:30:19|10.0393
16:30:20|10.0393
16:30:21|10.0393
16:30:21|10.0393
16:30:22|10.0393
16:30:24|10.0393
16:30:24|10.0432
16:30:25|10.0459
16:30:27|10.0459
16:30:27|10.0459
16:30:28|10.0423
16:30:30|10.0423
16:30:31|10.0423
16:30:32|10.0423
16:30:33|10.0423
16:30:34|10.0423
16:30:34|10.0446
16:30:36|10.0446
16:30:38|10.0423
16:30:39|10.0436
16:30:40|10.0414
16:30:41|10.0414
16:30:43|10.0425
16:30:43|10.0454
16:30:45|10.0479
16:30:45|10.0446
16:30:46|10.0446
16:30:47|10.0466
16:30:48|10.0466
16:30:50|10.0466
16:30:51|10.0466
16:30:51|10.0466
16:30:52|10.0466
16:30:55|10.0466
16:30:55|10.0466
16:30:56|10.0413
16:30:57|10.0438
16:30:58|10.0439
16:31:00|10.0456
16:31:00|10.0456
16:31:01|10.041
16:31:02|10.041
16:31:03|10.0432
16:31:04|10.0433
16:31:05|10.0433
16:31:06|10.0433
16:31:07|10.0433
16:31:09|10.0433
16:31:09|10.042
16:31:10|10.042
16:31:11|10.042
16:31:13|10.042
16:31:13|10.042
16:31:15|10.042
16:31:15|10.04
16:31:16|10.0373
16:31:18|10.0397
16:31:19|10.0375
16:31:19|10.0375
16:31:20|10.0407
16:31:22|10.0426
16:31:22|10.0496
16:31:24|10.05
16:31:25|10.048
16:31:25|10.0405
16:31:27|10.0405
16:31:27|10.0405
16:31:31|10.0405
16:31:31|10.0465
16:31:33|10.0533
16:31:35|10.0561
16:31:36|10.0546
16:31:37|10.0544
16:31:38|10.0545
16:31:39|10.0581
16:31:40|10.0564
16:31:42|10.0609
16:31:43|10.06
16:31:43|10.0598
16:31:45|10.0681
16:31:45|10.0754
16:31:47|10.0723
16:31:47|10.0681
16:31:49|10.0681
16:31:49|10.0702
16:31:50|10.0703
16:31:51|10.0703
16:31:52|10.0738
16:31:53|10.071
16:31:55|10.0738
16:31:56|10.0714
16:31:58|10.0738
16:31:58|10.0783
16:31:59|10.0783
16:32:01|10.0775
16:32:01|10.0784
16:32:03|10.0763
16:32:04|10.078
16:32:04|10.0749
16:32:06|10.0749
16:32:07|10.0784
16:32:09|10.0784
16:32:10|10.07
16:32:10|10.07
16:32:12|10.07
16:32:13|10.0721
16:32:14|10.0721
16:32:14|10.0721
16:32:16|10.0739
16:32:17|10.0769
16:32:18|10.0769
16:32:21|10.0773
16:32:22|10.0797
16:32:22|10.0805
16:32:24|10.0758
16:32:24|10.0721
16:32:27|10.0692
16:32:28|10.0719
16:32:28|10.0695
16:32:30|10.0713
16:32:30|10.0713
16:32:31|10.0704
16:32:32|10.0665
16:32:33|10.0699
16:32:35|10.0638
16:32:35|10.0638
16:32:37|10.0638
16:32:38|10.0579
16:32:39|10.0579
16:32:40|10.0551
16:32:42|10.0551
16:32:43|10.0551
16:32:44|10.0551
16:32:46|10.0503
16:32:46|10.0475
16:32:48|10.0493
16:32:49|10.0488
16:32:49|10.0488
16:32:51|10.0491
16:32:52|10.0491
16:32:53|10.0492
16:32:55|10.0475
16:32:55|10.0475
16:32:56|10.0536
16:32:58|10.0536
16:32:58|10.0536
16:33:00|10.0536
16:33:00|10.0536
16:33:01|10.0499
16:33:03|10.0499
16:33:04|10.0506
16:33:05|10.0506
16:33:06|10.0492
16:33:07|10.0492
16:33:07|10.0492
16:33:09|10.0494
16:33:09|10.0494
16:33:11|10.0494
16:33:12|10.0425
16:33:12|10.0458
16:33:13|10.0458
16:33:15|10.0458
16:33:15|10.0488
16:33:17|10.0497
16:33:18|10.0479
16:33:19|10.0479
16:33:19|10.0457
16:33:20|10.0433
16:33:22|10.0422
16:33:22|10.0422
16:33:24|10.0422
16:33:25|10.0422
16:33:26|10.0508
16:33:27|10.0538
16:33:28|10.0574
16:33:29|10.0574
16:33:30|10.0574
16:33:31|10.0598
16:33:32|10.0598
16:33:34|10.061
16:33:35|10.061
16:33:36|10.0584
16:33:38|10.0553
16:33:39|10.0553
16:33:40|10.0506
16:33:40|10.0483
16:33:42|10.0472
16:33:43|10.0472
16:33:44|10.0476
16:33:45|10.0498
16:33:46|10.05
16:33:46|10.05
16:33:48|10.0546
16:33:48|10.0546
16:33:49|10.0546
16:33:51|10.0546
16:33:51|10.0546
16:33:52|10.0546
16:33:54|10.0546
16:33:54|10.0546
16:33:55|10.0513
16:33:57|10.0529
16:33:57|10.0523
16:33:58|10.0531
16:34:00|10.0523
16:34:00|10.0493
16:34:02|10.0493
16:34:03|10.0493
16:34:04|10.0548
16:34:05|10.0548
16:34:06|10.0516
16:34:07|10.0516
16:34:08|10.0516
16:34:09|10.0516
16:34:10|10.0516
16:34:11|10.0553
16:34:12|10.0568
16:34:13|10.0568
16:34:14|10.0568
16:34:15|10.0548
16:34:16|10.0548
16:34:17|10.0548
16:34:18|10.0548
16:34:19|10.0585
16:34:20|10.0595
16:34:21|10.0595
16:34:22|10.0569
16:34:24|10.0561
16:34:24|10.0561
16:34:25|10.0561
16:34:26|10.0584
16:34:27|10.0584
16:34:28|10.0584
16:34:29|10.0584
16:34:30|10.0628
16:34:31|10.0628
16:34:32|10.0613
16:34:33|10.0613
16:34:34|10.0624
16:34:36|10.0621
16:34:37|10.0628
16:34:38|10.0658
16:34:40|10.0658
16:34:41|10.0636
16:34:41|10.0636
16:34:42|10.0669
16:34:44|10.0723
16:34:45|10.0728
16:34:46|10.0728
16:34:47|10.07
16:34:47|10.07
16:34:48|10.0745
16:34:49|10.0745
16:34:51|10.0718
16:34:52|10.0718
16:34:53|10.0718
16:34:54|10.0718
16:34:56|10.0718
16:34:57|10.0718
16:34:58|10.0718
16:34:59|10.0739
16:35:00|10.0722
16:35:01|10.0748
16:35:02|10.0748
16:35:03|10.0808
16:35:04|10.0804
16:35:05|10.0808
16:35:06|10.0808
16:35:07|10.0809
16:35:08|10.0835
16:35:09|10.0827
16:35:10|10.0804
16:35:11|10.0782
16:35:12|10.0782
16:35:13|10.0782
16:35:14|10.0782
16:35:15|10.0729
16:35:16|10.0749
16:35:18|10.0788
16:35:19|10.0788
16:35:19|10.0802
16:35:20|10.0802
16:35:21|10.0787
16:35:22|10.0782
16:35:24|10.0782
16:35:24|10.0782
16:35:25|10.0782
16:35:26|10.0699
16:35:27|10.0686
16:35:28|10.0686
16:35:29|10.0633
16:35:30|10.0608
16:35:31|10.0626
16:35:32|10.0626
16:35:33|10.0626
16:35:34|10.0686
16:35:35|10.0683
16:35:36|10.0678
16:35:38|10.0678
16:35:39|10.0678
16:35:40|10.0696
16:35:41|10.0696
16:35:42|10.0696
16:35:43|10.0696
16:35:44|10.0742
16:35:44|10.0747
16:35:47|10.0742
16:35:48|10.0678
16:35:48|10.0701
16:35:50|10.0701
16:35:51|10.0701
16:35:52|10.0693
16:35:52|10.0693
16:35:54|10.0693
16:35:55|10.0666
16:35:55|10.0666
16:35:57|10.066
16:35:58|10.066
16:35:59|10.066
16:36:00|10.0621
16:36:02|10.0585
16:36:02|10.0585
16:36:04|10.0624
16:36:04|10.0623
16:36:05|10.0623
16:36:06|10.0632
16:36:07|10.0632
16:36:08|10.0618
16:36:09|10.0593
16:36:10|10.0589
16:36:12|10.0589
16:36:12|10.0603
16:36:14|10.0603
16:36:15|10.0603
16:36:16|10.0575
16:36:17|10.0575
16:36:18|10.0548
16:36:20|10.0548
16:36:20|10.0548
16:36:21|10.0538
16:36:22|10.0538
16:36:23|10.0538
16:36:24|10.0575
16:36:26|10.0575
16:36:26|10.0575
16:36:27|10.0596
16:36:28|10.0596
16:36:29|10.0596
16:36:31|10.06
16:36:32|10.06
16:36:33|10.06
16:36:33|10.06
16:36:36|10.06
16:36:37|10.06
16:36:38|10.0588
16:36:39|10.0588
16:36:40|10.0571
16:36:42|10.0571
16:36:42|10.048
16:36:43|10.048
16:36:44|10.0474
16:36:45|10.0474
16:36:46|10.0474
16:36:47|10.0474
16:36:49|10.0474
16:36:50|10.0474
16:36:51|10.0474
16:36:51|10.0474
16:36:52|10.0474
16:36:53|10.0474
16:36:55|10.0474
16:36:56|10.0583
16:36:56|10.0583
16:36:58|10.0583
16:36:58|10.0579
16:36:59|10.0579
16:37:00|10.0587
16:37:02|10.0587
16:37:03|10.0587
16:37:03|10.0587
16:37:04|10.0587
16:37:06|10.0587
16:37:08|10.0587
16:37:08|10.0547
16:37:10|10.0547
16:37:10|10.0547
16:37:11|10.0547
16:37:12|10.0547
16:37:13|10.0547
16:37:14|10.0547
16:37:16|10.0547
16:37:17|10.0551
16:37:17|10.0551
16:37:19|10.0551
16:37:19|10.0551
16:37:21|10.0551
16:37:21|10.0491
16:37:22|10.0491
16:37:24|10.0475
16:37:24|10.0475
16:37:25|10.0475
16:37:26|10.0475
16:37:28|10.047
16:37:29|10.047
16:37:29|10.047
16:37:31|10.047
16:37:32|10.047
16:37:34|10.0443
16:37:34|10.0443
16:37:35|10.0443
16:37:36|10.0443
16:37:37|10.0475
16:37:39|10.044
16:37:40|10.044
16:37:41|10.044
16:37:42|10.044
16:37:43|10.044
16:37:44|10.044
16:37:45|10.044
16:37:46|10.0466
16:37:48|10.0466
16:37:48|10.0466
16:37:50|10.0466
16:37:51|10.0466
16:37:52|10.0466
16:37:52|10.0466
16:37:54|10.0466
16:37:55|10.0466
16:37:56|10.0466
16:37:57|10.0466
16:37:58|10.0417
16:37:59|10.0417
16:38:01|10.0417
16:38:02|10.0418
16:38:03|10.0418
16:38:03|10.0418
16:38:04|10.0418
16:38:06|10.0418
16:38:06|10.0406
16:38:07|10.0435
16:38:08|10.0435
16:38:09|10.0435
16:38:11|10.042
16:38:12|10.042
16:38:12|10.042
16:38:14|10.042
16:38:14|10.042
16:38:15|10.042
16:38:17|10.042
16:38:17|10.0428
16:38:18|10.0428
16:38:19|10.0428
16:38:21|10.0428
16:38:23|10.042
16:38:23|10.042
16:38:24|10.0421
16:38:25|10.0421
16:38:26|10.0421
16:38:28|10.0396
16:38:28|10.0363
16:38:29|10.0363
16:38:30|10.0363
16:38:31|10.0363
16:38:32|10.0363
16:38:33|10.0363
16:38:34|10.0389
16:38:35|10.0389
16:38:36|10.0389
16:38:37|10.037
16:38:38|10.037
16:38:40|10.037
16:38:40|10.0402
16:38:43|10.0402
16:38:44|10.0404
16:38:45|10.0404
16:38:46|10.0404
16:38:47|10.0446
16:38:47|10.0446
16:38:50|10.0446
16:38:50|10.0432
16:38:52|10.0432
16:38:55|10.0432
16:38:56|10.0432
16:38:57|10.0432
16:38:58|10.0432
16:38:58|10.0432
16:39:00|10.0496
16:39:01|10.0496
16:39:02|10.0496
16:39:03|10.0514
16:39:04|10.0514
16:39:05|10.0514
16:39:07|10.0514
16:39:08|10.0514
16:39:08|10.0435
16:39:09|10.0435
16:39:10|10.0435
16:39:11|10.0454
16:39:12|10.0454
16:39:13|10.0454
16:39:14|10.0466
16:39:16|10.0466
16:39:16|10.0465
16:39:18|10.0465
16:39:18|10.0465
16:39:19|10.0478
16:39:20|10.0478
16:39:24|10.0478
16:39:25|10.0468
16:39:26|10.0468
16:39:27|10.0468
16:39:28|10.0468
16:39:29|10.0468
16:39:30|10.0463
16:39:31|10.0463
16:39:32|10.0463
16:39:33|10.0435
16:39:34|10.0435
16:39:35|10.0435
16:39:36|10.0458
16:39:37|10.0458
16:39:38|10.0458
16:39:39|10.0443
16:39:40|10.0443
16:39:41|10.0456
16:39:42|10.0414
16:39:44|10.0414
16:39:44|10.0421
16:39:45|10.0421
16:39:46|10.0421
16:39:48|10.0421
16:39:48|10.0421
16:39:49|10.0421
16:39:51|10.0421
16:39:51|10.0421
16:39:53|10.0421
16:39:54|10.0421
16:39:55|10.0409
16:39:57|10.0409
16:39:57|10.034
16:39:58|10.034
16:40:00|10.034
16:40:00|10.034
16:40:02|10.0348
16:40:03|10.0348
16:40:04|10.0348
16:40:05|10.0348
16:40:06|10.0375
16:40:07|10.0339
16:40:08|10.0339
16:40:09|10.0339
16:40:10|10.0314
16:40:11|10.031
16:40:13|10.031
16:40:13|10.031
16:40:14|10.031
16:40:15|10.031
16:40:16|10.0309
16:40:17|10.0309
16:40:18|10.0309
16:40:19|10.0309
16:40:21|10.0309
16:40:21|10.032
16:40:22|10.032
16:40:23|10.032
16:40:24|10.032
16:40:25|10.032
16:40:26|10.032
16:40:28|10.032
16:40:29|10.032
16:40:29|10.0343
16:40:31|10.0365
16:40:31|10.0365
16:40:32|10.0365
16:40:33|10.0365
16:40:34|10.0356
16:40:35|10.0361
16:40:36|10.0361
16:40:37|10.0384
16:40:38|10.0384
16:40:39|10.0384
16:40:40|10.0384
16:40:42|10.0384
16:40:44|10.0384
16:40:45|10.0384
16:40:45|10.0384
16:40:46|10.0384
16:40:48|10.0384
16:40:48|10.0384
16:40:50|10.0366
16:40:50|10.0344
16:40:52|10.0344
16:40:53|10.0344
16:40:53|10.0344
16:40:55|10.0344
16:40:55|10.0344
16:40:57|10.0344
16:40:57|10.0344
16:40:58|10.0379
16:41:04|10.0379
16:41:05|10.0353
16:41:06|10.0353
16:41:06|10.0353
16:41:07|10.0353
16:41:09|10.0353
16:41:09|10.0356
16:41:11|10.0398
16:41:11|10.0412
16:41:12|10.0412
16:41:13|10.0412
16:41:14|10.0412
16:41:15|10.0411
16:41:16|10.0411
16:41:18|10.0411
16:41:18|10.0411
16:41:19|10.0411
16:41:20|10.0411
16:41:22|10.0411
16:41:22|10.0411
16:41:23|10.0411
16:41:24|10.0411
16:41:25|10.0411
16:41:27|10.0366
16:41:28|10.0366
16:41:29|10.0366
16:41:30|10.0366
16:41:30|10.0316
16:41:32|10.0377
16:41:32|10.0325
16:41:33|10.0325
16:41:35|10.0325
16:41:36|10.0325
16:41:37|10.0347
16:41:38|10.0347
16:41:38|10.0347
16:41:39|10.0347
16:41:41|10.0347
16:41:42|10.0347
16:41:43|10.0347
16:41:44|10.035
16:41:45|10.0347
16:41:46|10.0355
16:41:47|10.0355
16:41:48|10.034
16:41:49|10.034
16:41:50|10.034
16:41:51|10.0347
16:41:52|10.0347
16:41:53|10.0347
16:41:54|10.0347
16:41:55|10.0347
16:41:56|10.0347
16:41:57|10.0347
16:41:58|10.0347
16:41:59|10.0347
16:42:00|10.0347
16:42:01|10.0347
16:42:02|10.0347
16:42:04|10.0347
16:42:05|10.0347
16:42:05|10.0347
16:42:07|10.0347
16:42:07|10.0347
16:42:08|10.0347
16:42:10|10.0347
16:42:10|10.0347
16:42:11|10.0323
16:42:13|10.0323
16:42:14|10.0347
16:42:14|10.0324
16:42:15|10.0324
16:42:16|10.0324
16:42:17|10.0341
16:42:18|10.035
16:42:20|10.035
16:42:21|10.035
16:42:22|10.035
16:42:22|10.035
16:42:23|10.035
16:42:25|10.0367
16:42:25|10.034
16:42:26|10.0347
16:42:27|10.0353
16:42:28|10.0353
16:42:29|10.0344
16:42:30|10.0344
16:42:31|10.0324
16:42:33|10.0327
16:42:33|10.0327
16:42:35|10.0334
16:42:35|10.0334
16:42:36|10.0334
16:42:38|10.0344
16:42:38|10.0344
16:42:39|10.0344
16:42:42|10.0365
16:42:42|10.0363
16:42:43|10.0363
16:42:44|10.0348
16:42:45|10.0348
16:42:47|10.0325
16:42:47|10.0365
16:42:49|10.0365
16:42:51|10.0357
16:42:51|10.0357
16:42:52|10.0357
16:42:54|10.0344
16:42:55|10.0344
16:42:55|10.0344
16:42:56|10.0344
16:42:57|10.0344
16:42:59|10.0324
16:43:00|10.0324
16:43:01|10.0324
16:43:01|10.0291
16:43:03|10.0263
16:43:04|10.0273
16:43:04|10.0273
16:43:06|10.0266
16:43:07|10.0264
16:43:08|10.0281
16:43:08|10.0281
16:43:10|10.0232
16:43:11|10.0249
16:43:12|10.0249
16:43:12|10.0296
16:43:13|10.0255
16:43:15|10.0255
16:43:15|10.0255
16:43:17|10.0254
16:43:17|10.0255
16:43:18|10.026
16:43:19|10.0263
16:43:20|10.0263
16:43:22|10.0297
16:43:23|10.0297
16:43:23|10.0297
16:43:25|10.0261
16:43:25|10.0261
16:43:27|10.0261
16:43:27|10.026
16:43:29|10.0265
16:43:29|10.0253
16:43:31|10.0253
16:43:32|10.0253
16:43:33|10.0253
16:43:34|10.0253
16:43:35|10.0253
16:43:35|10.0223
16:43:37|10.0223
16:43:38|10.0223
16:43:39|10.0268
16:43:40|10.0268
16:43:41|10.0268
16:43:42|10.0268
16:43:43|10.0216
16:43:44|10.0211
16:43:46|10.0211
16:43:47|10.0195
16:43:48|10.0195
16:43:49|10.0182
16:43:50|10.0168
16:43:51|10.0168
16:43:52|10.0168
16:43:53|10.0168
16:43:54|10.0175
16:43:55|10.0175
16:43:56|10.0175
16:43:57|10.0168
16:43:58|10.0173
16:43:59|10.0173
16:44:01|10.0173
16:44:01|10.0169
16:44:02|10.0169
16:44:05|10.0149
16:44:06|10.0166
16:44:06|10.0163
16:44:07|10.0163
16:44:08|10.0161
16:44:09|10.0151
16:44:10|10.0149
16:44:11|10.0149
16:44:13|10.0138
16:44:14|10.0147
16:44:14|10.0145
16:44:15|10.0145
16:44:16|10.0145
16:44:17|10.0145
16:44:19|10.0157
16:44:20|10.0157
16:44:20|10.0163
16:44:23|10.0159
16:44:23|10.017
16:44:24|10.0157
16:44:25|10.0157
16:44:26|10.0113
16:44:28|10.0113
16:44:29|10.0113
16:44:29|10.0113
16:44:30|10.01
16:44:32|10.01
16:44:32|10.01
16:44:35|10.01
16:44:35|10.01
16:44:37|10.01
16:44:37|10.01
16:44:38|10.01
16:44:39|10.0112
16:44:41|10.0112
16:44:41|10.0112
16:44:42|10.0099
16:44:44|10.0099
16:44:44|10.0099
16:44:46|10.0099
16:44:47|10.0099
16:44:49|10.0074
16:44:50|10.0074
16:44:51|10.0061
16:44:52|10.0061
16:44:53|10.0061
16:44:54|10.0061
16:44:55|10.0051
16:44:56|10.004
16:44:57|10.0023
16:44:58|10.0023
16:44:59|10.0018
16:45:00|10.0018
16:45:01|10.0018
16:45:02|10.0083
16:45:03|10.0083
16:45:04|10.0058
16:45:06|10.0058
16:45:06|10.0086
16:45:08|10.0086
16:45:08|10.0083
16:45:09|10.0083
16:45:10|10.0011
16:45:11|10.0011
16:45:12|10.0034
16:45:13|10.0034
16:45:15|10.0054
16:45:15|10.0088
16:45:16|10.0088
16:45:18|10.0053
16:45:18|10.0081
16:45:19|10.0054
16:45:20|10.0053
16:45:21|10.0063
16:45:23|10.0063
16:45:24|10.0039
16:45:24|10.0039
16:45:26|10.0039
16:45:26|10.0039
16:45:27|10.0072
16:45:29|10.0054
16:45:30|10.0054
16:45:30|10.0064
16:45:32|10.0045
16:45:33|10.0045
16:45:34|10.0045
16:45:35|10.0054
16:45:35|10.0054
16:45:37|10.0065
16:45:37|10.0065
16:45:39|10.0054
16:45:39|10.0054
16:45:40|10.0054
16:45:41|10.0037
16:45:43|10.004
16:45:44|10.0016
16:45:44|10.0016
16:45:46|10.0055
16:45:48|10.0067
16:45:49|10.0067
16:45:50|10.0089
16:45:51|10.0089
16:45:52|10.0085
16:45:53|10.0085
16:45:53|10.0085
16:45:55|10.0085
16:45:56|10.0085
16:45:57|10.0085
16:45:58|10.0085
16:45:59|10.0114
16:46:00|10.0133
16:46:01|10.0133
16:46:01|10.0133
16:46:03|10.0133
16:46:04|10.0132
16:46:05|10.0157
16:46:06|10.0157
16:46:07|10.0157
16:46:07|10.0157
16:46:09|10.0216
16:46:10|10.0216
16:46:11|10.0216
16:46:12|10.0216
16:46:12|10.0216
16:46:14|10.0134
16:46:14|10.0149
16:46:16|10.0115
16:46:16|10.0115
16:46:18|10.0115
16:46:19|10.0091
16:46:20|10.0091
16:46:21|10.0091
16:46:21|10.0091
16:46:23|10.0091
16:46:24|10.0091
16:46:25|10.0091
16:46:26|10.0091
16:46:27|10.0043
16:46:28|10.0043
16:46:28|10.0049
16:46:30|10.0049
16:46:30|10.0059
16:46:32|10.0059
16:46:33|10.0099
16:46:33|10.011
16:46:34|10.011
16:46:35|10.011
16:46:37|10.011
16:46:38|10.011
16:46:39|10.011
16:46:40|10.0133
16:46:41|10.0133
16:46:42|10.0146
16:46:43|10.0146
16:46:43|10.0146
16:46:44|10.0148
16:46:45|10.0148
16:46:46|10.0128
16:46:48|10.0128
16:46:48|10.0134
16:46:50|10.0134
16:46:51|10.0134
16:46:51|10.0143
16:46:53|10.0143
16:46:54|10.0143
16:46:54|10.0143
16:46:55|10.0143
16:46:57|10.0143
16:46:58|10.0143
16:47:05|10.0143
16:47:06|10.0156
16:47:07|10.0156
16:47:07|10.0156
16:47:09|10.0147
16:47:10|10.0147
16:47:11|10.0147
16:47:12|10.0147
16:47:13|10.0147
16:47:13|10.0147
16:47:16|10.0147
16:47:16|10.0147
16:47:18|10.014
16:47:18|10.014
16:47:19|10.014
16:47:21|10.014
16:47:21|10.014
16:47:23|10.014
16:47:23|10.0144
16:47:25|10.0132
16:47:25|10.0139
16:47:26|10.014
16:47:28|10.014
16:47:29|10.014
16:47:29|10.014
16:47:31|10.014
16:47:32|10.017
16:47:32|10.017
16:47:34|10.017
16:47:34|10.017
16:47:35|10.017
16:47:37|10.017
16:47:37|10.0142
16:47:38|10.0142
16:47:39|10.0142
16:47:40|10.0142
16:47:42|10.0142
16:47:42|10.0142
16:47:44|10.0142
16:47:44|10.0142
16:47:45|10.0142
16:47:46|10.0142
16:47:47|10.0142
16:47:49|10.0142
16:47:50|10.0142
16:47:51|10.0142
16:47:52|10.0142
16:47:53|10.0134
16:47:54|10.0134
16:47:55|10.0134
16:47:56|10.0053
16:47:58|10.0053
16:47:58|10.0053
16:48:00|10.0053
16:48:00|10.0053
16:48:01|10.0053
16:48:02|10.0053
16:48:03|9.9996
16:48:05|9.9997
16:48:06|9.9946
16:48:07|9.9916
16:48:08|9.9916
16:48:09|9.9916
16:48:10|9.9924
16:48:11|9.9924
16:48:12|9.9924
16:48:14|9.9924
16:48:15|9.981
16:48:16|9.9789
16:48:16|9.9786
16:48:18|9.98
16:48:18|9.9808
16:48:20|9.98
16:48:21|9.9817
16:48:22|9.9821
16:48:23|9.9821
16:48:24|9.9821
16:48:24|9.98
16:48:25|9.98
16:48:27|9.9745
16:48:27|9.9743
16:48:29|9.9743
16:48:30|9.9732
16:48:31|9.9677
16:48:32|9.9693
16:48:33|9.9693
16:48:33|9.9685
16:48:34|9.9676
16:48:36|9.9705
16:48:37|9.9724
16:48:38|9.9737
16:48:38|9.9737
16:48:40|9.9737
16:48:41|9.9737
16:48:44|9.9681
16:48:46|9.9681
16:48:46|9.9684
16:48:48|9.9684
16:48:48|9.9684
16:48:50|9.9684
16:48:51|9.9652
16:48:52|9.9652
16:48:53|9.9652
16:48:54|9.9652
16:48:55|9.965
16:48:56|9.9729
16:48:57|9.9703
16:48:59|9.9703
16:49:00|9.9703
16:49:00|9.9703
16:49:01|9.9741
16:49:03|9.9769
16:49:03|9.9769
16:49:04|9.9777
16:49:06|9.9777
16:49:06|9.9875
16:49:07|9.9873
16:49:08|9.9859
16:49:09|9.9845
16:49:10|9.9819
16:49:12|9.9824
16:49:12|9.9824
16:49:14|9.9824
16:49:14|9.9867
16:49:16|9.9847
16:49:17|9.9847
16:49:18|9.9847
16:49:19|9.9827
16:49:19|9.9827
16:49:20|9.9832
16:49:22|9.982
16:49:22|9.982
16:49:23|9.982
16:49:24|9.982
16:49:26|9.982
16:49:26|9.9787
16:49:27|9.9765
16:49:29|9.978
16:49:29|9.9782
16:49:30|9.978
16:49:31|9.978
16:49:33|9.9776
16:49:33|9.9792
16:49:34|9.9792
16:49:36|9.9787
16:49:36|9.9787
16:49:37|9.972
16:49:39|9.9693
16:49:40|9.9693
16:49:40|9.9693
16:49:41|9.9693
16:49:43|9.9693
16:49:44|9.9682
16:49:44|9.9682
16:49:45|9.9682
16:49:46|9.9669
16:49:48|9.9669
16:49:49|9.9669
16:49:50|9.9669
16:49:51|9.9669
16:49:52|9.9676
16:49:55|9.9678
16:49:56|9.958
16:49:57|9.9668
16:49:58|9.9647
16:50:00|9.9653
16:50:00|9.9653
16:50:02|9.9653
16:50:03|9.9684
16:50:04|9.969
16:50:05|9.9735
16:50:06|9.9733
16:50:07|9.9734
16:50:08|9.9734
16:50:09|9.9707
16:50:10|9.9742
16:50:11|9.9742
16:50:12|9.9767
16:50:13|9.9737
16:50:14|9.9737
16:50:15|9.9737
16:50:17|9.9737
16:50:18|9.9719
16:50:19|9.9724
16:50:20|9.9724
16:50:20|9.9768
16:50:22|9.9768
16:50:22|9.9768
16:50:24|9.9768
16:50:25|9.9768
16:50:25|9.9768
16:50:27|9.9767
16:50:28|9.9767
16:50:29|9.9767
16:50:29|9.9767
16:50:30|9.9767
16:50:31|9.9767
16:50:32|9.9755
16:50:33|9.9755
16:50:34|9.9747
16:50:36|9.9747
16:50:36|9.9747
16:50:38|9.9747
16:50:38|9.9761
16:50:39|9.9761
16:50:40|9.9757
16:50:42|9.9769
16:50:43|9.9863
16:50:44|9.9891
16:50:45|9.9843
16:50:45|9.9843
16:50:47|9.9817
16:50:48|9.9856
16:50:49|9.9877
16:50:49|9.9877
16:50:51|9.9877
16:50:51|9.9877
16:50:54|9.9928
16:50:54|9.9956
16:50:56|9.9956
16:50:57|9.9935
16:50:57|9.9935
16:50:58|9.9935
16:50:59|9.9935
16:51:00|9.9935
16:51:01|9.9935
16:51:03|9.9912
16:51:03|9.9912
16:51:04|9.9912
16:51:05|9.9912
16:51:07|9.9877
16:51:08|9.9877
16:51:08|9.9877
16:51:10|9.9877
16:51:11|9.9877
16:51:12|9.9877
16:51:13|9.9859
16:51:14|9.9859
16:51:15|9.9859
16:51:16|9.9872
16:51:17|9.9875
16:51:18|9.9875
16:51:19|9.9875
16:51:20|9.9875
16:51:21|9.9875
16:51:22|9.9875
16:51:23|9.9875
16:51:24|9.9875
16:51:25|9.9875
16:51:26|9.9875
16:51:28|9.9849
16:51:29|9.9849
16:51:30|9.9849
16:51:31|9.9886
16:51:32|9.9916
16:51:33|9.9916
16:51:34|9.9925
16:51:35|9.9934
16:51:36|9.9948
16:51:37|10.0001
16:51:38|10.0053
16:51:39|10.0064
16:51:40|10.0064
16:51:41|10.0077
16:51:42|10.0077
16:51:43|10.0077
16:51:44|10.01
16:51:45|10.01
16:51:46|10.0077
16:51:47|10.0077
16:51:48|10.0071
16:51:49|10.0071
16:51:50|10.0071
16:51:51|10.0071
16:51:53|10.0071
16:51:54|10.0062
16:51:55|10.0062
16:51:56|10.0062
16:51:57|10.0049
16:51:59|10.0049
16:52:00|10.0039
16:52:01|9.9998
16:52:02|10.0018
16:52:03|10.0018
16:52:04|9.9943
16:52:05|9.9858
16:52:06|9.9858
16:52:07|9.9858
16:52:08|9.9948
16:52:09|9.9948
16:52:10|9.9948
16:52:11|9.9976
16:52:12|9.9943
16:52:13|9.9943
16:52:14|9.9943
16:52:15|9.9903
16:52:15|9.9903
16:52:17|9.9903
16:52:18|9.991
16:52:19|9.991
16:52:20|9.991
16:52:20|9.991
16:52:22|9.991
16:52:23|9.9921
16:52:24|9.992
16:52:26|9.9903
16:52:26|9.9903
16:52:28|9.9831
16:52:28|9.9831
16:52:29|9.9831
16:52:31|9.9876
16:52:31|9.9876
16:52:32|9.9876
16:52:34|9.9876
16:52:34|9.9876
16:52:36|9.9823
16:52:37|9.9828
16:52:37|9.9828
16:52:38|9.9828
16:52:39|9.9798
16:52:40|9.9798
16:52:42|9.9798
16:52:42|9.9798
16:52:43|9.9798
16:52:44|9.9798
16:52:45|9.9798
16:52:47|9.9798
16:52:47|9.9798
16:52:49|9.9819
16:52:50|9.9819
16:52:50|9.9823
16:52:52|9.9823
16:52:53|9.9823
16:52:55|9.9823
16:52:55|9.985
16:52:57|9.985
16:52:58|9.985
16:53:00|9.985
16:53:01|9.9816
16:53:01|9.9816
16:53:02|9.9816
16:53:04|9.9782
16:53:05|9.9787
16:53:05|9.9787
16:53:07|9.9787
16:53:09|9.9787
16:53:10|9.9816
16:53:11|9.9816
16:53:11|9.9816
16:53:13|9.977
16:53:14|9.977
16:53:15|9.977
16:53:16|9.977
16:53:17|9.9703
16:53:17|9.97
16:53:19|9.9685
16:53:21|9.9685
16:53:21|9.9685
16:53:22|9.9685
16:53:24|9.9725
16:53:25|9.9713
16:53:25|9.9713
16:53:26|9.9706
16:53:27|9.9706
16:53:28|9.9706
16:53:30|9.9667
16:53:30|9.9678
16:53:31|9.9678
16:53:32|9.9678
16:53:33|9.9678
16:53:35|9.9659
16:53:35|9.9659
16:53:36|9.9659
16:53:37|9.9614
16:53:39|9.9634
16:53:39|9.9678
16:53:40|9.9689
16:53:41|9.9663
16:53:42|9.9663
16:53:43|9.9663
16:53:44|9.9668
16:53:45|9.9677
16:53:46|9.9677
16:53:47|9.9677
16:53:49|9.9678
16:53:49|9.9678
16:53:51|9.9678
16:53:51|9.9678
16:53:52|9.9678
16:53:53|9.9701
16:53:56|9.9701
16:53:57|9.9701
16:53:58|9.9701
16:53:59|9.9701
16:54:00|9.9701
16:54:01|9.9701
16:54:01|9.9701
16:54:04|9.9731
16:54:04|9.9731
16:54:06|9.9731
16:54:06|9.9731
16:54:08|9.9731
16:54:08|9.9695
16:54:10|9.9695
16:54:10|9.9707
16:54:12|9.9707
16:54:12|9.9707
16:54:14|9.9707
16:54:14|9.9707
16:54:16|9.9707
16:54:16|9.9707
16:54:17|9.9707
16:54:18|9.9707
16:54:19|9.9699
16:54:20|9.9699
16:54:21|9.9699
16:54:23|9.9699
16:54:23|9.9699
16:54:24|9.9707
16:54:25|9.9678
16:54:26|9.9678
16:54:28|9.9678
16:54:28|9.9678
16:54:29|9.9643
16:54:30|9.9643
16:54:31|9.9627
16:54:33|9.9627
16:54:33|9.9627
16:54:34|9.9622
16:54:36|9.958
16:54:37|9.958
16:54:37|9.95
16:54:38|9.9521
16:54:39|9.9521
16:54:40|9.9514
16:54:42|9.9532
16:54:43|9.9532
16:54:44|9.9555
16:54:44|9.9552
16:54:45|9.9552
16:54:46|9.9552
16:54:47|9.9548
16:54:48|9.9555
16:54:50|9.9555
16:54:50|9.9555
16:54:51|9.9555
16:54:53|9.9555
16:54:53|9.9555
16:54:54|9.9555
16:54:56|9.9555
16:54:57|9.9555
16:54:59|9.953
16:54:59|9.953
16:55:01|9.9453
16:55:02|9.9453
16:55:02|9.9453
16:55:04|9.9423
16:55:05|9.9423
16:55:06|9.9477
16:55:07|9.9517
16:55:08|9.9517
16:55:09|9.9517
16:55:10|9.9517
16:55:11|9.9483
16:55:12|9.9483
16:55:13|9.9483
16:55:15|9.9498
16:55:15|9.9483
16:55:16|9.9483
16:55:18|9.9518
16:55:18|9.9518
16:55:20|9.9518
16:55:20|9.9518
16:55:21|9.9518
16:55:23|9.9518
16:55:23|9.9518
16:55:24|9.9518
16:55:25|9.9518
16:55:26|9.9518
16:55:27|9.9518
16:55:28|9.9469
16:55:29|9.9454
16:55:30|9.9456
16:55:31|9.9456
16:55:33|9.9456
16:55:34|9.9456
16:55:34|9.9456
16:55:35|9.9456
16:55:36|9.9456
16:55:37|9.9456
16:55:39|9.9456
16:55:39|9.9456
16:55:41|9.9437
16:55:41|9.9484
16:55:42|9.9484
16:55:43|9.9484
16:55:44|9.9484
16:55:45|9.9443
16:55:46|9.9443
16:55:48|9.9443
16:55:48|9.9451
16:55:50|9.9451
16:55:51|9.9451
16:55:52|9.9451
16:55:52|9.9451
16:55:53|9.9451
16:55:54|9.945
16:55:55|9.9449
16:55:56|9.9449
16:55:58|9.9449
16:56:00|9.9411
16:56:01|9.941
16:56:02|9.941
16:56:03|9.941
16:56:04|9.941
16:56:05|9.941
16:56:06|9.941
16:56:07|9.941
16:56:08|9.9439
16:56:09|9.9445
16:56:11|9.9455
16:56:11|9.9456
16:56:12|9.9456
16:56:13|9.9456
16:56:14|9.9456
16:56:16|9.9456
16:56:17|9.9447
16:56:18|9.9447
16:56:19|9.9435
16:56:20|9.9435
16:56:20|9.9435
16:56:21|9.9435
16:56:23|9.9417
16:56:23|9.9464
16:56:25|9.9464
16:56:26|9.9464
16:56:27|9.9464
16:56:28|9.9464
16:56:28|9.9464
16:56:29|9.9464
16:56:31|9.9464
16:56:31|9.9464
16:56:33|9.9437
16:56:34|9.9437
16:56:35|9.95
16:56:35|9.9511
16:56:36|9.957
16:56:37|9.9493
16:56:39|9.9493
16:56:39|9.9493
16:56:41|9.9493
16:56:41|9.9493
16:56:43|9.9493
16:56:43|9.9493
16:56:45|9.9578
16:56:45|9.9558
16:56:46|9.9558
16:56:48|9.9558
16:56:49|9.9558
16:56:49|9.9558
16:56:51|9.9483
16:56:51|9.9481
16:56:52|9.9481
16:56:54|9.9481
16:56:55|9.9481
16:56:56|9.9481
16:56:58|9.9481
16:56:59|9.9481
16:57:01|9.9481
16:57:02|9.9462
16:57:02|9.9443
16:57:03|9.9443
16:57:04|9.9443
16:57:05|9.9443
16:57:08|9.9443
16:57:08|9.941
16:57:10|9.9467
16:57:10|9.9467
16:57:11|9.9467
16:57:13|9.9424
16:57:13|9.9453
16:57:14|9.9453
16:57:16|9.9453
16:57:16|9.9413
16:57:17|9.9413
16:57:18|9.9419
16:57:19|9.9419
16:57:20|9.9439
16:57:21|9.9439
16:57:23|9.9394
16:57:24|9.9394
16:57:24|9.9394
16:57:25|9.9436
16:57:26|9.9406
16:57:28|9.9406
16:57:28|9.9406
16:57:30|9.9406
16:57:30|9.9406
16:57:31|9.9459
16:57:32|9.9459
16:57:34|9.9544
16:57:34|9.9538
16:57:35|9.9524
16:57:36|9.9519
16:57:38|9.9519
16:57:38|9.9525
16:57:39|9.9525
16:57:40|9.961
16:57:42|9.961
16:57:42|9.961
16:57:43|9.9618
16:57:44|9.9618
16:57:45|9.9666
16:57:46|9.9659
16:57:47|9.9657
16:57:48|9.9663
16:57:49|9.9652
16:57:50|9.9652
16:57:52|9.9652
16:57:53|9.9652
16:57:53|9.9652
16:57:54|9.9652
16:57:55|9.9688
16:57:58|9.9688
16:57:58|9.9688
16:57:59|9.9667
16:58:01|9.9666
16:58:02|9.9666
16:58:02|9.9612
16:58:04|9.9612
16:58:04|9.9612
16:58:06|9.95
16:58:06|9.9528
16:58:07|9.9528
16:58:08|9.9528
16:58:09|9.9528
16:58:11|9.9528
16:58:11|9.9528
16:58:13|9.9528
16:58:13|9.9528
16:58:14|9.9535
16:58:16|9.9535
16:58:17|9.9542
16:58:17|9.9542
16:58:19|9.9542
16:58:19|9.9542
16:58:21|9.9542
16:58:22|9.9542
16:58:23|9.9618
16:58:24|9.9648
16:58:25|9.9648
16:58:26|9.9581
16:58:27|9.9581
16:58:28|9.9617
16:58:29|9.9617
16:58:30|9.9617
16:58:32|9.9617
16:58:32|9.9617
16:58:33|9.9617
16:58:35|9.9617
16:58:35|9.9586
16:58:37|9.9576
16:58:37|9.9576
16:58:38|9.9568
16:58:39|9.9568
16:58:40|9.9503
16:58:41|9.949
16:58:42|9.9438
16:58:43|9.9438
16:58:45|9.9438
16:58:46|9.9433
16:58:48|9.9433
16:58:49|9.9424
16:58:49|9.9424
16:58:50|9.9424
16:58:51|9.9424
16:58:52|9.9424
16:58:53|9.9413
16:58:54|9.9413
16:58:56|9.9425
16:58:56|9.9425
16:58:58|9.9424
16:58:59|9.9424
16:59:01|9.9391
16:59:02|9.9391
16:59:03|9.9391
16:59:04|9.9391
16:59:05|9.9391
16:59:06|9.9456
16:59:06|9.947
16:59:08|9.947
16:59:08|9.947
16:59:10|9.947
16:59:11|9.947
16:59:12|9.947
16:59:13|9.947
16:59:14|9.9508
16:59:15|9.9508
16:59:16|9.9508
16:59:17|9.9508
16:59:18|9.9508
16:59:19|9.9508
16:59:20|9.9508
16:59:22|9.9502
16:59:23|9.9502
16:59:23|9.9502
16:59:24|9.9519
16:59:25|9.9519
16:59:27|9.9519
16:59:27|9.9517
16:59:28|9.9517
16:59:29|9.9517
16:59:30|9.9517
16:59:31|9.9503
16:59:33|9.9503
16:59:33|9.9503
16:59:34|9.9503
16:59:35|9.9503
16:59:37|9.9503
16:59:38|9.9503
16:59:39|9.9503
16:59:39|9.9503
16:59:40|9.9503
16:59:41|9.9503
16:59:43|9.9503
16:59:43|9.9502
16:59:44|9.9502
16:59:45|9.9502
16:59:46|9.9502
16:59:47|9.9502
16:59:49|9.9502
16:59:49|9.9502
16:59:50|9.9502
16:59:51|9.947
16:59:52|9.947
16:59:53|9.9495
16:59:54|9.9495
16:59:55|9.9461
16:59:56|9.9461
16:59:57|9.9461
16:59:59|9.9461
16:59:59|9.9461
17:00:00|9.9461
17:00:01|9.9461
17:00:03|9.9412
17:00:04|9.9414
17:00:05|9.9407
17:00:06|9.9426
17:00:06|9.9426
17:00:07|9.9426
17:00:09|9.9426
17:00:10|9.9426
17:00:11|9.9372
17:00:12|9.9387
17:00:13|9.9387
17:00:14|9.9347
17:00:15|9.9382
17:00:16|9.9374
17:00:17|9.9411
17:00:18|9.9423
17:00:19|9.9423
17:00:20|9.9395
17:00:21|9.9395
17:00:22|9.9395
17:00:24|9.9355
17:00:24|9.9355
17:00:25|9.9355
17:00:26|9.937
17:00:28|9.9358
17:00:28|9.9496
17:00:30|9.9496
17:00:30|9.9496
17:00:31|9.939
17:00:32|9.939
17:00:33|9.939
17:00:34|9.9395
17:00:35|9.9383
17:00:36|9.9383
17:00:37|9.9378
17:00:38|9.9378
17:00:39|9.9378
17:00:40|9.9429
17:00:42|9.9429
17:00:42|9.9429
17:00:43|9.9468
17:00:44|9.9468
17:00:45|9.9468
17:00:46|9.9468
17:00:47|9.9455
17:00:48|9.9455
17:00:51|9.9455
17:00:52|9.9396
17:00:53|9.9378
17:00:54|9.9382
17:00:55|9.9382
17:00:56|9.9372
17:00:57|9.9372
17:00:58|9.9372
17:00:59|9.9372
17:01:00|9.9295
17:01:01|9.9277
17:01:03|9.9245
17:01:04|9.928
17:01:05|9.9307
17:01:06|9.9307
17:01:07|9.9307
17:01:08|9.9307
17:01:09|9.9318
17:01:10|9.9318
17:01:13|9.9318
17:01:14|9.9327
17:01:14|9.9334
17:01:16|9.9334
17:01:17|9.938
17:01:17|9.9368
17:01:18|9.9368
17:01:19|9.9368
17:01:21|9.9412
17:01:21|9.9429
17:01:22|9.9429
17:01:23|9.9429
17:01:24|9.9429
17:01:26|9.9429
17:01:26|9.9429
17:01:28|9.9458
17:01:29|9.9458
17:01:30|9.9429
17:01:30|9.9429
17:01:31|9.9368
17:01:32|9.9368
17:01:34|9.9368
17:01:34|9.9368
17:01:35|9.9375
17:01:37|9.9376
17:01:37|9.9391
17:01:39|9.9384
17:01:40|9.9384
17:01:40|9.9337
17:01:42|9.9319
17:01:43|9.9319
17:01:44|9.9319
17:01:45|9.9319
17:01:46|9.9289
17:01:46|9.9289
17:01:47|9.9289
17:01:49|9.9281
17:01:51|9.927
17:01:51|9.927
17:01:52|9.9251
17:01:53|9.9251
17:01:54|9.9251
17:01:55|9.9251
17:01:56|9.9251
17:01:57|9.9251
17:01:58|9.9248
17:02:00|9.9248
17:02:00|9.9248
17:02:01|9.9248
17:02:03|9.9236
17:02:05|9.9252
17:02:06|9.9252
17:02:07|9.9252
17:02:09|9.9252
17:02:11|9.9289
17:02:12|9.9286
17:02:12|9.9278
17:02:13|9.9278
17:02:14|9.9278
17:02:15|9.9278
17:02:16|9.9278
17:02:17|9.9278
17:02:19|9.922
17:02:19|9.92
17:02:20|9.918
17:02:21|9.9155
17:02:22|9.9177
17:02:24|9.9196
17:02:25|9.9188
17:02:25|9.9178
17:02:27|9.9179
17:02:28|9.9179
17:02:28|9.9179
17:02:30|9.9179
17:02:30|9.9179
17:02:31|9.9179
17:02:33|9.9179
17:02:34|9.9148
17:02:34|9.9148
17:02:36|9.9172
17:02:37|9.9172
17:02:37|9.9188
17:02:39|9.9188
17:02:39|9.9188
17:02:40|9.9188
17:02:41|9.9188
17:02:42|9.9246
17:02:43|9.9162
17:02:44|9.9197
17:02:45|9.9197
17:02:46|9.9197
17:02:48|9.9205
17:02:48|9.9205
17:02:49|9.9205
17:02:50|9.9205
17:02:51|9.9205
17:02:53|9.9205
17:02:54|9.9205
17:02:54|9.9205
17:02:56|9.9205
17:02:56|9.9205
17:02:57|9.9186
17:02:58|9.9196
17:02:59|9.9196
17:03:01|9.9196
17:03:01|9.9196
17:03:02|9.9196
17:03:05|9.9207
17:03:06|9.922
17:03:07|9.9238
17:03:07|9.9238
17:03:08|9.922
17:03:10|9.9218
17:03:10|9.9218
17:03:11|9.9218
17:03:12|9.9218
17:03:14|9.9186
17:03:14|9.9192
17:03:16|9.9233
17:03:16|9.9207
17:03:18|9.9226
17:03:18|9.9246
17:03:20|9.9246
17:03:20|9.9246
17:03:22|9.9246
17:03:22|9.9222
17:03:23|9.9222
17:03:25|9.9219
17:03:26|9.924
17:03:26|9.9237
17:03:28|9.9217
17:03:28|9.9217
17:03:30|9.9219
17:03:31|9.9195
17:03:32|9.9195
17:03:33|9.9195
17:03:34|9.9231
17:03:35|9.9231
17:03:35|9.9248
17:03:37|9.9248
17:03:37|9.9238
17:03:39|9.9239
17:03:40|9.9225
17:03:40|9.9225
17:03:41|9.9218
17:03:43|9.9218
17:03:44|9.9218
17:03:45|9.9217
17:03:45|9.9217
17:03:47|9.9217
17:03:48|9.9217
17:03:49|9.9186
17:03:50|9.9186
17:03:51|9.9186
17:03:52|9.918
17:03:54|9.918
17:03:54|9.918
17:03:55|9.918
17:03:57|9.918
17:03:57|9.916
17:03:58|9.916
17:03:59|9.9186
17:04:00|9.922
17:04:01|9.922
17:04:02|9.922
17:04:03|9.922
17:04:05|9.922
17:04:07|9.9215
17:04:08|9.9217
17:04:09|9.9252
17:04:11|9.9252
17:04:11|9.9252
17:04:12|9.9272
17:04:14|9.9235
17:04:15|9.9235
17:04:16|9.9235
17:04:17|9.9264
17:04:17|9.9264
17:04:18|9.9237
17:04:20|9.9237
17:04:21|9.9237
17:04:21|9.9237
17:04:22|9.9209
17:04:23|9.9208
17:04:24|9.9208
17:04:26|9.9208
17:04:27|9.919
17:04:28|9.919
17:04:29|9.9236
17:04:30|9.9238
17:04:31|9.9263
17:04:32|9.9291
17:04:32|9.929
17:04:33|9.929
17:04:35|9.9289
17:04:36|9.9289
17:04:37|9.9281
17:04:38|9.9266
17:04:38|9.9266
17:04:39|9.9252
17:04:41|9.9252
17:04:42|9.9252
17:04:43|9.9252
17:04:44|9.9275
17:04:45|9.9275
17:04:46|9.9275
17:04:47|9.9275
17:04:48|9.9267
17:04:49|9.9267
17:04:50|9.9265
17:04:51|9.9265
17:04:52|9.9265
17:04:53|9.9265
17:04:54|9.9265
17:04:55|9.9259
17:04:56|9.9279
17:04:57|9.9279
17:04:58|9.9279
17:04:59|9.9265
17:05:00|9.9265
17:05:01|9.9348
17:05:02|9.9407
17:05:03|9.9407
17:05:04|9.941
17:05:05|9.941
17:05:07|9.9426
17:05:09|9.9424
17:05:10|9.9424
17:05:13|9.9455
17:05:14|9.94
17:05:15|9.9374
17:05:16|9.9374
17:05:17|9.9374
17:05:18|9.9469
17:05:19|9.9469
17:05:20|9.9469
17:05:21|9.942
17:05:22|9.942
17:05:23|9.942
17:05:24|9.942
17:05:25|9.942
17:05:26|9.94
17:05:27|9.9376
17:05:28|9.9376
17:05:30|9.9376
17:05:31|9.9341
17:05:32|9.9321
17:05:33|9.9321
17:05:33|9.9308
17:05:35|9.9308
17:05:36|9.9342
17:05:36|9.9348
17:05:38|9.9348
17:05:39|9.9388
17:05:40|9.9399
17:05:41|9.9385
17:05:43|9.9385
17:05:44|9.9385
17:05:44|9.9335
17:05:45|9.9335
17:05:55|9.9335
17:05:55|9.9383
17:05:57|9.9368
17:05:57|9.9368
17:05:59|9.9368
17:06:00|9.9361
17:06:01|9.9361
17:06:02|9.9348
17:06:02|9.9348
17:06:05|9.9418
17:06:05|9.9418
17:06:06|9.9429
17:06:07|9.9442
17:06:08|9.9472
17:06:10|9.9472
17:06:11|9.9472
17:06:12|9.9462
17:06:12|9.948
17:06:14|9.948
17:06:14|9.9468
17:06:15|9.9468
17:06:16|9.9468
17:06:17|9.9489
17:06:18|9.9489
17:06:19|9.9545
17:06:20|9.955
17:06:21|9.9548
17:06:23|9.9546
17:06:23|9.9561
17:06:24|9.9533
17:06:26|9.9533
17:06:26|9.955
17:06:27|9.955
17:06:28|9.955
17:06:30|9.955
17:06:31|9.955
17:06:31|9.9533
17:06:32|9.9533
17:06:34|9.9508
17:06:35|9.9508
17:06:36|9.9508
17:06:37|9.9508
17:06:38|9.948
17:06:39|9.948
17:06:40|9.9475
17:06:41|9.9475
17:06:42|9.9475
17:06:43|9.9475
17:06:44|9.9481
17:06:45|9.9481
17:06:46|9.9481
17:06:47|9.9481
17:06:48|9.9468
17:06:49|9.9437
17:06:50|9.9437
17:06:51|9.9437
17:06:52|9.9437
17:06:53|9.9437
17:06:54|9.9429
17:06:55|9.9429
17:06:57|9.9429
17:06:58|9.9429
17:06:58|9.9429
17:06:59|9.947
17:07:00|9.947
17:07:01|9.947
17:07:02|9.9464
17:07:03|9.9371
17:07:04|9.9371
17:07:05|9.9397
17:07:06|9.9397
17:07:08|9.9397
17:07:08|9.9397
17:07:10|9.9397
17:07:11|9.9397
17:07:11|9.9397
17:07:13|9.9371
17:07:14|9.932
17:07:15|9.932
17:07:16|9.9307
17:07:17|9.9307
17:07:18|9.9313
17:07:19|9.9313
17:07:20|9.9326
17:07:21|9.9326
17:07:22|9.9326
17:07:23|9.93
17:07:24|9.9286
17:07:25|9.9186
17:07:27|9.9186
17:07:27|9.9186
17:07:29|9.9186
17:07:30|9.9188
17:07:30|9.9188
17:07:31|9.9211
17:07:33|9.9211
17:07:33|9.9211
17:07:35|9.9201
17:07:35|9.9201
17:07:36|9.9208
17:07:37|9.9223
17:07:39|9.9223
17:07:40|9.92
17:07:41|9.9216
17:07:41|9.9216
17:07:42|9.9211
17:07:44|9.9202
17:07:45|9.917
17:07:46|9.9246
17:07:47|9.9221
17:07:48|9.9259
17:07:49|9.9259
17:07:50|9.9304
17:07:51|9.9304
17:07:52|9.9304
17:07:53|9.931
17:07:53|9.9273
17:07:54|9.931
17:07:55|9.9335
17:07:56|9.932
17:07:58|9.932
17:07:59|9.9348
17:07:59|9.9348
17:08:01|9.9348
17:08:02|9.9348
17:08:03|9.9348
17:08:03|9.9275
17:08:05|9.9279
17:08:06|9.925
17:08:06|9.925
17:08:08|9.925
17:08:10|9.928
17:08:11|9.9295
17:08:12|9.9262
17:08:13|9.926
17:08:14|9.926
17:08:16|9.923
17:08:17|9.923
17:08:18|9.9223
17:08:18|9.9223
17:08:19|9.9178
17:08:21|9.9178
17:08:21|9.9178
17:08:22|9.9112
17:08:24|9.9112
17:08:25|9.9085
17:08:26|9.9085
17:08:26|9.9091
17:08:29|9.9082
17:08:30|9.9041
17:08:31|9.9026
17:08:31|9.9099
17:08:33|9.9103
17:08:34|9.912
17:08:35|9.911
17:08:36|9.911
17:08:37|9.913
17:08:37|9.9128
17:08:40|9.9091
17:08:40|9.9112
17:08:42|9.9112
17:08:42|9.9093
17:08:43|9.9093
17:08:44|9.9038
17:08:46|9.9038
17:08:46|9.9038
17:08:48|9.8975
17:08:48|9.897
17:08:50|9.8981
17:08:51|9.8985
17:08:52|9.8972
17:08:52|9.8938
17:08:54|9.8975
17:08:55|9.9006
17:08:55|9.9006
17:08:56|9.9004
17:08:58|9.9037
17:08:59|9.9038
17:08:59|9.9038
17:09:00|9.9134
17:09:02|9.916
17:09:03|9.916
17:09:04|9.921
17:09:05|9.925
17:09:06|9.925
17:09:07|9.9238
17:09:08|9.9238
17:09:09|9.9238
17:09:11|9.9238
17:09:11|9.9301
17:09:13|9.9301
17:09:14|9.9301
17:09:14|9.9285
17:09:16|9.9285
17:09:17|9.9303
17:09:17|9.9333
17:09:18|9.9333
17:09:20|9.9333
17:09:20|9.9333
17:09:22|9.9333
17:09:23|9.9242
17:09:24|9.9278
17:09:25|9.9257
17:09:27|9.927
17:09:27|9.9287
17:09:28|9.9287
17:09:30|9.9287
17:09:30|9.9287
17:09:32|9.927
17:09:33|9.927
17:09:34|9.927
17:09:35|9.927
17:09:36|9.927
17:09:37|9.9261
17:09:38|9.9261
17:09:39|9.9247
17:09:39|9.9247
17:09:40|9.9247
17:09:42|9.9247
17:09:43|9.9265
17:09:44|9.9265
17:09:45|9.9212
17:09:46|9.9212
17:09:47|9.9212
17:09:49|9.9212
17:09:49|9.9207
17:09:50|9.919
17:09:51|9.919
17:09:52|9.919
17:09:53|9.919
17:09:54|9.919
17:09:55|9.919
17:09:57|9.919
17:09:57|9.9212
17:09:58|9.9231
17:09:59|9.9231
17:10:00|9.9231
17:10:01|9.9265
17:10:02|9.9262
17:10:03|9.9262
17:10:04|9.9291
17:10:05|9.9245
17:10:06|9.9245
17:10:07|9.9251
17:10:09|9.9251
17:10:10|9.9251
17:10:11|9.9251
17:10:12|9.9212
17:10:13|9.9184
17:10:14|9.9184
17:10:15|9.9184
17:10:17|9.9193
17:10:18|9.9191
17:10:19|9.921
17:10:20|9.921
17:10:21|9.921
17:10:22|9.921
17:10:23|9.921
17:10:24|9.9207
17:10:25|9.9207
17:10:26|9.9173
17:10:27|9.9173
17:10:28|9.9173
17:10:29|9.916
17:10:30|9.916
17:10:31|9.916
17:10:32|9.9112
17:10:33|9.9112
17:10:34|9.9112
17:10:35|9.9065
17:10:36|9.9027
17:10:37|9.9027
17:10:38|9.9075
17:10:39|9.906
17:10:40|9.9058
17:10:41|9.9032
17:10:42|9.9
17:10:43|9.9
17:10:44|9.8984
17:10:45|9.902
17:10:46|9.902
17:10:47|9.9032
17:10:48|9.9032
17:10:49|9.9032
17:10:51|9.9032
17:10:51|9.9009
17:10:53|9.9009
17:10:54|9.8975
17:10:54|9.8975
17:10:55|9.8987
17:10:57|9.8987
17:10:57|9.8994
17:10:59|9.8994
17:11:00|9.8994
17:11:02|9.8994
17:11:02|9.8994
17:11:03|9.8994
17:11:05|9.8975
17:11:06|9.8975
17:11:06|9.8964
17:11:08|9.8964
17:11:09|9.8975
17:11:10|9.9005
17:11:11|9.9003
17:11:13|9.9027
17:11:14|9.9029
17:11:15|9.9109
17:11:16|9.9166
17:11:17|9.9166
17:11:18|9.912
17:11:19|9.912
17:11:20|9.9129
17:11:22|9.9129
17:11:23|9.9129
17:11:24|9.9129
17:11:24|9.911
17:11:25|9.911
17:11:27|9.911
17:11:27|9.911
17:11:28|9.911
17:11:30|9.911
17:11:31|9.911
17:11:32|9.9117
17:11:33|9.9117
17:11:34|9.9138
17:11:34|9.9138
17:11:36|9.9138
17:11:36|9.9128
17:11:38|9.9128
17:11:39|9.914
17:11:40|9.9167
17:11:40|9.9167
17:11:42|9.9167
17:11:43|9.9167
17:11:43|9.9177
17:11:44|9.9177
17:11:46|9.9177
17:11:47|9.9177
17:11:48|9.9177
17:11:49|9.9177
17:11:50|9.914
17:11:51|9.914
17:11:52|9.9123
17:11:53|9.9123
17:11:54|9.9123
17:11:55|9.9173
17:11:56|9.918
17:11:57|9.9144
17:11:58|9.9144
17:11:59|9.9144
17:12:00|9.9144
17:12:01|9.9144
17:12:02|9.9144
17:12:03|9.9144
17:12:04|9.9063
17:12:05|9.9063
17:12:06|9.9063
17:12:07|9.9087
17:12:08|9.9087
17:12:09|9.9126
17:12:10|9.9114
17:12:11|9.9114
17:12:12|9.9114
17:12:13|9.9114
17:12:14|9.9097
17:12:15|9.9097
17:12:16|9.9112
17:12:17|9.909
17:12:18|9.912
17:12:19|9.921
17:12:20|9.9231
17:12:22|9.923
17:12:23|9.923
17:12:24|9.923
17:12:24|9.923
17:12:26|9.923
17:12:26|9.923
17:12:27|9.923
17:12:28|9.923
17:12:29|9.9223
17:12:30|9.9223
17:12:31|9.9223
17:12:33|9.9231
17:12:33|9.9262
17:12:35|9.9262
17:12:35|9.9262
17:12:37|9.9262
17:12:38|9.9262
17:12:39|9.9262
17:12:40|9.9317
17:12:41|9.9317
17:12:41|9.9317
17:12:43|9.9317
17:12:44|9.9316
17:12:45|9.9354
17:12:46|9.9354
17:12:47|9.9354
17:12:48|9.9354
17:12:49|9.9354
17:12:50|9.9354
17:12:51|9.9372
17:12:52|9.9372
17:12:53|9.9372
17:12:54|9.9404
17:12:55|9.9414
17:12:56|9.9453
17:12:57|9.9453
17:12:58|9.9468
17:12:59|9.9468
17:13:00|9.9468
17:13:01|9.9468
17:13:02|9.9468
17:13:03|9.9468
17:13:04|9.9408
17:13:05|9.9408
17:13:06|9.9408
17:13:07|9.9408
17:13:08|9.9408
17:13:09|9.9408
17:13:10|9.9399
17:13:11|9.9401
17:13:12|9.9401
17:13:13|9.9424
17:13:15|9.941
17:13:16|9.941
17:13:17|9.941
17:13:18|9.941
17:13:19|9.941
17:13:20|9.941
17:13:21|9.9411
17:13:22|9.9411
17:13:23|9.942
17:13:24|9.942
17:13:25|9.942
17:13:26|9.941
17:13:28|9.941
17:13:29|9.941
17:13:29|9.9408
17:13:30|9.9408
17:13:32|9.9408
17:13:32|9.9443
17:13:33|9.9443
17:13:35|9.9443
17:13:35|9.9395
17:13:36|9.9391
17:13:37|9.9391
17:13:39|9.9391
17:13:40|9.94
17:13:41|9.94
17:13:41|9.9428
17:13:42|9.9428
17:13:44|9.9468
17:13:44|9.9468
17:13:45|9.951
17:13:46|9.9472
17:13:47|9.9494
17:13:49|9.9494
17:13:49|9.9494
17:13:50|9.9503
17:13:52|9.9503
17:13:52|9.95
17:13:53|9.95
17:13:55|9.95
17:13:55|9.9492
17:13:56|9.9492
17:13:57|9.9492
17:13:59|9.9492
17:13:59|9.9492
17:14:00|9.9492
17:14:02|9.9492
17:14:03|9.946
17:14:03|9.9453
17:14:05|9.9453
17:14:05|9.9438
17:14:06|9.9438
17:14:07|9.9438
17:14:08|9.949
17:14:09|9.9461
17:14:10|9.9437
17:14:12|9.9437
17:14:12|9.9379
17:14:13|9.9379
17:14:14|9.9379
17:14:16|9.9419
17:14:17|9.9418
17:14:19|9.9382
17:14:19|9.9382
17:14:21|9.9382
17:14:23|9.9382
17:14:23|9.9418
17:14:24|9.9418
17:14:26|9.9418
17:14:27|9.9381
17:14:27|9.9381
17:14:29|9.9381
17:14:29|9.9306
17:14:31|9.9344
17:14:31|9.9344
17:14:32|9.9321
17:14:33|9.9321
17:14:34|9.9321
17:14:35|9.9293
17:14:37|9.9293
17:14:37|9.925
17:14:39|9.925
17:14:39|9.925
17:14:40|9.925
17:14:42|9.925
17:14:43|9.925
17:14:43|9.925
17:14:44|9.925
17:14:45|9.925
17:14:46|9.9267
17:14:47|9.9227
17:14:48|9.9258
17:14:50|9.9258
17:14:50|9.9258
17:14:51|9.9258
17:14:53|9.9258
17:14:53|9.9258
17:14:54|9.9258
17:14:55|9.9258
17:14:56|9.9252
17:14:57|9.921
17:14:58|9.919
17:14:59|9.919
17:15:00|9.919
17:15:01|9.92
17:15:02|9.923
17:15:03|9.923
17:15:05|9.9215
17:15:06|9.9217
17:15:07|9.9255
17:15:08|9.9242
17:15:09|9.9242
17:15:09|9.9218
17:15:11|9.9218
17:15:12|9.9218
17:15:13|9.9219
17:15:13|9.9219
17:15:14|9.9196
17:15:17|9.9196
17:15:18|9.9153
17:15:19|9.9153
17:15:20|9.916
17:15:21|9.916
17:15:21|9.9129
17:15:23|9.9129
17:15:24|9.9121
17:15:24|9.9121
17:15:25|9.9062
17:15:27|9.9062
17:15:28|9.9057
17:15:29|9.911
17:15:29|9.911
17:15:31|9.911
17:15:32|9.911
17:15:33|9.911
17:15:34|9.9085
17:15:35|9.9085
17:15:36|9.9085
17:15:36|9.9056
17:15:38|9.9024
17:15:38|9.902
17:15:40|9.9038
17:15:41|9.9038
17:15:41|9.9038
17:15:43|9.9054
17:15:44|9.9054
17:15:45|9.9054
17:15:46|9.9054
17:15:47|9.9115
17:15:48|9.9115
17:15:49|9.9141
17:15:50|9.918
17:15:51|9.9185
17:15:52|9.9185
17:15:53|9.9171
17:15:54|9.92
17:15:55|9.92
17:15:56|9.92
17:15:57|9.92
17:15:58|9.915
17:15:59|9.9208
17:16:00|9.9208
17:16:01|9.9208
17:16:02|9.9208
17:16:03|9.9208
17:16:04|9.9208
17:16:05|9.9208
17:16:06|9.9208
17:16:07|9.9226
17:16:08|9.9226
17:16:09|9.9226
17:16:10|9.9226
17:16:11|9.9226
17:16:12|9.9204
17:16:13|9.9204
17:16:14|9.9198
17:16:15|9.9176
17:16:16|9.9176
17:16:18|9.9208
17:16:19|9.9208
17:16:20|9.9208
17:16:21|9.9204
17:16:23|9.9232
17:16:24|9.9232
17:16:24|9.9232
17:16:26|9.9267
17:16:27|9.929
17:16:28|9.929
17:16:29|9.9274
17:16:30|9.9274
17:16:31|9.9274
17:16:32|9.9344
17:16:33|9.936
17:16:35|9.936
17:16:36|9.9353
17:16:36|9.9378
17:16:38|9.933
17:16:39|9.9259
17:16:39|9.9252
17:16:40|9.9225
17:16:41|9.9217
17:16:42|9.9217
17:16:43|9.9217
17:16:45|9.9218
17:16:45|9.9218
17:16:46|9.9251
17:16:48|9.93
17:16:48|9.93
17:16:49|9.9296
17:16:50|9.9296
17:16:51|9.9296
17:16:53|9.9296
17:16:53|9.9302
17:16:55|9.9302
17:16:56|9.9302
17:16:56|9.932
17:16:57|9.932
17:16:58|9.9387
17:16:59|9.9387
17:17:00|9.9387
17:17:02|9.936
17:17:02|9.9292
17:17:03|9.9294
17:17:04|9.9294
17:17:05|9.927
17:17:06|9.927
17:17:07|9.927
17:17:08|9.9307
17:17:09|9.9295
17:17:10|9.9333
17:17:11|9.9348
17:17:12|9.9348
17:17:13|9.9348
17:17:14|9.9348
17:17:16|9.9348
17:17:16|9.9348
17:17:18|9.9342
17:17:19|9.9342
17:17:19|9.9316
17:17:21|9.929
17:17:22|9.9306
17:17:23|9.9306
17:17:24|9.933
17:17:25|9.934
17:17:27|9.934
17:17:27|9.934
17:17:29|9.934
17:17:30|9.9303
17:17:31|9.9303
17:17:32|9.9351
17:17:33|9.9351
17:17:34|9.933
17:17:35|9.933
17:17:36|9.933
17:17:37|9.9288
17:17:38|9.9288
17:17:39|9.9288
17:17:40|9.9328
17:17:42|9.9293
17:17:42|9.9273
17:17:43|9.9273
17:17:44|9.9273
17:17:45|9.9201
17:17:47|9.9201
17:17:47|9.9189
17:17:48|9.9189
17:17:49|9.9219
17:17:51|9.9224
17:17:51|9.9224
17:17:53|9.9224
17:17:54|9.9226
17:17:54|9.9226
17:17:56|9.9226
17:17:56|9.9226
17:17:57|9.9226
17:17:59|9.9197
17:17:59|9.9197
17:18:00|9.9197
17:18:03|9.9174
17:18:03|9.9174
17:18:04|9.9175
17:18:06|9.9198
17:18:07|9.9198
17:18:07|9.9196
17:18:08|9.9196
17:18:10|9.9196
17:18:11|9.9208
17:18:12|9.9208
17:18:12|9.9208
17:18:13|9.919
17:18:15|9.919
17:18:15|9.919
17:18:16|9.9215
17:18:17|9.9135
17:18:19|9.9135
17:18:21|9.9147
17:18:22|9.9194
17:18:23|9.915
17:18:24|9.915
17:18:25|9.915
17:18:26|9.9188
17:18:27|9.9188
17:18:27|9.9188
17:18:30|9.9188
17:18:31|9.9188
17:18:32|9.9169
17:18:32|9.9169
17:18:34|9.9169
17:18:34|9.9169
17:18:36|9.9163
17:18:36|9.9163
17:18:38|9.9163
17:18:39|9.9168
17:18:40|9.9168
17:18:41|9.9168
17:18:42|9.9168
17:18:43|9.9164
17:18:43|9.9142
17:18:44|9.9142
17:18:46|9.9112
17:18:47|9.9109
17:18:48|9.9109
17:18:49|9.9128
17:18:50|9.9153
17:18:51|9.9148
17:18:52|9.9148
17:18:53|9.9148
17:18:54|9.9148
17:18:55|9.9161
17:18:56|9.9161
17:18:57|9.9161
17:18:58|9.9161
17:18:59|9.9161
17:19:00|9.9155
17:19:01|9.907
17:19:03|9.9095
17:19:04|9.9077
17:19:05|9.9075
17:19:05|9.91
17:19:07|9.9132
17:19:08|9.9094
17:19:09|9.9026
17:19:10|9.9026
17:19:11|9.9026
17:19:12|9.9
17:19:13|9.9
17:19:14|9.9
17:19:15|9.9
17:19:16|9.8953
17:19:17|9.8953
17:19:19|9.8953
17:19:19|9.8987
17:19:21|9.8961
17:19:22|9.8947
17:19:23|9.8947
17:19:24|9.8947
17:19:25|9.8928
17:19:26|9.892
17:19:27|9.892
17:19:28|9.89
17:19:29|9.8886
17:19:30|9.8877
17:19:31|9.8907
17:19:32|9.8907
17:19:33|9.8906
17:19:34|9.8889
17:19:35|9.8878
17:19:36|9.8878
17:19:37|9.8853
17:19:38|9.8844
17:19:39|9.8844
17:19:40|9.8821
17:19:41|9.887
17:19:42|9.8892
17:19:43|9.8892
17:19:44|9.8892
17:19:45|9.8902
17:19:46|9.8927
17:19:47|9.8927
17:19:49|9.8927
17:19:49|9.8915
17:19:51|9.8915
17:19:51|9.8915
17:19:52|9.8911
17:19:54|9.8903
17:19:54|9.8903
17:19:56|9.8906
17:19:56|9.8909
17:19:58|9.8909
17:19:59|9.8889
17:19:59|9.8878
17:20:00|9.8878
17:20:01|9.8863
17:20:03|9.8727
17:20:04|9.8616
17:20:04|9.8669
17:20:05|9.8609
17:20:07|9.8549
17:20:07|9.8534
17:20:09|9.8561
17:20:10|9.8576
17:20:11|9.8535
17:20:11|9.8549
17:20:12|9.854
17:20:14|9.8551
17:20:15|9.8612
17:20:16|9.8637
17:20:17|9.8582
17:20:18|9.8569
17:20:18|9.8569
17:20:20|9.8528
17:20:20|9.8542
17:20:23|9.8565
17:20:23|9.858
17:20:25|9.8619
17:20:25|9.863
17:20:27|9.8561
17:20:27|9.8594
17:20:29|9.8594
17:20:30|9.855
17:20:30|9.8541
17:20:31|9.8529
17:20:33|9.8529
17:20:34|9.8534
17:20:35|9.852
17:20:36|9.8518
17:20:37|9.8491
17:20:38|9.8477
17:20:39|9.8468
17:20:40|9.8448
17:20:41|9.8427
17:20:42|9.8451
17:20:43|9.8451
17:20:44|9.8441
17:20:46|9.8436
17:20:47|9.8417
17:20:48|9.8417
17:20:48|9.8386
17:20:50|9.8395
17:20:51|9.8299
17:20:52|9.8354
17:20:53|9.836
17:20:54|9.8323
17:20:55|9.8238
17:20:56|9.8304
17:20:57|9.8275
17:20:58|9.8286
17:20:59|9.8222
17:21:00|9.8366
17:21:01|9.8378
17:21:02|9.837
17:21:03|9.8411
17:21:04|9.848
17:21:05|9.858
17:21:06|9.861
17:21:07|9.852
17:21:08|9.8572
17:21:09|9.8572
17:21:10|9.8601
17:21:11|9.8613
17:21:12|9.8586
17:21:13|9.8542
17:21:14|9.8517
17:21:15|9.8371
17:21:16|9.8362
17:21:17|9.8378
17:21:18|9.8459
17:21:19|9.8466
17:21:20|9.847
17:21:21|9.8528
17:21:23|9.8528
17:21:24|9.8529
17:21:25|9.8537
17:21:26|9.8537
17:21:27|9.8536
17:21:28|9.858
17:21:29|9.8562
17:21:30|9.846
17:21:31|9.8562
17:21:32|9.8572
17:21:34|9.8557
17:21:35|9.8551
17:21:36|9.8551
17:21:37|9.8551
17:21:38|9.8551
17:21:39|9.8551
17:21:40|9.8551
17:21:41|9.8551
17:21:42|9.85
17:21:43|9.85
17:21:44|9.8454
17:21:45|9.8419
17:21:46|9.841
17:21:47|9.8427
17:21:48|9.8427
17:21:49|9.8427
17:21:50|9.8407
17:21:51|9.8407
17:21:53|9.8351
17:21:53|9.8301
17:21:55|9.825
17:21:55|9.8297
17:21:56|9.831
17:21:57|9.8308
17:21:58|9.836
17:21:59|9.8363
17:22:00|9.8375
17:22:02|9.8342
17:22:03|9.8323
17:22:03|9.8297
17:22:04|9.8252
17:22:05|9.8285
17:22:06|9.829
17:22:08|9.8246
17:22:08|9.8297
17:22:09|9.8317
17:22:10|9.8286
17:22:11|9.8272
17:22:12|9.8263
17:22:13|9.8258
17:22:14|9.8182
17:22:15|9.8192
17:22:16|9.8154
17:22:17|9.822
17:22:18|9.8226
17:22:19|9.8223
17:22:21|9.8258
17:22:21|9.828
17:22:22|9.8242
17:22:23|9.8303
17:22:24|9.8359
17:22:26|9.8355
17:22:27|9.8374
17:22:28|9.84
17:22:28|9.8372
17:22:30|9.8339
17:22:31|9.8268
17:22:32|9.8269
17:22:32|9.8298
17:22:34|9.828
17:22:35|9.8244
17:22:36|9.8275
17:22:36|9.8245
17:22:38|9.8238
17:22:40|9.8261
17:22:41|9.8286
17:22:42|9.8232
17:22:42|9.8149
17:22:43|9.8176
17:22:45|9.8176
17:22:46|9.8159
17:22:47|9.8149
17:22:47|9.8225
17:22:48|9.8178
17:22:49|9.8178
17:22:51|9.8143
17:22:52|9.8137
17:22:52|9.8136
17:22:54|9.814
17:22:54|9.8224
17:22:56|9.8232
17:22:56|9.823
17:22:57|9.8221
17:22:59|9.8206
17:22:59|9.8206
17:23:02|9.8236
17:23:02|9.8244
17:23:03|9.8257
17:23:04|9.8203
17:23:05|9.8183
17:23:07|9.8153
17:23:07|9.8153
17:23:08|9.8117
17:23:09|9.8117
17:23:10|9.817
17:23:11|9.8134
17:23:13|9.8142
17:23:13|9.8186
17:23:14|9.8221
17:23:15|9.8235
17:23:17|9.8265
17:23:17|9.8299
17:23:18|9.8299
17:23:19|9.828
17:23:20|9.8273
17:23:21|9.8273
17:23:23|9.8253
17:23:24|9.8202
17:23:24|9.825
17:23:25|9.8223
17:23:26|9.8223
17:23:27|9.8243
17:23:29|9.8269
17:23:30|9.8249
17:23:31|9.8255
17:23:32|9.8228
17:23:33|9.8232
17:23:34|9.8229
17:23:35|9.8201
17:23:36|9.8218
17:23:37|9.8201
17:23:38|9.82
17:23:39|9.8245
17:23:40|9.8223
17:23:41|9.8223
17:23:42|9.8223
17:23:43|9.8223
17:23:45|9.8223
17:23:45|9.8223
17:23:46|9.82
17:23:47|9.8099
17:23:49|9.811
17:23:50|9.8148
17:23:50|9.8087
17:23:51|9.8109
17:23:52|9.8168
17:23:54|9.8168
17:23:55|9.8168
17:23:55|9.8125
17:23:56|9.8125
17:23:58|9.8117
17:23:58|9.8132
17:24:00|9.8132
17:24:01|9.8082
17:24:02|9.8102
17:24:03|9.8065
17:24:04|9.8063
17:24:05|9.8058
17:24:07|9.803
17:24:08|9.8008
17:24:08|9.8047
17:24:10|9.8067
17:24:10|9.82
17:24:11|9.8223
17:24:13|9.8247
17:24:14|9.8314
17:24:15|9.8366
17:24:15|9.8372
17:24:16|9.8459
17:24:17|9.8563
17:24:18|9.8639
17:24:20|9.8672
17:24:20|9.8648
17:24:21|9.8618
17:24:22|9.8649
17:24:24|9.8484
17:24:24|9.8484
17:24:25|9.8484
17:24:27|9.8528
17:24:27|9.8517
17:24:29|9.8484
17:24:30|9.8533
17:24:31|9.8518
17:24:32|9.8507
17:24:33|9.8432
17:24:34|9.8427
17:24:35|9.8427
17:24:36|9.8427
17:24:37|9.8427
17:24:38|9.8447
17:24:39|9.8418
17:24:40|9.8418
17:24:41|9.8427
17:24:42|9.8444
17:24:43|9.8458
17:24:44|9.8488
17:24:45|9.8452
17:24:46|9.8423
17:24:47|9.8423
17:24:48|9.839
17:24:49|9.8418
17:24:50|9.8344
17:24:52|9.8344
17:24:53|9.8334
17:24:53|9.8334
17:24:55|9.8334
17:24:55|9.8351
17:24:57|9.8317
17:24:57|9.8317
17:24:59|9.8334
17:25:00|9.8366
17:25:00|9.8366
17:25:01|9.839
17:25:02|9.839
17:25:03|9.8412
17:25:04|9.8438
17:25:06|9.8478
17:25:07|9.8478
17:25:08|9.852
17:25:08|9.8487
17:25:09|9.8497
17:25:10|9.8549
17:25:11|9.87
17:25:13|9.8642
17:25:14|9.867
17:25:15|9.8597
17:25:16|9.8554
17:25:17|9.857
17:25:18|9.8565
17:25:19|9.8565
17:25:20|9.8515
17:25:21|9.8534
17:25:22|9.8519
17:25:23|9.8519
17:25:24|9.8519
17:25:25|9.8519
17:25:27|9.8575
17:25:28|9.8575
17:25:28|9.86
17:25:30|9.86
17:25:31|9.86
17:25:32|9.8553
17:25:33|9.8553
17:25:33|9.861
17:25:34|9.8567
17:25:36|9.8571
17:25:37|9.8571
17:25:37|9.8574
17:25:39|9.8574
17:25:40|9.858
17:25:41|9.8575
17:25:42|9.8595
17:25:43|9.8567
17:25:44|9.857
17:25:45|9.857
17:25:46|9.8561
17:25:47|9.8561
17:25:48|9.8561
17:25:48|9.8558
17:25:50|9.8558
17:25:50|9.8528
17:25:52|9.8519
17:25:53|9.8519
17:25:54|9.8531
17:25:54|9.8535
17:25:55|9.8535
17:25:57|9.8535
17:25:58|9.8565
17:25:58|9.8603
17:26:00|9.8603
17:26:01|9.8573
17:26:03|9.8572
17:26:04|9.8572
17:26:05|9.8717
17:26:06|9.8672
17:26:07|9.8676
17:26:09|9.8689
17:26:09|9.8689
17:26:10|9.8679
17:26:12|9.868
17:26:12|9.8677
17:26:14|9.8677
17:26:14|9.8667
17:26:15|9.868
17:26:16|9.8663
17:26:17|9.8677
17:26:19|9.868
17:26:20|9.8609
17:26:21|9.863
17:26:21|9.862
17:26:22|9.8589
17:26:24|9.8593
17:26:25|9.8571
17:26:26|9.8581
17:26:28|9.8577
17:26:29|9.853
17:26:31|9.8527
17:26:32|9.8502
17:26:32|9.8499
17:26:34|9.856
17:26:35|9.8554
17:26:36|9.8499
17:26:37|9.8499
17:26:38|9.8523
17:26:39|9.8513
17:26:39|9.8513
17:26:41|9.8487
17:26:41|9.8469
17:26:43|9.8457
17:26:44|9.853
17:26:45|9.8554
17:26:45|9.8532
17:26:46|9.8554
17:26:48|9.859
17:26:49|9.859
17:26:50|9.859
17:26:51|9.859
17:26:52|9.8575
17:26:52|9.8538
17:26:54|9.8538
17:26:54|9.8538
17:26:56|9.8512
17:26:57|9.8512
17:26:57|9.8512
17:26:59|9.8512
17:27:00|9.8512
17:27:00|9.8512
17:27:02|9.8512
17:27:03|9.8508
17:27:04|9.8493
17:27:05|9.8486
17:27:06|9.8486
17:27:07|9.8486
17:27:08|9.8481
17:27:09|9.8512
17:27:10|9.8512
17:27:11|9.8506
17:27:12|9.8591
17:27:13|9.862
17:27:14|9.8602
17:27:15|9.8603
17:27:16|9.8574
17:27:17|9.8549
17:27:18|9.8549
17:27:19|9.8549
17:27:20|9.8549
17:27:21|9.8549
17:27:22|9.8549
17:27:24|9.8556
17:27:24|9.8578
17:27:25|9.8578
17:27:26|9.8578
17:27:28|9.8578
17:27:30|9.8578
17:27:30|9.8578
17:27:31|9.8578
17:27:32|9.8578
17:27:34|9.8578
17:27:34|9.8597
17:27:36|9.8597
17:27:37|9.8578
17:27:37|9.8499
17:27:38|9.8499
17:27:39|9.8499
17:27:40|9.8547
17:27:42|9.8489
17:27:43|9.852
17:27:43|9.8556
17:27:44|9.8538
17:27:46|9.8528
17:27:46|9.8489
17:27:47|9.8489
17:27:48|9.8489
17:27:49|9.853
17:27:50|9.853
17:27:51|9.853
17:27:52|9.8493
17:27:53|9.8493
17:27:54|9.8493
17:27:56|9.8493
17:27:57|9.8493
17:27:58|9.8525
17:27:59|9.8534
17:27:59|9.8534
17:28:01|9.8534
17:28:02|9.8534
17:28:03|9.8534
17:28:04|9.8534
17:28:05|9.8534
17:28:06|9.8492
17:28:07|9.8492
17:28:08|9.8492
17:28:09|9.8492
17:28:10|9.8501
17:28:10|9.8527
17:28:12|9.8527
17:28:13|9.8532
17:28:14|9.8532
17:28:15|9.851
17:28:15|9.851
17:28:17|9.8522
17:28:17|9.8525
17:28:19|9.8511
17:28:19|9.8511
17:28:21|9.8511
17:28:22|9.8515
17:28:22|9.8515
17:28:24|9.8506
17:28:24|9.8506
17:28:25|9.8468
17:28:27|9.844
17:28:28|9.844
17:28:30|9.844
17:28:31|9.844
17:28:31|9.844
17:28:33|9.844
17:28:33|9.8383
17:28:34|9.8383
17:28:36|9.8391
17:28:37|9.8391
17:28:37|9.838
17:28:39|9.8418
17:28:40|9.8426
17:28:41|9.844
17:28:42|9.8462
17:28:43|9.8462
17:28:44|9.8462
17:28:45|9.8462
17:28:46|9.8462
17:28:47|9.8462
17:28:48|9.8462
17:28:49|9.8462
17:28:50|9.8462
17:28:52|9.8462
17:28:53|9.8375
17:28:54|9.84
17:28:55|9.8403
17:28:56|9.8405
17:28:57|9.8405
17:28:58|9.8382
17:28:59|9.8382
17:29:00|9.837
17:29:01|9.837
17:29:02|9.837
17:29:03|9.837
17:29:04|9.8358
17:29:06|9.8338
17:29:06|9.8343
17:29:08|9.8343
17:29:09|9.8343
17:29:10|9.8343
17:29:11|9.8318
17:29:12|9.8334
17:29:13|9.8334
17:29:16|9.8298
17:29:16|9.832
17:29:17|9.832
17:29:18|9.8147
17:29:19|9.8211
17:29:21|9.8163
17:29:22|9.8156
17:29:23|9.8172
17:29:24|9.8172
17:29:25|9.8077
17:29:26|9.8022
17:29:27|9.8075
17:29:28|9.8046
17:29:29|9.811
17:29:31|9.8283
17:29:32|9.8257
17:29:33|9.8219
17:29:34|9.8219
17:29:35|9.8272
17:29:36|9.8283
17:29:37|9.8283
17:29:38|9.8328
17:29:39|9.8229
17:29:40|9.8248
17:29:42|9.8199
17:29:43|9.8198
17:29:44|9.8188
17:29:45|9.8175
17:29:47|9.8175
17:29:47|9.8175
17:29:48|9.8175
17:29:50|9.8175
17:29:51|9.8175
17:29:51|9.8175
17:29:54|9.8175
17:29:54|9.8175
17:29:56|9.8175
17:29:56|9.8175
17:29:57|9.8126
17:29:58|9.8126
17:29:59|9.8126
17:30:01|9.8126
17:30:02|9.8126
17:30:02|9.8126
17:30:04|9.8136
17:30:04|9.816
17:30:05|9.8145
17:30:06|9.8175
17:30:07|9.8175
17:30:09|9.8175
17:30:10|9.8216
17:30:11|9.8216
17:30:12|9.8237
17:30:12|9.8307
17:30:16|9.83
17:30:16|9.8301
17:30:17|9.828
17:30:18|9.828
17:30:19|9.828
17:30:20|9.828
17:30:21|9.8281
17:30:22|9.8281
17:30:23|9.8281
17:30:24|9.8232
17:30:26|9.8245
17:30:26|9.8245
17:30:28|9.8245
17:30:28|9.8245
17:30:29|9.8245
17:30:30|9.8245
17:30:31|9.8245
17:30:32|9.8146
17:30:34|9.8146
17:30:35|9.8146
17:30:35|9.8164
17:30:37|9.8169
17:30:38|9.8169
17:30:39|9.8146
17:30:39|9.8146
17:30:41|9.8124
17:30:42|9.81
17:30:43|9.8066
17:30:44|9.8086
17:30:45|9.8078
17:30:46|9.8071
17:30:47|9.8057
17:30:48|9.8082
17:30:49|9.8005
17:30:50|9.8041
17:30:51|9.8012
17:30:52|9.798
17:30:54|9.8012
17:30:55|9.7983
17:30:55|9.7979
17:30:56|9.7983
17:30:57|9.7983
17:30:58|9.7983
17:30:59|9.8027
17:31:02|9.7991
17:31:03|9.8073
17:31:04|9.8146
17:31:05|9.81
17:31:06|9.8164
17:31:07|9.8062
17:31:08|9.806
17:31:09|9.8005
17:31:10|9.802
17:31:11|9.8036
17:31:12|9.8037
17:31:13|9.8037
17:31:14|9.8084
17:31:15|9.8084
17:31:16|9.8026
17:31:17|9.8004
17:31:18|9.8004
17:31:19|9.8004
17:31:20|9.8004
17:31:21|9.795
17:31:23|9.795
17:31:23|9.7939
17:31:24|9.7946
17:31:25|9.7912
17:31:26|9.765
17:31:27|9.7387
17:31:28|9.7564
17:31:29|9.7538
17:31:30|9.7517
17:31:31|9.7539
17:31:33|9.7537
17:31:34|9.7567
17:31:35|9.7592
17:31:36|9.7578
17:31:37|9.7514
17:31:39|9.7641
17:31:40|9.7681
17:31:40|9.7534
17:31:41|9.7615
17:31:42|9.7602
17:31:43|9.7662
17:31:45|9.7658
17:31:46|9.7634
17:31:47|9.7584
17:31:47|9.7636
17:31:49|9.7585
17:31:49|9.7584
17:31:51|9.7561
17:31:52|9.7504
17:31:52|9.7494
17:31:54|9.7494
17:31:55|9.7451
17:31:56|9.7324
17:31:57|9.7246
17:31:58|9.7355
17:31:59|9.7415
17:32:00|9.7475
17:32:02|9.745
17:32:03|9.7529
17:32:03|9.7572
17:32:04|9.7465
17:32:06|9.7485
17:32:06|9.7489
17:32:08|9.7487
17:32:08|9.7483
17:32:09|9.7426
17:32:10|9.7464
17:32:12|9.7394
17:32:12|9.7405
17:32:13|9.7441
17:32:14|9.7462
17:32:16|9.7458
17:32:16|9.7484
17:32:18|9.7484
17:32:18|9.7398
17:32:19|9.7398
17:32:20|9.756
17:32:21|9.7498
17:32:22|9.7538
17:32:23|9.7492
17:32:24|9.7426
17:32:26|9.7405
17:32:26|9.7436
17:32:27|9.7461
17:32:29|9.7501
17:32:29|9.7435
17:32:30|9.7424
17:32:31|9.7394
17:32:34|9.7338
17:32:35|9.7297
17:32:35|9.7273
17:32:37|9.7281
17:32:37|9.7297
17:32:39|9.7311
17:32:40|9.7331
17:32:41|9.7372
17:32:43|9.7369
17:32:43|9.7413
17:32:44|9.7319
17:32:46|9.7319
17:32:46|9.7312
17:32:48|9.728
17:32:49|9.7141
17:32:50|9.7181
17:32:50|9.7269
17:32:51|9.7219
17:32:52|9.7205
17:32:54|9.7207
17:32:55|9.7251
17:32:55|9.7255
17:32:56|9.7257
17:32:58|9.7177
17:32:59|9.7205
17:32:59|9.7205
17:33:01|9.7251
17:33:01|9.7261
17:33:02|9.7321
17:33:03|9.731
17:33:05|9.7332
17:33:06|9.716
17:33:07|9.727
17:33:08|9.7291
17:33:09|9.7353
17:33:10|9.7401
17:33:11|9.7598
17:33:11|9.7588
17:33:12|9.765
17:33:13|9.7719
17:33:14|9.7761
17:33:15|9.773
17:33:18|9.7661
17:33:19|9.7631
17:33:20|9.7664
17:33:21|9.7638
17:33:22|9.7523
17:33:23|9.7573
17:33:24|9.7567
17:33:24|9.7544
17:33:25|9.7501
17:33:26|9.7517
17:33:28|9.772
17:33:29|9.7708
17:33:30|9.7669
17:33:31|9.7645
17:33:32|9.7646
17:33:33|9.7585
17:33:35|9.759
17:33:36|9.755
17:33:37|9.754
17:33:37|9.757
17:33:39|9.7578
17:33:40|9.7611
17:33:42|9.7611
17:33:42|9.7606
17:33:44|9.7606
17:33:44|9.754
17:33:45|9.7519
17:33:46|9.7497
17:33:47|9.7491
17:33:49|9.7508
17:33:50|9.7392
17:33:50|9.7392
17:33:51|9.7366
17:33:53|9.7366
17:33:53|9.7366
17:33:54|9.7324
17:33:56|9.7324
17:33:57|9.7324
17:33:57|9.7379
17:33:59|9.7342
17:33:59|9.7342
17:34:01|9.7342
17:34:01|9.7234
17:34:03|9.7319
17:34:03|9.7256
17:34:04|9.7175
17:34:06|9.7238
17:34:06|9.7238
17:34:08|9.7232
17:34:09|9.7275
17:34:10|9.7288
17:34:11|9.7361
17:34:12|9.7361
17:34:13|9.7235
17:34:16|9.7319
17:34:16|9.7432
17:34:18|9.7403
17:34:19|9.7403
17:34:20|9.7417
17:34:21|9.7364
17:34:22|9.7364
17:34:22|9.7285
17:34:23|9.7286
17:34:25|9.7311
17:34:26|9.7303
17:34:27|9.7362
17:34:27|9.7342
17:34:28|9.7334
17:34:30|9.7328
17:34:31|9.7322
17:34:32|9.7263
17:34:33|9.7263
17:34:34|9.7333
17:34:35|9.7333
17:34:37|9.7431
17:34:38|9.7431
17:34:39|9.7495
17:34:40|9.7491
17:34:41|9.7491
17:34:42|9.7491
17:34:43|9.7498
17:34:44|9.7479
17:34:45|9.7465
17:34:46|9.7374
17:34:48|9.7362
17:34:48|9.7327
17:34:49|9.7321
17:34:50|9.7391
17:34:51|9.7373
17:34:52|9.7378
17:34:54|9.7378
17:34:55|9.7361
17:34:55|9.7332
17:34:57|9.7344
17:34:58|9.7344
17:34:59|9.7389
17:34:59|9.7389
17:35:00|9.7384
17:35:01|9.7331
17:35:03|9.7335
17:35:03|9.7339
17:35:04|9.7309
17:35:05|9.7309
17:35:07|9.7309
17:35:08|9.7392
17:35:08|9.745
17:35:10|9.7511
17:35:10|9.7511
17:35:12|9.747
17:35:13|9.747
17:35:13|9.7417
17:35:14|9.7418
17:35:15|9.7364
17:35:16|9.7314
17:35:18|9.726
17:35:19|9.7244
17:35:19|9.7284
17:35:20|9.7311
17:35:21|9.7287
17:35:22|9.7254
17:35:23|9.7241
17:35:25|9.7288
17:35:25|9.7245
17:35:26|9.7307
17:35:27|9.7226
17:35:28|9.7255
17:35:30|9.7293
17:35:30|9.7313
17:35:31|9.7244
17:35:32|9.7281
17:35:33|9.7314
17:35:34|9.7314
17:35:36|9.7313
17:35:37|9.7312
17:35:38|9.7312
17:35:39|9.7274
17:35:40|9.7285
17:35:42|9.7285
17:35:43|9.7313
17:35:44|9.7313
17:35:44|9.7316
17:35:47|9.7288
17:35:47|9.7304
17:35:48|9.7304
17:35:50|9.734
17:35:50|9.7381
17:35:51|9.7385
17:35:52|9.738
17:35:54|9.738
17:35:55|9.7344
17:35:55|9.7376
17:35:57|9.7376
17:35:58|9.7376
17:35:59|9.7376
17:36:00|9.7376
17:36:00|9.7376
17:36:02|9.7435
17:36:02|9.7486
17:36:03|9.7538
17:36:04|9.7551
17:36:05|9.7531
17:36:07|9.7541
17:36:07|9.7521
17:36:09|9.7466
17:36:09|9.7706
17:36:10|9.7706
17:36:11|9.7706
17:36:17|9.7481
17:36:18|9.7417
17:36:20|9.7448
17:36:20|9.7448
17:36:22|9.7394
17:36:24|9.7386
17:36:24|9.7447
17:36:25|9.7457
17:36:26|9.7394
17:36:27|9.7367
17:36:28|9.7334
17:36:29|9.7333
17:36:30|9.7315
17:36:32|9.736
17:36:33|9.736
17:36:33|9.7405
17:36:34|9.7319
17:36:35|9.7356
17:36:37|9.7288
17:36:38|9.7296
17:36:40|9.725
17:36:41|9.7214
17:36:42|9.722
17:36:42|9.7152
17:36:44|9.7064
17:36:44|9.711
17:36:46|9.7147
17:36:47|9.7161
17:36:48|9.7121
17:36:49|9.7103
17:36:50|9.7149
17:36:51|9.712
17:36:51|9.716
17:36:52|9.7124
17:36:53|9.7118
17:36:55|9.7106
17:36:56|9.707
17:36:57|9.7
17:36:58|9.704
17:36:59|9.7044
17:37:00|9.7
17:37:01|9.7
17:37:02|9.6883
17:37:03|9.6996
17:37:04|9.7092
17:37:05|9.7107
17:37:06|9.717
17:37:08|9.7151
17:37:08|9.7229
17:37:09|9.7201
17:37:10|9.7184
17:37:11|9.7085
17:37:13|9.7
17:37:14|9.6989
17:37:15|9.6969
17:37:16|9.6878
17:37:16|9.6819
17:37:18|9.6911
17:37:19|9.6859
17:37:19|9.7033
17:37:20|9.704
17:37:22|9.6918
17:37:23|9.6966
17:37:23|9.7015
17:37:25|9.6924
17:37:25|9.696
17:37:26|9.6885
17:37:28|9.6937
17:37:29|9.6855
17:37:29|9.6881
17:37:31|9.6844
17:37:32|9.6785
17:37:33|9.6821
17:37:33|9.6831
17:37:34|9.6668
17:37:36|9.6808
17:37:37|9.6847
17:37:39|9.6738
17:37:40|9.69
17:37:41|9.6887
17:37:43|9.7015
17:37:44|9.6996
17:37:45|9.6912
17:37:45|9.6929
17:37:47|9.6996
17:37:48|9.6952
17:37:48|9.6851
17:37:50|9.6837
17:37:51|9.6724
17:37:52|9.6714
17:37:53|9.6757
17:37:54|9.6701
17:37:55|9.6564
17:37:56|9.6632
17:37:57|9.6677
17:37:58|9.6656
17:37:59|9.6656
17:38:00|9.6626
17:38:01|9.6717
17:38:02|9.6613
17:38:03|9.6773
17:38:04|9.6768
17:38:05|9.6699
17:38:06|9.6707
17:38:07|9.6666
17:38:08|9.6727
17:38:09|9.6827
17:38:10|9.6888
17:38:11|9.6881
17:38:13|9.6805
17:38:13|9.6756
17:38:17|9.6743
17:38:17|9.6532
17:38:19|9.6747
17:38:19|9.6735
17:38:20|9.6685
17:38:22|9.6644
17:38:23|9.6636
17:38:24|9.6627
17:38:25|9.6595
17:38:26|9.669
17:38:28|9.6636
17:38:28|9.6664
17:38:29|9.6687
17:38:30|9.6677
17:38:32|9.6731
17:38:32|9.6774
17:38:33|9.6877
17:38:34|9.6912
17:38:35|9.6824
17:38:36|9.6827
17:38:37|9.6787
17:38:39|9.6793
17:38:41|9.6777
17:38:41|9.6705
17:38:43|9.6735
17:38:43|9.6727
17:38:45|9.6717
17:38:45|9.6787
17:38:47|9.6787
17:38:47|9.6766
17:38:48|9.6756
17:38:49|9.6612
17:38:51|9.6617
17:38:52|9.657
17:38:53|9.6599
17:38:53|9.6587
17:38:55|9.6531
17:38:55|9.6451
17:38:57|9.6499
17:38:57|9.6387
17:38:58|9.6485
17:39:00|9.6489
17:39:00|9.6395
17:39:03|9.6405
17:39:03|9.6214
17:39:04|9.6234
17:39:06|9.6201
17:39:06|9.6113
17:39:07|9.6114
17:39:09|9.6113
17:39:10|9.609
17:39:10|9.6
17:39:11|9.6184
17:39:13|9.62
17:39:13|9.6199
17:39:14|9.6201
17:39:16|9.6
17:39:16|9.5993
17:39:18|9.5958
17:39:19|9.583
17:39:20|9.5781
17:39:21|9.5769
17:39:21|9.5756
17:39:22|9.55
17:39:23|9.55
17:39:25|9.5535
17:39:26|9.5627
17:39:27|9.5627
17:39:28|9.5529
17:39:29|9.5333
17:39:30|9.5262
17:39:31|9.5119
17:39:32|9.5119
17:39:33|9.5119
17:39:34|9.5
17:39:36|9.5
17:39:36|9.4869
17:39:37|9.45
17:39:38|9.4554
17:39:42|9.3824
17:39:43|9.32
17:39:44|9.2985
17:39:45|9.2999
17:39:47|9.2709
17:39:48|9.215
17:39:48|9.2149
17:39:49|9.2148
17:39:51|9.2026
17:39:52|9.2254
17:39:53|9.2465
17:39:53|9.2464
17:39:54|9.258
17:39:55|9.2152
17:39:56|9.2276
17:39:58|9.2276
17:39:58|9.2541
17:39:59|9.2692
17:40:00|9.2809
17:40:01|9.3158
17:40:03|9.3095
17:40:03|9.3418
17:40:05|9.3221
17:40:06|9.3402
17:40:07|9.3435
17:40:07|9.3344
17:40:09|9.3416
17:40:10|9.3694
17:40:12|9.4105
17:40:12|9.4236
17:40:13|9.4354
17:40:15|9.4424
17:40:15|9.4335
17:40:16|9.4622
17:40:17|9.4874
17:40:18|9.4753
17:40:19|9.4872
17:40:21|9.4963
17:40:21|9.4795
17:40:22|9.4945
17:40:24|9.4862
17:40:24|9.4732
17:40:25|9.4652
17:40:27|9.4816
17:40:27|9.5063
17:40:28|9.5006
17:40:29|9.5032
17:40:30|9.4911
17:40:32|9.4952
17:40:32|9.4997
17:40:34|9.4916
17:40:34|9.5
17:40:36|9.4999
17:40:36|9.5038
17:40:38|9.5085
17:40:39|9.5057
17:40:39|9.5092
17:40:41|9.5156
17:40:42|9.5181
17:40:43|9.5176
17:40:45|9.5124
17:40:45|9.51
17:40:47|9.5001
17:40:48|9.5043
17:40:49|9.503
17:40:50|9.4957
17:40:51|9.5079
17:40:52|9.4917
17:40:53|9.5042
17:40:54|9.5132
17:40:55|9.5145
17:40:56|9.5237
17:40:57|9.524
17:40:58|9.5186
17:40:59|9.5354
17:41:00|9.5263
17:41:02|9.5014
17:41:02|9.5103
17:41:04|9.5227
17:41:05|9.5206
17:41:05|9.5147
17:41:06|9.515
17:41:08|9.5184
17:41:08|9.4909
17:41:10|9.4817
17:41:11|9.4672
17:41:11|9.4601
17:41:13|9.465
17:41:14|9.448
17:41:15|9.4545
17:41:16|9.4601
17:41:17|9.4478
17:41:17|9.4602
17:41:19|9.4643
17:41:20|9.4499
17:41:21|9.4431
17:41:22|9.4167
17:41:23|9.4394
17:41:23|9.4198
17:41:27|9.4168
17:41:27|9.4283
17:41:29|9.428
17:41:29|9.4105
17:41:31|9.3928
17:41:32|9.3873
17:41:33|9.3851
17:41:34|9.3769
17:41:35|9.3669
17:41:36|9.3501
17:41:37|9.3691
17:41:38|9.3765
17:41:39|9.391
17:41:40|9.4
17:41:41|9.4343
17:41:43|9.4301
17:41:44|9.43
17:41:44|9.4268
17:41:45|9.4542
17:41:46|9.4587
17:41:48|9.4584
17:41:49|9.4466
17:41:50|9.4591
17:41:51|9.462
17:41:52|9.4694
17:41:53|9.4688
17:41:54|9.4733
17:41:55|9.4634
17:41:56|9.4498
17:41:57|9.4416
17:41:58|9.4627
17:41:59|9.4555
17:42:00|9.4691
17:42:01|9.4708
17:42:02|9.4633
17:42:03|9.4761
17:42:04|9.4801
17:42:05|9.4801
17:42:06|9.4782
17:42:07|9.5134
17:42:08|9.4918
17:42:09|9.4918
17:42:11|9.4975
17:42:11|9.4975
17:42:12|9.4917
17:42:14|9.4849
17:42:15|9.4875
17:42:16|9.4877
17:42:17|9.491
17:42:18|9.4869
17:42:19|9.4764
17:42:20|9.4813
17:42:21|9.4726
17:42:22|9.4875
17:42:23|9.4786
17:42:24|9.477
17:42:25|9.4714
17:42:26|9.4812
17:42:27|9.4822
17:42:28|9.4837
17:42:29|9.4752
17:42:30|9.4788
17:42:31|9.4715
17:42:32|9.4696
17:42:33|9.4766
17:42:34|9.4787
17:42:35|9.4891
17:42:36|9.4891
17:42:37|9.4956
17:42:38|9.493
17:42:39|9.4884
17:42:40|9.483
17:42:41|9.4807
17:42:42|9.4836
17:42:43|9.4938
17:42:44|9.4966
17:42:45|9.4918
17:42:46|9.4906
17:42:48|9.4878
17:42:48|9.4912
17:42:50|9.4905
17:42:51|9.4835
17:42:51|9.4803
17:42:53|9.4697
17:42:53|9.4652
17:42:55|9.4698
17:42:56|9.4849
17:42:57|9.4849
17:42:57|9.479
17:42:59|9.4713
17:42:59|9.4713
17:43:01|9.4643
17:43:02|9.4618
17:43:04|9.4779
17:43:05|9.4987
17:43:05|9.4918
17:43:06|9.4898
17:43:08|9.4867
17:43:08|9.4839
17:43:10|9.4937
17:43:10|9.4939
17:43:11|9.4874
17:43:13|9.4936
17:43:13|9.4936
17:43:14|9.4918
17:43:15|9.4929
17:43:16|9.4955
17:43:17|9.4972
17:43:18|9.4971
17:43:19|9.501
17:43:21|9.501
17:43:22|9.4999
17:43:22|9.4972
17:43:23|9.4984
17:43:24|9.5023
17:43:26|9.5037
17:43:26|9.5037
17:43:28|9.5094
17:43:28|9.51
17:43:30|9.513
17:43:31|9.5164
17:43:32|9.5177
17:43:33|9.5094
17:43:34|9.5107
17:43:35|9.5063
17:43:36|9.5108
17:43:37|9.5148
17:43:38|9.52
17:43:39|9.5148
17:43:40|9.5156
17:43:40|9.5305
17:43:48|9.5319
17:43:49|9.5202
17:43:50|9.5148
17:43:51|9.5148
17:43:52|9.5148
17:43:54|9.5228
17:43:54|9.5268
17:43:56|9.5298
17:43:56|9.5418
17:43:57|9.5425
17:43:58|9.5425
17:44:00|9.5361
17:44:01|9.5355
17:44:02|9.5323
17:44:03|9.5347
17:44:04|9.5329
17:44:04|9.5369
17:44:06|9.5418
17:44:07|9.5395
17:44:08|9.5389
17:44:09|9.5407
17:44:10|9.5365
17:44:10|9.5366
17:44:11|9.5312
17:44:12|9.5305
17:44:14|9.5354
17:44:15|9.5373
17:44:16|9.5346
17:44:16|9.5346
17:44:18|9.543
17:44:19|9.547
17:44:20|9.5446
17:44:20|9.546
17:44:21|9.546
17:44:23|9.552
17:44:24|9.5518
17:44:25|9.5515
17:44:26|9.5479
17:44:27|9.5479
17:44:28|9.5558
17:44:29|9.558
17:44:30|9.5645
17:44:31|9.5657
17:44:32|9.5662
17:44:33|9.5644
17:44:34|9.5615
17:44:35|9.566
17:44:36|9.5677
17:44:37|9.5558
17:44:38|9.572
17:44:39|9.5707
17:44:40|9.5707
17:44:41|9.5704
17:44:42|9.5739
17:44:43|9.5626
17:44:44|9.5689
17:44:46|9.5608
17:44:47|9.5625
17:44:49|9.5594
17:44:50|9.57
17:44:50|9.57
17:44:52|9.5661
17:44:52|9.5675
17:44:54|9.5679
17:44:54|9.569
17:44:56|9.572
17:44:56|9.5725
17:44:58|9.5656
17:44:58|9.5707
17:44:59|9.5787
17:45:00|9.5826
17:45:02|9.5795
17:45:02|9.5825
17:45:03|9.5805
17:45:05|9.5852
17:45:05|9.5856
17:45:06|9.5811
17:45:07|9.587
17:45:09|9.5892
17:45:10|9.587
17:45:11|9.5879
17:45:11|9.5878
17:45:13|9.5877
17:45:14|9.585
17:45:15|9.5863
17:45:16|9.5977
17:45:17|9.5963
17:45:18|9.5959
17:45:19|9.5942
17:45:20|9.5962
17:45:21|9.5941
17:45:22|9.5958
17:45:22|9.5971
17:45:23|9.601
17:45:25|9.6022
17:45:25|9.6055
17:45:27|9.6024
17:45:27|9.6058
17:45:28|9.6094
17:45:30|9.605
17:45:31|9.6018
17:45:32|9.6007
17:45:33|9.5997
17:45:34|9.6059
17:45:35|9.6061
17:45:35|9.6063
17:45:37|9.6116
17:45:38|9.6106
17:45:39|9.6069
17:45:40|9.6055
17:45:41|9.6084
17:45:41|9.6144
17:45:43|9.6111
17:45:44|9.6124
17:45:45|9.6124
17:45:45|9.613
17:45:48|9.6143
17:45:49|9.6144
17:45:49|9.6159
17:45:51|9.6159
17:45:52|9.6299
17:45:52|9.6276
17:45:54|9.6274
17:45:54|9.625
17:45:56|9.6299
17:45:56|9.6123
17:45:57|9.6153
17:45:58|9.6132
17:45:59|9.6121
17:46:00|9.6156
17:46:02|9.6112
17:46:03|9.6187
17:46:04|9.6127
17:46:05|9.6075
17:46:05|9.6032
17:46:07|9.6126
17:46:08|9.618
17:46:09|9.612
17:46:10|9.6064
17:46:11|9.6075
17:46:12|9.6107
17:46:13|9.6107
17:46:13|9.6107
17:46:15|9.6074
17:46:16|9.6074
17:46:17|9.6074
17:46:18|9.605
17:46:19|9.5997
17:46:20|9.5935
17:46:21|9.5809
17:46:22|9.5914
17:46:23|9.5914
17:46:25|9.5776
17:46:26|9.5653
17:46:27|9.5634
17:46:28|9.5549
17:46:29|9.5449
17:46:30|9.5467
17:46:30|9.5498
17:46:32|9.5679
17:46:33|9.5561
17:46:33|9.5603
17:46:34|9.5606
17:46:35|9.556
17:46:36|9.5547
17:46:38|9.5468
17:46:38|9.5267
17:46:39|9.5306
17:46:40|9.5272
17:46:42|9.5222
17:46:43|9.5163
17:46:43|9.5271
17:46:45|9.5226
17:46:46|9.5203
17:46:48|9.5423
17:46:49|9.5401
17:46:50|9.5538
17:46:51|9.557
17:46:52|9.5529
17:46:54|9.5611
17:46:54|9.5488
17:46:55|9.5516
17:46:57|9.5449
17:46:58|9.537
17:46:59|9.5279
17:47:00|9.532
17:47:01|9.533
17:47:02|9.535
17:47:03|9.5402
17:47:04|9.5443
17:47:05|9.5449
17:47:06|9.5507
17:47:07|9.5482
17:47:08|9.5559
17:47:08|9.5543
17:47:10|9.5563
17:47:11|9.5466
17:47:12|9.556
17:47:12|9.556
17:47:14|9.5568
17:47:14|9.5405
17:47:15|9.5458
17:47:16|9.5423
17:47:17|9.5366
17:47:18|9.5246
17:47:20|9.521
17:47:21|9.5299
17:47:22|9.5295
17:47:23|9.5265
17:47:24|9.5284
17:47:25|9.5299
17:47:26|9.5317
17:47:27|9.5358
17:47:28|9.5284
17:47:29|9.526
17:47:30|9.5238
17:47:31|9.5244
17:47:32|9.529
17:47:33|9.5265
17:47:34|9.5218
17:47:35|9.524
17:47:36|9.5262
17:47:37|9.5262
17:47:38|9.5175
17:47:39|9.524
17:47:40|9.5257
17:47:41|9.5219
17:47:42|9.5159
17:47:43|9.5146
17:47:46|9.5141
17:47:47|9.5177
17:47:47|9.5314
17:47:49|9.544
17:47:50|9.5405
17:47:52|9.5376
17:47:52|9.5305
17:47:54|9.5336
17:47:55|9.5336
17:47:55|9.5344
17:47:57|9.5358
17:47:58|9.54
17:47:59|9.5361
17:48:00|9.5401
17:48:01|9.5401
17:48:02|9.5327
17:48:03|9.5274
17:48:04|9.535
17:48:05|9.5461
17:48:06|9.5495
17:48:07|9.5546
17:48:08|9.5625
17:48:09|9.5575
17:48:10|9.5514
17:48:11|9.5526
17:48:12|9.5539
17:48:15|9.564
17:48:15|9.5446
17:48:17|9.5466
17:48:17|9.5439
17:48:18|9.5514
17:48:20|9.5469
17:48:21|9.5399
17:48:21|9.5392
17:48:22|9.5408
17:48:23|9.5391
17:48:25|9.5323
17:48:26|9.5215
17:48:27|9.5244
17:48:28|9.5304
17:48:29|9.533
17:48:30|9.5341
17:48:30|9.5361
17:48:32|9.5385
17:48:32|9.5378
17:48:33|9.537
17:48:34|9.5284
17:48:36|9.5284
17:48:37|9.5285
17:48:38|9.5377
17:48:38|9.5337
17:48:40|9.5337
17:48:42|9.535
17:48:42|9.535
17:48:43|9.5414
17:48:44|9.5361
17:48:45|9.538
17:48:47|9.5367
17:48:48|9.5415
17:48:49|9.5376
17:48:51|9.548
17:48:51|9.5509
17:48:52|9.5478
17:48:54|9.5498
17:48:55|9.5498
17:48:56|9.5468
17:48:57|9.551
17:48:58|9.5472
17:48:59|9.5489
17:49:00|9.551
17:49:01|9.5547
17:49:02|9.5596
17:49:04|9.5544
17:49:04|9.5363
17:49:05|9.5465
17:49:06|9.5545
17:49:08|9.567
17:49:09|9.5727
17:49:09|9.5696
17:49:10|9.5534
17:49:11|9.5534
17:49:12|9.5491
17:49:13|9.5411
17:49:15|9.5401
17:49:15|9.5427
17:49:16|9.5455
17:49:17|9.5455
17:49:19|9.5492
17:49:19|9.5521
17:49:21|9.5521
17:49:21|9.5541
17:49:23|9.5587
17:49:23|9.56
17:49:25|9.56
17:49:26|9.5556
17:49:27|9.5533
17:49:27|9.552
17:49:29|9.5525
17:49:30|9.5563
17:49:31|9.5575
17:49:32|9.5636
17:49:32|9.569
17:49:33|9.568
17:49:35|9.5637
17:49:35|9.5671
17:49:37|9.5553
17:49:37|9.5597
17:49:39|9.5597
17:49:40|9.5597
17:49:41|9.5618
17:49:42|9.567
17:49:43|9.5665
17:49:44|9.5686
17:49:45|9.567
17:49:46|9.565
17:49:47|9.5623
17:49:48|9.5615
17:49:49|9.561
17:49:51|9.5638
17:49:51|9.5638
17:49:53|9.563
17:49:53|9.5615
17:49:54|9.5615
17:49:56|9.5615
17:49:57|9.5575
17:49:58|9.5575
17:49:59|9.5586
17:50:00|9.5586
17:50:02|9.5586
17:50:04|9.58
17:50:04|9.5783
17:50:06|9.5736
17:50:07|9.5667
17:50:08|9.5727
17:50:09|9.5701
17:50:09|9.5701
17:50:11|9.5731
17:50:12|9.5693
17:50:12|9.5769
17:50:14|9.5805
17:50:15|9.5764
17:50:16|9.5763
17:50:16|9.5767
17:50:18|9.5701
17:50:20|9.5666
17:50:20|9.5623
17:50:21|9.5565
17:50:23|9.5657
17:50:23|9.5637
17:50:25|9.558
17:50:26|9.5588
17:50:26|9.5588
17:50:28|9.5642
17:50:28|9.5642
17:50:29|9.563
17:50:31|9.563
17:50:32|9.5614
17:50:33|9.5563
17:50:34|9.5556
17:50:35|9.5568
17:50:36|9.5584
17:50:37|9.5552
17:50:38|9.5552
17:50:39|9.55
17:50:40|9.5469
17:50:41|9.5456
17:50:42|9.5477
17:50:43|9.5477
17:50:44|9.5472
17:50:45|9.5476
17:50:46|9.5463
17:50:47|9.5453
17:50:48|9.546
17:50:49|9.5453
17:50:50|9.5433
17:50:53|9.5455
17:50:54|9.5423
17:50:54|9.5378
17:50:55|9.53
17:50:56|9.5251
17:50:57|9.526
17:50:58|9.5277
17:51:00|9.5295
17:51:00|9.5325
17:51:01|9.544
17:51:03|9.5468
17:51:06|9.5338
17:51:06|9.526
17:51:08|9.5269
17:51:09|9.5269
17:51:10|9.5246
17:51:10|9.5243
17:51:11|9.5243
17:51:12|9.5247
17:51:13|9.5247
17:51:15|9.5269
17:51:16|9.5268
17:51:16|9.5341
17:51:17|9.5336
17:51:18|9.5365
17:51:19|9.5546
17:51:20|9.5509
17:51:21|9.5546
17:51:22|9.5651
17:51:23|9.567
17:51:24|9.5594
17:51:26|9.5596
17:51:26|9.5608
17:51:27|9.5608
17:51:28|9.5608
17:51:29|9.546
17:51:31|9.5507
17:51:31|9.5358
17:51:33|9.538
17:51:34|9.544
17:51:35|9.543
17:51:36|9.543
17:51:37|9.5403
17:51:38|9.5403
17:51:39|9.5425
17:51:40|9.5472
17:51:41|9.544
17:51:42|9.5388
17:51:43|9.5383
17:51:44|9.5339
17:51:45|9.5369
17:51:46|9.5369
17:51:47|9.535
17:51:48|9.5368
17:51:49|9.5314
17:51:50|9.5314
17:51:51|9.536
17:51:53|9.5311
17:51:53|9.5222
17:51:55|9.5257
17:51:56|9.5329
17:51:57|9.5246
17:51:58|9.5215
17:51:59|9.5175
17:52:01|9.5227
17:52:02|9.5259
17:52:03|9.5178
17:52:04|9.5178
17:52:05|9.5162
17:52:07|9.519
17:52:07|9.5242
17:52:08|9.5246
17:52:09|9.524
17:52:11|9.5203
17:52:11|9.5227
17:52:12|9.5175
17:52:13|9.5123
17:52:15|9.5111
17:52:15|9.508
17:52:17|9.5069
17:52:17|9.5049
17:52:18|9.5095
17:52:19|9.5001
17:52:20|9.4956
17:52:21|9.4975
17:52:22|9.5007
17:52:23|9.4989
17:52:25|9.4948
17:52:25|9.4989
17:52:27|9.5036
17:52:28|9.5055
17:52:28|9.514
17:52:29|9.5059
17:52:30|9.5067
17:52:32|9.5118
17:52:33|9.5115
17:52:33|9.5115
17:52:34|9.5122
17:52:36|9.5093
17:52:37|9.5054
17:52:38|9.5085
17:52:39|9.5085
17:52:40|9.5183
17:52:41|9.509
17:52:41|9.5151
17:52:43|9.5151
17:52:44|9.515
17:52:45|9.5183
17:52:46|9.5274
17:52:47|9.5265
17:52:48|9.521
17:52:49|9.5166
17:52:50|9.5166
17:52:50|9.5165
17:52:52|9.5118
17:52:56|9.5133
17:52:57|9.5175
17:52:58|9.5175
17:52:58|9.518
17:53:00|9.518
17:53:01|9.518
17:53:01|9.5186
17:53:02|9.5192
17:53:03|9.5172
17:53:04|9.5168
17:53:05|9.5142
17:53:07|9.5166
17:53:08|9.5225
17:53:09|9.5215
17:53:10|9.5175
17:53:11|9.525
17:53:13|9.525
17:53:13|9.5299
17:53:15|9.5277
17:53:16|9.522
17:53:16|9.5175
17:53:19|9.5174
17:53:19|9.5247
17:53:20|9.5304
17:53:21|9.5339
17:53:22|9.5432
17:53:23|9.5387
17:53:24|9.5386
17:53:25|9.5386
17:53:27|9.544
17:53:27|9.543
17:53:28|9.543
17:53:29|9.543
17:53:30|9.5405
17:53:31|9.5394
17:53:32|9.5355
17:53:34|9.539
17:53:34|9.5399
17:53:35|9.5413
17:53:36|9.5425
17:53:37|9.5469
17:53:38|9.5523
17:53:40|9.5508
17:53:40|9.5492
17:53:41|9.5492
17:53:42|9.557
17:53:43|9.5651
17:53:44|9.5759
17:53:45|9.5708
17:53:46|9.5665
17:53:48|9.5657
17:53:49|9.5657
17:53:49|9.5707
17:53:50|9.5712
17:53:51|9.5679
17:53:52|9.5681
17:53:53|9.5688
17:53:56|9.5686
17:53:57|9.558
17:53:57|9.5628
17:53:58|9.5628
17:54:00|9.566
17:54:02|9.566
17:54:03|9.565
17:54:04|9.5576
17:54:05|9.5567
17:54:06|9.5567
17:54:07|9.5555
17:54:08|9.5536
17:54:09|9.5537
17:54:10|9.5485
17:54:11|9.5485
17:54:12|9.5485
17:54:13|9.5377
17:54:14|9.5556
17:54:15|9.5556
17:54:16|9.5471
17:54:18|9.5439
17:54:19|9.5422
17:54:20|9.55
17:54:21|9.55
17:54:21|9.5418
17:54:23|9.5418
17:54:24|9.5395
17:54:25|9.5417
17:54:27|9.547
17:54:28|9.5415
17:54:29|9.5415
17:54:29|9.5313
17:54:31|9.5316
17:54:31|9.5337
17:54:32|9.5359
17:54:34|9.5359
17:54:34|9.5349
17:54:36|9.5349
17:54:36|9.5345
17:54:38|9.5345
17:54:38|9.531
17:54:40|9.5369
17:54:41|9.5338
17:54:42|9.5307
17:54:43|9.5404
17:54:44|9.5404
17:54:44|9.5404
17:54:46|9.5333
17:54:46|9.535
17:54:47|9.535
17:54:49|9.5339
17:54:49|9.5289
17:54:51|9.5294
17:54:52|9.5325
17:54:53|9.524
17:54:54|9.5169
17:54:56|9.5213
17:54:57|9.5213
17:54:59|9.5265
17:54:59|9.5265
17:55:00|9.5278
17:55:02|9.5239
17:55:02|9.5258
17:55:04|9.5311
17:55:05|9.5469
17:55:06|9.5451
17:55:07|9.5456
17:55:08|9.5456
17:55:09|9.5479
17:55:10|9.5479
17:55:12|9.5448
17:55:12|9.5403
17:55:14|9.539
17:55:14|9.529
17:55:15|9.5307
17:55:17|9.5299
17:55:17|9.5325
17:55:19|9.5349
17:55:19|9.5319
17:55:20|9.5279
17:55:21|9.5259
17:55:23|9.5254
17:55:23|9.5293
17:55:25|9.5236
17:55:25|9.5278
17:55:26|9.5302
17:55:28|9.5326
17:55:29|9.5417
17:55:29|9.5415
17:55:31|9.5362
17:55:31|9.5395
17:55:33|9.5395
17:55:34|9.5395
17:55:35|9.541
17:55:36|9.541
17:55:37|9.545
17:55:38|9.5483
17:55:39|9.5479
17:55:40|9.5481
17:55:41|9.5529
17:55:41|9.5482
17:55:42|9.5531
17:55:44|9.5554
17:55:44|9.5549
17:55:45|9.5511
17:55:47|9.554
17:55:47|9.559
17:55:49|9.562
17:55:50|9.5577
17:55:50|9.5652
17:55:52|9.5657
17:55:53|9.5657
17:55:53|9.5625
17:55:55|9.5589
17:55:57|9.5591
17:55:57|9.5572
17:55:59|9.5588
17:55:59|9.563
17:56:00|9.5592
17:56:01|9.5591
17:56:02|9.5566
17:56:03|9.557
17:56:04|9.5667
17:56:05|9.5734
17:56:06|9.5738
17:56:08|9.5695
17:56:09|9.5734
17:56:09|9.5691
17:56:10|9.5734
17:56:11|9.5696
17:56:12|9.5678
17:56:13|9.5654
17:56:14|9.5682
17:56:16|9.5691
17:56:17|9.5691
17:56:18|9.56
17:56:19|9.5605
17:56:20|9.5617
17:56:21|9.55
17:56:22|9.55
17:56:23|9.55
17:56:24|9.55
17:56:25|9.5522
17:56:26|9.5444
17:56:27|9.5433
17:56:28|9.5395
17:56:29|9.5368
17:56:30|9.5378
17:56:32|9.5447
17:56:32|9.5387
17:56:33|9.5383
17:56:34|9.5383
17:56:35|9.5366
17:56:37|9.5324
17:56:38|9.5282
17:56:39|9.5267
17:56:39|9.5265
17:56:40|9.5296
17:56:42|9.5313
17:56:43|9.5283
17:56:44|9.5283
17:56:45|9.5301
17:56:46|9.5276
17:56:46|9.5424
17:56:48|9.55
17:56:48|9.5546
17:56:49|9.5546
17:56:51|9.5546
17:56:51|9.5498
17:56:53|9.5476
17:56:54|9.5512
17:56:54|9.552
17:56:55|9.5519
17:56:57|9.5524
17:56:59|9.5554
17:56:59|9.553
17:57:00|9.5585
17:57:01|9.558
17:57:03|9.5586
17:57:04|9.5646
17:57:05|9.5673
17:57:06|9.569
17:57:06|9.5668
17:57:08|9.5679
17:57:10|9.5758
17:57:10|9.5752
17:57:11|9.5736
17:57:12|9.5758
17:57:13|9.5648
17:57:15|9.574
17:57:15|9.574
17:57:16|9.5752
17:57:17|9.5735
17:57:19|9.5745
17:57:20|9.5648
17:57:21|9.5648
17:57:22|9.5735
17:57:23|9.584
17:57:23|9.5798
17:57:25|9.5733
17:57:26|9.5853
17:57:27|9.5853
17:57:28|9.59
17:57:29|9.5912
17:57:30|9.5953
17:57:31|9.5853
17:57:32|9.59
17:57:33|9.5896
17:57:34|9.592
17:57:35|9.6
17:57:36|9.6093
17:57:37|9.6038
17:57:38|9.6074
17:57:39|9.6089
17:57:40|9.6094
17:57:41|9.6143
17:57:42|9.6205
17:57:43|9.6161
17:57:44|9.6161
17:57:45|9.6161
17:57:46|9.627
17:57:47|9.6216
17:57:48|9.6106
17:57:49|9.6127
17:57:50|9.6138
17:57:51|9.6138
17:57:53|9.6138
17:57:53|9.6143
17:57:54|9.6143
17:57:55|9.6138
17:57:56|9.6138
17:57:58|9.6122
17:57:59|9.6154
17:58:00|9.6116
17:58:01|9.62
17:58:01|9.628
17:58:03|9.6255
17:58:04|9.6219
17:58:05|9.6225
17:58:06|9.626
17:58:07|9.627
17:58:09|9.6239
17:58:10|9.6256
17:58:11|9.6223
17:58:11|9.6252
17:58:12|9.6255
17:58:14|9.6256
17:58:14|9.6256
17:58:15|9.6323
17:58:16|9.6309
17:58:17|9.6371
17:58:19|9.633
17:58:19|9.6319
17:58:20|9.629
17:58:21|9.633
17:58:22|9.633
17:58:23|9.6261
17:58:24|9.6229
17:58:25|9.6249
17:58:27|9.6191
17:58:27|9.6219
17:58:28|9.6161
17:58:30|9.6135
17:58:31|9.6142
17:58:32|9.6134
17:58:33|9.6129
17:58:34|9.6064
17:58:35|9.6057
17:58:36|9.6063
17:58:37|9.6116
17:58:38|9.6078
17:58:39|9.6078
17:58:40|9.6109
17:58:41|9.6109
17:58:42|9.6092
17:58:43|9.6174
17:58:44|9.6167
17:58:45|9.6214
17:58:46|9.6178
17:58:48|9.6202
17:58:48|9.6179
17:58:49|9.6204
17:58:50|9.6206
17:58:52|9.6204
17:58:52|9.617
17:58:53|9.622
17:58:54|9.6258
17:58:55|9.6284
17:58:57|9.6216
17:58:57|9.6199
17:58:59|9.6243
17:59:01|9.6186
17:59:02|9.6171
17:59:02|9.6198
17:59:04|9.6168
17:59:05|9.6174
17:59:05|9.6174
17:59:07|9.62
17:59:07|9.6176
17:59:08|9.618
17:59:10|9.618
17:59:11|9.6173
17:59:12|9.6172
17:59:13|9.62
17:59:14|9.62
17:59:15|9.6322
17:59:16|9.6322
17:59:17|9.6281
17:59:18|9.6226
17:59:19|9.6229
17:59:21|9.6248
17:59:21|9.6248
17:59:22|9.6201
17:59:23|9.618
17:59:25|9.6179
17:59:26|9.6179
17:59:27|9.616
17:59:28|9.6113
17:59:29|9.6121
17:59:30|9.6109
17:59:31|9.614
17:59:33|9.6117
17:59:34|9.6128
17:59:35|9.6108
17:59:36|9.6003
17:59:37|9.6036
17:59:38|9.6048
17:59:39|9.6048
17:59:40|9.6048
17:59:41|9.6026
17:59:42|9.6037
17:59:43|9.6008
17:59:44|9.6008
17:59:45|9.6008
17:59:46|9.6008
17:59:47|9.6
17:59:48|9.6009
17:59:49|9.6008
17:59:50|9.6038
17:59:51|9.6038
17:59:52|9.5963
17:59:53|9.5963
17:59:55|9.5963
17:59:56|9.5934
17:59:56|9.5905
17:59:57|9.5919
17:59:58|9.5919
17:59:59|9.5938
18:00:01|9.6002
18:00:02|9.6004
18:00:03|9.6004
18:00:05|9.6076
18:00:06|9.6051
18:00:09|9.6051
18:00:10|9.6091
18:00:11|9.6091
18:00:12|9.6073
18:00:13|9.6073
18:00:14|9.6074
18:00:15|9.6247
18:00:15|9.6276
18:00:17|9.6098
18:00:18|9.6122
18:00:19|9.6202
18:00:20|9.6173
18:00:21|9.6174
18:00:22|9.617
18:00:23|9.6071
18:00:23|9.6071
18:00:25|9.6
18:00:26|9.6
18:00:27|9.6
18:00:28|9.6028
18:00:29|9.6004
18:00:30|9.5985
18:00:30|9.5934
18:00:31|9.5947
18:00:33|9.592
18:00:34|9.5922
18:00:35|9.5922
18:00:36|9.5955
18:00:37|9.5955
18:00:38|9.593
18:00:39|9.5987
18:00:40|9.6078
18:00:41|9.6139
18:00:42|9.6137
18:00:43|9.6116
18:00:44|9.6
18:00:45|9.5979
18:00:46|9.6078
18:00:47|9.6056
18:00:48|9.6056
18:00:49|9.6056
18:00:50|9.6039
18:00:51|9.5981
18:00:52|9.6067
18:00:53|9.6037
18:00:54|9.5999
18:00:55|9.6008
18:00:56|9.6008
18:00:57|9.6008
18:00:58|9.6037
18:00:59|9.6037
18:01:00|9.6037
18:01:02|9.6061
18:01:02|9.6097
18:01:03|9.6105
18:01:05|9.6105
18:01:07|9.6105
18:01:08|9.6046
18:01:09|9.6088
18:01:10|9.6023
18:01:11|9.594
18:01:12|9.59
18:01:13|9.5896
18:01:14|9.5877
18:01:15|9.5879
18:01:16|9.5924
18:01:17|9.6008
18:01:18|9.6014
18:01:19|9.601
18:01:20|9.6024
18:01:21|9.5956
18:01:22|9.5966
18:01:23|9.5966
18:01:24|9.6055
18:01:25|9.6078
18:01:26|9.6036
18:01:27|9.5976
18:01:28|9.5963
18:01:29|9.5943
18:01:30|9.5943
18:01:31|9.5943
18:01:32|9.5891
18:01:34|9.5891
18:01:34|9.5891
18:01:35|9.5945
18:01:37|9.5945
18:01:37|9.5887
18:01:39|9.5918
18:01:40|9.5932
18:01:41|9.5932
18:01:42|9.5988
18:01:42|9.598
18:01:43|9.6047
18:01:44|9.6074
18:01:45|9.6074
18:01:47|9.6168
18:01:47|9.6178
18:01:48|9.6154
18:01:49|9.6154
18:01:50|9.6146
18:01:51|9.6165
18:01:53|9.6165
18:01:53|9.62
18:01:54|9.6236
18:01:55|9.6216
18:01:56|9.6222
18:01:57|9.6222
18:01:58|9.6198
18:01:59|9.6215
18:02:00|9.6215
18:02:02|9.623
18:02:03|9.6248
18:02:04|9.6248
18:02:05|9.6248
18:02:06|9.6206
18:02:07|9.6236
18:02:08|9.6208
18:02:09|9.6208
18:02:09|9.6225
18:02:11|9.626
18:02:12|9.626
18:02:13|9.6237
18:02:13|9.6237
18:02:15|9.6251
18:02:16|9.6268
18:02:17|9.6268
18:02:17|9.6312
18:02:19|9.6342
18:02:19|9.6342
18:02:21|9.6307
18:02:22|9.6319
18:02:23|9.6337
18:02:25|9.6339
18:02:25|9.6341
18:02:26|9.6326
18:02:28|9.6347
18:02:28|9.6341
18:02:29|9.6362
18:02:31|9.6366
18:02:31|9.6316
18:02:32|9.6266
18:02:34|9.6358
18:02:34|9.6357
18:02:36|9.6304
18:02:36|9.6327
18:02:37|9.6327
18:02:39|9.6328
18:02:39|9.6328
18:02:40|9.6388
18:02:42|9.6388
18:02:42|9.6396
18:02:44|9.6389
18:02:44|9.6382
18:02:45|9.6367
18:02:47|9.6323
18:02:47|9.6323
18:02:48|9.6368
18:02:49|9.6373
18:02:50|9.6427
18:02:51|9.6427
18:02:53|9.6427
18:02:53|9.6392
18:02:54|9.6392
18:02:55|9.6413
18:02:56|9.6398
18:02:57|9.6398
18:03:00|9.6409
18:03:01|9.6386
18:03:02|9.6371
18:03:04|9.6371
18:03:05|9.6375
18:03:06|9.6381
18:03:06|9.6407
18:03:08|9.6407
18:03:09|9.6411
18:03:10|9.6429
18:03:11|9.6437
18:03:12|9.6435
18:03:13|9.6435
18:03:14|9.6437
18:03:15|9.6433
18:03:16|9.6465
18:03:17|9.6547
18:03:18|9.6496
18:03:19|9.6506
18:03:21|9.6506
18:03:21|9.6506
18:03:24|9.6482
18:03:25|9.6471
18:03:25|9.6471
18:03:27|9.6471
18:03:27|9.6471
18:03:29|9.6541
18:03:30|9.6547
18:03:31|9.6577
18:03:32|9.653
18:03:33|9.6508
18:03:34|9.6508
18:03:34|9.6526
18:03:35|9.6526
18:03:36|9.655
18:03:38|9.6568
18:03:39|9.6568
18:03:39|9.6565
18:03:41|9.6554
18:03:42|9.6551
18:03:42|9.6551
18:03:43|9.6621
18:03:45|9.6588
18:03:46|9.6607
18:03:47|9.6607
18:03:48|9.6606
18:03:49|9.6604
18:03:50|9.6583
18:03:51|9.6627
18:03:52|9.6626
18:03:53|9.6614
18:03:54|9.6614
18:03:55|9.6626
18:03:56|9.6626
18:03:57|9.6626
18:03:58|9.6626
18:03:59|9.6608
18:04:00|9.6641
18:04:01|9.6648
18:04:02|9.6647
18:04:03|9.6661
18:04:05|9.6616
18:04:06|9.6647
18:04:07|9.6596
18:04:09|9.6586
18:04:10|9.6586
18:04:11|9.6591
18:04:12|9.653
18:04:13|9.6598
18:04:14|9.6638
18:04:15|9.6638
18:04:16|9.6637
18:04:18|9.6657
18:04:19|9.6647
18:04:19|9.6651
18:04:20|9.6668
18:04:21|9.6678
18:04:23|9.6678
18:04:23|9.667
18:04:24|9.6678
18:04:26|9.6683
18:04:27|9.6683
18:04:28|9.6677
18:04:29|9.672
18:04:30|9.6693
18:04:31|9.6686
18:04:32|9.6717
18:04:33|9.6717
18:04:34|9.6761
18:04:35|9.6746
18:04:36|9.676
18:04:37|9.6764
18:04:38|9.6762
18:04:39|9.679
18:04:40|9.6729
18:04:41|9.6774
18:04:42|9.6774
18:04:43|9.6774
18:04:44|9.6688
18:04:45|9.6689
18:04:46|9.6687
18:04:47|9.6656
18:04:48|9.6656
18:04:49|9.6656
18:04:50|9.6674
18:04:52|9.6674
18:04:52|9.6674
18:04:53|9.674
18:04:54|9.6709
18:04:56|9.6708
18:04:56|9.6684
18:04:57|9.6713
18:04:58|9.6705
18:04:59|9.6718
18:05:01|9.677
18:05:01|9.6697
18:05:02|9.6649
18:05:03|9.6623
18:05:05|9.6431
18:05:06|9.6464
18:05:07|9.6464
18:05:09|9.6464
18:05:10|9.6547
18:05:10|9.6522
18:05:12|9.6518
18:05:13|9.6462
18:05:14|9.6402
18:05:14|9.6402
18:05:16|9.6438
18:05:18|9.6503
18:05:18|9.6518
18:05:19|9.65
18:05:21|9.6502
18:05:22|9.6502
18:05:22|9.6519
18:05:23|9.6519
18:05:24|9.6492
18:05:26|9.6458
18:05:27|9.6416
18:05:27|9.6478
18:05:28|9.6478
18:05:29|9.6478
18:05:30|9.6432
18:05:31|9.6492
18:05:33|9.6614
18:05:33|9.6662
18:05:35|9.6552
18:05:35|9.6501
18:05:36|9.6501
18:05:38|9.65
18:05:39|9.6471
18:05:40|9.6473
18:05:41|9.6517
18:05:41|9.6503
18:05:43|9.6495
18:05:44|9.6474
18:05:45|9.6483
18:05:46|9.6505
18:05:47|9.6505
18:05:48|9.654
18:05:49|9.6572
18:05:50|9.6589
18:05:51|9.6522
18:05:52|9.6535
18:05:53|9.6513
18:05:54|9.6492
18:05:55|9.6482
18:05:56|9.6495
18:05:57|9.6492
18:05:58|9.6504
18:05:59|9.6504
18:06:00|9.6504
18:06:01|9.6478
18:06:02|9.6504
18:06:03|9.65
18:06:04|9.65
18:06:06|9.6472
18:06:07|9.6472
18:06:08|9.651
18:06:09|9.6463
18:06:10|9.6506
18:06:12|9.6547
18:06:12|9.6554
18:06:14|9.6628
18:06:14|9.6618
18:06:15|9.6573
18:06:17|9.6606
18:06:18|9.6642
18:06:19|9.6674
18:06:19|9.6674
18:06:20|9.6668
18:06:21|9.6693
18:06:23|9.6673
18:06:24|9.6713
18:06:25|9.6713
18:06:26|9.6713
18:06:26|9.6688
18:06:28|9.6688
18:06:28|9.6678
18:06:29|9.658
18:06:31|9.658
18:06:31|9.6607
18:06:33|9.6615
18:06:34|9.6628
18:06:34|9.6657
18:06:36|9.6614
18:06:37|9.6605
18:06:38|9.6605
18:06:39|9.6554
18:06:40|9.6616
18:06:40|9.6616
18:06:42|9.6611
18:06:43|9.664
18:06:45|9.6752
18:06:45|9.6768
18:06:47|9.6749
18:06:48|9.6703
18:06:49|9.6703
18:06:49|9.6735
18:06:51|9.6735
18:06:51|9.6747
18:06:52|9.6723
18:06:53|9.6723
18:06:54|9.6707
18:06:56|9.6707
18:06:56|9.6765
18:06:57|9.6733
18:06:58|9.6733
18:06:59|9.6733
18:07:00|9.6733
18:07:02|9.6665
18:07:03|9.6697
18:07:04|9.6727
18:07:05|9.6732
18:07:05|9.6732
18:07:07|9.6732
18:07:08|9.6713
18:07:09|9.6713
18:07:10|9.6713
18:07:11|9.6814
18:07:12|9.6847
18:07:13|9.6829
18:07:14|9.6829
18:07:15|9.6831
18:07:16|9.6831
18:07:17|9.6833
18:07:19|9.6829
18:07:20|9.681
18:07:21|9.681
18:07:22|9.681
18:07:22|9.6824
18:07:24|9.6831
18:07:25|9.6831
18:07:26|9.6858
18:07:27|9.6858
18:07:28|9.6876
18:07:30|9.6876
18:07:30|9.6854
18:07:32|9.6884
18:07:33|9.691
18:07:34|9.691
18:07:35|9.691
18:07:36|9.6903
18:07:37|9.6903
18:07:38|9.6923
18:07:39|9.6927
18:07:40|9.694
18:07:41|9.6905
18:07:41|9.6892
18:07:43|9.6907
18:07:44|9.6873
18:07:45|9.6898
18:07:46|9.6898
18:07:46|9.6898
18:07:48|9.6845
18:07:48|9.6845
18:07:50|9.6845
18:07:50|9.689
18:07:52|9.689
18:07:53|9.6914
18:07:53|9.69
18:07:55|9.69
18:07:56|9.69
18:07:57|9.6928
18:07:58|9.69
18:07:59|9.6885
18:08:00|9.6885
18:08:01|9.6885
18:08:02|9.6858
18:08:03|9.6847
18:08:04|9.6861
18:08:05|9.6911
18:08:06|9.6911
18:08:06|9.6911
18:08:07|9.6911
18:08:08|9.6911
18:08:10|9.6959
18:08:11|9.6959
18:08:12|9.6959
18:08:13|9.6908
18:08:15|9.6841
18:08:16|9.6841
18:08:17|9.6876
18:08:18|9.6876
18:08:19|9.6885
18:08:20|9.6896
18:08:21|9.6896
18:08:22|9.6912
18:08:23|9.6926
18:08:24|9.6931
18:08:25|9.6919
18:08:27|9.6919
18:08:28|9.6956
18:08:28|9.6956
18:08:29|9.6943
18:08:30|9.6943
18:08:32|9.694
18:08:32|9.6846
18:08:33|9.6906
18:08:34|9.6925
18:08:35|9.6925
18:08:36|9.6925
18:08:38|9.6984
18:08:38|9.6984
18:08:39|9.6934
18:08:40|9.6936
18:08:42|9.6936
18:08:43|9.6938
18:08:43|9.6938
18:08:45|9.6938
18:08:45|9.6968
18:08:47|9.6991
18:08:48|9.6991
18:08:48|9.6993
18:08:49|9.6993
18:08:51|9.6993
18:08:51|9.6994
18:08:53|9.7004
18:08:54|9.7005
18:08:54|9.7017
18:08:55|9.7022
18:08:56|9.7024
18:08:58|9.7002
18:08:59|9.702
18:09:00|9.7019
18:09:01|9.7026
18:09:02|9.7026
18:09:03|9.7025
18:09:03|9.7028
18:09:06|9.7021
18:09:06|9.7031
18:09:07|9.7037
18:09:08|9.7037
18:09:09|9.7035
18:09:12|9.7037
18:09:13|9.703
18:09:14|9.703
18:09:15|9.7019
18:09:16|9.7019
18:09:18|9.7038
18:09:18|9.6993
18:09:20|9.6993
18:09:20|9.6943
18:09:22|9.6943
18:09:23|9.6958
18:09:24|9.6958
18:09:24|9.6958
18:09:26|9.6975
18:09:27|9.6975
18:09:28|9.6978
18:09:29|9.6978
18:09:30|9.6988
18:09:31|9.6986
18:09:32|9.6986
18:09:33|9.6986
18:09:34|9.6986
18:09:35|9.6986
18:09:36|9.6943
18:09:37|9.6936
18:09:38|9.6936
18:09:39|9.6936
18:09:40|9.6893
18:09:41|9.6893
18:09:42|9.6816
18:09:43|9.6816
18:09:45|9.6816
18:09:45|9.6796
18:09:46|9.6772
18:09:48|9.6786
18:09:48|9.6806
18:09:49|9.6806
18:09:51|9.6774
18:09:52|9.6703
18:09:53|9.6738
18:09:54|9.673
18:09:55|9.6744
18:09:56|9.6744
18:09:57|9.6744
18:09:58|9.6744
18:09:59|9.6744
18:09:59|9.6789
18:10:00|9.6789
18:10:02|9.6868
18:10:03|9.6898
18:10:04|9.6793
18:10:05|9.6754
18:10:05|9.6754
18:10:07|9.6754
18:10:07|9.6754
18:10:09|9.6747
18:10:11|9.6747
18:10:12|9.6747
18:10:12|9.6694
18:10:14|9.6724
18:10:15|9.6724
18:10:16|9.6659
18:10:17|9.6642
18:10:18|9.666
18:10:19|9.666
18:10:20|9.666
18:10:21|9.666
18:10:22|9.6642
18:10:23|9.6642
18:10:24|9.6642
18:10:25|9.6584
18:10:26|9.6572
18:10:27|9.6476
18:10:29|9.6448
18:10:29|9.6507
18:10:30|9.6413
18:10:31|9.6413
18:10:32|9.6406
18:10:34|9.6406
18:10:34|9.6334
18:10:36|9.6347
18:10:37|9.6363
18:10:37|9.6355
18:10:39|9.6322
18:10:39|9.6322
18:10:40|9.6322
18:10:41|9.6283
18:10:42|9.6283
18:10:44|9.6255
18:10:44|9.6241
18:10:46|9.6241
18:10:46|9.6199
18:10:47|9.6216
18:10:49|9.6252
18:10:49|9.6313
18:10:50|9.6247
18:10:51|9.6242
18:10:52|9.6256
18:10:53|9.6256
18:10:55|9.6256
18:10:55|9.6222
18:10:56|9.6222
18:10:57|9.6231
18:10:58|9.6286
18:11:01|9.6287
18:11:02|9.6298
18:11:02|9.6298
18:11:03|9.6288
18:11:05|9.624
18:11:06|9.6246
18:11:07|9.6265
18:11:08|9.6281
18:11:08|9.6281
18:11:09|9.6267
18:11:12|9.6255
18:11:13|9.6255
18:11:14|9.6261
18:11:15|9.6238
18:11:18|9.6245
18:11:19|9.6306
18:11:20|9.6314
18:11:21|9.6314
18:11:22|9.6345
18:11:23|9.6345
18:11:24|9.639
18:11:25|9.6414
18:11:26|9.6396
18:11:27|9.6396
18:11:28|9.6396
18:11:29|9.6346
18:11:30|9.6346
18:11:31|9.6346
18:11:32|9.6286
18:11:33|9.6273
18:11:34|9.6283
18:11:35|9.628
18:11:36|9.6307
18:11:37|9.6358
18:11:38|9.6332
18:11:39|9.6332
18:11:40|9.6332
18:11:41|9.6314
18:11:42|9.6208
18:11:43|9.6208
18:11:44|9.6244
18:11:45|9.6245
18:11:47|9.6274
18:11:47|9.6252
18:11:48|9.6231
18:11:49|9.625
18:11:51|9.61
18:11:51|9.6148
18:11:52|9.6148
18:11:54|9.6089
18:11:55|9.6105
18:11:56|9.6104
18:11:57|9.6042
18:11:57|9.5902
18:11:58|9.5922
18:11:59|9.5922
18:12:00|9.5994
18:12:02|9.6015
18:12:02|9.6142
18:12:03|9.6154
18:12:04|9.6154
18:12:06|9.6129
18:12:06|9.6129
18:12:08|9.6181
18:12:08|9.6158
18:12:10|9.6191
18:12:10|9.6189
18:12:12|9.6199
18:12:14|9.619
18:12:14|9.6117
18:12:16|9.6099
18:12:17|9.6151
18:12:18|9.6151
18:12:18|9.6151
18:12:19|9.6114
18:12:20|9.6114
18:12:22|9.6223
18:12:22|9.6211
18:12:24|9.619
18:12:24|9.6141
18:12:25|9.6141
18:12:26|9.615
18:12:28|9.615
18:12:28|9.6057
18:12:30|9.6061
18:12:30|9.6091
18:12:32|9.6091
18:12:32|9.6111
18:12:34|9.6107
18:12:34|9.614
18:12:36|9.6114
18:12:36|9.6091
18:12:37|9.6057
18:12:38|9.6089
18:12:39|9.614
18:12:40|9.6115
18:12:41|9.6115
18:12:43|9.6096
18:12:44|9.6168
18:12:45|9.6151
18:12:45|9.6151
18:12:47|9.6151
18:12:47|9.6196
18:12:48|9.6275
18:12:49|9.6275
18:12:51|9.6275
18:12:51|9.6235
18:12:53|9.6235
18:12:54|9.6229
18:12:55|9.6216
18:12:55|9.623
18:12:56|9.6261
18:12:58|9.6271
18:12:59|9.6221
18:12:59|9.6242
18:13:00|9.6254
18:13:01|9.6269
18:13:02|9.6244
18:13:03|9.6244
18:13:05|9.6222
18:13:06|9.6169
18:13:07|9.6169
18:13:08|9.6216
18:13:11|9.6235
18:13:11|9.6235
18:13:13|9.6233
18:13:14|9.6239
18:13:15|9.625
18:13:17|9.627
18:13:18|9.627
18:13:19|9.6333
18:13:20|9.6315
18:13:21|9.6315
18:13:22|9.6315
18:13:23|9.6273
18:13:24|9.6245
18:13:25|9.6256
18:13:26|9.6276
18:13:27|9.6293
18:13:29|9.6293
18:13:29|9.631
18:13:30|9.6348
18:13:31|9.6342
18:13:33|9.6339
18:13:34|9.6339
18:13:35|9.6324
18:13:36|9.6283
18:13:37|9.6301
18:13:38|9.6258
18:13:38|9.6258
18:13:40|9.6212
18:13:41|9.6212
18:13:41|9.6216
18:13:42|9.6221
18:13:44|9.6205
18:13:44|9.6205
18:13:46|9.6081
18:13:47|9.6087
18:13:47|9.6087
18:13:49|9.6087
18:13:50|9.6086
18:13:51|9.6086
18:13:52|9.6111
18:13:52|9.6111
18:13:53|9.6111
18:13:54|9.6111
18:13:56|9.6111
18:13:57|9.6111
18:13:58|9.6147
18:13:58|9.6192
18:14:00|9.62
18:14:01|9.62
18:14:01|9.6316
18:14:03|9.6357
18:14:05|9.6362
18:14:05|9.6342
18:14:06|9.6342
18:14:07|9.633
18:14:09|9.633
18:14:09|9.633
18:14:10|9.633
18:14:12|9.633
18:14:12|9.6274
18:14:14|9.6205
18:14:16|9.6221
18:14:17|9.6221
18:14:18|9.6221
18:14:19|9.6221
18:14:20|9.63
18:14:21|9.63
18:14:22|9.6277
18:14:23|9.6277
18:14:24|9.627
18:14:25|9.6249
18:14:26|9.6188
18:14:27|9.6191
18:14:28|9.6191
18:14:29|9.6191
18:14:31|9.621
18:14:31|9.6243
18:14:32|9.6177
18:14:34|9.6177
18:14:34|9.6177
18:14:35|9.6177
18:14:43|9.6224
18:14:44|9.6205
18:14:45|9.6205
18:14:45|9.6211
18:14:47|9.6211
18:14:48|9.6181
18:14:49|9.6189
18:14:49|9.6189
18:14:51|9.6189
18:14:52|9.6148
18:14:53|9.6174
18:14:54|9.6208
18:14:55|9.6208
18:14:56|9.6244
18:14:57|9.6264
18:14:58|9.6264
18:14:59|9.6243
18:15:00|9.6244
18:15:01|9.6257
18:15:02|9.6253
18:15:03|9.6253
18:15:05|9.6327
18:15:05|9.6436
18:15:06|9.6461
18:15:08|9.6461
18:15:09|9.6428
18:15:10|9.6513
18:15:11|9.652
18:15:12|9.652
18:15:18|9.6505
18:15:19|9.6348
18:15:20|9.6315
18:15:21|9.6355
18:15:22|9.6355
18:15:24|9.6381
18:15:25|9.6381
18:15:26|9.6321
18:15:27|9.6358
18:15:28|9.6313
18:15:29|9.6313
18:15:30|9.6313
18:15:30|9.6313
18:15:32|9.6341
18:15:33|9.6309
18:15:34|9.6313
18:15:35|9.6347
18:15:36|9.6347
18:15:37|9.6384
18:15:38|9.6384
18:15:39|9.6384
18:15:40|9.6384
18:15:40|9.6446
18:15:42|9.6446
18:15:43|9.6478
18:15:43|9.6576
18:15:44|9.6629
18:15:46|9.6671
18:15:47|9.6652
18:15:48|9.6652
18:15:49|9.6642
18:15:50|9.6642
18:15:51|9.6642
18:15:52|9.6606
18:15:53|9.6606
18:15:54|9.6578
18:15:55|9.6712
18:15:56|9.6676
18:15:57|9.6676
18:15:58|9.6676
18:15:59|9.6676
18:16:00|9.6676
18:16:01|9.6582
18:16:02|9.667
18:16:03|9.667
18:16:04|9.667
18:16:05|9.6644
18:16:06|9.6644
18:16:07|9.6644
18:16:08|9.6647
18:16:09|9.66
18:16:10|9.6536
18:16:11|9.656
18:16:12|9.6465
18:16:13|9.647
18:16:14|9.6511
18:16:15|9.65
18:16:17|9.6511
18:16:18|9.647
18:16:19|9.649
18:16:20|9.6483
18:16:21|9.6483
18:16:22|9.6444
18:16:23|9.6394
18:16:24|9.6427
18:16:25|9.6427
18:16:26|9.6364
18:16:27|9.6374
18:16:28|9.6334
18:16:29|9.6334
18:16:30|9.6334
18:16:31|9.6366
18:16:32|9.6355
18:16:33|9.6355
18:16:34|9.63
18:16:35|9.6337
18:16:36|9.6301
18:16:38|9.6247
18:16:39|9.6242
18:16:40|9.6292
18:16:41|9.6291
18:16:42|9.6306
18:16:43|9.6252
18:16:44|9.627
18:16:45|9.627
18:16:46|9.622
18:16:47|9.6227
18:16:48|9.624
18:16:49|9.624
18:16:50|9.6225
18:16:51|9.6225
18:16:52|9.6211
18:16:53|9.6211
18:16:54|9.6254
18:16:56|9.6254
18:16:56|9.619
18:16:57|9.619
18:16:59|9.627
18:16:59|9.623
18:17:01|9.623
18:17:02|9.6257
18:17:03|9.6379
18:17:04|9.6472
18:17:05|9.6431
18:17:06|9.637
18:17:07|9.6343
18:17:08|9.6332
18:17:09|9.6378
18:17:10|9.6378
18:17:11|9.6331
18:17:12|9.6331
18:17:13|9.629
18:17:14|9.6327
18:17:15|9.6327
18:17:16|9.6327
18:17:18|9.6327
18:17:19|9.6326
18:17:19|9.6326
18:17:21|9.6391
18:17:22|9.6391
18:17:23|9.6346
18:17:23|9.64
18:17:25|9.64
18:17:26|9.6381
18:17:27|9.638
18:17:28|9.638
18:17:28|9.6483
18:17:30|9.6472
18:17:31|9.6463
18:17:32|9.644
18:17:34|9.6413
18:17:35|9.6432
18:17:36|9.6432
18:17:36|9.6432
18:17:38|9.6432
18:17:38|9.6428
18:17:39|9.6428
18:17:40|9.6428
18:17:41|9.6413
18:17:42|9.6413
18:17:44|9.6425
18:17:45|9.6425
18:17:46|9.6504
18:17:46|9.6504
18:17:48|9.6494
18:17:48|9.651
18:17:49|9.651
18:17:50|9.6494
18:17:51|9.6435
18:17:54|9.6501
18:17:54|9.6501
18:17:56|9.6494
18:17:57|9.6473
18:17:58|9.6468
18:17:58|9.6468
18:18:00|9.6468
18:18:01|9.6466
18:18:02|9.6466
18:18:03|9.6466
18:18:04|9.6466
18:18:04|9.6466
18:18:06|9.6477
18:18:06|9.6477
18:18:07|9.6515
18:18:09|9.6522
18:18:10|9.6522
18:18:11|9.6502
18:18:12|9.6502
18:18:12|9.6502
18:18:14|9.6564
18:18:15|9.661
18:18:15|9.6613
18:18:17|9.6608
18:18:21|9.6565
18:18:23|9.6569
18:18:24|9.6569
18:18:25|9.6456
18:18:26|9.649
18:18:26|9.649
18:18:28|9.6524
18:18:29|9.6548
18:18:30|9.6548
18:18:30|9.6562
18:18:32|9.6534
18:18:33|9.6534
18:18:34|9.6462
18:18:35|9.6462
18:18:36|9.649
18:18:37|9.649
18:18:38|9.6523
18:18:39|9.6523
18:18:40|9.6507
18:18:41|9.649
18:18:42|9.6436
18:18:43|9.6421
18:18:44|9.6378
18:18:45|9.637
18:18:46|9.6415
18:18:47|9.6384
18:18:48|9.6384
18:18:49|9.6394
18:18:50|9.6451
18:18:51|9.6451
18:18:52|9.6451
18:18:53|9.6451
18:18:54|9.6451
18:18:55|9.6403
18:18:56|9.6403
18:18:58|9.6403
18:18:58|9.6444
18:18:59|9.6412
18:19:00|9.6412
18:19:01|9.6412
18:19:02|9.6411
18:19:03|9.639
18:19:04|9.639
18:19:05|9.639
18:19:06|9.6303
18:19:08|9.6303
18:19:08|9.6318
18:19:09|9.6318
18:19:11|9.6354
18:19:11|9.6371
18:19:13|9.6365
18:19:13|9.6365
18:19:15|9.6365
18:19:16|9.6365
18:19:17|9.6249
18:19:18|9.6252
18:19:19|9.6256
18:19:21|9.627
18:19:22|9.6266
18:19:24|9.6256
18:19:25|9.6211
18:19:25|9.6186
18:19:27|9.6207
18:19:28|9.6215
18:19:29|9.6215
18:19:29|9.6215
18:19:31|9.6212
18:19:31|9.6177
18:19:33|9.6158
18:19:34|9.6175
18:19:34|9.6255
18:19:35|9.626
18:19:37|9.6256
18:19:38|9.6267
18:19:39|9.6255
18:19:39|9.6255
18:19:41|9.6294
18:19:42|9.6284
18:19:43|9.631
18:19:44|9.631
18:19:45|9.631
18:19:46|9.6334
18:19:47|9.6286
18:19:49|9.6279
18:19:49|9.626
18:19:50|9.6343
18:19:52|9.6343
18:19:53|9.6343
18:19:54|9.6285
18:19:55|9.6277
18:19:56|9.6277
18:19:57|9.6298
18:19:57|9.6272
18:19:59|9.6272
18:19:59|9.6272
18:20:03|9.6296
18:20:03|9.6348
18:20:04|9.6348
18:20:05|9.6348
18:20:06|9.6296
18:20:07|9.6311
18:20:08|9.6338
18:20:09|9.6334
18:20:10|9.6325
18:20:11|9.6344
18:20:13|9.6316
18:20:14|9.6296
18:20:14|9.6281
18:20:16|9.632
18:20:16|9.632
18:20:18|9.6331
18:20:18|9.6331
18:20:20|9.6345
18:20:21|9.6345
18:20:22|9.6278
18:20:23|9.6278
18:20:24|9.6278
18:20:25|9.6278
18:20:26|9.6335
18:20:27|9.6381
18:20:28|9.6387
18:20:29|9.6351
18:20:30|9.6348
18:20:31|9.6266
18:20:32|9.6266
18:20:33|9.6266
18:20:34|9.6266
18:20:35|9.6321
18:20:36|9.6321
18:20:38|9.6321
18:20:39|9.6301
18:20:40|9.6286
18:20:40|9.6286
18:20:41|9.6271
18:20:42|9.6251
18:20:43|9.626
18:20:45|9.626
18:20:48|9.6379
18:20:48|9.6418
18:20:49|9.6394
18:20:50|9.6253
18:20:52|9.6253
18:20:53|9.6253
18:20:54|9.6253
18:20:55|9.6253
18:20:56|9.6253
18:20:57|9.6253
18:20:58|9.6253
18:20:59|9.6253
18:20:59|9.6341
18:21:01|9.6342
18:21:02|9.6342
18:21:02|9.631
18:21:04|9.6311
18:21:05|9.6311
18:21:06|9.6311
18:21:06|9.6311
18:21:08|9.6311
18:21:08|9.6356
18:21:10|9.6356
18:21:11|9.6321
18:21:11|9.6377
18:21:13|9.6377
18:21:14|9.6377
18:21:14|9.6411
18:21:15|9.6495
18:21:16|9.6495
18:21:17|9.6481
18:21:19|9.6481
18:21:19|9.6451
18:21:22|9.6436
18:21:23|9.6452
18:21:24|9.6452
18:21:25|9.6476
18:21:26|9.6476
18:21:27|9.6416
18:21:28|9.6416
18:21:29|9.6416
18:21:30|9.6416
18:21:31|9.6403
18:21:32|9.6446
18:21:34|9.6446
18:21:34|9.6446
18:21:35|9.6462
18:21:36|9.6462
18:21:37|9.6462
18:21:38|9.6462
18:21:40|9.6462
18:21:41|9.6462
18:21:41|9.6457
18:21:43|9.6422
18:21:44|9.6403
18:21:44|9.6403
18:21:45|9.6422
18:21:46|9.6422
18:21:48|9.6453
18:21:48|9.6409
18:21:50|9.6409
18:21:51|9.6403
18:21:52|9.6403
18:21:53|9.6329
18:21:53|9.6329
18:21:55|9.6329
18:21:55|9.6329
18:21:57|9.6331
18:21:57|9.6331
18:21:58|9.6341
18:22:00|9.6338
18:22:00|9.6338
18:22:01|9.6338
18:22:03|9.6278
18:22:03|9.6278
18:22:04|9.6274
18:22:05|9.6274
18:22:07|9.6274
18:22:07|9.6274
18:22:09|9.6262
18:22:09|9.6215
18:22:11|9.6215
18:22:11|9.6215
18:22:14|9.6179
18:22:15|9.6179
18:22:15|9.6215
18:22:16|9.626
18:22:17|9.626
18:22:18|9.626
18:22:19|9.6281
18:22:20|9.6281
18:22:22|9.6213
18:22:23|9.625
18:22:24|9.625
18:22:25|9.625
18:22:27|9.6236
18:22:27|9.6236
18:22:29|9.6236
18:22:29|9.628
18:22:31|9.628
18:22:31|9.6169
18:22:33|9.6169
18:22:35|9.6169
18:22:36|9.6169
18:22:36|9.6169
18:22:38|9.6197
18:22:39|9.6197
18:22:39|9.6197
18:22:40|9.6131
18:22:41|9.6131
18:22:42|9.6146
18:22:43|9.6155
18:22:44|9.6134
18:22:46|9.6134
18:22:46|9.6134
18:22:48|9.6149
18:22:48|9.6106
18:22:49|9.61
18:22:51|9.61
18:22:51|9.6101
18:22:52|9.6086
18:22:53|9.6086
18:22:54|9.6087
18:22:55|9.6087
18:22:59|9.6087
18:23:00|9.608
18:23:01|9.6099
18:23:02|9.6146
18:23:03|9.6146
18:23:04|9.6146
18:23:05|9.6103
18:23:06|9.6103
18:23:07|9.6169
18:23:08|9.6169
18:23:09|9.6146
18:23:10|9.6146
18:23:11|9.615
18:23:12|9.6121
18:23:13|9.6121
18:23:14|9.6099
18:23:15|9.6172
18:23:16|9.6124
18:23:17|9.6124
18:23:18|9.6169
18:23:19|9.6169
18:23:20|9.6185
18:23:21|9.6185
18:23:22|9.6185
18:23:24|9.6166
18:23:25|9.6162
18:23:27|9.6254
18:23:28|9.6342
18:23:29|9.6356
18:23:30|9.6356
18:23:31|9.6356
18:23:32|9.6356
18:23:33|9.6356
18:23:34|9.6356
18:23:35|9.6251
18:23:36|9.6295
18:23:37|9.62
18:23:38|9.6135
18:23:39|9.6183
18:23:41|9.6201
18:23:43|9.6212
18:23:43|9.6175
18:23:44|9.6162
18:23:45|9.613
18:23:47|9.6135
18:23:48|9.6135
18:23:49|9.6155
18:23:50|9.6155
18:23:51|9.612
18:23:52|9.6114
18:23:54|9.6121
18:23:55|9.6121
18:23:55|9.614
18:23:56|9.614
18:23:57|9.614
18:23:59|9.614
18:23:59|9.614
18:24:01|9.6237
18:24:01|9.6189
18:24:03|9.6251
18:24:04|9.6251
18:24:05|9.6222
18:24:05|9.6222
18:24:07|9.6248
18:24:07|9.6248
18:24:09|9.6235
18:24:10|9.628
18:24:11|9.6266
18:24:11|9.63
18:24:13|9.63
18:24:14|9.63
18:24:15|9.63
18:24:16|9.63
18:24:17|9.63
18:24:18|9.63
18:24:19|9.6313
18:24:20|9.6325
18:24:21|9.633
18:24:22|9.6354
18:24:23|9.6354
18:24:24|9.6331
18:24:25|9.633
18:24:26|9.6285
18:24:27|9.6297
18:24:28|9.6298
18:24:29|9.6316
18:24:30|9.6316
18:24:31|9.6338
18:24:32|9.6327
18:24:33|9.6327
18:24:34|9.6327
18:24:35|9.6316
18:24:36|9.6316
18:24:37|9.6282
18:24:38|9.6282
18:24:39|9.6324
18:24:40|9.6324
18:24:41|9.6303
18:24:42|9.6299
18:24:43|9.6307
18:24:44|9.6302
18:24:45|9.6302
18:24:46|9.6261
18:24:47|9.6261
18:24:48|9.6307
18:24:49|9.6307
18:24:50|9.6307
18:24:51|9.6307
18:24:52|9.6307
18:24:53|9.6307
18:24:54|9.6314
18:24:55|9.6371
18:24:56|9.64
18:24:57|9.64
18:24:58|9.6355
18:24:59|9.6393
18:25:01|9.6355
18:25:01|9.6339
18:25:02|9.6387
18:25:03|9.6293
18:25:04|9.6326
18:25:05|9.6371
18:25:06|9.6393
18:25:07|9.6393
18:25:08|9.644
18:25:09|9.6474
18:25:10|9.6411
18:25:12|9.6411
18:25:13|9.6375
18:25:14|9.6263
18:25:14|9.6263
18:25:16|9.6263
18:25:16|9.6263
18:25:17|9.6263
18:25:18|9.6263
18:25:19|9.6263
18:25:20|9.6263
18:25:21|9.6343
18:25:22|9.6374
18:25:24|9.6337
18:25:25|9.6263
18:25:27|9.6298
18:25:28|9.6287
18:25:29|9.6262
18:25:30|9.6272
18:25:33|9.6272
18:25:34|9.6272
18:25:34|9.6272
18:25:35|9.6272
18:25:36|9.6272
18:25:38|9.6261
18:25:39|9.6253
18:25:39|9.6253
18:25:40|9.6253
18:25:42|9.6253
18:25:42|9.6291
18:25:44|9.6227
18:25:44|9.6261
18:25:46|9.6261
18:25:46|9.6261
18:25:48|9.6261
18:25:48|9.6281
18:25:50|9.6281
18:25:50|9.62
18:25:51|9.6189
18:25:52|9.6189
18:25:54|9.619
18:25:55|9.6153
18:25:55|9.619
18:25:56|9.619
18:25:58|9.619
18:25:58|9.6157
18:26:00|9.6143
18:26:01|9.6168
18:26:02|9.6197
18:26:03|9.62
18:26:04|9.62
18:26:05|9.623
18:26:06|9.623
18:26:07|9.6238
18:26:08|9.6291
18:26:09|9.6381
18:26:10|9.6399
18:26:11|9.6348
18:26:12|9.6348
18:26:13|9.6348
18:26:14|9.6306
18:26:15|9.6312
18:26:17|9.6298
18:26:18|9.6301
18:26:18|9.6301
18:26:20|9.6301
18:26:21|9.629
18:26:22|9.6271
18:26:23|9.6241
18:26:24|9.6284
18:26:25|9.6284
18:26:27|9.634
18:26:28|9.629
18:26:29|9.629
18:26:30|9.629
18:26:31|9.636
18:26:32|9.6351
18:26:34|9.6311
18:26:34|9.6311
18:26:36|9.6384
18:26:37|9.6384
18:26:38|9.6384
18:26:38|9.6402
18:26:40|9.6402
18:26:41|9.6419
18:26:42|9.6426
18:26:43|9.6426
18:26:44|9.6426
18:26:45|9.6391
18:26:45|9.6391
18:26:47|9.635
18:26:48|9.635
18:26:49|9.6311
18:26:50|9.6311
18:26:51|9.6351
18:26:52|9.6351
18:26:53|9.6351
18:26:54|9.6351
18:26:54|9.6351
18:26:56|9.6351
18:26:57|9.6303
18:26:58|9.6227
18:26:59|9.6227
18:27:00|9.6227
18:27:01|9.6187
18:27:02|9.6187
18:27:03|9.6247
18:27:04|9.6247
18:27:05|9.6232
18:27:06|9.6232
18:27:07|9.6232
18:27:08|9.6289
18:27:09|9.6289
18:27:10|9.6224
18:27:11|9.6224
18:27:12|9.6224
18:27:12|9.624
18:27:13|9.624
18:27:15|9.624
18:27:16|9.624
18:27:17|9.624
18:27:18|9.624
18:27:19|9.624
18:27:20|9.624
18:27:21|9.6236
18:27:22|9.6236
18:27:23|9.624
18:27:24|9.624
18:27:25|9.624
18:27:26|9.6181
18:27:28|9.6209
18:27:29|9.6135
18:27:29|9.6127
18:27:31|9.6127
18:27:32|9.6166
18:27:33|9.6166
18:27:33|9.6166
18:27:34|9.6166
18:27:35|9.6166
18:27:36|9.6166
18:27:37|9.6149
18:27:39|9.6128
18:27:39|9.6089
18:27:40|9.6089
18:27:42|9.6089
18:27:43|9.6056
18:27:44|9.6058
18:27:45|9.6058
18:27:46|9.6058
18:27:47|9.6089
18:27:48|9.6061
18:27:50|9.6089
18:27:50|9.6082
18:27:51|9.6086
18:27:52|9.6086
18:27:53|9.6091
18:27:54|9.6091
18:27:55|9.6082
18:27:57|9.606
18:27:57|9.6059
18:27:58|9.6059
18:28:00|9.6048
18:28:01|9.6041
18:28:02|9.6041
18:28:02|9.604
18:28:03|9.604
18:28:04|9.604
18:28:05|9.604
18:28:06|9.604
18:28:08|9.604
18:28:09|9.6084
18:28:09|9.6084
18:28:10|9.6084
18:28:12|9.6084
18:28:13|9.6084
18:28:14|9.6168
18:28:15|9.6168
18:28:16|9.6168
18:28:17|9.6157
18:28:18|9.6175
18:28:19|9.6175
18:28:20|9.6131
18:28:21|9.6158
18:28:22|9.6158
18:28:23|9.6158
18:28:24|9.6158
18:28:25|9.6236
18:28:26|9.6132
18:28:27|9.6113
18:28:28|9.6082
18:28:30|9.6053
18:28:31|9.6053
18:28:31|9.6053
18:28:33|9.6023
18:28:34|9.6082
18:28:35|9.6082
18:28:36|9.6023
18:28:37|9.6
18:28:37|9.603
18:28:39|9.605
18:28:39|9.6069
18:28:41|9.6069
18:28:42|9.6012
18:28:44|9.6
18:28:45|9.6
18:28:46|9.6018
18:28:47|9.6002
18:28:48|9.6002
18:28:49|9.6002
18:28:50|9.6
18:28:51|9.6005
18:28:52|9.6002
18:28:53|9.6
18:28:53|9.6
18:28:54|9.5947
18:28:56|9.5874
18:28:57|9.5918
18:28:58|9.5897
18:28:58|9.5908
18:29:00|9.5908
18:29:01|9.5883
18:29:02|9.5877
18:29:03|9.5877
18:29:04|9.5889
18:29:04|9.5889
18:29:06|9.5889
18:29:07|9.5922
18:29:08|9.5922
18:29:08|9.5922
18:29:11|9.5922
18:29:12|9.5922
18:29:12|9.5922
18:29:13|9.5946
18:29:14|9.5946
18:29:16|9.5946
18:29:16|9.5981
18:29:17|9.5981
18:29:18|9.5981
18:29:19|9.6022
18:29:21|9.6023
18:29:21|9.6073
18:29:22|9.6169
18:29:24|9.6106
18:29:24|9.6045
18:29:25|9.6021
18:29:26|9.6023
18:29:27|9.6023
18:29:29|9.6006
18:29:30|9.5974
18:29:31|9.5954
18:29:32|9.5954
18:29:33|9.5954
18:29:35|9.5954
18:29:35|9.5954
18:29:37|9.5954
18:29:37|9.597
18:29:39|9.597
18:29:39|9.5961
18:29:41|9.5908
18:29:42|9.5908
18:29:42|9.5908
18:29:44|9.6003
18:29:45|9.5961
18:29:46|9.5957
18:29:47|9.5957
18:29:48|9.5928
18:29:49|9.5964
18:29:50|9.5964
18:29:51|9.5964
18:29:52|9.5991
18:29:52|9.6029
18:29:54|9.6029
18:29:55|9.6029
18:29:55|9.6029
18:29:58|9.602
18:29:58|9.602
18:30:00|9.602
18:30:01|9.602
18:30:01|9.5975
18:30:03|9.5958
18:30:03|9.5995
18:30:04|9.6067
18:30:06|9.611
18:30:07|9.6165
18:30:10|9.6109
18:30:10|9.6282
18:30:11|9.625
18:30:12|9.625
18:30:14|9.625
18:30:14|9.621
18:30:16|9.6151
18:30:17|9.6155
18:30:19|9.6181
18:30:20|9.6181
18:30:20|9.6181
18:30:22|9.6121
18:30:23|9.6106
18:30:24|9.6181
18:30:25|9.6154
18:30:26|9.606
18:30:26|9.6011
18:30:27|9.6006
18:30:28|9.6006
18:30:30|9.6006
18:30:31|9.6006
18:30:32|9.6006
18:30:33|9.6035
18:30:34|9.6035
18:30:35|9.6093
18:30:36|9.6094
18:30:37|9.6078
18:30:38|9.6058
18:30:40|9.6035
18:30:41|9.6035
18:30:41|9.6035
18:30:43|9.6031
18:30:43|9.6345
18:30:44|9.6376
18:30:45|9.6391
18:30:46|9.6348
18:30:47|9.6463
18:30:48|9.6463
18:30:50|9.6525
18:30:51|9.6787
18:30:51|9.7333
18:30:52|9.6956
18:30:54|9.7333
18:30:55|9.7343
18:30:55|9.7179
18:30:56|9.7341
18:30:58|9.7255
18:30:59|9.7467
18:31:00|9.7292
18:31:01|9.7293
18:31:02|9.7312
18:31:03|9.7148
18:31:04|9.7233
18:31:05|9.7313
18:31:06|9.723
18:31:07|9.7255
18:31:08|9.7292
18:31:09|9.723
18:31:10|9.7229
18:31:11|9.7113
18:31:12|9.7131
18:31:13|9.7296
18:31:14|9.7572
18:31:15|9.7322
18:31:16|9.7322
18:31:17|9.7494
18:31:18|9.7512
18:31:19|9.7429
18:31:20|9.75
18:31:21|9.7689
18:31:22|9.755
18:31:23|9.7705
18:31:24|9.75
18:31:25|9.7643
18:31:26|9.7673
18:31:27|9.7752
18:31:28|9.7815
18:31:29|9.7726
18:31:30|9.7759
18:31:32|9.7721
18:31:33|9.7728
18:31:35|9.7766
18:31:35|9.7788
18:31:37|9.7836
18:31:38|9.7834
18:31:38|9.7868
18:31:40|9.7738
18:31:41|9.7646
18:31:42|9.776
18:31:43|9.7801
18:31:44|9.7963
18:31:45|9.7868
18:31:46|9.7898
18:31:47|9.7914
18:31:48|9.7964
18:31:49|9.8043
18:31:51|9.8088
18:31:51|9.8152
18:31:53|9.8084
18:31:54|9.8095
18:31:55|9.8175
18:31:55|9.8003
18:31:56|9.8107
18:31:58|9.8304
18:31:59|9.8293
18:32:00|9.8192
18:32:01|9.821
18:32:02|9.8205
18:32:03|9.8166
18:32:03|9.8216
18:32:05|9.8255
18:32:06|9.8174
18:32:07|9.8212
18:32:08|9.8251
18:32:09|9.82
18:32:10|9.8334
18:32:11|9.8334
18:32:12|9.8297
18:32:13|9.8333
18:32:14|9.8426
18:32:15|9.8363
18:32:16|9.8335
18:32:17|9.837
18:32:18|9.834
18:32:19|9.8333
18:32:20|9.8417
18:32:21|9.8417
18:32:22|9.8354
18:32:24|9.83
18:32:24|9.8427
18:32:25|9.8275
18:32:27|9.8337
18:32:27|9.8333
18:32:28|9.8368
18:32:29|9.843
18:32:30|9.8511
18:32:32|9.8468
18:32:33|9.8467
18:32:35|9.8366
18:32:36|9.8232
18:32:37|9.825
18:32:37|9.8283
18:32:39|9.819
18:32:40|9.8003
18:32:41|9.8
18:32:43|9.7977
18:32:44|9.8162
18:32:44|9.7993
18:32:46|9.7987
18:32:46|9.8004
18:32:47|9.8
18:32:48|9.7893
18:32:50|9.7944
18:32:51|9.8192
18:32:51|9.8262
18:32:52|9.8338
18:32:53|9.8212
18:32:54|9.8157
18:32:56|9.8271
18:32:56|9.8329
18:32:57|9.8182
18:32:58|9.8101
18:32:59|9.82
18:33:01|9.8212
18:33:02|9.8317
18:33:03|9.8286
18:33:04|9.82
18:33:05|9.8236
18:33:06|9.8143
18:33:08|9.8242
18:33:09|9.8298
18:33:10|9.8323
18:33:11|9.8343
18:33:12|9.8285
18:33:14|9.835
18:33:14|9.8362
18:33:15|9.8388
18:33:16|9.8408
18:33:18|9.8434
18:33:18|9.8427
18:33:19|9.8538
18:33:20|9.8392
18:33:21|9.8424
18:33:22|9.8463
18:33:23|9.8358
18:33:25|9.8377
18:33:25|9.8249
18:33:27|9.8279
18:33:27|9.8273
18:33:29|9.8284
18:33:29|9.8281
18:33:30|9.8145
18:33:31|9.8144
18:33:33|9.8235
18:33:33|9.8183
18:33:35|9.816
18:33:36|9.8121
18:33:37|9.81
18:33:38|9.8052
18:33:39|9.8096
18:33:41|9.8069
18:33:42|9.8078
18:33:43|9.8004
18:33:44|9.8057
18:33:45|9.8056
18:33:46|9.8158
18:33:47|9.8268
18:33:47|9.8342
18:33:49|9.827
18:33:50|9.8166
18:33:51|9.8166
18:33:52|9.8188
18:33:53|9.8267
18:33:54|9.8302
18:33:55|9.8267
18:33:56|9.8338
18:33:57|9.8393
18:33:57|9.8529
18:33:59|9.8434
18:34:00|9.8369
18:34:01|9.8448
18:34:02|9.847
18:34:03|9.853
18:34:06|9.855
18:34:06|9.8378
18:34:08|9.844
18:34:08|9.8393
18:34:09|9.84
18:34:10|9.8366
18:34:12|9.8454
18:34:13|9.8404
18:34:14|9.8467
18:34:15|9.8542
18:34:16|9.8402
18:34:17|9.8475
18:34:18|9.8443
18:34:19|9.8485
18:34:20|9.85
18:34:21|9.8524
18:34:22|9.8585
18:34:23|9.8541
18:34:24|9.8537
18:34:25|9.8586
18:34:26|9.8585
18:34:27|9.8553
18:34:28|9.8584
18:34:29|9.8584
18:34:30|9.8551
18:34:31|9.8596
18:34:32|9.8617
18:34:33|9.8583
18:34:34|9.8666
18:34:35|9.8632
18:34:37|9.8642
18:34:38|9.8656
18:34:39|9.8639
18:34:40|9.8641
18:34:41|9.8679
18:34:42|9.8705
18:34:43|9.8783
18:34:45|9.8728
18:34:45|9.8741
18:34:47|9.881
18:34:48|9.8784
18:34:49|9.87
18:34:50|9.8742
18:34:51|9.8736
18:34:52|9.8783
18:34:53|9.8726
18:34:54|9.87
18:34:55|9.8724
18:34:56|9.87
18:34:57|9.8751
18:34:58|9.8758
18:34:59|9.8786
18:35:00|9.8833
18:35:01|9.882
18:35:02|9.8889
18:35:03|9.8893
18:35:04|9.8808
18:35:05|9.8824
18:35:06|9.8857
18:35:07|9.8892
18:35:08|9.8864
18:35:09|9.8905
18:35:10|9.8894
18:35:12|9.8894
18:35:13|9.8719
18:35:14|9.8768
18:35:15|9.8844
18:35:16|9.8826
18:35:17|9.8818
18:35:18|9.8819
18:35:19|9.8855
18:35:20|9.8844
18:35:21|9.8828
18:35:22|9.8857
18:35:24|9.887
18:35:24|9.8844
18:35:25|9.8876
18:35:26|9.8853
18:35:27|9.8851
18:35:28|9.8912
18:35:29|9.8897
18:35:31|9.9034
18:35:31|9.8997
18:35:32|9.8973
18:35:34|9.8977
18:35:35|9.9006
18:35:36|9.9029
18:35:37|9.9094
18:35:39|9.9082
18:35:39|9.9011
18:35:41|9.904
18:35:41|9.9067
18:35:43|9.9056
18:35:44|9.9094
18:35:45|9.9111
18:35:46|9.9135
18:35:47|9.9142
18:35:48|9.9096
18:35:49|9.9143
18:35:50|9.9095
18:35:51|9.9106
18:35:51|9.9107
18:35:54|9.9103
18:35:54|9.9124
18:35:56|9.9064
18:35:56|9.9158
18:35:57|9.915
18:35:58|9.9164
18:36:00|9.9186
18:36:01|9.9212
18:36:02|9.9243
18:36:02|9.9184
18:36:03|9.9158
18:36:04|9.9172
18:36:06|9.9236
18:36:06|9.9181
18:36:08|9.915
18:36:09|9.9123
18:36:10|9.916
18:36:11|9.9104
18:36:12|9.9117
18:36:13|9.8903
18:36:16|9.8871
18:36:16|9.8634
18:36:17|9.86
18:36:18|9.8677
18:36:19|9.8601
18:36:20|9.8719
18:36:22|9.8682
18:36:22|9.8696
18:36:23|9.8694
18:36:24|9.8641
18:36:25|9.8613
18:36:26|9.8654
18:36:28|9.8662
18:36:28|9.8668
18:36:30|9.8731
18:36:30|9.8615
18:36:31|9.8557
18:36:32|9.8602
18:36:33|9.8689
18:36:34|9.8653
18:36:35|9.8627
18:36:36|9.8678
18:36:37|9.865
18:36:39|9.8648
18:36:39|9.8678
18:36:41|9.8798
18:36:41|9.8659
18:36:43|9.8675
18:36:44|9.8731
18:36:45|9.877
18:36:46|9.8773
18:36:46|9.8763
18:36:48|9.8772
18:36:50|9.8788
18:36:51|9.8761
18:36:51|9.8812
18:36:52|9.8971
18:36:54|9.8927
18:36:55|9.897
18:36:56|9.8982
18:36:57|9.9022
18:36:57|9.9
18:36:58|9.8957
18:37:00|9.9073
18:37:01|9.9082
18:37:02|9.9133
18:37:03|9.9079
18:37:03|9.9009
18:37:04|9.9065
18:37:06|9.9058
18:37:06|9.9069
18:37:08|9.9039
18:37:08|9.9062
18:37:09|9.9036
18:37:11|9.897
18:37:12|9.8957
18:37:13|9.8718
18:37:14|9.8892
18:37:15|9.8868
18:37:16|9.8959
18:37:17|9.9082
18:37:18|9.9041
18:37:19|9.9083
18:37:20|9.8974
18:37:21|9.9061
18:37:22|9.9019
18:37:23|9.9021
18:37:24|9.9044
18:37:25|9.8996
18:37:26|9.9041
18:37:27|9.9001
18:37:28|9.9044
18:37:29|9.9059
18:37:30|9.9059
18:37:31|9.9094
18:37:32|9.9082
18:37:33|9.9085
18:37:34|9.923
18:37:35|9.9075
18:37:36|9.9005
18:37:38|9.9082
18:37:39|9.9077
18:37:39|9.9003
18:37:41|9.8988
18:37:42|9.8977
18:37:43|9.8985
18:37:44|9.899
18:37:45|9.8998
18:37:46|9.9
18:37:48|9.8999
18:37:48|9.9004
18:37:50|9.895
18:37:51|9.9002
18:37:51|9.8979
18:37:52|9.8999
18:37:53|9.9019
18:37:54|9.9017
18:37:55|9.9073
18:37:56|9.9073
18:37:57|9.9068
18:37:58|9.9074
18:37:59|9.9053
18:38:01|9.9055
18:38:01|9.9045
18:38:02|9.903
18:38:04|9.9037
18:38:04|9.91
18:38:06|9.909
18:38:07|9.9052
18:38:08|9.9107
18:38:09|9.9054
18:38:10|9.9018
18:38:11|9.9052
18:38:12|9.9098
18:38:13|9.9096
18:38:14|9.9067
18:38:15|9.9087
18:38:16|9.9091
18:38:17|9.9091
18:38:18|9.9094
18:38:19|9.9094
18:38:19|9.9104
18:38:21|9.9115
18:38:22|9.9058
18:38:23|9.9
18:38:23|9.8998
18:38:25|9.8989
18:38:25|9.8975
18:38:27|9.9
18:38:28|9.8956
18:38:29|9.8984
18:38:29|9.8925
18:38:31|9.8859
18:38:31|9.8848
18:38:33|9.8882
18:38:34|9.8863
18:38:35|9.8904
18:38:36|9.8904
18:38:36|9.8798
18:38:39|9.883
18:38:44|9.8851
18:38:45|9.8845
18:38:46|9.8831
18:38:47|9.8817
18:38:48|9.8784
18:38:50|9.8815
18:38:50|9.8814
18:38:51|9.8805
18:38:52|9.8765
18:38:53|9.8795
18:38:55|9.8794
18:38:55|9.8788
18:38:56|9.879
18:38:58|9.8751
18:38:59|9.8761
18:38:59|9.8763
18:39:00|9.8781
18:39:02|9.8795
18:39:02|9.9104
18:39:03|9.9016
18:39:05|9.9139
18:39:06|9.9165
18:39:07|9.9191
18:39:08|9.9184
18:39:09|9.9195
18:39:10|9.9169
18:39:11|9.9196
18:39:11|9.9244
18:39:13|9.9161
18:39:13|9.9122
18:39:15|9.9158
18:39:16|9.9161
18:39:17|9.9176
18:39:18|9.9081
18:39:19|9.9101
18:39:20|9.9096
18:39:20|9.9089
18:39:22|9.9093
18:39:23|9.9089
18:39:24|9.905
18:39:25|9.905
18:39:26|9.9055
18:39:27|9.9077
18:39:27|9.8985
18:39:29|9.9001
18:39:29|9.9026
18:39:31|9.9083
18:39:32|9.9109
18:39:33|9.9147
18:39:33|9.9133
18:39:35|9.9224
18:39:36|9.9202
18:39:37|9.9068
18:39:38|9.9008
18:39:39|9.9034
18:39:41|9.8964
18:39:42|9.8943
18:39:43|9.8939
18:39:44|9.8939
18:39:46|9.9034
18:39:46|9.9115
18:39:48|9.9087
18:39:49|9.9122
18:39:50|9.9175
18:39:51|9.9175
18:39:52|9.9275
18:39:53|9.9276
18:39:54|9.9248
18:39:55|9.9281
18:39:56|9.9283
18:39:57|9.9246
18:39:58|9.9275
18:39:59|9.9275
18:40:00|9.9275
18:40:01|9.9308
18:40:02|9.9288
18:40:03|9.9369
18:40:04|9.9392
18:40:05|9.9362
18:40:06|9.9383
18:40:07|9.9483
18:40:09|9.9499
18:40:09|9.9499
18:40:11|9.9484
18:40:12|9.9462
18:40:13|9.9482
18:40:15|9.9435
18:40:15|9.9375
18:40:16|9.9366
18:40:18|9.9399
18:40:18|9.9399
18:40:20|9.9479
18:40:20|9.9419
18:40:22|9.9405
18:40:22|9.9371
18:40:23|9.9376
18:40:25|9.938
18:40:26|9.9358
18:40:26|9.9409
18:40:28|9.9409
18:40:29|9.9563
18:40:30|9.9544
18:40:30|9.9477
18:40:31|9.9583
18:40:32|9.9583
18:40:33|9.9522
18:40:35|9.9484
18:40:36|9.9541
18:40:37|9.9565
18:40:37|9.963
18:40:39|9.9646
18:40:39|9.9666
18:40:40|9.9673
18:40:42|9.9647
18:40:44|9.97
18:40:45|9.9748
18:40:46|9.9719
18:40:46|9.97
18:40:47|9.9712
18:40:48|9.972
18:40:49|9.974
18:40:50|9.9735
18:40:51|9.9722
18:40:54|9.9783
18:40:54|9.974
18:40:56|9.974
18:40:57|9.9687
18:40:58|9.9699
18:40:59|9.9688
18:41:00|9.9679
18:41:01|9.9673
18:41:02|9.9647
18:41:03|9.9675
18:41:05|9.9662
18:41:06|9.9645
18:41:06|9.9707
18:41:08|9.9738
18:41:08|9.9755
18:41:09|9.9777
18:41:10|9.9707
18:41:11|9.9603
18:41:12|9.9676
18:41:14|9.9576
18:41:14|9.9578
18:41:16|9.9596
18:41:17|9.9603
18:41:17|9.9615
18:41:18|9.9631
18:41:19|9.9715
18:41:21|9.98
18:41:21|9.983
18:41:22|9.9755
18:41:23|9.9803
18:41:24|9.975
18:41:26|9.9756
18:41:27|9.9746
18:41:27|9.9757
18:41:28|9.9807
18:41:29|9.9803
18:41:31|9.9832
18:41:32|9.9834
18:41:32|9.9803
18:41:34|9.9829
18:41:35|9.9876
18:41:35|9.9866
18:41:36|9.9824
18:41:37|9.9742
18:41:38|9.9769
18:41:39|9.9847
18:41:42|9.986
18:41:42|9.9933
18:41:43|9.9959
18:41:44|9.9952
18:41:45|9.9938
18:41:46|9.9938
18:41:48|9.9953
18:41:49|9.9933
18:41:50|9.9938
18:41:51|9.9875
18:41:52|9.9903
18:41:53|9.9964
18:41:54|10.0015
18:41:55|10.004
18:41:56|10.011
18:41:57|10.0091
18:41:58|10.0113
18:41:59|10.0087
18:42:00|10.01
18:42:01|10.0136
18:42:02|10.0097
18:42:04|10.0113
18:42:04|10.015
18:42:06|10.0174
18:42:07|10.0197
18:42:08|10.031
18:42:08|10.0256
18:42:10|10.0251
18:42:11|10.0182
18:42:12|10.0208
18:42:12|10.0228
18:42:14|10.0259
18:42:15|10.0264
18:42:16|10.0293
18:42:16|10.0293
18:42:18|10.0326
18:42:19|10.045
18:42:20|10.0499
18:42:21|10.0558
18:42:21|10.0526
18:42:22|10.0532
18:42:24|10.0509
18:42:25|10.0499
18:42:26|10.0471
18:42:27|10.052
18:42:27|10.0526
18:42:29|10.05
18:42:30|10.0584
18:42:31|10.0516
18:42:31|10.05
18:42:32|10.058
18:42:34|10.0581
18:42:35|10.0584
18:42:36|10.0564
18:42:37|10.0588
18:42:37|10.0636
18:42:38|10.0594
18:42:39|10.0605
18:42:41|10.0607
18:42:42|10.0605
18:42:43|10.0545
18:42:44|10.0581
18:42:45|10.058
18:42:45|10.0504
18:42:47|10.0534
18:42:48|10.0534
18:42:48|10.0555
18:42:50|10.05
18:42:51|10.0535
18:42:52|10.054
18:42:53|10.0462
18:42:54|10.0514
18:42:55|10.0668
18:42:55|10.0674
18:42:57|10.071
18:42:58|10.0682
18:42:59|10.0704
18:43:00|10.0685
18:43:00|10.0639
18:43:01|10.0783
18:43:03|10.0833
18:43:03|10.0845
18:43:04|10.0874
18:43:05|10.0907
18:43:07|10.0862
18:43:09|10.093
18:43:09|10.0925
18:43:10|10.0904
18:43:11|10.0958
18:43:12|10.0918
18:43:15|10.0861
18:43:15|10.0786
18:43:16|10.0826
18:43:17|10.0682
18:43:18|10.0618
18:43:19|10.0518
18:43:20|10.0517
18:43:22|10.0565
18:43:22|10.0515
18:43:23|10.0641
18:43:24|10.0698
18:43:26|10.0768
18:43:26|10.0808
18:43:27|10.0815
18:43:28|10.084
18:43:30|10.0842
18:43:31|10.0794
18:43:31|10.0752
18:43:32|10.0737
18:43:33|10.0852
18:43:34|10.0954
18:43:36|10.0987
18:43:36|10.0835
18:43:37|10.0878
18:43:38|10.0921
18:43:40|10.0918
18:43:41|10.0912
18:43:42|10.0922
18:43:44|10.092
18:43:45|10.0921
18:43:47|10.0921
18:43:48|10.0921
18:43:49|10.0874
18:43:50|10.0801
18:43:51|10.0906
18:43:52|10.0929
18:43:53|10.0929
18:43:53|10.089
18:43:55|10.0897
18:43:55|10.0886
18:43:57|10.0854
18:43:58|10.0886
18:43:59|10.0843
18:44:00|10.0796
18:44:01|10.0788
18:44:03|10.0707
18:44:03|10.0728
18:44:05|10.0727
18:44:06|10.0707
18:44:06|10.0714
18:44:07|10.0706
18:44:09|10.06
18:44:09|10.0674
18:44:11|10.0594
18:44:11|10.0573
18:44:13|10.057
18:44:13|10.0561
18:44:16|10.054
18:44:17|10.06
18:44:18|10.0592
18:44:19|10.0558
18:44:20|10.056
18:44:22|10.07
18:44:22|10.07
18:44:23|10.0662
18:44:24|10.0709
18:44:25|10.0709
18:44:26|10.0765
18:44:27|10.0765
18:44:28|10.0806
18:44:29|10.088
18:44:30|10.0946
18:44:31|10.0999
18:44:33|10.1076
18:44:33|10.1046
18:44:35|10.0967
18:44:36|10.0998
18:44:36|10.0907
18:44:37|10.0946
18:44:38|10.0975
18:44:39|10.0929
18:44:41|10.0913
18:44:41|10.0897
18:44:42|10.0909
18:44:44|10.0909
18:44:45|10.0928
18:44:47|10.0983
18:44:47|10.1037
18:44:49|10.0914
18:44:50|10.0929
18:44:50|10.0956
18:44:51|10.0907
18:44:53|10.0942
18:44:53|10.09
18:44:55|10.0899
18:44:56|10.0898
18:44:57|10.0943
18:44:58|10.0998
18:44:59|10.0817
18:45:01|10.087
18:45:02|10.0881
18:45:02|10.0885
18:45:03|10.0944
18:45:04|10.0931
18:45:05|10.0856
18:45:07|10.0742
18:45:07|10.0699
18:45:08|10.0766
18:45:09|10.0672
18:45:10|10.0662
18:45:11|10.072
18:45:12|10.068
18:45:13|10.0664
18:45:14|10.0696
18:45:15|10.0668
18:45:16|10.0628
18:45:17|10.0606
18:45:18|10.06
18:45:19|10.062
18:45:20|10.0595
18:45:21|10.0609
18:45:23|10.0753
18:45:23|10.0753
18:45:24|10.0768
18:45:25|10.066
18:45:26|10.0677
18:45:27|10.0677
18:45:28|10.07
18:45:29|10.073
18:45:31|10.0658
18:45:32|10.0619
18:45:32|10.0659
18:45:33|10.0544
18:45:35|10.0615
18:45:35|10.0638
18:45:36|10.0656
18:45:37|10.061
18:45:39|10.0638
18:45:39|10.0657
18:45:40|10.0626
18:45:41|10.07
18:45:43|10.0685
18:45:44|10.0779
18:45:44|10.0875
18:45:46|10.0921
18:45:47|10.096
18:45:48|10.101
18:45:50|10.1038
18:45:50|10.0947
18:45:52|10.0875
18:45:52|10.0813
18:45:53|10.0814
18:45:54|10.0875
18:45:56|10.0892
18:45:56|10.0892
18:45:58|10.0885
18:45:59|10.0806
18:46:00|10.0844
18:46:01|10.0892
18:46:02|10.089
18:46:03|10.086
18:46:04|10.0862
18:46:05|10.0876
18:46:06|10.0844
18:46:07|10.0744
18:46:08|10.0765
18:46:09|10.0684
18:46:10|10.0662
18:46:12|10.0658
18:46:12|10.0614
18:46:14|10.0637
18:46:15|10.065
18:46:15|10.065
18:46:17|10.065
18:46:18|10.06
18:46:19|10.06
18:46:20|10.0599
18:46:21|10.0604
18:46:22|10.0588
18:46:23|10.0581
18:46:24|10.0562
18:46:25|10.056
18:46:26|10.0642
18:46:27|10.0652
18:46:28|10.0624
18:46:29|10.0605
18:46:30|10.0573
18:46:31|10.0611
18:46:32|10.0624
18:46:33|10.0624
18:46:34|10.0648
18:46:35|10.0677
18:46:36|10.0666
18:46:37|10.0626
18:46:38|10.0626
18:46:39|10.0638
18:46:40|10.0767
18:46:41|10.0917
18:46:42|10.0917
18:46:43|10.0953
18:46:44|10.0931
18:46:45|10.0855
18:46:47|10.0897
18:46:48|10.0823
18:46:49|10.0885
18:46:50|10.0767
18:46:50|10.0837
18:46:52|10.0752
18:46:53|10.0753
18:46:54|10.0714
18:46:55|10.0724
18:46:56|10.0763
18:46:57|10.0763
18:46:58|10.0768
18:46:59|10.0781
18:47:00|10.0809
18:47:01|10.086
18:47:02|10.0901
18:47:03|10.0863
18:47:04|10.081
18:47:05|10.0745
18:47:07|10.0718
18:47:07|10.0661
18:47:08|10.0692
18:47:10|10.0707
18:47:11|10.0691
18:47:12|10.0709
18:47:13|10.0719
18:47:14|10.0725
18:47:16|10.0721
18:47:16|10.0703
18:47:18|10.0696
18:47:19|10.0696
18:47:20|10.0757
18:47:21|10.0755
18:47:22|10.081
18:47:24|10.0803
18:47:25|10.085
18:47:25|10.0894
18:47:26|10.0861
18:47:27|10.0812
18:47:29|10.0794
18:47:30|10.0794
18:47:31|10.0794
18:47:32|10.0959
18:47:33|10.0959
18:47:35|10.0959
18:47:35|10.0802
18:47:36|10.0693
18:47:37|10.0719
18:47:39|10.0704
18:47:40|10.0818
18:47:40|10.0756
18:47:42|10.0767
18:47:43|10.0781
18:47:44|10.0783
18:47:45|10.0671
18:47:46|10.0754
18:47:47|10.0723
18:47:48|10.0705
18:47:49|10.0827
18:47:50|10.081
18:47:51|10.0945
18:47:52|10.0908
18:47:53|10.0856
18:47:54|10.0874
18:47:55|10.0856
18:47:56|10.0875
18:47:57|10.0901
18:47:58|10.0875
18:47:59|10.0906
18:48:00|10.0947
18:48:01|10.0946
18:48:02|10.0932
18:48:03|10.0909
18:48:04|10.0842
18:48:05|10.0717
18:48:06|10.0673
18:48:07|10.0673
18:48:08|10.068
18:48:09|10.0604
18:48:10|10.0622
18:48:11|10.0636
18:48:12|10.0635
18:48:13|10.0635
18:48:14|10.0607
18:48:15|10.0607
18:48:16|10.0609
18:48:17|10.0627
18:48:18|10.0591
18:48:19|10.0619
18:48:20|10.0637
18:48:21|10.061
18:48:22|10.0583
18:48:23|10.0612
18:48:24|10.0587
18:48:25|10.059
18:48:26|10.0609
18:48:27|10.061
18:48:28|10.061
18:48:29|10.061
18:48:30|10.0624
18:48:31|10.0624
18:48:32|10.0707
18:48:34|10.0707
18:48:34|10.0737
18:48:35|10.0749
18:48:36|10.0739
18:48:37|10.0732
18:48:39|10.0775
18:48:39|10.0858
18:48:41|10.0854
18:48:41|10.0842
18:48:43|10.0919
18:48:43|10.0885
18:48:45|10.0885
18:48:45|10.0733
18:48:47|10.082
18:48:48|10.0803
18:48:49|10.081
18:48:51|10.0718
18:48:52|10.068
18:48:52|10.0691
18:48:54|10.0692
18:48:55|10.0692
18:48:57|10.0719
18:48:58|10.0766
18:48:58|10.0773
18:49:00|10.0736
18:49:00|10.0736
18:49:02|10.0736
18:49:03|10.0752
18:49:04|10.0759
18:49:05|10.0807
18:49:05|10.0754
18:49:07|10.0754
18:49:08|10.0754
18:49:09|10.0736
18:49:10|10.0844
18:49:11|10.0852
18:49:12|10.087
18:49:12|10.0898
18:49:14|10.0885
18:49:14|10.0812
18:49:15|10.079
18:49:17|10.0751
18:49:17|10.0751
18:49:20|10.0733
18:49:21|10.0624
18:49:22|10.0664
18:49:23|10.0717
18:49:24|10.0757
18:49:26|10.0745
18:49:27|10.0705
18:49:28|10.0707
18:49:28|10.0707
18:49:29|10.0701
18:49:30|10.0746
18:49:31|10.0707
18:49:32|10.0692
18:49:33|10.0692
18:49:34|10.0692
18:49:35|10.0707
18:49:36|10.069
18:49:37|10.0733
18:49:38|10.0693
18:49:39|10.073
18:49:41|10.0707
18:49:42|10.0786
18:49:42|10.0745
18:49:43|10.0716
18:49:44|10.0716
18:49:45|10.0741
18:49:47|10.0745
18:49:47|10.0727
18:49:49|10.0706
18:49:50|10.0706
18:49:52|10.0706
18:49:52|10.0706
18:49:53|10.0753
18:49:55|10.0775
18:49:56|10.0736
18:49:57|10.0718
18:49:58|10.0707
18:49:59|10.0706
18:50:00|10.0722
18:50:01|10.0737
18:50:02|10.0737
18:50:03|10.0727
18:50:04|10.0785
18:50:05|10.0785
18:50:06|10.0787
18:50:07|10.0787
18:50:09|10.0808
18:50:10|10.0767
18:50:10|10.074
18:50:11|10.0773
18:50:12|10.0723
18:50:13|10.0723
18:50:15|10.0729
18:50:16|10.0706
18:50:17|10.0717
18:50:17|10.0706
18:50:19|10.0713
18:50:20|10.0706
18:50:20|10.0706
18:50:21|10.074
18:50:22|10.0776
18:50:23|10.074
18:50:24|10.0708
18:50:26|10.0733
18:50:27|10.0744
18:50:28|10.0747
18:50:28|10.0728
18:50:29|10.0653
18:50:30|10.0653
18:50:31|10.0647
18:50:32|10.0665
18:50:33|10.0668
18:50:35|10.0603
18:50:36|10.0639
18:50:37|10.0605
18:50:37|10.0607
18:50:38|10.059
18:50:40|10.0606
18:50:40|10.059
18:50:41|10.0592
18:50:42|10.0622
18:50:44|10.0623
18:50:44|10.0591
18:50:45|10.0584
18:50:46|10.0584
18:50:47|10.0584
18:50:48|10.0383
18:50:49|10.0415
18:50:51|10.0396
18:50:52|10.032
18:50:53|10.0366
18:50:54|10.0366
18:50:55|10.0371
18:50:56|10.0381
18:50:57|10.038
18:50:58|10.0402
18:50:59|10.0402
18:51:00|10.0387
18:51:02|10.038
18:51:03|10.0377
18:51:03|10.0378
18:51:05|10.0348
18:51:07|10.0348
18:51:08|10.0497
18:51:09|10.0498
18:51:10|10.0431
18:51:11|10.0431
18:51:12|10.0455
18:51:13|10.0431
18:51:14|10.0431
18:51:15|10.0431
18:51:15|10.0369
18:51:16|10.0431
18:51:17|10.043
18:51:20|10.0421
18:51:21|10.0434
18:51:21|10.0387
18:51:22|10.0446
18:51:24|10.0423
18:51:24|10.0467
18:51:25|10.0442
18:51:26|10.0487
18:51:28|10.0442
18:51:29|10.0493
18:51:29|10.0471
18:51:30|10.0487
18:51:32|10.0497
18:51:32|10.05
18:51:34|10.0572
18:51:34|10.0643
18:51:35|10.0783
18:51:36|10.0634
18:51:37|10.063
18:51:38|10.0571
18:51:40|10.0518
18:51:40|10.05
18:51:41|10.0531
18:51:42|10.0524
18:51:43|10.0524
18:51:45|10.0524
18:51:46|10.0524
18:51:47|10.0516
18:51:48|10.0515
18:51:49|10.0434
18:51:50|10.047
18:51:51|10.0462
18:51:52|10.045
18:51:53|10.0462
18:51:55|10.0434
18:51:56|10.0431
18:51:57|10.0431
18:51:58|10.0426
18:51:59|10.0387
18:52:00|10.0387
18:52:01|10.0387
18:52:02|10.0367
18:52:03|10.0367
18:52:04|10.0417
18:52:05|10.0446
18:52:06|10.0429
18:52:07|10.0477
18:52:08|10.0465
18:52:09|10.0429
18:52:10|10.0429
18:52:11|10.0452
18:52:11|10.0452
18:52:13|10.0455
18:52:13|10.0446
18:52:14|10.0486
18:52:18|10.0484
18:52:18|10.0379
18:52:19|10.0367
18:52:21|10.0404
18:52:21|10.0423
18:52:22|10.0387
18:52:23|10.0367
18:52:24|10.0358
18:52:25|10.0293
18:52:26|10.0364
18:52:28|10.0289
18:52:29|10.0317
18:52:30|10.0298
18:52:31|10.0288
18:52:32|10.0251
18:52:34|10.0252
18:52:34|10.0342
18:52:35|10.0298
18:52:36|10.0292
18:52:37|10.0227
18:52:38|10.0261
18:52:39|10.0247
18:52:40|10.0275
18:52:41|10.0275
18:52:42|10.033
18:52:43|10.0317
18:52:44|10.0341
18:52:45|10.0341
18:52:46|10.0335
18:52:47|10.0257
18:52:48|10.0308
18:52:50|10.0327
18:52:50|10.0323
18:52:52|10.0308
18:52:52|10.0263
18:52:53|10.0263
18:52:55|10.0275
18:52:55|10.029
18:52:57|10.0299
18:52:58|10.0242
18:52:58|10.0309
18:53:01|10.0307
18:53:02|10.0281
18:53:02|10.0281
18:53:04|10.0296
18:53:04|10.0279
18:53:06|10.0249
18:53:06|10.023
18:53:07|10.0097
18:53:09|10.0074
18:53:10|10.0084
18:53:10|10.0083
18:53:12|10.0115
18:53:13|10.0101
18:53:13|9.9968
18:53:14|10.0059
18:53:15|10.006
18:53:16|10.0059
18:53:18|10.0058
18:53:19|9.9949
18:53:20|9.9949
18:53:21|9.9929
18:53:22|9.99
18:53:23|10.0047
18:53:25|10.
18:53:25|9.9997
18:53:27|9.9998
18:53:27|10.0014
18:53:30|10.0051
18:53:30|10.0049
18:53:31|10.0046
18:53:32|10.0027
18:53:34|10.0027
18:53:35|9.9981
18:53:36|9.9941
18:53:36|10.0004
18:53:37|9.9948
18:53:38|9.9948
18:53:39|10.0029
18:53:41|9.9996
18:53:41|9.9996
18:53:43|10.0017
18:53:44|10.0044
18:53:44|10.0076
18:53:45|9.9996
18:53:46|9.9996
18:53:48|9.9999
18:53:49|9.9999
18:53:49|9.9949
18:53:51|9.9966
18:53:52|9.9955
18:53:54|9.9898
18:53:55|9.9856
18:53:57|9.9794
18:53:58|9.9763
18:54:00|9.9749
18:54:00|9.9789
18:54:01|9.9789
18:54:03|9.9821
18:54:03|9.9866
18:54:04|9.9882
18:54:06|9.9882
18:54:06|9.9914
18:54:07|9.9902
18:54:08|9.9902
18:54:10|9.9828
18:54:10|9.9837
18:54:11|9.9837
18:54:12|9.9841
18:54:16|9.9831
18:54:17|9.9962
18:54:18|10.0046
18:54:19|10.0027
18:54:20|9.9889
18:54:21|9.9893
18:54:21|9.9915
18:54:22|9.9916
18:54:23|9.9986
18:54:25|9.9986
18:54:26|10.0028
18:54:27|10.0011
18:54:28|10.0011
18:54:29|10.0011
18:54:30|9.9986
18:54:31|9.9903
18:54:31|9.9903
18:54:32|9.9903
18:54:33|9.9981
18:54:35|9.995
18:54:36|9.995
18:54:37|9.9936
18:54:38|9.9941
18:54:39|9.9969
18:54:40|9.9945
18:54:41|9.9986
18:54:42|9.9962
18:54:43|9.9956
18:54:44|9.9978
18:54:45|9.9953
18:54:46|9.9957
18:54:47|9.9941
18:54:47|9.995
18:54:48|9.9963
18:54:51|9.9837
18:54:51|9.981
18:54:53|9.9848
18:54:53|9.9857
18:54:55|9.9816
18:54:56|9.9911
18:54:56|9.9891
18:54:58|9.9891
18:54:59|9.9885
18:55:00|9.9885
18:55:01|9.9923
18:55:02|9.9923
18:55:04|9.9917
18:55:05|9.9913
18:55:05|9.9976
18:55:06|9.9958
18:55:07|9.9971
18:55:09|9.9971
18:55:09|9.9971
18:55:11|9.9989
18:55:11|9.9957
18:55:12|9.9963
18:55:13|9.9956
18:55:14|9.9956
18:55:16|9.9921
18:55:16|9.9941
18:55:18|9.9939
18:55:19|9.9893
18:55:20|9.9891
18:55:21|9.9892
18:55:22|9.9893
18:55:23|9.9893
18:55:25|9.9893
18:55:25|9.9893
18:55:26|9.9893
18:55:27|9.9891
18:55:28|9.9891
18:55:29|9.9923
18:55:30|9.9868
18:55:32|9.9863
18:55:33|9.9854
18:55:34|9.9854
18:55:35|9.9806
18:55:36|9.9851
18:55:37|9.9847
18:55:37|9.981
18:55:38|9.9782
18:55:39|9.9725
18:55:40|9.9725
18:55:41|9.9725
18:55:43|9.9783
18:55:44|9.9789
18:55:44|9.9789
18:55:46|9.9782
18:55:47|9.9782
18:55:47|9.9867
18:55:49|9.9867
18:55:50|9.9867
18:55:50|9.9875
18:55:52|9.9816
18:55:53|9.9816
18:55:53|9.9816
18:55:55|9.9816
18:55:56|9.9825
18:55:58|9.9825
18:55:59|9.9843
18:56:01|9.9837
18:56:01|9.9806
18:56:03|9.9806
18:56:03|9.9838
18:56:05|9.9838
18:56:06|9.9806
18:56:06|9.9848
18:56:07|9.9867
18:56:11|9.9867
18:56:12|9.9867
18:56:13|9.9846
18:56:14|9.9844
18:56:15|9.9844
18:56:16|9.9839
18:56:16|9.9853
18:56:17|9.99
18:56:19|9.99
18:56:19|9.9956
18:56:21|9.9936
18:56:21|9.9952
18:56:23|9.9859
18:56:24|9.9816
18:56:25|9.9816
18:56:25|9.9883
18:56:27|9.9898
18:56:28|9.9849
18:56:29|9.9826
18:56:30|9.9824
18:56:31|9.9824
18:56:32|9.9878
18:56:33|9.9878
18:56:34|9.9938
18:56:35|9.9886
18:56:36|9.989
18:56:37|9.9885
18:56:38|9.9885
18:56:39|9.9885
18:56:40|9.9885
18:56:41|9.9909
18:56:42|9.9885
18:56:43|9.9885
18:56:44|9.9909
18:56:45|9.9891
18:56:46|9.9891
18:56:47|9.9939
18:56:48|9.9952
18:56:49|9.9952
18:56:50|9.9971
18:56:51|9.9971
18:56:52|9.9976
18:56:53|9.9976
18:56:54|9.9958
18:56:55|9.9952
18:56:56|9.9952
18:56:57|9.9913
18:56:58|9.9913
18:57:00|9.9913
18:57:01|9.994
18:57:01|9.994
18:57:04|9.991
18:57:04|9.991
18:57:06|9.9939
18:57:06|9.9952
18:57:08|9.9861
18:57:09|9.9854
18:57:10|9.9854
18:57:10|9.9859
18:57:11|9.9906
18:57:12|9.9906
18:57:13|9.9885
18:57:14|9.9885
18:57:15|9.9885
18:57:17|9.9902
18:57:18|9.99
18:57:19|9.99
18:57:19|9.9867
18:57:21|9.9867
18:57:22|9.9845
18:57:23|9.9845
18:57:24|9.9829
18:57:25|9.9829
18:57:26|9.9814
18:57:26|9.9814
18:57:28|9.9829
18:57:29|9.9829
18:57:30|9.9829
18:57:30|9.9829
18:57:32|9.98
18:57:32|9.98
18:57:33|9.98
18:57:35|9.98
18:57:35|9.9817
18:57:37|9.9817
18:57:38|9.9817
18:57:39|9.9821
18:57:40|9.983
18:57:41|9.9894
18:57:43|9.9896
18:57:43|9.9952
18:57:45|9.9922
18:57:46|9.9989
18:57:46|9.9969
18:57:47|9.997
18:57:48|9.997
18:57:49|9.997
18:57:50|10.0002
18:57:51|10.0002
18:57:52|10.0006
18:57:53|9.9997
18:57:54|9.9985
18:57:55|9.9985
18:57:57|9.9913
18:57:59|9.9955
18:58:01|9.9933
18:58:02|9.9963
18:58:02|10.0012
18:58:04|10.0012
18:58:05|10.0041
18:58:06|10.0002
18:58:07|10.0123
18:58:08|10.0149
18:58:09|10.0147
18:58:09|10.0153
18:58:11|10.0192
18:58:12|10.0198
18:58:13|10.0311
18:58:13|10.0297
18:58:15|10.0359
18:58:15|10.0359
18:58:17|10.062
18:58:18|10.0733
18:58:19|10.0722
18:58:20|10.0707
18:58:21|10.0766
18:58:22|10.0943
18:58:23|10.0692
18:58:24|10.0763
18:58:25|10.0557
18:58:26|10.0633
18:58:28|10.0636
18:58:29|10.0622
18:58:30|10.0553
18:58:30|10.0528
18:58:31|10.0583
18:58:33|10.0583
18:58:34|10.0667
18:58:35|10.0667
18:58:35|10.0743
18:58:37|10.0791
18:58:37|10.0826
18:58:38|10.0841
18:58:39|10.0677
18:58:40|10.0659
18:58:41|10.0658
18:58:42|10.0611
18:58:44|10.0611
18:58:45|10.0628
18:58:46|10.0628
18:58:47|10.0594
18:58:47|10.0583
18:58:49|10.0603
18:58:50|10.0659
18:58:51|10.0725
18:58:52|10.0801
18:58:53|10.0891
18:58:54|10.0929
18:58:55|10.0878
18:58:56|10.0831
18:58:57|10.0839
18:58:59|10.0708
18:59:00|10.0748
18:59:01|10.0748
18:59:02|10.0737
18:59:03|10.0751
18:59:04|10.074
18:59:04|10.074
18:59:06|10.089
18:59:07|10.1039
18:59:08|10.1052
18:59:08|10.1049
18:59:09|10.1072
18:59:12|10.1076
18:59:13|10.1064
18:59:14|10.0872
18:59:15|10.0875
18:59:15|10.0875
18:59:16|10.086
18:59:18|10.086
18:59:19|10.092
18:59:20|10.0981
18:59:20|10.1055
18:59:22|10.1067
18:59:23|10.1123
18:59:23|10.1075
18:59:24|10.0976
18:59:25|10.0973
18:59:27|10.0948
18:59:27|10.0984
18:59:29|10.097
18:59:30|10.0959
18:59:31|10.0965
18:59:33|10.0965
18:59:33|10.0946
18:59:34|10.0946
18:59:36|10.0977
18:59:36|10.0977
18:59:38|10.0977
18:59:39|10.1008
18:59:40|10.1168
18:59:41|10.1059
18:59:42|10.1082
18:59:44|10.1102
18:59:44|10.1112
18:59:45|10.1127
18:59:46|10.1173
18:59:47|10.11
18:59:48|10.1165
18:59:49|10.1128
18:59:50|10.0956
18:59:51|10.0986
18:59:52|10.0929
18:59:53|10.0897
18:59:54|10.0945
18:59:55|10.0918
18:59:57|10.1001
18:59:57|10.1001
19:00:00|10.1032
19:00:00|10.11
19:00:02|10.1001
19:00:03|10.104
19:00:05|10.1
19:00:05|10.1
19:00:07|10.1
19:00:08|10.0966
19:00:09|10.0985
19:00:10|10.0973
19:00:11|10.0973
19:00:12|10.0966
19:00:13|10.093
19:00:13|10.0897
19:00:14|10.0913
19:00:16|10.0915
19:00:17|10.0925
19:00:18|10.0946
19:00:19|10.0879
19:00:19|10.0879
19:00:21|10.086
19:00:22|10.0933
19:00:23|10.0933
19:00:23|10.0943
19:00:25|10.0988
19:00:26|10.0987
19:00:27|10.1006
19:00:28|10.1006
19:00:29|10.1038
19:00:30|10.1038
19:00:31|10.1023
19:00:32|10.1023
19:00:33|10.1011
19:00:34|10.0989
19:00:35|10.0989
19:00:36|10.0989
19:00:36|10.0989
19:00:37|10.0992
19:00:38|10.0992
19:00:39|10.096
19:00:41|10.096
19:00:42|10.096
19:00:43|10.096
19:00:44|10.0949
19:00:45|10.0937
19:00:46|10.0854
19:00:47|10.0854
19:00:48|10.0883
19:00:49|10.0883
19:00:50|10.1
19:00:51|10.1113
19:00:52|10.1113
19:00:54|10.1087
19:00:54|10.0998
19:00:55|10.0998
19:00:56|10.0965
19:00:57|10.0972
19:00:58|10.0947
19:01:00|10.0964
19:01:02|10.1002
19:01:02|10.1163
19:01:04|10.116
19:01:05|10.1136
19:01:06|10.1092
19:01:06|10.1114
19:01:08|10.1061
19:01:09|10.1169
19:01:10|10.1193
19:01:11|10.1146
19:01:12|10.1182
19:01:13|10.1169
19:01:14|10.1169
19:01:15|10.1148
19:01:16|10.1157
19:01:17|10.1192
19:01:18|10.1192
19:01:19|10.1114
19:01:20|10.0962
19:01:21|10.1021
19:01:22|10.0961
19:01:23|10.0987
19:01:24|10.1
19:01:25|10.0948
19:01:26|10.0966
19:01:27|10.0973
19:01:28|10.0948
19:01:29|10.0951
19:01:30|10.0921
19:01:31|10.0921
19:01:33|10.0902
19:01:33|10.0887
19:01:34|10.0916
19:01:35|10.0893
19:01:36|10.0893
19:01:38|10.0915
19:01:39|10.1006
19:01:40|10.1112
19:01:41|10.1084
19:01:42|10.1084
19:01:43|10.1064
19:01:44|10.1028
19:01:45|10.1028
19:01:45|10.1028
19:01:46|10.1028
19:01:47|10.0988
19:01:49|10.0988
19:01:50|10.1007
19:01:51|10.0996
19:01:52|10.0996
19:01:53|10.1026
19:01:54|10.0988
19:01:55|10.0943
19:01:56|10.0943
19:01:57|10.0928
19:01:58|10.0974
19:01:59|10.0974
19:02:00|10.0965
19:02:01|10.0965
19:02:02|10.0872
19:02:03|10.0868
19:02:04|10.0847
19:02:06|10.0876
19:02:07|10.0876
19:02:07|10.0783
19:02:08|10.0746
19:02:10|10.0773
19:02:10|10.077
19:02:12|10.0848
19:02:12|10.0899
19:02:13|10.0912
19:02:14|10.0926
19:02:15|10.0926
19:02:17|10.0888
19:02:17|10.0888
19:02:19|10.0801
19:02:19|10.0921
19:02:20|10.0921
19:02:21|10.0921
19:02:23|10.0921
19:02:24|10.0858
19:02:25|10.0782
19:02:26|10.079
19:02:26|10.079
19:02:28|10.081
19:02:28|10.0845
19:02:29|10.0844
19:02:31|10.0805
19:02:31|10.0786
19:02:33|10.0786
19:02:34|10.0786
19:02:34|10.0844
19:02:36|10.0798
19:02:36|10.08
19:02:38|10.0829
19:02:38|10.076
19:02:39|10.076
19:02:40|10.0758
19:02:41|10.0758
19:02:42|10.0758
19:02:44|10.0773
19:02:45|10.0773
19:02:45|10.0761
19:02:46|10.0783
19:02:47|10.0741
19:02:49|10.072
19:02:50|10.0756
19:02:51|10.0756
19:02:51|10.0756
19:02:53|10.0756
19:02:53|10.0758
19:02:54|10.0719
19:02:56|10.0737
19:02:57|10.0748
19:02:57|10.0745
19:02:59|10.072
19:02:59|10.0707
19:03:02|10.0741
19:03:02|10.0783
19:03:04|10.0761
19:03:05|10.074
19:03:05|10.074
19:03:07|10.0761
19:03:08|10.0788
19:03:09|10.0764
19:03:10|10.0783
19:03:11|10.07
19:03:12|10.0681
19:03:13|10.0689
19:03:13|10.0689
19:03:15|10.0682
19:03:16|10.0687
19:03:17|10.0679
19:03:18|10.0648
19:03:19|10.0601
19:03:20|10.055
19:03:21|10.055
19:03:22|10.0572
19:03:23|10.057
19:03:24|10.0593
19:03:25|10.0581
19:03:26|10.0592
19:03:27|10.0582
19:03:28|10.0604
19:03:29|10.0604
19:03:30|10.0604
19:03:31|10.0604
19:03:32|10.0588
19:03:33|10.0613
19:03:34|10.0614
19:03:35|10.0614
19:03:36|10.0629
19:03:38|10.0629
19:03:39|10.0953
19:03:39|10.1005
19:03:40|10.093
19:03:41|10.0861
19:03:42|10.0846
19:03:43|10.0846
19:03:44|10.0954
19:03:45|10.0941
19:03:47|10.0902
19:03:47|10.084
19:03:48|10.0862
19:03:49|10.0862
19:03:51|10.0872
19:03:52|10.0872
19:03:52|10.0944
19:03:53|10.0953
19:03:54|10.0909
19:03:55|10.0909
19:03:56|10.0892
19:03:57|10.087
19:03:59|10.0863
19:04:00|10.0863
19:04:01|10.0863
19:04:01|10.0896
19:04:04|10.083
19:04:05|10.0801
19:04:06|10.0761
19:04:07|10.0726
19:04:08|10.0696
19:04:08|10.0696
19:04:11|10.0696
19:04:11|10.0819
19:04:12|10.0714
19:04:14|10.0714
19:04:16|10.0751
19:04:17|10.0776
19:04:18|10.0846
19:04:18|10.0851
19:04:20|10.083
19:04:21|10.0793
19:04:21|10.0761
19:04:23|10.0758
19:04:24|10.0714
19:04:25|10.0714
19:04:25|10.0714
19:04:27|10.0714
19:04:28|10.0714
19:04:28|10.0758
19:04:29|10.0762
19:04:30|10.0761
19:04:32|10.076
19:04:33|10.0821
19:04:33|10.0821
19:04:35|10.0821
19:04:36|10.0821
19:04:36|10.0821
19:04:38|10.0821
19:04:39|10.0869
19:04:40|10.085
19:04:41|10.085
19:04:42|10.0852
19:04:43|10.0852
19:04:44|10.0924
19:04:45|10.0946
19:04:45|10.0821
19:04:46|10.081
19:04:47|10.081
19:04:48|10.0826
19:04:50|10.0837
19:04:51|10.0837
19:04:52|10.0837
19:04:53|10.0837
19:04:54|10.0843
19:04:54|10.0864
19:04:56|10.0864
19:04:57|10.0907
19:04:58|10.0907
19:04:59|10.0884
19:05:00|10.0884
19:05:01|10.0884
19:05:02|10.0845
19:05:02|10.0886
19:05:05|10.0892
19:05:06|10.083
19:05:07|10.083
19:05:08|10.0852
19:05:09|10.0906
19:05:10|10.0928
19:05:11|10.0928
19:05:17|10.0994
19:05:19|10.0985
19:05:20|10.0942
19:05:20|10.0952
19:05:22|10.0966
19:05:24|10.1
19:05:24|10.1
19:05:26|10.0945
19:05:26|10.0946
19:05:27|10.0911
19:05:28|10.0944
19:05:30|10.089
19:05:30|10.0853
19:05:32|10.0853
19:05:33|10.0956
19:05:33|10.0956
19:05:34|10.0956
19:05:35|10.0956
19:05:36|10.0956
19:05:37|10.0988
19:05:38|10.0988
19:05:39|10.0956
19:05:40|10.096
19:05:41|10.0945
19:05:42|10.0929
19:05:43|10.0929
19:05:45|10.0976
19:05:46|10.0976
19:05:47|10.0976
19:05:47|10.0978
19:05:48|10.0966
19:05:49|10.0966
19:05:50|10.0966
19:05:51|10.0951
19:05:52|10.0976
19:05:53|10.0976
19:05:54|10.0976
19:05:55|10.0972
19:05:56|10.0972
19:05:57|10.0972
19:05:58|10.0965
19:05:59|10.0991
19:06:00|10.0994
19:06:02|10.0981
19:06:03|10.0981
19:06:03|10.0981
19:06:05|10.0996
19:06:07|10.1021
19:06:08|10.1023
19:06:08|10.0918
19:06:09|10.0974
19:06:11|10.0974
19:06:11|10.0974
19:06:12|10.0974
19:06:13|10.1025
19:06:15|10.098
19:06:16|10.1007
19:06:17|10.1007
19:06:18|10.0981
19:06:18|10.0972
19:06:20|10.0972
19:06:21|10.1003
19:06:22|10.0965
19:06:23|10.097
19:06:24|10.1
19:06:25|10.098
19:06:26|10.0992
19:06:28|10.0992
19:06:29|10.0986
19:06:29|10.0975
19:06:30|10.0996
19:06:31|10.0996
19:06:32|10.1008
19:06:33|10.0998
19:06:34|10.098
19:06:36|10.098
19:06:36|10.0966
19:06:37|10.0966
19:06:39|10.0966
19:06:39|10.1006
19:06:40|10.0994
19:06:41|10.0994
19:06:42|10.0996
19:06:43|10.0996
19:06:45|10.0985
19:06:45|10.096
19:06:46|10.0952
19:06:48|10.093
19:06:48|10.093
19:06:49|10.0938
19:06:50|10.0944
19:06:52|10.0948
19:06:52|10.0986
19:06:54|10.1015
19:06:54|10.1019
19:06:55|10.1019
19:06:56|10.1166
19:06:58|10.1223
19:06:58|10.1215
19:06:59|10.1215
19:07:01|10.1131
19:07:02|10.1159
19:07:02|10.1203
19:07:03|10.1168
19:07:04|10.1172
19:07:05|10.1196
19:07:08|10.123
19:07:09|10.133
19:07:10|10.1338
19:07:10|10.129
19:07:11|10.1262
19:07:13|10.1246
19:07:14|10.1336
19:07:15|10.1314
19:07:16|10.1306
19:07:17|10.1291
19:07:18|10.1329
19:07:19|10.131
19:07:20|10.1283
19:07:21|10.1329
19:07:22|10.1316
19:07:24|10.1316
19:07:24|10.1359
19:07:25|10.13
19:07:26|10.13
19:07:27|10.137
19:07:29|10.137
19:07:29|10.132
19:07:30|10.1473
19:07:32|10.1473
19:07:33|10.1415
19:07:34|10.1404
19:07:35|10.142
19:07:36|10.1419
19:07:37|10.1411
19:07:38|10.1388
19:07:39|10.1374
19:07:40|10.1389
19:07:41|10.134
19:07:42|10.1361
19:07:43|10.1361
19:07:45|10.1396
19:07:46|10.1466
19:07:47|10.1456
19:07:48|10.1423
19:07:49|10.1377
19:07:50|10.1377
19:07:51|10.1438
19:07:52|10.1522
19:07:52|10.1488
19:07:54|10.1543
19:07:55|10.153
19:07:56|10.1495
19:07:57|10.1535
19:07:57|10.141
19:07:59|10.1428
19:08:00|10.1515
19:08:00|10.1509
19:08:02|10.147
19:08:02|10.1491
19:08:03|10.1491
19:08:05|10.1538
19:08:06|10.1527
19:08:08|10.1526
19:08:08|10.1507
19:08:10|10.1507
19:08:11|10.1501
19:08:11|10.1507
19:08:13|10.15
19:08:14|10.1501
19:08:14|10.1499
19:08:17|10.1518
19:08:18|10.1413
19:08:19|10.1413
19:08:20|10.1413
19:08:20|10.1536
19:08:22|10.1536
19:08:23|10.1516
19:08:23|10.1515
19:08:24|10.1521
19:08:25|10.1521
19:08:27|10.1521
19:08:27|10.15
19:08:29|10.15
19:08:30|10.1647
19:08:30|10.1602
19:08:31|10.1502
19:08:32|10.1504
19:08:33|10.15
19:08:35|10.1502
19:08:35|10.1507
19:08:36|10.1507
19:08:38|10.1507
19:08:38|10.1507
19:08:39|10.1484
19:08:40|10.1471
19:08:41|10.1473
19:08:42|10.1443
19:08:43|10.14
19:08:45|10.14
19:08:46|10.14
19:08:47|10.1391
19:08:48|10.1392
19:08:49|10.1392
19:08:49|10.1392
19:08:52|10.1399
19:08:52|10.139
19:08:53|10.1372
19:08:54|10.1372
19:08:55|10.1358
19:08:57|10.1358
19:08:57|10.1394
19:08:59|10.1394
19:09:00|10.1342
19:09:00|10.1289
19:09:01|10.122
19:09:03|10.122
19:09:04|10.1252
19:09:05|10.1238
19:09:05|10.118
19:09:06|10.114
19:09:08|10.112
19:09:09|10.108
19:09:10|10.1126
19:09:11|10.11
19:09:12|10.11
19:09:13|10.1087
19:09:14|10.1087
19:09:15|10.1087
19:09:16|10.1002
19:09:17|10.0853
19:09:19|10.0962
19:09:20|10.0975
19:09:21|10.0924
19:09:22|10.0962
19:09:23|10.0962
19:09:25|10.0962
19:09:25|10.101
19:09:27|10.101
19:09:27|10.1103
19:09:28|10.1273
19:09:30|10.1261
19:09:30|10.1265
19:09:32|10.1251
19:09:32|10.1201
19:09:33|10.1243
19:09:35|10.1243
19:09:35|10.1243
19:09:36|10.1265
19:09:38|10.1265
19:09:39|10.1273
19:09:39|10.1323
19:09:41|10.1306
19:09:42|10.1306
19:09:43|10.1306
19:09:44|10.1306
19:09:44|10.1306
19:09:46|10.1306
19:09:47|10.1238
19:09:48|10.1238
19:09:49|10.1232
19:09:50|10.1232
19:09:51|10.1205
19:09:52|10.1189
19:09:53|10.1213
19:09:54|10.1243
19:09:55|10.1306
19:09:56|10.1302
19:09:58|10.1323
19:09:58|10.1324
19:09:59|10.1312
19:10:00|10.1298
19:10:01|10.1333
19:10:03|10.1333
19:10:03|10.1285
19:10:04|10.1299
19:10:05|10.1275
19:10:07|10.1299
19:10:08|10.1322
19:10:10|10.1467
19:10:10|10.1467
19:10:11|10.1415
19:10:13|10.1395
19:10:14|10.1395
19:10:14|10.1325
19:10:15|10.1225
19:10:16|10.122
19:10:17|10.122
19:10:18|10.122
19:10:19|10.1369
19:10:20|10.1334
19:10:22|10.1357
19:10:23|10.1375
19:10:23|10.1375
19:10:24|10.1363
19:10:25|10.1433
19:10:26|10.1433
19:10:27|10.1352
19:10:29|10.1362
19:10:29|10.1353
19:10:30|10.1362
19:10:31|10.1362
19:10:33|10.1393
19:10:34|10.1405
19:10:35|10.1375
19:10:35|10.1345
19:10:36|10.1345
19:10:38|10.1381
19:10:39|10.1432
19:10:40|10.1433
19:10:41|10.1433
19:10:42|10.1425
19:10:43|10.1292
19:10:44|10.1292
19:10:45|10.1292
19:10:46|10.1345
19:10:47|10.1345
19:10:48|10.1345
19:10:49|10.1345
19:10:50|10.13
19:10:51|10.13
19:10:52|10.1312
19:10:53|10.1275
19:10:54|10.1275
19:10:55|10.1275
19:10:56|10.1275
19:10:58|10.1275
19:10:58|10.1279
19:11:00|10.1279
19:11:01|10.1279
19:11:01|10.1207
19:11:02|10.128
19:11:04|10.128
19:11:04|10.127
19:11:05|10.1277
19:11:07|10.1355
19:11:07|10.1355
19:11:08|10.1319
19:11:09|10.128
19:11:11|10.1303
19:11:13|10.1303
19:11:13|10.1312
19:11:15|10.1312
19:11:15|10.1275
19:11:17|10.1291
19:11:18|10.1291
19:11:19|10.1291
19:11:20|10.1285
19:11:21|10.1204
19:11:22|10.1201
19:11:23|10.1175
19:11:24|10.1176
19:11:25|10.1169
19:11:26|10.1188
19:11:27|10.1188
19:11:28|10.1188
19:11:29|10.1211
19:11:30|10.1169
19:11:31|10.1169
19:11:32|10.117
19:11:33|10.117
19:11:34|10.117
19:11:35|10.117
19:11:36|10.117
19:11:37|10.117
19:11:38|10.117
19:11:40|10.117
19:11:40|10.1243
19:11:41|10.1231
19:11:43|10.1225
19:11:43|10.1216
19:11:44|10.1216
19:11:46|10.1206
19:11:47|10.1179
19:11:48|10.1199
19:11:49|10.1199
19:11:50|10.1193
19:11:51|10.1193
19:11:52|10.1193
19:11:52|10.1178
19:11:53|10.1178
19:11:54|10.1178
19:11:55|10.1179
19:11:57|10.12
19:11:58|10.1211
19:11:59|10.1211
19:12:00|10.1211
19:12:01|10.1211
19:12:02|10.1211
19:12:03|10.1211
19:12:04|10.1211
19:12:05|10.1187
19:12:05|10.1187
19:12:07|10.1187
19:12:07|10.1273
19:12:09|10.1255
19:12:10|10.155
19:12:12|10.1624
19:12:12|10.1623
19:12:15|10.166
19:12:17|10.1614
19:12:17|10.1642
19:12:18|10.1644
19:12:19|10.1646
19:12:21|10.1658
19:12:21|10.1653
19:12:22|10.1644
19:12:24|10.1585
19:12:24|10.1627
19:12:26|10.1621
19:12:27|10.1621
19:12:27|10.1616
19:12:29|10.1623
19:12:29|10.1634
19:12:31|10.1634
19:12:32|10.1634
19:12:32|10.1634
19:12:34|10.1723
19:12:35|10.1702
19:12:36|10.1702
19:12:37|10.1501
19:12:38|10.1558
19:12:39|10.153
19:12:40|10.1556
19:12:41|10.1574
19:12:42|10.1574
19:12:43|10.1584
19:12:44|10.1584
19:12:45|10.1584
19:12:46|10.1628
19:12:47|10.155
19:12:48|10.155
19:12:49|10.1558
19:12:50|10.1558
19:12:51|10.1551
19:12:52|10.1551
19:12:53|10.1551
19:12:54|10.1551
19:12:55|10.1558
19:12:56|10.1553
19:12:57|10.1551
19:12:58|10.1532
19:12:59|10.1459
19:13:00|10.1545
19:13:01|10.1588
19:13:02|10.1546
19:13:03|10.1532
19:13:04|10.1544
19:13:05|10.1544
19:13:06|10.1638
19:13:07|10.1638
19:13:08|10.1644
19:13:09|10.1644
19:13:10|10.1644
19:13:11|10.1822
19:13:13|10.1783
19:13:14|10.1667
19:13:15|10.1685
19:13:16|10.1639
19:13:17|10.1678
19:13:19|10.1674
19:13:20|10.1706
19:13:20|10.1679
19:13:22|10.1679
19:13:23|10.1676
19:13:24|10.1692
19:13:26|10.1639
19:13:27|10.1605
19:13:28|10.1592
19:13:28|10.1589
19:13:30|10.1589
19:13:30|10.1557
19:13:31|10.1557
19:13:32|10.1557
19:13:34|10.1609
19:13:36|10.1609
19:13:36|10.1591
19:13:37|10.1599
19:13:39|10.1595
19:13:39|10.1595
19:13:40|10.1602
19:13:41|10.1602
19:13:42|10.1602
19:13:44|10.1602
19:13:44|10.1602
19:13:46|10.1583
19:13:46|10.1579
19:13:47|10.1579
19:13:49|10.1572
19:13:49|10.1559
19:13:51|10.1533
19:13:52|10.1565
19:13:53|10.1523
19:13:54|10.1528
19:13:54|10.1472
19:13:56|10.1512
19:13:56|10.1512
19:13:58|10.1504
19:13:58|10.1509
19:13:59|10.1526
19:14:01|10.1526
19:14:01|10.1526
19:14:02|10.1526
19:14:04|10.1526
19:14:04|10.1526
19:14:05|10.1578
19:14:07|10.1578
19:14:07|10.1559
19:14:08|10.1499
19:14:09|10.1497
19:14:11|10.1497
19:14:12|10.1497
19:14:13|10.1485
19:14:15|10.1519
19:14:16|10.1519
19:14:17|10.1519
19:14:18|10.1519
19:14:20|10.1519
19:14:21|10.1599
19:14:21|10.1599
19:14:23|10.1575
19:14:24|10.1629
19:14:24|10.1622
19:14:25|10.1622
19:14:26|10.1595
19:14:27|10.1583
19:14:29|10.1553
19:14:30|10.1582
19:14:31|10.1583
19:14:31|10.1568
19:14:32|10.1609
19:14:33|10.1642
19:14:35|10.1642
19:14:35|10.1699
19:14:36|10.1699
19:14:37|10.1682
19:14:40|10.1613
19:14:42|10.1659
19:14:42|10.1659
19:14:43|10.1719
19:14:45|10.1705
19:14:45|10.1736
19:14:46|10.18
19:14:47|10.1863
19:14:48|10.1872
19:14:50|10.1872
19:14:50|10.1834
19:14:52|10.1834
19:14:53|10.1832
19:14:53|10.1851
19:14:55|10.1838
19:14:56|10.1793
19:14:56|10.1814
19:14:58|10.1791
19:14:59|10.1794
19:15:00|10.1838
19:15:01|10.1858
19:15:02|10.1853
19:15:03|10.1858
19:15:04|10.1838
19:15:05|10.1914
19:15:06|10.1914
19:15:07|10.1957
19:15:07|10.1957
19:15:09|10.1957
19:15:12|10.1951
19:15:13|10.1974
19:15:13|10.1892
19:15:15|10.1906
19:15:17|10.1933
19:15:18|10.1905
19:15:19|10.1905
19:15:19|10.1898
19:15:20|10.1898
19:15:21|10.1987
19:15:23|10.2079
19:15:24|10.201
19:15:25|10.1938
19:15:26|10.1877
19:15:27|10.1863
19:15:29|10.1861
19:15:29|10.1869
19:15:31|10.1868
19:15:32|10.1879
19:15:33|10.1848
19:15:33|10.1821
19:15:34|10.1807
19:15:35|10.1858
19:15:36|10.1839
19:15:37|10.1868
19:15:39|10.1834
19:15:40|10.1834
19:15:41|10.1834
19:15:42|10.1837
19:15:43|10.1837
19:15:44|10.1821
19:15:45|10.1821
19:15:46|10.1837
19:15:47|10.1837
19:15:48|10.1843
19:15:49|10.1854
19:15:50|10.187
19:15:51|10.1878
19:15:52|10.1878
19:15:53|10.1878
19:15:53|10.1866
19:15:55|10.1866
19:15:55|10.1866
19:15:57|10.1889
19:15:58|10.1854
19:15:59|10.1854
19:16:00|10.1866
19:16:01|10.1897
19:16:02|10.1875
19:16:03|10.1987
19:16:04|10.2028
19:16:05|10.2056
19:16:06|10.2056
19:16:09|10.2056
19:16:10|10.2193
19:16:11|10.2045
19:16:12|10.2077
19:16:13|10.2061
19:16:14|10.2029
19:16:16|10.2102
19:16:17|10.2114
19:16:18|10.194
19:16:19|10.1884
19:16:20|10.1901
19:16:21|10.19
19:16:22|10.191
19:16:23|10.1903
19:16:24|10.1903
19:16:25|10.1916
19:16:26|10.1983
19:16:27|10.1937
19:16:28|10.1938
19:16:30|10.1917
19:16:31|10.1927
19:16:32|10.1939
19:16:32|10.1998
19:16:33|10.1952
19:16:34|10.1952
19:16:36|10.196
19:16:37|10.1903
19:16:38|10.1884
19:16:38|10.192
19:16:39|10.192
19:16:41|10.1928
19:16:42|10.194
19:16:43|10.196
19:16:43|10.1938
19:16:44|10.1938
19:16:45|10.1938
19:16:47|10.1928
19:16:47|10.1928
19:16:48|10.1928
19:16:49|10.191
19:16:51|10.1962
19:16:52|10.1876
19:16:53|10.1926
19:16:54|10.1927
19:16:54|10.1927
19:16:55|10.1906
19:16:56|10.1906
19:16:58|10.1918
19:16:58|10.1918
19:17:00|10.19
19:17:01|10.19
19:17:02|10.1936
19:17:03|10.1927
19:17:04|10.2028
19:17:05|10.2012
19:17:06|10.2012
19:17:07|10.2006
19:17:08|10.2016
19:17:09|10.1996
19:17:10|10.1998
19:17:10|10.1998
19:17:12|10.2041
19:17:13|10.205
19:17:13|10.205
19:17:15|10.2079
19:17:15|10.2074
19:17:18|10.2028
19:17:18|10.2014
19:17:19|10.2012
19:17:21|10.1987
19:17:22|10.201
19:17:23|10.201
19:17:23|10.201
19:17:25|10.201
19:17:26|10.201
19:17:27|10.201
19:17:28|10.203
19:17:29|10.203
19:17:30|10.2078
19:17:31|10.21
19:17:32|10.2116
19:17:33|10.212
19:17:34|10.2189
19:17:35|10.2128
19:17:36|10.2098
19:17:37|10.21
19:17:38|10.21
19:17:39|10.204
19:17:40|10.202
19:17:41|10.2008
19:17:42|10.2021
19:17:43|10.2019
19:17:44|10.2
19:17:45|10.2019
19:17:46|10.2019
19:17:47|10.1986
19:17:48|10.2051
19:17:49|10.2051
19:17:50|10.2169
19:17:51|10.2169
19:17:52|10.205
19:17:54|10.2079
19:17:54|10.2082
19:17:55|10.2045
19:17:56|10.2045
19:17:57|10.2065
19:17:58|10.2065
19:17:59|10.211
19:18:01|10.211
19:18:02|10.2146
19:18:02|10.2119
19:18:03|10.2077
19:18:05|10.2077
19:18:06|10.207
19:18:06|10.2093
19:18:07|10.2093
19:18:09|10.2061
19:18:10|10.2091
19:18:10|10.2091
19:18:11|10.2091
19:18:13|10.2086
19:18:13|10.213
19:18:14|10.213
19:18:15|10.2105
19:18:17|10.2105
19:18:19|10.2114
19:18:19|10.2114
19:18:21|10.211
19:18:22|10.212
19:18:23|10.2129
19:18:23|10.213
19:18:25|10.2148
19:18:26|10.2148
19:18:27|10.2169
19:18:28|10.2169
19:18:30|10.2186
19:18:31|10.2186
19:18:32|10.2186
19:18:33|10.218
19:18:33|10.218
19:18:34|10.218
19:18:36|10.2222
19:18:37|10.2333
19:18:38|10.2326
19:18:39|10.2337
19:18:40|10.2337
19:18:41|10.2349
19:18:42|10.2367
19:18:42|10.2368
19:18:44|10.2181
19:18:45|10.2169
19:18:46|10.2166
19:18:47|10.2166
19:18:48|10.2167
19:18:49|10.2127
19:18:50|10.21
19:18:51|10.2113
19:18:51|10.2164
19:18:53|10.2216
19:18:54|10.2146
19:18:55|10.2139
19:18:56|10.2139
19:18:57|10.2139
19:18:59|10.2163
19:18:59|10.2199
19:19:00|10.2166
19:19:01|10.22
19:19:02|10.2215
19:19:03|10.2224
19:19:05|10.222
19:19:06|10.222
19:19:06|10.2221
19:19:07|10.2224
19:19:08|10.2246
19:19:09|10.2221
19:19:11|10.2221
19:19:11|10.2221
19:19:12|10.2221
19:19:14|10.2185
19:19:14|10.2185
19:19:16|10.2185
19:19:16|10.2261
19:19:18|10.2255
19:19:19|10.2255
19:19:20|10.2255
19:19:21|10.2278
19:19:22|10.2425
19:19:23|10.2468
19:19:24|10.2496
19:19:26|10.2579
19:19:26|10.2575
19:19:27|10.2637
19:19:28|10.2616
19:19:30|10.2633
19:19:31|10.2667
19:19:32|10.2558
19:19:33|10.2546
19:19:33|10.2586
19:19:34|10.2576
19:19:36|10.2618
19:19:36|10.27
19:19:38|10.2607
19:19:39|10.27
19:19:40|10.2679
19:19:41|10.2679
19:19:42|10.2703
19:19:42|10.268
19:19:43|10.2656
19:19:45|10.2333
19:19:46|10.2412
19:19:47|10.2534
19:19:48|10.2531
19:19:48|10.2488
19:19:50|10.2481
19:19:51|10.247
19:19:52|10.2421
19:19:53|10.2437
19:19:54|10.2561
19:19:55|10.2463
19:19:56|10.2431
19:19:57|10.249
19:19:57|10.2466
19:19:58|10.2499
19:20:00|10.2499
19:20:01|10.2421
19:20:02|10.2441
19:20:03|10.2452
19:20:04|10.2469
19:20:04|10.25
19:20:05|10.2588
19:20:07|10.2573
19:20:08|10.2573
19:20:09|10.2862
19:20:09|10.2745
19:20:11|10.2727
19:20:12|10.2663
19:20:12|10.269
19:20:14|10.2662
19:20:14|10.2661
19:20:16|10.2661
19:20:16|10.2737
19:20:18|10.2661
19:20:20|10.2581
19:20:22|10.2581
19:20:22|10.266
19:20:24|10.269
19:20:25|10.272
19:20:26|10.2677
19:20:27|10.2658
19:20:28|10.2658
19:20:29|10.267
19:20:29|10.2636
19:20:30|10.2636
19:20:32|10.2588
19:20:32|10.257
19:20:34|10.257
19:20:35|10.256
19:20:36|10.2571
19:20:38|10.2624
19:20:39|10.2578
19:20:40|10.2556
19:20:40|10.2589
19:20:42|10.2761
19:20:43|10.2637
19:20:44|10.2689
19:20:45|10.2708
19:20:45|10.2708
19:20:46|10.2817
19:20:48|10.2802
19:20:49|10.2827
19:20:50|10.2823
19:20:51|10.2842
19:20:52|10.284
19:20:53|10.2845
19:20:54|10.2868
19:20:55|10.2802
19:20:56|10.2802
19:20:57|10.2885
19:20:58|10.2877
19:20:59|10.2787
19:21:00|10.2817
19:21:01|10.2862
19:21:02|10.2862
19:21:03|10.2889
19:21:04|10.2912
19:21:05|10.2932
19:21:07|10.2885
19:21:08|10.2856
19:21:08|10.2884
19:21:10|10.2864
19:21:10|10.2878
19:21:12|10.2884
19:21:13|10.2911
19:21:14|10.2911
19:21:15|10.2913
19:21:16|10.2898
19:21:17|10.2911
19:21:18|10.2941
19:21:19|10.2952
19:21:21|10.2897
19:21:21|10.2897
19:21:23|10.2888
19:21:24|10.285
19:21:25|10.2878
19:21:26|10.2878
19:21:27|10.2921
19:21:28|10.3
19:21:29|10.2988
19:21:30|10.2987
19:21:31|10.2971
19:21:32|10.2961
19:21:33|10.2993
19:21:34|10.3047
19:21:35|10.3017
19:21:37|10.3057
19:21:38|10.3094
19:21:39|10.3104
19:21:40|10.3136
19:21:41|10.3137
19:21:41|10.3191
19:21:43|10.3165
19:21:43|10.31
19:21:45|10.3077
19:21:46|10.2917
19:21:46|10.2943
19:21:48|10.2978
19:21:48|10.2989
19:21:49|10.3087
19:21:50|10.3049
19:21:51|10.3019
19:21:53|10.3062
19:21:53|10.3044
19:21:54|10.3044
19:21:55|10.3116
19:21:56|10.311
19:21:58|10.3106
19:21:58|10.3127
19:21:59|10.3129
19:22:00|10.3136
19:22:01|10.3118
19:22:02|10.312
19:22:03|10.3125
19:22:05|10.3096
19:22:05|10.3096
19:22:07|10.3105
19:22:07|10.3124
19:22:09|10.3107
19:22:10|10.2985
19:22:10|10.3007
19:22:12|10.2968
19:22:12|10.3039
19:22:13|10.3039
19:22:15|10.3039
19:22:15|10.3089
19:22:16|10.3089
19:22:17|10.3096
19:22:19|10.3096
19:22:20|10.3148
19:22:22|10.3013
19:22:23|10.3078
19:22:24|10.3119
19:22:26|10.3082
19:22:27|10.3082
19:22:27|10.3087
19:22:28|10.3094
19:22:29|10.3101
19:22:30|10.3224
19:22:32|10.3087
19:22:33|10.3108
19:22:34|10.3108
19:22:34|10.309
19:22:36|10.309
19:22:36|10.3092
19:22:38|10.3041
19:22:38|10.3018
19:22:39|10.3018
19:22:40|10.3217
19:22:41|10.3081
19:22:42|10.3079
19:22:43|10.3026
19:22:45|10.3081
19:22:45|10.3081
19:22:46|10.3092
19:22:47|10.3092
19:22:49|10.3135
19:22:49|10.3135
19:22:50|10.3104
19:22:52|10.3198
19:22:52|10.3135
19:22:54|10.3135
19:22:55|10.3115
19:22:55|10.3102
19:22:56|10.3167
19:22:57|10.3152
19:22:58|10.3152
19:23:00|10.3152
19:23:00|10.3152
19:23:02|10.3101
19:23:02|10.3101
19:23:03|10.3102
19:23:05|10.311
19:23:06|10.3048
19:23:07|10.3052
19:23:08|10.3066
19:23:08|10.3024
19:23:09|10.3045
19:23:11|10.3054
19:23:11|10.3054
19:23:13|10.3085
19:23:14|10.3085
19:23:14|10.2986
19:23:16|10.3021
19:23:17|10.2987
19:23:18|10.3016
19:23:18|10.3016
19:23:20|10.302
19:23:21|10.3027
19:23:23|10.311
19:23:24|10.3124
19:23:24|10.3125
19:23:26|10.3151
19:23:27|10.3243
19:23:28|10.3296
19:23:29|10.3279
19:23:30|10.3272
19:23:32|10.323
19:23:32|10.3249
19:23:33|10.3271
19:23:35|10.3271
19:23:35|10.3272
19:23:36|10.3299
19:23:37|10.333
19:23:38|10.331
19:23:40|10.3325
19:23:40|10.3325
19:23:41|10.332
19:23:43|10.3183
19:23:44|10.3242
19:23:44|10.3214
19:23:45|10.3211
19:23:46|10.3211
19:23:48|10.3175
19:23:48|10.3169
19:23:49|10.3169
19:23:51|10.3186
19:23:52|10.3212
19:23:53|10.3269
19:23:54|10.3267
19:23:55|10.3318
19:23:56|10.3333
19:23:56|10.3331
19:23:58|10.3331
19:23:58|10.3377
19:24:00|10.3377
19:24:01|10.3395
19:24:01|10.3396
19:24:03|10.3375
19:24:04|10.3399
19:24:05|10.3399
19:24:06|10.3399
19:24:07|10.3368
19:24:08|10.3399
19:24:09|10.3399
19:24:10|10.3449
19:24:11|10.3449
19:24:12|10.3449
19:24:13|10.344
19:24:14|10.3354
19:24:15|10.3449
19:24:16|10.3409
19:24:17|10.3451
19:24:18|10.343
19:24:19|10.3443
19:24:20|10.3446
19:24:21|10.3483
19:24:22|10.3443
19:24:24|10.3472
19:24:25|10.3449
19:24:26|10.3449
19:24:27|10.345
19:24:28|10.3467
19:24:29|10.3482
19:24:30|10.3474
19:24:31|10.3449
19:24:32|10.35
19:24:34|10.35
19:24:34|10.3498
19:24:36|10.3498
19:24:36|10.3459
19:24:37|10.3481
19:24:38|10.3463
19:24:40|10.3471
19:24:41|10.3471
19:24:41|10.3476
19:24:42|10.3476
19:24:43|10.345
19:24:45|10.3424
19:24:45|10.3482
19:24:47|10.3482
19:24:48|10.349
19:24:49|10.349
19:24:50|10.3497
19:24:51|10.3497
19:24:51|10.3497
19:24:52|10.3498
19:24:54|10.351
19:24:55|10.351
19:24:56|10.351
19:24:56|10.3447
19:24:58|10.3447
19:24:58|10.3522
19:24:59|10.3522
19:25:01|10.3476
19:25:01|10.35
19:25:03|10.3598
19:25:04|10.376
19:25:05|10.3773
19:25:06|10.3873
19:25:06|10.3872
19:25:07|10.3889
19:25:10|10.387
19:25:11|10.3849
19:25:12|10.3841
19:25:13|10.3888
19:25:14|10.3875
19:25:15|10.3768
19:25:16|10.3788
19:25:17|10.3788
19:25:18|10.3744
19:25:19|10.3827
19:25:20|10.386
19:25:21|10.4033
19:25:22|10.4072
19:25:23|10.402
19:25:25|10.4078
19:25:25|10.4078
19:25:27|10.4082
19:25:28|10.408
19:25:30|10.4087
19:25:31|10.4132
19:25:32|10.4122
19:25:33|10.4154
19:25:35|10.4265
19:25:36|10.4233
19:25:37|10.4071
19:25:39|10.418
19:25:40|10.4181
19:25:41|10.4273
19:25:41|10.4298
19:25:43|10.4344
19:25:44|10.4364
19:25:46|10.4385
19:25:46|10.445
19:25:48|10.4391
19:25:49|10.4442
19:25:49|10.4448
19:25:50|10.4409
19:25:53|10.4451
19:25:53|10.4202
19:25:54|10.4106
19:25:56|10.4075
19:25:56|10.4164
19:25:58|10.4148
19:25:59|10.4024
19:25:59|10.3994
19:26:01|10.4
19:26:01|10.4
19:26:02|10.4095
19:26:04|10.4074
19:26:05|10.4004
19:26:05|10.4144
19:26:06|10.4215
19:26:08|10.421
19:26:09|10.42
19:26:10|10.4144
19:26:10|10.4064
19:26:12|10.4093
19:26:13|10.4207
19:26:14|10.4172
19:26:16|10.419
19:26:17|10.4114
19:26:18|10.4066
19:26:19|10.4035
19:26:20|10.4062
19:26:21|10.4056
19:26:22|10.4045
19:26:23|10.4035
19:26:23|10.4053
19:26:26|10.4096
19:26:26|10.4084
19:26:27|10.4093
19:26:29|10.4121
19:26:29|10.4116
19:26:30|10.4122
19:26:31|10.4043
19:26:33|10.4105
19:26:34|10.4123
19:26:35|10.4135
19:26:36|10.4205
19:26:37|10.4171
19:26:38|10.4147
19:26:39|10.4121
19:26:40|10.4166
19:26:41|10.4216
19:26:42|10.4216
19:26:44|10.4184
19:26:45|10.4167
19:26:46|10.4132
19:26:46|10.4132
19:26:48|10.4213
19:26:49|10.4299
19:26:50|10.4285
19:26:51|10.4257
19:26:52|10.4296
19:26:53|10.4297
19:26:54|10.4299
19:26:55|10.429
19:26:56|10.4288
19:26:57|10.443
19:26:58|10.4507
19:26:59|10.4541
19:27:00|10.452
19:27:01|10.4537
19:27:02|10.4525
19:27:03|10.4622
19:27:04|10.4556
19:27:05|10.4544
19:27:06|10.4324
19:27:07|10.4782
19:27:08|10.4803
19:27:09|10.4719
19:27:10|10.4829
19:27:11|10.4816
19:27:12|10.483
19:27:13|10.4839
19:27:14|10.4856
19:27:15|10.4822
19:27:16|10.4761
19:27:17|10.4735
19:27:18|10.4753
19:27:19|10.4755
19:27:20|10.4746
19:27:21|10.4758
19:27:22|10.4746
19:27:23|10.4721
19:27:24|10.4766
19:27:25|10.4766
19:27:27|10.4771
19:27:28|10.4785
19:27:29|10.4779
19:27:30|10.4836
19:27:31|10.4841
19:27:32|10.4801
19:27:32|10.4852
19:27:34|10.47
19:27:35|10.4705
19:27:36|10.4716
19:27:37|10.4709
19:27:38|10.4744
19:27:39|10.47
19:27:40|10.4713
19:27:41|10.4745
19:27:42|10.4757
19:27:43|10.4793
19:27:45|10.4733
19:27:45|10.4727
19:27:46|10.4737
19:27:47|10.4705
19:27:49|10.4756
19:27:49|10.4701
19:27:50|10.4706
19:27:51|10.4701
19:27:53|10.4704
19:27:54|10.4741
19:27:55|10.4733
19:27:56|10.4701
19:27:57|10.4701
19:27:58|10.4721
19:27:59|10.47
19:28:00|10.444
19:28:01|10.4062
19:28:02|10.3993
19:28:03|10.3934
19:28:04|10.3924
19:28:05|10.3824
19:28:06|10.3965
19:28:07|10.4015
19:28:08|10.3974
19:28:09|10.3949
19:28:10|10.3984
19:28:12|10.3973
19:28:12|10.3915
19:28:13|10.3909
19:28:14|10.3875
19:28:15|10.3921
19:28:16|10.3811
19:28:18|10.3811
19:28:18|10.3845
19:28:19|10.3841
19:28:20|10.3788
19:28:21|10.384
19:28:22|10.3785
19:28:24|10.3838
19:28:24|10.3838
19:28:26|10.3751
19:28:27|10.3763
19:28:28|10.3731
19:28:29|10.3755
19:28:30|10.3654
19:28:31|10.3532
19:28:32|10.348
19:28:33|10.3526
19:28:34|10.3474
19:28:35|10.3541
19:28:36|10.3607
19:28:37|10.3623
19:28:38|10.3533
19:28:39|10.3335
19:28:40|10.338
19:28:41|10.3375
19:28:42|10.347
19:28:43|10.3402
19:28:44|10.3372
19:28:45|10.337
19:28:46|10.3363
19:28:47|10.3548
19:28:48|10.3545
19:28:49|10.3631
19:28:50|10.3637
19:28:51|10.364
19:28:52|10.3551
19:28:53|10.3669
19:28:54|10.3522
19:28:55|10.3498
19:28:57|10.3472
19:28:58|10.3531
19:28:59|10.3469
19:29:00|10.3472
19:29:01|10.3469
19:29:03|10.3521
19:29:03|10.3519
19:29:05|10.348
19:29:05|10.353
19:29:06|10.353
19:29:08|10.3694
19:29:08|10.3658
19:29:09|10.3672
19:29:11|10.3533
19:29:12|10.3621
19:29:12|10.3577
19:29:13|10.3653
19:29:14|10.3678
19:29:15|10.3629
19:29:17|10.3778
19:29:18|10.3649
19:29:19|10.3664
19:29:19|10.365
19:29:20|10.3675
19:29:22|10.3654
19:29:22|10.3632
19:29:23|10.3633
19:29:25|10.358
19:29:25|10.3593
19:29:26|10.3562
19:29:27|10.3615
19:29:29|10.4087
19:29:30|10.4022
19:29:31|10.3863
19:29:32|10.3809
19:29:33|10.3845
19:29:34|10.3881
19:29:35|10.393
19:29:38|10.3889
19:29:39|10.3825
19:29:40|10.3844
19:29:41|10.383
19:29:42|10.3839
19:29:43|10.3839
19:29:43|10.39
19:29:45|10.3899
19:29:46|10.3899
19:29:47|10.3915
19:29:48|10.3955
19:29:49|10.3872
19:29:50|10.388
19:29:50|10.392
19:29:52|10.394
19:29:53|10.4
19:29:54|10.3972
19:29:54|10.3955
19:29:55|10.3957
19:29:57|10.4056
19:29:58|10.409
19:29:59|10.411
19:30:00|10.4119
19:30:01|10.4129
19:30:02|10.4035
19:30:03|10.4075
19:30:04|10.4076
19:30:04|10.4015
19:30:06|10.4017
19:30:07|10.3987
19:30:08|10.3979
19:30:12|10.3975
19:30:13|10.3905
19:30:14|10.4051
19:30:14|10.3752
19:30:16|10.3782
19:30:17|10.3783
19:30:18|10.3755
19:30:19|10.3759
19:30:20|10.3765
19:30:22|10.3742
19:30:22|10.3788
19:30:23|10.3808
19:30:25|10.3815
19:30:25|10.3893
19:30:26|10.3968
19:30:27|10.4071
19:30:29|10.4036
19:30:30|10.3903
19:30:31|10.3906
19:30:32|10.3838
19:30:33|10.3858
19:30:34|10.3853
19:30:35|10.386
19:30:36|10.3876
19:30:37|10.3958
19:30:38|10.3883
19:30:39|10.3948
19:30:40|10.3925
19:30:41|10.4049
19:30:42|10.4011
19:30:43|10.4065
19:30:44|10.4042
19:30:45|10.4042
19:30:46|10.4087
19:30:47|10.4087
19:30:48|10.4124
19:30:49|10.413
19:30:50|10.4097
19:30:51|10.3904
19:30:52|10.3916
19:30:53|10.3921
19:30:55|10.3908
19:30:56|10.3923
19:30:56|10.3943
19:30:57|10.3983
19:30:59|10.4019
19:31:00|10.4048
19:31:00|10.3988
19:31:01|10.3988
19:31:02|10.4012
19:31:03|10.3988
19:31:05|10.3988
19:31:06|10.3943
19:31:07|10.4028
19:31:08|10.4002
19:31:09|10.3926
19:31:10|10.3957
19:31:11|10.4009
19:31:12|10.4009
19:31:13|10.4018
19:31:14|10.3852
19:31:15|10.3928
19:31:16|10.3932
19:31:17|10.3932
19:31:18|10.3961
19:31:19|10.3961
19:31:20|10.3948
19:31:21|10.3948
19:31:22|10.3928
19:31:23|10.3937
19:31:24|10.3937
19:31:25|10.399
19:31:26|10.3902
19:31:27|10.3902
19:31:28|10.3938
19:31:29|10.3884
19:31:30|10.3853
19:31:31|10.3773
19:31:33|10.3775
19:31:33|10.3585
19:31:34|10.36
19:31:35|10.3586
19:31:37|10.3638
19:31:37|10.3681
19:31:39|10.3577
19:31:39|10.3626
19:31:40|10.3626
19:31:41|10.3616
19:31:42|10.3601
19:31:43|10.3621
19:31:44|10.3611
19:31:45|10.3625
19:31:46|10.3656
19:31:48|10.3585
19:31:49|10.3557
19:31:50|10.3515
19:31:51|10.3517
19:31:52|10.3543
19:31:53|10.3597
19:31:55|10.3551
19:31:55|10.3556
19:31:56|10.3557
19:31:58|10.3617
19:31:58|10.3617
19:32:00|10.3637
19:32:00|10.3637
19:32:01|10.3678
19:32:03|10.3748
19:32:03|10.3696
19:32:05|10.374
19:32:06|10.3746
19:32:07|10.368
19:32:08|10.3653
19:32:09|10.3625
19:32:12|10.3664
19:32:13|10.3676
19:32:14|10.3676
19:32:15|10.3676
19:32:16|10.3676
19:32:17|10.3685
19:32:18|10.3685
19:32:19|10.3685
19:32:20|10.3685
19:32:21|10.3661
19:32:22|10.3661
19:32:23|10.363
19:32:24|10.3615
19:32:25|10.3708
19:32:26|10.3638
19:32:27|10.3601
19:32:29|10.3602
19:32:30|10.3551
19:32:30|10.3544
19:32:32|10.3572
19:32:33|10.3577
19:32:34|10.3577
19:32:35|10.3573
19:32:36|10.3543
19:32:37|10.3598
19:32:38|10.3604
19:32:40|10.3604
19:32:41|10.3656
19:32:42|10.3645
19:32:42|10.3615
19:32:44|10.3615
19:32:44|10.3623
19:32:45|10.3619
19:32:46|10.3615
19:32:47|10.3619
19:32:49|10.3657
19:32:49|10.3615
19:32:51|10.3535
19:32:51|10.3566
19:32:52|10.3575
19:32:53|10.3575
19:32:55|10.3597
19:32:56|10.3582
19:32:56|10.3575
19:32:57|10.3575
19:32:58|10.3575
19:33:00|10.3575
19:33:01|10.3583
19:33:01|10.3565
19:33:03|10.3565
19:33:04|10.3575
19:33:05|10.3574
19:33:05|10.3563
19:33:07|10.3563
19:33:08|10.3563
19:33:09|10.356
19:33:10|10.3467
19:33:10|10.3416
19:33:12|10.336
19:33:13|10.3395
19:33:14|10.3363
19:33:14|10.3318
19:33:16|10.331
19:33:16|10.3362
19:33:18|10.3306
19:33:18|10.3285
19:33:20|10.3225
19:33:21|10.3227
19:33:22|10.3204
19:33:23|10.3285
19:33:24|10.3362
19:33:25|10.3381
19:33:26|10.3368
19:33:27|10.3263
19:33:28|10.326
19:33:29|10.33
19:33:30|10.33
19:33:31|10.3325
19:33:33|10.3341
19:33:33|10.3264
19:33:34|10.3312
19:33:35|10.3331
19:33:37|10.3303
19:33:38|10.3295
19:33:38|10.3286
19:33:40|10.3286
19:33:41|10.3305
19:33:42|10.3255
19:33:43|10.3255
19:33:44|10.3313
19:33:45|10.3318
19:33:46|10.3299
19:33:47|10.3299
19:33:48|10.3299
19:33:49|10.3215
19:33:51|10.3259
19:33:52|10.3214
19:33:53|10.3172
19:33:53|10.3207
19:33:55|10.3189
19:33:56|10.3174
19:33:57|10.3174
19:33:58|10.3172
19:33:58|10.3143
19:34:00|10.3145
19:34:01|10.3145
19:34:02|10.3145
19:34:03|10.3172
19:34:03|10.3147
19:34:04|10.3145
19:34:06|10.3172
19:34:07|10.311
19:34:08|10.3106
19:34:09|10.3081
19:34:10|10.3091
19:34:11|10.3102
19:34:12|10.3118
19:34:13|10.3112
19:34:14|10.3107
19:34:15|10.3141
19:34:16|10.3096
19:34:17|10.3096
19:34:17|10.3058
19:34:18|10.306
19:34:20|10.3072
19:34:22|10.3107
19:34:22|10.3087
19:34:23|10.3087
19:34:24|10.3122
19:34:26|10.3092
19:34:26|10.2973
19:34:28|10.3045
19:34:28|10.3024
19:34:30|10.3029
19:34:31|10.3033
19:34:31|10.3018
19:34:33|10.3018
19:34:34|10.3
19:34:34|10.3029
19:34:36|10.3
19:34:37|10.3052
19:34:39|10.3029
19:34:40|10.3042
19:34:41|10.3061
19:34:42|10.3034
19:34:43|10.3029
19:34:44|10.3061
19:34:45|10.3086
19:34:46|10.3101
19:34:47|10.3201
19:34:49|10.3157
19:34:50|10.3107
19:34:50|10.3116
19:34:51|10.3116
19:34:55|10.3107
19:34:56|10.3202
19:34:57|10.3201
19:34:57|10.3201
19:34:59|10.3201
19:35:00|10.3097
19:35:01|10.3097
19:35:02|10.3125
19:35:03|10.311
19:35:04|10.3035
19:35:05|10.3032
19:35:06|10.298
19:35:07|10.298
19:35:08|10.2982
19:35:09|10.2971
19:35:10|10.2971
19:35:11|10.2981
19:35:12|10.2999
19:35:13|10.2955
19:35:14|10.2947
19:35:15|10.293
19:35:16|10.293
19:35:18|10.2961
19:35:18|10.2994
19:35:19|10.2965
19:35:21|10.2947
19:35:22|10.2895
19:35:22|10.2909
19:35:24|10.2866
19:35:24|10.2866
19:35:25|10.2873
19:35:27|10.2865
19:35:28|10.285
19:35:28|10.285
19:35:30|10.2835
19:35:30|10.2835
19:35:31|10.2835
19:35:32|10.2854
19:35:35|10.2833
19:35:36|10.2835
19:35:36|10.2835
19:35:37|10.2794
19:35:39|10.278
19:35:41|10.2765
19:35:42|10.2772
19:35:42|10.2762
19:35:43|10.2807
19:35:44|10.28
19:35:45|10.2806
19:35:46|10.2806
19:35:47|10.2806
19:35:48|10.2755
19:35:50|10.2782
19:35:50|10.2807
19:35:52|10.286
19:35:53|10.2834
19:35:54|10.2832
19:35:54|10.2832
19:35:56|10.2851
19:35:57|10.2851
19:35:58|10.2887
19:35:59|10.2882
19:36:00|10.2911
19:36:01|10.2946
19:36:02|10.2946
19:36:03|10.2956
19:36:05|10.2996
19:36:05|10.3052
19:36:07|10.3079
19:36:07|10.3051
19:36:08|10.3075
19:36:09|10.3172
19:36:10|10.3145
19:36:12|10.3135
19:36:13|10.327
19:36:13|10.3215
19:36:15|10.3132
19:36:15|10.3128
19:36:17|10.3105
19:36:18|10.3105
19:36:19|10.312
19:36:20|10.3171
19:36:21|10.3171
19:36:21|10.3171
19:36:23|10.3182
19:36:24|10.3161
19:36:25|10.3161
19:36:25|10.3161
19:36:27|10.32
19:36:28|10.3209
19:36:29|10.3209
19:36:30|10.3196
19:36:31|10.3196
19:36:32|10.3209
19:36:33|10.3209
19:36:34|10.3297
19:36:35|10.3218
19:36:36|10.33
19:36:38|10.3255
19:36:39|10.3315
19:36:40|10.3259
19:36:41|10.3332
19:36:42|10.3031
19:36:43|10.3021
19:36:44|10.2982
19:36:45|10.3007
19:36:46|10.2993
19:36:47|10.3008
19:36:48|10.3089
19:36:50|10.3089
19:36:50|10.3139
19:36:51|10.3138
19:36:53|10.3163
19:36:53|10.3124
19:36:55|10.3124
19:36:56|10.3112
19:36:57|10.3102
19:36:59|10.3039
19:36:59|10.3018
19:37:02|10.3008
19:37:03|10.3025
19:37:04|10.3025
19:37:05|10.3001
19:37:06|10.3028
19:37:07|10.3004
19:37:08|10.3012
19:37:09|10.3039
19:37:10|10.3009
19:37:11|10.3011
19:37:12|10.3008
19:37:13|10.3076
19:37:14|10.3076
19:37:15|10.3052
19:37:16|10.3039
19:37:17|10.3039
19:37:18|10.3016
19:37:19|10.3016
19:37:20|10.3016
19:37:21|10.3016
19:37:22|10.3049
19:37:23|10.3049
19:37:24|10.3051
19:37:25|10.3051
19:37:26|10.3051
19:37:27|10.3054
19:37:28|10.3054
19:37:29|10.3008
19:37:30|10.3032
19:37:31|10.3022
19:37:32|10.3022
19:37:33|10.2952
19:37:34|10.2978
19:37:35|10.2988
19:37:37|10.2987
19:37:38|10.2982
19:37:39|10.2962
19:37:40|10.2962
19:37:41|10.2978
19:37:42|10.2967
19:37:43|10.2964
19:37:45|10.2964
19:37:45|10.2964
19:37:47|10.2954
19:37:48|10.2954
19:37:49|10.2954
19:37:50|10.2954
19:37:51|10.2882
19:37:52|10.295
19:37:53|10.2941
19:37:55|10.2909
19:37:56|10.2879
19:37:57|10.2888
19:37:58|10.2855
19:37:59|10.29
19:38:00|10.29
19:38:01|10.29
19:38:02|10.2888
19:38:03|10.2941
19:38:04|10.2941
19:38:05|10.2958
19:38:06|10.2958
19:38:07|10.292
19:38:08|10.292
19:38:09|10.2931
19:38:10|10.3016
19:38:11|10.2982
19:38:12|10.2982
19:38:13|10.2972
19:38:14|10.298
19:38:15|10.3033
19:38:16|10.3033
19:38:17|10.316
19:38:18|10.316
19:38:19|10.3153
19:38:20|10.3123
19:38:22|10.3122
19:38:22|10.3122
19:38:23|10.3121
19:38:24|10.315
19:38:25|10.315
19:38:26|10.315
19:38:27|10.3101
19:38:29|10.3089
19:38:29|10.3046
19:38:30|10.3046
19:38:31|10.3046
19:38:32|10.3039
19:38:33|10.3047
19:38:34|10.303
19:38:35|10.3138
19:38:37|10.3215
19:38:38|10.3269
19:38:39|10.3278
19:38:40|10.3279
19:38:41|10.3279
19:38:42|10.3289
19:38:44|10.3332
19:38:45|10.3332
19:38:46|10.332
19:38:46|10.335
19:38:48|10.3334
19:38:49|10.3425
19:38:50|10.3364
19:38:51|10.3312
19:38:52|10.3331
19:38:53|10.3331
19:38:54|10.3342
19:38:55|10.3358
19:38:56|10.3358
19:38:56|10.3378
19:38:57|10.3335
19:38:59|10.3335
19:39:00|10.3335
19:39:00|10.3345
19:39:02|10.3346
19:39:03|10.3346
19:39:03|10.3346
19:39:05|10.3353
19:39:06|10.3407
19:39:07|10.3362
19:39:08|10.3345
19:39:09|10.3382
19:39:10|10.3448
19:39:10|10.3396
19:39:12|10.3238
19:39:13|10.3216
19:39:13|10.3308
19:39:15|10.3308
19:39:16|10.3241
19:39:17|10.3241
19:39:18|10.3241
19:39:19|10.3241
19:39:20|10.3233
19:39:21|10.2898
19:39:22|10.2893
19:39:23|10.2911
19:39:24|10.2949
19:39:25|10.2926
19:39:27|10.2861
19:39:27|10.2888
19:39:28|10.2886
19:39:29|10.2885
19:39:30|10.2885
19:39:31|10.2885
19:39:33|10.2946
19:39:33|10.2832
19:39:35|10.2829
19:39:35|10.2845
19:39:36|10.2845
19:39:38|10.2845
19:39:40|10.2805
19:39:40|10.28
19:39:42|10.2828
19:39:44|10.2825
19:39:45|10.2912
19:39:46|10.2886
19:39:47|10.2867
19:39:48|10.2867
19:39:49|10.2867
19:39:50|10.2857
19:39:51|10.2793
19:39:52|10.2793
19:39:53|10.2803
19:39:54|10.2723
19:39:55|10.2751
19:39:56|10.2751
19:39:57|10.2751
19:39:58|10.2757
19:39:59|10.2757
19:40:00|10.2756
19:40:01|10.2761
19:40:02|10.2772
19:40:03|10.2661
19:40:04|10.2674
19:40:05|10.2646
19:40:06|10.2595
19:40:07|10.2596
19:40:08|10.2594
19:40:09|10.2538
19:40:10|10.257
19:40:11|10.2565
19:40:12|10.2525
19:40:13|10.2522
19:40:15|10.2556
19:40:16|10.2542
19:40:16|10.2542
19:40:17|10.2536
19:40:18|10.2522
19:40:19|10.2567
19:40:20|10.2567
19:40:21|10.2567
19:40:22|10.2546
19:40:23|10.2657
19:40:24|10.2687
19:40:26|10.2729
19:40:26|10.2746
19:40:27|10.2779
19:40:28|10.2779
19:40:29|10.2779
19:40:31|10.2779
19:40:31|10.2786
19:40:33|10.2794
19:40:34|10.2779
19:40:34|10.2789
19:40:35|10.2789
19:40:37|10.2776
19:40:37|10.2792
19:40:39|10.2915
19:40:39|10.2915
19:40:41|10.2915
19:40:42|10.2886
19:40:42|10.2978
19:40:44|10.2982
19:40:45|10.3045
19:40:46|10.3045
19:40:46|10.2937
19:40:48|10.2939
19:40:49|10.2939
19:40:50|10.2957
19:40:51|10.2915
19:40:52|10.2873
19:40:53|10.2873
19:40:54|10.2889
19:40:55|10.2889
19:40:56|10.2865
19:40:57|10.2877
19:40:58|10.2877
19:40:59|10.2875
19:41:00|10.2827
19:41:01|10.292
19:41:02|10.292
19:41:03|10.2885
19:41:04|10.292
19:41:05|10.2936
19:41:06|10.2969
19:41:07|10.2969
19:41:08|10.2997
19:41:09|10.2998
19:41:10|10.2998
19:41:11|10.3056
19:41:12|10.3056
19:41:13|10.3104
19:41:15|10.3015
19:41:15|10.301
19:41:16|10.301
19:41:17|10.3039
19:41:19|10.3049
19:41:19|10.3049
19:41:20|10.3023
19:41:21|10.3014
19:41:22|10.3014
19:41:24|10.3014
19:41:25|10.3014
19:41:25|10.3014
19:41:26|10.3076
19:41:27|10.3014
19:41:28|10.2988
19:41:29|10.2988
19:41:30|10.2922
19:41:31|10.2988
19:41:32|10.2986
19:41:33|10.3039
19:41:34|10.3099
19:41:35|10.3145
19:41:36|10.3191
19:41:38|10.3191
19:41:38|10.3202
19:41:40|10.3258
19:41:42|10.3331
19:41:43|10.3338
19:41:44|10.3328
19:41:46|10.3235
19:41:47|10.3287
19:41:48|10.3279
19:41:49|10.3315
19:41:50|10.3315
19:41:51|10.3314
19:41:52|10.3314
19:41:53|10.3258
19:41:54|10.3251
19:41:55|10.3251
19:41:56|10.3251
19:41:57|10.3251
19:41:58|10.3263
19:41:59|10.3256
19:42:00|10.3256
19:42:02|10.3266
19:42:03|10.334
19:42:04|10.334
19:42:05|10.3227
19:42:05|10.3228
19:42:06|10.3236
19:42:08|10.3237
19:42:08|10.3202
19:42:09|10.3202
19:42:10|10.3245
19:42:12|10.3204
19:42:12|10.3237
19:42:13|10.3155
19:42:15|10.3155
19:42:16|10.3179
19:42:19|10.3179
19:42:20|10.3196
19:42:21|10.3196
19:42:22|10.3196
19:42:23|10.3196
19:42:24|10.3245
19:42:24|10.3055
19:42:26|10.3055
19:42:28|10.3122
19:42:28|10.3122
19:42:29|10.3138
19:42:30|10.3191
19:42:32|10.3254
19:42:33|10.3254
19:42:33|10.3254
19:42:35|10.3222
19:42:35|10.3215
19:42:36|10.3215
19:42:37|10.3215
19:42:38|10.3215
19:42:39|10.3215
19:42:40|10.322
19:42:42|10.3219
19:42:44|10.322
19:42:45|10.3292
19:42:45|10.3292
19:42:46|10.3292
19:42:48|10.3292
19:42:48|10.3292
19:42:49|10.3284
19:42:50|10.3205
19:42:52|10.3205
19:42:52|10.3158
19:42:53|10.3177
19:42:55|10.3151
19:42:55|10.3151
19:42:56|10.3135
19:42:57|10.3135
19:42:58|10.3135
19:43:00|10.3135
19:43:01|10.3095
19:43:02|10.3093
19:43:03|10.3173
19:43:03|10.3292
19:43:05|10.3194
19:43:06|10.3194
19:43:07|10.3243
19:43:08|10.3233
19:43:09|10.3203
19:43:10|10.3203
19:43:11|10.3203
19:43:12|10.3206
19:43:13|10.3206
19:43:13|10.3206
19:43:16|10.3206
19:43:16|10.3218
19:43:17|10.3207
19:43:18|10.3174
19:43:19|10.3136
19:43:21|10.3136
19:43:21|10.3127
19:43:22|10.3127
19:43:23|10.3182
19:43:24|10.3204
19:43:25|10.3232
19:43:26|10.3232
19:43:27|10.3232
19:43:28|10.3223
19:43:29|10.3136
19:43:30|10.3263
19:43:31|10.3263
19:43:33|10.3263
19:43:33|10.3263
19:43:35|10.3263
19:43:35|10.3237
19:43:37|10.3226
19:43:38|10.3233
19:43:38|10.3233
19:43:39|10.3238
19:43:40|10.3226
19:43:42|10.3146
19:43:44|10.3174
19:43:44|10.3185
19:43:46|10.3127
19:43:47|10.3127
19:43:48|10.3127
19:43:48|10.3127
19:43:50|10.3151
19:43:51|10.3177
19:43:52|10.3177
19:43:53|10.3177
19:43:54|10.3177
19:43:55|10.3177
19:43:56|10.3167
19:43:58|10.3188
19:43:59|10.3295
19:44:00|10.3264
19:44:01|10.3277
19:44:01|10.3289
19:44:02|10.3291
19:44:04|10.3291
19:44:05|10.3291
19:44:06|10.3353
19:44:07|10.3353
19:44:08|10.3369
19:44:09|10.3369
19:44:10|10.3369
19:44:11|10.3327
19:44:12|10.3326
19:44:13|10.3325
19:44:14|10.3322
19:44:15|10.3332
19:44:16|10.3363
19:44:17|10.3349
19:44:18|10.3393
19:44:20|10.3376
19:44:20|10.3386
19:44:21|10.337
19:44:22|10.3195
19:44:23|10.3321
19:44:24|10.3351
19:44:25|10.335
19:44:26|10.3363
19:44:27|10.3345
19:44:28|10.3345
19:44:29|10.3345
19:44:30|10.3362
19:44:31|10.3362
19:44:32|10.3362
19:44:33|10.3366
19:44:34|10.3355
19:44:35|10.3355
19:44:36|10.3319
19:44:38|10.3327
19:44:38|10.3327
19:44:40|10.3327
19:44:40|10.3327
19:44:42|10.3275
19:44:42|10.3275
19:44:44|10.3272
19:44:45|10.327
19:44:47|10.33
19:44:48|10.3306
19:44:48|10.3306
19:44:49|10.3306
19:44:50|10.3306
19:44:52|10.3306
19:44:53|10.3306
19:44:54|10.3265
19:44:55|10.3215
19:44:56|10.3181
19:44:57|10.3166
19:44:58|10.3172
19:45:00|10.3169
19:45:01|10.3144
19:45:02|10.3144
19:45:02|10.3144
19:45:03|10.3084
19:45:04|10.3046
19:45:05|10.3049
19:45:07|10.3103
19:45:07|10.3116
19:45:09|10.3116
19:45:09|10.3116
19:45:10|10.3075
19:45:11|10.3075
19:45:12|10.3055
19:45:14|10.3087
19:45:14|10.3086
19:45:15|10.3086
19:45:16|10.3087
19:45:18|10.3092
19:45:19|10.3134
19:45:19|10.3143
19:45:21|10.3143
19:45:21|10.3143
19:45:23|10.3143
19:45:24|10.3085
19:45:25|10.3085
19:45:26|10.3085
19:45:27|10.3085
19:45:28|10.3085
19:45:29|10.3099
19:45:30|10.3099
19:45:31|10.3096
19:45:32|10.3104
19:45:33|10.3104
19:45:34|10.3104
19:45:35|10.3104
19:45:36|10.3126
19:45:36|10.3126
19:45:38|10.3175
19:45:39|10.3167
19:45:39|10.3182
19:45:41|10.3167
19:45:42|10.3167
19:45:43|10.3167
19:45:45|10.3145
19:45:47|10.3267
19:45:48|10.3283
19:45:49|10.3257
19:45:50|10.3234
19:45:51|10.3203
19:45:53|10.3147
19:45:53|10.3147
19:45:54|10.3147
19:45:55|10.3145
19:45:57|10.3095
19:45:58|10.3108
19:45:59|10.3147
19:45:59|10.3147
19:46:01|10.3119
19:46:02|10.3119
19:46:02|10.3119
19:46:03|10.3035
19:46:04|10.3092
19:46:06|10.3119
19:46:07|10.3118
19:46:07|10.3146
19:46:09|10.3146
19:46:09|10.3146
19:46:11|10.3099
19:46:11|10.3033
19:46:13|10.3097
19:46:13|10.307
19:46:15|10.3109
19:46:16|10.3109
19:46:16|10.3109
19:46:18|10.3057
19:46:18|10.3057
19:46:19|10.3056
19:46:21|10.3056
19:46:22|10.3054
19:46:22|10.305
19:46:23|10.3054
19:46:25|10.3054
19:46:26|10.3047
19:46:27|10.3057
19:46:28|10.3057
19:46:29|10.3057
19:46:31|10.3066
19:46:32|10.3066
19:46:33|10.3086
19:46:33|10.3076
19:46:34|10.3082
19:46:35|10.3079
19:46:37|10.3087
19:46:37|10.3048
19:46:38|10.3035
19:46:39|10.3047
19:46:40|10.3047
19:46:41|10.3178
19:46:42|10.3243
19:46:43|10.3236
19:46:44|10.3276
19:46:46|10.3236
19:46:47|10.3247
19:46:48|10.3233
19:46:49|10.3233
19:46:50|10.3233
19:46:51|10.3215
19:46:52|10.3169
19:46:53|10.3185
19:46:55|10.3197
19:46:56|10.3215
19:46:56|10.3215
19:46:58|10.3215
19:46:59|10.3203
19:47:00|10.3203
19:47:01|10.3203
19:47:02|10.3203
19:47:03|10.3266
19:47:04|10.3285
19:47:06|10.3211
19:47:07|10.3262
19:47:10|10.3235
19:47:11|10.3376
19:47:12|10.3345
19:47:13|10.3345
19:47:14|10.3345
19:47:15|10.3345
19:47:16|10.3345
19:47:17|10.3332
19:47:18|10.3301
19:47:19|10.3301
19:47:20|10.3219
19:47:21|10.3154
19:47:22|10.3138
19:47:23|10.3166
19:47:24|10.3153
19:47:25|10.3153
19:47:26|10.3153
19:47:27|10.3153
19:47:28|10.3175
19:47:29|10.3196
19:47:30|10.3196
19:47:31|10.3168
19:47:33|10.3168
19:47:34|10.3153
19:47:34|10.3153
19:47:35|10.3144
19:47:36|10.3153
19:47:37|10.3153
19:47:38|10.3153
19:47:39|10.3147
19:47:40|10.3147
19:47:41|10.3147
19:47:42|10.3135
19:47:43|10.3142
19:47:44|10.3142
19:47:45|10.3142
19:47:47|10.3153
19:47:48|10.3174
19:47:50|10.3174
19:47:50|10.3174
19:47:52|10.3174
19:47:52|10.3174
19:47:54|10.3165
19:47:54|10.3165
19:47:56|10.3165
19:47:58|10.3165
19:47:58|10.3165
19:48:00|10.3165
19:48:00|10.3186
19:48:02|10.3186
19:48:02|10.3186
19:48:03|10.3186
19:48:05|10.3186
19:48:05|10.3186
19:48:06|10.3181
19:48:07|10.3205
19:48:08|10.3205
19:48:09|10.3205
19:48:10|10.3205
19:48:11|10.3215
19:48:13|10.3227
19:48:14|10.3205
19:48:15|10.3197
19:48:15|10.3185
19:48:17|10.3185
19:48:17|10.3124
19:48:18|10.3105
19:48:20|10.3105
19:48:20|10.3134
19:48:21|10.3146
19:48:22|10.3151
19:48:23|10.3151
19:48:25|10.3151
19:48:26|10.3201
19:48:27|10.3201
19:48:28|10.3235
19:48:29|10.3235
19:48:30|10.3277
19:48:30|10.3311
19:48:32|10.3363
19:48:32|10.3363
19:48:34|10.3357
19:48:34|10.3457
19:48:35|10.3377
19:48:37|10.3377
19:48:38|10.338
19:48:38|10.338
19:48:40|10.3338
19:48:41|10.3361
19:48:42|10.3346
19:48:44|10.3357
19:48:44|10.3405
19:48:45|10.3405
19:48:46|10.337
19:48:47|10.337
19:48:48|10.337
19:48:50|10.3358
19:48:51|10.3383
19:48:52|10.3366
19:48:53|10.3366
19:48:54|10.3381
19:48:55|10.34
19:48:57|10.3405
19:48:58|10.3401
19:48:59|10.3375
19:49:00|10.3375
19:49:01|10.3375
19:49:02|10.3365
19:49:03|10.3374
19:49:04|10.3371
19:49:05|10.337
19:49:06|10.335
19:49:07|10.325
19:49:08|10.3215
19:49:09|10.3245
19:49:10|10.3245
19:49:11|10.3207
19:49:12|10.3205
19:49:13|10.3202
19:49:14|10.3307
19:49:15|10.3269
19:49:16|10.3269
19:49:17|10.3269
19:49:19|10.3269
19:49:19|10.3265
19:49:20|10.3265
19:49:21|10.3265
19:49:22|10.3265
19:49:24|10.3237
19:49:24|10.32
19:49:25|10.3156
19:49:26|10.3156
19:49:27|10.3199
19:49:28|10.3199
19:49:30|10.3199
19:49:31|10.3209
19:49:32|10.3201
19:49:32|10.3176
19:49:33|10.3176
19:49:34|10.3199
19:49:35|10.3184
19:49:37|10.3155
19:49:37|10.3155
19:49:38|10.3152
19:49:40|10.3148
19:49:40|10.3157
19:49:41|10.3157
19:49:42|10.3157
19:49:43|10.3137
19:49:45|10.3115
19:49:45|10.3183
19:49:46|10.3085
19:49:48|10.309
19:49:50|10.3075
19:49:51|10.3065
19:49:52|10.3048
19:49:53|10.3077
19:49:54|10.3107
19:49:55|10.3127
19:49:56|10.3107
19:49:58|10.3107
19:49:59|10.3106
19:49:59|10.3046
19:50:01|10.3008
19:50:01|10.2986
19:50:03|10.2987
19:50:03|10.3054
19:50:04|10.3054
19:50:07|10.3
19:50:07|10.2982
19:50:09|10.2949
19:50:09|10.2965
19:50:10|10.3035
19:50:12|10.3035
19:50:12|10.3103
19:50:13|10.3237
19:50:14|10.3267
19:50:15|10.3237
19:50:16|10.3237
19:50:18|10.3237
19:50:19|10.3237
19:50:20|10.3237
19:50:20|10.3272
19:50:21|10.3272
19:50:23|10.3262
19:50:24|10.3284
19:50:25|10.3265
19:50:25|10.3265
19:50:27|10.3283
19:50:28|10.3283
19:50:29|10.3283
19:50:30|10.3347
19:50:31|10.3342
19:50:32|10.3375
19:50:33|10.3396
19:50:34|10.343
19:50:35|10.3486
19:50:36|10.3486
19:50:37|10.3549
19:50:38|10.3578
19:50:39|10.3619
19:50:40|10.3405
19:50:41|10.3453
19:50:42|10.3517
19:50:43|10.3517
19:50:44|10.3517
19:50:45|10.3632
19:50:46|10.3642
19:50:47|10.3623
19:50:48|10.3302
19:50:50|10.3294
19:50:51|10.3104
19:50:52|10.3102
19:50:54|10.3177
19:50:55|10.3163
19:50:55|10.3369
19:50:57|10.3322
19:50:58|10.3271
19:50:59|10.3302
19:51:00|10.3315
19:51:01|10.3315
19:51:02|10.3274
19:51:03|10.3274
19:51:04|10.3274
19:51:06|10.3263
19:51:07|10.3259
19:51:08|10.3245
19:51:08|10.3245
19:51:09|10.3245
19:51:11|10.3224
19:51:12|10.3224
19:51:13|10.3235
19:51:13|10.3235
19:51:14|10.3249
19:51:15|10.3253
19:51:17|10.3256
19:51:18|10.3256
19:51:19|10.3183
19:51:20|10.3158
19:51:21|10.3158
19:51:21|10.3158
19:51:23|10.3153
19:51:24|10.3121
19:51:25|10.3061
19:51:25|10.3052
19:51:27|10.3008
19:51:28|10.3125
19:51:28|10.3125
19:51:30|10.3125
19:51:31|10.3125
19:51:32|10.3103
19:51:33|10.3084
19:51:34|10.3177
19:51:34|10.3125
19:51:36|10.3185
19:51:37|10.3204
19:51:38|10.3196
19:51:38|10.3182
19:51:40|10.3182
19:51:41|10.3182
19:51:41|10.3182
19:51:43|10.3182
19:51:43|10.3182
19:51:45|10.3182
19:51:46|10.3194
19:51:47|10.3187
19:51:47|10.3172
19:51:49|10.3245
19:51:51|10.3315
19:51:52|10.3315
19:51:53|10.3385
19:51:54|10.35
19:51:55|10.35
19:51:56|10.3431
19:51:57|10.35
19:51:58|10.35
19:51:58|10.3397
19:51:59|10.3297
19:52:00|10.3323
19:52:02|10.3316
19:52:03|10.3566
19:52:04|10.3521
19:52:05|10.3537
19:52:07|10.354
19:52:08|10.354
19:52:08|10.354
19:52:09|10.3509
19:52:11|10.3431
19:52:11|10.3404
19:52:12|10.3404
19:52:13|10.3404
19:52:14|10.3404
19:52:16|10.3311
19:52:16|10.3325
19:52:17|10.3335
19:52:18|10.3312
19:52:19|10.3312
19:52:21|10.3312
19:52:21|10.3312
19:52:22|10.3291
19:52:23|10.3291
19:52:24|10.3291
19:52:25|10.3264
19:52:26|10.3277
19:52:27|10.3277
19:52:28|10.3277
19:52:29|10.3262
19:52:30|10.3284
19:52:32|10.3284
19:52:32|10.3295
19:52:33|10.3277
19:52:35|10.3242
19:52:36|10.3262
19:52:37|10.3263
19:52:37|10.3263
19:52:39|10.3302
19:52:39|10.3385
19:52:41|10.3379
19:52:42|10.3379
19:52:42|10.3379
19:52:44|10.3451
19:52:44|10.3538
19:52:46|10.3461
19:52:46|10.3461
19:52:47|10.3461
19:52:48|10.3444
19:52:49|10.3469
19:52:51|10.3423
19:52:52|10.3361
19:52:53|10.337
19:52:54|10.341
19:52:56|10.341
19:52:57|10.341
19:52:58|10.3413
19:52:59|10.3413
19:52:59|10.3479
19:53:01|10.3479
19:53:02|10.3426
19:53:03|10.3457
19:53:04|10.3457
19:53:05|10.3673
19:53:06|10.368
19:53:07|10.3662
19:53:08|10.3713
19:53:09|10.3713
19:53:10|10.3727
19:53:11|10.3695
19:53:12|10.3695
19:53:13|10.3695
19:53:15|10.3695
19:53:16|10.3695
19:53:17|10.373
19:53:18|10.373
19:53:19|10.373
19:53:20|10.3737
19:53:21|10.381
19:53:22|10.379
19:53:23|10.3801
19:53:24|10.383
19:53:25|10.378
19:53:26|10.378
19:53:27|10.378
19:53:28|10.3916
19:53:29|10.3916
19:53:29|10.3916
19:53:31|10.3811
19:53:32|10.3811
19:53:33|10.3811
19:53:34|10.3811
19:53:34|10.3817
19:53:35|10.3812
19:53:37|10.3812
19:53:37|10.3812
19:53:39|10.3812
19:53:40|10.3817
19:53:41|10.38
19:53:41|10.3775
19:53:42|10.3756
19:53:43|10.3741
19:53:45|10.3716
19:53:45|10.3716
19:53:47|10.372
19:53:48|10.372
19:53:49|10.372
19:53:50|10.372
19:53:50|10.3883
19:53:52|10.3805
19:53:54|10.3805
19:53:55|10.3805
19:53:56|10.3774
19:53:57|10.3755
19:53:58|10.3754
19:53:59|10.377
19:53:59|10.377
19:54:01|10.377
19:54:03|10.3798
19:54:03|10.3798
19:54:04|10.3726
19:54:06|10.3793
19:54:06|10.38
19:54:08|10.3765
19:54:08|10.3765
19:54:10|10.3745
19:54:10|10.3745
19:54:12|10.3745
19:54:12|10.3745
19:54:13|10.3667
19:54:14|10.3649
19:54:15|10.3649
19:54:16|10.3647
19:54:17|10.3642
19:54:18|10.3642
19:54:19|10.3592
19:54:20|10.3592
19:54:21|10.3591
19:54:22|10.3551
19:54:23|10.3551
19:54:24|10.3551
19:54:25|10.3602
19:54:26|10.3612
19:54:28|10.3601
19:54:28|10.3601
19:54:29|10.3601
19:54:31|10.3554
19:54:32|10.3548
19:54:33|10.3568
19:54:33|10.3568
19:54:35|10.3505
19:54:35|10.351
19:54:37|10.3506
19:54:37|10.3506
19:54:39|10.3506
19:54:40|10.3586
19:54:41|10.3586
19:54:42|10.3586
19:54:42|10.3586
19:54:43|10.3586
19:54:45|10.3586
19:54:46|10.341
19:54:47|10.3485
19:54:48|10.3485
19:54:49|10.3499
19:54:50|10.3499
19:54:51|10.3483
19:54:52|10.3621
19:54:53|10.3648
19:54:55|10.3648
19:54:55|10.3648
19:54:57|10.3715
19:54:58|10.3698
19:54:58|10.3696
19:55:00|10.3764
19:55:00|10.3736
19:55:02|10.3774
19:55:03|10.3774
19:55:04|10.3712
19:55:05|10.3712
19:55:06|10.3712
19:55:07|10.3746
19:55:08|10.3774
19:55:09|10.3796
19:55:10|10.3776
19:55:11|10.3801
19:55:12|10.3829
19:55:13|10.3824
19:55:14|10.3821
19:55:15|10.3816
19:55:16|10.3816
19:55:17|10.3816
19:55:18|10.3777
19:55:19|10.3777
19:55:20|10.3777
19:55:21|10.3821
19:55:22|10.3844
19:55:23|10.3857
19:55:24|10.3864
19:55:25|10.3864
19:55:26|10.3966
19:55:27|10.3864
19:55:28|10.3836
19:55:29|10.3869
19:55:31|10.3869
19:55:32|10.3932
19:55:32|10.3818
19:55:34|10.3715
19:55:34|10.3715
19:55:35|10.3715
19:55:36|10.3738
19:55:37|10.3766
19:55:38|10.3785
19:55:39|10.3783
19:55:41|10.3756
19:55:41|10.3776
19:55:42|10.3764
19:55:43|10.3826
19:55:44|10.3826
19:55:45|10.3915
19:55:47|10.3897
19:55:47|10.3926
19:55:48|10.3916
19:55:49|10.3945
19:55:50|10.3918
19:55:52|10.3918
19:55:52|10.3887
19:55:53|10.3916
19:55:54|10.387
19:55:56|10.3925
19:55:57|10.3925
19:55:59|10.3925
19:56:00|10.3943
19:56:01|10.3927
19:56:02|10.3937
19:56:03|10.3938
19:56:03|10.3962
19:56:04|10.3981
19:56:05|10.3979
19:56:06|10.4036
19:56:07|10.4023
19:56:09|10.4039
19:56:09|10.4069
19:56:10|10.409
19:56:12|10.4048
19:56:12|10.4048
19:56:13|10.4048
19:56:14|10.4067
19:56:15|10.4074
19:56:17|10.4124
19:56:17|10.3979
19:56:19|10.4006
19:56:19|10.4011
19:56:20|10.4008
19:56:21|10.4008
19:56:22|10.4008
19:56:23|10.4051
19:56:25|10.4051
19:56:26|10.4051
19:56:27|10.4051
19:56:28|10.4011
19:56:29|10.3965
19:56:30|10.3955
19:56:30|10.3955
19:56:32|10.3945
19:56:32|10.3946
19:56:33|10.3944
19:56:35|10.3947
19:56:36|10.3947
19:56:36|10.3936
19:56:38|10.4009
19:56:39|10.4008
19:56:40|10.3977
19:56:40|10.3975
19:56:42|10.401
19:56:43|10.3985
19:56:43|10.3985
19:56:45|10.3985
19:56:46|10.4062
19:56:46|10.4062
19:56:48|10.4009
19:56:49|10.4062
19:56:50|10.4062
19:56:51|10.4146
19:56:52|10.42
19:56:53|10.4152
19:56:53|10.4152
19:56:56|10.4135
19:56:58|10.4172
19:56:59|10.4102
19:57:00|10.4102
19:57:01|10.4043
19:57:02|10.4002
19:57:03|10.4039
19:57:04|10.4038
19:57:05|10.4038
19:57:06|10.4038
19:57:07|10.4062
19:57:08|10.4072
19:57:09|10.4055
19:57:10|10.406
19:57:12|10.4065
19:57:13|10.406
19:57:14|10.4067
19:57:15|10.4067
19:57:16|10.4067
19:57:17|10.4152
19:57:18|10.4159
19:57:19|10.4123
19:57:20|10.4101
19:57:21|10.4101
19:57:22|10.4144
19:57:23|10.4107
19:57:24|10.4117
19:57:25|10.4117
19:57:26|10.414
19:57:27|10.4207
19:57:28|10.4207
19:57:29|10.4137
19:57:30|10.4117
19:57:31|10.4122
19:57:32|10.4171
19:57:33|10.4173
19:57:34|10.4135
19:57:35|10.4133
19:57:36|10.4133
19:57:37|10.4117
19:57:38|10.4117
19:57:39|10.4117
19:57:40|10.4117
19:57:41|10.4102
19:57:42|10.4102
19:57:43|10.4007
19:57:44|10.3985
19:57:45|10.4003
19:57:46|10.4003
19:57:47|10.402
19:57:49|10.402
19:57:49|10.407
19:57:50|10.407
19:57:51|10.407
19:57:52|10.4055
19:57:53|10.4066
19:57:54|10.4066
19:57:55|10.406
19:57:57|10.3986
19:57:58|10.4058
19:58:00|10.4058
19:58:01|10.4207
19:58:02|10.4199
19:58:03|10.4328
19:58:05|10.4294
19:58:05|10.4318
19:58:06|10.4318
19:58:07|10.4293
19:58:08|10.4223
19:58:09|10.4204
19:58:11|10.4204
19:58:11|10.411
19:58:12|10.4122
19:58:14|10.4122
19:58:15|10.4144
19:58:16|10.4162
19:58:17|10.4162
19:58:17|10.42
19:58:19|10.42
19:58:21|10.42
19:58:21|10.4175
19:58:23|10.4175
19:58:23|10.42
19:58:25|10.42
19:58:25|10.42
19:58:27|10.4244
19:58:28|10.4262
19:58:28|10.4298
19:58:29|10.4262
19:58:31|10.4262
19:58:31|10.4262
19:58:32|10.4262
19:58:33|10.4344
19:58:34|10.4317
19:58:36|10.435
19:58:37|10.435
19:58:38|10.4337
19:58:39|10.4337
19:58:40|10.4498
19:58:41|10.4462
19:58:42|10.4434
19:58:42|10.4429
19:58:45|10.4416
19:58:46|10.4403
19:58:47|10.4368
19:58:47|10.4318
19:58:48|10.4318
19:58:49|10.4318
19:58:50|10.4285
19:58:51|10.4312
19:58:52|10.4299
19:58:53|10.4198
19:58:54|10.4198
19:58:55|10.4177
19:58:57|10.4179
19:58:57|10.4179
19:58:59|10.4141
19:59:00|10.4113
19:59:01|10.4138
19:59:02|10.4097
19:59:04|10.4043
19:59:05|10.4057
19:59:05|10.4139
19:59:06|10.4139
19:59:07|10.4139
19:59:09|10.4139
19:59:10|10.4189
19:59:11|10.4189
19:59:12|10.4197
19:59:14|10.4197
19:59:15|10.4188
19:59:16|10.421
19:59:16|10.4302
19:59:18|10.4302
19:59:18|10.4275
19:59:19|10.4275
19:59:20|10.4259
19:59:21|10.4187
19:59:22|10.4148
19:59:23|10.4148
19:59:24|10.4168
19:59:26|10.4318
19:59:26|10.4296
19:59:27|10.4332
19:59:28|10.4332
19:59:29|10.427
19:59:30|10.4212
19:59:31|10.4148
19:59:33|10.4104
19:59:33|10.4161
19:59:34|10.42
19:59:35|10.416
19:59:37|10.416
19:59:38|10.4218
19:59:39|10.4193
19:59:40|10.4228
19:59:41|10.4265
19:59:42|10.429
19:59:43|10.4218
19:59:43|10.4218
19:59:45|10.4218
19:59:46|10.4223
19:59:47|10.4233
19:59:48|10.4233
19:59:49|10.4296
19:59:50|10.4289
19:59:51|10.4289
19:59:52|10.4289
19:59:53|10.4289
19:59:54|10.4253
19:59:55|10.4243
19:59:56|10.427
19:59:57|10.4258
19:59:58|10.4214
20:00:00|10.4215
20:00:00|10.4215
20:00:02|10.4215
20:00:02|10.4215
20:00:04|10.4248
20:00:05|10.4253
20:00:06|10.4278
20:00:07|10.4216
20:00:08|10.4214
20:00:08|10.4289
20:00:10|10.435
20:00:11|10.435
20:00:12|10.434
20:00:13|10.4338
20:00:14|10.4306
20:00:15|10.4306
20:00:17|10.4253
20:00:17|10.4249
20:00:18|10.4279
20:00:19|10.4279
20:00:20|10.4279
20:00:21|10.431
20:00:23|10.431
20:00:24|10.429
20:00:24|10.4258
20:00:25|10.4248
20:00:26|10.4214
20:00:27|10.4201
20:00:28|10.4139
20:00:29|10.4228
20:00:30|10.4228
20:00:31|10.4228
20:00:32|10.4228
20:00:34|10.421
20:00:34|10.4195
20:00:35|10.4205
20:00:36|10.4153
20:00:38|10.4173
20:00:38|10.4193
20:00:40|10.4178
20:00:41|10.4178
20:00:42|10.4218
20:00:43|10.4198
20:00:44|10.4273
20:00:45|10.4238
20:00:46|10.4291
20:00:47|10.431
20:00:48|10.431
20:00:49|10.4271
20:00:50|10.4268
20:00:51|10.427
20:00:52|10.4239
20:00:53|10.424
20:00:54|10.4218
20:00:55|10.424
20:00:56|10.4253
20:00:57|10.4253
20:00:58|10.4253
20:01:00|10.4226
20:01:01|10.4145
20:01:02|10.4145
20:01:04|10.4162
20:01:05|10.4232
20:01:06|10.4232
20:01:09|10.4231
20:01:09|10.422
20:01:11|10.422
20:01:11|10.4343
20:01:12|10.435
20:01:13|10.4349
20:01:15|10.4318
20:01:16|10.4298
20:01:16|10.4248
20:01:17|10.4242
20:01:18|10.4242
20:01:19|10.4231
20:01:21|10.423
20:01:21|10.423
20:01:23|10.4186
20:01:24|10.4186
20:01:24|10.4162
20:01:25|10.4162
20:01:27|10.4176
20:01:27|10.4176
20:01:29|10.4176
20:01:30|10.4182
20:01:31|10.4166
20:01:31|10.4132
20:01:33|10.4132
20:01:33|10.4132
20:01:34|10.4132
20:01:36|10.4059
20:01:36|10.4061
20:01:38|10.4044
20:01:38|10.3887
20:01:39|10.3788
20:01:40|10.3645
20:01:42|10.3684
20:01:42|10.3629
20:01:43|10.3629
20:01:44|10.3609
20:01:45|10.3633
20:01:46|10.3589
20:01:47|10.3763
20:01:48|10.3764
20:01:49|10.3801
20:01:50|10.3841
20:01:51|10.3808
20:01:53|10.3822
20:01:53|10.3779
20:01:55|10.3797
20:01:55|10.378
20:01:56|10.3793
20:01:57|10.3764
20:01:58|10.3801
20:02:00|10.3857
20:02:01|10.3973
20:02:02|10.4079
20:02:03|10.4047
20:02:04|10.3973
20:02:06|10.3963
20:02:06|10.3967
20:02:07|10.4123
20:02:08|10.4051
20:02:10|10.4042
20:02:11|10.4
20:02:12|10.3955
20:02:12|10.3969
20:02:13|10.3957
20:02:14|10.3954
20:02:16|10.3933
20:02:17|10.3929
20:02:18|10.3912
20:02:19|10.3878
20:02:20|10.3878
20:02:22|10.3883
20:02:23|10.3841
20:02:24|10.3839
20:02:25|10.3817
20:02:26|10.385
20:02:27|10.3833
20:02:28|10.3769
20:02:28|10.3781
20:02:30|10.3799
20:02:31|10.3823
20:02:31|10.3828
20:02:34|10.3819
20:02:35|10.381
20:02:35|10.3818
20:02:37|10.3812
20:02:37|10.3806
20:02:39|10.378
20:02:39|10.376
20:02:40|10.3799
20:02:41|10.3799
20:02:43|10.3799
20:02:43|10.384
20:02:45|10.3853
20:02:45|10.4154
20:02:46|10.4155
20:02:47|10.4175
20:02:48|10.4182
20:02:50|10.4172
20:02:50|10.4192
20:02:51|10.4212
20:02:53|10.4269
20:02:53|10.4255
20:02:55|10.431
20:02:56|10.4307
20:02:56|10.4302
20:02:57|10.4337
20:02:59|10.4272
20:02:59|10.4307
20:03:01|10.4331
20:03:03|10.4362
20:03:04|10.4371
20:03:04|10.443
20:03:05|10.4434
20:03:07|10.4402
20:03:07|10.4432
20:03:09|10.444
20:03:10|10.4451
20:03:11|10.448
20:03:12|10.45
20:03:12|10.4515
20:03:14|10.4535
20:03:15|10.4537
20:03:16|10.4422
20:03:18|10.4442
20:03:19|10.4416
20:03:19|10.444
20:03:20|10.4398
20:03:21|10.4422
20:03:23|10.4432
20:03:23|10.444
20:03:24|10.428
20:03:25|10.4302
20:03:26|10.4314
20:03:27|10.4242
20:03:28|10.428
20:03:30|10.4334
20:03:31|10.4338
20:03:31|10.4404
20:03:32|10.4467
20:03:33|10.4474
20:03:35|10.4514
20:03:35|10.4551
20:03:37|10.4574
20:03:37|10.4694
20:03:38|10.4689
20:03:40|10.4167
20:03:40|10.4182
20:03:42|10.421
20:03:42|10.4202
20:03:43|10.4209
20:03:45|10.4278
20:03:46|10.4234
20:03:47|10.4289
20:03:47|10.4478
20:03:48|10.4451
20:03:50|10.4488
20:03:52|10.4573
20:03:52|10.4574
20:03:54|10.4642
20:03:54|10.4638
20:03:55|10.465
20:03:57|10.4644
20:03:57|10.4492
20:03:58|10.458
20:03:59|10.4582
20:04:01|10.452
20:04:02|10.4521
20:04:04|10.4612
20:04:05|10.4662
20:04:06|10.4653
20:04:07|10.4528
20:04:08|10.4541
20:04:09|10.4528
20:04:10|10.4543
20:04:11|10.4571
20:04:12|10.4592
20:04:13|10.459
20:04:14|10.4309
20:04:15|10.4349
20:04:16|10.4328
20:04:18|10.4368
20:04:18|10.436
20:04:19|10.4357
20:04:20|10.435
20:04:21|10.429
20:04:22|10.424
20:04:24|10.42
20:04:25|10.417
20:04:28|10.4238
20:04:29|10.4202
20:04:30|10.4202
20:04:31|10.4146
20:04:32|10.4054
20:04:34|10.4089
20:04:34|10.394
20:04:36|10.392
20:04:36|10.392
20:04:38|10.3988
20:04:38|10.392
20:04:40|10.392
20:04:40|10.3947
20:04:41|10.3924
20:04:42|10.3985
20:04:43|10.4321
20:04:45|10.4303
20:04:45|10.4313
20:04:47|10.4312
20:04:47|10.4286
20:04:48|10.4273
20:04:49|10.4241
20:04:51|10.4189
20:04:51|10.4165
20:04:53|10.4165
20:04:53|10.4108
20:04:55|10.4114
20:04:55|10.4114
20:04:57|10.4114
20:04:57|10.4121
20:04:59|10.4129
20:05:00|10.4113
20:05:00|10.4113
20:05:02|10.4109
20:05:04|10.4159
20:05:04|10.4155
20:05:06|10.4227
20:05:08|10.4234
20:05:08|10.4222
20:05:10|10.4193
20:05:10|10.4189
20:05:12|10.4183
20:05:12|10.4177
20:05:14|10.4245
20:05:14|10.4178
20:05:15|10.4107
20:05:16|10.4182
20:05:18|10.4142
20:05:19|10.413
20:05:20|10.4082
20:05:20|10.4082
20:05:22|10.4061
20:05:22|10.4029
20:05:24|10.4001
20:05:25|10.3983
20:05:26|10.3939
20:05:27|10.3963
20:05:27|10.3971
20:05:28|10.4009
20:05:30|10.3972
20:05:31|10.3959
20:05:32|10.3965
20:05:32|10.3971
20:05:34|10.4023
20:05:35|10.4002
20:05:36|10.3919
20:05:36|10.386
20:05:38|10.3889
20:05:39|10.391
20:05:39|10.3942
20:05:41|10.3928
20:05:42|10.3894
20:05:43|10.3861
20:05:43|10.3862
20:05:44|10.3889
20:05:46|10.3899
20:05:47|10.3873
20:05:48|10.3869
20:05:49|10.3873
20:05:50|10.3912
20:05:51|10.3923
20:05:52|10.3962
20:05:53|10.3947
20:05:54|10.3953
20:05:55|10.3928
20:05:56|10.3944
20:05:57|10.3891
20:05:58|10.387
20:05:59|10.3869
20:06:00|10.3842
20:06:01|10.3873
20:06:02|10.3864
20:06:03|10.3799
20:06:05|10.371
20:06:05|10.3714
20:06:07|10.3696
20:06:08|10.3723
20:06:09|10.372
20:06:10|10.3687
20:06:11|10.3679
20:06:11|10.3711
20:06:13|10.3652
20:06:14|10.3679
20:06:14|10.3643
20:06:16|10.3663
20:06:18|10.3635
20:06:18|10.3619
20:06:19|10.3635
20:06:21|10.3595
20:06:22|10.361
20:06:23|10.3595
20:06:24|10.3568
20:06:25|10.3575
20:06:26|10.3568
20:06:27|10.3571
20:06:28|10.3582
20:06:29|10.3473
20:06:30|10.3471
20:06:31|10.3468
20:06:33|10.3417
20:06:34|10.3425
20:06:34|10.3435
20:06:35|10.348
20:06:36|10.3499
20:06:38|10.3477
20:06:39|10.343
20:06:40|10.3416
20:06:40|10.3446
20:06:41|10.3447
20:06:42|10.3411
20:06:43|10.3411
20:06:44|10.3431
20:06:45|10.3435
20:06:46|10.3453
20:06:47|10.3442
20:06:48|10.3432
20:06:49|10.3492
20:06:50|10.3543
20:06:51|10.3534
20:06:52|10.3535
20:06:54|10.3514
20:06:55|10.3498
20:06:55|10.3528
20:06:57|10.3526
20:06:58|10.346
20:06:59|10.3502
20:07:00|10.3613
20:07:01|10.3624
20:07:02|10.3802
20:07:03|10.3842
20:07:04|10.3812
20:07:06|10.3752
20:07:06|10.383
20:07:08|10.3873
20:07:08|10.3883
20:07:09|10.3901
20:07:11|10.3891
20:07:11|10.3867
20:07:13|10.3907
20:07:13|10.3869
20:07:14|10.3893
20:07:15|10.3923
20:07:16|10.3891
20:07:18|10.3873
20:07:20|10.3891
20:07:20|10.3884
20:07:21|10.3899
20:07:22|10.3835
20:07:24|10.3817
20:07:25|10.3841
20:07:25|10.3871
20:07:26|10.3913
20:07:27|10.394
20:07:29|10.3934
20:07:29|10.3983
20:07:31|10.4056
20:07:31|10.4072
20:07:32|10.4093
20:07:33|10.4121
20:07:34|10.4153
20:07:36|10.3878
20:07:37|10.3871
20:07:38|10.3843
20:07:38|10.3868
20:07:40|10.3878
20:07:41|10.3868
20:07:42|10.3887
20:07:43|10.3896
20:07:44|10.3884
20:07:45|10.3878
20:07:45|10.3874
20:07:47|10.3877
20:07:48|10.3896
20:07:48|10.3878
20:07:50|10.3899
20:07:51|10.3881
20:07:51|10.3906
20:07:53|10.3934
20:07:54|10.3937
20:07:54|10.3959
20:07:56|10.3999
20:07:57|10.4039
20:07:59|10.4027
20:07:59|10.399
20:08:00|10.4059
20:08:01|10.4059
20:08:02|10.4049
20:08:03|10.4031
20:08:06|10.3988
20:08:06|10.4049
20:08:08|10.4099
20:08:08|10.41
20:08:10|10.411
20:08:11|10.4071
20:08:12|10.4071
20:08:12|10.4106
20:08:13|10.4109
20:08:15|10.4112
20:08:16|10.4112
20:08:17|10.4061
20:08:17|10.4068
20:08:19|10.4068
20:08:19|10.4068
20:08:20|10.4109
20:08:22|10.4087
20:08:23|10.4025
20:08:24|10.4137
20:08:25|10.4137
20:08:26|10.4137
20:08:26|10.4178
20:08:28|10.4177
20:08:29|10.4138
20:08:30|10.4132
20:08:31|10.4138
20:08:31|10.4139
20:08:33|10.4148
20:08:34|10.4158
20:08:35|10.4196
20:08:36|10.4267
20:08:37|10.42
20:08:39|10.4189
20:08:39|10.4159
20:08:41|10.4154
20:08:41|10.4229
20:08:42|10.4227
20:08:44|10.4169
20:08:44|10.4193
20:08:45|10.4139
20:08:46|10.4104
20:08:47|10.4104
20:08:49|10.4098
20:08:49|10.4083
20:08:51|10.4138
20:08:52|10.4027
20:08:53|10.4014
20:08:54|10.4038
20:08:55|10.3995
20:08:56|10.4023
20:08:57|10.403
20:08:58|10.4039
20:08:59|10.4049
20:09:00|10.4049
20:09:01|10.4038
20:09:02|10.4037
20:09:03|10.4038
20:09:04|10.4068
20:09:08|10.4068
20:09:08|10.4047
20:09:09|10.4079
20:09:11|10.4069
20:09:12|10.4069
20:09:13|10.4069
20:09:13|10.4047
20:09:15|10.4047
20:09:16|10.3934
20:09:17|10.3975
20:09:18|10.3997
20:09:20|10.4105
20:09:20|10.4102
20:09:22|10.4102
20:09:22|10.4073
20:09:23|10.4069
20:09:25|10.4084
20:09:26|10.4081
20:09:27|10.4037
20:09:27|10.4022
20:09:29|10.3934
20:09:29|10.4026
20:09:30|10.4004
20:09:31|10.4049
20:09:32|10.4028
20:09:34|10.395
20:09:35|10.3986
20:09:36|10.4017
20:09:37|10.4039
20:09:38|10.3999
20:09:39|10.4006
20:09:39|10.3988
20:09:41|10.3962
20:09:42|10.4026
20:09:43|10.4008
20:09:44|10.3987
20:09:45|10.4008
20:09:46|10.4008
20:09:46|10.4027
20:09:48|10.4069
20:09:49|10.407
20:09:50|10.4068
20:09:51|10.4112
20:09:52|10.4077
20:09:54|10.4063
20:09:55|10.4075
20:09:56|10.4109
20:09:57|10.4133
20:09:58|10.4115
20:09:58|10.4129
20:10:00|10.4093
20:10:01|10.4085
20:10:02|10.4061
20:10:03|10.4061
20:10:04|10.406
20:10:05|10.4079
20:10:05|10.4094
20:10:06|10.4088
20:10:08|10.4053
20:10:09|10.4064
20:10:10|10.406
20:10:11|10.4058
20:10:13|10.4056
20:10:14|10.4056
20:10:15|10.4056
20:10:16|10.4056
20:10:17|10.398
20:10:18|10.3974
20:10:19|10.3971
20:10:20|10.3971
20:10:21|10.3971
20:10:22|10.4006
20:10:24|10.4019
20:10:24|10.4029
20:10:25|10.4049
20:10:27|10.4056
20:10:28|10.4089
20:10:28|10.4093
20:10:29|10.4053
20:10:30|10.4049
20:10:31|10.4053
20:10:32|10.4044
20:10:33|10.4048
20:10:34|10.4061
20:10:35|10.4054
20:10:36|10.4052
20:10:38|10.4015
20:10:38|10.399
20:10:39|10.403
20:10:40|10.4055
20:10:41|10.4066
20:10:42|10.4064
20:10:43|10.4064
20:10:45|10.4046
20:10:45|10.4039
20:10:46|10.4038
20:10:48|10.397
20:10:48|10.4014
20:10:50|10.4151
20:10:51|10.4146
20:10:52|10.4163
20:10:52|10.4187
20:10:53|10.4169
20:10:55|10.4165
20:10:55|10.4146
20:10:57|10.4109
20:10:58|10.4137
20:10:59|10.4163
20:11:00|10.4143
20:11:01|10.4138
20:11:02|10.4148
20:11:03|10.4163
20:11:04|10.4156
20:11:05|10.4125
20:11:06|10.4094
20:11:07|10.4089
20:11:08|10.4042
20:11:09|10.4042
20:11:10|10.4042
20:11:11|10.4038
20:11:12|10.4038
20:11:13|10.4038
20:11:14|10.4051
20:11:15|10.4031
20:11:17|10.4031
20:11:18|10.4099
20:11:19|10.4016
20:11:20|10.4012
20:11:21|10.4012
20:11:22|10.4012
20:11:23|10.4012
20:11:24|10.401
20:11:26|10.401
20:11:26|10.3968
20:11:27|10.3883
20:11:29|10.3915
20:11:30|10.3939
20:11:31|10.3979
20:11:32|10.3954
20:11:33|10.4018
20:11:34|10.4015
20:11:35|10.4018
20:11:36|10.4018
20:11:37|10.4018
20:11:38|10.4107
20:11:39|10.4109
20:11:41|10.4106
20:11:41|10.4094
20:11:42|10.4111
20:11:43|10.41
20:11:44|10.4068
20:11:45|10.407
20:11:46|10.4057
20:11:48|10.4065
20:11:49|10.4065
20:11:50|10.4062
20:11:51|10.4062
20:11:52|10.4087
20:11:53|10.4075
20:11:54|10.4073
20:11:55|10.4104
20:11:56|10.408
20:11:57|10.4089
20:11:58|10.4111
20:11:59|10.4143
20:12:00|10.4139
20:12:01|10.4178
20:12:02|10.4291
20:12:03|10.433
20:12:04|10.4338
20:12:05|10.4325
20:12:06|10.4349
20:12:07|10.4322
20:12:08|10.4284
20:12:09|10.4239
20:12:11|10.415
20:12:12|10.4187
20:12:12|10.418
20:12:14|10.4189
20:12:14|10.4189
20:12:18|10.4162
20:12:18|10.419
20:12:19|10.4162
20:12:20|10.4181
20:12:21|10.4218
20:12:23|10.4209
20:12:24|10.424
20:12:25|10.424
20:12:25|10.425
20:12:26|10.4304
20:12:27|10.427
20:12:29|10.427
20:12:29|10.427
20:12:30|10.4279
20:12:32|10.4279
20:12:32|10.4279
20:12:34|10.4279
20:12:34|10.43
20:12:36|10.4319
20:12:36|10.4327
20:12:37|10.4338
20:12:39|10.4338
20:12:40|10.4386
20:12:41|10.4364
20:12:42|10.4362
20:12:43|10.4362
20:12:44|10.4364
20:12:45|10.4348
20:12:45|10.4364
20:12:46|10.4366
20:12:47|10.4364
20:12:48|10.437
20:12:50|10.438
20:12:51|10.439
20:12:52|10.4418
20:12:52|10.4421
20:12:53|10.4423
20:12:54|10.4408
20:12:56|10.4408
20:12:56|10.4402
20:12:58|10.4389
20:12:59|10.4384
20:12:59|10.439
20:13:01|10.44
20:13:02|10.44
20:13:02|10.4402
20:13:04|10.4402
20:13:05|10.4402
20:13:06|10.4402
20:13:07|10.4402
20:13:08|10.4421
20:13:08|10.4421
20:13:09|10.4421
20:13:11|10.4421
20:13:11|10.447
20:13:13|10.4468
20:13:15|10.4386
20:13:15|10.4272
20:13:17|10.428
20:13:17|10.4337
20:13:19|10.4367
20:13:20|10.4367
20:13:21|10.4416
20:13:22|10.4437
20:13:23|10.4414
20:13:25|10.4459
20:13:25|10.4467
20:13:27|10.4507
20:13:27|10.4531
20:13:29|10.4542
20:13:30|10.4545
20:13:30|10.4527
20:13:31|10.4523
20:13:32|10.4559
20:13:34|10.4561
20:13:35|10.4546
20:13:36|10.4552
20:13:36|10.4593
20:13:38|10.4617
20:13:39|10.4597
20:13:40|10.4592
20:13:41|10.4583
20:13:42|10.4535
20:13:43|10.4564
20:13:44|10.4576
20:13:44|10.4572
20:13:45|10.457
20:13:46|10.457
20:13:47|10.4554
20:13:49|10.4554
20:13:49|10.4554
20:13:51|10.4562
20:13:52|10.4562
20:13:53|10.461
20:13:54|10.4615
20:13:55|10.4615
20:13:57|10.463
20:13:58|10.464
20:13:58|10.4635
20:13:59|10.4635
20:14:00|10.4643
20:14:02|10.4829
20:14:03|10.4832
20:14:04|10.4859
20:14:05|10.486
20:14:06|10.4872
20:14:08|10.4939
20:14:08|10.4888
20:14:10|10.4939
20:14:10|10.4949
20:14:11|10.4943
20:14:12|10.4882
20:14:14|10.4848
20:14:15|10.484
20:14:16|10.4825
20:14:16|10.487
20:14:18|10.493
20:14:19|10.4929
20:14:20|10.4953
20:14:21|10.4949
20:14:22|10.496
20:14:24|10.5077
20:14:24|10.5109
20:14:26|10.512
20:14:26|10.5089
20:14:28|10.5109
20:14:28|10.5078
20:14:30|10.509
20:14:30|10.51
20:14:31|10.5104
20:14:33|10.509
20:14:34|10.5093
20:14:35|10.511
20:14:36|10.5071
20:14:37|10.507
20:14:38|10.5077
20:14:38|10.507
20:14:40|10.4989
20:14:41|10.5035
20:14:42|10.5046
20:14:43|10.5074
20:14:44|10.5052
20:14:45|10.509
20:14:46|10.509
20:14:47|10.5091
20:14:48|10.5054
20:14:49|10.512
20:14:49|10.514
20:14:51|10.5139
20:14:52|10.5137
20:14:54|10.5127
20:14:55|10.5148
20:14:55|10.5267
20:14:56|10.5231
20:14:57|10.5276
20:14:58|10.5306
20:14:59|10.5296
20:15:00|10.5336
20:15:03|10.5321
20:15:04|10.5189
20:15:05|10.5194
20:15:06|10.5226
20:15:07|10.5198
20:15:08|10.5193
20:15:09|10.5222
20:15:10|10.5223
20:15:11|10.5223
20:15:12|10.5265
20:15:13|10.5276
20:15:14|10.5258
20:15:15|10.5258
20:15:16|10.5132
20:15:17|10.5208
20:15:18|10.5203
20:15:19|10.5218
20:15:20|10.5256
20:15:21|10.5256
20:15:22|10.5276
20:15:24|10.5213
20:15:25|10.524
20:15:26|10.5234
20:15:27|10.525
20:15:27|10.5234
20:15:28|10.5249
20:15:29|10.5304
20:15:30|10.5325
20:15:31|10.5354
20:15:32|10.5385
20:15:34|10.5499
20:15:35|10.5524
20:15:36|10.5501
20:15:36|10.5515
20:15:38|10.5544
20:15:38|10.5518
20:15:40|10.5542
20:15:41|10.5566
20:15:42|10.5542
20:15:42|10.5511
20:15:43|10.5436
20:15:44|10.5492
20:15:45|10.5541
20:15:46|10.5566
20:15:47|10.5585
20:15:49|10.5633
20:15:50|10.5612
20:15:50|10.5582
20:15:52|10.5543
20:15:53|10.5585
20:15:53|10.5571
20:15:55|10.5569
20:15:55|10.556
20:15:56|10.5559
20:15:57|10.5561
20:15:58|10.5585
20:15:59|10.5573
20:16:00|10.5632
20:16:01|10.5664
20:16:02|10.5669
20:16:03|10.5688
20:16:04|10.5688
20:16:05|10.5675
20:16:06|10.5664
20:16:08|10.5654
20:16:08|10.563
20:16:09|10.5656
20:16:11|10.566
20:16:12|10.5653
20:16:12|10.5549
20:16:14|10.5492
20:16:16|10.5479
20:16:17|10.5324
20:16:18|10.5287
20:16:19|10.5276
20:16:20|10.5319
20:16:21|10.5407
20:16:22|10.533
20:16:23|10.5424
20:16:24|10.5433
20:16:25|10.5435
20:16:25|10.5375
20:16:27|10.5353
20:16:27|10.534
20:16:28|10.5392
20:16:30|10.5459
20:16:31|10.5457
20:16:32|10.5457
20:16:33|10.55
20:16:34|10.5519
20:16:35|10.5567
20:16:36|10.5538
20:16:37|10.5551
20:16:38|10.5578
20:16:39|10.5588
20:16:40|10.5531
20:16:41|10.5523
20:16:42|10.5543
20:16:43|10.5543
20:16:44|10.555
20:16:45|10.5578
20:16:46|10.5583
20:16:48|10.5609
20:16:49|10.5572
20:16:49|10.5527
20:16:50|10.5512
20:16:51|10.5517
20:16:52|10.5496
20:16:54|10.5498
20:16:54|10.5483
20:16:55|10.5572
20:16:57|10.5571
20:16:57|10.5571
20:16:58|10.5569
20:17:00|10.5571
20:17:01|10.5622
20:17:01|10.5548
20:17:02|10.5501
20:17:03|10.5514
20:17:04|10.5542
20:17:05|10.5557
20:17:08|10.5494
20:17:09|10.5567
20:17:10|10.557
20:17:10|10.557
20:17:11|10.5584
20:17:13|10.5584
20:17:13|10.55
20:17:14|10.5504
20:17:16|10.5511
20:17:17|10.554
20:17:18|10.5533
20:17:20|10.5533
20:17:21|10.5577
20:17:21|10.5583
20:17:23|10.5568
20:17:23|10.5582
20:17:24|10.5577
20:17:25|10.5577
20:17:27|10.5578
20:17:27|10.5583
20:17:29|10.5583
20:17:30|10.5584
20:17:31|10.5594
20:17:32|10.5572
20:17:33|10.5582
20:17:34|10.5633
20:17:35|10.5653
20:17:36|10.5661
20:17:37|10.5574
20:17:38|10.5575
20:17:38|10.5578
20:17:40|10.5567
20:17:40|10.5621
20:17:42|10.5622
20:17:43|10.563
20:17:44|10.5631
20:17:45|10.5667
20:17:46|10.566
20:17:47|10.5644
20:17:48|10.5644
20:17:49|10.5567
20:17:49|10.5576
20:17:50|10.5577
20:17:52|10.5587
20:17:53|10.5589
20:17:54|10.56
20:17:55|10.5611
20:17:56|10.563
20:17:57|10.5632
20:17:58|10.5622
20:17:59|10.5612
20:18:00|10.563
20:18:01|10.5627
20:18:02|10.5622
20:18:04|10.5596
20:18:05|10.5566
20:18:06|10.5507
20:18:06|10.547
20:18:08|10.5454
20:18:09|10.5468
20:18:10|10.5468
20:18:11|10.5527
20:18:12|10.5537
20:18:12|10.552
20:18:14|10.5523
20:18:15|10.5521
20:18:16|10.5354
20:18:17|10.5321
20:18:18|10.5337
20:18:19|10.5311
20:18:21|10.5354
20:18:22|10.5321
20:18:23|10.5299
20:18:24|10.5347
20:18:24|10.5374
20:18:25|10.5362
20:18:26|10.5351
20:18:27|10.5344
20:18:28|10.5326
20:18:29|10.5318
20:18:31|10.5346
20:18:32|10.5311
20:18:33|10.5325
20:18:33|10.5319
20:18:35|10.5316
20:18:36|10.5322
20:18:37|10.5323
20:18:38|10.5344
20:18:39|10.5344
20:18:40|10.5341
20:18:41|10.5342
20:18:42|10.534
20:18:43|10.5377
20:18:44|10.5399
20:18:45|10.5399
20:18:47|10.5366
20:18:47|10.5373
20:18:48|10.5366
20:18:50|10.54
20:18:51|10.5367
20:18:52|10.536
20:18:52|10.5345
20:18:53|10.5323
20:18:54|10.5354
20:18:56|10.5349
20:18:56|10.5336
20:18:58|10.5318
20:18:58|10.5324
20:19:00|10.5325
20:19:00|10.5325
20:19:02|10.5323
20:19:03|10.5323
20:19:03|10.5325
20:19:05|10.5325
20:19:05|10.5316
20:19:06|10.5298
20:19:08|10.5117
20:19:09|10.5071
20:19:10|10.4991
20:19:10|10.5062
20:19:12|10.5025
20:19:12|10.499
20:19:13|10.5029
20:19:15|10.5014
20:19:15|10.4993
20:19:17|10.5035
20:19:19|10.5102
20:19:20|10.5138
20:19:21|10.5103
20:19:22|10.5101
20:19:23|10.5133
20:19:23|10.5126
20:19:24|10.5116
20:19:26|10.5087
20:19:27|10.5072
20:19:28|10.5049
20:19:28|10.5087
20:19:29|10.5127
20:19:31|10.5105
20:19:32|10.505
20:19:33|10.5048
20:19:34|10.5048
20:19:34|10.4998
20:19:36|10.5
20:19:37|10.5
20:19:38|10.5038
20:19:39|10.5097
20:19:40|10.5103
20:19:41|10.51
20:19:42|10.5104
20:19:44|10.505
20:19:45|10.508
20:19:45|10.5138
20:19:46|10.5246
20:19:48|10.5292
20:19:48|10.5287
20:19:50|10.5252
20:19:50|10.5222
20:19:51|10.5215
20:19:52|10.5251
20:19:54|10.5247
20:19:54|10.5283
20:19:55|10.5287
20:19:56|10.5361
20:19:57|10.5348
20:19:58|10.5346
20:19:59|10.5319
20:20:00|10.5314
20:20:01|10.5284
20:20:03|10.53
20:20:05|10.5346
20:20:05|10.5345
20:20:06|10.5346
20:20:07|10.5365
20:20:09|10.5372
20:20:10|10.53
20:20:11|10.5298
20:20:12|10.528
20:20:12|10.5113
20:20:13|10.5068
20:20:15|10.5063
20:20:16|10.5041
20:20:17|10.5043
20:20:18|10.508
20:20:19|10.5106
20:20:21|10.5137
20:20:22|10.515
20:20:23|10.5151
20:20:23|10.5167
20:20:24|10.5161
20:20:26|10.5163
20:20:27|10.5148
20:20:28|10.5129
20:20:29|10.5142
20:20:30|10.5166
20:20:31|10.5148
20:20:32|10.5177
20:20:33|10.5132
20:20:34|10.5147
20:20:36|10.5141
20:20:37|10.5134
20:20:38|10.5136
20:20:39|10.5158
20:20:41|10.5183
20:20:42|10.5195
20:20:42|10.5193
20:20:43|10.5207
20:20:45|10.5259
20:20:46|10.5251
20:20:47|10.5251
20:20:48|10.5254
20:20:49|10.5248
20:20:50|10.5336
20:20:51|10.5358
20:20:52|10.533
20:20:53|10.5358
20:20:54|10.5361
20:20:55|10.534
20:20:56|10.5336
20:21:02|10.5347
20:21:02|10.5325
20:21:03|10.5314
20:21:05|10.5329
20:21:05|10.5292
20:21:06|10.5312
20:21:07|10.5312
20:21:08|10.5296
20:21:10|10.5299
20:21:11|10.5299
20:21:11|10.5335
20:21:12|10.5358
20:21:13|10.5337
20:21:14|10.5313
20:21:16|10.5325
20:21:16|10.5322
20:21:17|10.5299
20:21:19|10.5287
20:21:21|10.5299
20:21:22|10.527
20:21:23|10.5268
20:21:24|10.5266
20:21:24|10.5225
20:21:25|10.5243
20:21:27|10.5246
20:21:28|10.5238
20:21:28|10.5263
20:21:30|10.5342
20:21:30|10.538
20:21:32|10.55
20:21:33|10.5552
20:21:34|10.5561
20:21:36|10.56
20:21:36|10.5508
20:21:38|10.5555
20:21:38|10.5501
20:21:39|10.5402
20:21:41|10.5464
20:21:42|10.5335
20:21:43|10.5355
20:21:43|10.5348
20:21:44|10.5398
20:21:45|10.5365
20:21:46|10.5324
20:21:47|10.5316
20:21:49|10.526
20:21:50|10.5235
20:21:51|10.5235
20:21:52|10.5311
20:21:53|10.5259
20:21:54|10.5259
20:21:55|10.5246
20:21:56|10.5247
20:21:57|10.5248
20:21:58|10.5268
20:22:00|10.5259
20:22:00|10.5235
20:22:02|10.5225
20:22:02|10.5225
20:22:03|10.5217
20:22:05|10.5164
20:22:06|10.477
20:22:07|10.477
20:22:08|10.4806
20:22:08|10.4841
20:22:09|10.4789
20:22:10|10.4785
20:22:11|10.4939
20:22:13|10.4808
20:22:13|10.4792
20:22:14|10.4779
20:22:16|10.4762
20:22:17|10.4752
20:22:17|10.476
20:22:18|10.4746
20:22:19|10.474
20:22:22|10.4731
20:22:23|10.4701
20:22:24|10.466
20:22:24|10.4454
20:22:26|10.441
20:22:27|10.4353
20:22:27|10.4331
20:22:29|10.4315
20:22:29|10.429
20:22:31|10.4393
20:22:32|10.4423
20:22:34|10.4432
20:22:35|10.4433
20:22:35|10.45
20:22:37|10.4729
20:22:38|10.4677
20:22:39|10.4727
20:22:40|10.4756
20:22:41|10.4707
20:22:43|10.4688
20:22:43|10.4668
20:22:44|10.4629
20:22:46|10.462
20:22:46|10.4623
20:22:48|10.4639
20:22:49|10.4728
20:22:50|10.4715
20:22:51|10.4749
20:22:52|10.4637
20:22:53|10.4638
20:22:54|10.4649
20:22:54|10.4644
20:22:55|10.4644
20:22:56|10.4648
20:22:58|10.4598
20:23:00|10.4679
20:23:01|10.4689
20:23:02|10.4682
20:23:02|10.4612
20:23:03|10.4604
20:23:05|10.4563
20:23:05|10.4553
20:23:07|10.4548
20:23:08|10.4566
20:23:08|10.4565
20:23:09|10.4589
20:23:10|10.4529
20:23:11|10.4547
20:23:12|10.4542
20:23:13|10.4542
20:23:14|10.4548
20:23:15|10.4555
20:23:16|10.4604
20:23:17|10.461
20:23:19|10.4906
20:23:19|10.4787
20:23:20|10.479
20:23:22|10.4729
20:23:25|10.4742
20:23:26|10.4758
20:23:27|10.4745
20:23:28|10.4738
20:23:29|10.4739
20:23:31|10.4725
20:23:31|10.4749
20:23:32|10.4761
20:23:34|10.477
20:23:35|10.4862
20:23:36|10.4812
20:23:36|10.4834
20:23:38|10.479
20:23:38|10.4784
20:23:39|10.4781
20:23:41|10.4754
20:23:41|10.4741
20:23:43|10.463
20:23:44|10.4662
20:23:45|10.4597
20:23:47|10.4677
20:23:47|10.4699
20:23:48|10.4698
20:23:50|10.4698
20:23:51|10.4662
20:23:51|10.4658
20:23:53|10.4649
20:23:53|10.4624
20:23:55|10.4647
20:23:55|10.4648
20:23:56|10.4642
20:23:58|10.4703
20:23:59|10.4712
20:23:59|10.4771
20:24:01|10.4752
20:24:02|10.4731
20:24:02|10.4761
20:24:04|10.4771
20:24:05|10.4743
20:24:06|10.4759
20:24:07|10.4754
20:24:08|10.4777
20:24:10|10.4811
20:24:10|10.483
20:24:12|10.484
20:24:12|10.4768
20:24:13|10.4741
20:24:14|10.4791
20:24:15|10.4788
20:24:17|10.48
20:24:18|10.48
20:24:19|10.4851
20:24:20|10.4852
20:24:21|10.4836
20:24:22|10.4815
20:24:23|10.4816
20:24:25|10.486
20:24:25|10.4861
20:24:27|10.4848
20:24:28|10.4831
20:24:29|10.4841
20:24:30|10.4901
20:24:31|10.4893
20:24:32|10.4885
20:24:33|10.4947
20:24:34|10.4947
20:24:35|10.4876
20:24:36|10.4842
20:24:37|10.4859
20:24:38|10.4895
20:24:40|10.4893
20:24:40|10.4897
20:24:41|10.4969
20:24:42|10.4971
20:24:44|10.4996
20:24:44|10.4972
20:24:46|10.4981
20:24:46|10.4966
20:24:47|10.4966
20:24:48|10.5071
20:24:50|10.51
20:24:50|10.5137
20:24:52|10.5027
20:24:52|10.5155
20:24:54|10.5071
20:24:54|10.5074
20:24:55|10.5137
20:24:57|10.5128
20:24:58|10.5254
20:24:59|10.5185
20:25:00|10.5172
20:25:01|10.5152
20:25:02|10.5153
20:25:03|10.512
20:25:04|10.5082
20:25:05|10.5071
20:25:06|10.5062
20:25:08|10.5071
20:25:08|10.5071
20:25:10|10.505
20:25:10|10.5071
20:25:12|10.5071
20:25:14|10.5071
20:25:15|10.5041
20:25:16|10.5022
20:25:18|10.5019
20:25:18|10.5068
20:25:20|10.5088
20:25:20|10.5077
20:25:21|10.5071
20:25:23|10.5059
20:25:24|10.5019
20:25:25|10.4937
20:25:25|10.4877
20:25:26|10.4873
20:25:28|10.484
20:25:28|10.4807
20:25:30|10.4832
20:25:31|10.4883
20:25:31|10.4883
20:25:34|10.4878
20:25:35|10.4873
20:25:36|10.4866
20:25:36|10.4856
20:25:38|10.4844
20:25:39|10.4845
20:25:40|10.4815
20:25:41|10.481
20:25:42|10.4804
20:25:43|10.4806
20:25:44|10.4831
20:25:45|10.4849
20:25:46|10.4872
20:25:47|10.4872
20:25:48|10.4872
20:25:49|10.4887
20:25:50|10.4893
20:25:51|10.4958
20:25:52|10.4961
20:25:53|10.497
20:25:54|10.4958
20:25:55|10.4954
20:25:56|10.4954
20:25:57|10.4957
20:25:58|10.4956
20:25:59|10.4979
20:26:00|10.4979
20:26:02|10.4993
20:26:02|10.5005
20:26:04|10.5005
20:26:05|10.5013
20:26:05|10.5007
20:26:07|10.4982
20:26:08|10.4994
20:26:09|10.5014
20:26:10|10.5011
20:26:11|10.5032
20:26:13|10.5081
20:26:13|10.5132
20:26:15|10.5135
20:26:16|10.5143
20:26:16|10.5142
20:26:17|10.5011
20:26:18|10.4909
20:26:20|10.4994
20:26:20|10.4979
20:26:22|10.4971
20:26:22|10.4983
20:26:23|10.4949
20:26:25|10.4952
20:26:26|10.4926
20:26:27|10.4996
20:26:29|10.4952
20:26:30|10.4951
20:26:31|10.4958
20:26:32|10.4953
20:26:33|10.4967
20:26:35|10.4983
20:26:36|10.4978
20:26:36|10.4986
20:26:37|10.4984
20:26:38|10.4978
20:26:40|10.4978
20:26:41|10.4958
20:26:41|10.4953
20:26:43|10.4962
20:26:43|10.4962
20:26:44|10.4962
20:26:46|10.4933
20:26:46|10.4915
20:26:47|10.4912
20:26:48|10.49
20:26:50|10.4899
20:26:51|10.491
20:26:51|10.4903
20:26:53|10.4896
20:26:54|10.4891
20:26:55|10.4891
20:26:56|10.4885
20:26:57|10.4883
20:26:59|10.4885
20:26:59|10.4914
20:27:00|10.4916
20:27:02|10.4895
20:27:02|10.487
20:27:04|10.4916
20:27:04|10.4916
20:27:06|10.4912
20:27:07|10.4905
20:27:07|10.4901
20:27:08|10.4827
20:27:09|10.4894
20:27:10|10.4855
20:27:11|10.4862
20:27:12|10.4868
20:27:13|10.487
20:27:14|10.4927
20:27:15|10.4926
20:27:16|10.4915
20:27:17|10.4914
20:27:18|10.4924
20:27:20|10.4958
20:27:21|10.4972
20:27:22|10.4972
20:27:23|10.5022
20:27:24|10.4998
20:27:24|10.4972
20:27:25|10.4946
20:27:27|10.4912
20:27:28|10.4907
20:27:28|10.4911
20:27:30|10.4981
20:27:31|10.4968
20:27:32|10.5016
20:27:32|10.506
20:27:34|10.5065
20:27:34|10.5058
20:27:36|10.5057
20:27:36|10.5057
20:27:38|10.5032
20:27:39|10.5037
20:27:40|10.5045
20:27:41|10.5045
20:27:42|10.5034
20:27:43|10.5033
20:27:44|10.503
20:27:45|10.503
20:27:46|10.5034
20:27:47|10.5034
20:27:48|10.5034
20:27:49|10.5034
20:27:50|10.5046
20:27:51|10.5033
20:27:52|10.5044
20:27:53|10.5043
20:27:54|10.5041
20:27:55|10.5037
20:27:56|10.5028
20:27:57|10.5043
20:27:58|10.5043
20:27:59|10.508
20:28:00|10.5054
20:28:01|10.5136
20:28:02|10.5159
20:28:03|10.5153
20:28:04|10.5125
20:28:05|10.5044
20:28:06|10.5016
20:28:07|10.499
20:28:08|10.499
20:28:10|10.4986
20:28:11|10.5005
20:28:11|10.5014
20:28:12|10.5009
20:28:14|10.5007
20:28:14|10.4974
20:28:15|10.4977
20:28:17|10.5027
20:28:17|10.5057
20:28:18|10.5069
20:28:20|10.5071
20:28:20|10.506
20:28:21|10.506
20:28:22|10.5098
20:28:24|10.5112
20:28:24|10.507
20:28:26|10.5044
20:28:26|10.5081
20:28:28|10.5065
20:28:29|10.506
20:28:31|10.5093
20:28:31|10.5104
20:28:33|10.5095
20:28:34|10.5093
20:28:35|10.5113
20:28:36|10.51
20:28:37|10.51
20:28:39|10.5108
20:28:40|10.517
20:28:41|10.5119
20:28:41|10.5102
20:28:43|10.5119
20:28:43|10.5115
20:28:45|10.5067
20:28:46|10.5088
20:28:46|10.5082
20:28:47|10.5073
20:28:48|10.5066
20:28:50|10.5039
20:28:51|10.5093
20:28:51|10.5093
20:28:52|10.5093
20:28:53|10.5101
20:28:54|10.5084
20:28:56|10.5078
20:28:57|10.507
20:28:57|10.5078
20:28:58|10.5082
20:29:00|10.5029
20:29:00|10.502
20:29:01|10.5024
20:29:03|10.502
20:29:03|10.5011
20:29:04|10.5013
20:29:05|10.5005
20:29:06|10.5014
20:29:07|10.5044
20:29:08|10.5044
20:29:11|10.5001
20:29:12|10.509
20:29:13|10.5032
20:29:14|10.5047
20:29:15|10.5055
20:29:16|10.5055
20:29:17|10.5016
20:29:18|10.5055
20:29:19|10.5057
20:29:20|10.5067
20:29:21|10.5067
20:29:22|10.5102
20:29:23|10.5103
20:29:24|10.5102
20:29:25|10.5094
20:29:27|10.5069
20:29:28|10.504
20:29:29|10.5093
20:29:30|10.517
20:29:31|10.5155
20:29:31|10.5169
20:29:33|10.5146
20:29:34|10.5136
20:29:35|10.5159
20:29:36|10.515
20:29:37|10.512
20:29:38|10.509
20:29:39|10.5074
20:29:40|10.5074
20:29:41|10.509
20:29:42|10.509
20:29:43|10.5115
20:29:44|10.5109
20:29:46|10.5109
20:29:47|10.5109
20:29:47|10.5109
20:29:48|10.5074
20:29:49|10.5087
20:29:51|10.5095
20:29:52|10.5095
20:29:53|10.518
20:29:54|10.5148
20:29:55|10.5144
20:29:55|10.5143
20:29:57|10.5146
20:29:58|10.5145
20:29:59|10.5162
20:30:00|10.5142
20:30:01|10.5147
20:30:02|10.512
20:30:03|10.51
20:30:04|10.5137
20:30:05|10.5181
20:30:06|10.5188
20:30:07|10.5197
20:30:08|10.5197
20:30:09|10.5224
20:30:10|10.5218
20:30:11|10.528
20:30:12|10.5312
20:30:13|10.5201
20:30:14|10.5235
20:30:15|10.5234
20:30:16|10.5245
20:30:17|10.5243
20:30:18|10.5217
20:30:19|10.5215
20:30:20|10.52
20:30:21|10.5236
20:30:22|10.5257
20:30:23|10.5216
20:30:25|10.5241
20:30:25|10.5225
20:30:26|10.5169
20:30:28|10.509
20:30:29|10.517
20:30:29|10.5189
20:30:31|10.519
20:30:31|10.5201
20:30:33|10.5216
20:30:34|10.5258
20:30:35|10.5264
20:30:36|10.5233
20:30:37|10.5229
20:30:38|10.5236
20:30:39|10.5236
20:30:40|10.521
20:30:40|10.521
20:30:42|10.5205
20:30:43|10.5119
20:30:43|10.512
20:30:45|10.5075
20:30:45|10.5071
20:30:47|10.5069
20:30:48|10.5072
20:30:49|10.5065
20:30:50|10.5073
20:30:51|10.5073
20:30:52|10.5114
20:30:53|10.5134
20:30:54|10.5134
20:30:55|10.5071
20:30:56|10.504
20:30:57|10.5
20:30:58|10.4949
20:30:59|10.4931
20:31:00|10.4924
20:31:01|10.4859
20:31:02|10.4845
20:31:04|10.4773
20:31:04|10.4774
20:31:05|10.4764
20:31:07|10.4783
20:31:07|10.4785
20:31:08|10.4829
20:31:09|10.4829
20:31:11|10.4842
20:31:11|10.489
20:31:12|10.4884
20:31:13|10.484
20:31:15|10.4834
20:31:15|10.4805
20:31:16|10.4815
20:31:18|10.4784
20:31:18|10.4792
20:31:19|10.478
20:31:20|10.4759
20:31:22|10.4691
20:31:22|10.4688
20:31:24|10.4671
20:31:24|10.4718
20:31:26|10.4705
20:31:26|10.4741
20:31:27|10.4764
20:31:29|10.4826
20:31:31|10.4827
20:31:32|10.4774
20:31:32|10.4783
20:31:34|10.4807
20:31:35|10.4808
20:31:36|10.4808
20:31:37|10.4848
20:31:38|10.4855
20:31:39|10.4891
20:31:40|10.4906
20:31:41|10.4913
20:31:42|10.4918
20:31:43|10.4928
20:31:44|10.496
20:31:45|10.4938
20:31:46|10.491
20:31:47|10.491
20:31:48|10.491
20:31:49|10.4959
20:31:50|10.4971
20:31:51|10.4979
20:31:52|10.4976
20:31:53|10.4965
20:31:54|10.4945
20:31:55|10.4871
20:31:56|10.4867
20:31:57|10.483
20:31:58|10.4831
20:31:59|10.4808
20:32:01|10.4836
20:32:01|10.483
20:32:02|10.472
20:32:03|10.4722
20:32:04|10.4729
20:32:05|10.4706
20:32:07|10.4702
20:32:07|10.4704
20:32:09|10.474
20:32:09|10.4774
20:32:11|10.4777
20:32:11|10.4777
20:32:12|10.4774
20:32:14|10.4802
20:32:14|10.4724
20:32:16|10.4731
20:32:17|10.4728
20:32:18|10.4752
20:32:18|10.4751
20:32:20|10.4734
20:32:21|10.4684
20:32:22|10.4727
20:32:23|10.4726
20:32:24|10.471
20:32:25|10.476
20:32:25|10.4771
20:32:27|10.4766
20:32:28|10.4755
20:32:29|10.4808
20:32:31|10.4809
20:32:32|10.4815
20:32:32|10.4821
20:32:34|10.4816
20:32:36|10.4815
20:32:37|10.4851
20:32:38|10.4854
20:32:39|10.4832
20:32:40|10.4833
20:32:41|10.4818
20:32:42|10.48
20:32:43|10.4816
20:32:44|10.4816
20:32:45|10.4816
20:32:47|10.4816
20:32:48|10.4811
20:32:49|10.4801
20:32:50|10.4816
20:32:51|10.4816
20:32:51|10.4816
20:32:52|10.4823
20:32:53|10.4827
20:32:54|10.4813
20:32:55|10.4839
20:32:56|10.4851
20:32:57|10.4878
20:32:58|10.4892
20:32:59|10.4871
20:33:00|10.4863
20:33:01|10.4862
20:33:02|10.4873
20:33:03|10.4949
20:33:05|10.4971
20:33:06|10.4964
20:33:06|10.496
20:33:07|10.496
20:33:09|10.496
20:33:09|10.4978
20:33:11|10.4965
20:33:11|10.4939
20:33:12|10.4933
20:33:14|10.4932
20:33:14|10.49
20:33:15|10.4888
20:33:17|10.4892
20:33:17|10.4949
20:33:19|10.4932
20:33:20|10.4983
20:33:21|10.4941
20:33:21|10.4934
20:33:22|10.4938
20:33:24|10.4983
20:33:25|10.5
20:33:25|10.5014
20:33:27|10.5027
20:33:28|10.5025
20:33:29|10.5028
20:33:30|10.5024
20:33:31|10.5058
20:33:32|10.5113
20:33:33|10.5084
20:33:35|10.51
20:33:36|10.509
20:33:38|10.5104
20:33:38|10.5115
20:33:40|10.5108
20:33:40|10.5115
20:33:41|10.5102
20:33:42|10.5107
20:33:44|10.5132
20:33:44|10.5132
20:33:46|10.5135
20:33:46|10.5107
20:33:47|10.5097
20:33:49|10.5112
20:33:50|10.5099
20:33:50|10.5086
20:33:52|10.5097
20:33:53|10.5135
20:33:53|10.5137
20:33:54|10.5177
20:33:55|10.5158
20:33:57|10.5177
20:33:57|10.5184
20:33:59|10.5185
20:33:59|10.5189
20:34:01|10.5196
20:34:02|10.5197
20:34:03|10.5197
20:34:04|10.52
20:34:05|10.5224
20:34:06|10.5219
20:34:07|10.5219
20:34:08|10.5225
20:34:09|10.5225
20:34:10|10.5229
20:34:11|10.5216
20:34:12|10.5233
20:34:13|10.5312
20:34:14|10.5306
20:34:15|10.5313
20:34:16|10.5311
20:34:17|10.5307
20:34:18|10.5305
20:34:19|10.5305
20:34:20|10.5296
20:34:21|10.5303
20:34:22|10.5292
20:34:23|10.5284
20:34:24|10.5429
20:34:25|10.5449
20:34:26|10.5451
20:34:27|10.5447
20:34:28|10.5451
20:34:29|10.5474
20:34:30|10.5474
20:34:31|10.5523
20:34:32|10.5522
20:34:33|10.5523
20:34:34|10.545
20:34:35|10.5501
20:34:36|10.5523
20:34:37|10.5505
20:34:39|10.5538
20:34:40|10.5536
20:34:41|10.5496
20:34:42|10.548
20:34:43|10.5472
20:34:44|10.5471
20:34:45|10.5466
20:34:46|10.5471
20:34:47|10.549
20:34:47|10.5465
20:34:49|10.5453
20:34:50|10.5452
20:34:51|10.5452
20:34:52|10.5452
20:34:52|10.5482
20:34:54|10.5497
20:34:55|10.5477
20:34:56|10.5487
20:34:57|10.5486
20:34:58|10.55
20:34:59|10.5498
20:35:00|10.5498
20:35:01|10.5496
20:35:02|10.5627
20:35:03|10.5669
20:35:04|10.5677
20:35:05|10.5701
20:35:06|10.5743
20:35:07|10.5752
20:35:08|10.5763
20:35:09|10.5788
20:35:10|10.5797
20:35:11|10.5799
20:35:12|10.588
20:35:14|10.5869
20:35:15|10.5893
20:35:16|10.5905
20:35:18|10.592
20:35:18|10.5909
20:35:20|10.5899
20:35:21|10.586
20:35:22|10.5822
20:35:22|10.5873
20:35:24|10.5893
20:35:25|10.5895
20:35:26|10.5887
20:35:26|10.5881
20:35:28|10.5871
20:35:28|10.5765
20:35:29|10.5853
20:35:31|10.5835
20:35:31|10.5848
20:35:34|10.5878
20:35:35|10.5789
20:35:35|10.5785
20:35:37|10.5787
20:35:38|10.5798
20:35:38|10.5842
20:35:40|10.5829
20:35:41|10.586
20:35:42|10.5861
20:35:43|10.5835
20:35:44|10.5845
20:35:47|10.584
20:35:48|10.5867
20:35:49|10.5874
20:35:50|10.5844
20:35:50|10.5667
20:35:52|10.5484
20:35:53|10.5534
20:35:54|10.5559
20:35:55|10.5556
20:35:56|10.5602
20:35:57|10.5541
20:35:58|10.5605
20:35:59|10.5576
20:36:00|10.566
20:36:01|10.5672
20:36:02|10.5653
20:36:03|10.5642
20:36:04|10.5644
20:36:05|10.565
20:36:06|10.5639
20:36:07|10.5622
20:36:09|10.5628
20:36:10|10.5606
20:36:11|10.56
20:36:11|10.5595
20:36:12|10.557
20:36:14|10.5589
20:36:15|10.5615
20:36:16|10.5605
20:36:16|10.5637
20:36:17|10.5635
20:36:19|10.563
20:36:20|10.5621
20:36:21|10.5567
20:36:22|10.5583
20:36:23|10.5583
20:36:24|10.5756
20:36:25|10.5851
20:36:26|10.587
20:36:27|10.5827
20:36:28|10.5775
20:36:29|10.5749
20:36:31|10.5747
20:36:31|10.5748
20:36:32|10.5745
20:36:33|10.5769
20:36:34|10.5767
20:36:36|10.5763
20:36:37|10.576
20:36:38|10.5762
20:36:39|10.5786
20:36:40|10.5753
20:36:41|10.5751
20:36:43|10.5774
20:36:44|10.5802
20:36:45|10.5798
20:36:46|10.58
20:36:46|10.5774
20:36:47|10.5749
20:36:48|10.5753
20:36:49|10.5753
20:36:51|10.5693
20:36:51|10.5682
20:36:52|10.5714
20:36:53|10.5683
20:36:55|10.5725
20:36:56|10.5745
20:36:56|10.5712
20:36:57|10.5697
20:36:58|10.5734
20:36:59|10.5744
20:37:00|10.5795
20:37:02|10.5795
20:37:02|10.59
20:37:03|10.5859
20:37:04|10.5835
20:37:06|10.5847
20:37:07|10.585
20:37:07|10.5851
20:37:09|10.5819
20:37:09|10.5775
20:37:11|10.5858
20:37:12|10.5861
20:37:12|10.5932
20:37:13|10.5941
20:37:15|10.5914
20:37:15|10.5941
20:37:16|10.5915
20:37:17|10.5951
20:37:18|10.5963
20:37:20|10.5978
20:37:21|10.5973
20:37:22|10.5964
20:37:22|10.5969
20:37:23|10.5998
20:37:25|10.6074
20:37:25|10.6086
20:37:27|10.6063
20:37:28|10.6052
20:37:29|10.6088
20:37:30|10.613
20:37:31|10.6146
20:37:32|10.6182
20:37:33|10.612
20:37:34|10.6147
20:37:36|10.6001
20:37:36|10.5991
20:37:37|10.5987
20:37:39|10.6015
20:37:39|10.6012
20:37:41|10.6012
20:37:42|10.6032
20:37:43|10.6049
20:37:43|10.6026
20:37:45|10.608
20:37:46|10.6074
20:37:47|10.6076
20:37:47|10.6076
20:37:49|10.6136
20:37:49|10.6106
20:37:51|10.6134
20:37:52|10.6055
20:37:53|10.6071
20:37:54|10.6082
20:37:55|10.6098
20:37:56|10.6135
20:37:57|10.6122
20:37:58|10.6146
20:37:59|10.613
20:38:00|10.6194
20:38:02|10.62
20:38:03|10.62
20:38:04|10.6255
20:38:06|10.626
20:38:07|10.6269
20:38:08|10.627
20:38:09|10.6229
20:38:10|10.6258
20:38:11|10.6287
20:38:12|10.6263
20:38:13|10.6256
20:38:14|10.6305
20:38:15|10.6293
20:38:16|10.6266
20:38:17|10.6302
20:38:18|10.631
20:38:20|10.6323
20:38:21|10.6312
20:38:21|10.6354
20:38:22|10.6352
20:38:24|10.6329
20:38:25|10.6326
20:38:25|10.6344
20:38:26|10.6323
20:38:27|10.6225
20:38:28|10.6238
20:38:29|10.6204
20:38:31|10.6182
20:38:31|10.6136
20:38:32|10.617
20:38:34|10.6128
20:38:34|10.6129
20:38:35|10.6062
20:38:38|10.6171
20:38:39|10.6174
20:38:40|10.6202
20:38:41|10.6202
20:38:42|10.6213
20:38:43|10.6209
20:38:44|10.6242
20:38:45|10.6241
20:38:46|10.6289
20:38:47|10.6314
20:38:48|10.6312
20:38:49|10.628
20:38:51|10.633
20:38:52|10.6311
20:38:52|10.6301
20:38:53|10.6281
20:38:55|10.6385
20:38:56|10.6357
20:38:56|10.6329
20:38:57|10.6318
20:38:58|10.6352
20:38:59|10.6351
20:39:00|10.6301
20:39:01|10.631
20:39:03|10.6136
20:39:04|10.6174
20:39:05|10.6211
20:39:07|10.6177
20:39:07|10.6135
20:39:08|10.6088
20:39:10|10.6024
20:39:11|10.6024
20:39:12|10.6046
20:39:12|10.6087
20:39:13|10.6083
20:39:15|10.6079
20:39:16|10.6066
20:39:16|10.6069
20:39:19|10.6075
20:39:20|10.6155
20:39:20|10.612
20:39:22|10.6095
20:39:23|10.6104
20:39:23|10.6104
20:39:24|10.6121
20:39:25|10.5838
20:39:26|10.5838
20:39:28|10.5807
20:39:29|10.5794
20:39:29|10.5789
20:39:30|10.5788
20:39:31|10.5681
20:39:32|10.5703
20:39:34|10.57
20:39:34|10.5615
20:39:35|10.5698
20:39:37|10.5699
20:39:38|10.5856
20:39:40|10.5936
20:39:40|10.5947
20:39:42|10.5939
20:39:43|10.5931
20:39:43|10.5831
20:39:45|10.5823
20:39:46|10.5809
20:39:46|10.5796
20:39:48|10.5831
20:39:49|10.5812
20:39:50|10.5805
20:39:51|10.6064
20:39:52|10.6108
20:39:52|10.6185
20:39:53|10.6163
20:39:54|10.6203
20:39:56|10.6223
20:39:56|10.607
20:39:58|10.6303
20:39:58|10.6291
20:40:00|10.6291
20:40:01|10.6359
20:40:01|10.6369
20:40:02|10.6393
20:40:03|10.6435
20:40:05|10.6446
20:40:05|10.649
20:40:07|10.6489
20:40:08|10.6467
20:40:08|10.6041
20:40:10|10.6018
20:40:10|10.5977
20:40:12|10.5919
20:40:13|10.5989
20:40:13|10.6
20:40:15|10.5902
20:40:16|10.5933
20:40:17|10.5923
20:40:17|10.6055
20:40:19|10.6042
20:40:20|10.6051
20:40:20|10.6016
20:40:21|10.606
20:40:23|10.6081
20:40:24|10.6026
20:40:24|10.5946
20:40:26|10.5975
20:40:27|10.5961
20:40:28|10.5957
20:40:29|10.5948
20:40:30|10.5943
20:40:31|10.5952
20:40:32|10.5978
20:40:33|10.5997
20:40:34|10.6002
20:40:35|10.5973
20:40:36|10.5957
20:40:37|10.6014
20:40:39|10.6138
20:40:40|10.6171
20:40:41|10.6164
20:40:42|10.616
20:40:43|10.62
20:40:44|10.6154
20:40:46|10.6169
20:40:47|10.614
20:40:48|10.6097
20:40:48|10.6117
20:40:50|10.6103
20:40:51|10.6105
20:40:53|10.6103
20:40:54|10.6174
20:40:55|10.6127
20:40:55|10.6206
20:40:56|10.6243
20:40:57|10.6239
20:40:59|10.6159
20:41:00|10.6198
20:41:00|10.6196
20:41:02|10.6248
20:41:03|10.624
20:41:03|10.6266
20:41:05|10.6285
20:41:05|10.6332
20:41:07|10.6331
20:41:08|10.632
20:41:09|10.6358
20:41:09|10.6344
20:41:11|10.6397
20:41:11|10.6379
20:41:13|10.637
20:41:14|10.6317
20:41:15|10.6314
20:41:15|10.6323
20:41:16|10.6354
20:41:19|10.6333
20:41:20|10.6335
20:41:21|10.6369
20:41:22|10.6381
20:41:22|10.6334
20:41:25|10.636
20:41:26|10.6399
20:41:27|10.6414
20:41:27|10.6414
20:41:28|10.6412
20:41:29|10.6414
20:41:30|10.6434
20:41:31|10.6415
20:41:32|10.6435
20:41:34|10.6452
20:41:34|10.6442
20:41:36|10.6452
20:41:36|10.6444
20:41:38|10.6445
20:41:39|10.6466
20:41:43|10.6449
20:41:44|10.6466
20:41:44|10.6435
20:41:46|10.6463
20:41:47|10.6463
20:41:47|10.6368
20:41:49|10.6364
20:41:50|10.6433
20:41:50|10.6472
20:41:52|10.6499
20:41:53|10.6523
20:41:55|10.6568
20:41:56|10.6569
20:41:56|10.6556
20:41:57|10.6528
20:41:59|10.6524
20:42:00|10.649
20:42:01|10.6563
20:42:02|10.6573
20:42:03|10.6571
20:42:03|10.6582
20:42:06|10.658
20:42:07|10.6539
20:42:07|10.6539
20:42:08|10.6563
20:42:09|10.656
20:42:11|10.656
20:42:12|10.6563
20:42:12|10.6563
20:42:13|10.6566
20:42:15|10.6608
20:42:16|10.6635
20:42:16|10.6594
20:42:17|10.6708
20:42:18|10.6677
20:42:19|10.6723
20:42:20|10.6714
20:42:21|10.6798
20:42:23|10.6766
20:42:23|10.6779
20:42:25|10.6779
20:42:25|10.68
20:42:27|10.6811
20:42:28|10.6799
20:42:28|10.6725
20:42:29|10.6827
20:42:31|10.6844
20:42:31|10.6846
20:42:32|10.6812
20:42:33|10.6807
20:42:34|10.69
20:42:35|10.6844
20:42:36|10.6897
20:42:37|10.6846
20:42:39|10.6834
20:42:40|10.6844
20:42:41|10.6798
20:42:43|10.6844
20:42:44|10.6838
20:42:45|10.675
20:42:46|10.6629
20:42:47|10.6733
20:42:48|10.6735
20:42:50|10.6776
20:42:50|10.6798
20:42:52|10.6794
20:42:53|10.6806
20:42:54|10.6756
20:42:55|10.6723
20:42:56|10.6854
20:42:57|10.6757
20:42:58|10.6789
20:42:59|10.674
20:42:59|10.6722
20:43:01|10.6696
20:43:02|10.6723
20:43:03|10.687
20:43:04|10.6833
20:43:05|10.6854
20:43:05|10.6856
20:43:07|10.6877
20:43:08|10.685
20:43:09|10.6625
20:43:10|10.6796
20:43:10|10.6849
20:43:12|10.6838
20:43:13|10.6842
20:43:13|10.6842
20:43:15|10.6834
20:43:15|10.6874
20:43:16|10.687
20:43:18|10.6873
20:43:19|10.6877
20:43:20|10.6856
20:43:21|10.6903
20:43:22|10.6903
20:43:23|10.6905
20:43:24|10.6905
20:43:24|10.6866
20:43:26|10.6848
20:43:27|10.6848
20:43:28|10.6865
20:43:29|10.6817
20:43:30|10.6794
20:43:31|10.6818
20:43:32|10.6797
20:43:33|10.6795
20:43:34|10.674
20:43:35|10.6716
20:43:36|10.6727
20:43:37|10.682
20:43:38|10.6811
20:43:39|10.6815
20:43:40|10.684
20:43:42|10.6806
20:43:42|10.6839
20:43:45|10.6835
20:43:45|10.6845
20:43:46|10.6671
20:43:47|10.6686
20:43:49|10.6821
20:43:50|10.6788
20:43:51|10.6756
20:43:51|10.6756
20:43:53|10.676
20:43:54|10.6809
20:43:54|10.6547
20:43:55|10.6492
20:43:57|10.6434
20:43:58|10.6409
20:43:58|10.6172
20:44:00|10.6312
20:44:01|10.6287
20:44:01|10.6334
20:44:03|10.6312
20:44:04|10.6325
20:44:05|10.6364
20:44:06|10.6371
20:44:07|10.644
20:44:08|10.6419
20:44:09|10.6459
20:44:10|10.6456
20:44:10|10.6433
20:44:12|10.6429
20:44:13|10.642
20:44:14|10.6241
20:44:15|10.6226
20:44:16|10.6203
20:44:16|10.6066
20:44:18|10.6043
20:44:19|10.5998
20:44:20|10.5987
20:44:21|10.5979
20:44:21|10.5977
20:44:24|10.6006
20:44:24|10.6233
20:44:26|10.6231
20:44:26|10.6217
20:44:27|10.6231
20:44:28|10.6228
20:44:29|10.6227
20:44:30|10.6249
20:44:31|10.6221
20:44:32|10.6112
20:44:34|10.6118
20:44:35|10.6109
20:44:35|10.6098
20:44:36|10.6117
20:44:37|10.6125
20:44:38|10.61
20:44:39|10.6126
20:44:41|10.6149
20:44:41|10.6147
20:44:43|10.6197
20:44:44|10.6197
20:44:45|10.6179
20:44:46|10.6194
20:44:47|10.6204
20:44:47|10.6204
20:44:48|10.6179
20:44:50|10.6171
20:44:51|10.617
20:44:52|10.6195
20:44:53|10.62
20:44:54|10.6202
20:44:55|10.6202
20:44:57|10.6213
20:44:57|10.6223
20:44:59|10.6231
20:45:00|10.6227
20:45:01|10.6188
20:45:03|10.6198
20:45:04|10.618
20:45:04|10.6146
20:45:05|10.6047
20:45:06|10.5994
20:45:07|10.5991
20:45:08|10.5996
20:45:10|10.599
20:45:10|10.5995
20:45:12|10.5988
20:45:12|10.5986
20:45:13|10.598
20:45:14|10.5986
20:45:15|10.6043
20:45:17|10.6075
20:45:17|10.6075
20:45:19|10.611
20:45:19|10.611
20:45:21|10.6141
20:45:21|10.6126
20:45:22|10.6152
20:45:24|10.616
20:45:25|10.6166
20:45:26|10.6172
20:45:27|10.6141
20:45:27|10.6123
20:45:28|10.6043
20:45:30|10.605
20:45:31|10.606
20:45:31|10.6055
20:45:32|10.605
20:45:34|10.6036
20:45:34|10.6016
20:45:36|10.602
20:45:36|10.6031
20:45:38|10.6014
20:45:39|10.6055
20:45:39|10.6075
20:45:41|10.6099
20:45:42|10.6077
20:45:43|10.6074
20:45:44|10.6065
20:45:45|10.6087
20:45:45|10.6088
20:45:47|10.6124
20:45:48|10.609
20:45:49|10.609
20:45:50|10.6075
20:45:52|10.6076
20:45:52|10.6085
20:45:54|10.6086
20:45:54|10.609
20:45:55|10.6071
20:45:57|10.6081
20:45:57|10.6099
20:45:59|10.61
20:46:00|10.61
20:46:01|10.6093
20:46:02|10.6093
20:46:03|10.6089
20:46:04|10.6093
20:46:05|10.5954
20:46:06|10.5915
20:46:07|10.6066
20:46:08|10.6087
20:46:09|10.61
20:46:11|10.6062
20:46:11|10.6065
20:46:13|10.6077
20:46:14|10.6082
20:46:15|10.6031
20:46:15|10.6066
20:46:16|10.6099
20:46:18|10.6091
20:46:18|10.6095
20:46:19|10.6091
20:46:20|10.6154
20:46:21|10.6169
20:46:22|10.6167
20:46:24|10.6165
20:46:25|10.6165
20:46:25|10.6187
20:46:27|10.6198
20:46:27|10.6197
20:46:28|10.62
20:46:29|10.6198
20:46:30|10.62
20:46:31|10.6172
20:46:32|10.6171
20:46:33|10.6171
20:46:35|10.6166
20:46:35|10.6186
20:46:36|10.6198
20:46:37|10.6198
20:46:38|10.6198
20:46:39|10.6187
20:46:40|10.6137
20:46:41|10.6102
20:46:43|10.6097
20:46:44|10.611
20:46:44|10.6171
20:46:46|10.612
20:46:46|10.6109
20:46:48|10.6038
20:46:49|10.6076
20:46:49|10.6108
20:46:51|10.6113
20:46:51|10.6091
20:46:53|10.6127
20:46:53|10.6116
20:46:55|10.6163
20:46:56|10.6162
20:46:57|10.6198
20:46:58|10.6184
20:46:59|10.6194
20:47:00|10.6198
20:47:01|10.62
20:47:03|10.624
20:47:04|10.624
20:47:04|10.624
20:47:05|10.6212
20:47:07|10.6263
20:47:07|10.6352
20:47:09|10.6394
20:47:09|10.6428
20:47:10|10.6373
20:47:12|10.6339
20:47:13|10.6381
20:47:14|10.6376
20:47:15|10.6368
20:47:16|10.6353
20:47:18|10.6355
20:47:18|10.6355
20:47:19|10.6353
20:47:21|10.6365
20:47:21|10.6372
20:47:22|10.6384
20:47:23|10.6375
20:47:24|10.6348
20:47:25|10.6359
20:47:26|10.632
20:47:28|10.6278
20:47:29|10.6335
20:47:30|10.6306
20:47:30|10.6264
20:47:32|10.6233
20:47:32|10.6196
20:47:34|10.619
20:47:35|10.6176
20:47:35|10.6158
20:47:37|10.624
20:47:38|10.6249
20:47:39|10.6242
20:47:40|10.6194
20:47:41|10.6181
20:47:42|10.6163
20:47:43|10.6156
20:47:44|10.6112
20:47:45|10.61
20:47:46|10.6058
20:47:48|10.6058
20:47:48|10.602
20:47:50|10.6022
20:47:52|10.605
20:47:52|10.606
20:47:53|10.6073
20:47:55|10.6073
20:47:56|10.6073
20:47:57|10.6071
20:47:58|10.6039
20:47:59|10.6038
20:48:01|10.6013
20:48:01|10.6012
20:48:02|10.6011
20:48:03|10.6005
20:48:05|10.5991
20:48:06|10.6005
20:48:07|10.6064
20:48:08|10.6054
20:48:08|10.6063
20:48:10|10.6097
20:48:10|10.6094
20:48:12|10.6095
20:48:13|10.6317
20:48:14|10.6396
20:48:15|10.6471
20:48:16|10.6463
20:48:17|10.652
20:48:18|10.6624
20:48:19|10.6552
20:48:20|10.6542
20:48:20|10.6526
20:48:22|10.6417
20:48:22|10.6511
20:48:24|10.6552
20:48:25|10.6416
20:48:26|10.6476
20:48:27|10.6464
20:48:28|10.6564
20:48:29|10.6607
20:48:30|10.6507
20:48:31|10.65
20:48:32|10.6495
20:48:33|10.6494
20:48:34|10.6439
20:48:35|10.6434
20:48:36|10.646
20:48:37|10.647
20:48:38|10.6344
20:48:39|10.6512
20:48:40|10.624
20:48:41|10.6214
20:48:42|10.6218
20:48:43|10.6262
20:48:44|10.6289
20:48:45|10.6314
20:48:47|10.6384
20:48:48|10.6406
20:48:49|10.6415
20:48:50|10.6439
20:48:51|10.6447
20:48:53|10.6496
20:48:54|10.6483
20:48:54|10.647
20:48:55|10.646
20:48:57|10.646
20:48:57|10.6492
20:48:59|10.6509
20:48:59|10.6538
20:49:01|10.64
20:49:02|10.6379
20:49:03|10.6439
20:49:04|10.648
20:49:05|10.631
20:49:06|10.63
20:49:07|10.6428
20:49:07|10.6483
20:49:09|10.6505
20:49:10|10.6536
20:49:12|10.6615
20:49:12|10.6464
20:49:13|10.6409
20:49:15|10.6516
20:49:16|10.6487
20:49:17|10.6648
20:49:18|10.6667
20:49:19|10.6704
20:49:20|10.6701
20:49:21|10.6735
20:49:22|10.6821
20:49:24|10.6977
20:49:25|10.6266
20:49:26|10.6373
20:49:26|10.6316
20:49:27|10.6332
20:49:29|10.6332
20:49:30|10.6243
20:49:30|10.6187
20:49:31|10.6323
20:49:32|10.6321
20:49:33|10.6321
20:49:34|10.6123
20:49:35|10.6055
20:49:36|10.626
20:49:37|10.6145
20:49:38|10.621
20:49:39|10.6179
20:49:40|10.621
20:49:41|10.6207
20:49:42|10.6149
20:49:43|10.6201
20:49:44|10.6192
20:49:45|10.6235
20:49:47|10.6246
20:49:49|10.629
20:49:50|10.629
20:49:51|10.62
20:49:53|10.6261
20:49:54|10.6262
20:49:55|10.6192
20:49:56|10.617
20:49:57|10.6164
20:49:58|10.6161
20:49:59|10.6137
20:50:00|10.6176
20:50:01|10.6114
20:50:02|10.6117
20:50:03|10.6103
20:50:04|10.6066
20:50:05|10.6094
20:50:07|10.6131
20:50:08|10.6129
20:50:08|10.6142
20:50:09|10.6115
20:50:11|10.6083
20:50:12|10.6038
20:50:12|10.6076
20:50:13|10.6063
20:50:15|10.6092
20:50:16|10.6086
20:50:17|10.6067
20:50:18|10.6069
20:50:19|10.6058
20:50:20|10.6056
20:50:21|10.6041
20:50:21|10.6042
20:50:23|10.6056
20:50:24|10.6037
20:50:24|10.6028
20:50:26|10.6017
20:50:27|10.6115
20:50:28|10.6159
20:50:28|10.6207
20:50:30|10.6233
20:50:31|10.6219
20:50:31|10.6219
20:50:33|10.6258
20:50:34|10.6286
20:50:35|10.6194
20:50:36|10.6232
20:50:37|10.6195
20:50:37|10.6236
20:50:38|10.6186
20:50:39|10.6186
20:50:41|10.6204
20:50:42|10.6137
20:50:43|10.623
20:50:45|10.6243
20:50:45|10.6268
20:50:46|10.6235
20:50:48|10.6333
20:50:49|10.6341
20:50:50|10.6356
20:50:51|10.6412
20:50:52|10.6396
20:50:53|10.6346
20:50:55|10.6337
20:50:55|10.6232
20:50:57|10.6223
20:50:57|10.6149
20:50:59|10.6171
20:51:00|10.617
20:51:00|10.6114
20:51:01|10.6099
20:51:03|10.6091
20:51:03|10.6031
20:51:04|10.6001
20:51:06|10.6011
20:51:06|10.606
20:51:08|10.6082
20:51:10|10.6082
20:51:11|10.6122
20:51:12|10.6142
20:51:13|10.6138
20:51:14|10.6063
20:51:15|10.6063
20:51:16|10.6071
20:51:17|10.6118
20:51:19|10.6122
20:51:19|10.6113
20:51:21|10.6113
20:51:22|10.6067
20:51:22|10.6068
20:51:24|10.6063
20:51:24|10.6027
20:51:25|10.6056
20:51:27|10.608
20:51:28|10.6089
20:51:29|10.6083
20:51:30|10.6081
20:51:31|10.6206
20:51:33|10.625
20:51:34|10.617
20:51:34|10.6208
20:51:35|10.617
20:51:38|10.612
20:51:39|10.6143
20:51:40|10.6106
20:51:40|10.6089
20:51:42|10.6081
20:51:44|10.6077
20:51:45|10.6069
20:51:46|10.6
20:51:47|10.6066
20:51:48|10.6062
20:51:49|10.6028
20:51:50|10.6005
20:51:51|10.602
20:51:51|10.6017
20:51:53|10.5965
20:51:53|10.5895
20:51:55|10.5929
20:51:56|10.5891
20:51:57|10.5609
20:51:58|10.5613
20:51:59|10.5329
20:51:59|10.5521
20:52:00|10.5558
20:52:02|10.5511
20:52:03|10.5507
20:52:03|10.5464
20:52:05|10.5453
20:52:06|10.5471
20:52:06|10.5466
20:52:08|10.5508
20:52:09|10.5476
20:52:10|10.5714
20:52:11|10.55
20:52:13|10.546
20:52:14|10.5428
20:52:15|10.5394
20:52:16|10.536
20:52:17|10.5354
20:52:18|10.5345
20:52:18|10.5371
20:52:20|10.528
20:52:21|10.5103
20:52:21|10.5153
20:52:22|10.514
20:52:24|10.514
20:52:24|10.514
20:52:26|10.5492
20:52:27|10.5304
20:52:29|10.5355
20:52:30|10.5326
20:52:31|10.5355
20:52:32|10.5389
20:52:32|10.5386
20:52:34|10.5384
20:52:34|10.5333
20:52:35|10.5332
20:52:37|10.5376
20:52:39|10.5444
20:52:39|10.5454
20:52:40|10.5432
20:52:41|10.5423
20:52:42|10.5446
20:52:43|10.5444
20:52:44|10.5463
20:52:46|10.5489
20:52:47|10.5476
20:52:47|10.5473
20:52:49|10.5472
20:52:49|10.5476
20:52:50|10.5469
20:52:51|10.5384
20:52:52|10.5322
20:52:53|10.5374
20:52:54|10.5242
20:52:56|10.5333
20:52:56|10.5298
20:52:58|10.5335
20:52:58|10.5309
20:53:00|10.5357
20:53:01|10.5402
20:53:01|10.5388
20:53:03|10.5377
20:53:04|10.5401
20:53:05|10.5388
20:53:06|10.5387
20:53:07|10.539
20:53:08|10.541
20:53:09|10.5387
20:53:10|10.5379
20:53:11|10.542
20:53:12|10.5424
20:53:13|10.5443
20:53:14|10.5443
20:53:15|10.5454
20:53:16|10.5417
20:53:17|10.5432
20:53:18|10.5441
20:53:19|10.5413
20:53:20|10.5456
20:53:21|10.5522
20:53:22|10.5443
20:53:23|10.5466
20:53:24|10.5478
20:53:25|10.55
20:53:26|10.5482
20:53:27|10.551
20:53:29|10.5505
20:53:30|10.5489
20:53:30|10.5488
20:53:31|10.548
20:53:33|10.5443
20:53:34|10.541
20:53:35|10.5412
20:53:37|10.5404
20:53:38|10.5405
20:53:38|10.5432
20:53:40|10.5397
20:53:40|10.5404
20:53:41|10.5445
20:53:43|10.5444
20:53:44|10.5478
20:53:45|10.5489
20:53:46|10.5357
20:53:47|10.5393
20:53:48|10.5329
20:53:49|10.5237
20:53:50|10.5216
20:53:51|10.5265
20:53:52|10.5293
20:53:54|10.5289
20:53:55|10.5294
20:53:55|10.5367
20:53:57|10.539
20:53:57|10.5374
20:53:58|10.5379
20:54:00|10.54
20:54:00|10.5406
20:54:01|10.5412
20:54:02|10.5411
20:54:03|10.5398
20:54:05|10.5395
20:54:06|10.5404
20:54:06|10.5394
20:54:08|10.5392
20:54:09|10.5398
20:54:09|10.5401
20:54:10|10.5456
20:54:12|10.5396
20:54:13|10.5396
20:54:14|10.5396
20:54:14|10.5409
20:54:16|10.5445
20:54:17|10.5466
20:54:18|10.5467
20:54:19|10.5435
20:54:20|10.5426
20:54:21|10.5434
20:54:22|10.5445
20:54:23|10.5394
20:54:24|10.5442
20:54:26|10.5427
20:54:27|10.5402
20:54:28|10.5401
20:54:30|10.5363
20:54:31|10.5373
20:54:32|10.5363
20:54:33|10.5371
20:54:34|10.5371
20:54:35|10.5371
20:54:36|10.5374
20:54:37|10.5324
20:54:38|10.5301
20:54:40|10.5301
20:54:41|10.5258
20:54:42|10.5259
20:54:42|10.5262
20:54:44|10.5223
20:54:45|10.5223
20:54:46|10.5222
20:54:47|10.5214
20:54:48|10.522
20:54:48|10.5208
20:54:50|10.5206
20:54:51|10.5222
20:54:52|10.5222
20:54:53|10.5255
20:54:54|10.5252
20:54:55|10.5247
20:54:56|10.5226
20:54:57|10.5224
20:54:58|10.5205
20:54:59|10.5206
20:55:00|10.5209
20:55:02|10.521
20:55:02|10.5212
20:55:04|10.5236
20:55:04|10.5234
20:55:06|10.5258
20:55:07|10.5211
20:55:08|10.5321
20:55:08|10.5302
20:55:10|10.532
20:55:11|10.5318
20:55:12|10.5372
20:55:13|10.5269
20:55:14|10.5263
20:55:15|10.528
20:55:16|10.5236
20:55:17|10.5233
20:55:18|10.5249
20:55:19|10.5257
20:55:20|10.5251
20:55:21|10.5231
20:55:22|10.5226
20:55:23|10.5239
20:55:24|10.5239
20:55:25|10.5256
20:55:26|10.526
20:55:27|10.5258
20:55:29|10.526
20:55:29|10.5258
20:55:31|10.5258
20:55:32|10.5232
20:55:33|10.5207
20:55:34|10.5152
20:55:35|10.5151
20:55:36|10.517
20:55:37|10.5151
20:55:38|10.5151
20:55:39|10.5143
20:55:40|10.5045
20:55:41|10.5079
20:55:42|10.5058
20:55:44|10.5059
20:55:45|10.5081
20:55:46|10.5081
20:55:47|10.5088
20:55:48|10.5063
20:55:48|10.5031
20:55:49|10.503
20:55:51|10.5053
20:55:52|10.506
20:55:52|10.5066
20:55:53|10.5082
20:55:56|10.5099
20:55:56|10.5115
20:55:58|10.5115
20:55:58|10.5148
20:55:59|10.5221
20:56:00|10.5228
20:56:01|10.5227
20:56:03|10.5211
20:56:04|10.5224
20:56:05|10.5196
20:56:05|10.5203
20:56:07|10.5204
20:56:08|10.5214
20:56:09|10.5158
20:56:10|10.5137
20:56:12|10.5144
20:56:13|10.5145
20:56:14|10.5192
20:56:15|10.5195
20:56:16|10.5179
20:56:17|10.5192
20:56:18|10.5192
20:56:19|10.5138
20:56:20|10.5127
20:56:21|10.5136
20:56:22|10.5161
20:56:24|10.5165
20:56:24|10.5168
20:56:26|10.5157
20:56:27|10.5159
20:56:29|10.5167
20:56:31|10.5136
20:56:31|10.5136
20:56:32|10.5237
20:56:33|10.52
20:56:35|10.5184
20:56:36|10.5166
20:56:37|10.5145
20:56:38|10.5136
20:56:39|10.5302
20:56:40|10.5412
20:56:41|10.5426
20:56:42|10.5425
20:56:43|10.5418
20:56:44|10.5445
20:56:45|10.5487
20:56:46|10.5481
20:56:47|10.547
20:56:48|10.5496
20:56:49|10.5447
20:56:50|10.5446
20:56:51|10.5426
20:56:52|10.542
20:56:53|10.5395
20:56:54|10.5397
20:56:55|10.5388
20:56:56|10.5368
20:56:57|10.5385
20:56:58|10.539
20:56:59|10.5391
20:57:00|10.5391
20:57:02|10.5391
20:57:02|10.5423
20:57:04|10.5413
20:57:05|10.5421
20:57:06|10.5417
20:57:06|10.5258
20:57:08|10.5228
20:57:09|10.5171
20:57:10|10.5212
20:57:11|10.5212
20:57:12|10.5212
20:57:14|10.5184
20:57:15|10.5228
20:57:16|10.5195
20:57:17|10.5209
20:57:18|10.5291
20:57:19|10.5269
20:57:20|10.5307
20:57:21|10.5258
20:57:22|10.5247
20:57:23|10.5243
20:57:24|10.5238
20:57:28|10.5238
20:57:29|10.5239
20:57:30|10.5251
20:57:31|10.5247
20:57:33|10.5217
20:57:33|10.5232
20:57:35|10.5258
20:57:35|10.526
20:57:37|10.5262
20:57:38|10.5248
20:57:39|10.5246
20:57:40|10.5248
20:57:41|10.5334
20:57:42|10.5306
20:57:43|10.5278
20:57:44|10.5271
20:57:45|10.5253
20:57:46|10.526
20:57:47|10.528
20:57:48|10.5282
20:57:49|10.5294
20:57:50|10.5299
20:57:51|10.5313
20:57:53|10.5301
20:57:54|10.531
20:57:55|10.5296
20:57:56|10.5306
20:57:57|10.5287
20:57:57|10.5289
20:57:59|10.5297
20:57:59|10.5273
20:58:00|10.5261
20:58:01|10.5226
20:58:02|10.5216
20:58:04|10.5214
20:58:05|10.5218
20:58:06|10.5131
20:58:07|10.5163
20:58:08|10.5173
20:58:09|10.5177
20:58:10|10.5182
20:58:11|10.5178
20:58:12|10.5154
20:58:13|10.5214
20:58:14|10.5205
20:58:15|10.5217
20:58:16|10.5201
20:58:17|10.5207
20:58:18|10.5196
20:58:19|10.5187
20:58:20|10.5178
20:58:21|10.5178
20:58:22|10.5186
20:58:23|10.5186
20:58:24|10.5178
20:58:25|10.5178
20:58:26|10.517
20:58:27|10.5187
20:58:28|10.5187
20:58:29|10.5217
20:58:30|10.5215
20:58:32|10.5202
20:58:33|10.5211
20:58:33|10.5217
20:58:35|10.5215
20:58:35|10.5237
20:58:36|10.5241
20:58:38|10.5217
20:58:39|10.5217
20:58:39|10.5217
20:58:41|10.5197
20:58:41|10.5214
20:58:43|10.508
20:58:44|10.5063
20:58:45|10.5063
20:58:46|10.5102
20:58:47|10.5082
20:58:47|10.5067
20:58:49|10.506
20:58:49|10.5049
20:58:50|10.5059
20:58:52|10.5097
20:58:53|10.5104
20:58:54|10.5096
20:58:55|10.5127
20:58:55|10.5137
20:58:57|10.5135
20:58:57|10.5124
20:58:58|10.5137
20:59:00|10.5137
20:59:00|10.5128
20:59:01|10.5133
20:59:03|10.5105
20:59:03|10.5089
20:59:04|10.5122
20:59:06|10.5091
20:59:07|10.5087
20:59:08|10.5091
20:59:09|10.5107
20:59:09|10.513
20:59:10|10.5101
20:59:11|10.5115
20:59:13|10.5113
20:59:13|10.5103
20:59:14|10.5124
20:59:16|10.5093
20:59:17|10.5102
20:59:19|10.5098
20:59:19|10.5091
20:59:21|10.5092
20:59:22|10.5076
20:59:23|10.5063
20:59:24|10.5055
20:59:25|10.5066
20:59:26|10.5082
20:59:28|10.509
20:59:29|10.509
20:59:30|10.5092
20:59:31|10.5092
20:59:33|10.5079
20:59:34|10.5081
20:59:34|10.5083
20:59:36|10.5084
20:59:37|10.5092
20:59:38|10.5092
20:59:39|10.5084
20:59:40|10.5078
20:59:41|10.5073
20:59:42|10.5089
20:59:43|10.5087
20:59:44|10.5057
20:59:45|10.5062
20:59:46|10.5058
20:59:47|10.5059
20:59:48|10.5058
20:59:49|10.5057
20:59:50|10.5056
20:59:51|10.5044
20:59:52|10.506
20:59:54|10.5071
20:59:54|10.5055
20:59:56|10.5046
20:59:57|10.504
20:59:58|10.5012
20:59:59|10.5013
21:00:00|10.5013
21:00:01|10.5087
21:00:02|10.5062
21:00:03|10.5047
21:00:04|10.5047
21:00:05|10.5071
21:00:06|10.5092
21:00:07|10.508
21:00:08|10.508
21:00:09|10.5065
21:00:10|10.5057
21:00:11|10.507
21:00:12|10.5054
21:00:13|10.5043
21:00:14|10.5043
21:00:16|10.5048
21:00:16|10.5048
21:00:18|10.506
21:00:19|10.507
21:00:20|10.5082
21:00:22|10.5082
21:00:22|10.5082
21:00:24|10.5082
21:00:25|10.5078
21:00:26|10.5085
21:00:27|10.5085
21:00:27|10.5085
21:00:29|10.5085
21:00:30|10.5085
21:00:31|10.5085
21:00:32|10.5085
21:00:33|10.5169
21:00:34|10.518
21:00:35|10.5173
21:00:37|10.5156
21:00:37|10.5143
21:00:39|10.5134
21:00:40|10.5136
21:00:40|10.5116
21:00:42|10.5111
21:00:43|10.5113
21:00:43|10.5114
21:00:45|10.5125
21:00:46|10.5125
21:00:46|10.517
21:00:48|10.5203
21:00:49|10.5216
21:00:50|10.5217
21:00:50|10.5201
21:00:51|10.528
21:00:52|10.5335
21:00:54|10.5312
21:00:54|10.5305
21:00:55|10.5244
21:00:57|10.5238
21:00:57|10.5237
21:00:58|10.5246
21:01:00|10.5243
21:01:00|10.5248
21:01:01|10.5269
21:01:03|10.5264
21:01:03|10.531
21:01:05|10.5308
21:01:06|10.5298
21:01:07|10.5298
21:01:08|10.5313
21:01:09|10.5327
21:01:10|10.5325
21:01:11|10.5316
21:01:12|10.5319
21:01:13|10.5343
21:01:14|10.5416
21:01:15|10.5496
21:01:16|10.5488
21:01:17|10.548
21:01:18|10.5481
21:01:19|10.5481
21:01:20|10.5411
21:01:21|10.5298
21:01:22|10.5312
21:01:23|10.5277
21:01:24|10.5222
21:01:25|10.5196
21:01:26|10.5166
21:01:27|10.5148
21:01:28|10.517
21:01:29|10.518
21:01:30|10.5178
21:01:31|10.5178
21:01:32|10.5224
21:01:34|10.5211
21:01:35|10.5184
21:01:37|10.5184
21:01:37|10.5046
21:01:38|10.5066
21:01:40|10.5055
21:01:41|10.5037
21:01:41|10.5023
21:01:43|10.5023
21:01:43|10.5011
21:01:44|10.5037
21:01:46|10.5042
21:01:47|10.5025
21:01:47|10.5008
21:01:48|10.4858
21:01:49|10.4856
21:01:50|10.4802
21:01:51|10.4798
21:01:52|10.4789
21:01:54|10.4807
21:01:54|10.481
21:01:55|10.4796
21:01:57|10.483
21:01:57|10.4839
21:01:58|10.4839
21:01:59|10.4868
21:02:01|10.4929
21:02:01|10.4949
21:02:02|10.4961
21:02:03|10.4916
21:02:05|10.4911
21:02:05|10.491
21:02:07|10.4883
21:02:08|10.4924
21:02:09|10.4885
21:02:10|10.4882
21:02:10|10.4883
21:02:12|10.488
21:02:13|10.4856
21:02:16|10.4856
21:02:16|10.4883
21:02:18|10.4859
21:02:19|10.4874
21:02:19|10.4875
21:02:20|10.485
21:02:22|10.4781
21:02:24|10.472
21:02:24|10.4726
21:02:26|10.4726
21:02:27|10.4725
21:02:28|10.4808
21:02:28|10.4808
21:02:30|10.4797
21:02:30|10.4746
21:02:32|10.4696
21:02:33|10.4657
21:02:34|10.4666
21:02:36|10.4609
21:02:37|10.4598
21:02:38|10.4608
21:02:39|10.4592
21:02:39|10.4591
21:02:41|10.456
21:02:42|10.4561
21:02:44|10.462
21:02:45|10.464
21:02:46|10.4643
21:02:47|10.4655
21:02:49|10.4683
21:02:50|10.477
21:02:51|10.48
21:02:52|10.4769
21:02:53|10.4683
21:02:55|10.4698
21:02:55|10.4815
21:02:56|10.4827
21:02:57|10.487
21:02:59|10.4842
21:03:00|10.484
21:03:01|10.4837
21:03:02|10.484
21:03:02|10.484
21:03:04|10.491
21:03:05|10.493
21:03:06|10.484
21:03:07|10.4897
21:03:08|10.4905
21:03:09|10.491
21:03:10|10.4907
21:03:11|10.4899
21:03:12|10.4813
21:03:13|10.4813
21:03:14|10.4834
21:03:15|10.4804
21:03:16|10.4774
21:03:17|10.476
21:03:18|10.4757
21:03:19|10.4745
21:03:20|10.4755
21:03:22|10.4763
21:03:23|10.4796
21:03:24|10.4796
21:03:24|10.4794
21:03:25|10.4792
21:03:27|10.482
21:03:28|10.4795
21:03:29|10.4826
21:03:30|10.4834
21:03:31|10.4804
21:03:31|10.4795
21:03:33|10.4795
21:03:34|10.4795
21:03:35|10.4795
21:03:36|10.4795
21:03:37|10.4794
21:03:39|10.4779
21:03:40|10.4794
21:03:41|10.4795
21:03:42|10.4834
21:03:42|10.489
21:03:44|10.491
21:03:44|10.4895
21:03:46|10.4893
21:03:47|10.4891
21:03:49|10.4932
21:03:50|10.4927
21:03:51|10.4927
21:03:52|10.4914
21:03:53|10.4914
21:03:54|10.491
21:03:55|10.491
21:03:55|10.493
21:03:57|10.4928
21:03:58|10.495
21:03:59|10.495
21:03:59|10.497
21:04:01|10.5
21:04:02|10.4969
21:04:03|10.4954
21:04:04|10.502
21:04:04|10.5037
21:04:06|10.503
21:04:07|10.505
21:04:08|10.5191
21:04:09|10.5097
21:04:10|10.4819
21:04:11|10.4896
21:04:12|10.4908
21:04:13|10.493
21:04:15|10.4931
21:04:16|10.4952
21:04:16|10.4964
21:04:18|10.496
21:04:18|10.4953
21:04:19|10.488
21:04:20|10.486
21:04:21|10.4877
21:04:23|10.4908
21:04:24|10.494
21:04:25|10.494
21:04:26|10.4884
21:04:27|10.4883
21:04:28|10.4881
21:04:29|10.4905
21:04:30|10.4905
21:04:31|10.4892
21:04:32|10.4892
21:04:33|10.485
21:04:34|10.4818
21:04:35|10.4802
21:04:37|10.4772
21:04:38|10.4768
21:04:39|10.4768
21:04:40|10.4772
21:04:41|10.4762
21:04:42|10.4767
21:04:43|10.478
21:04:45|10.476
21:04:46|10.477
21:04:46|10.478
21:04:48|10.478
21:04:48|10.48
21:04:50|10.4795
21:04:50|10.4796
21:04:51|10.4808
21:04:53|10.4838
21:04:53|10.4906
21:04:55|10.4899
21:04:56|10.493
21:04:57|10.4941
21:04:58|10.4913
21:04:59|10.4897
21:05:00|10.4884
21:05:01|10.489
21:05:02|10.491
21:05:03|10.4858
21:05:04|10.4861
21:05:05|10.4836
21:05:06|10.4846
21:05:07|10.4844
21:05:08|10.4809
21:05:09|10.4808
21:05:10|10.4772
21:05:12|10.4625
21:05:12|10.471
21:05:13|10.474
21:05:14|10.4725
21:05:16|10.477
21:05:17|10.4768
21:05:18|10.4768
21:05:19|10.4768
21:05:20|10.4795
21:05:20|10.4749
21:05:22|10.4759
21:05:23|10.4757
21:05:23|10.48
21:05:24|10.4836
21:05:27|10.4806
21:05:28|10.4806
21:05:29|10.482
21:05:30|10.4799
21:05:31|10.48
21:05:32|10.4819
21:05:33|10.4805
21:05:34|10.4805
21:05:35|10.4848
21:05:36|10.4725
21:05:37|10.4745
21:05:38|10.4699
21:05:39|10.4697
21:05:40|10.4708
21:05:41|10.4766
21:05:42|10.4799
21:05:44|10.4809
21:05:45|10.481
21:05:46|10.4788
21:05:46|10.4795
21:05:48|10.4741
21:05:49|10.4772
21:05:50|10.4773
21:05:51|10.4788
21:05:52|10.4798
21:05:54|10.4799
21:05:55|10.4799
21:05:56|10.4775
21:05:57|10.4776
21:05:58|10.4799
21:05:59|10.4799
21:06:00|10.4799
21:06:01|10.484
21:06:02|10.4842
21:06:03|10.486
21:06:04|10.4877
21:06:05|10.4895
21:06:06|10.491
21:06:07|10.492
21:06:08|10.4921
21:06:09|10.492
21:06:10|10.489
21:06:11|10.4893
21:06:12|10.4915
21:06:13|10.4919
21:06:14|10.494
21:06:15|10.496
21:06:17|10.4923
21:06:17|10.4928
21:06:18|10.492
21:06:19|10.493
21:06:20|10.4938
21:06:22|10.4948
21:06:23|10.4945
21:06:24|10.4878
21:06:25|10.4833
21:06:27|10.483
21:06:27|10.483
21:06:29|10.4849
21:06:30|10.4832
21:06:30|10.485
21:06:32|10.4842
21:06:33|10.4919
21:06:34|10.49
21:06:35|10.4881
21:06:36|10.4872
21:06:38|10.482
21:06:39|10.4788
21:06:40|10.464
21:06:41|10.466
21:06:42|10.466
21:06:44|10.4626
21:06:44|10.4598
21:06:46|10.468
21:06:46|10.4698
21:06:47|10.4688
21:06:49|10.473
21:06:50|10.4787
21:06:51|10.4869
21:06:51|10.4785
21:06:53|10.4779
21:06:54|10.4761
21:06:56|10.4798
21:06:56|10.4794
21:06:57|10.4775
21:06:58|10.4798
21:07:00|10.4798
21:07:01|10.482
21:07:01|10.4836
21:07:02|10.485
21:07:03|10.486
21:07:05|10.482
21:07:06|10.4827
21:07:06|10.484
21:07:07|10.4852
21:07:08|10.4853
21:07:10|10.4863
21:07:11|10.4857
21:07:11|10.486
21:07:12|10.4953
21:07:13|10.4953
21:07:15|10.4953
21:07:15|10.4946
21:07:16|10.4938
21:07:18|10.4939
21:07:19|10.4959
21:07:20|10.4969
21:07:21|10.5067
21:07:22|10.4942
21:07:23|10.4942
21:07:24|10.494
21:07:25|10.4956
21:07:27|10.4965
21:07:28|10.4945
21:07:28|10.5031
21:07:29|10.5028
21:07:30|10.5048
21:07:32|10.5048
21:07:32|10.5042
21:07:34|10.5049
21:07:35|10.5047
21:07:36|10.511
21:07:37|10.5075
21:07:38|10.5068
21:07:39|10.506
21:07:40|10.505
21:07:41|10.506
21:07:42|10.5089
21:07:43|10.5088
21:07:44|10.5061
21:07:46|10.4988
21:07:47|10.4829
21:07:48|10.4936
21:07:49|10.4931
21:07:49|10.4927
21:07:51|10.4918
21:07:51|10.4899
21:07:52|10.4899
21:07:53|10.49
21:07:55|10.4898
21:07:55|10.49
21:07:57|10.4889
21:07:58|10.4879
21:07:59|10.4879
21:08:00|10.4892
21:08:01|10.482
21:08:02|10.4825
21:08:03|10.4819
21:08:04|10.4847
21:08:05|10.4821
21:08:06|10.4911
21:08:07|10.493
21:08:09|10.5018
21:08:10|10.5005
21:08:10|10.5036
21:08:12|10.5059
21:08:13|10.5025
21:08:14|10.5027
21:08:15|10.501
21:08:16|10.5004
21:08:17|10.5018
21:08:19|10.5061
21:08:20|10.5041
21:08:20|10.5069
21:08:22|10.505
21:08:22|10.5064
21:08:24|10.5055
21:08:25|10.5063
21:08:26|10.5046
21:08:27|10.5093
21:08:28|10.5087
21:08:30|10.5091
21:08:30|10.504
21:08:31|10.5049
21:08:32|10.5044
21:08:33|10.5041
21:08:34|10.505
21:08:35|10.5058
21:08:36|10.5049
21:08:37|10.5058
21:08:39|10.5047
21:08:41|10.5055
21:08:42|10.504
21:08:42|10.4966
21:08:44|10.4928
21:08:45|10.4883
21:08:46|10.4886
21:08:46|10.4855
21:08:48|10.485
21:08:49|10.485
21:08:49|10.488
21:08:50|10.4868
21:08:51|10.487
21:08:54|10.4871
21:08:55|10.4908
21:08:56|10.4879
21:08:56|10.4871
21:08:57|10.497
21:08:59|10.4991
21:08:59|10.4989
21:09:00|10.5043
21:09:01|10.5076
21:09:02|10.509
21:09:03|10.5124
21:09:05|10.5085
21:09:05|10.5117
21:09:06|10.5103
21:09:08|10.5092
21:09:08|10.5056
21:09:09|10.5036
21:09:11|10.5035
21:09:11|10.5022
21:09:12|10.5048
21:09:14|10.5048
21:09:14|10.5065
21:09:16|10.512
21:09:17|10.509
21:09:18|10.5049
21:09:19|10.5027
21:09:20|10.5015
21:09:22|10.5029
21:09:23|10.5044
21:09:23|10.5044
21:09:25|10.5042
21:09:25|10.5042
21:09:27|10.507
21:09:28|10.51
21:09:29|10.5098
21:09:30|10.5098
21:09:31|10.5086
21:09:33|10.5095
21:09:34|10.509
21:09:34|10.5091
21:09:35|10.5091
21:09:37|10.51
21:09:38|10.51
21:09:40|10.5099
21:09:40|10.512
21:09:42|10.515
21:09:43|10.5148
21:09:44|10.5135
21:09:45|10.5126
21:09:46|10.5121
21:09:47|10.5121
21:09:48|10.5121
21:09:49|10.5098
21:09:50|10.5084
21:09:51|10.5095
21:09:53|10.5109
21:09:55|10.5121
21:09:56|10.5119
21:09:56|10.5115
21:09:58|10.5115
21:09:59|10.5182
21:10:00|10.515
21:10:01|10.5149
21:10:03|10.5131
21:10:03|10.5135
21:10:05|10.5095
21:10:06|10.5366
21:10:07|10.535
21:10:08|10.5362
21:10:09|10.5362
21:10:10|10.5435
21:10:12|10.5422
21:10:13|10.5477
21:10:14|10.547
21:10:15|10.5426
21:10:16|10.5436
21:10:16|10.5436
21:10:17|10.546
21:10:19|10.5453
21:10:20|10.5421
21:10:22|10.5391
21:10:23|10.5468
21:10:24|10.5472
21:10:24|10.5469
21:10:25|10.5475
21:10:26|10.5483
21:10:28|10.5499
21:10:29|10.5461
21:10:30|10.55
21:10:31|10.5494
21:10:32|10.55
21:10:33|10.5492
21:10:34|10.5487
21:10:35|10.5494
21:10:37|10.5387
21:10:38|10.539
21:10:38|10.5406
21:10:40|10.5402
21:10:41|10.5402
21:10:42|10.5366
21:10:42|10.5366
21:10:43|10.5389
21:10:44|10.5384
21:10:45|10.5406
21:10:47|10.5417
21:10:48|10.5404
21:10:48|10.5374
21:10:49|10.5425
21:10:50|10.5422
21:10:52|10.5419
21:10:52|10.5436
21:10:54|10.5403
21:10:55|10.554
21:10:56|10.5608
21:10:56|10.5608
21:10:57|10.5565
21:10:58|10.559
21:11:00|10.5549
21:11:01|10.5526
21:11:01|10.5475
21:11:02|10.5494
21:11:04|10.5494
21:11:05|10.5511
21:11:06|10.5509
21:11:07|10.5538
21:11:08|10.5552
21:11:09|10.5528
21:11:10|10.5521
21:11:11|10.5518
21:11:12|10.5518
21:11:13|10.5518
21:11:14|10.5493
21:11:15|10.55
21:11:16|10.5491
21:11:19|10.5484
21:11:20|10.5436
21:11:21|10.543
21:11:22|10.543
21:11:23|10.5405
21:11:24|10.5379
21:11:25|10.5327
21:11:26|10.5311
21:11:28|10.5272
21:11:29|10.523
21:11:29|10.5263
21:11:30|10.5307
21:11:31|10.5307
21:11:32|10.5329
21:11:34|10.5329
21:11:34|10.5329
21:11:35|10.5423
21:11:36|10.545
21:11:37|10.5496
21:11:39|10.5493
21:11:40|10.5518
21:11:41|10.5526
21:11:42|10.5526
21:11:43|10.5597
21:11:44|10.5571
21:11:45|10.5526
21:11:46|10.5537
21:11:47|10.5525
21:11:48|10.5458
21:11:49|10.546
21:11:50|10.5472
21:11:51|10.551
21:11:52|10.5481
21:11:52|10.5494
21:11:54|10.557
21:11:55|10.5574
21:11:56|10.5571
21:11:57|10.5569
21:11:58|10.5546
21:11:58|10.5578
21:12:00|10.558
21:12:00|10.5582
21:12:01|10.5554
21:12:03|10.5553
21:12:04|10.5586
21:12:05|10.5595
21:12:07|10.5629
21:12:08|10.5621
21:12:09|10.5548
21:12:10|10.5494
21:12:11|10.5514
21:12:13|10.5514
21:12:14|10.5516
21:12:15|10.5576
21:12:16|10.5576
21:12:18|10.5576
21:12:19|10.5573
21:12:20|10.5543
21:12:21|10.5586
21:12:22|10.556
21:12:23|10.5534
21:12:23|10.5534
21:12:25|10.5511
21:12:26|10.5511
21:12:27|10.5511
21:12:28|10.5511
21:12:29|10.5539
21:12:30|10.5573
21:12:31|10.555
21:12:32|10.5544
21:12:34|10.5543
21:12:35|10.5506
21:12:35|10.5475
21:12:36|10.5457
21:12:38|10.5505
21:12:39|10.5505
21:12:40|10.5458
21:12:40|10.5457
21:12:41|10.5457
21:12:42|10.5457
21:12:44|10.5457
21:12:45|10.5446
21:12:46|10.5414
21:12:47|10.5381
21:12:48|10.5326
21:12:49|10.5329
21:12:50|10.5371
21:12:50|10.5377
21:12:52|10.5375
21:12:52|10.5362
21:12:53|10.5359
21:12:55|10.5384
21:12:55|10.5428
21:12:56|10.5428
21:12:58|10.545
21:12:59|10.545
21:13:00|10.545
21:13:01|10.5408
21:13:02|10.5406
21:13:02|10.5407
21:13:05|10.5407
21:13:05|10.5381
21:13:07|10.5379
21:13:08|10.5361
21:13:09|10.5361
21:13:11|10.5373
21:13:13|10.5378
21:13:14|10.5362
21:13:15|10.5378
21:13:16|10.5378
21:13:17|10.5393
21:13:18|10.5393
21:13:19|10.5385
21:13:20|10.5421
21:13:20|10.5421
21:13:22|10.5421
21:13:23|10.5378
21:13:23|10.5457
21:13:25|10.5503
21:13:26|10.5514
21:13:28|10.5514
21:13:29|10.5514
21:13:29|10.5514
21:13:31|10.5515
21:13:32|10.5581
21:13:33|10.5553
21:13:34|10.5535
21:13:34|10.5497
21:13:36|10.5488
21:13:36|10.5488
21:13:38|10.5488
21:13:39|10.5465
21:13:40|10.5465
21:13:41|10.5455
21:13:41|10.5455
21:13:43|10.5455
21:13:44|10.5426
21:13:45|10.5426
21:13:45|10.5434
21:13:46|10.5387
21:13:47|10.5387
21:13:49|10.5332
21:13:49|10.5324
21:13:51|10.5327
21:13:52|10.5327
21:13:53|10.534
21:13:54|10.5381
21:13:54|10.5381
21:13:56|10.5385
21:13:56|10.5385
21:13:58|10.5385
21:13:59|10.5424
21:13:59|10.5422
21:14:01|10.5379
21:14:02|10.5356
21:14:02|10.537
21:14:03|10.5327
21:14:04|10.5311
21:14:06|10.5301
21:14:07|10.53
21:14:08|10.5348
21:14:09|10.5348
21:14:11|10.5356
21:14:12|10.5352
21:14:13|10.5346
21:14:14|10.5346
21:14:15|10.5346
21:14:16|10.5423
21:14:17|10.5423
21:14:18|10.5381
21:14:19|10.538
21:14:20|10.5445
21:14:21|10.5445
21:14:23|10.5445
21:14:23|10.5445
21:14:25|10.5435
21:14:26|10.5464
21:14:27|10.5425
21:14:28|10.5424
21:14:29|10.54
21:14:30|10.54
21:14:31|10.5461
21:14:31|10.5461
21:14:32|10.5461
21:14:33|10.5461
21:14:35|10.5461
21:14:37|10.5431
21:14:38|10.5431
21:14:39|10.5431
21:14:39|10.5431
21:14:40|10.5431
21:14:41|10.5431
21:14:43|10.5452
21:14:44|10.543
21:14:45|10.543
21:14:45|10.543
21:14:46|10.543
21:14:47|10.5431
21:14:48|10.5431
21:14:49|10.5429
21:14:50|10.5431
21:14:51|10.5431
21:14:52|10.5431
21:14:53|10.5431
21:14:54|10.5394
21:14:55|10.5386
21:14:57|10.5366
21:14:57|10.5366
21:14:58|10.5359
21:14:59|10.5344
21:15:01|10.5373
21:15:02|10.5373
21:15:03|10.537
21:15:04|10.537
21:15:04|10.5384
21:15:05|10.5384
21:15:06|10.5379
21:15:07|10.5379
21:15:09|10.5372
21:15:11|10.5372
21:15:11|10.5368
21:15:13|10.5363
21:15:13|10.5363
21:15:14|10.5347
21:15:15|10.5347
21:15:17|10.5347
21:15:18|10.5365
21:15:19|10.5373
21:15:20|10.5384
21:15:21|10.5384
21:15:22|10.5346
21:15:23|10.5364
21:15:24|10.5362
21:15:25|10.5362
21:15:26|10.5362
21:15:28|10.5358
21:15:28|10.5358
21:15:29|10.5374
21:15:30|10.5359
21:15:31|10.536
21:15:32|10.5347
21:15:33|10.5333
21:15:34|10.5333
21:15:36|10.5348
21:15:37|10.5373
21:15:37|10.5373
21:15:39|10.5373
21:15:40|10.5373
21:15:40|10.5373
21:15:41|10.5373
21:15:43|10.5384
21:15:43|10.5374
21:15:45|10.5374
21:15:45|10.5377
21:15:46|10.5377
21:15:47|10.5384
21:15:48|10.5384
21:15:50|10.5384
21:15:50|10.5384
21:15:53|10.5439
21:15:53|10.5439
21:15:54|10.5433
21:15:56|10.5443
21:15:56|10.5443
21:15:58|10.5443
21:15:58|10.5387
21:15:59|10.5396
21:16:01|10.5397
21:16:02|10.5397
21:16:02|10.5395
21:16:04|10.5395
21:16:05|10.5395
21:16:05|10.5395
21:16:06|10.5395
21:16:07|10.5392
21:16:09|10.5392
21:16:11|10.5424
21:16:12|10.5424
21:16:13|10.5424
21:16:14|10.545
21:16:15|10.5451
21:16:16|10.5428
21:16:17|10.5428
21:16:18|10.5427
21:16:19|10.5428
21:16:20|10.5438
21:16:21|10.5438
21:16:23|10.5424
21:16:24|10.5424
21:16:24|10.54
21:16:26|10.54
21:16:26|10.532
21:16:28|10.5298
21:16:29|10.5288
21:16:30|10.5306
21:16:31|10.5371
21:16:32|10.5371
21:16:33|10.5343
21:16:34|10.5337
21:16:35|10.534
21:16:36|10.5459
21:16:37|10.5459
21:16:38|10.5459
21:16:39|10.5459
21:16:40|10.5345
21:16:41|10.5377
21:16:43|10.5388
21:16:43|10.5406
21:16:44|10.5417
21:16:45|10.5417
21:16:46|10.5407
21:16:47|10.536
21:16:48|10.536
21:16:49|10.5255
21:16:50|10.5233
21:16:52|10.5329
21:16:52|10.5276
21:16:53|10.5295
21:16:54|10.5347
21:16:56|10.5329
21:16:56|10.5296
21:16:57|10.5369
21:16:58|10.5384
21:17:00|10.537
21:17:01|10.5302
21:17:02|10.5273
21:17:03|10.5261
21:17:03|10.5347
21:17:04|10.5336
21:17:05|10.5328
21:17:06|10.5428
21:17:07|10.5426
21:17:08|10.5397
21:17:09|10.5425
21:17:10|10.5457
21:17:12|10.551
21:17:14|10.5578
21:17:15|10.5564
21:17:16|10.5627
21:17:17|10.5637
21:17:18|10.565
21:17:19|10.5594
21:17:20|10.5613
21:17:21|10.5626
21:17:21|10.5681
21:17:23|10.5702
21:17:24|10.5703
21:17:25|10.5736
21:17:26|10.5751
21:17:27|10.5564
21:17:28|10.5622
21:17:29|10.5644
21:17:30|10.5679
21:17:31|10.5718
21:17:32|10.5795
21:17:33|10.5788
21:17:34|10.5789
21:17:35|10.5808
21:17:36|10.5808
21:17:37|10.5801
21:17:37|10.5855
21:17:39|10.5861
21:17:39|10.5872
21:17:40|10.584
21:17:42|10.5853
21:17:43|10.5827
21:17:43|10.5857
21:17:45|10.5902
21:17:46|10.5926
21:17:47|10.5976
21:17:48|10.6052
21:17:49|10.6093
21:17:50|10.6124
21:17:51|10.6128
21:17:51|10.6101
21:17:52|10.6109
21:17:53|10.5976
21:17:55|10.5946
21:17:56|10.6026
21:17:57|10.6046
21:17:58|10.6121
21:17:59|10.6157
21:18:00|10.5506
21:18:01|10.5538
21:18:02|10.5499
21:18:03|10.5423
21:18:04|10.5405
21:18:05|10.5489
21:18:06|10.5506
21:18:07|10.5666
21:18:08|10.5627
21:18:09|10.5644
21:18:10|10.5677
21:18:11|10.5692
21:18:13|10.5684
21:18:14|10.5678
21:18:15|10.5452
21:18:16|10.534
21:18:18|10.5341
21:18:19|10.5314
21:18:20|10.5487
21:18:21|10.5512
21:18:22|10.5496
21:18:23|10.5504
21:18:24|10.5546
21:18:25|10.5545
21:18:26|10.5584
21:18:27|10.56
21:18:28|10.5611
21:18:29|10.5606
21:18:30|10.5606
21:18:31|10.5586
21:18:32|10.5576
21:18:33|10.5567
21:18:34|10.5557
21:18:35|10.5598
21:18:36|10.5564
21:18:37|10.563
21:18:38|10.563
21:18:39|10.5654
21:18:41|10.5654
21:18:41|10.5573
21:18:42|10.5572
21:18:43|10.5526
21:18:44|10.5567
21:18:45|10.5559
21:18:46|10.5578
21:18:47|10.5611
21:18:48|10.5611
21:18:50|10.5605
21:18:50|10.5609
21:18:51|10.5591
21:18:52|10.556
21:18:53|10.5552
21:18:54|10.56
21:18:56|10.5594
21:18:56|10.5577
21:18:57|10.5577
21:18:59|10.5577
21:19:00|10.5572
21:19:01|10.5578
21:19:02|10.5615
21:19:03|10.5579
21:19:04|10.563
21:19:05|10.5532
21:19:06|10.5517
21:19:06|10.5512
21:19:07|10.5509
21:19:09|10.5474
21:19:10|10.5484
21:19:10|10.5463
21:19:12|10.5468
21:19:14|10.5468
21:19:15|10.55
21:19:16|10.5526
21:19:17|10.5556
21:19:18|10.5546
21:19:19|10.5545
21:19:20|10.5578
21:19:21|10.5559
21:19:22|10.5581
21:19:23|10.5607
21:19:24|10.554
21:19:25|10.5535
21:19:26|10.5545
21:19:27|10.5554
21:19:28|10.5551
21:19:29|10.5529
21:19:31|10.5498
21:19:31|10.5492
21:19:32|10.549
21:19:34|10.5523
21:19:35|10.5506
21:19:36|10.5504
21:19:37|10.5487
21:19:38|10.5446
21:19:40|10.5433
21:19:40|10.5417
21:19:41|10.5453
21:19:43|10.5453
21:19:43|10.5448
21:19:45|10.5433
21:19:46|10.5419
21:19:46|10.5366
21:19:47|10.5358
21:19:49|10.5365
21:19:49|10.5398
21:19:50|10.5413
21:19:53|10.5419
21:19:53|10.5401
21:19:55|10.5419
21:19:55|10.5432
21:19:56|10.5425
21:19:57|10.5431
21:19:58|10.5432
21:20:00|10.5428
21:20:00|10.5424
21:20:02|10.5431
21:20:03|10.5431
21:20:03|10.5433
21:20:05|10.5449
21:20:05|10.5457
21:20:06|10.5459
21:20:07|10.5457
21:20:09|10.5451
21:20:10|10.5459
21:20:10|10.5459
21:20:12|10.5468
21:20:13|10.5478
21:20:14|10.549
21:20:15|10.549
21:20:17|10.549
21:20:17|10.546
21:20:19|10.5431
21:20:20|10.543
21:20:21|10.5509
21:20:22|10.5577
21:20:23|10.563
21:20:24|10.5743
21:20:25|10.5743
21:20:26|10.5737
21:20:27|10.5737
21:20:28|10.5741
21:20:29|10.5741
21:20:30|10.5798
21:20:31|10.5829
21:20:33|10.5829
21:20:34|10.5812
21:20:35|10.5831
21:20:35|10.5838
21:20:36|10.5837
21:20:37|10.5835
21:20:38|10.5816
21:20:39|10.5814
21:20:40|10.5811
21:20:42|10.582
21:20:42|10.5842
21:20:43|10.5852
21:20:44|10.5886
21:20:45|10.5888
21:20:46|10.5888
21:20:47|10.5851
21:20:48|10.5863
21:20:49|10.5886
21:20:50|10.5872
21:20:51|10.5911
21:20:52|10.589
21:20:53|10.5903
21:20:54|10.5905
21:20:55|10.5948
21:20:56|10.5947
21:20:57|10.5947
21:20:58|10.5947
21:20:59|10.5918
21:21:00|10.5926
21:21:02|10.5918
21:21:02|10.5917
21:21:04|10.5902
21:21:05|10.5901
21:21:06|10.5905
21:21:07|10.5905
21:21:08|10.5941
21:21:09|10.5952
21:21:09|10.6
21:21:10|10.5997
21:21:12|10.5961
21:21:13|10.5977
21:21:13|10.6021
21:21:16|10.6002
21:21:17|10.6014
21:21:18|10.6008
21:21:19|10.6006
21:21:20|10.6016
21:21:21|10.6014
21:21:22|10.6005
21:21:23|10.6005
21:21:24|10.6025
21:21:25|10.6061
21:21:26|10.6072
21:21:26|10.6066
21:21:28|10.6074
21:21:28|10.607
21:21:30|10.6072
21:21:31|10.6062
21:21:31|10.6066
21:21:33|10.6066
21:21:33|10.6042
21:21:35|10.6063
21:21:35|10.6061
21:21:37|10.6055
21:21:37|10.6027
21:21:39|10.6008
21:21:40|10.5918
21:21:41|10.5981
21:21:42|10.5979
21:21:43|10.5985
21:21:44|10.5983
21:21:45|10.6042
21:21:46|10.6017
21:21:47|10.5989
21:21:48|10.5978
21:21:49|10.5925
21:21:50|10.5943
21:21:51|10.5962
21:21:52|10.5971
21:21:53|10.5939
21:21:55|10.5951
21:21:55|10.5986
21:21:56|10.5964
21:21:57|10.5969
21:21:58|10.5968
21:22:00|10.5954
21:22:00|10.5954
21:22:01|10.595
21:22:02|10.5961
21:22:03|10.5961
21:22:04|10.5968
21:22:05|10.5969
21:22:06|10.5963
21:22:07|10.5951
21:22:08|10.5944
21:22:10|10.5949
21:22:11|10.5952
21:22:13|10.5952
21:22:13|10.5941
21:22:14|10.5692
21:22:15|10.5646
21:22:17|10.5632
21:22:18|10.5676
21:22:20|10.5582
21:22:20|10.5592
21:22:22|10.5613
21:22:22|10.5606
21:22:24|10.5707
21:22:24|10.5676
21:22:26|10.5686
21:22:27|10.5683
21:22:27|10.5682
21:22:28|10.5688
21:22:29|10.58
21:22:31|10.584
21:22:32|10.582
21:22:32|10.5861
21:22:33|10.5833
21:22:35|10.5832
21:22:36|10.5832
21:22:37|10.5832
21:22:38|10.5828
21:22:38|10.5828
21:22:39|10.5844
21:22:41|10.5844
21:22:42|10.5831
21:22:43|10.581
21:22:44|10.5828
21:22:45|10.5932
21:22:46|10.5932
21:22:47|10.5932
21:22:47|10.5932
21:22:49|10.5932
21:22:49|10.5932
21:22:51|10.593
21:22:52|10.5932
21:22:53|10.5912
21:22:53|10.5932
21:22:55|10.5944
21:22:56|10.5943
21:22:56|10.5944
21:22:58|10.5978
21:22:59|10.5943
21:23:00|10.5921
21:23:01|10.5916
21:23:02|10.5915
21:23:03|10.5859
21:23:03|10.5823
21:23:05|10.5845
21:23:06|10.584
21:23:07|10.5789
21:23:08|10.5783
21:23:09|10.5821
21:23:10|10.5855
21:23:11|10.5855
21:23:12|10.5888
21:23:13|10.585
21:23:14|10.5822
21:23:15|10.5819
21:23:16|10.5826
21:23:18|10.5844
21:23:19|10.5844
21:23:19|10.5758
21:23:21|10.5833
21:23:22|10.5841
21:23:23|10.5905
21:23:24|10.5903
21:23:25|10.5892
21:23:26|10.5954
21:23:27|10.5954
21:23:28|10.5978
21:23:29|10.5953
21:23:30|10.5885
21:23:31|10.5885
21:23:32|10.5866
21:23:33|10.586
21:23:34|10.5961
21:23:35|10.5934
21:23:36|10.581
21:23:37|10.5793
21:23:38|10.5809
21:23:39|10.5846
21:23:40|10.5865
21:23:42|10.5865
21:23:42|10.5869
21:23:44|10.5869
21:23:45|10.5932
21:23:45|10.5936
21:23:47|10.5946
21:23:47|10.5946
21:23:49|10.5914
21:23:49|10.5861
21:23:50|10.5838
21:23:52|10.5836
21:23:52|10.5836
21:23:53|10.5863
21:23:54|10.5927
21:23:55|10.5921
21:23:56|10.592
21:23:57|10.5965
21:23:58|10.5983
21:23:59|10.5986
21:24:00|10.6
21:24:02|10.5992
21:24:02|10.5973
21:24:03|10.595
21:24:04|10.5936
21:24:05|10.5936
21:24:06|10.5954
21:24:08|10.5994
21:24:08|10.5983
21:24:10|10.5983
21:24:10|10.5955
21:24:11|10.5971
21:24:13|10.5966
21:24:13|10.5965
21:24:14|10.5934
21:24:16|10.5949
21:24:16|10.5976
21:24:20|10.5974
21:24:22|10.6044
21:24:23|10.6041
21:24:24|10.6061
21:24:25|10.601
21:24:26|10.6031
21:24:27|10.602
21:24:29|10.5985
21:24:30|10.5963
21:24:30|10.5948
21:24:31|10.5882
21:24:33|10.5897
21:24:34|10.5892
21:24:35|10.5908
21:24:36|10.59
21:24:37|10.5907
21:24:38|10.5907
21:24:39|10.5892
21:24:40|10.5878
21:24:41|10.5863
21:24:42|10.5864
21:24:42|10.5889
21:24:44|10.5878
21:24:45|10.5889
21:24:46|10.5889
21:24:47|10.5889
21:24:48|10.5889
21:24:49|10.5932
21:24:50|10.5953
21:24:51|10.5953
21:24:52|10.5942
21:24:53|10.5941
21:24:54|10.5892
21:24:55|10.5887
21:24:56|10.5873
21:24:59|10.5873
21:25:00|10.586
21:25:01|10.5864
21:25:02|10.5838
21:25:02|10.5838
21:25:04|10.5818
21:25:05|10.5816
21:25:05|10.5816
21:25:06|10.5816
21:25:07|10.5793
21:25:10|10.5779
21:25:10|10.5775
21:25:11|10.5775
21:25:12|10.575
21:25:14|10.5725
21:25:15|10.5716
21:25:16|10.5702
21:25:16|10.5714
21:25:18|10.5736
21:25:19|10.5766
21:25:20|10.5811
21:25:22|10.5866
21:25:23|10.5888
21:25:23|10.588
21:25:25|10.5875
21:25:26|10.5872
21:25:27|10.5871
21:25:28|10.5842
21:25:29|10.5803
21:25:30|10.5806
21:25:31|10.576
21:25:32|10.5789
21:25:33|10.5811
21:25:34|10.5811
21:25:35|10.5811
21:25:37|10.5812
21:25:37|10.5809
21:25:39|10.581
21:25:39|10.581
21:25:40|10.581
21:25:41|10.581
21:25:42|10.5809
21:25:44|10.5818
21:25:44|10.5818
21:25:46|10.5814
21:25:47|10.5833
21:25:47|10.5876
21:25:49|10.5876
21:25:49|10.5876
21:25:51|10.5876
21:25:53|10.5871
21:25:53|10.5888
21:25:55|10.5888
21:25:55|10.5884
21:25:56|10.5834
21:25:57|10.5834
21:25:58|10.5846
21:25:59|10.5841
21:26:00|10.581
21:26:01|10.5808
21:26:03|10.5808
21:26:03|10.5808
21:26:04|10.582
21:26:05|10.5864
21:26:06|10.5864
21:26:08|10.5888
21:26:08|10.5925
21:26:09|10.5948
21:26:11|10.5931
21:26:11|10.5931
21:26:12|10.5925
21:26:13|10.5929
21:26:15|10.5935
21:26:15|10.5942
21:26:16|10.5983
21:26:17|10.5974
21:26:18|10.5951
21:26:20|10.5931
21:26:21|10.5931
21:26:23|10.5931
21:26:24|10.597
21:26:25|10.597
21:26:26|10.5968
21:26:27|10.5968
21:26:27|10.5968
21:26:29|10.5968
21:26:30|10.5968
21:26:30|10.5968
21:26:31|10.5968
21:26:33|10.5952
21:26:33|10.5953
21:26:34|10.5953
21:26:35|10.5964
21:26:37|10.5983
21:26:38|10.5997
21:26:39|10.6024
21:26:40|10.6049
21:26:41|10.6061
21:26:42|10.6056
21:26:43|10.6053
21:26:44|10.6053
21:26:45|10.6053
21:26:46|10.6053
21:26:47|10.6075
21:26:48|10.6071
21:26:49|10.6065
21:26:50|10.6061
21:26:51|10.6052
21:26:52|10.6052
21:26:54|10.6059
21:26:54|10.6061
21:26:56|10.6061
21:26:56|10.6061
21:26:57|10.5967
21:26:59|10.5976
21:26:59|10.5934
21:27:01|10.5916
21:27:01|10.5877
21:27:02|10.5877
21:27:03|10.5771
21:27:05|10.5797
21:27:06|10.5797
21:27:06|10.5797
21:27:08|10.582
21:27:08|10.582
21:27:09|10.581
21:27:10|10.5814
21:27:11|10.5761
21:27:13|10.5816
21:27:15|10.5816
21:27:16|10.583
21:27:16|10.5791
21:27:17|10.5747
21:27:19|10.5745
21:27:19|10.5745
21:27:20|10.5736
21:27:22|10.5736
21:27:23|10.5714
21:27:24|10.571
21:27:25|10.5701
21:27:26|10.5701
21:27:27|10.5698
21:27:28|10.5669
21:27:30|10.5689
21:27:30|10.5674
21:27:31|10.5682
21:27:32|10.5681
21:27:33|10.569
21:27:34|10.5711
21:27:35|10.5707
21:27:36|10.5654
21:27:37|10.5632
21:27:38|10.5632
21:27:40|10.553
21:27:40|10.5473
21:27:41|10.5518
21:27:42|10.5492
21:27:44|10.5472
21:27:44|10.5545
21:27:46|10.5579
21:27:47|10.552
21:27:47|10.5575
21:27:49|10.5566
21:27:50|10.5548
21:27:51|10.5547
21:27:52|10.559
21:27:52|10.5578
21:27:55|10.5588
21:27:55|10.5584
21:27:57|10.5584
21:27:57|10.5583
21:27:58|10.5581
21:27:59|10.5569
21:28:01|10.5566
21:28:01|10.5566
21:28:02|10.5566
21:28:03|10.5542
21:28:04|10.5542
21:28:06|10.5635
21:28:06|10.5661
21:28:07|10.5679
21:28:08|10.5661
21:28:09|10.5661
21:28:11|10.5661
21:28:12|10.5661
21:28:12|10.5661
21:28:13|10.5661
21:28:15|10.5661
21:28:15|10.5665
21:28:16|10.5773
21:28:18|10.5736
21:28:19|10.5735
21:28:20|10.5735
21:28:21|10.5824
21:28:22|10.5824
21:28:23|10.5822
21:28:24|10.5807
21:28:25|10.5804
21:28:26|10.5805
21:28:27|10.5805
21:28:28|10.5824
21:28:29|10.5824
21:28:30|10.5813
21:28:31|10.578
21:28:32|10.5778
21:28:33|10.5778
21:28:34|10.5758
21:28:35|10.5758
21:28:36|10.5815
21:28:37|10.5823
21:28:38|10.5786
21:28:39|10.5826
21:28:40|10.5826
21:28:42|10.5805
21:28:43|10.5826
21:28:43|10.5826
21:28:44|10.5752
21:28:45|10.5711
21:28:46|10.5711
21:28:48|10.5711
21:28:48|10.5711
21:28:50|10.5689
21:28:50|10.5745
21:28:52|10.5705
21:28:53|10.5728
21:28:53|10.5728
21:28:55|10.5728
21:28:56|10.5728
21:28:56|10.5728
21:28:57|10.5728
21:28:58|10.5728
21:29:00|10.5728
21:29:00|10.564
21:29:01|10.56
21:29:02|10.5598
21:29:04|10.5598
21:29:05|10.5584
21:29:06|10.5584
21:29:06|10.5663
21:29:07|10.5663
21:29:09|10.5701
21:29:10|10.5734
21:29:10|10.5756
21:29:11|10.5742
21:29:12|10.5714
21:29:13|10.5723
21:29:15|10.5703
21:29:15|10.5703
21:29:16|10.5665
21:29:17|10.5662
21:29:19|10.5664
21:29:19|10.5664
21:29:20|10.5662
21:29:21|10.5659
21:29:22|10.5629
21:29:24|10.5649
21:29:26|10.5663
21:29:27|10.5663
21:29:28|10.5663
21:29:28|10.5662
21:29:29|10.5662
21:29:31|10.5651
21:29:32|10.5651
21:29:33|10.5622
21:29:34|10.5622
21:29:35|10.5661
21:29:37|10.5665
21:29:37|10.5666
21:29:38|10.5666
21:29:40|10.5666
21:29:40|10.5662
21:29:41|10.5598
21:29:42|10.5598
21:29:44|10.5664
21:29:45|10.5701
21:29:46|10.5701
21:29:47|10.5788
21:29:48|10.5855
21:29:49|10.5855
21:29:50|10.5871
21:29:51|10.5839
21:29:52|10.5825
21:29:53|10.5825
21:29:54|10.5822
21:29:55|10.5822
21:29:56|10.5782
21:29:58|10.5782
21:29:59|10.5796
21:29:59|10.5759
21:30:00|10.5742
21:30:02|10.5742
21:30:03|10.5703
21:30:03|10.5668
21:30:05|10.5634
21:30:05|10.558
21:30:07|10.5629
21:30:08|10.5666
21:30:09|10.572
21:30:10|10.5721
21:30:11|10.5756
21:30:12|10.5778
21:30:13|10.5854
21:30:14|10.5832
21:30:16|10.584
21:30:16|10.5866
21:30:18|10.5888
21:30:18|10.5909
21:30:20|10.592
21:30:21|10.5938
21:30:22|10.5934
21:30:24|10.5906
21:30:26|10.5855
21:30:26|10.5855
21:30:28|10.5855
21:30:29|10.5886
21:30:29|10.5888
21:30:31|10.5909
21:30:32|10.5943
21:30:33|10.5925
21:30:33|10.5952
21:30:35|10.5971
21:30:36|10.5998
21:30:37|10.596
21:30:38|10.596
21:30:38|10.6009
21:30:40|10.5969
21:30:41|10.5981
21:30:42|10.5987
21:30:43|10.5994
21:30:44|10.6051
21:30:45|10.6048
21:30:47|10.6023
21:30:48|10.6032
21:30:49|10.6042
21:30:49|10.6042
21:30:50|10.6042
21:30:52|10.6036
21:30:53|10.6042
21:30:54|10.6088
21:30:55|10.6068
21:30:56|10.6059
21:30:57|10.6106
21:30:58|10.6121
21:30:59|10.6128
21:31:00|10.6126
21:31:01|10.6133
21:31:02|10.612
21:31:03|10.6158
21:31:04|10.6105
21:31:05|10.6113
21:31:06|10.6121
21:31:07|10.6116
21:31:08|10.6116
21:31:09|10.6126
21:31:10|10.6113
21:31:11|10.6127
21:31:12|10.6226
21:31:13|10.6341
21:31:14|10.6317
21:31:15|10.627
21:31:16|10.6329
21:31:17|10.6236
21:31:18|10.6229
21:31:22|10.6207
21:31:22|10.6181
21:31:23|10.6194
21:31:25|10.6187
21:31:27|10.624
21:31:27|10.6201
21:31:29|10.6265
21:31:30|10.6013
21:31:30|10.6028
21:31:31|10.6069
21:31:33|10.6119
21:31:34|10.6185
21:31:34|10.6141
21:31:36|10.612
21:31:37|10.6092
21:31:38|10.6096
21:31:39|10.6106
21:31:40|10.6138
21:31:41|10.6151
21:31:42|10.6185
21:31:44|10.6207
21:31:44|10.6207
21:31:46|10.6207
21:31:46|10.6207
21:31:47|10.6176
21:31:48|10.6176
21:31:49|10.6176
21:31:50|10.6104
21:31:52|10.6114
21:31:52|10.6154
21:31:53|10.6154
21:31:54|10.6154
21:31:55|10.6156
21:31:56|10.6138
21:31:57|10.6138
21:31:59|10.6138
21:32:00|10.6138
21:32:01|10.6185
21:32:02|10.6185
21:32:02|10.6229
21:32:03|10.6256
21:32:04|10.6272
21:32:06|10.6196
21:32:06|10.6191
21:32:07|10.6191
21:32:08|10.6187
21:32:12|10.6187
21:32:13|10.6185
21:32:15|10.6185
21:32:15|10.6185
21:32:16|10.6154
21:32:17|10.6613
21:32:19|10.6512
21:32:20|10.6482
21:32:20|10.6468
21:32:22|10.6468
21:32:23|10.6466
21:32:23|10.6464
21:32:24|10.6435
21:32:26|10.6424
21:32:27|10.6382
21:32:28|10.6401
21:32:30|10.6523
21:32:31|10.6512
21:32:32|10.6519
21:32:33|10.6517
21:32:34|10.6518
21:32:35|10.6501
21:32:36|10.6495
21:32:37|10.6487
21:32:39|10.6506
21:32:39|10.6517
21:32:40|10.6517
21:32:42|10.6515
21:32:42|10.6515
21:32:44|10.6515
21:32:45|10.6517
21:32:45|10.6532
21:32:47|10.6485
21:32:48|10.6505
21:32:48|10.6502
21:32:50|10.6502
21:32:51|10.6512
21:32:51|10.6486
21:32:53|10.6512
21:32:54|10.6556
21:32:55|10.6556
21:32:56|10.6574
21:32:57|10.6583
21:32:58|10.6569
21:32:59|10.6557
21:33:01|10.6568
21:33:01|10.6568
21:33:02|10.6536
21:33:03|10.6542
21:33:04|10.6535
21:33:06|10.6517
21:33:06|10.6501
21:33:08|10.6501
21:33:08|10.6501
21:33:09|10.6501
21:33:10|10.6501
21:33:12|10.6489
21:33:12|10.65
21:33:13|10.65
21:33:14|10.6457
21:33:16|10.6508
21:33:17|10.6506
21:33:17|10.6511
21:33:18|10.6505
21:33:19|10.6493
21:33:21|10.6487
21:33:22|10.6487
21:33:22|10.6487
21:33:23|10.6505
21:33:24|10.65
21:33:26|10.6505
21:33:28|10.6527
21:33:29|10.6524
21:33:30|10.6487
21:33:31|10.6479
21:33:32|10.6512
21:33:33|10.6532
21:33:34|10.6506
21:33:35|10.6506
21:33:36|10.6441
21:33:37|10.6523
21:33:39|10.6525
21:33:40|10.6525
21:33:41|10.6525
21:33:42|10.6492
21:33:43|10.6492
21:33:43|10.6519
21:33:44|10.6595
21:33:45|10.6539
21:33:46|10.6556
21:33:47|10.6556
21:33:48|10.6554
21:33:50|10.6552
21:33:51|10.6529
21:33:51|10.657
21:33:53|10.6571
21:33:53|10.6543
21:33:55|10.6522
21:33:56|10.6526
21:33:57|10.6487
21:33:58|10.6458
21:33:59|10.6451
21:34:00|10.6439
21:34:01|10.6444
21:34:02|10.644
21:34:03|10.6424
21:34:04|10.6427
21:34:06|10.6452
21:34:06|10.648
21:34:07|10.6459
21:34:08|10.6434
21:34:09|10.6334
21:34:11|10.6307
21:34:11|10.6334
21:34:13|10.6337
21:34:14|10.6345
21:34:14|10.6345
21:34:16|10.6353
21:34:17|10.6339
21:34:18|10.627
21:34:18|10.6299
21:34:19|10.621
21:34:21|10.6245
21:34:21|10.6253
21:34:22|10.6198
21:34:24|10.6197
21:34:24|10.6185
21:34:25|10.6196
21:34:26|10.6187
21:34:27|10.6178
21:34:29|10.6105
21:34:30|10.6033
21:34:31|10.5984
21:34:31|10.5997
21:34:33|10.6005
21:34:34|10.5988
21:34:35|10.5988
21:34:36|10.598
21:34:37|10.598
21:34:38|10.598
21:34:39|10.6094
21:34:40|10.6231
21:34:41|10.6244
21:34:42|10.624
21:34:43|10.6245
21:34:44|10.6248
21:34:45|10.6248
21:34:46|10.624
21:34:48|10.6219
21:34:48|10.6192
21:34:50|10.6186
21:34:51|10.6187
21:34:52|10.6196
21:34:52|10.6188
21:34:53|10.6263
21:34:55|10.6263
21:34:56|10.6261
21:34:56|10.6232
21:34:57|10.6229
21:34:59|10.6233
21:35:00|10.6243
21:35:00|10.6243
21:35:01|10.6182
21:35:03|10.6182
21:35:04|10.6182
21:35:04|10.6218
21:35:05|10.6285
21:35:07|10.6261
21:35:07|10.626
21:35:08|10.626
21:35:09|10.6273
21:35:10|10.6275
21:35:12|10.6282
21:35:13|10.6281
21:35:15|10.629
21:35:15|10.6291
21:35:16|10.6278
21:35:17|10.6295
21:35:18|10.6302
21:35:19|10.6298
21:35:21|10.6293
21:35:22|10.6309
21:35:22|10.6332
21:35:23|10.635
21:35:24|10.6351
21:35:25|10.6347
21:35:26|10.6348
21:35:28|10.6348
21:35:29|10.6348
21:35:30|10.6343
21:35:32|10.6336
21:35:33|10.6346
21:35:33|10.6345
21:35:34|10.6347
21:35:35|10.6376
21:35:37|10.6342
21:35:37|10.6342
21:35:39|10.6329
21:35:40|10.6312
21:35:41|10.632
21:35:42|10.6178
21:35:43|10.6149
21:35:44|10.6142
21:35:45|10.614
21:35:46|10.6182
21:35:47|10.6213
21:35:49|10.6237
21:35:50|10.6235
21:35:50|10.6268
21:35:51|10.625
21:35:53|10.626
21:35:54|10.6254
21:35:54|10.6227
21:35:55|10.6212
21:35:57|10.6219
21:35:58|10.6213
21:35:59|10.621
21:36:00|10.6205
21:36:01|10.6205
21:36:02|10.619
21:36:03|10.619
21:36:04|10.619
21:36:05|10.6243
21:36:06|10.6241
21:36:07|10.6206
21:36:08|10.6202
21:36:09|10.6202
21:36:10|10.6201
21:36:11|10.6205
21:36:12|10.6205
21:36:13|10.6257
21:36:14|10.625
21:36:15|10.6239
21:36:16|10.6238
21:36:17|10.6321
21:36:18|10.6316
21:36:20|10.634
21:36:21|10.638
21:36:22|10.6358
21:36:23|10.6352
21:36:24|10.6325
21:36:25|10.6367
21:36:26|10.6367
21:36:27|10.6358
21:36:28|10.6368
21:36:29|10.6385
21:36:30|10.6383
21:36:31|10.6399
21:36:32|10.6303
21:36:33|10.6344
21:36:35|10.6342
21:36:36|10.6293
21:36:36|10.6325
21:36:38|10.6325
21:36:39|10.6306
21:36:39|10.6324
21:36:41|10.6324
21:36:42|10.6295
21:36:42|10.6358
21:36:44|10.6374
21:36:45|10.6373
21:36:45|10.6367
21:36:46|10.6377
21:36:48|10.6377
21:36:49|10.639
21:36:50|10.6321
21:36:51|10.6281
21:36:52|10.6258
21:36:53|10.6255
21:36:53|10.6269
21:36:55|10.6226
21:36:56|10.6208
21:36:56|10.6221
21:36:58|10.6138
21:36:59|10.6072
21:37:00|10.6002
21:37:01|10.6003
21:37:02|10.5973
21:37:03|10.5948
21:37:04|10.595
21:37:06|10.5946
21:37:06|10.595
21:37:08|10.594
21:37:08|10.5933
21:37:10|10.5943
21:37:11|10.595
21:37:11|10.5979
21:37:12|10.594
21:37:13|10.5829
21:37:15|10.583
21:37:16|10.5802
21:37:17|10.5806
21:37:18|10.5761
21:37:19|10.5738
21:37:20|10.5756
21:37:21|10.5783
21:37:22|10.5733
21:37:22|10.5722
21:37:23|10.5726
21:37:25|10.5773
21:37:26|10.5779
21:37:27|10.5796
21:37:27|10.5795
21:37:29|10.5761
21:37:30|10.5746
21:37:32|10.5775
21:37:33|10.5764
21:37:35|10.5758
21:37:36|10.5889
21:37:36|10.5861
21:37:37|10.5892
21:37:39|10.587
21:37:40|10.5888
21:37:41|10.5906
21:37:42|10.5907
21:37:43|10.5893
21:37:44|10.5949
21:37:45|10.5953
21:37:46|10.5943
21:37:47|10.5943
21:37:48|10.5952
21:37:49|10.5984
21:37:50|10.5993
21:37:51|10.5991
21:37:52|10.5992
21:37:53|10.6069
21:37:54|10.6069
21:37:55|10.5983
21:37:56|10.6036
21:37:57|10.603
21:37:58|10.6027
21:37:59|10.6027
21:38:00|10.6049
21:38:01|10.6049
21:38:02|10.6058
21:38:03|10.606
21:38:05|10.6081
21:38:05|10.6093
21:38:07|10.6055
21:38:07|10.6081
21:38:09|10.6023
21:38:09|10.6043
21:38:11|10.603
21:38:12|10.603
21:38:13|10.603
21:38:13|10.6064
21:38:14|10.6064
21:38:16|10.6105
21:38:17|10.6121
21:38:18|10.6113
21:38:18|10.6167
21:38:19|10.6163
21:38:21|10.6163
21:38:22|10.6182
21:38:22|10.6182
21:38:24|10.6221
21:38:25|10.625
21:38:25|10.6234
21:38:27|10.6278
21:38:27|10.6277
21:38:28|10.6303
21:38:29|10.6303
21:38:31|10.6321
21:38:32|10.6321
21:38:32|10.6292
21:38:34|10.6267
21:38:36|10.6228
21:38:36|10.6261
21:38:37|10.6263
21:38:38|10.6263
21:38:39|10.6109
21:38:41|10.6109
21:38:41|10.6103
21:38:43|10.6097
21:38:43|10.6078
21:38:45|10.6042
21:38:46|10.6037
21:38:47|10.6051
21:38:49|10.6006
21:38:49|10.5978
21:38:51|10.5978
21:38:51|10.5983
21:38:52|10.5969
21:38:54|10.6
21:38:55|10.5997
21:38:56|10.5994
21:38:57|10.5978
21:38:57|10.5882
21:38:59|10.5918
21:38:59|10.592
21:39:00|10.5916
21:39:02|10.5914
21:39:03|10.592
21:39:04|10.5949
21:39:04|10.5947
21:39:06|10.5949
21:39:06|10.5963
21:39:08|10.5964
21:39:09|10.5958
21:39:10|10.5966
21:39:10|10.5964
21:39:12|10.5969
21:39:13|10.5958
21:39:14|10.5958
21:39:14|10.5956
21:39:16|10.597
21:39:17|10.6
21:39:18|10.5949
21:39:18|10.5991
21:39:19|10.5948
21:39:20|10.5933
21:39:22|10.5953
21:39:23|10.5965
21:39:24|10.6004
21:39:25|10.6
21:39:26|10.5994
21:39:27|10.5956
21:39:28|10.5988
21:39:29|10.6046
21:39:29|10.6005
21:39:30|10.6034
21:39:32|10.6023
21:39:34|10.6042
21:39:35|10.6004
21:39:36|10.5912
21:39:37|10.5945
21:39:37|10.5941
21:39:39|10.5939
21:39:41|10.5939
21:39:42|10.5951
21:39:43|10.5951
21:39:44|10.5933
21:39:45|10.594
21:39:46|10.594
21:39:47|10.5983
21:39:48|10.5995
21:39:48|10.5999
21:39:49|10.5989
21:39:50|10.5992
21:39:51|10.5992
21:39:53|10.6001
21:39:53|10.6028
21:39:55|10.6028
21:39:56|10.6028
21:39:56|10.6032
21:39:58|10.5998
21:39:59|10.6041
21:40:00|10.6041
21:40:01|10.6011
21:40:02|10.5995
21:40:03|10.6028
21:40:04|10.6014
21:40:05|10.601
21:40:06|10.6008
21:40:07|10.6005
21:40:08|10.6
21:40:09|10.6005
21:40:10|10.6039
21:40:11|10.6041
21:40:12|10.6041
21:40:13|10.6021
21:40:16|10.5992
21:40:16|10.6009
21:40:17|10.5977
21:40:18|10.5977
21:40:20|10.5977
21:40:21|10.5977
21:40:22|10.5975
21:40:23|10.5973
21:40:23|10.5973
21:40:24|10.6016
21:40:25|10.6018
21:40:27|10.6014
21:40:28|10.6018
21:40:28|10.6014
21:40:29|10.6016
21:40:31|10.6002
21:40:31|10.5988
21:40:33|10.5979
21:40:35|10.5977
21:40:35|10.5965
21:40:36|10.5964
21:40:38|10.5844
21:40:39|10.5837
21:40:41|10.586
21:40:42|10.5822
21:40:43|10.5795
21:40:44|10.583
21:40:45|10.5863
21:40:45|10.5863
21:40:47|10.587
21:40:48|10.5823
21:40:48|10.5803
21:40:50|10.5796
21:40:51|10.5797
21:40:51|10.5791
21:40:53|10.5757
21:40:54|10.5757
21:40:55|10.5757
21:40:56|10.5806
21:40:57|10.5806
21:40:58|10.5806
21:40:59|10.5806
21:40:59|10.5827
21:41:00|10.58
21:41:02|10.5839
21:41:02|10.5839
21:41:04|10.5715
21:41:05|10.5796
21:41:06|10.5801
21:41:07|10.5805
21:41:08|10.5801
21:41:09|10.5806
21:41:09|10.5856
21:41:10|10.5861
21:41:12|10.5847
21:41:12|10.5814
21:41:14|10.5853
21:41:15|10.5851
21:41:16|10.5855
21:41:17|10.5907
21:41:18|10.5922
21:41:19|10.5916
21:41:20|10.5916
21:41:21|10.5918
21:41:22|10.5929
21:41:23|10.5948
21:41:24|10.5941
21:41:25|10.5941
21:41:26|10.5941
21:41:27|10.5941
21:41:28|10.5941
21:41:29|10.5932
21:41:31|10.5922
21:41:31|10.5907
21:41:32|10.5907
21:41:34|10.5912
21:41:35|10.5912
21:41:36|10.5912
21:41:38|10.5934
21:41:39|10.5934
21:41:40|10.5933
21:41:42|10.5933
21:41:43|10.5933
21:41:44|10.5956
21:41:45|10.5931
21:41:46|10.5933
21:41:46|10.5962
21:41:48|10.5962
21:41:48|10.5962
21:41:51|10.5954
21:41:52|10.5867
21:41:53|10.5837
21:41:54|10.5835
21:41:54|10.5835
21:41:56|10.5788
21:41:57|10.5793
21:41:58|10.5782
21:41:59|10.5782
21:42:00|10.5782
21:42:01|10.5761
21:42:01|10.5761
21:42:03|10.5761
21:42:05|10.5761
21:42:05|10.5761
21:42:07|10.5801
21:42:07|10.5735
21:42:08|10.5735
21:42:09|10.5748
21:42:10|10.5774
21:42:11|10.5772
21:42:13|10.5772
21:42:13|10.576
21:42:14|10.576
21:42:16|10.5766
21:42:16|10.5765
21:42:17|10.577
21:42:18|10.5755
21:42:19|10.5755
21:42:20|10.5772
21:42:21|10.5806
21:42:22|10.5784
21:42:23|10.5805
21:42:24|10.5796
21:42:25|10.5831
21:42:26|10.5815
21:42:28|10.5796
21:42:28|10.5804
21:42:29|10.5788
21:42:30|10.5778
21:42:31|10.5751
21:42:33|10.5753
21:42:33|10.5736
21:42:34|10.5736
21:42:35|10.5736
21:42:37|10.5736
21:42:39|10.5787
21:42:40|10.5826
21:42:40|10.5817
21:42:42|10.5817
21:42:42|10.5817
21:42:43|10.5817
21:42:45|10.5817
21:42:46|10.5817
21:42:47|10.5751
21:42:48|10.5751
21:42:49|10.5783
21:42:50|10.5783
21:42:51|10.5782
21:42:52|10.5754
21:42:53|10.5749
21:42:54|10.5744
21:42:55|10.5773
21:42:56|10.5758
21:42:57|10.5764
21:42:58|10.5752
21:42:59|10.5751
21:43:00|10.5753
21:43:01|10.5765
21:43:02|10.5771
21:43:03|10.5777
21:43:04|10.5777
21:43:05|10.5778
21:43:06|10.5778
21:43:07|10.5827
21:43:08|10.5838
21:43:09|10.5838
21:43:10|10.5733
21:43:11|10.5791
21:43:12|10.5789
21:43:13|10.5799
21:43:14|10.5814
21:43:15|10.5811
21:43:16|10.581
21:43:17|10.5816
21:43:18|10.5837
21:43:19|10.5838
21:43:20|10.5838
21:43:21|10.5838
21:43:22|10.5824
21:43:23|10.5829
21:43:24|10.5838
21:43:25|10.5859
21:43:26|10.5869
21:43:27|10.585
21:43:28|10.5851
21:43:29|10.5863
21:43:30|10.5878
21:43:32|10.5878
21:43:32|10.5878
21:43:34|10.5896
21:43:35|10.5883
21:43:35|10.5882
21:43:36|10.5881
21:43:37|10.5875
21:43:39|10.5875
21:43:40|10.5881
21:43:40|10.585
21:43:42|10.5704
21:43:42|10.5727
21:43:44|10.5726
21:43:45|10.5738
21:43:45|10.583
21:43:46|10.5806
21:43:47|10.5783
21:43:49|10.5737
21:43:50|10.5731
21:43:50|10.5727
21:43:51|10.5727
21:43:53|10.5726
21:43:54|10.5707
21:43:54|10.5702
21:43:56|10.5687
21:43:56|10.5742
21:43:58|10.5797
21:43:58|10.5812
21:43:59|10.5784
21:44:00|10.5784
21:44:01|10.5784
21:44:02|10.5808
21:44:03|10.5811
21:44:04|10.5805
21:44:05|10.5803
21:44:06|10.5775
21:44:07|10.5764
21:44:09|10.5747
21:44:09|10.5758
21:44:10|10.5758
21:44:11|10.5777
21:44:12|10.5805
21:44:13|10.5863
21:44:14|10.5858
21:44:16|10.5858
21:44:16|10.5807
21:44:17|10.5795
21:44:19|10.5781
21:44:19|10.578
21:44:20|10.5781
21:44:21|10.5778
21:44:22|10.5779
21:44:23|10.5754
21:44:25|10.5755
21:44:25|10.5784
21:44:26|10.5771
21:44:28|10.5764
21:44:29|10.5754
21:44:29|10.5767
21:44:31|10.5767
21:44:31|10.5731
21:44:32|10.5742
21:44:33|10.5753
21:44:34|10.5753
21:44:36|10.5753
21:44:36|10.5753
21:44:37|10.5753
21:44:39|10.5753
21:44:40|10.5753
21:44:42|10.5751
21:44:42|10.5751
21:44:44|10.5751
21:44:45|10.5751
21:44:45|10.5747
21:44:47|10.5747
21:44:47|10.5747
21:44:48|10.5735
21:44:49|10.5723
21:44:51|10.5723
21:44:52|10.5722
21:44:53|10.5722
21:44:54|10.5714
21:44:55|10.5714
21:44:56|10.5714
21:44:58|10.5714
21:44:58|10.5719
21:44:59|10.5719
21:45:00|10.5719
21:45:01|10.5719
21:45:03|10.57
21:45:04|10.5656
21:45:05|10.5647
21:45:06|10.5647
21:45:07|10.5637
21:45:09|10.5652
21:45:09|10.5664
21:45:10|10.5664
21:45:12|10.5664
21:45:12|10.5802
21:45:14|10.5806
21:45:15|10.5862
21:45:15|10.5862
21:45:17|10.5888
21:45:18|10.6041
21:45:19|10.6049
21:45:20|10.6048
21:45:20|10.6038
21:45:21|10.6048
21:45:23|10.6047
21:45:24|10.6096
21:45:25|10.6124
21:45:26|10.6134
21:45:27|10.6127
21:45:28|10.6127
21:45:29|10.612
21:45:30|10.6104
21:45:31|10.6076
21:45:32|10.6061
21:45:33|10.6062
21:45:34|10.6062
21:45:35|10.6034
21:45:36|10.6047
21:45:37|10.6056
21:45:39|10.6069
21:45:41|10.6075
21:45:42|10.6065
21:45:43|10.6049
21:45:43|10.6068
21:45:45|10.6067
21:45:46|10.6067
21:45:47|10.6067
21:45:48|10.6124
21:45:49|10.6114
21:45:50|10.6136
21:45:51|10.6123
21:45:53|10.613
21:45:54|10.613
21:45:54|10.616
21:45:56|10.6158
21:45:56|10.6155
21:45:58|10.6098
21:45:58|10.6118
21:46:00|10.611
21:46:00|10.611
21:46:02|10.6118
21:46:02|10.6123
21:46:03|10.6116
21:46:04|10.6116
21:46:05|10.6116
21:46:06|10.6091
21:46:08|10.6091
21:46:08|10.6091
21:46:10|10.6091
21:46:10|10.6091
21:46:12|10.6091
21:46:13|10.6032
21:46:14|10.6032
21:46:14|10.6038
21:46:15|10.6058
21:46:16|10.6096
21:46:18|10.6096
21:46:18|10.6118
21:46:19|10.6171
21:46:20|10.6171
21:46:22|10.6198
21:46:23|10.6198
21:46:24|10.619
21:46:25|10.6199
21:46:26|10.6198
21:46:27|10.6191
21:46:28|10.6192
21:46:29|10.6192
21:46:30|10.6192
21:46:31|10.6192
21:46:32|10.62
21:46:33|10.6226
21:46:34|10.6236
21:46:35|10.6236
21:46:36|10.6249
21:46:37|10.6249
21:46:38|10.6219
21:46:39|10.6219
21:46:40|10.6213
21:46:41|10.621
21:46:42|10.621
21:46:43|10.6216
21:46:45|10.6192
21:46:46|10.6191
21:46:47|10.6169
21:46:48|10.6143
21:46:49|10.6143
21:46:51|10.6135
21:46:52|10.6135
21:46:53|10.6076
21:46:53|10.6095
21:46:54|10.6078
21:46:58|10.6079
21:46:59|10.5962
21:47:00|10.5964
21:47:01|10.5997
21:47:01|10.6002
21:47:03|10.5994
21:47:04|10.5981
21:47:05|10.5984
21:47:06|10.5932
21:47:07|10.5928
21:47:08|10.5923
21:47:08|10.5886
21:47:10|10.5894
21:47:12|10.5877
21:47:12|10.5882
21:47:13|10.5876
21:47:14|10.5891
21:47:15|10.5892
21:47:16|10.5967
21:47:17|10.5956
21:47:18|10.5937
21:47:19|10.5918
21:47:20|10.5919
21:47:22|10.5925
21:47:22|10.5925
21:47:24|10.5941
21:47:24|10.5911
21:47:25|10.5912
21:47:27|10.5912
21:47:27|10.5897
21:47:28|10.5898
21:47:30|10.5931
21:47:30|10.5921
21:47:31|10.5934
21:47:32|10.5922
21:47:33|10.5918
21:47:35|10.5925
21:47:35|10.5962
21:47:36|10.5951
21:47:37|10.5925
21:47:38|10.5918
21:47:40|10.5869
21:47:40|10.5852
21:47:42|10.5875
21:47:42|10.5853
21:47:44|10.5853
21:47:45|10.5887
21:47:46|10.5887
21:47:46|10.5887
21:47:48|10.5907
21:47:49|10.5905
21:47:50|10.5905
21:47:51|10.5905
21:47:52|10.5923
21:47:53|10.5896
21:47:53|10.5896
21:47:56|10.5873
21:47:57|10.5884
21:47:57|10.5884
21:47:58|10.5875
21:47:59|10.5875
21:48:00|10.5882
21:48:01|10.5875
21:48:02|10.5875
21:48:03|10.5875
21:48:04|10.5882
21:48:05|10.5882
21:48:07|10.5884
21:48:08|10.5884
21:48:08|10.5882
21:48:10|10.5884
21:48:11|10.5878
21:48:11|10.5899
21:48:13|10.5926
21:48:14|10.5923
21:48:15|10.5923
21:48:16|10.5917
21:48:17|10.5875
21:48:17|10.5875
21:48:19|10.5893
21:48:20|10.5874
21:48:21|10.5893
21:48:22|10.5912
21:48:23|10.5923
21:48:23|10.5924
21:48:24|10.592
21:48:25|10.592
21:48:27|10.5925
21:48:28|10.5931
21:48:29|10.5942
21:48:30|10.5912
21:48:31|10.588
21:48:32|10.5898
21:48:33|10.5894
21:48:34|10.5883
21:48:35|10.5884
21:48:36|10.5881
21:48:37|10.5881
21:48:38|10.5886
21:48:39|10.5896
21:48:40|10.5891
21:48:41|10.5892
21:48:43|10.5892
21:48:44|10.5886
21:48:45|10.5886
21:48:47|10.5889
21:48:48|10.5861
21:48:49|10.5886
21:48:50|10.5886
21:48:51|10.5875
21:48:52|10.5777
21:48:53|10.5777
21:48:54|10.583
21:48:55|10.5808
21:48:56|10.5812
21:48:57|10.582
21:48:58|10.5791
21:48:59|10.5791
21:49:00|10.5791
21:49:01|10.5788
21:49:02|10.5769
21:49:03|10.5768
21:49:04|10.5725
21:49:05|10.5719
21:49:06|10.5716
21:49:07|10.5716
21:49:08|10.5714
21:49:09|10.5713
21:49:10|10.5742
21:49:11|10.5768
21:49:12|10.5786
21:49:13|10.5806
21:49:15|10.5818
21:49:15|10.5818
21:49:16|10.5818
21:49:17|10.582
21:49:19|10.582
21:49:19|10.5815
21:49:21|10.582
21:49:21|10.5816
21:49:23|10.5818
21:49:23|10.5818
21:49:24|10.5818
21:49:26|10.5818
21:49:27|10.5865
21:49:28|10.5852
21:49:29|10.5841
21:49:30|10.5844
21:49:31|10.5875
21:49:32|10.5909
21:49:33|10.5951
21:49:34|10.5952
21:49:35|10.594
21:49:36|10.5951
21:49:37|10.5992
21:49:38|10.6024
21:49:39|10.5989
21:49:40|10.5998
21:49:41|10.6008
21:49:43|10.5967
21:49:44|10.5967
21:49:45|10.599
21:49:47|10.6009
21:49:48|10.6019
21:49:48|10.6019
21:49:50|10.6019
21:49:51|10.6019
21:49:52|10.5985
21:49:53|10.5989
21:49:54|10.5991
21:49:55|10.5992
21:49:56|10.5992
21:49:57|10.6008
21:49:59|10.6008
21:50:00|10.6008
21:50:01|10.6006
21:50:01|10.6006
21:50:03|10.6006
21:50:04|10.6019
21:50:05|10.6071
21:50:06|10.6074
21:50:07|10.6074
21:50:07|10.6075
21:50:09|10.6074
21:50:10|10.6093
21:50:11|10.6116
21:50:12|10.6162
21:50:13|10.616
21:50:14|10.6149
21:50:15|10.6136
21:50:16|10.6105
21:50:17|10.6105
21:50:18|10.6118
21:50:19|10.6118
21:50:20|10.6118
21:50:21|10.6118
21:50:22|10.6129
21:50:23|10.6161
21:50:24|10.6146
21:50:25|10.6132
21:50:26|10.6134
21:50:27|10.6148
21:50:28|10.6149
21:50:29|10.6149
21:50:30|10.6148
21:50:31|10.6149
21:50:32|10.6149
21:50:33|10.6147
21:50:34|10.6145
21:50:35|10.6145
21:50:36|10.6145
21:50:37|10.6149
21:50:38|10.6067
21:50:39|10.605
21:50:41|10.6022
21:50:41|10.6019
21:50:42|10.6015
21:50:43|10.5999
21:50:45|10.6014
21:50:47|10.6008
21:50:48|10.5986
21:50:49|10.6
21:50:50|10.6024
21:50:51|10.597
21:50:52|10.597
21:50:53|10.597
21:50:53|10.597
21:50:55|10.597
21:50:56|10.597
21:50:57|10.597
21:50:58|10.5976
21:50:59|10.5974
21:51:00|10.5973
21:51:02|10.5972
21:51:03|10.5972
21:51:04|10.5973
21:51:05|10.5973
21:51:06|10.5972
21:51:07|10.6
21:51:08|10.6
21:51:09|10.6058
21:51:10|10.6049
21:51:11|10.6049
21:51:12|10.6049
21:51:13|10.6047
21:51:14|10.5999
21:51:15|10.5933
21:51:17|10.5878
21:51:17|10.5817
21:51:18|10.5811
21:51:19|10.5793
21:51:20|10.5822
21:51:21|10.5798
21:51:22|10.5796
21:51:23|10.5806
21:51:24|10.5794
21:51:25|10.581
21:51:26|10.5809
21:51:28|10.5794
21:51:29|10.5807
21:51:30|10.5832
21:51:31|10.5812
21:51:32|10.5811
21:51:33|10.5786
21:51:33|10.5764
21:51:34|10.5798
21:51:36|10.581
21:51:37|10.584
21:51:37|10.584
21:51:39|10.584
21:51:40|10.5854
21:51:42|10.584
21:51:43|10.5835
21:51:43|10.5805
21:51:45|10.5781
21:51:46|10.5787
21:51:48|10.5787
21:51:49|10.5807
21:51:49|10.5788
21:51:50|10.5803
21:51:52|10.5803
21:51:53|10.5807
21:51:54|10.5807
21:51:54|10.5807
21:51:55|10.5806
21:51:57|10.5807
21:51:59|10.5807
21:51:59|10.5807
21:52:00|10.5852
21:52:01|10.5833
21:52:03|10.5843
21:52:04|10.5839
21:52:04|10.5839
21:52:05|10.5786
21:52:06|10.5773
21:52:07|10.5782
21:52:09|10.5862
21:52:10|10.5887
21:52:11|10.5939
21:52:12|10.5953
21:52:13|10.5953
21:52:17|10.5975
21:52:17|10.5844
21:52:19|10.5846
21:52:20|10.5833
21:52:21|10.5808
21:52:22|10.5808
21:52:22|10.5854
21:52:24|10.5854
21:52:24|10.5874
21:52:25|10.5791
21:52:26|10.6116
21:52:28|10.6157
21:52:28|10.6135
21:52:29|10.6145
21:52:31|10.6259
21:52:32|10.6257
21:52:33|10.6203
21:52:33|10.632
21:52:34|10.6297
21:52:35|10.6311
21:52:37|10.6315
21:52:38|10.6306
21:52:39|10.6331
21:52:40|10.631
21:52:41|10.6331
21:52:41|10.6324
21:52:43|10.6305
21:52:43|10.6322
21:52:44|10.6338
21:52:46|10.6301
21:52:47|10.6246
21:52:48|10.6273
21:52:49|10.6273
21:52:50|10.6252
21:52:51|10.623
21:52:52|10.6228
21:52:53|10.6196
21:52:54|10.6195
21:52:55|10.6192
21:52:56|10.6201
21:52:57|10.6166
21:52:59|10.619
21:53:00|10.6183
21:53:00|10.6158
21:53:02|10.612
21:53:02|10.6123
21:53:03|10.6153
21:53:05|10.6173
21:53:06|10.6212
21:53:07|10.6232
21:53:08|10.623
21:53:09|10.6228
21:53:10|10.6228
21:53:11|10.623
21:53:12|10.623
21:53:13|10.6232
21:53:14|10.623
21:53:15|10.6229
21:53:16|10.6224
21:53:17|10.6233
21:53:18|10.6233
21:53:19|10.6246
21:53:21|10.6262
21:53:21|10.6264
21:53:23|10.6264
21:53:23|10.6226
21:53:24|10.6231
21:53:25|10.6231
21:53:26|10.6255
21:53:27|10.6276
21:53:28|10.6278
21:53:29|10.6298
21:53:30|10.6335
21:53:32|10.635
21:53:32|10.6398
21:53:33|10.6394
21:53:35|10.6328
21:53:35|10.6337
21:53:36|10.6352
21:53:37|10.6345
21:53:39|10.6337
21:53:40|10.6337
21:53:40|10.6343
21:53:42|10.6214
21:53:43|10.62
21:53:43|10.6198
21:53:44|10.6195
21:53:45|10.6205
21:53:47|10.6213
21:53:49|10.6212
21:53:50|10.6212
21:53:51|10.6211
21:53:52|10.6204
21:53:53|10.6209
21:53:53|10.6218
21:53:56|10.6238
21:53:57|10.6254
21:53:58|10.6251
21:53:59|10.6263
21:54:00|10.6251
21:54:00|10.6308
21:54:02|10.6263
21:54:02|10.6263
21:54:04|10.6239
21:54:05|10.626
21:54:06|10.6249
21:54:06|10.6251
21:54:08|10.6251
21:54:09|10.6263
21:54:10|10.6261
21:54:11|10.6262
21:54:12|10.6263
21:54:13|10.6262
21:54:14|10.6263
21:54:15|10.6263
21:54:15|10.6302
21:54:16|10.6322
21:54:18|10.633
21:54:20|10.634
21:54:20|10.6366
21:54:21|10.6366
21:54:22|10.6374
21:54:23|10.6375
21:54:25|10.6375
21:54:26|10.6341
21:54:26|10.6228
21:54:28|10.6265
21:54:29|10.627
21:54:29|10.628
21:54:31|10.6297
21:54:31|10.6273
21:54:32|10.629
21:54:34|10.6318
21:54:35|10.6318
21:54:36|10.6316
21:54:37|10.6253
21:54:38|10.6344
21:54:39|10.6348
21:54:40|10.6351
21:54:41|10.6348
21:54:42|10.6348
21:54:43|10.6349
21:54:44|10.642
21:54:45|10.6394
21:54:46|10.639
21:54:47|10.6372
21:54:49|10.6357
21:54:50|10.6392
21:54:51|10.6392
21:54:52|10.6385
21:54:54|10.6385
21:54:55|10.6387
21:54:55|10.638
21:54:56|10.6375
21:54:58|10.6381
21:54:59|10.638
21:55:00|10.6403
21:55:00|10.6383
21:55:01|10.6402
21:55:03|10.6369
21:55:04|10.6385
21:55:05|10.6369
21:55:06|10.6366
21:55:07|10.6366
21:55:08|10.6372
21:55:09|10.6372
21:55:10|10.6379
21:55:11|10.6375
21:55:12|10.6375
21:55:13|10.6375
21:55:14|10.6373
21:55:16|10.6371
21:55:17|10.6354
21:55:18|10.6365
21:55:19|10.6351
21:55:20|10.6351
21:55:21|10.6351
21:55:21|10.6348
21:55:23|10.6354
21:55:24|10.6354
21:55:25|10.6354
21:55:26|10.6347
21:55:27|10.6347
21:55:27|10.6363
21:55:29|10.6361
21:55:30|10.6361
21:55:31|10.6377
21:55:32|10.6377
21:55:33|10.6377
21:55:34|10.6377
21:55:35|10.6347
21:55:36|10.631
21:55:37|10.631
21:55:38|10.6305
21:55:39|10.6305
21:55:40|10.6305
21:55:41|10.6318
21:55:46|10.631
21:55:48|10.6347
21:55:49|10.6354
21:55:50|10.6374
21:55:51|10.6374
21:55:52|10.6374
21:55:54|10.6374
21:55:55|10.6362
21:55:56|10.6362
21:55:57|10.6362
21:55:59|10.6362
21:55:59|10.6362
21:56:00|10.6339
21:56:01|10.6339
21:56:03|10.6329
21:56:03|10.6373
21:56:04|10.6373
21:56:06|10.6373
21:56:07|10.636
21:56:08|10.6377
21:56:11|10.6377
21:56:12|10.6387
21:56:13|10.6387
21:56:14|10.6387
21:56:15|10.6387
21:56:16|10.6387
21:56:17|10.6387
21:56:18|10.6386
21:56:19|10.6386
21:56:20|10.6386
21:56:21|10.6387
21:56:22|10.6387
21:56:23|10.6387
21:56:24|10.6291
21:56:25|10.6291
21:56:26|10.6283
21:56:27|10.585
21:56:28|10.6074
21:56:29|10.6081
21:56:30|10.6059
21:56:31|10.6015
21:56:32|10.6004
21:56:33|10.6009
21:56:34|10.6009
21:56:35|10.6044
21:56:36|10.601
21:56:37|10.5985
21:56:38|10.5985
21:56:39|10.5985
21:56:40|10.622
21:56:41|10.623
21:56:42|10.63
21:56:43|10.6288
21:56:44|10.6288
21:56:45|10.6225
21:56:46|10.6255
21:56:47|10.6252
21:56:48|10.6207
21:56:49|10.6239
21:56:51|10.6245
21:56:52|10.6245
21:56:53|10.6245
21:56:54|10.6245
21:56:56|10.6245
21:56:56|10.6297
21:56:57|10.6343
21:56:58|10.6343
21:56:59|10.631
21:57:00|10.633
21:57:01|10.6229
21:57:02|10.6155
21:57:03|10.6161
21:57:04|10.6161
21:57:05|10.6161
21:57:07|10.6161
21:57:08|10.6161
21:57:08|10.6088
21:57:10|10.6088
21:57:10|10.6143
21:57:11|10.6133
21:57:13|10.6132
21:57:14|10.6131
21:57:15|10.6133
21:57:16|10.6133
21:57:17|10.6133
21:57:18|10.6133
21:57:19|10.6133
21:57:20|10.612
21:57:21|10.612
21:57:22|10.612
21:57:23|10.6153
21:57:24|10.6173
21:57:25|10.6183
21:57:26|10.6171
21:57:27|10.6162
21:57:28|10.6176
21:57:29|10.6175
21:57:30|10.6196
21:57:31|10.6192
21:57:32|10.6189
21:57:33|10.6189
21:57:34|10.6185
21:57:35|10.6184
21:57:36|10.6163
21:57:37|10.6164
21:57:38|10.6186
21:57:39|10.6191
21:57:40|10.618
21:57:41|10.619
21:57:42|10.62
21:57:43|10.6218
21:57:44|10.6212
21:57:45|10.6212
21:57:47|10.622
21:57:47|10.6202
21:57:49|10.6175
21:57:49|10.6175
21:57:52|10.6165
21:57:53|10.6165
21:57:54|10.6161
21:57:55|10.6148
21:57:56|10.6149
21:57:58|10.6176
21:57:59|10.6159
21:57:59|10.6185
21:58:01|10.6152
21:58:02|10.6177
21:58:03|10.6187
21:58:04|10.6187
21:58:04|10.6187
21:58:05|10.619
21:58:07|10.6192
21:58:08|10.6192
21:58:09|10.6192
21:58:10|10.6175
21:58:11|10.619
21:58:12|10.6209
21:58:13|10.6211
21:58:14|10.6228
21:58:15|10.6208
21:58:16|10.6213
21:58:17|10.6241
21:58:18|10.6231
21:58:19|10.6214
21:58:20|10.6214
21:58:21|10.6216
21:58:22|10.6215
21:58:23|10.6215
21:58:24|10.6141
21:58:25|10.6131
21:58:26|10.6128
21:58:27|10.6139
21:58:28|10.6154
21:58:29|10.6176
21:58:30|10.6176
21:58:31|10.6176
21:58:32|10.6175
21:58:33|10.6204
21:58:34|10.6174
21:58:35|10.6173
21:58:36|10.6153
21:58:37|10.6141
21:58:38|10.6109
21:58:39|10.6095
21:58:40|10.6079
21:58:41|10.609
21:58:42|10.6044
21:58:43|10.6042
21:58:44|10.6038
21:58:45|10.6038
21:58:46|10.5987
21:58:47|10.6029
21:58:48|10.6063
21:58:49|10.6055
21:58:50|10.6066
21:58:51|10.6043
21:58:53|10.603
21:58:54|10.603
21:58:56|10.5987
21:58:57|10.5986
21:58:58|10.5986
21:58:59|10.5986
21:59:00|10.5986
21:59:01|10.5986
21:59:02|10.5977
21:59:03|10.6088
21:59:04|10.6117
21:59:04|10.6117
21:59:06|10.6176
21:59:06|10.6186
21:59:08|10.6229
21:59:09|10.6289
21:59:10|10.63
21:59:11|10.6307
21:59:11|10.6322
21:59:12|10.6296
21:59:14|10.6296
21:59:15|10.6282
21:59:17|10.624
21:59:17|10.6323
21:59:18|10.6352
21:59:20|10.6357
21:59:20|10.6296
21:59:22|10.6274
21:59:22|10.6265
21:59:23|10.6265
21:59:24|10.6265
21:59:25|10.6299
21:59:26|10.6297
21:59:27|10.6265
21:59:28|10.6265
21:59:29|10.6265
21:59:30|10.6265
21:59:31|10.6265
21:59:32|10.6237
21:59:33|10.6237
21:59:35|10.6237
21:59:35|10.6237
21:59:37|10.6237
21:59:37|10.6265
21:59:41|10.6305
21:59:41|10.6314
21:59:42|10.6311
21:59:44|10.6335
21:59:45|10.6314
21:59:45|10.6307
21:59:47|10.6307
21:59:48|10.6301
21:59:48|10.6301
21:59:50|10.6296
21:59:50|10.6296
21:59:52|10.6296
21:59:53|10.6296
21:59:54|10.6298
21:59:55|10.6298
21:59:56|10.629
21:59:57|10.6296
21:59:58|10.629
21:59:59|10.628
22:00:00|10.628
22:00:03|10.625
22:00:04|10.6293
22:00:05|10.6297
22:00:07|10.6297
22:00:08|10.6273
22:00:09|10.6218
22:00:10|10.6218
22:00:11|10.6251
22:00:12|10.624
22:00:13|10.6217
22:00:14|10.6217
22:00:15|10.6233
22:00:16|10.6206
22:00:17|10.6231
22:00:19|10.6208
22:00:19|10.6208
22:00:20|10.622
22:00:22|10.622
22:00:22|10.6218
22:00:23|10.6237
22:00:25|10.6237
22:00:25|10.6264
22:00:27|10.6264
22:00:28|10.6264
22:00:28|10.6275
22:00:30|10.6275
22:00:30|10.6275
22:00:31|10.6275
22:00:33|10.6283
22:00:34|10.6283
22:00:34|10.6283
22:00:35|10.6251
22:00:37|10.6229
22:00:38|10.6216
22:00:39|10.6143
22:00:40|10.612
22:00:43|10.612
22:00:43|10.6108
22:00:44|10.6087
22:00:45|10.6106
22:00:47|10.6106
22:00:48|10.6094
22:00:49|10.6106
22:00:50|10.6106
22:00:51|10.6106
22:00:52|10.6106
22:00:53|10.6106
22:00:54|10.6106
22:00:55|10.6181
22:00:56|10.6148
22:00:57|10.6148
22:00:57|10.6148
22:00:59|10.6216
22:01:00|10.6218
22:01:01|10.6218
22:01:02|10.6218
22:01:03|10.6179
22:01:07|10.6194
22:01:07|10.6203
22:01:08|10.6176
22:01:10|10.6164
22:01:10|10.6153
22:01:12|10.6153
22:01:13|10.6153
22:01:14|10.6153
22:01:14|10.6153
22:01:15|10.6185
22:01:16|10.6185
22:01:17|10.6176
22:01:18|10.6176
22:01:20|10.6176
22:01:20|10.6182
22:01:22|10.6182
22:01:22|10.6182
22:01:23|10.6184
22:01:24|10.619
22:01:25|10.619
22:01:27|10.619
22:01:28|10.6182
22:01:29|10.6182
22:01:30|10.622
22:01:31|10.6218
22:01:32|10.6185
22:01:33|10.6185
22:01:34|10.6185
22:01:35|10.6137
22:01:36|10.6137
22:01:37|10.6137
22:01:38|10.6137
22:01:39|10.61
22:01:40|10.605
22:01:41|10.6024
22:01:42|10.6043
22:01:43|10.6043
22:01:45|10.6043
22:01:45|10.6064
22:01:46|10.6051
22:01:47|10.6011
22:01:48|10.6011
22:01:50|10.6011
22:01:50|10.6011
22:01:52|10.6011
22:01:52|10.6052
22:01:54|10.6099
22:01:54|10.6099
22:01:55|10.6099
22:01:57|10.6103
22:01:58|10.6076
22:01:59|10.6067
22:02:00|10.6044
22:02:02|10.6066
22:02:03|10.6064
22:02:04|10.6088
22:02:04|10.6095
22:02:05|10.6095
22:02:06|10.6124
22:02:08|10.6139
22:02:09|10.6139
22:02:10|10.6139
22:02:11|10.6154
22:02:11|10.6203
22:02:12|10.6239
22:02:13|10.6235
22:02:15|10.6234
22:02:16|10.6235
22:02:16|10.6232
22:02:17|10.6233
22:02:19|10.6092
22:02:19|10.6096
22:02:21|10.6096
22:02:21|10.6096
22:02:23|10.6099
22:02:23|10.6097
22:02:24|10.6118
22:02:25|10.6138
22:02:26|10.6156
22:02:27|10.615
22:02:28|10.6134
22:02:29|10.6134
22:02:30|10.6125
22:02:31|10.614
22:02:32|10.6132
22:02:33|10.6132
22:02:34|10.6133
22:02:35|10.6133
22:02:36|10.6161
22:02:37|10.6161
22:02:38|10.6082
22:02:39|10.608
22:02:40|10.6074
22:02:42|10.6074
22:02:43|10.6045
22:02:43|10.6027
22:02:44|10.6072
22:02:45|10.6067
22:02:47|10.6052
22:02:47|10.6052
22:02:49|10.6051
22:02:49|10.6051
22:02:50|10.6066
22:02:52|10.6066
22:02:52|10.6066
22:02:53|10.6053
22:02:54|10.6016
22:02:55|10.6017
22:02:56|10.6017
22:02:58|10.6013
22:02:59|10.6019
22:03:00|10.6015
22:03:01|10.606
22:03:02|10.609
22:03:04|10.6099
22:03:05|10.6187
22:03:06|10.6187
22:03:08|10.622
22:03:09|10.6207
22:03:10|10.6204
22:03:11|10.6204
22:03:12|10.6204
22:03:13|10.6204
22:03:14|10.6204
22:03:16|10.6283
22:03:17|10.65
22:03:18|10.645
22:03:20|10.6418
22:03:21|10.6434
22:03:23|10.6438
22:03:24|10.6473
22:03:25|10.6473
22:03:26|10.6527
22:03:27|10.652
22:03:28|10.6512
22:03:29|10.6525
22:03:30|10.652
22:03:31|10.654
22:03:32|10.6534
22:03:33|10.6525
22:03:34|10.655
22:03:37|10.6543
22:03:37|10.659
22:03:39|10.6538
22:03:40|10.6567
22:03:40|10.654
22:03:42|10.6525
22:03:43|10.6474
22:03:44|10.6499
22:03:45|10.6529
22:03:46|10.6522
22:03:47|10.6521
22:03:48|10.6509
22:03:49|10.6501
22:03:50|10.6439
22:03:51|10.6478
22:03:53|10.6447
22:03:54|10.6432
22:03:54|10.645
22:03:56|10.6495
22:03:57|10.6506
22:03:58|10.6527
22:03:59|10.6465
22:04:01|10.6445
22:04:01|10.6445
22:04:02|10.6458
22:04:04|10.6462
22:04:05|10.6471
22:04:05|10.6466
22:04:06|10.6513
22:04:08|10.6517
22:04:09|10.6522
22:04:10|10.6521
22:04:11|10.6525
22:04:11|10.6518
22:04:13|10.6528
22:04:14|10.658
22:04:14|10.6575
22:04:16|10.6567
22:04:17|10.6566
22:04:18|10.6567
22:04:19|10.6567
22:04:20|10.6569
22:04:21|10.6569
22:04:22|10.6569
22:04:22|10.6569
22:04:24|10.657
22:04:25|10.6537
22:04:26|10.654
22:04:26|10.6542
22:04:28|10.6541
22:04:29|10.6517
22:04:30|10.6511
22:04:31|10.6517
22:04:32|10.6512
22:04:33|10.6539
22:04:34|10.6542
22:04:35|10.6559
22:04:36|10.6558
22:04:38|10.6555
22:04:40|10.6578
22:04:41|10.6578
22:04:41|10.6561
22:04:42|10.6555
22:04:43|10.6555
22:04:45|10.6555
22:04:45|10.6541
22:04:47|10.6559
22:04:47|10.6559
22:04:49|10.6554
22:04:50|10.6554
22:04:50|10.6554
22:04:51|10.6565
22:04:52|10.6538
22:04:53|10.6549
22:04:55|10.6549
22:04:56|10.6549
22:04:56|10.6548
22:04:58|10.6565
22:05:00|10.6563
22:05:01|10.6542
22:05:03|10.6563
22:05:04|10.6579
22:05:05|10.66
22:05:06|10.66
22:05:08|10.66
22:05:09|10.6549
22:05:09|10.6559
22:05:10|10.6559
22:05:11|10.6558
22:05:13|10.6594
22:05:14|10.6592
22:05:15|10.6591
22:05:16|10.6592
22:05:17|10.6575
22:05:18|10.6546
22:05:19|10.6559
22:05:20|10.6558
22:05:21|10.6563
22:05:22|10.654
22:05:23|10.6545
22:05:24|10.6531
22:05:25|10.6445
22:05:26|10.6448
22:05:27|10.644
22:05:28|10.6428
22:05:29|10.6427
22:05:30|10.6415
22:05:31|10.6407
22:05:33|10.6415
22:05:34|10.6418
22:05:35|10.6418
22:05:36|10.6418
22:05:37|10.6422
22:05:38|10.6438
22:05:39|10.6484
22:05:40|10.6504
22:05:41|10.6508
22:05:42|10.6528
22:05:43|10.6476
22:05:44|10.6468
22:05:46|10.6417
22:05:46|10.6446
22:05:47|10.6445
22:05:48|10.6433
22:05:50|10.6433
22:05:50|10.6433
22:05:51|10.6367
22:05:52|10.6354
22:05:54|10.6329
22:05:54|10.634
22:05:56|10.6335
22:05:56|10.6336
22:05:57|10.6335
22:05:59|10.6345
22:06:00|10.6349
22:06:02|10.6335
22:06:04|10.6362
22:06:04|10.6388
22:06:05|10.6388
22:06:07|10.6388
22:06:08|10.6388
22:06:08|10.6367
22:06:09|10.6367
22:06:11|10.6367
22:06:12|10.6365
22:06:13|10.6365
22:06:14|10.6365
22:06:15|10.6365
22:06:16|10.6379
22:06:17|10.6365
22:06:19|10.6346
22:06:20|10.6356
22:06:20|10.6358
22:06:21|10.6365
22:06:23|10.6374
22:06:24|10.6365
22:06:24|10.6364
22:06:25|10.6364
22:06:26|10.6364
22:06:27|10.6374
22:06:29|10.6384
22:06:30|10.6368
22:06:31|10.6385
22:06:32|10.6368
22:06:33|10.6368
22:06:36|10.6368
22:06:36|10.6369
22:06:38|10.6294
22:06:39|10.6272
22:06:40|10.626
22:06:41|10.6263
22:06:42|10.626
22:06:43|10.6242
22:06:44|10.626
22:06:45|10.6252
22:06:46|10.6255
22:06:47|10.6255
22:06:48|10.6255
22:06:49|10.6255
22:06:50|10.6256
22:06:52|10.6253
22:06:52|10.6253
22:06:54|10.6242
22:06:54|10.6234
22:06:55|10.6233
22:06:56|10.6233
22:06:57|10.622
22:06:58|10.6224
22:06:59|10.6533
22:07:01|10.656
22:07:01|10.6504
22:07:03|10.6493
22:07:03|10.6506
22:07:05|10.6529
22:07:06|10.6529
22:07:07|10.6578
22:07:08|10.6614
22:07:09|10.6581
22:07:11|10.6603
22:07:12|10.6613
22:07:12|10.6635
22:07:13|10.6606
22:07:15|10.6591
22:07:16|10.6667
22:07:16|10.6592
22:07:17|10.6631
22:07:18|10.6607
22:07:19|10.66
22:07:21|10.6636
22:07:22|10.6629
22:07:22|10.6663
22:07:24|10.6654
22:07:24|10.665
22:07:26|10.6646
22:07:27|10.6673
22:07:28|10.6656
22:07:29|10.6669
22:07:29|10.6674
22:07:30|10.6653
22:07:32|10.6645
22:07:32|10.6645
22:07:34|10.6648
22:07:35|10.6668
22:07:35|10.6668
22:07:37|10.6696
22:07:38|10.6697
22:07:38|10.6679
22:07:39|10.6686
22:07:41|10.6736
22:07:42|10.6727
22:07:43|10.6695
22:07:44|10.6706
22:07:45|10.6693
22:07:46|10.6701
22:07:47|10.6708
22:07:48|10.6708
22:07:49|10.6708
22:07:50|10.6669
22:07:51|10.6667
22:07:52|10.6678
22:07:53|10.6655
22:07:54|10.6655
22:07:55|10.6655
22:07:56|10.6683
22:07:57|10.6666
22:07:58|10.6666
22:07:59|10.6679
22:08:00|10.6679
22:08:02|10.6679
22:08:03|10.6677
22:08:04|10.6698
22:08:05|10.6699
22:08:06|10.6712
22:08:07|10.6713
22:08:08|10.6694
22:08:13|10.6708
22:08:14|10.6707
22:08:15|10.6705
22:08:15|10.6703
22:08:17|10.6707
22:08:17|10.6707
22:08:19|10.6708
22:08:20|10.6682
22:08:20|10.6683
22:08:22|10.6675
22:08:22|10.6673
22:08:24|10.6676
22:08:25|10.6676
22:08:26|10.6677
22:08:27|10.6683
22:08:28|10.6683
22:08:29|10.6683
22:08:29|10.6646
22:08:31|10.6574
22:08:32|10.6574
22:08:33|10.6589
22:08:34|10.6589
22:08:35|10.6569
22:08:36|10.6569
22:08:37|10.65
22:08:38|10.6471
22:08:39|10.6486
22:08:41|10.6475
22:08:41|10.6475
22:08:42|10.6475
22:08:43|10.6416
22:08:45|10.6432
22:08:45|10.6427
22:08:46|10.6431
22:08:47|10.6431
22:08:49|10.6429
22:08:49|10.647
22:08:50|10.647
22:08:51|10.6469
22:08:53|10.6469
22:08:53|10.6469
22:08:54|10.6482
22:08:55|10.6494
22:08:56|10.65
22:08:58|10.6526
22:08:58|10.657
22:08:59|10.6581
22:09:00|10.6593
22:09:02|10.6567
22:09:02|10.6534
22:09:03|10.6533
22:09:05|10.6533
22:09:05|10.6536
22:09:07|10.6536
22:09:08|10.6536
22:09:08|10.6536
22:09:10|10.6508
22:09:11|10.6508
22:09:12|10.6508
22:09:13|10.65
22:09:13|10.65
22:09:15|10.6493
22:09:16|10.6493
22:09:17|10.6493
22:09:18|10.6493
22:09:19|10.6448
22:09:20|10.6462
22:09:21|10.6464
22:09:21|10.6456
22:09:23|10.641
22:09:23|10.6352
22:09:24|10.6339
22:09:25|10.6335
22:09:27|10.6311
22:09:28|10.6309
22:09:28|10.6307
22:09:30|10.6286
22:09:30|10.6257
22:09:31|10.6255
22:09:32|10.6233
22:09:33|10.6253
22:09:35|10.6259
22:09:35|10.628
22:09:36|10.6312
22:09:38|10.6328
22:09:39|10.632
22:09:40|10.6304
22:09:41|10.6262
22:09:42|10.6234
22:09:43|10.6232
22:09:44|10.6241
22:09:45|10.6241
22:09:46|10.622
22:09:47|10.6191
22:09:48|10.6185
22:09:49|10.6185
22:09:50|10.6165
22:09:51|10.6263
22:09:52|10.624
22:09:53|10.6238
22:09:54|10.6236
22:09:55|10.6254
22:09:56|10.6245
22:09:57|10.6239
22:09:58|10.6237
22:10:00|10.6225
22:10:00|10.6223
22:10:01|10.6221
22:10:03|10.6224
22:10:05|10.6258
22:10:06|10.6108
22:10:07|10.6127
22:10:09|10.6279
22:10:10|10.6272
22:10:10|10.627
22:10:11|10.6126
22:10:12|10.6177
22:10:14|10.6209
22:10:15|10.6247
22:10:16|10.6278
22:10:16|10.6333
22:10:18|10.6333
22:10:19|10.6379
22:10:20|10.6379
22:10:21|10.6376
22:10:22|10.6409
22:10:23|10.6429
22:10:24|10.6423
22:10:25|10.6452
22:10:27|10.648
22:10:28|10.6558
22:10:29|10.6571
22:10:29|10.6629
22:10:30|10.6666
22:10:32|10.6664
22:10:33|10.643
22:10:34|10.6461
22:10:35|10.6454
22:10:36|10.6427
22:10:37|10.6421
22:10:38|10.6382
22:10:39|10.6376
22:10:40|10.6367
22:10:41|10.6376
22:10:42|10.6376
22:10:43|10.6366
22:10:44|10.6366
22:10:45|10.6368
22:10:46|10.6334
22:10:47|10.6311
22:10:49|10.6272
22:10:50|10.6268
22:10:50|10.6313
22:10:52|10.6335
22:10:54|10.6344
22:10:54|10.6304
22:10:56|10.63
22:10:57|10.6269
22:10:58|10.6324
22:10:59|10.6322
22:11:00|10.6313
22:11:02|10.6329
22:11:02|10.6323
22:11:03|10.6318
22:11:05|10.6319
22:11:06|10.6327
22:11:07|10.6311
22:11:08|10.6307
22:11:09|10.6295
22:11:10|10.6318
22:11:11|10.6303
22:11:12|10.6324
22:11:13|10.6333
22:11:14|10.6333
22:11:15|10.6333
22:11:16|10.6333
22:11:17|10.6344
22:11:18|10.6309
22:11:19|10.6295
22:11:20|10.6297
22:11:21|10.6256
22:11:22|10.632
22:11:24|10.6316
22:11:24|10.6312
22:11:26|10.6311
22:11:27|10.6246
22:11:27|10.6228
22:11:28|10.6225
22:11:29|10.6221
22:11:31|10.6197
22:11:31|10.6197
22:11:33|10.6185
22:11:34|10.6185
22:11:34|10.6183
22:11:35|10.6162
22:11:36|10.6133
22:11:37|10.6135
22:11:38|10.6083
22:11:40|10.6083
22:11:40|10.6083
22:11:41|10.6111
22:11:43|10.6111
22:11:44|10.6111
22:11:45|10.6111
22:11:46|10.6086
22:11:46|10.6094
22:11:48|10.6142
22:11:49|10.6159
22:11:50|10.6175
22:11:51|10.6143
22:11:52|10.6134
22:11:53|10.6134
22:11:54|10.6134
22:11:55|10.6134
22:11:56|10.6168
22:11:57|10.6161
22:11:58|10.6236
22:11:59|10.6258
22:12:00|10.6212
22:12:01|10.6212
22:12:03|10.6164
22:12:03|10.6164
22:12:04|10.6094
22:12:05|10.6097
22:12:07|10.6139
22:12:08|10.6137
22:12:09|10.6125
22:12:10|10.612
22:12:11|10.6107
22:12:12|10.6117
22:12:13|10.6124
22:12:15|10.6137
22:12:17|10.6137
22:12:17|10.6148
22:12:19|10.6158
22:12:19|10.6157
22:12:20|10.6157
22:12:22|10.6157
22:12:23|10.6151
22:12:23|10.6151
22:12:25|10.6151
22:12:26|10.5912
22:12:27|10.6038
22:12:28|10.5931
22:12:29|10.5928
22:12:30|10.5888
22:12:31|10.587
22:12:32|10.5903
22:12:33|10.5866
22:12:35|10.5899
22:12:36|10.5862
22:12:37|10.5891
22:12:38|10.591
22:12:38|10.5866
22:12:39|10.586
22:12:42|10.5844
22:12:42|10.5865
22:12:43|10.5873
22:12:45|10.5866
22:12:46|10.586
22:12:47|10.5854
22:12:49|10.5842
22:12:50|10.584
22:12:51|10.5853
22:12:52|10.5853
22:12:53|10.5853
22:12:54|10.5755
22:12:55|10.5755
22:12:56|10.5849
22:12:57|10.5849
22:12:58|10.5821
22:12:59|10.5821
22:13:00|10.5821
22:13:03|10.5838
22:13:04|10.5863
22:13:04|10.588
22:13:06|10.588
22:13:06|10.5893
22:13:08|10.5936
22:13:08|10.5929
22:13:10|10.5939
22:13:11|10.5939
22:13:11|10.5914
22:13:12|10.5931
22:13:14|10.5952
22:13:14|10.5922
22:13:16|10.5934
22:13:17|10.5934
22:13:17|10.5895
22:13:19|10.5901
22:13:20|10.5913
22:13:21|10.5914
22:13:22|10.5914
22:13:23|10.5914
22:13:25|10.5935
22:13:25|10.5917
22:13:26|10.5924
22:13:28|10.5924
22:13:29|10.5894
22:13:30|10.5894
22:13:31|10.586
22:13:32|10.5914
22:13:33|10.5901
22:13:34|10.5998
22:13:35|10.619
22:13:36|10.6163
22:13:38|10.6097
22:13:40|10.608
22:13:42|10.6049
22:13:43|10.5931
22:13:44|10.5931
22:13:45|10.5876
22:13:47|10.5895
22:13:48|10.585
22:13:49|10.5841
22:13:50|10.582
22:13:50|10.58
22:13:52|10.576
22:13:54|10.5731
22:13:54|10.5731
22:13:56|10.57
22:13:57|10.5637
22:13:58|10.5643
22:13:59|10.5624
22:14:00|10.5622
22:14:00|10.5619
22:14:01|10.5615
22:14:03|10.5574
22:14:04|10.5518
22:14:05|10.5957
22:14:06|10.5942
22:14:07|10.5898
22:14:08|10.5889
22:14:09|10.5878
22:14:10|10.5915
22:14:11|10.5889
22:14:12|10.5879
22:14:13|10.5825
22:14:14|10.579
22:14:15|10.5689
22:14:16|10.5689
22:14:17|10.5665
22:14:18|10.5991
22:14:19|10.5854
22:14:21|10.5854
22:14:22|10.5758
22:14:23|10.5694
22:14:24|10.569
22:14:25|10.5653
22:14:26|10.5615
22:14:27|10.554
22:14:28|10.5846
22:14:29|10.5843
22:14:30|10.5944
22:14:31|10.593
22:14:32|10.5929
22:14:33|10.5929
22:14:34|10.5929
22:14:35|10.5929
22:14:36|10.5923
22:14:37|10.588
22:14:38|10.5864
22:14:40|10.5872
22:14:40|10.5864
22:14:43|10.586
22:14:44|10.5863
22:14:44|10.5913
22:14:46|10.5914
22:14:47|10.591
22:14:48|10.591
22:14:49|10.591
22:14:50|10.589
22:14:51|10.5896
22:14:52|10.5895
22:14:54|10.5898
22:14:55|10.6123
22:14:56|10.6115
22:14:58|10.6161
22:14:59|10.6147
22:15:00|10.6122
22:15:01|10.6035
22:15:02|10.6034
22:15:03|10.6006
22:15:04|10.6023
22:15:05|10.6161
22:15:07|10.6041
22:15:08|10.6057
22:15:08|10.6066
22:15:09|10.6072
22:15:10|10.6056
22:15:12|10.6056
22:15:12|10.6067
22:15:13|10.6068
22:15:15|10.6132
22:15:15|10.6135
22:15:16|10.6132
22:15:17|10.6134
22:15:18|10.6145
22:15:19|10.6099
22:15:20|10.6141
22:15:21|10.6127
22:15:23|10.6138
22:15:23|10.6138
22:15:25|10.6137
22:15:25|10.6162
22:15:27|10.6176
22:15:28|10.6118
22:15:29|10.6141
22:15:29|10.6135
22:15:31|10.613
22:15:32|10.61
22:15:33|10.6116
22:15:33|10.6116
22:15:34|10.6116
22:15:35|10.6196
22:15:37|10.6179
22:15:37|10.617
22:15:38|10.6169
22:15:40|10.6166
22:15:42|10.6202
22:15:43|10.619
22:15:45|10.6186
22:15:46|10.6186
22:15:48|10.6167
22:15:49|10.6165
22:15:49|10.6161
22:15:50|10.611
22:15:52|10.611
22:15:52|10.6136
22:15:54|10.6136
22:15:54|10.6134
22:15:55|10.617
22:15:56|10.6152
22:15:57|10.6152
22:15:58|10.6152
22:16:00|10.6162
22:16:00|10.6156
22:16:02|10.6163
22:16:03|10.6163
22:16:05|10.6159
22:16:06|10.6186
22:16:06|10.6237
22:16:08|10.621
22:16:09|10.6169
22:16:10|10.6134
22:16:11|10.6144
22:16:12|10.616
22:16:13|10.6235
22:16:13|10.62
22:16:15|10.62
22:16:17|10.62
22:16:17|10.6178
22:16:19|10.6184
22:16:19|10.6178
22:16:20|10.6171
22:16:22|10.6145
22:16:23|10.6128
22:16:24|10.614
22:16:25|10.6125
22:16:26|10.6134
22:16:27|10.6131
22:16:27|10.6134
22:16:29|10.6104
22:16:29|10.6121
22:16:32|10.6163
22:16:33|10.6161
22:16:33|10.6205
22:16:34|10.6203
22:16:35|10.6186
22:16:36|10.6193
22:16:37|10.6184
22:16:38|10.615
22:16:40|10.6148
22:16:40|10.6144
22:16:42|10.6135
22:16:43|10.6184
22:16:45|10.6184
22:16:46|10.6192
22:16:47|10.6216
22:16:49|10.62
22:16:50|10.6173
22:16:50|10.62
22:16:52|10.6184
22:16:53|10.6184
22:16:54|10.6183
22:16:56|10.6198
22:16:56|10.6197
22:16:58|10.6197
22:16:58|10.6219
22:16:59|10.6203
22:17:00|10.6206
22:17:03|10.6203
22:17:05|10.6174
22:17:06|10.6173
22:17:11|10.6143
22:17:12|10.6074
22:17:12|10.6038
22:17:14|10.6098
22:17:14|10.6067
22:17:15|10.6058
22:17:16|10.6056
22:17:17|10.6089
22:17:19|10.6089
22:17:19|10.6087
22:17:21|10.6086
22:17:21|10.6086
22:17:22|10.6056
22:17:24|10.6032
22:17:24|10.6044
22:17:26|10.6186
22:17:27|10.6186
22:17:28|10.62
22:17:29|10.6254
22:17:29|10.6269
22:17:31|10.6215
22:17:32|10.6232
22:17:33|10.6215
22:17:34|10.6206
22:17:35|10.6208
22:17:35|10.6209
22:17:37|10.6193
22:17:38|10.6228
22:17:39|10.6206
22:17:40|10.6222
22:17:40|10.6215
22:17:42|10.6255
22:17:44|10.6265
22:17:44|10.615
22:17:46|10.6167
22:17:47|10.6157
22:17:48|10.6148
22:17:48|10.6122
22:17:49|10.6126
22:17:50|10.6118
22:17:52|10.6132
22:17:53|10.6132
22:17:54|10.6128
22:17:55|10.6137
22:17:56|10.6131
22:17:57|10.6117
22:17:58|10.6148
22:17:59|10.6186
22:18:00|10.6222
22:18:00|10.6215
22:18:02|10.6209
22:18:03|10.6193
22:18:04|10.6193
22:18:05|10.6268
22:18:06|10.6272
22:18:07|10.6226
22:18:08|10.6229
22:18:09|10.6215
22:18:10|10.6193
22:18:11|10.6193
22:18:13|10.6193
22:18:14|10.6193
22:18:15|10.6183
22:18:15|10.6191
22:18:17|10.6211
22:18:17|10.6255
22:18:19|10.6237
22:18:20|10.626
22:18:21|10.6241
22:18:22|10.6226
22:18:23|10.6225
22:18:24|10.6251
22:18:25|10.6251
22:18:26|10.6248
22:18:27|10.6255
22:18:28|10.6249
22:18:29|10.626
22:18:30|10.6357
22:18:31|10.6329
22:18:32|10.6305
22:18:33|10.63
22:18:34|10.6299
22:18:35|10.6302
22:18:36|10.6299
22:18:37|10.6278
22:18:38|10.6306
22:18:39|10.6306
22:18:40|10.6343
22:18:41|10.6343
22:18:42|10.6279
22:18:44|10.6319
22:18:45|10.631
22:18:47|10.6337
22:18:48|10.6337
22:18:49|10.6354
22:18:50|10.6372
22:18:51|10.6347
22:18:52|10.6386
22:18:53|10.6399
22:18:55|10.6415
22:18:55|10.6429
22:18:57|10.6427
22:18:57|10.6386
22:18:59|10.6398
22:19:00|10.6415
22:19:01|10.643
22:19:02|10.6433
22:19:04|10.6449
22:19:04|10.6439
22:19:06|10.6431
22:19:06|10.642
22:19:08|10.643
22:19:09|10.6471
22:19:09|10.6497
22:19:11|10.6509
22:19:12|10.6534
22:19:12|10.6541
22:19:13|10.6536
22:19:14|10.6511
22:19:16|10.649
22:19:16|10.6315
22:19:18|10.6308
22:19:19|10.6308
22:19:19|10.6315
22:19:20|10.6311
22:19:21|10.6277
22:19:22|10.6299
22:19:24|10.6291
22:19:25|10.6277
22:19:27|10.6298
22:19:27|10.6334
22:19:28|10.6331
22:19:29|10.6324
22:19:30|10.6337
22:19:32|10.6348
22:19:32|10.6326
22:19:33|10.6323
22:19:34|10.6347
22:19:35|10.6291
22:19:37|10.6296
22:19:37|10.6295
22:19:38|10.6288
22:19:39|10.6313
22:19:41|10.6313
22:19:41|10.6313
22:19:42|10.6337
22:19:44|10.6347
22:19:46|10.6363
22:19:47|10.6368
22:19:47|10.6379
22:19:49|10.6379
22:19:50|10.639
22:19:51|10.6395
22:19:52|10.6395
22:19:54|10.6399
22:19:55|10.6399
22:19:55|10.6393
22:19:56|10.6376
22:19:58|10.6376
22:19:58|10.634
22:20:00|10.6338
22:20:00|10.6332
22:20:01|10.632
22:20:03|10.6293
22:20:03|10.6315
22:20:05|10.6333
22:20:05|10.6335
22:20:07|10.6348
22:20:08|10.6381
22:20:09|10.6395
22:20:09|10.6395
22:20:10|10.6419
22:20:12|10.639
22:20:13|10.64
22:20:14|10.6406
22:20:15|10.6414
22:20:16|10.6414
22:20:17|10.6433
22:20:18|10.6436
22:20:19|10.6478
22:20:20|10.6491
22:20:21|10.6498
22:20:22|10.6478
22:20:23|10.6478
22:20:24|10.6483
22:20:25|10.647
22:20:26|10.6462
22:20:27|10.6469
22:20:28|10.6489
22:20:29|10.6491
22:20:30|10.6494
22:20:31|10.6498
22:20:32|10.6532
22:20:33|10.6589
22:20:34|10.6597
22:20:35|10.6599
22:20:36|10.6603
22:20:37|10.6608
22:20:38|10.6655
22:20:39|10.6666
22:20:40|10.6667
22:20:41|10.6678
22:20:42|10.6684
22:20:43|10.6647
22:20:44|10.6643
22:20:45|10.6706
22:20:46|10.6702
22:20:47|10.6699
22:20:48|10.6696
22:20:49|10.672
22:20:50|10.6718
22:20:51|10.6715
22:20:53|10.6704
22:20:54|10.6696
22:20:55|10.6707
22:20:55|10.67
22:20:56|10.6701
22:20:58|10.67
22:20:59|10.6701
22:21:00|10.6701
22:21:00|10.6699
22:21:02|10.6699
22:21:02|10.6699
22:21:04|10.6651
22:21:05|10.6605
22:21:06|10.6736
22:21:06|10.6742
22:21:08|10.6746
22:21:08|10.6744
22:21:09|10.6742
22:21:11|10.6742
22:21:12|10.6746
22:21:13|10.6742
22:21:14|10.673
22:21:14|10.673
22:21:16|10.6742
22:21:17|10.6744
22:21:18|10.6744
22:21:19|10.6745
22:21:20|10.6745
22:21:21|10.6745
22:21:22|10.6761
22:21:23|10.6768
22:21:24|10.6768
22:21:24|10.6768
22:21:25|10.6768
22:21:26|10.6755
22:21:28|10.6755
22:21:29|10.6764
22:21:30|10.6769
22:21:31|10.6819
22:21:32|10.6792
22:21:33|10.6802
22:21:34|10.6797
22:21:35|10.6771
22:21:36|10.6771
22:21:37|10.677
22:21:38|10.6777
22:21:38|10.6788
22:21:40|10.6802
22:21:40|10.6826
22:21:41|10.6831
22:21:43|10.6779
22:21:44|10.681
22:21:45|10.6806
22:21:47|10.6804
22:21:47|10.6805
22:21:48|10.6805
22:21:51|10.6804
22:21:52|10.6787
22:21:54|10.6783
22:21:54|10.6783
22:21:56|10.6716
22:21:56|10.6722
22:21:57|10.6721
22:21:59|10.6719
22:21:59|10.6731
22:22:01|10.6731
22:22:01|10.6748
22:22:03|10.6752
22:22:05|10.676
22:22:06|10.6766
22:22:07|10.6799
22:22:08|10.6797
22:22:09|10.6805
22:22:11|10.686
22:22:12|10.6881
22:22:13|10.6891
22:22:14|10.6932
22:22:14|10.6912
22:22:16|10.691
22:22:17|10.6914
22:22:17|10.6895
22:22:18|10.6624
22:22:20|10.6599
22:22:21|10.6531
22:22:22|10.6467
22:22:23|10.6501
22:22:23|10.6477
22:22:24|10.6423
22:22:27|10.6491
22:22:28|10.6489
22:22:28|10.6552
22:22:30|10.6521
22:22:30|10.654
22:22:32|10.6534
22:22:33|10.653
22:22:33|10.6538
22:22:35|10.6528
22:22:36|10.6537
22:22:37|10.6574
22:22:37|10.6566
22:22:39|10.6549
22:22:40|10.6506
22:22:41|10.6503
22:22:42|10.6481
22:22:43|10.6464
22:22:44|10.6425
22:22:45|10.6486
22:22:46|10.6508
22:22:47|10.6541
22:22:48|10.6541
22:22:50|10.6536
22:22:50|10.6507
22:22:52|10.6499
22:22:53|10.6501
22:22:54|10.6585
22:22:55|10.6578
22:22:56|10.6838
22:22:57|10.6837
22:22:59|10.6821
22:23:00|10.6813
22:23:01|10.6829
22:23:02|10.6832
22:23:04|10.6794
22:23:05|10.6772
22:23:05|10.6744
22:23:07|10.6711
22:23:08|10.6575
22:23:09|10.6588
22:23:10|10.6584
22:23:11|10.6562
22:23:11|10.6566
22:23:13|10.6574
22:23:14|10.6612
22:23:15|10.6634
22:23:16|10.6641
22:23:17|10.6722
22:23:18|10.6708
22:23:19|10.6705
22:23:19|10.6691
22:23:21|10.6667
22:23:22|10.6656
22:23:23|10.6684
22:23:24|10.668
22:23:25|10.6656
22:23:26|10.6663
22:23:27|10.6656
22:23:28|10.6698
22:23:29|10.6777
22:23:29|10.6771
22:23:31|10.6788
22:23:32|10.6788
22:23:33|10.6788
22:23:34|10.6773
22:23:35|10.6773
22:23:36|10.6732
22:23:37|10.6734
22:23:38|10.6736
22:23:40|10.6761
22:23:40|10.6761
22:23:41|10.6782
22:23:42|10.6767
22:23:44|10.6732
22:23:44|10.6702
22:23:46|10.67
22:23:47|10.6698
22:23:48|10.6733
22:23:48|10.6731
22:23:49|10.6744
22:23:50|10.6777
22:23:52|10.6769
22:23:52|10.6772
22:23:55|10.6753
22:23:56|10.6755
22:23:57|10.6752
22:23:58|10.6752
22:23:59|10.6752
22:24:00|10.6752
22:24:01|10.6742
22:24:03|10.672
22:24:03|10.6731
22:24:05|10.6724
22:24:06|10.6686
22:24:06|10.6686
22:24:07|10.6686
22:24:08|10.6686
22:24:10|10.6686
22:24:11|10.6711
22:24:11|10.6725
22:24:12|10.6742
22:24:14|10.6752
22:24:15|10.6741
22:24:15|10.6737
22:24:17|10.6737
22:24:17|10.6708
22:24:18|10.6697
22:24:19|10.6696
22:24:20|10.6681
22:24:22|10.6655
22:24:22|10.664
22:24:24|10.6638
22:24:25|10.664
22:24:26|10.6652
22:24:27|10.6672
22:24:28|10.673
22:24:28|10.6728
22:24:30|10.6719
22:24:30|10.6741
22:24:32|10.6801
22:24:33|10.6926
22:24:34|10.6884
22:24:35|10.688
22:24:36|10.6884
22:24:37|10.6916
22:24:38|10.6924
22:24:38|10.6924
22:24:40|10.6917
22:24:41|10.6918
22:24:42|10.6941
22:24:43|10.6919
22:24:44|10.6931
22:24:45|10.6931
22:24:46|10.6931
22:24:46|10.692
22:24:48|10.689
22:24:48|10.6878
22:24:51|10.6854
22:24:52|10.6861
22:24:54|10.6897
22:24:55|10.6887
22:24:55|10.6883
22:24:56|10.6898
22:24:58|10.6896
22:24:58|10.6898
22:25:00|10.6842
22:25:01|10.6827
22:25:02|10.6865
22:25:03|10.6873
22:25:04|10.6887
22:25:05|10.6904
22:25:06|10.6904
22:25:07|10.69
22:25:08|10.6904
22:25:09|10.6932
22:25:10|10.693
22:25:12|10.6967
22:25:13|10.6961
22:25:14|10.6959
22:25:15|10.6941
22:25:17|10.6914
22:25:18|10.694
22:25:19|10.6919
22:25:21|10.6953
22:25:21|10.6923
22:25:23|10.6929
22:25:24|10.6899
22:25:25|10.6877
22:25:26|10.6893
22:25:27|10.6944
22:25:29|10.6936
22:25:30|10.6921
22:25:31|10.6941
22:25:31|10.6953
22:25:33|10.6968
22:25:34|10.6963
22:25:34|10.6967
22:25:36|10.6975
22:25:37|10.6945
22:25:38|10.6941
22:25:39|10.6941
22:25:40|10.6929
22:25:41|10.6941
22:25:42|10.6912
22:25:43|10.6937
22:25:45|10.6937
22:25:45|10.6941
22:25:46|10.694
22:25:48|10.694
22:25:49|10.6975
22:25:49|10.6947
22:25:51|10.6966
22:25:51|10.6965
22:25:53|10.6996
22:25:53|10.7
22:25:55|10.6984
22:25:56|10.7044
22:25:56|10.7054
22:25:58|10.7074
22:25:59|10.7074
22:26:00|10.7063
22:26:01|10.707
22:26:02|10.7048
22:26:03|10.7036
22:26:04|10.7025
22:26:05|10.6988
22:26:06|10.7006
22:26:07|10.7008
22:26:08|10.7008
22:26:09|10.703
22:26:11|10.7088
22:26:12|10.7106
22:26:13|10.7196
22:26:14|10.7231
22:26:15|10.7281
22:26:17|10.7201
22:26:18|10.73
22:26:18|10.7317
22:26:20|10.7208
22:26:21|10.7243
22:26:22|10.7259
22:26:23|10.7339
22:26:24|10.73
22:26:25|10.7316
22:26:26|10.7348
22:26:27|10.7347
22:26:28|10.7338
22:26:29|10.7346
22:26:30|10.7343
22:26:31|10.7344
22:26:32|10.7363
22:26:33|10.7344
22:26:34|10.7382
22:26:35|10.7334
22:26:36|10.7359
22:26:37|10.7334
22:26:38|10.7359
22:26:40|10.7314
22:26:41|10.7321
22:26:42|10.7343
22:26:44|10.7389
22:26:45|10.7372
22:26:46|10.7367
22:26:47|10.7397
22:26:47|10.7399
22:26:48|10.729
22:26:50|10.7293
22:26:51|10.7372
22:26:52|10.737
22:26:53|10.737
22:26:54|10.737
22:26:55|10.7367
22:26:56|10.7361
22:26:57|10.7359
22:26:58|10.7371
22:26:59|10.7395
22:27:01|10.7396
22:27:01|10.7453
22:27:02|10.7448
22:27:04|10.7435
22:27:05|10.7442
22:27:06|10.7442
22:27:07|10.7434
22:27:08|10.7415
22:27:09|10.7403
22:27:10|10.7211
22:27:12|10.7028
22:27:13|10.7021
22:27:15|10.7047
22:27:16|10.708
22:27:17|10.7028
22:27:18|10.7057
22:27:19|10.7255
22:27:20|10.7221
22:27:21|10.7236
22:27:23|10.7214
22:27:24|10.721
22:27:25|10.7234
22:27:26|10.7251
22:27:27|10.7252
22:27:27|10.7317
22:27:28|10.7309
22:27:30|10.7309
22:27:31|10.7332
22:27:32|10.7369
22:27:32|10.7368
22:27:34|10.7356
22:27:35|10.7338
22:27:36|10.7398
22:27:37|10.7408
22:27:38|10.7432
22:27:39|10.7427
22:27:40|10.7379
22:27:41|10.7371
22:27:42|10.7378
22:27:43|10.7361
22:27:44|10.736
22:27:45|10.7345
22:27:46|10.7336
22:27:47|10.7316
22:27:48|10.7314
22:27:49|10.7314
22:27:50|10.7335
22:27:51|10.7335
22:27:52|10.7332
22:27:53|10.7332
22:27:54|10.7336
22:27:55|10.7337
22:27:56|10.7318
22:27:57|10.7299
22:27:58|10.7349
22:27:59|10.7325
22:28:00|10.7314
22:28:01|10.731
22:28:03|10.731
22:28:04|10.7321
22:28:04|10.7321
22:28:05|10.7334
22:28:06|10.7336
22:28:07|10.7268
22:28:08|10.7301
22:28:09|10.7134
22:28:11|10.7148
22:28:12|10.7175
22:28:13|10.717
22:28:14|10.7188
22:28:15|10.7225
22:28:16|10.725
22:28:17|10.7248
22:28:18|10.7254
22:28:19|10.7242
22:28:20|10.7236
22:28:21|10.7252
22:28:22|10.7305
22:28:23|10.7312
22:28:24|10.7312
22:28:26|10.7295
22:28:27|10.7292
22:28:28|10.7361
22:28:28|10.7287
22:28:30|10.7342
22:28:31|10.7312
22:28:32|10.7324
22:28:33|10.7341
22:28:35|10.7399
22:28:36|10.7421
22:28:36|10.7432
22:28:38|10.743
22:28:39|10.7435
22:28:40|10.7424
22:28:41|10.7404
22:28:41|10.7393
22:28:42|10.7434
22:28:44|10.7438
22:28:44|10.7449
22:28:46|10.7449
22:28:49|10.7458
22:28:49|10.7449
22:28:50|10.7438
22:28:52|10.7433
22:28:52|10.7473
22:28:54|10.7476
22:28:55|10.7492
22:28:56|10.7468
22:28:57|10.7482
22:28:57|10.7471
22:28:59|10.7478
22:29:00|10.7491
22:29:01|10.7458
22:29:03|10.7446
22:29:03|10.7449
22:29:04|10.7437
22:29:05|10.7448
22:29:06|10.7448
22:29:07|10.7425
22:29:08|10.7449
22:29:09|10.748
22:29:10|10.746
22:29:12|10.7478
22:29:13|10.7478
22:29:14|10.7478
22:29:15|10.7376
22:29:16|10.7394
22:29:17|10.74
22:29:18|10.7412
22:29:20|10.7406
22:29:21|10.7597
22:29:22|10.7574
22:29:23|10.7604
22:29:23|10.7618
22:29:25|10.7586
22:29:26|10.7637
22:29:27|10.7633
22:29:28|10.7616
22:29:28|10.7611
22:29:30|10.7592
22:29:31|10.7566
22:29:32|10.7579
22:29:33|10.7517
22:29:34|10.7558
22:29:35|10.7567
22:29:36|10.7579
22:29:37|10.7738
22:29:38|10.7738
22:29:39|10.7725
22:29:41|10.7754
22:29:42|10.7755
22:29:42|10.7716
22:29:43|10.7628
22:29:45|10.7702
22:29:46|10.7731
22:29:46|10.7714
22:29:48|10.7713
22:29:49|10.7705
22:29:50|10.7746
22:29:51|10.7611
22:29:52|10.7568
22:29:52|10.7606
22:29:54|10.7612
22:29:56|10.7611
22:29:57|10.7611
22:29:57|10.7595
22:29:58|10.7612
22:30:00|10.7653
22:30:01|10.765
22:30:05|10.7641
22:30:05|10.7699
22:30:06|10.7699
22:30:07|10.7691
22:30:09|10.7713
22:30:10|10.769
22:30:10|10.7702
22:30:11|10.7693
22:30:12|10.7694
22:30:15|10.7697
22:30:16|10.7666
22:30:17|10.7687
22:30:19|10.7683
22:30:20|10.7687
22:30:20|10.7687
22:30:22|10.7582
22:30:23|10.7562
22:30:23|10.7621
22:30:25|10.7621
22:30:26|10.7629
22:30:28|10.7623
22:30:29|10.7608
22:30:30|10.7575
22:30:31|10.7553
22:30:32|10.7556
22:30:33|10.754
22:30:35|10.7558
22:30:36|10.7538
22:30:36|10.7457
22:30:39|10.74
22:30:40|10.7458
22:30:41|10.745
22:30:41|10.7471
22:30:42|10.7515
22:30:44|10.7521
22:30:44|10.7529
22:30:46|10.7524
22:30:47|10.7502
22:30:48|10.7486
22:30:49|10.7501
22:30:50|10.7515
22:30:51|10.7513
22:30:52|10.7487
22:30:53|10.7487
22:30:53|10.7487
22:30:55|10.746
22:30:56|10.7435
22:30:57|10.7448
22:30:58|10.7431
22:31:00|10.7427
22:31:01|10.742
22:31:02|10.7415
22:31:03|10.7405
22:31:04|10.7396
22:31:04|10.7396
22:31:06|10.7372
22:31:07|10.734
22:31:08|10.734
22:31:09|10.7334
22:31:10|10.7338
22:31:10|10.7335
22:31:12|10.7335
22:31:13|10.7332
22:31:14|10.7332
22:31:15|10.7353
22:31:16|10.736
22:31:18|10.7342
22:31:18|10.7325
22:31:19|10.7322
22:31:21|10.7309
22:31:21|10.7306
22:31:23|10.7291
22:31:24|10.73
22:31:25|10.7276
22:31:25|10.727
22:31:26|10.7271
22:31:27|10.7271
22:31:29|10.7306
22:31:30|10.7306
22:31:30|10.7263
22:31:31|10.7251
22:31:33|10.7256
22:31:34|10.7251
22:31:36|10.7203
22:31:37|10.7192
22:31:38|10.7199
22:31:39|10.7179
22:31:40|10.7203
22:31:41|10.7185
22:31:42|10.7183
22:31:43|10.7183
22:31:44|10.7174
22:31:45|10.7147
22:31:46|10.7133
22:31:47|10.7133
22:31:48|10.7174
22:31:50|10.7168
22:31:50|10.7168
22:31:52|10.7157
22:31:52|10.7155
22:31:54|10.7157
22:31:54|10.7157
22:31:55|10.7138
22:31:56|10.712
22:31:58|10.7126
22:31:59|10.7104
22:31:59|10.7104
22:32:01|10.711
22:32:02|10.7109
22:32:02|10.7107
22:32:04|10.7105
22:32:05|10.7105
22:32:06|10.71
22:32:07|10.7105
22:32:08|10.7105
22:32:09|10.7166
22:32:10|10.7164
22:32:11|10.7164
22:32:12|10.717
22:32:13|10.7203
22:32:15|10.7203
22:32:16|10.7185
22:32:17|10.7204
22:32:17|10.7228
22:32:18|10.7344
22:32:19|10.7276
22:32:21|10.7254
22:32:21|10.7265
22:32:22|10.7265
22:32:24|10.7254
22:32:24|10.7244
22:32:25|10.7344
22:32:27|10.7372
22:32:28|10.7416
22:32:29|10.7435
22:32:30|10.7404
22:32:31|10.7455
22:32:32|10.7468
22:32:32|10.7482
22:32:33|10.7487
22:32:35|10.7499
22:32:36|10.7546
22:32:38|10.7558
22:32:39|10.7592
22:32:40|10.7569
22:32:42|10.7559
22:32:43|10.7569
22:32:45|10.7564
22:32:45|10.7559
22:32:46|10.7559
22:32:47|10.7557
22:32:49|10.7537
22:32:50|10.7537
22:32:51|10.7534
22:32:52|10.7528
22:32:53|10.7531
22:32:55|10.7531
22:32:55|10.7606
22:32:57|10.7543
22:32:57|10.7543
22:32:59|10.754
22:32:59|10.7529
22:33:01|10.7519
22:33:01|10.7519
22:33:02|10.7498
22:33:04|10.7493
22:33:04|10.7513
22:33:06|10.7515
22:33:07|10.7515
22:33:07|10.7528
22:33:08|10.7528
22:33:09|10.7529
22:33:11|10.7548
22:33:12|10.7569
22:33:13|10.7569
22:33:13|10.7507
22:33:15|10.7557
22:33:16|10.757
22:33:17|10.7583
22:33:18|10.7583
22:33:20|10.7585
22:33:21|10.7582
22:33:21|10.7582
22:33:23|10.758
22:33:24|10.7592
22:33:25|10.7592
22:33:26|10.7592
22:33:27|10.7611
22:33:28|10.7589
22:33:29|10.7611
22:33:30|10.7611
22:33:31|10.7611
22:33:32|10.7612
22:33:33|10.7598
22:33:34|10.7612
22:33:35|10.7612
22:33:37|10.7612
22:33:38|10.7611
22:33:39|10.7612
22:33:39|10.7433
22:33:40|10.7398
22:33:41|10.7425
22:33:43|10.7425
22:33:44|10.7457
22:33:45|10.7487
22:33:46|10.7526
22:33:47|10.753
22:33:48|10.7523
22:33:49|10.7525
22:33:50|10.757
22:33:52|10.7551
22:33:53|10.7556
22:33:53|10.7577
22:33:55|10.7574
22:33:56|10.757
22:33:57|10.7564
22:33:58|10.757
22:33:59|10.7556
22:34:00|10.7556
22:34:00|10.7554
22:34:02|10.756
22:34:03|10.7558
22:34:04|10.7552
22:34:04|10.7551
22:34:06|10.7566
22:34:07|10.7573
22:34:08|10.7586
22:34:09|10.7581
22:34:10|10.7656
22:34:10|10.7656
22:34:12|10.7654
22:34:13|10.7667
22:34:14|10.7683
22:34:15|10.7681
22:34:16|10.7673
22:34:19|10.7671
22:34:19|10.7634
22:34:20|10.7723
22:34:21|10.7698
22:34:22|10.766
22:34:24|10.7659
22:34:24|10.7659
22:34:25|10.7657
22:34:26|10.7657
22:34:27|10.7657
22:34:29|10.768
22:34:30|10.7676
22:34:31|10.7691
22:34:32|10.7689
22:34:33|10.7689
22:34:33|10.7671
22:34:34|10.771
22:34:36|10.7708
22:34:37|10.7683
22:34:38|10.7681
22:34:39|10.768
22:34:40|10.7675
22:34:41|10.7702
22:34:42|10.77
22:34:43|10.7713
22:34:44|10.7721
22:34:45|10.7731
22:34:46|10.7746
22:34:47|10.7723
22:34:48|10.7733
22:34:49|10.7707
22:34:50|10.7706
22:34:51|10.7706
22:34:52|10.7706
22:34:54|10.7722
22:34:54|10.7702
22:34:55|10.77
22:34:57|10.7673
22:34:57|10.7667
22:34:59|10.7702
22:35:00|10.7696
22:35:01|10.766
22:35:02|10.763
22:35:02|10.7639
22:35:03|10.7642
22:35:05|10.7642
22:35:05|10.764
22:35:06|10.764
22:35:08|10.764
22:35:08|10.7622
22:35:10|10.7622
22:35:10|10.7603
22:35:11|10.7603
22:35:13|10.7599
22:35:13|10.7598
22:35:14|10.7599
22:35:15|10.7596
22:35:17|10.7581
22:35:18|10.7601
22:35:19|10.7583
22:35:20|10.7584
22:35:20|10.7592
22:35:22|10.7588
22:35:23|10.7598
22:35:24|10.7598
22:35:24|10.7603
22:35:25|10.7606
22:35:26|10.7607
22:35:28|10.761
22:35:29|10.7617
22:35:30|10.7613
22:35:31|10.7599
22:35:32|10.7612
22:35:33|10.7612
22:35:34|10.7628
22:35:35|10.7609
22:35:36|10.7594
22:35:37|10.7594
22:35:39|10.7594
22:35:39|10.7701
22:35:41|10.7685
22:35:41|10.7685
22:35:44|10.7685
22:35:45|10.769
22:35:46|10.7691
22:35:47|10.7725
22:35:48|10.7725
22:35:49|10.7725
22:35:50|10.7711
22:35:51|10.7698
22:35:52|10.7712
22:35:53|10.7717
22:35:54|10.7702
22:35:55|10.7715
22:35:56|10.7701
22:35:57|10.7701
22:35:58|10.7702
22:36:00|10.7702
22:36:01|10.7734
22:36:02|10.7734
22:36:03|10.7734
22:36:04|10.7732
22:36:04|10.7719
22:36:06|10.7719
22:36:07|10.7722
22:36:08|10.7722
22:36:09|10.7722
22:36:10|10.7722
22:36:11|10.7727
22:36:12|10.775
22:36:13|10.7741
22:36:14|10.7742
22:36:14|10.774
22:36:16|10.7738
22:36:17|10.7735
22:36:18|10.775
22:36:19|10.775
22:36:20|10.775
22:36:20|10.7746
22:36:22|10.775
22:36:23|10.7733
22:36:24|10.7733
22:36:25|10.7724
22:36:26|10.7714
22:36:27|10.7748
22:36:28|10.7771
22:36:29|10.776
22:36:29|10.7774
22:36:30|10.7762
22:36:31|10.7757
22:36:33|10.7777
22:36:34|10.7793
22:36:35|10.78
22:36:36|10.7771
22:36:37|10.7872
22:36:39|10.7826
22:36:40|10.7842
22:36:41|10.7806
22:36:42|10.7811
22:36:43|10.7834
22:36:44|10.7824
22:36:45|10.7814
22:36:46|10.7811
22:36:48|10.7827
22:36:48|10.7823
22:36:50|10.782
22:36:51|10.7776
22:36:52|10.7776
22:36:53|10.7621
22:36:54|10.7617
22:36:55|10.7617
22:36:56|10.7617
22:36:57|10.7617
22:36:58|10.7595
22:36:59|10.7608
22:37:01|10.7608
22:37:02|10.7601
22:37:03|10.759
22:37:04|10.7606
22:37:04|10.7606
22:37:05|10.7579
22:37:07|10.7589
22:37:07|10.7589
22:37:08|10.76
22:37:09|10.7588
22:37:10|10.7582
22:37:11|10.758
22:37:12|10.7562
22:37:13|10.7541
22:37:15|10.7537
22:37:15|10.7535
22:37:16|10.759
22:37:17|10.7582
22:37:19|10.7591
22:37:19|10.7592
22:37:20|10.7614
22:37:22|10.7553
22:37:22|10.7613
22:37:24|10.7585
22:37:25|10.7579
22:37:26|10.7569
22:37:26|10.7591
22:37:28|10.7597
22:37:28|10.7597
22:37:29|10.7583
22:37:30|10.7581
22:37:32|10.7576
22:37:34|10.7596
22:37:35|10.759
22:37:35|10.759
22:37:37|10.7592
22:37:38|10.7611
22:37:38|10.7613
22:37:40|10.7607
22:37:41|10.7535
22:37:43|10.7545
22:37:44|10.7513
22:37:45|10.7513
22:37:46|10.7494
22:37:47|10.7492
22:37:48|10.7419
22:37:49|10.7422
22:37:50|10.7449
22:37:51|10.7468
22:37:52|10.7468
22:37:53|10.7457
22:37:54|10.7457
22:37:55|10.7492
22:37:56|10.7492
22:37:57|10.7491
22:37:58|10.7522
22:37:59|10.7522
22:38:00|10.7522
22:38:01|10.7499
22:38:02|10.7515
22:38:03|10.752
22:38:04|10.7476
22:38:06|10.7475
22:38:07|10.7443
22:38:08|10.7431
22:38:09|10.7431
22:38:09|10.7431
22:38:10|10.7431
22:38:12|10.7452
22:38:12|10.7452
22:38:13|10.7492
22:38:14|10.7503
22:38:16|10.7517
22:38:17|10.7517
22:38:17|10.7534
22:38:19|10.7557
22:38:20|10.7559
22:38:21|10.757
22:38:22|10.7553
22:38:23|10.7538
22:38:24|10.7528
22:38:25|10.7515
22:38:26|10.7535
22:38:27|10.7535
22:38:28|10.7535
22:38:29|10.7536
22:38:30|10.7543
22:38:31|10.7537
22:38:32|10.7533
22:38:33|10.7536
22:38:34|10.7515
22:38:35|10.7499
22:38:36|10.7499
22:38:37|10.7492
22:38:38|10.7423
22:38:39|10.7458
22:38:40|10.7433
22:38:42|10.7457
22:38:42|10.7464
22:38:44|10.7427
22:38:45|10.7429
22:38:48|10.7426
22:38:48|10.7424
22:38:50|10.7381
22:38:50|10.7394
22:38:51|10.7391
22:38:53|10.7376
22:38:54|10.735
22:38:55|10.7345
22:38:57|10.7365
22:38:57|10.7363
22:38:58|10.7352
22:39:00|10.732
22:39:01|10.732
22:39:02|10.732
22:39:03|10.732
22:39:04|10.732
22:39:05|10.732
22:39:06|10.735
22:39:07|10.7357
22:39:09|10.7373
22:39:09|10.7378
22:39:10|10.7378
22:39:11|10.7347
22:39:13|10.7367
22:39:14|10.7374
22:39:15|10.7363
22:39:15|10.735
22:39:17|10.7363
22:39:17|10.7367
22:39:19|10.7367
22:39:20|10.7365
22:39:21|10.7365
22:39:22|10.7413
22:39:23|10.7379
22:39:25|10.7376
22:39:25|10.7366
22:39:27|10.7362
22:39:28|10.7361
22:39:28|10.7345
22:39:29|10.7345
22:39:31|10.7346
22:39:31|10.7347
22:39:32|10.7342
22:39:33|10.7341
22:39:35|10.7341
22:39:36|10.7341
22:39:37|10.7341
22:39:38|10.732
22:39:39|10.7428
22:39:40|10.7422
22:39:42|10.7453
22:39:42|10.7482
22:39:44|10.7481
22:39:45|10.7453
22:39:45|10.7453
22:39:47|10.743
22:39:49|10.7416
22:39:50|10.7408
22:39:51|10.7428
22:39:52|10.7422
22:39:53|10.7422
22:39:54|10.7427
22:39:55|10.7438
22:39:56|10.7438
22:39:57|10.7438
22:39:58|10.7454
22:39:59|10.7447
22:40:01|10.7448
22:40:02|10.7454
22:40:02|10.7508
22:40:03|10.7559
22:40:04|10.757
22:40:06|10.7592
22:40:07|10.7597
22:40:08|10.7614
22:40:09|10.7595
22:40:10|10.7625
22:40:11|10.7658
22:40:12|10.7665
22:40:13|10.7702
22:40:14|10.7703
22:40:16|10.7721
22:40:17|10.7768
22:40:18|10.7745
22:40:20|10.7759
22:40:22|10.7766
22:40:23|10.7752
22:40:23|10.7753
22:40:24|10.7784
22:40:25|10.7778
22:40:27|10.7778
22:40:28|10.7777
22:40:29|10.7777
22:40:30|10.7775
22:40:31|10.7775
22:40:32|10.7775
22:40:33|10.7762
22:40:34|10.7787
22:40:35|10.777
22:40:36|10.7787
22:40:37|10.7787
22:40:38|10.7797
22:40:39|10.7795
22:40:40|10.7786
22:40:40|10.7795
22:40:42|10.777
22:40:43|10.7772
22:40:44|10.7782
22:40:46|10.778
22:40:46|10.778
22:40:48|10.778
22:40:50|10.7792
22:40:51|10.7783
22:40:54|10.7791
22:40:55|10.7785
22:40:56|10.7785
22:40:57|10.78
22:40:58|10.7831
22:41:00|10.7824
22:41:01|10.7827
22:41:01|10.7825
22:41:03|10.7825
22:41:03|10.7825
22:41:05|10.7825
22:41:06|10.7825
22:41:07|10.7825
22:41:08|10.7818
22:41:09|10.7818
22:41:10|10.7818
22:41:11|10.7818
22:41:12|10.7822
22:41:13|10.7821
22:41:14|10.7842
22:41:15|10.7842
22:41:16|10.7826
22:41:17|10.7837
22:41:18|10.7881
22:41:19|10.7876
22:41:20|10.7876
22:41:21|10.7862
22:41:22|10.7864
22:41:23|10.7845
22:41:25|10.7836
22:41:25|10.7814
22:41:26|10.7831
22:41:27|10.7831
22:41:29|10.7818
22:41:29|10.7818
22:41:30|10.7833
22:41:31|10.7833
22:41:32|10.7833
22:41:33|10.7831
22:41:34|10.7831
22:41:35|10.7832
22:41:37|10.7837
22:41:37|10.7851
22:41:38|10.7851
22:41:39|10.7797
22:41:41|10.7831
22:41:41|10.7843
22:41:43|10.7843
22:41:44|10.7843
22:41:44|10.7825
22:41:45|10.7843
22:41:47|10.7844
22:41:47|10.7853
22:41:50|10.7844
22:41:51|10.7865
22:41:52|10.7867
22:41:53|10.7867
22:41:54|10.7877
22:41:55|10.7857
22:41:56|10.7878
22:41:57|10.7859
22:41:58|10.7866
22:42:00|10.7878
22:42:00|10.7872
22:42:02|10.7858
22:42:03|10.7858
22:42:04|10.7858
22:42:05|10.7888
22:42:06|10.7877
22:42:07|10.7888
22:42:09|10.7888
22:42:10|10.7885
22:42:11|10.7888
22:42:11|10.7888
22:42:12|10.7895
22:42:14|10.7893
22:42:15|10.7893
22:42:16|10.7899
22:42:17|10.7899
22:42:18|10.79
22:42:19|10.79
22:42:20|10.7899
22:42:21|10.79
22:42:22|10.7887
22:42:23|10.79
22:42:24|10.7874
22:42:25|10.7894
22:42:27|10.7879
22:42:27|10.7886
22:42:28|10.7885
22:42:29|10.7885
22:42:31|10.7892
22:42:31|10.7891
22:42:33|10.7891
22:42:33|10.7891
22:42:35|10.7899
22:42:35|10.7899
22:42:37|10.7897
22:42:37|10.7899
22:42:38|10.7897
22:42:39|10.7889
22:42:40|10.7889
22:42:42|10.7898
22:42:42|10.7898
22:42:43|10.7897
22:42:44|10.79
22:42:45|10.7885
22:42:46|10.7885
22:42:47|10.7883
22:42:49|10.7883
22:42:50|10.7883
22:42:52|10.7893
22:42:52|10.7892
22:42:54|10.7892
22:42:54|10.7892
22:42:56|10.7892
22:42:57|10.7893
22:42:58|10.7893
22:43:00|10.7896
22:43:00|10.7899
22:43:01|10.7899
22:43:03|10.7898
22:43:03|10.7896
22:43:05|10.7872
22:43:06|10.7887
22:43:07|10.7887
22:43:08|10.7837
22:43:09|10.7855
22:43:10|10.7855
22:43:11|10.7832
22:43:12|10.7832
22:43:13|10.7855
22:43:14|10.7862
22:43:15|10.7858
22:43:17|10.7887
22:43:18|10.7884
22:43:19|10.7899
22:43:19|10.79
22:43:21|10.7996
22:43:21|10.7978
22:43:22|10.7985
22:43:23|10.7999
22:43:24|10.8011
22:43:25|10.8042
22:43:26|10.8012
22:43:27|10.804
22:43:28|10.8069
22:43:29|10.8045
22:43:30|10.8068
22:43:31|10.8072
22:43:33|10.8145
22:43:33|10.8138
22:43:34|10.8144
22:43:35|10.8151
22:43:36|10.815
22:43:38|10.8165
22:43:38|10.8162
22:43:39|10.8149
22:43:40|10.8205
22:43:41|10.8173
22:43:43|10.8179
22:43:43|10.8195
22:43:45|10.8203
22:43:45|10.8171
22:43:47|10.8189
22:43:49|10.8195
22:43:50|10.8215
22:43:51|10.8215
22:43:52|10.8206
22:43:54|10.8159
22:43:55|10.8153
22:43:56|10.8205
22:43:57|10.8205
22:43:59|10.8198
22:44:00|10.8157
22:44:00|10.8202
22:44:02|10.8158
22:44:03|10.8167
22:44:03|10.8192
22:44:06|10.8192
22:44:07|10.8249
22:44:07|10.8237
22:44:08|10.8231
22:44:10|10.8236
22:44:11|10.8174
22:44:12|10.8206
22:44:12|10.8212
22:44:13|10.8185
22:44:17|10.8205
22:44:18|10.8193
22:44:19|10.8213
22:44:20|10.8146
22:44:21|10.8171
22:44:23|10.8206
22:44:23|10.8213
22:44:24|10.8211
22:44:26|10.8212
22:44:27|10.8167
22:44:28|10.8167
22:44:29|10.8167
22:44:29|10.8206
22:44:31|10.8206
22:44:32|10.814
22:44:34|10.816
22:44:35|10.8191
22:44:35|10.8206
22:44:36|10.8193
22:44:37|10.8204
22:44:39|10.8195
22:44:39|10.819
22:44:40|10.819
22:44:42|10.819
22:44:44|10.8204
22:44:45|10.8194
22:44:46|10.819
22:44:48|10.8191
22:44:48|10.8191
22:44:50|10.8191
22:44:51|10.8226
22:44:53|10.8226
22:44:54|10.8213
22:44:55|10.8214
22:44:57|10.8225
22:44:58|10.8225
22:44:59|10.8226
22:45:01|10.8226
22:45:02|10.8261
22:45:03|10.8246
22:45:05|10.8248
22:45:06|10.8248
22:45:06|10.8246
22:45:08|10.8243
22:45:09|10.8233
22:45:10|10.8234
22:45:11|10.8233
22:45:12|10.8233
22:45:13|10.8244
22:45:14|10.8244
22:45:16|10.8246
22:45:16|10.8193
22:45:18|10.8192
22:45:19|10.8224
22:45:20|10.8239
22:45:21|10.8243
22:45:22|10.8225
22:45:23|10.8247
22:45:24|10.825
22:45:26|10.8217
22:45:26|10.8217
22:45:28|10.8214
22:45:29|10.825
22:45:30|10.826
22:45:31|10.8247
22:45:32|10.8246
22:45:33|10.8246
22:45:34|10.8294
22:45:35|10.8292
22:45:36|10.8247
22:45:37|10.8248
22:45:39|10.8272
22:45:40|10.8272
22:45:41|10.8291
22:45:42|10.8311
22:45:43|10.8354
22:45:44|10.8298
22:45:44|10.8355
22:45:46|10.8355
22:45:47|10.8367
22:45:48|10.8373
22:45:49|10.8356
22:45:50|10.8399
22:45:51|10.8399
22:45:52|10.84
22:45:53|10.84
22:45:54|10.84
22:45:55|10.8436
22:45:56|10.842
22:45:57|10.8375
22:45:57|10.8397
22:45:59|10.8397
22:46:00|10.8416
22:46:01|10.8404
22:46:02|10.846
22:46:03|10.8437
22:46:04|10.8498
22:46:05|10.85
22:46:06|10.8499
22:46:07|10.85
22:46:08|10.8505
22:46:09|10.8537
22:46:11|10.8499
22:46:12|10.8446
22:46:12|10.8486
22:46:13|10.8553
22:46:15|10.8575
22:46:15|10.8565
22:46:16|10.86
22:46:17|10.8632
22:46:18|10.8579
22:46:20|10.8739
22:46:21|10.8697
22:46:22|10.8826
22:46:24|10.8765
22:46:25|10.8857
22:46:26|10.8872
22:46:27|10.8899
22:46:28|10.8856
22:46:29|10.8899
22:46:29|10.89
22:46:31|10.8845
22:46:31|10.8846
22:46:32|10.8831
22:46:33|10.8876
22:46:35|10.8841
22:46:35|10.8846
22:46:37|10.8863
22:46:38|10.8853
22:46:39|10.8834
22:46:40|10.8846
22:46:41|10.8843
22:46:43|10.8875
22:46:44|10.8833
22:46:45|10.8824
22:46:46|10.8822
22:46:46|10.8848
22:46:49|10.8843
22:46:49|10.8813
22:46:50|10.8833
22:46:52|10.8841
22:46:52|10.881
22:46:53|10.8829
22:46:55|10.8857
22:46:55|10.8857
22:46:56|10.889
22:46:57|10.8906
22:46:59|10.8916
22:47:00|10.8956
22:47:01|10.8929
22:47:02|10.8929
22:47:03|10.8916
22:47:05|10.8914
22:47:05|10.8848
22:47:07|10.8837
22:47:07|10.8865
22:47:08|10.8877
22:47:10|10.8867
22:47:10|10.8877
22:47:11|10.8885
22:47:12|10.8881
22:47:13|10.8933
22:47:14|10.8939
22:47:15|10.8929
22:47:16|10.892
22:47:18|10.8932
22:47:18|10.8934
22:47:19|10.8972
22:47:20|10.8956
22:47:22|10.8998
22:47:23|10.8998
22:47:24|10.8985
22:47:26|10.8983
22:47:27|10.8997
22:47:28|10.8987
22:47:29|10.8998
22:47:30|10.8998
22:47:31|10.8998
22:47:32|10.9
22:47:33|10.8999
22:47:34|10.8964
22:47:35|10.8964
22:47:37|10.8959
22:47:37|10.8976
22:47:39|10.8921
22:47:39|10.8932
22:47:40|10.8985
22:47:42|10.8917
22:47:42|10.8997
22:47:43|10.8999
22:47:44|10.8998
22:47:45|10.8998
22:47:47|10.8987
22:47:48|10.8987
22:47:48|10.8987
22:47:50|10.8983
22:47:50|10.8975
22:47:52|10.897
22:47:52|10.8969
22:47:54|10.8974
22:47:55|10.8938
22:47:56|10.8932
22:47:56|10.8932
22:47:57|10.8973
22:47:59|10.8936
22:48:00|10.8987
22:48:01|10.8982
22:48:01|10.8999
22:48:02|10.896
22:48:04|10.8997
22:48:06|10.8994
22:48:06|10.8994
22:48:07|10.899
22:48:08|10.8989
22:48:10|10.899
22:48:11|10.8989
22:48:12|10.899
22:48:13|10.8897
22:48:13|10.8609
22:48:15|10.8502
22:48:16|10.8438
22:48:17|10.8401
22:48:18|10.8367
22:48:19|10.8331
22:48:20|10.8337
22:48:21|10.8303
22:48:23|10.8326
22:48:24|10.8362
22:48:25|10.834
22:48:25|10.8348
22:48:27|10.8414
22:48:28|10.8458
22:48:29|10.8456
22:48:30|10.8457
22:48:31|10.8447
22:48:32|10.8352
22:48:33|10.8362
22:48:34|10.8368
22:48:35|10.8368
22:48:36|10.8365
22:48:37|10.8399
22:48:38|10.839
22:48:39|10.8402
22:48:40|10.8371
22:48:41|10.8369
22:48:42|10.8384
22:48:43|10.8384
22:48:44|10.8384
22:48:45|10.8458
22:48:46|10.8418
22:48:47|10.8425
22:48:48|10.8416
22:48:49|10.8482
22:48:50|10.849
22:48:51|10.8442
22:48:52|10.8464
22:48:53|10.845
22:48:54|10.8342
22:48:55|10.8417
22:48:56|10.8403
22:48:57|10.8404
22:48:58|10.8405
22:48:59|10.8525
22:49:00|10.8535
22:49:01|10.8531
22:49:02|10.8512
22:49:03|10.8512
22:49:04|10.8538
22:49:05|10.8549
22:49:06|10.8541
22:49:07|10.8539
22:49:08|10.8505
22:49:09|10.8504
22:49:10|10.8495
22:49:11|10.8494
22:49:12|10.8506
22:49:14|10.86
22:49:15|10.861
22:49:16|10.8674
22:49:17|10.8682
22:49:18|10.8703
22:49:20|10.8724
22:49:20|10.8729
22:49:21|10.8736
22:49:22|10.8769
22:49:23|10.8747
22:49:24|10.8758
22:49:25|10.8752
22:49:27|10.8752
22:49:28|10.8747
22:49:28|10.8768
22:49:30|10.8765
22:49:30|10.8764
22:49:32|10.878
22:49:32|10.8792
22:49:33|10.8792
22:49:34|10.8834
22:49:36|10.8846
22:49:37|10.8886
22:49:38|10.8889
22:49:38|10.8883
22:49:40|10.8883
22:49:41|10.8885
22:49:42|10.8889
22:49:43|10.8883
22:49:44|10.8869
22:49:45|10.8846
22:49:46|10.8816
22:49:47|10.8798
22:49:48|10.8779
22:49:50|10.8799
22:49:51|10.8788
22:49:52|10.8778
22:49:53|10.8779
22:49:53|10.8767
22:49:55|10.8779
22:49:56|10.8742
22:49:56|10.8786
22:49:57|10.8742
22:49:58|10.8757
22:49:59|10.8755
22:50:00|10.8702
22:50:01|10.8675
22:50:02|10.8711
22:50:04|10.8677
22:50:04|10.8733
22:50:06|10.88
22:50:06|10.8748
22:50:08|10.8686
22:50:09|10.8702
22:50:10|10.8711
22:50:11|10.8675
22:50:12|10.8675
22:50:13|10.8698
22:50:14|10.8717
22:50:15|10.8664
22:50:16|10.8675
22:50:17|10.8734
22:50:19|10.8731
22:50:19|10.8731
22:50:20|10.8675
22:50:21|10.8665
22:50:22|10.8678
22:50:24|10.8676
22:50:26|10.8715
22:50:28|10.8737
22:50:29|10.8728
22:50:30|10.8727
22:50:31|10.8686
22:50:33|10.8667
22:50:34|10.8664
22:50:35|10.8664
22:50:36|10.8703
22:50:37|10.8695
22:50:38|10.8692
22:50:39|10.8643
22:50:40|10.8694
22:50:41|10.8637
22:50:42|10.863
22:50:43|10.8631
22:50:44|10.863
22:50:45|10.862
22:50:47|10.8598
22:50:48|10.8598
22:50:49|10.8598
22:50:49|10.8635
22:50:50|10.8635
22:50:52|10.8599
22:50:52|10.8636
22:50:54|10.8625
22:50:55|10.8622
22:50:56|10.8618
22:50:57|10.8568
22:50:58|10.8615
22:50:59|10.8609
22:51:00|10.861
22:51:01|10.8596
22:51:02|10.8596
22:51:03|10.8591
22:51:04|10.8601
22:51:05|10.8584
22:51:06|10.8552
22:51:07|10.8552
22:51:08|10.8557
22:51:09|10.8557
22:51:10|10.857
22:51:11|10.857
22:51:12|10.8561
22:51:13|10.8561
22:51:14|10.854
22:51:16|10.853
22:51:17|10.8521
22:51:17|10.8524
22:51:19|10.85
22:51:20|10.852
22:51:21|10.8491
22:51:22|10.8491
22:51:23|10.8517
22:51:24|10.8556
22:51:25|10.85
22:51:26|10.8542
22:51:27|10.8541
22:51:28|10.8541
22:51:29|10.8527
22:51:31|10.8528
22:51:32|10.8528
22:51:33|10.853
22:51:34|10.8532
22:51:34|10.8533
22:51:36|10.8533
22:51:36|10.8533
22:51:37|10.8532
22:51:39|10.8533
22:51:40|10.8533
22:51:41|10.8532
22:51:42|10.8533
22:51:43|10.8531
22:51:44|10.8531
22:51:45|10.8531
22:51:45|10.8531
22:51:47|10.8531
22:51:48|10.8531
22:51:49|10.8531
22:51:49|10.8531
22:51:51|10.8531
22:51:52|10.8531
22:51:53|10.8531
22:51:54|10.8517
22:51:55|10.8517
22:51:56|10.8531
22:51:58|10.8531
22:51:58|10.8531
22:51:59|10.8531
22:52:01|10.8531
22:52:02|10.8517
22:52:02|10.8531
22:52:03|10.8531
22:52:04|10.8531
22:52:05|10.8531
22:52:06|10.853
22:52:07|10.8531
22:52:09|10.8534
22:52:10|10.8543
22:52:11|10.8542
22:52:11|10.8546
22:52:12|10.8546
22:52:13|10.8538
22:52:14|10.8531
22:52:16|10.8538
22:52:16|10.8539
22:52:18|10.8526
22:52:19|10.8527
22:52:20|10.853
22:52:22|10.853
22:52:23|10.8531
22:52:23|10.8535
22:52:25|10.8534
22:52:26|10.8537
22:52:27|10.8547
22:52:28|10.8545
22:52:29|10.8556
22:52:30|10.8547
22:52:31|10.8547
22:52:32|10.8547
22:52:33|10.8547
22:52:34|10.8548
22:52:35|10.8632
22:52:36|10.8624
22:52:37|10.8631
22:52:38|10.8672
22:52:39|10.8672
22:52:40|10.8694
22:52:41|10.8695
22:52:43|10.8695
22:52:43|10.8695
22:52:45|10.8695
22:52:46|10.8695
22:52:47|10.8694
22:52:48|10.8695
22:52:49|10.8695
22:52:50|10.8695
22:52:51|10.8695
22:52:52|10.8695
22:52:53|10.8706
22:52:54|10.8726
22:52:55|10.8727
22:52:56|10.8761
22:52:57|10.877
22:52:58|10.8772
22:52:59|10.8815
22:53:00|10.8804
22:53:01|10.8937
22:53:02|10.8947
22:53:04|10.8947
22:53:04|10.8968
22:53:06|10.8972
22:53:06|10.8947
22:53:07|10.8947
22:53:11|10.8967
22:53:12|10.8958
22:53:13|10.8965
22:53:14|10.8974
22:53:14|10.8964
22:53:16|10.8974
22:53:18|10.8973
22:53:18|10.8982
22:53:20|10.8975
22:53:21|10.8974
22:53:22|10.8966
22:53:23|10.8964
22:53:24|10.8964
22:53:25|10.8958
22:53:27|10.8957
22:53:28|10.8956
22:53:28|10.8992
22:53:29|10.8984
22:53:31|10.8979
22:53:32|10.8973
22:53:34|10.8969
22:53:34|10.8966
22:53:36|10.8965
22:53:37|10.8964
22:53:38|10.8964
22:53:39|10.8964
22:53:40|10.8965
22:53:42|10.8967
22:53:42|10.894
22:53:44|10.896
22:53:45|10.8948
22:53:45|10.8959
22:53:47|10.897
22:53:48|10.8972
22:53:48|10.8972
22:53:50|10.8974
22:53:50|10.8974
22:53:52|10.8974
22:53:53|10.8973
22:53:54|10.8973
22:53:55|10.897
22:53:56|10.8974
22:53:57|10.8981
22:53:58|10.8976
22:53:59|10.8975
22:54:00|10.8946
22:54:01|10.8889
22:54:02|10.8876
22:54:04|10.8896
22:54:05|10.8883
22:54:05|10.8882
22:54:07|10.8892
22:54:07|10.887
22:54:08|10.887
22:54:09|10.887
22:54:10|10.8873
22:54:12|10.8957
22:54:12|10.8898
22:54:14|10.8884
22:54:17|10.8893
22:54:18|10.888
22:54:19|10.8875
22:54:21|10.8899
22:54:22|10.8884
22:54:23|10.8884
22:54:24|10.8835
22:54:25|10.8835
22:54:26|10.8858
22:54:27|10.8841
22:54:28|10.8871
22:54:29|10.8871
22:54:30|10.8871
22:54:31|10.8871
22:54:32|10.8884
22:54:34|10.8951
22:54:35|10.8908
22:54:35|10.8904
22:54:37|10.8897
22:54:38|10.8892
22:54:39|10.89
22:54:40|10.89
22:54:40|10.89
22:54:42|10.8923
22:54:43|10.892
22:54:44|10.8955
22:54:44|10.8949
22:54:45|10.8949
22:54:46|10.8921
22:54:48|10.8925
22:54:49|10.8945
22:54:50|10.8951
22:54:51|10.895
22:54:52|10.895
22:54:53|10.895
22:54:54|10.895
22:54:55|10.895
22:54:56|10.9023
22:54:57|10.9036
22:54:58|10.9047
22:54:59|10.9002
22:55:00|10.9003
22:55:01|10.9039
22:55:02|10.9041
22:55:03|10.904
22:55:04|10.9039
22:55:05|10.9031
22:55:06|10.9028
22:55:07|10.9028
22:55:08|10.9026
22:55:09|10.9041
22:55:10|10.9071
22:55:11|10.9065
22:55:12|10.91
22:55:13|10.9096
22:55:14|10.9071
22:55:15|10.9061
22:55:16|10.9061
22:55:17|10.9059
22:55:18|10.9057
22:55:19|10.9057
22:55:21|10.9075
22:55:22|10.9066
22:55:24|10.9027
22:55:25|10.9038
22:55:26|10.9016
22:55:27|10.8958
22:55:28|10.8911
22:55:29|10.8882
22:55:30|10.8729
22:55:31|10.8747
22:55:32|10.873
22:55:34|10.8697
22:55:35|10.8698
22:55:36|10.8725
22:55:37|10.8705
22:55:38|10.873
22:55:40|10.8756
22:55:41|10.876
22:55:41|10.8766
22:55:43|10.8792
22:55:43|10.8789
22:55:45|10.8789
22:55:46|10.8766
22:55:47|10.8824
22:55:48|10.8835
22:55:49|10.885
22:55:51|10.8843
22:55:51|10.8822
22:55:52|10.8864
22:55:54|10.8877
22:55:54|10.886
22:55:55|10.8856
22:55:56|10.8848
22:55:58|10.8848
22:55:59|10.8848
22:56:00|10.8848
22:56:01|10.8846
22:56:02|10.8798
22:56:04|10.8757
22:56:05|10.8736
22:56:06|10.8748
22:56:07|10.8721
22:56:08|10.8704
22:56:09|10.878
22:56:10|10.878
22:56:11|10.877
22:56:12|10.8766
22:56:13|10.8764
22:56:14|10.8775
22:56:15|10.8782
22:56:16|10.8771
22:56:17|10.8783
22:56:18|10.8783
22:56:19|10.8792
22:56:20|10.8792
22:56:21|10.8803
22:56:23|10.8781
22:56:23|10.879
22:56:25|10.8775
22:56:26|10.8774
22:56:27|10.8769
22:56:28|10.879
22:56:28|10.8772
22:56:30|10.8764
22:56:31|10.8738
22:56:32|10.8714
22:56:34|10.8732
22:56:35|10.8737
22:56:35|10.8753
22:56:37|10.8753
22:56:38|10.8723
22:56:40|10.8737
22:56:41|10.875
22:56:41|10.8724
22:56:42|10.872
22:56:43|10.8717
22:56:45|10.872
22:56:46|10.8588
22:56:47|10.8593
22:56:47|10.8571
22:56:49|10.8552
22:56:50|10.8542
22:56:51|10.8525
22:56:51|10.8536
22:56:53|10.8596
22:56:54|10.8567
22:56:55|10.8545
22:56:56|10.8562
22:56:57|10.8583
22:56:58|10.8627
22:56:59|10.857
22:56:59|10.8555
22:57:01|10.855
22:57:02|10.8546
22:57:03|10.8511
22:57:04|10.8511
22:57:06|10.8492
22:57:06|10.8497
22:57:08|10.8495
22:57:09|10.8493
22:57:10|10.8509
22:57:10|10.8516
22:57:12|10.8536
22:57:13|10.8549
22:57:14|10.8549
22:57:15|10.8549
22:57:16|10.8544
22:57:17|10.8544
22:57:18|10.8563
22:57:19|10.8568
22:57:20|10.8568
22:57:20|10.857
22:57:23|10.857
22:57:23|10.8569
22:57:24|10.8593
22:57:25|10.8593
22:57:26|10.8608
22:57:27|10.8608
22:57:28|10.8612
22:57:29|10.8615
22:57:31|10.8591
22:57:32|10.8592
22:57:34|10.86
22:57:35|10.86
22:57:36|10.86
22:57:37|10.863
22:57:38|10.863
22:57:39|10.8613
22:57:40|10.8613
22:57:41|10.856
22:57:42|10.8562
22:57:43|10.8606
22:57:44|10.8615
22:57:45|10.861
22:57:46|10.8607
22:57:47|10.8607
22:57:48|10.8566
22:57:49|10.8578
22:57:50|10.8571
22:57:51|10.8569
22:57:52|10.8563
22:57:53|10.8563
22:57:54|10.8561
22:57:55|10.8561
22:57:56|10.8561
22:57:57|10.8561
22:57:58|10.8552
22:57:59|10.8546
22:58:01|10.8548
22:58:01|10.8547
22:58:03|10.8543
22:58:04|10.8563
22:58:04|10.8553
22:58:05|10.8566
22:58:07|10.8585
22:58:07|10.8545
22:58:09|10.8544
22:58:09|10.8586
22:58:11|10.8586
22:58:11|10.8615
22:58:12|10.8626
22:58:14|10.8655
22:58:14|10.8679
22:58:15|10.8677
22:58:17|10.8685
22:58:18|10.868
22:58:19|10.868
22:58:20|10.868
22:58:21|10.8684
22:58:22|10.8669
22:58:23|10.868
22:58:24|10.8677
22:58:25|10.8678
22:58:25|10.8678
22:58:28|10.8666
22:58:28|10.8629
22:58:29|10.8611
22:58:30|10.8587
22:58:31|10.8587
22:58:33|10.8575
22:58:35|10.8567
22:58:35|10.858
22:58:37|10.858
22:58:40|10.8607
22:58:41|10.8594
22:58:42|10.8588
22:58:42|10.8588
22:58:44|10.8573
22:58:45|10.8574
22:58:45|10.857
22:58:47|10.8533
22:58:48|10.8497
22:58:49|10.8486
22:58:51|10.8479
22:58:51|10.8474
22:58:53|10.8475
22:58:53|10.8455
22:58:54|10.8435
22:58:56|10.8455
22:58:56|10.8432
22:58:57|10.8433
22:58:58|10.8427
22:58:59|10.8411
22:59:01|10.8288
22:59:01|10.8137
22:59:02|10.8055
22:59:04|10.8093
22:59:05|10.8131
22:59:05|10.8053
22:59:07|10.8046
22:59:08|10.8054
22:59:08|10.809
22:59:10|10.8041
22:59:11|10.804
22:59:12|10.8054
22:59:13|10.8059
22:59:13|10.8058
22:59:15|10.8059
22:59:16|10.8068
22:59:16|10.8031
22:59:17|10.8041
22:59:19|10.8059
22:59:20|10.7973
22:59:21|10.7992
22:59:22|10.7944
22:59:23|10.7931
22:59:24|10.7967
22:59:24|10.7922
22:59:26|10.7852
22:59:27|10.7901
22:59:28|10.7947
22:59:29|10.7963
22:59:31|10.7937
22:59:31|10.7957
22:59:33|10.8001
22:59:34|10.7967
22:59:35|10.7966
22:59:37|10.7896
22:59:38|10.8079
22:59:40|10.8112
22:59:41|10.8121
22:59:41|10.8123
22:59:43|10.8049
22:59:43|10.8043
22:59:44|10.8041
22:59:45|10.81
22:59:47|10.81
22:59:48|10.81
22:59:49|10.8118
22:59:50|10.8133
22:59:51|10.8126
22:59:51|10.8106
22:59:53|10.8085
22:59:54|10.8107
22:59:55|10.8128
22:59:56|10.8156
22:59:57|10.8116
22:59:58|10.8083
22:59:59|10.8074
22:59:59|10.8037
23:00:01|10.804
23:00:02|10.8009
23:00:03|10.8059
23:00:04|10.8145
23:00:04|10.8111
23:00:06|10.8111
23:00:07|10.8102
23:00:08|10.8111
23:00:10|10.8278
23:00:10|10.838
23:00:11|10.8404
23:00:12|10.8408
23:00:13|10.84
23:00:14|10.8335
23:00:15|10.8335
23:00:16|10.8335
23:00:17|10.8348
23:00:18|10.8362
23:00:19|10.8362
23:00:20|10.8359
23:00:22|10.8358
23:00:23|10.8336
23:00:23|10.8364
23:00:24|10.8364
23:00:25|10.8364
23:00:26|10.8351
23:00:27|10.8362
23:00:28|10.8362
23:00:29|10.8351
23:00:30|10.8326
23:00:31|10.8318
23:00:32|10.828
23:00:34|10.8298
23:00:35|10.8299
23:00:36|10.8301
23:00:37|10.827
23:00:38|10.831
23:00:39|10.8309
23:00:40|10.8301
23:00:41|10.8398
23:00:41|10.8409
23:00:43|10.8474
23:00:44|10.8508
23:00:45|10.852
23:00:46|10.8531
23:00:47|10.853
23:00:48|10.8551
23:00:49|10.8547
23:00:50|10.853
23:00:51|10.8412
23:00:51|10.8375
23:00:52|10.833
23:00:55|10.8324
23:00:55|10.8326
23:00:56|10.8378
23:00:57|10.8416
23:00:58|10.8414
23:01:00|10.844
23:01:01|10.84
23:01:02|10.8475
23:01:02|10.8473
23:01:04|10.853
23:01:05|10.8563
23:01:06|10.8457
23:01:07|10.8479
23:01:08|10.8479
23:01:09|10.8494
23:01:11|10.8496
23:01:11|10.8496
23:01:12|10.8496
23:01:13|10.8563
23:01:15|10.8528
23:01:15|10.8543
23:01:16|10.8497
23:01:17|10.8513
23:01:18|10.8536
23:01:19|10.8555
23:01:20|10.8561
23:01:21|10.8561
23:01:23|10.8595
23:01:24|10.8595
23:01:24|10.8627
23:01:25|10.8626
23:01:27|10.8641
23:01:28|10.8661
23:01:28|10.869
23:01:30|10.8705
23:01:31|10.8712
23:01:32|10.8724
23:01:33|10.8752
23:01:34|10.8729
23:01:34|10.8738
23:01:36|10.8739
23:01:36|10.8723
23:01:39|10.8694
23:01:39|10.8691
23:01:41|10.8745
23:01:42|10.8748
23:01:43|10.8749
23:01:43|10.8774
23:01:45|10.8792
23:01:46|10.8826
23:01:47|10.8891
23:01:48|10.894
23:01:49|10.889
23:01:50|10.8865
23:01:51|10.8908
23:01:52|10.8934
23:01:53|10.8969
23:01:54|10.9013
23:01:55|10.8971
23:01:56|10.8956
23:01:57|10.8981
23:01:58|10.8991
23:01:59|10.9003
23:02:01|10.9025
23:02:01|10.9058
23:02:03|10.9058
23:02:04|10.9056
23:02:04|10.8456
23:02:06|10.8419
23:02:07|10.8385
23:02:08|10.8349
23:02:08|10.8395
23:02:10|10.8396
23:02:10|10.8407
23:02:11|10.8405
23:02:13|10.8436
23:02:15|10.8477
23:02:16|10.8441
23:02:16|10.8447
23:02:18|10.8438
23:02:19|10.8492
23:02:20|10.8511
23:02:21|10.8513
23:02:21|10.8446
23:02:22|10.8464
23:02:24|10.8436
23:02:25|10.8339
23:02:26|10.8323
23:02:26|10.8336
23:02:28|10.8389
23:02:29|10.8464
23:02:29|10.8477
23:02:31|10.856
23:02:32|10.8593
23:02:33|10.8738
23:02:34|10.872
23:02:35|10.875
23:02:37|10.8758
23:02:37|10.8828
23:02:39|10.8843
23:02:40|10.8835
23:02:42|10.8767
23:02:43|10.876
23:02:43|10.8758
23:02:44|10.8822
23:02:46|10.8819
23:02:47|10.8832
23:02:48|10.883
23:02:50|10.883
23:02:51|10.8845
23:02:51|10.8845
23:02:52|10.8845
23:02:54|10.8844
23:02:55|10.8839
23:02:56|10.8806
23:02:57|10.8824
23:02:58|10.888
23:02:59|10.8855
23:03:00|10.8833
23:03:01|10.8857
23:03:02|10.8846
23:03:03|10.8802
23:03:04|10.8796
23:03:05|10.8792
23:03:06|10.8824
23:03:07|10.8835
23:03:08|10.8814
23:03:09|10.885
23:03:10|10.8912
23:03:11|10.8912
23:03:12|10.8912
23:03:13|10.8899
23:03:14|10.8899
23:03:15|10.8912
23:03:16|10.8927
23:03:17|10.8944
23:03:18|10.8944
23:03:19|10.8763
23:03:20|10.8773
23:03:21|10.874
23:03:22|10.8763
23:03:23|10.8718
23:03:24|10.8718
23:03:25|10.881
23:03:26|10.881
23:03:27|10.8775
23:03:28|10.8817
23:03:29|10.8821
23:03:30|10.8819
23:03:31|10.8757
23:03:33|10.8835
23:03:33|10.8835
23:03:35|10.8834
23:03:35|10.8834
23:03:38|10.8839
23:03:38|10.8934
23:03:40|10.8934
23:03:41|10.8907
23:03:42|10.8893
23:03:43|10.8895
23:03:44|10.8899
23:03:45|10.89
23:03:47|10.8843
23:03:47|10.8852
23:03:49|10.8862
23:03:49|10.8862
23:03:50|10.8862
23:03:51|10.8855
23:03:52|10.8891
23:03:54|10.8887
23:03:54|10.8886
23:03:56|10.8856
23:03:56|10.8841
23:03:57|10.8833
23:03:59|10.883
23:04:00|10.8833
23:04:00|10.8833
23:04:01|10.8868
23:04:02|10.8923
23:04:04|10.8904
23:04:05|10.8878
23:04:06|10.8855
23:04:07|10.8887
23:04:08|10.8878
23:04:09|10.888
23:04:10|10.889
23:04:11|10.8921
23:04:12|10.8919
23:04:13|10.8915
23:04:14|10.8906
23:04:17|10.8905
23:04:18|10.8818
23:04:19|10.8843
23:04:20|10.8862
23:04:21|10.8862
23:04:22|10.8862
23:04:23|10.8964
23:04:24|10.8964
23:04:25|10.8964
23:04:26|10.896
23:04:27|10.8655
23:04:28|10.8605
23:04:29|10.8479
23:04:30|10.8516
23:04:31|10.8515
23:04:32|10.8558
23:04:33|10.8617
23:04:34|10.8661
23:04:35|10.8705
23:04:36|10.8736
23:04:38|10.8726
23:04:38|10.8697
23:04:39|10.8697
23:04:41|10.8697
23:04:42|10.864
23:04:43|10.8629
23:04:44|10.8615
23:04:46|10.8609
23:04:47|10.8516
23:04:47|10.8504
23:04:48|10.8503
23:04:50|10.85
23:04:50|10.853
23:04:52|10.853
23:04:52|10.853
23:04:53|10.8499
23:04:54|10.8494
23:04:56|10.8499
23:04:57|10.846
23:04:58|10.8492
23:04:58|10.8518
23:05:00|10.8515
23:05:00|10.8662
23:05:02|10.8607
23:05:02|10.8562
23:05:04|10.856
23:05:05|10.8562
23:05:05|10.8562
23:05:08|10.8557
23:05:08|10.8557
23:05:10|10.8562
23:05:10|10.8564
23:05:12|10.85
23:05:12|10.8478
23:05:14|10.8472
23:05:14|10.8472
23:05:15|10.8426
23:05:17|10.8421
23:05:18|10.8415
23:05:18|10.8248
23:05:19|10.8263
23:05:20|10.826
23:05:21|10.827
23:05:23|10.8264
23:05:23|10.8226
23:05:24|10.8247
23:05:26|10.8244
23:05:26|10.8321
23:05:28|10.832
23:05:29|10.8308
23:05:30|10.8351
23:05:30|10.8376
23:05:32|10.8373
23:05:33|10.8398
23:05:34|10.8394
23:05:35|10.8416
23:05:36|10.8391
23:05:37|10.8412
23:05:38|10.8383
23:05:39|10.8351
23:05:40|10.8349
23:05:42|10.8401
23:05:43|10.8403
23:05:44|10.8403
23:05:45|10.8391
23:05:47|10.8375
23:05:47|10.83
23:05:49|10.8343
23:05:50|10.8368
23:05:50|10.8427
23:05:51|10.8417
23:05:53|10.8439
23:05:54|10.8429
23:05:55|10.8428
23:05:56|10.8418
23:05:57|10.8418
23:05:58|10.8451
23:05:59|10.8445
23:06:00|10.8464
23:06:01|10.8483
23:06:02|10.8482
23:06:03|10.8482
23:06:04|10.8482
23:06:06|10.8438
23:06:07|10.8408
23:06:07|10.8471
23:06:09|10.8414
23:06:10|10.8412
23:06:11|10.8418
23:06:12|10.8401
23:06:14|10.8333
23:06:15|10.8322
23:06:16|10.8314
23:06:16|10.829
23:06:18|10.83
23:06:19|10.8341
23:06:19|10.8382
23:06:20|10.8352
23:06:22|10.837
23:06:22|10.8337
23:06:24|10.8333
23:06:24|10.8297
23:06:25|10.8252
23:06:27|10.8252
23:06:28|10.8218
23:06:29|10.823
23:06:30|10.8208
23:06:31|10.8266
23:06:32|10.8254
23:06:33|10.8221
23:06:34|10.8216
23:06:35|10.8041
23:06:36|10.8089
23:06:37|10.8086
23:06:38|10.8063
23:06:39|10.8063
23:06:40|10.8078
23:06:41|10.8078
23:06:42|10.8075
23:06:43|10.8116
23:06:44|10.8152
23:06:45|10.8144
23:06:46|10.8161
23:06:47|10.8158
23:06:49|10.8
23:06:49|10.8101
23:06:50|10.8145
23:06:51|10.8118
23:06:52|10.8129
23:06:54|10.8103
23:06:54|10.8095
23:06:56|10.8132
23:06:56|10.813
23:06:57|10.8124
23:06:58|10.8096
23:06:59|10.8087
23:07:01|10.8087
23:07:01|10.8083
23:07:02|10.7991
23:07:03|10.7956
23:07:05|10.7941
23:07:06|10.7956
23:07:08|10.7947
23:07:09|10.7959
23:07:10|10.7956
23:07:10|10.7956
23:07:12|10.7942
23:07:13|10.7955
23:07:13|10.7953
23:07:16|10.7931
23:07:17|10.7921
23:07:17|10.7933
23:07:19|10.7921
23:07:19|10.7933
23:07:21|10.7922
23:07:22|10.7869
23:07:23|10.7891
23:07:24|10.7888
23:07:25|10.7871
23:07:26|10.7868
23:07:27|10.7868
23:07:28|10.7885
23:07:29|10.787
23:07:30|10.7898
23:07:32|10.7881
23:07:32|10.7879
23:07:33|10.7854
23:07:35|10.7715
23:07:35|10.7723
23:07:36|10.7735
23:07:37|10.7769
23:07:38|10.7754
23:07:39|10.7718
23:07:40|10.7714
23:07:41|10.7715
23:07:43|10.7733
23:07:44|10.7725
23:07:45|10.7702
23:07:46|10.7737
23:07:46|10.7712
23:07:48|10.7726
23:07:49|10.7715
23:07:50|10.7739
23:07:50|10.7679
23:07:52|10.7667
23:07:52|10.767
23:07:54|10.7877
23:07:54|10.7841
23:07:56|10.7805
23:07:56|10.7749
23:07:57|10.7739
23:07:59|10.7748
23:08:00|10.7749
23:08:00|10.7737
23:08:02|10.7724
23:08:03|10.7724
23:08:04|10.7726
23:08:04|10.7726
23:08:06|10.778
23:08:07|10.7849
23:08:09|10.7792
23:08:09|10.7793
23:08:11|10.781
23:08:11|10.7811
23:08:13|10.7775
23:08:15|10.779
23:08:15|10.7788
23:08:17|10.7825
23:08:18|10.7806
23:08:19|10.7806
23:08:20|10.7705
23:08:20|10.7696
23:08:22|10.7692
23:08:23|10.7717
23:08:24|10.7713
23:08:24|10.7736
23:08:25|10.7752
23:08:27|10.7738
23:08:28|10.7737
23:08:29|10.772
23:08:29|10.7717
23:08:31|10.7738
23:08:32|10.7738
23:08:33|10.7738
23:08:34|10.7771
23:08:35|10.7766
23:08:36|10.7765
23:08:37|10.776
23:08:38|10.7742
23:08:39|10.7757
23:08:40|10.7757
23:08:41|10.7744
23:08:42|10.7728
23:08:43|10.7717
23:08:44|10.7718
23:08:45|10.7713
23:08:46|10.775
23:08:47|10.774
23:08:48|10.7708
23:08:49|10.7683
23:08:50|10.768
23:08:51|10.7644
23:08:52|10.7644
23:08:53|10.7626
23:08:54|10.7618
23:08:55|10.759
23:08:56|10.7554
23:08:57|10.7554
23:08:58|10.7554
23:08:59|10.7503
23:09:00|10.7507
23:09:01|10.7505
23:09:02|10.7535
23:09:03|10.7577
23:09:04|10.7578
23:09:05|10.7532
23:09:07|10.7528
23:09:09|10.751
23:09:10|10.7515
23:09:12|10.7509
23:09:13|10.7503
23:09:14|10.7503
23:09:15|10.7493
23:09:16|10.7491
23:09:16|10.7491
23:09:17|10.7489
23:09:18|10.7471
23:09:20|10.749
23:09:21|10.7548
23:09:22|10.7536
23:09:22|10.7531
23:09:23|10.7513
23:09:24|10.7512
23:09:26|10.75
23:09:27|10.7498
23:09:27|10.7499
23:09:28|10.7495
23:09:30|10.7494
23:09:30|10.7539
23:09:31|10.7539
23:09:33|10.7526
23:09:34|10.7516
23:09:35|10.754
23:09:35|10.7589
23:09:36|10.7526
23:09:38|10.7552
23:09:39|10.7548
23:09:39|10.7548
23:09:41|10.757
23:09:41|10.7595
23:09:42|10.7595
23:09:43|10.7582
23:09:45|10.7548
23:09:46|10.7586
23:09:47|10.7568
23:09:48|10.7567
23:09:49|10.7567
23:09:49|10.7561
23:09:50|10.7541
23:09:52|10.7552
23:09:53|10.7626
23:09:54|10.7639
23:09:55|10.762
23:09:56|10.7617
23:09:57|10.7608
23:09:58|10.7594
23:09:59|10.7588
23:10:00|10.7581
23:10:02|10.7581
23:10:04|10.757
23:10:04|10.7591
23:10:06|10.7576
23:10:06|10.7566
23:10:07|10.7594
23:10:09|10.7607
23:10:09|10.7608
23:10:11|10.7604
23:10:12|10.7591
23:10:13|10.7612
23:10:15|10.7615
23:10:16|10.7623
23:10:17|10.7612
23:10:18|10.761
23:10:18|10.769
23:10:20|10.7706
23:10:21|10.7717
23:10:23|10.7703
23:10:24|10.7739
23:10:25|10.7745
23:10:25|10.7829
23:10:27|10.7829
23:10:27|10.7842
23:10:29|10.7838
23:10:29|10.7807
23:10:31|10.7788
23:10:31|10.7762
23:10:33|10.7703
23:10:34|10.77
23:10:35|10.7701
23:10:36|10.7704
23:10:37|10.7667
23:10:38|10.7662
23:10:39|10.7683
23:10:40|10.7689
23:10:41|10.7683
23:10:42|10.7668
23:10:43|10.7622
23:10:44|10.762
23:10:45|10.7618
23:10:47|10.7608
23:10:48|10.7554
23:10:48|10.7553
23:10:49|10.7563
23:10:50|10.7535
23:10:52|10.7552
23:10:52|10.7563
23:10:53|10.7554
23:10:54|10.7547
23:10:56|10.7533
23:10:56|10.7528
23:10:57|10.7595
23:10:59|10.7592
23:11:00|10.7614
23:11:01|10.7625
23:11:01|10.7621
23:11:02|10.7619
23:11:04|10.7635
23:11:04|10.7662
23:11:06|10.7669
23:11:06|10.7671
23:11:07|10.7661
23:11:10|10.7633
23:11:11|10.7625
23:11:12|10.7625
23:11:14|10.7651
23:11:17|10.7677
23:11:18|10.768
23:11:19|10.7694
23:11:20|10.768
23:11:21|10.768
23:11:22|10.7705
23:11:23|10.7704
23:11:24|10.7705
23:11:25|10.7712
23:11:26|10.7712
23:11:27|10.7712
23:11:28|10.768
23:11:29|10.7663
23:11:30|10.765
23:11:31|10.7651
23:11:32|10.7695
23:11:34|10.7746
23:11:34|10.7758
23:11:35|10.7757
23:11:37|10.7742
23:11:37|10.775
23:11:39|10.7739
23:11:40|10.7706
23:11:41|10.7707
23:11:43|10.7669
23:11:43|10.7669
23:11:45|10.7647
23:11:46|10.7625
23:11:47|10.7617
23:11:47|10.7569
23:11:48|10.7584
23:11:49|10.7579
23:11:50|10.758
23:11:51|10.7604
23:11:52|10.7617
23:11:53|10.7659
23:11:54|10.7434
23:11:55|10.7478
23:11:56|10.7472
23:11:57|10.747
23:11:58|10.7483
23:11:59|10.7483
23:12:01|10.7483
23:12:02|10.749
23:12:02|10.7519
23:12:04|10.7516
23:12:04|10.7496
23:12:05|10.7496
23:12:06|10.75
23:12:07|10.7485
23:12:08|10.7485
23:12:09|10.7577
23:12:11|10.7607
23:12:13|10.7593
23:12:14|10.7575
23:12:15|10.753
23:12:16|10.7497
23:12:17|10.7507
23:12:19|10.7493
23:12:20|10.7465
23:12:21|10.7463
23:12:22|10.7481
23:12:23|10.7481
23:12:24|10.7526
23:12:25|10.752
23:12:25|10.752
23:12:27|10.754
23:12:29|10.7535
23:12:30|10.7554
23:12:31|10.7543
23:12:32|10.7543
23:12:33|10.7516
23:12:34|10.751
23:12:35|10.7489
23:12:37|10.7468
23:12:37|10.7517
23:12:38|10.7525
23:12:39|10.7506
23:12:40|10.7519
23:12:42|10.7519
23:12:43|10.7519
23:12:44|10.7514
23:12:44|10.7479
23:12:46|10.7518
23:12:47|10.753
23:12:48|10.7572
23:12:49|10.7576
23:12:50|10.7574
23:12:51|10.7535
23:12:52|10.7507
23:12:53|10.7521
23:12:54|10.7506
23:12:55|10.7495
23:12:56|10.7497
23:12:56|10.7504
23:12:57|10.7504
23:12:58|10.7537
23:13:00|10.7543
23:13:00|10.7542
23:13:02|10.7532
23:13:03|10.7541
23:13:04|10.7538
23:13:05|10.7539
23:13:06|10.7539
23:13:06|10.7593
23:13:08|10.76
23:13:08|10.7636
23:13:10|10.7659
23:13:11|10.7661
23:13:12|10.7661
23:13:14|10.7661
23:13:15|10.7622
23:13:16|10.7611
23:13:17|10.7486
23:13:18|10.7495
23:13:19|10.7515
23:13:20|10.7515
23:13:21|10.742
23:13:22|10.742
23:13:23|10.7483
23:13:24|10.7483
23:13:25|10.7483
23:13:26|10.7483
23:13:27|10.7483
23:13:28|10.7628
23:13:29|10.7645
23:13:31|10.7661
23:13:31|10.7661
23:13:32|10.7661
23:13:33|10.7765
23:13:35|10.776
23:13:35|10.7751
23:13:36|10.7761
23:13:37|10.7761
23:13:39|10.7772
23:13:40|10.7794
23:13:41|10.7805
23:13:42|10.7838
23:13:43|10.7843
23:13:44|10.7849
23:13:45|10.7849
23:13:46|10.7816
23:13:47|10.7838
23:13:48|10.7838
23:13:49|10.7845
23:13:50|10.785
23:13:51|10.7837
23:13:52|10.7837
23:13:53|10.7777
23:13:54|10.7815
23:13:55|10.7813
23:13:56|10.7765
23:13:57|10.776
23:13:58|10.7798
23:13:59|10.7797
23:14:00|10.7848
23:14:02|10.7825
23:14:02|10.7821
23:14:03|10.7819
23:14:05|10.78
23:14:05|10.78
23:14:07|10.78
23:14:08|10.7784
23:14:08|10.766
23:14:09|10.769
23:14:11|10.7691
23:14:11|10.7672
23:14:13|10.767
23:14:14|10.7645
23:14:15|10.7669
23:14:16|10.7669
23:14:18|10.7626
23:14:18|10.764
23:14:20|10.7635
23:14:21|10.7626
23:14:22|10.7617
23:14:22|10.7617
23:14:24|10.7617
23:14:24|10.7617
23:14:25|10.7573
23:14:27|10.7543
23:14:28|10.7562
23:14:29|10.7574
23:14:29|10.7637
23:14:31|10.7631
23:14:32|10.7628
23:14:32|10.7673
23:14:34|10.7695
23:14:35|10.7704
23:14:36|10.7673
23:14:37|10.7682
23:14:38|10.7668
23:14:39|10.7665
23:14:40|10.7695
23:14:41|10.7693
23:14:42|10.769
23:14:43|10.7691
23:14:44|10.7667
23:14:45|10.7684
23:14:46|10.7683
23:14:47|10.7698
23:14:48|10.7698
23:14:49|10.7669
23:14:50|10.7663
23:14:51|10.7663
23:14:52|10.7694
23:14:53|10.7691
23:14:54|10.7691
23:14:56|10.7691
23:14:56|10.7691
23:14:57|10.7691
23:14:58|10.7691
23:14:59|10.7691
23:15:00|10.7662
23:15:02|10.7651
23:15:03|10.7649
23:15:03|10.7695
23:15:04|10.7698
23:15:05|10.771
23:15:07|10.7704
23:15:07|10.7706
23:15:08|10.7705
23:15:10|10.7693
23:15:11|10.7684
23:15:12|10.7728
23:15:13|10.7728
23:15:15|10.7728
23:15:15|10.7749
23:15:17|10.7757
23:15:18|10.7751
23:15:18|10.7733
23:15:19|10.7711
23:15:21|10.768
23:15:22|10.7716
23:15:23|10.7713
23:15:24|10.775
23:15:25|10.7769
23:15:26|10.7799
23:15:28|10.7799
23:15:29|10.7799
23:15:30|10.7894
23:15:31|10.7969
23:15:32|10.7962
23:15:33|10.7956
23:15:33|10.7933
23:15:35|10.7959
23:15:36|10.7964
23:15:36|10.7977
23:15:38|10.7974
23:15:38|10.7969
23:15:39|10.7958
23:15:40|10.7899
23:15:41|10.7897
23:15:42|10.7886
23:15:43|10.7847
23:15:44|10.7858
23:15:46|10.784
23:15:48|10.7819
23:15:49|10.7821
23:15:49|10.7812
23:15:50|10.786
23:15:51|10.7857
23:15:52|10.7857
23:15:53|10.7871
23:15:55|10.7957
23:15:56|10.7967
23:15:57|10.7945
23:15:57|10.7959
23:15:58|10.8
23:15:59|10.8072
23:16:01|10.807
23:16:01|10.8003
23:16:03|10.8014
23:16:03|10.7971
23:16:04|10.7992
23:16:05|10.7987
23:16:07|10.7987
23:16:07|10.7992
23:16:09|10.8026
23:16:10|10.8025
23:16:11|10.8022
23:16:11|10.8015
23:16:12|10.7963
23:16:14|10.7957
23:16:15|10.7949
23:16:16|10.7968
23:16:18|10.7988
23:16:18|10.7988
23:16:19|10.7978
23:16:20|10.7979
23:16:22|10.8024
23:16:23|10.8024
23:16:24|10.8061
23:16:25|10.8079
23:16:26|10.8078
23:16:27|10.8056
23:16:28|10.8077
23:16:29|10.8069
23:16:30|10.8055
23:16:31|10.7985
23:16:32|10.8003
23:16:33|10.8001
23:16:34|10.7985
23:16:35|10.7984
23:16:37|10.7996
23:16:38|10.7964
23:16:38|10.7953
23:16:40|10.7919
23:16:41|10.7913
23:16:41|10.7925
23:16:42|10.7925
23:16:44|10.7895
23:16:44|10.7914
23:16:46|10.7903
23:16:46|10.7935
23:16:47|10.7921
23:16:49|10.7936
23:16:49|10.7941
23:16:51|10.7955
23:16:52|10.7953
23:16:53|10.7953
23:16:54|10.7997
23:16:55|10.7978
23:16:56|10.799
23:16:57|10.7975
23:16:58|10.7978
23:16:59|10.7969
23:17:00|10.7963
23:17:01|10.7955
23:17:02|10.7972
23:17:03|10.7972
23:17:04|10.8008
23:17:05|10.7971
23:17:06|10.7984
23:17:07|10.7997
23:17:08|10.7993
23:17:09|10.795
23:17:10|10.7945
23:17:11|10.7934
23:17:12|10.7963
23:17:13|10.7963
23:17:14|10.7947
23:17:15|10.7944
23:17:17|10.7935
23:17:18|10.7968
23:17:19|10.7961
23:17:19|10.7962
23:17:20|10.7948
23:17:21|10.7947
23:17:22|10.7945
23:17:24|10.7941
23:17:25|10.7849
23:17:26|10.7871
23:17:27|10.7787
23:17:28|10.7804
23:17:29|10.7821
23:17:30|10.7863
23:17:31|10.7883
23:17:32|10.7871
23:17:33|10.7861
23:17:34|10.7875
23:17:35|10.786
23:17:36|10.7848
23:17:37|10.7851
23:17:38|10.7851
23:17:39|10.7851
23:17:40|10.7799
23:17:41|10.7822
23:17:42|10.7819
23:17:43|10.7817
23:17:44|10.7834
23:17:45|10.7833
23:17:47|10.7828
23:17:47|10.7842
23:17:48|10.7843
23:17:49|10.785
23:17:50|10.7851
23:17:51|10.7893
23:17:53|10.791
23:17:54|10.7893
23:17:54|10.789
23:17:56|10.789
23:17:57|10.789
23:17:58|10.7922
23:17:58|10.7949
23:18:00|10.7944
23:18:01|10.7917
23:18:02|10.7876
23:18:03|10.7926
23:18:04|10.7911
23:18:05|10.7875
23:18:06|10.7885
23:18:07|10.7915
23:18:08|10.7923
23:18:08|10.7917
23:18:10|10.7916
23:18:11|10.7916
23:18:11|10.7917
23:18:12|10.7872
23:18:14|10.7913
23:18:15|10.7924
23:18:16|10.7915
23:18:17|10.7882
23:18:18|10.7899
23:18:19|10.7903
23:18:21|10.789
23:18:21|10.7909
23:18:23|10.7904
23:18:24|10.7904
23:18:25|10.7897
23:18:26|10.7897
23:18:27|10.7897
23:18:28|10.7897
23:18:29|10.7899
23:18:30|10.7915
23:18:31|10.7957
23:18:32|10.7957
23:18:34|10.7955
23:18:35|10.7936
23:18:36|10.7942
23:18:37|10.795
23:18:38|10.795
23:18:39|10.7935
23:18:40|10.7923
23:18:41|10.7915
23:18:42|10.7916
23:18:43|10.7906
23:18:44|10.7903
23:18:45|10.7861
23:18:47|10.7843
23:18:47|10.7843
23:18:48|10.7841
23:18:49|10.7841
23:18:50|10.7852
23:18:51|10.7904
23:18:52|10.7899
23:18:53|10.793
23:18:54|10.7924
23:18:55|10.787
23:18:56|10.7857
23:18:57|10.7857
23:18:59|10.7832
23:18:59|10.7821
23:19:00|10.7755
23:19:02|10.7541
23:19:02|10.7543
23:19:03|10.7541
23:19:04|10.7546
23:19:05|10.7497
23:19:06|10.7502
23:19:07|10.7563
23:19:09|10.7582
23:19:09|10.7585
23:19:11|10.7573
23:19:12|10.7588
23:19:13|10.7588
23:19:14|10.7588
23:19:15|10.7569
23:19:16|10.7599
23:19:18|10.7541
23:19:19|10.7525
23:19:20|10.7533
23:19:21|10.7526
23:19:22|10.7517
23:19:24|10.7513
23:19:24|10.7505
23:19:25|10.7487
23:19:27|10.76
23:19:28|10.7591
23:19:29|10.758
23:19:30|10.7577
23:19:31|10.7595
23:19:32|10.7638
23:19:34|10.7619
23:19:35|10.7617
23:19:35|10.76
23:19:36|10.76
23:19:37|10.7599
23:19:39|10.7563
23:19:39|10.7559
23:19:40|10.7558
23:19:42|10.754
23:19:42|10.7525
23:19:44|10.7488
23:19:45|10.7489
23:19:46|10.7524
23:19:47|10.7514
23:19:48|10.7525
23:19:49|10.7499
23:19:50|10.7498
23:19:51|10.7519
23:19:52|10.7517
23:19:53|10.7525
23:19:54|10.7525
23:19:55|10.7525
23:19:56|10.7508
23:19:57|10.7508
23:19:58|10.7494
23:19:59|10.7541
23:20:00|10.7541
23:20:01|10.7541
23:20:02|10.7541
23:20:03|10.7541
23:20:04|10.7541
23:20:05|10.7508
23:20:06|10.7501
23:20:07|10.7501
23:20:08|10.7501
23:20:09|10.7563
23:20:10|10.7563
23:20:11|10.7572
23:20:13|10.7572
23:20:14|10.7552
23:20:15|10.7554
23:20:15|10.7554
23:20:16|10.7534
23:20:17|10.7507
23:20:20|10.7507
23:20:20|10.7507
23:20:22|10.7488
23:20:23|10.7488
23:20:23|10.7488
23:20:25|10.7522
23:20:25|10.7553
23:20:27|10.7553
23:20:28|10.7531
23:20:28|10.7531
23:20:30|10.7531
23:20:31|10.7531
23:20:32|10.7515
23:20:33|10.7515
23:20:34|10.7512
23:20:35|10.7512
23:20:36|10.7463
23:20:37|10.7512
23:20:38|10.7544
23:20:39|10.7522
23:20:40|10.7522
23:20:42|10.7522
23:20:42|10.7447
23:20:44|10.7447
23:20:45|10.7419
23:20:46|10.7432
23:20:47|10.7416
23:20:47|10.7401
23:20:48|10.7389
23:20:49|10.7388
23:20:51|10.7388
23:20:52|10.7388
23:20:52|10.7388
23:20:54|10.7388
23:20:55|10.7388
23:20:56|10.7388
23:20:59|10.7382
23:20:59|10.7368
23:21:00|10.7368
23:21:01|10.7319
23:21:02|10.7318
23:21:04|10.7318
23:21:04|10.7286
23:21:05|10.7286
23:21:06|10.7254
23:21:07|10.7233
23:21:08|10.7242
23:21:09|10.7242
23:21:10|10.7242
23:21:11|10.7114
23:21:12|10.7114
23:21:14|10.7104
23:21:15|10.7122
23:21:15|10.7089
23:21:17|10.7089
23:21:17|10.7083
23:21:18|10.7099
23:21:20|10.7122
23:21:22|10.7098
23:21:23|10.713
23:21:24|10.7112
23:21:26|10.716
23:21:26|10.7101
23:21:28|10.7101
23:21:28|10.7132
23:21:30|10.7177
23:21:30|10.7202
23:21:31|10.7232
23:21:33|10.7227
23:21:33|10.7227
23:21:35|10.7236
23:21:36|10.724
23:21:37|10.7232
23:21:37|10.7232
23:21:39|10.7232
23:21:39|10.7264
23:21:40|10.7295
23:21:42|10.7295
23:21:43|10.7295
23:21:43|10.7287
23:21:45|10.7214
23:21:46|10.7214
23:21:46|10.725
23:21:48|10.7331
23:21:48|10.7299
23:21:49|10.7345
23:21:51|10.7329
23:21:52|10.7346
23:21:52|10.7268
23:21:54|10.7268
23:21:55|10.7255
23:21:56|10.7255
23:21:56|10.7255
23:21:57|10.7255
23:21:59|10.7161
23:21:59|10.7161
23:22:00|10.7141
23:22:02|10.7136
23:22:03|10.7136
23:22:04|10.7185
23:22:05|10.72
23:22:06|10.7199
23:22:07|10.7238
23:22:08|10.7238
23:22:08|10.7181
23:22:10|10.7208
23:22:11|10.7209
23:22:12|10.7248
23:22:13|10.7259
23:22:14|10.7393
23:22:15|10.7366
23:22:15|10.7403
23:22:17|10.7384
23:22:17|10.7444
23:22:18|10.7407
23:22:20|10.7407
23:22:22|10.7368
23:22:23|10.7368
23:22:24|10.7368
23:22:25|10.7368
23:22:26|10.7368
23:22:27|10.7363
23:22:28|10.7363
23:22:29|10.7207
23:22:30|10.7371
23:22:31|10.7368
23:22:31|10.7346
23:22:33|10.7345
23:22:34|10.7345
23:22:35|10.7345
23:22:37|10.7345
23:22:38|10.7361
23:22:39|10.7361
23:22:39|10.7344
23:22:40|10.7344
23:22:42|10.7296
23:22:43|10.7296
23:22:44|10.7296
23:22:45|10.7296
23:22:46|10.7299
23:22:48|10.7299
23:22:49|10.7248
23:22:49|10.7248
23:22:50|10.7292
23:22:52|10.7292
23:22:52|10.7292
23:22:53|10.7324
23:22:55|10.7322
23:22:56|10.7305
23:22:57|10.7291
23:22:57|10.7289
23:22:58|10.7297
23:22:59|10.7301
23:23:00|10.7322
23:23:01|10.7502
23:23:02|10.7487
23:23:03|10.7481
23:23:05|10.7466
23:23:05|10.7463
23:23:06|10.7504
23:23:08|10.7502
23:23:09|10.7488
23:23:09|10.7479
23:23:11|10.7461
23:23:11|10.7463
23:23:12|10.7481
23:23:14|10.7495
23:23:14|10.7492
23:23:16|10.7492
23:23:17|10.7462
23:23:18|10.7458
23:23:19|10.743
23:23:20|10.7425
23:23:20|10.7423
23:23:22|10.7416
23:23:24|10.7481
23:23:25|10.7464
23:23:26|10.7572
23:23:26|10.7562
23:23:27|10.7565
23:23:28|10.7565
23:23:30|10.7563
23:23:31|10.7556
23:23:31|10.7517
23:23:33|10.7501
23:23:33|10.7513
23:23:35|10.7516
23:23:36|10.7507
23:23:37|10.7505
23:23:39|10.7502
23:23:39|10.7509
23:23:40|10.747
23:23:41|10.7458
23:23:42|10.7456
23:23:43|10.7484
23:23:44|10.7456
23:23:45|10.745
23:23:47|10.7434
23:23:48|10.7431
23:23:49|10.7459
23:23:50|10.7459
23:23:50|10.7445
23:23:51|10.7443
23:23:52|10.7437
23:23:53|10.7437
23:23:55|10.7406
23:23:56|10.7406
23:23:58|10.7352
23:23:59|10.7352
23:23:59|10.7352
23:24:00|10.7352
23:24:02|10.7346
23:24:03|10.7341
23:24:03|10.7341
23:24:04|10.7336
23:24:06|10.7364
23:24:07|10.7367
23:24:08|10.7386
23:24:09|10.7422
23:24:10|10.7342
23:24:13|10.7311
23:24:14|10.7327
23:24:15|10.7311
23:24:16|10.7311
23:24:17|10.7307
23:24:18|10.7295
23:24:19|10.7218
23:24:20|10.7214
23:24:21|10.7214
23:24:22|10.7264
23:24:24|10.7262
23:24:25|10.7262
23:24:27|10.7266
23:24:28|10.7314
23:24:28|10.733
23:24:30|10.7321
23:24:31|10.7345
23:24:32|10.7359
23:24:33|10.7359
23:24:34|10.7354
23:24:37|10.7342
23:24:37|10.7326
23:24:38|10.7327
23:24:39|10.7371
23:24:40|10.7347
23:24:42|10.7344
23:24:43|10.7332
23:24:44|10.7329
23:24:45|10.7326
23:24:46|10.7318
23:24:47|10.7313
23:24:48|10.7305
23:24:48|10.7305
23:24:50|10.7305
23:24:51|10.7305
23:24:53|10.7314
23:24:54|10.7378
23:24:54|10.7343
23:24:55|10.7316
23:24:56|10.7341
23:24:57|10.7368
23:24:58|10.7371
23:24:59|10.7394
23:25:01|10.7394
23:25:02|10.7381
23:25:03|10.7381
23:25:04|10.7409
23:25:04|10.738
23:25:05|10.7364
23:25:07|10.7386
23:25:07|10.7409
23:25:09|10.7409
23:25:10|10.7388
23:25:10|10.7374
23:25:12|10.7375
23:25:12|10.736
23:25:13|10.7329
23:25:14|10.7344
23:25:15|10.7344
23:25:16|10.7387
23:25:17|10.7367
23:25:18|10.7384
23:25:20|10.739
23:25:21|10.7474
23:25:22|10.7534
23:25:23|10.7532
23:25:25|10.7485
23:25:26|10.7473
23:25:27|10.7464
23:25:28|10.7459
23:25:29|10.7481
23:25:30|10.7472
23:25:32|10.7497
23:25:32|10.7527
23:25:33|10.7509
23:25:35|10.748
23:25:35|10.7469
23:25:37|10.7507
23:25:38|10.7529
23:25:39|10.7573
23:25:40|10.7596
23:25:41|10.7553
23:25:43|10.7573
23:25:44|10.7589
23:25:44|10.758
23:25:46|10.7578
23:25:47|10.7574
23:25:48|10.7574
23:25:49|10.7571
23:25:50|10.7562
23:25:50|10.7534
23:25:52|10.7534
23:25:53|10.7562
23:25:54|10.7563
23:25:55|10.7561
23:25:56|10.755
23:25:57|10.7543
23:25:58|10.7545
23:25:59|10.7493
23:26:00|10.7493
23:26:01|10.7409
23:26:02|10.7452
23:26:02|10.7413
23:26:05|10.7259
23:26:05|10.7315
23:26:06|10.7282
23:26:07|10.7328
23:26:08|10.7331
23:26:12|10.7346
23:26:13|10.7368
23:26:13|10.7386
23:26:15|10.75
23:26:16|10.75
23:26:17|10.7501
23:26:17|10.7566
23:26:19|10.7509
23:26:20|10.7529
23:26:21|10.7536
23:26:22|10.7532
23:26:23|10.7532
23:26:23|10.7516
23:26:25|10.748
23:26:27|10.7478
23:26:28|10.7496
23:26:28|10.7496
23:26:31|10.7525
23:26:32|10.7532
23:26:33|10.7559
23:26:34|10.7547
23:26:35|10.7524
23:26:37|10.7561
23:26:37|10.7562
23:26:38|10.7524
23:26:39|10.7505
23:26:41|10.7494
23:26:42|10.7518
23:26:43|10.7518
23:26:44|10.7562
23:26:45|10.7592
23:26:45|10.7589
23:26:46|10.7592
23:26:47|10.76
23:26:49|10.7545
23:26:50|10.7535
23:26:52|10.7535
23:26:54|10.7562
23:26:54|10.7595
23:26:55|10.7595
23:26:57|10.7595
23:26:57|10.764
23:26:58|10.7579
23:27:00|10.7597
23:27:00|10.7597
23:27:01|10.7625
23:27:02|10.7645
23:27:03|10.7639
23:27:04|10.7648
23:27:05|10.7675
23:27:06|10.7686
23:27:08|10.7738
23:27:09|10.7686
23:27:09|10.7662
23:27:11|10.7667
23:27:12|10.7677
23:27:13|10.7671
23:27:13|10.7665
23:27:15|10.7678
23:27:16|10.767
23:27:17|10.765
23:27:18|10.7647
23:27:19|10.7693
23:27:20|10.7693
23:27:21|10.7683
23:27:22|10.767
23:27:23|10.767
23:27:24|10.7694
23:27:25|10.7692
23:27:26|10.769
23:27:28|10.7749
23:27:29|10.773
23:27:30|10.7687
23:27:31|10.7703
23:27:32|10.7705
23:27:33|10.7721
23:27:34|10.7699
23:27:35|10.7691
23:27:36|10.767
23:27:37|10.7691
23:27:38|10.77
23:27:39|10.7683
23:27:40|10.7679
23:27:41|10.7681
23:27:42|10.767
23:27:43|10.7638
23:27:44|10.7627
23:27:45|10.7626
23:27:46|10.7659
23:27:47|10.7655
23:27:48|10.7655
23:27:49|10.7655
23:27:50|10.7655
23:27:52|10.7636
23:27:53|10.7653
23:27:53|10.7651
23:27:55|10.7653
23:27:55|10.7652
23:27:57|10.7651
23:27:58|10.7553
23:27:58|10.7521
23:27:59|10.7446
23:28:00|10.7438
23:28:02|10.7404
23:28:03|10.7485
23:28:04|10.745
23:28:05|10.7449
23:28:06|10.7447
23:28:07|10.7496
23:28:08|10.7507
23:28:09|10.7471
23:28:10|10.7457
23:28:11|10.7457
23:28:13|10.7478
23:28:14|10.747
23:28:15|10.7462
23:28:16|10.7455
23:28:16|10.7463
23:28:18|10.7459
23:28:18|10.7446
23:28:20|10.7413
23:28:20|10.7397
23:28:21|10.7405
23:28:22|10.7405
23:28:23|10.7415
23:28:24|10.7418
23:28:26|10.7292
23:28:27|10.7298
23:28:28|10.7307
23:28:29|10.7284
23:28:30|10.7261
23:28:31|10.7307
23:28:33|10.7337
23:28:34|10.7317
23:28:35|10.7337
23:28:36|10.7312
23:28:37|10.731
23:28:38|10.7308
23:28:40|10.7255
23:28:41|10.7258
23:28:42|10.7258
23:28:43|10.72
23:28:44|10.7215
23:28:45|10.7215
23:28:45|10.7206
23:28:47|10.7278
23:28:48|10.7278
23:28:48|10.7235
23:28:50|10.7211
23:28:51|10.7214
23:28:52|10.722
23:28:53|10.722
23:28:54|10.725
23:28:55|10.7228
23:28:56|10.7217
23:28:56|10.7215
23:28:58|10.7218
23:28:59|10.7229
23:29:00|10.7114
23:29:00|10.7206
23:29:02|10.7217
23:29:02|10.7217
23:29:04|10.7189
23:29:05|10.7197
23:29:06|10.721
23:29:07|10.7242
23:29:08|10.726
23:29:09|10.73
23:29:10|10.7341
23:29:11|10.7331
23:29:12|10.7382
23:29:13|10.7408
23:29:14|10.7387
23:29:15|10.7376
23:29:16|10.7344
23:29:17|10.7321
23:29:18|10.7318
23:29:22|10.7315
23:29:22|10.7282
23:29:23|10.7227
23:29:25|10.7208
23:29:25|10.7236
23:29:26|10.7257
23:29:27|10.7245
23:29:29|10.7252
23:29:30|10.7237
23:29:31|10.727
23:29:32|10.6853
23:29:33|10.6845
23:29:34|10.6895
23:29:35|10.687
23:29:36|10.688
23:29:37|10.6939
23:29:38|10.7015
23:29:39|10.7026
23:29:40|10.7017
23:29:41|10.7017
23:29:42|10.7017
23:29:44|10.6999
23:29:45|10.7022
23:29:45|10.7059
23:29:46|10.7059
23:29:47|10.7053
23:29:48|10.705
23:29:50|10.7048
23:29:50|10.7047
23:29:51|10.7038
23:29:53|10.7029
23:29:53|10.7027
23:29:55|10.7011
23:29:55|10.7013
23:29:57|10.7012
23:29:58|10.7012
23:29:59|10.7039
23:30:00|10.705
23:30:00|10.7052
23:30:02|10.7052
23:30:03|10.705
23:30:05|10.705
23:30:05|10.7132
23:30:07|10.7125
23:30:08|10.7117
23:30:08|10.7151
23:30:09|10.7181
23:30:11|10.7185
23:30:12|10.7224
23:30:13|10.7248
23:30:15|10.7261
23:30:15|10.7262
23:30:16|10.7287
23:30:17|10.7249
23:30:19|10.7244
23:30:20|10.7275
23:30:21|10.7274
23:30:22|10.7292
23:30:23|10.7287
23:30:24|10.7266
23:30:25|10.7257
23:30:27|10.73
23:30:27|10.7376
23:30:28|10.7402
23:30:30|10.7385
23:30:31|10.7361
23:30:32|10.7367
23:30:33|10.7369
23:30:34|10.7402
23:30:35|10.7369
23:30:36|10.7364
23:30:38|10.7366
23:30:38|10.7333
23:30:40|10.7262
23:30:40|10.7303
23:30:42|10.7276
23:30:43|10.7219
23:30:44|10.7204
23:30:45|10.7245
23:30:46|10.7279
23:30:47|10.7277
23:30:49|10.7256
23:30:49|10.7258
23:30:50|10.727
23:30:52|10.728
23:30:52|10.728
23:30:54|10.728
23:30:54|10.728
23:30:55|10.7279
23:30:57|10.7279
23:30:58|10.728
23:30:59|10.728
23:31:00|10.7347
23:31:02|10.738
23:31:03|10.7347
23:31:05|10.7361
23:31:05|10.7355
23:31:07|10.7347
23:31:07|10.7364
23:31:09|10.7391
23:31:11|10.7393
23:31:11|10.7402
23:31:13|10.7402
23:31:13|10.7402
23:31:14|10.7359
23:31:16|10.7344
23:31:17|10.7354
23:31:17|10.7332
23:31:19|10.7305
23:31:20|10.7248
23:31:22|10.7248
23:31:23|10.7269
23:31:24|10.7252
23:31:25|10.7268
23:31:25|10.7311
23:31:27|10.7358
23:31:28|10.7358
23:31:29|10.7369
23:31:29|10.738
23:31:30|10.7402
23:31:31|10.7402
23:31:32|10.7402
23:31:33|10.7402
23:31:35|10.7402
23:31:35|10.7402
23:31:37|10.7402
23:31:38|10.7424
23:31:39|10.7391
23:31:39|10.7387
23:31:41|10.7373
23:31:41|10.7394
23:31:43|10.7391
23:31:43|10.7391
23:31:45|10.7413
23:31:46|10.7406
23:31:46|10.7406
23:31:47|10.7406
23:31:48|10.7406
23:31:50|10.7406
23:31:50|10.7406
23:31:52|10.7401
23:31:53|10.7401
23:31:54|10.7401
23:31:55|10.7408
23:31:56|10.7408
23:31:57|10.7408
23:32:00|10.7395
23:32:00|10.7408
23:32:02|10.7408
23:32:03|10.7408
23:32:03|10.7408
23:32:05|10.7408
23:32:06|10.7408
23:32:07|10.7424
23:32:08|10.7455
23:32:09|10.7455
23:32:10|10.7402
23:32:11|10.7402
23:32:12|10.7369
23:32:13|10.7369
23:32:14|10.7368
23:32:15|10.7368
23:32:16|10.7363
23:32:17|10.7343
23:32:17|10.7343
23:32:19|10.7346
23:32:20|10.7346
23:32:21|10.7346
23:32:21|10.7352
23:32:23|10.7352
23:32:24|10.7343
23:32:25|10.7343
23:32:26|10.7402
23:32:27|10.7402
23:32:28|10.7424
23:32:29|10.7424
23:32:30|10.7426
23:32:32|10.7446
23:32:33|10.7447
23:32:33|10.7447
23:32:35|10.737
23:32:35|10.733
23:32:36|10.7286
23:32:37|10.7314
23:32:38|10.7334
23:32:40|10.7362
23:32:40|10.7361
23:32:41|10.7361
23:32:42|10.7361
23:32:43|10.7356
23:32:45|10.7356
23:32:45|10.7356
23:32:47|10.7356
23:32:47|10.7356
23:32:48|10.7363
23:32:49|10.7316
23:32:50|10.7309
23:32:51|10.7309
23:32:52|10.7309
23:32:54|10.7309
23:32:55|10.7301
23:32:56|10.7301
23:32:57|10.7307
23:32:58|10.7325
23:33:00|10.7405
23:33:01|10.74
23:33:02|10.7387
23:33:03|10.7387
23:33:04|10.7424
23:33:05|10.7431
23:33:06|10.7411
23:33:07|10.7425
23:33:08|10.7435
23:33:09|10.7444
23:33:11|10.745
23:33:12|10.7434
23:33:13|10.7434
23:33:14|10.7434
23:33:15|10.7434
23:33:16|10.742
23:33:17|10.7434
23:33:18|10.7434
23:33:19|10.7434
23:33:20|10.7434
23:33:21|10.745
23:33:22|10.745
23:33:23|10.745
23:33:24|10.7434
23:33:25|10.7395
23:33:26|10.7395
23:33:27|10.7395
23:33:28|10.74
23:33:29|10.7449
23:33:30|10.745
23:33:31|10.7374
23:33:32|10.7361
23:33:33|10.736
23:33:34|10.7388
23:33:36|10.7398
23:33:36|10.7422
23:33:37|10.7433
23:33:38|10.7433
23:33:39|10.7433
23:33:41|10.7413
23:33:42|10.7439
23:33:43|10.7435
23:33:44|10.745
23:33:44|10.7449
23:33:45|10.7449
23:33:47|10.7449
23:33:48|10.7449
23:33:49|10.7449
23:33:50|10.7412
23:33:51|10.7412
23:33:52|10.739
23:33:53|10.739
23:33:54|10.739
23:33:55|10.7368
23:33:56|10.7368
23:33:57|10.7368
23:33:58|10.7368
23:33:59|10.7357
23:34:01|10.7357
23:34:01|10.7396
23:34:03|10.7396
23:34:04|10.7396
23:34:05|10.7396
23:34:07|10.7392
23:34:07|10.7387
23:34:09|10.7387
23:34:10|10.7354
23:34:12|10.7396
23:34:12|10.7413
23:34:14|10.7404
23:34:15|10.7404
23:34:16|10.74
23:34:16|10.7395
23:34:18|10.7394
23:34:19|10.7392
23:34:19|10.7392
23:34:21|10.7335
23:34:21|10.7301
23:34:23|10.7301
23:34:24|10.7301
23:34:25|10.7347
23:34:27|10.7347
23:34:27|10.7347
23:34:28|10.7332
23:34:29|10.7332
23:34:31|10.7332
23:34:32|10.7307
23:34:32|10.7301
23:34:33|10.7301
23:34:34|10.7272
23:34:35|10.7272
23:34:36|10.7272
23:34:37|10.7272
23:34:38|10.7272
23:34:39|10.7272
23:34:40|10.7152
23:34:42|10.7215
23:34:43|10.7226
23:34:44|10.7248
23:34:44|10.7249
23:34:46|10.7229
23:34:46|10.7229
23:34:48|10.7253
23:34:49|10.7253
23:34:49|10.7227
23:34:51|10.7244
23:34:51|10.7231
23:34:52|10.7206
23:34:55|10.7246
23:34:55|10.7238
23:34:57|10.7232
23:34:58|10.7242
23:34:58|10.7268
23:34:59|10.7268
23:35:00|10.7265
23:35:01|10.7259
23:35:02|10.7275
23:35:04|10.7269
23:35:05|10.722
23:35:06|10.7201
23:35:07|10.7201
23:35:08|10.7165
23:35:09|10.7165
23:35:10|10.7146
23:35:13|10.7255
23:35:14|10.7255
23:35:16|10.7255
23:35:16|10.7256
23:35:17|10.7256
23:35:19|10.7338
23:35:20|10.7338
23:35:21|10.7366
23:35:22|10.7355
23:35:23|10.7355
23:35:24|10.739
23:35:25|10.7486
23:35:26|10.7449
23:35:27|10.7456
23:35:28|10.7486
23:35:30|10.7431
23:35:30|10.7478
23:35:32|10.7495
23:35:33|10.7485
23:35:34|10.7573
23:35:35|10.7573
23:35:36|10.7573
23:35:37|10.7554
23:35:38|10.7567
23:35:39|10.759
23:35:41|10.7605
23:35:42|10.7629
23:35:42|10.771
23:35:44|10.7736
23:35:45|10.7721
23:35:47|10.7776
23:35:47|10.7784
23:35:48|10.7837
23:35:50|10.7851
23:35:50|10.7486
23:35:52|10.7428
23:35:52|10.7403
23:35:53|10.7449
23:35:55|10.7468
23:35:56|10.7543
23:35:57|10.7524
23:35:58|10.7524
23:35:59|10.7565
23:35:59|10.7617
23:36:02|10.7663
23:36:03|10.7653
23:36:03|10.7641
23:36:04|10.763
23:36:06|10.7633
23:36:07|10.7598
23:36:07|10.7575
23:36:09|10.7572
23:36:10|10.7567
23:36:11|10.7586
23:36:11|10.7586
23:36:12|10.7623
23:36:14|10.7641
23:36:15|10.7624
23:36:16|10.7584
23:36:16|10.7562
23:36:17|10.7444
23:36:21|10.7449
23:36:21|10.7497
23:36:22|10.7488
23:36:24|10.7286
23:36:25|10.7343
23:36:26|10.7419
23:36:26|10.7425
23:36:28|10.7422
23:36:29|10.74
23:36:30|10.739
23:36:30|10.7407
23:36:32|10.7417
23:36:33|10.7417
23:36:33|10.7393
23:36:35|10.7393
23:36:36|10.7435
23:36:37|10.7417
23:36:38|10.7417
23:36:39|10.7373
23:36:40|10.7299
23:36:41|10.7299
23:36:42|10.7299
23:36:43|10.7299
23:36:44|10.728
23:36:45|10.728
23:36:46|10.728
23:36:47|10.728
23:36:48|10.7265
23:36:49|10.7265
23:36:50|10.7253
23:36:51|10.7289
23:36:52|10.7321
23:36:53|10.7321
23:36:54|10.7274
23:36:56|10.723
23:36:57|10.7322
23:36:58|10.7287
23:36:59|10.7287
23:37:00|10.7287
23:37:01|10.7356
23:37:03|10.7383
23:37:05|10.7329
23:37:06|10.7286
23:37:06|10.7279
23:37:08|10.728
23:37:08|10.7265
23:37:10|10.7219
23:37:11|10.722
23:37:12|10.724
23:37:13|10.7273
23:37:14|10.7289
23:37:15|10.7277
23:37:16|10.723
23:37:18|10.718
23:37:19|10.7328
23:37:19|10.7339
23:37:21|10.7331
23:37:22|10.7332
23:37:22|10.7381
23:37:23|10.7414
23:37:25|10.7427
23:37:26|10.74
23:37:27|10.739
23:37:27|10.7389
23:37:29|10.7416
23:37:30|10.746
23:37:31|10.7457
23:37:32|10.744
23:37:33|10.7409
23:37:34|10.7407
23:37:35|10.7407
23:37:37|10.7437
23:37:37|10.7416
23:37:38|10.7416
23:37:39|10.7411
23:37:40|10.7411
23:37:42|10.7405
23:37:43|10.7444
23:37:43|10.7444
23:37:44|10.7444
23:37:45|10.7423
23:37:47|10.7423
23:37:48|10.7425
23:37:49|10.7496
23:37:49|10.7496
23:37:51|10.7496
23:37:52|10.7496
23:37:53|10.7451
23:37:54|10.7451
23:37:54|10.7408
23:37:57|10.7515
23:37:58|10.7523
23:37:59|10.7507
23:38:00|10.7515
23:38:01|10.7518
23:38:02|10.7518
23:38:03|10.7559
23:38:04|10.757
23:38:05|10.7531
23:38:06|10.7513
23:38:07|10.7526
23:38:08|10.7526
23:38:09|10.7526
23:38:10|10.757
23:38:11|10.7625
23:38:12|10.768
23:38:13|10.7623
23:38:14|10.7614
23:38:15|10.7625
23:38:16|10.7636
23:38:17|10.7636
23:38:18|10.7647
23:38:20|10.7624
23:38:20|10.765
23:38:21|10.7626
23:38:22|10.7645
23:38:23|10.7645
23:38:24|10.7645
23:38:26|10.7623
23:38:27|10.7588
23:38:27|10.7564
23:38:28|10.7551
23:38:29|10.7592
23:38:31|10.7598
23:38:31|10.7599
23:38:33|10.7587
23:38:34|10.7588
23:38:34|10.7588
23:38:36|10.7584
23:38:37|10.7582
23:38:38|10.7582
23:38:39|10.7582
23:38:40|10.7582
23:38:41|10.7544
23:38:42|10.7564
23:38:43|10.758
23:38:44|10.7587
23:38:45|10.7582
23:38:46|10.7598
23:38:47|10.7598
23:38:48|10.7598
23:38:49|10.7592
23:38:50|10.7587
23:38:51|10.756
23:38:52|10.756
23:38:53|10.7589
23:38:54|10.7596
23:38:55|10.7596
23:38:56|10.7596
23:38:58|10.7572
23:38:59|10.7581
23:39:00|10.7581
23:39:01|10.76
23:39:02|10.7625
23:39:04|10.7623
23:39:05|10.7607
23:39:05|10.7623
23:39:07|10.7623
23:39:08|10.7561
23:39:10|10.7589
23:39:10|10.7587
23:39:12|10.7556
23:39:13|10.757
23:39:14|10.757
23:39:15|10.7592
23:39:16|10.7621
23:39:17|10.7621
23:39:18|10.7628
23:39:19|10.7628
23:39:20|10.7619
23:39:22|10.7617
23:39:23|10.7621
23:39:23|10.7621
23:39:25|10.7621
23:39:25|10.7624
23:39:27|10.7628
23:39:27|10.7628
23:39:29|10.7632
23:39:30|10.7647
23:39:30|10.7643
23:39:32|10.764
23:39:34|10.7651
23:39:34|10.7658
23:39:36|10.768
23:39:36|10.7675
23:39:37|10.7651
23:39:39|10.7592
23:39:39|10.759
23:39:41|10.7614
23:39:41|10.7612
23:39:43|10.7605
23:39:44|10.7593
23:39:45|10.7584
23:39:46|10.7584
23:39:47|10.7584
23:39:48|10.7588
23:39:49|10.7601
23:39:50|10.7588
23:39:51|10.7559
23:39:51|10.7551
23:39:52|10.7549
23:39:54|10.7549
23:39:55|10.757
23:39:56|10.757
23:39:57|10.7581
23:39:57|10.7581
23:40:00|10.7625
23:40:01|10.7625
23:40:02|10.7628
23:40:03|10.7628
23:40:07|10.7628
23:40:08|10.7657
23:40:08|10.7645
23:40:09|10.7637
23:40:11|10.7604
23:40:11|10.7583
23:40:12|10.7582
23:40:13|10.7584
23:40:14|10.7582
23:40:15|10.753
23:40:17|10.7522
23:40:18|10.7532
23:40:19|10.747
23:40:19|10.7506
23:40:20|10.7524
23:40:22|10.7559
23:40:23|10.757
23:40:24|10.7581
23:40:26|10.7603
23:40:26|10.7579
23:40:27|10.7573
23:40:28|10.7573
23:40:29|10.7573
23:40:30|10.76
23:40:31|10.7627
23:40:33|10.7627
23:40:34|10.7627
23:40:35|10.7614
23:40:35|10.76
23:40:37|10.7625
23:40:38|10.7625
23:40:38|10.7625
23:40:40|10.7625
23:40:41|10.7623
23:40:42|10.7622
23:40:43|10.7622
23:40:44|10.762
23:40:45|10.765
23:40:46|10.7635
23:40:47|10.7636
23:40:48|10.761
23:40:49|10.7636
23:40:50|10.7634
23:40:51|10.7624
23:40:52|10.7631
23:40:53|10.7646
23:40:54|10.7643
23:40:55|10.7674
23:40:56|10.7674
23:40:57|10.7644
23:40:59|10.7631
23:41:00|10.7611
23:41:00|10.7598
23:41:02|10.755
23:41:04|10.7548
23:41:05|10.7449
23:41:06|10.7455
23:41:07|10.7434
23:41:08|10.7434
23:41:09|10.7476
23:41:10|10.7473
23:41:10|10.747
23:41:13|10.7435
23:41:14|10.7431
23:41:15|10.7431
23:41:16|10.7431
23:41:17|10.7426
23:41:18|10.7396
23:41:21|10.7377
23:41:21|10.7406
23:41:22|10.7435
23:41:23|10.7447
23:41:25|10.7443
23:41:26|10.7443
23:41:27|10.7487
23:41:28|10.7502
23:41:29|10.7493
23:41:30|10.7515
23:41:32|10.7506
23:41:33|10.7506
23:41:33|10.7534
23:41:34|10.7548
23:41:36|10.7548
23:41:37|10.7548
23:41:38|10.7548
23:41:38|10.7548
23:41:39|10.7508
23:41:41|10.7494
23:41:42|10.7464
23:41:43|10.7464
23:41:44|10.7464
23:41:45|10.7425
23:41:46|10.7426
23:41:47|10.7413
23:41:48|10.7397
23:41:49|10.7403
23:41:50|10.7424
23:41:51|10.7436
23:41:53|10.7436
23:41:53|10.7435
23:41:55|10.7413
23:41:55|10.7411
23:41:56|10.7407
23:41:58|10.74
23:41:58|10.7374
23:42:00|10.7369
23:42:02|10.7393
23:42:03|10.7427
23:42:04|10.7398
23:42:05|10.7391
23:42:06|10.7386
23:42:07|10.7387
23:42:10|10.7356
23:42:10|10.7337
23:42:12|10.7348
23:42:12|10.7348
23:42:14|10.7306
23:42:15|10.7361
23:42:15|10.7625
23:42:17|10.7623
23:42:18|10.7617
23:42:18|10.7626
23:42:19|10.7666
23:42:21|10.7671
23:42:22|10.7621
23:42:23|10.7621
23:42:24|10.7652
23:42:24|10.7651
23:42:27|10.7654
23:42:27|10.7691
23:42:29|10.7734
23:42:30|10.7767
23:42:30|10.7785
23:42:31|10.7843
23:42:32|10.7894
23:42:33|10.7933
23:42:35|10.7946
23:42:35|10.7952
23:42:37|10.7625
23:42:37|10.7622
23:42:38|10.7675
23:42:39|10.7562
23:42:40|10.7552
23:42:41|10.7564
23:42:42|10.7563
23:42:44|10.7533
23:42:44|10.7572
23:42:45|10.7549
23:42:46|10.7541
23:42:48|10.7543
23:42:49|10.7542
23:42:49|10.755
23:42:50|10.7567
23:42:52|10.7567
23:42:52|10.7567
23:42:53|10.7628
23:42:55|10.7629
23:42:56|10.7722
23:42:56|10.7719
23:42:57|10.7718
23:42:58|10.769
23:43:03|10.7714
23:43:03|10.772
23:43:05|10.772
23:43:07|10.7719
23:43:08|10.7727
23:43:09|10.7769
23:43:10|10.7774
23:43:11|10.7804
23:43:12|10.7816
23:43:13|10.7803
23:43:14|10.7775
23:43:15|10.7748
23:43:16|10.7745
23:43:18|10.7738
23:43:18|10.7755
23:43:19|10.7755
23:43:21|10.7804
23:43:21|10.7815
23:43:23|10.7807
23:43:24|10.7793
23:43:25|10.7793
23:43:25|10.7815
23:43:26|10.7815
23:43:27|10.7778
23:43:28|10.7798
23:43:30|10.7798
23:43:31|10.7792
23:43:32|10.7786
23:43:32|10.7752
23:43:34|10.7752
23:43:35|10.7749
23:43:36|10.7745
23:43:37|10.7744
23:43:38|10.7735
23:43:40|10.7735
23:43:40|10.7735
23:43:41|10.7735
23:43:42|10.7729
23:43:44|10.7729
23:43:45|10.773
23:43:46|10.7777
23:43:47|10.7777
23:43:48|10.7777
23:43:49|10.7777
23:43:50|10.7804
23:43:51|10.7806
23:43:52|10.7806
23:43:53|10.7775
23:43:54|10.7773
23:43:55|10.7773
23:43:56|10.7779
23:43:57|10.775
23:43:58|10.7731
23:43:59|10.7723
23:44:00|10.7697
23:44:01|10.7666
23:44:02|10.7666
23:44:04|10.7707
23:44:05|10.7734
23:44:06|10.774
23:44:07|10.7699
23:44:08|10.7697
23:44:09|10.7609
23:44:10|10.7611
23:44:14|10.7616
23:44:15|10.7573
23:44:16|10.7552
23:44:16|10.757
23:44:17|10.7595
23:44:18|10.7596
23:44:19|10.7596
23:44:20|10.7575
23:44:21|10.7575
23:44:23|10.7579
23:44:24|10.7577
23:44:25|10.7626
23:44:25|10.762
23:44:26|10.7661
23:44:27|10.7667
23:44:29|10.7683
23:44:30|10.7623
23:44:31|10.7625
23:44:32|10.7598
23:44:33|10.7623
23:44:34|10.7658
23:44:35|10.764
23:44:36|10.764
23:44:37|10.7601
23:44:38|10.7599
23:44:40|10.7612
23:44:41|10.7607
23:44:42|10.7622
23:44:42|10.7592
23:44:43|10.7587
23:44:44|10.7583
23:44:45|10.7583
23:44:46|10.7583
23:44:47|10.7576
23:44:49|10.7574
23:44:49|10.7546
23:44:51|10.7546
23:44:51|10.7546
23:44:52|10.7546
23:44:53|10.7546
23:44:55|10.7546
23:44:55|10.7546
23:44:57|10.7522
23:44:58|10.7522
23:44:59|10.7466
23:45:00|10.7489
23:45:00|10.7489
23:45:01|10.7489
23:45:03|10.7498
23:45:05|10.7468
23:45:05|10.7481
23:45:08|10.7479
23:45:09|10.7509
23:45:10|10.7507
23:45:11|10.7505
23:45:12|10.748
23:45:12|10.7489
23:45:13|10.7509
23:45:14|10.7509
23:45:16|10.7509
23:45:16|10.7531
23:45:17|10.7547
23:45:18|10.7536
23:45:19|10.7531
23:45:20|10.7531
23:45:21|10.7515
23:45:22|10.7519
23:45:24|10.7486
23:45:25|10.7514
23:45:26|10.7545
23:45:26|10.7547
23:45:27|10.7547
23:45:29|10.7547
23:45:30|10.7547
23:45:30|10.7547
23:45:32|10.7547
23:45:32|10.7542
23:45:34|10.7503
23:45:34|10.7528
23:45:36|10.7516
23:45:36|10.7514
23:45:37|10.7514
23:45:38|10.7514
23:45:40|10.7503
23:45:41|10.7508
23:45:42|10.7513
23:45:42|10.7511
23:45:44|10.7529
23:45:44|10.7515
23:45:46|10.7515
23:45:46|10.7515
23:45:47|10.7515
23:45:48|10.7539
23:45:50|10.7527
23:45:50|10.7527
23:45:52|10.7527
23:45:52|10.7525
23:45:53|10.7525
23:45:55|10.7519
23:45:56|10.7519
23:45:56|10.7519
23:45:58|10.7505
23:45:58|10.7529
23:45:59|10.7527
23:46:01|10.7527
23:46:01|10.752
23:46:03|10.7505
23:46:03|10.7497
23:46:05|10.7456
23:46:06|10.7453
23:46:08|10.7448
23:46:09|10.7507
23:46:10|10.7518
23:46:11|10.7502
23:46:11|10.75
23:46:13|10.75
23:46:14|10.7513
23:46:15|10.752
23:46:16|10.752
23:46:17|10.7516
23:46:18|10.7504
23:46:19|10.7504
23:46:20|10.7502
23:46:21|10.751
23:46:22|10.7509
23:46:23|10.7509
23:46:24|10.7509
23:46:25|10.7516
23:46:26|10.7509
23:46:27|10.7509
23:46:29|10.7491
23:46:29|10.7517
23:46:30|10.7462
23:46:31|10.7462
23:46:32|10.7462
23:46:33|10.7462
23:46:35|10.7507
23:46:35|10.7507
23:46:37|10.7517
23:46:37|10.7523
23:46:39|10.7516
23:46:39|10.7512
23:46:41|10.7521
23:46:41|10.7499
23:46:42|10.7514
23:46:43|10.7528
23:46:45|10.7514
23:46:45|10.7519
23:46:47|10.754
23:46:47|10.7506
23:46:48|10.75
23:46:50|10.7513
23:46:50|10.7511
23:46:51|10.754
23:46:52|10.7551
23:46:53|10.7541
23:46:54|10.7541
23:46:55|10.76
23:46:56|10.7617
23:46:57|10.7617
23:46:59|10.7617
23:47:00|10.7617
23:47:00|10.7617
23:47:01|10.7617
23:47:02|10.7617
23:47:04|10.7617
23:47:04|10.7617
23:47:06|10.7617
23:47:07|10.7617
23:47:08|10.7639
23:47:08|10.7643
23:47:10|10.7647
23:47:11|10.7647
23:47:12|10.7647
23:47:13|10.7647
23:47:14|10.767
23:47:15|10.7676
23:47:16|10.7676
23:47:17|10.768
23:47:18|10.767
23:47:19|10.7645
23:47:20|10.7629
23:47:21|10.7629
23:47:22|10.7624
23:47:23|10.7639
23:47:24|10.7637
23:47:25|10.7637
23:47:26|10.7637
23:47:27|10.7609
23:47:28|10.7625
23:47:29|10.7636
23:47:30|10.7638
23:47:31|10.765
23:47:32|10.7641
23:47:33|10.7674
23:47:34|10.7671
23:47:35|10.767
23:47:36|10.7656
23:47:38|10.7656
23:47:38|10.7683
23:47:39|10.7683
23:47:40|10.7683
23:47:42|10.7782
23:47:43|10.7761
23:47:44|10.7773
23:47:44|10.7772
23:47:46|10.779
23:47:47|10.7793
23:47:47|10.7762
23:47:49|10.777
23:47:49|10.7739
23:47:51|10.7803
23:47:51|10.7811
23:47:53|10.784
23:47:53|10.7837
23:47:54|10.7842
23:47:55|10.7825
23:47:57|10.7825
23:47:58|10.7852
23:47:58|10.7812
23:47:59|10.7747
23:48:01|10.7725
23:48:02|10.7725
23:48:02|10.7743
23:48:03|10.768
23:48:05|10.7673
23:48:05|10.7673
23:48:07|10.7713
23:48:08|10.7729
23:48:09|10.7737
23:48:10|10.7742
23:48:11|10.7691
23:48:12|10.7689
23:48:13|10.7762
23:48:15|10.7769
23:48:16|10.7768
23:48:17|10.776
23:48:18|10.7754
23:48:19|10.778
23:48:20|10.7782
23:48:21|10.7808
23:48:22|10.7802
23:48:23|10.7813
23:48:24|10.7837
23:48:25|10.7837
23:48:26|10.7787
23:48:27|10.772
23:48:28|10.773
23:48:29|10.7724
23:48:30|10.7716
23:48:32|10.7704
23:48:32|10.7651
23:48:33|10.7629
23:48:35|10.7586
23:48:36|10.7584
23:48:36|10.7576
23:48:38|10.754
23:48:39|10.753
23:48:40|10.7517
23:48:41|10.7506
23:48:42|10.7458
23:48:43|10.7445
23:48:44|10.7429
23:48:45|10.741
23:48:46|10.7397
23:48:47|10.7394
23:48:48|10.739
23:48:49|10.736
23:48:50|10.7354
23:48:51|10.7321
23:48:52|10.7369
23:48:54|10.7343
23:48:54|10.731
23:48:55|10.7282
23:48:56|10.7275
23:48:58|10.7281
23:48:59|10.7313
23:48:59|10.7301
23:49:01|10.7304
23:49:02|10.7581
23:49:03|10.7606
23:49:03|10.7615
23:49:05|10.7624
23:49:05|10.7607
23:49:07|10.7667
23:49:09|10.7656
23:49:10|10.7624
23:49:11|10.7569
23:49:12|10.7559
23:49:13|10.7559
23:49:14|10.7622
23:49:15|10.7611
23:49:16|10.7569
23:49:17|10.7552
23:49:18|10.7536
23:49:19|10.7481
23:49:20|10.7457
23:49:21|10.7524
23:49:22|10.7534
23:49:23|10.7546
23:49:24|10.7549
23:49:25|10.7469
23:49:26|10.7461
23:49:27|10.7481
23:49:28|10.7473
23:49:29|10.7467
23:49:30|10.7459
23:49:31|10.7438
23:49:33|10.7457
23:49:34|10.7452
23:49:35|10.7431
23:49:36|10.7398
23:49:38|10.7379
23:49:38|10.7379
23:49:40|10.7379
23:49:41|10.7379
23:49:41|10.7379
23:49:43|10.7379
23:49:45|10.7352
23:49:45|10.7351
23:49:46|10.7351
23:49:48|10.7339
23:49:49|10.7327
23:49:50|10.7307
23:49:51|10.7286
23:49:53|10.7305
23:49:53|10.7318
23:49:55|10.7307
23:49:56|10.7359
23:49:58|10.7345
23:49:59|10.7345
23:50:00|10.7339
23:50:01|10.7364
23:50:02|10.7339
23:50:03|10.7356
23:50:04|10.738
23:50:04|10.7416
23:50:06|10.7416
23:50:07|10.7416
23:50:08|10.7392
23:50:09|10.7382
23:50:10|10.7378
23:50:11|10.7376
23:50:12|10.7336
23:50:13|10.7342
23:50:14|10.7351
23:50:16|10.7351
23:50:17|10.7351
23:50:18|10.7352
23:50:19|10.7351
23:50:20|10.7351
23:50:21|10.7351
23:50:22|10.7307
23:50:23|10.732
23:50:24|10.7338
23:50:26|10.7339
23:50:27|10.7339
23:50:28|10.7333
23:50:29|10.7339
23:50:30|10.7408
23:50:31|10.7448
23:50:32|10.7453
23:50:32|10.7431
23:50:34|10.7401
23:50:35|10.7401
23:50:36|10.7412
23:50:37|10.74
23:50:38|10.7402
23:50:38|10.7402
23:50:41|10.7408
23:50:42|10.7408
23:50:43|10.7387
23:50:44|10.7403
23:50:45|10.739
23:50:47|10.7402
23:50:48|10.7389
23:50:49|10.7368
23:50:50|10.7361
23:50:51|10.735
23:50:52|10.735
23:50:53|10.7316
23:50:54|10.7284
23:50:55|10.7303
23:50:56|10.7335
23:50:58|10.7328
23:50:58|10.7325
23:51:00|10.7319
23:51:00|10.7319
23:51:02|10.7287
23:51:03|10.727
23:51:05|10.727
23:51:06|10.7268
23:51:07|10.7268
23:51:07|10.7305
23:51:08|10.7307
23:51:09|10.736
23:51:11|10.7366
23:51:11|10.7354
23:51:12|10.7354
23:51:14|10.7354
23:51:15|10.7329
23:51:16|10.7342
23:51:17|10.7342
23:51:18|10.7347
23:51:19|10.7299
23:51:20|10.7295
23:51:21|10.7295
23:51:23|10.7295
23:51:23|10.7295
23:51:24|10.7295
23:51:25|10.7295
23:51:27|10.7295
23:51:27|10.7322
23:51:29|10.7322
23:51:30|10.7287
23:51:31|10.7287
23:51:31|10.7294
23:51:32|10.7266
23:51:34|10.7294
23:51:35|10.7312
23:51:35|10.731
23:51:36|10.7303
23:51:39|10.7277
23:51:41|10.7267
23:51:41|10.7268
23:51:43|10.7268
23:51:45|10.7268
23:51:45|10.7268
23:51:47|10.722
23:51:48|10.7201
23:51:49|10.7201
23:51:50|10.7214
23:51:51|10.7213
23:51:52|10.7213
23:51:53|10.7213
23:51:54|10.7201
23:51:55|10.7228
23:51:57|10.7283
23:51:58|10.7321
23:51:58|10.7302
23:51:59|10.7356
23:52:00|10.7356
23:52:02|10.7354
23:52:02|10.7356
23:52:03|10.7408
23:52:05|10.7436
23:52:06|10.7407
23:52:07|10.7414
23:52:08|10.7414
23:52:09|10.7414
23:52:10|10.7414
23:52:11|10.7411
23:52:13|10.7435
23:52:13|10.7423
23:52:15|10.7424
23:52:15|10.7424
23:52:16|10.7424
23:52:18|10.7414
23:52:18|10.7375
23:52:19|10.739
23:52:21|10.7381
23:52:21|10.7364
23:52:22|10.7364
23:52:23|10.7364
23:52:25|10.7364
23:52:25|10.7364
23:52:27|10.7364
23:52:27|10.734
23:52:29|10.734
23:52:29|10.7288
23:52:30|10.7268
23:52:31|10.7268
23:52:32|10.7268
23:52:34|10.7295
23:52:35|10.7295
23:52:36|10.7333
23:52:37|10.7333
23:52:38|10.7354
23:52:40|10.7426
23:52:41|10.7437
23:52:42|10.7418
23:52:43|10.7394
23:52:45|10.7416
23:52:46|10.7438
23:52:47|10.7459
23:52:48|10.7459
23:52:49|10.7414
23:52:49|10.7437
23:52:51|10.7421
23:52:52|10.744
23:52:53|10.7421
23:52:54|10.7415
23:52:55|10.7415
23:52:56|10.7415
23:52:57|10.7468
23:52:58|10.7463
23:52:59|10.746
23:53:00|10.742
23:53:02|10.7407
23:53:02|10.7426
23:53:03|10.7426
23:53:05|10.747
23:53:05|10.747
23:53:07|10.7513
23:53:07|10.7522
23:53:09|10.7518
23:53:10|10.7512
23:53:10|10.7563
23:53:12|10.7544
23:53:13|10.7539
23:53:14|10.7522
23:53:15|10.7539
23:53:16|10.7536
23:53:18|10.753
23:53:19|10.7567
23:53:20|10.7555
23:53:21|10.754
23:53:22|10.7503
23:53:23|10.7503
23:53:24|10.7501
23:53:25|10.7513
23:53:26|10.7512
23:53:27|10.7523
23:53:29|10.7519
23:53:29|10.751
23:53:30|10.752
23:53:32|10.7523
23:53:32|10.7523
23:53:34|10.7521
23:53:35|10.7528
23:53:36|10.7528
23:53:37|10.7527
23:53:38|10.7526
23:53:40|10.7524
23:53:40|10.7523
23:53:41|10.7541
23:53:43|10.7531
23:53:44|10.7546
23:53:45|10.7544
23:53:47|10.7559
23:53:48|10.76
23:53:48|10.76
23:53:50|10.7594
23:53:51|10.76
23:53:52|10.7595
23:53:53|10.7591
23:53:54|10.7596
23:53:55|10.7596
23:53:56|10.7624
23:53:57|10.7624
23:53:58|10.7621
23:53:59|10.7617
23:54:00|10.7643
23:54:02|10.7596
23:54:02|10.7579
23:54:04|10.7579
23:54:05|10.7577
23:54:05|10.7575
23:54:06|10.7575
23:54:08|10.7589
23:54:08|10.7591
23:54:10|10.7616
23:54:11|10.7616
23:54:12|10.7593
23:54:13|10.7593
23:54:14|10.7593
23:54:15|10.7613
23:54:16|10.7613
23:54:17|10.7599
23:54:18|10.7607
23:54:19|10.7592
23:54:20|10.7614
23:54:21|10.7614
23:54:22|10.7612
23:54:23|10.761
23:54:25|10.7636
23:54:25|10.7636
23:54:26|10.7656
23:54:27|10.7656
23:54:28|10.7654
23:54:29|10.7654
23:54:30|10.7667
23:54:32|10.7667
23:54:32|10.7657
23:54:33|10.764
23:54:34|10.7651
23:54:36|10.7652
23:54:36|10.7643
23:54:38|10.7625
23:54:38|10.7625
23:54:40|10.7625
23:54:41|10.7625
23:54:42|10.7625
23:54:43|10.7652
23:54:44|10.7652
23:54:45|10.7668
23:54:46|10.7658
23:54:47|10.7658
23:54:48|10.7658
23:54:49|10.7636
23:54:50|10.7638
23:54:52|10.7636
23:54:53|10.7654
23:54:53|10.7657
23:54:55|10.7657
23:54:55|10.7636
23:54:56|10.7648
23:54:58|10.7648
23:54:58|10.7636
23:55:00|10.7633
23:55:01|10.7625
23:55:02|10.7624
23:55:03|10.7561
23:55:04|10.7551
23:55:05|10.7559
23:55:06|10.7624
23:55:07|10.7624
23:55:08|10.7644
23:55:09|10.7654
23:55:10|10.767
23:55:11|10.7651
23:55:12|10.7692
23:55:13|10.7713
23:55:14|10.7713
23:55:15|10.7711
23:55:15|10.7711
23:55:16|10.7711
23:55:18|10.7755
23:55:18|10.7786
23:55:20|10.7798
23:55:21|10.7792
23:55:22|10.782
23:55:22|10.7805
23:55:24|10.7803
23:55:25|10.7753
23:55:26|10.7753
23:55:26|10.7753
23:55:28|10.7733
23:55:28|10.7714
23:55:31|10.7712
23:55:32|10.7712
23:55:33|10.7734
23:55:34|10.7745
23:55:35|10.7767
23:55:36|10.7757
23:55:37|10.7748
23:55:38|10.7726
23:55:39|10.7744
23:55:40|10.7744
23:55:42|10.7744
23:55:43|10.7746
23:55:44|10.7746
23:55:45|10.775
23:55:46|10.7745
23:55:48|10.7742
23:55:49|10.775
23:55:50|10.7786
23:55:51|10.778
23:55:51|10.7767
23:55:53|10.7778
23:55:53|10.7794
23:55:55|10.7794
23:55:55|10.7794
23:55:57|10.78
23:55:57|10.7799
23:55:59|10.7766
23:56:00|10.7793
23:56:00|10.7794
23:56:01|10.779
23:56:03|10.7756
23:56:04|10.7744
23:56:04|10.7741
23:56:06|10.7767
23:56:07|10.7823
23:56:08|10.7807
23:56:08|10.7799
23:56:10|10.7785
23:56:11|10.7785
23:56:12|10.7785
23:56:13|10.7756
23:56:13|10.7742
23:56:15|10.773
23:56:16|10.7713
23:56:17|10.7724
23:56:18|10.7765
23:56:19|10.7744
23:56:21|10.7738
23:56:22|10.7727
23:56:23|10.7727
23:56:24|10.7736
23:56:25|10.7727
23:56:26|10.7727
23:56:27|10.7727
23:56:28|10.7727
23:56:29|10.7727
23:56:30|10.7727
23:56:32|10.7681
23:56:32|10.7655
23:56:33|10.764
23:56:34|10.7637
23:56:36|10.7632
23:56:37|10.7631
23:56:37|10.7631
23:56:39|10.7631
23:56:39|10.7664
23:56:40|10.7668
23:56:41|10.7664
23:56:42|10.7651
23:56:44|10.7651
23:56:45|10.7651
23:56:46|10.7651
23:56:46|10.7647
23:56:47|10.7633
23:56:49|10.7603
23:56:50|10.7603
23:56:51|10.7601
23:56:52|10.7631
23:56:53|10.7625
23:56:54|10.7633
23:56:55|10.7633
23:56:56|10.7633
23:56:57|10.7633
23:56:58|10.763
23:56:59|10.7617
23:57:00|10.7617
23:57:01|10.7644
23:57:02|10.7637
23:57:06|10.7634
23:57:06|10.7566
23:57:08|10.7528
23:57:09|10.7528
23:57:10|10.7528
23:57:11|10.7528
23:57:12|10.7564
23:57:13|10.7562
23:57:13|10.7581
23:57:15|10.7591
23:57:16|10.7587
23:57:17|10.7581
23:57:18|10.7576
23:57:19|10.7551
23:57:20|10.7551
23:57:21|10.753
23:57:22|10.7549
23:57:23|10.7524
23:57:24|10.7512
23:57:25|10.7503
23:57:27|10.7496
23:57:27|10.7482
23:57:28|10.7486
23:57:29|10.7482
23:57:30|10.7482
23:57:31|10.7482
23:57:33|10.7503
23:57:34|10.7503
23:57:34|10.7502
23:57:35|10.7504
23:57:36|10.7502
23:57:38|10.7459
23:57:39|10.7448
23:57:39|10.7448
23:57:40|10.747
23:57:42|10.7481
23:57:42|10.7467
23:57:45|10.7443
23:57:46|10.7443
23:57:48|10.744
23:57:49|10.7447
23:57:51|10.7404
23:57:51|10.7382
23:57:53|10.7382
23:57:53|10.7379
23:57:54|10.7426
23:57:58|10.7417
23:57:59|10.7383
23:58:01|10.7401
23:58:02|10.7399
23:58:03|10.7398
23:58:04|10.7402
23:58:05|10.7397
23:58:06|10.7426
23:58:07|10.7425
23:58:08|10.7429
23:58:09|10.7429
23:58:10|10.7445
23:58:11|10.7482
23:58:12|10.7514
23:58:13|10.7506
23:58:15|10.75
23:58:15|10.7496
23:58:17|10.7492
23:58:17|10.7486
23:58:18|10.7486
23:58:19|10.7484
23:58:21|10.7496
23:58:22|10.7487
23:58:23|10.746
23:58:24|10.7458
23:58:25|10.7449
23:58:25|10.7431
23:58:26|10.7432
23:58:28|10.7432
23:58:29|10.7448
23:58:30|10.7459
23:58:31|10.7443
23:58:32|10.7438
23:58:33|10.7439
23:58:34|10.7431
23:58:35|10.7431
23:58:36|10.743
23:58:37|10.7444
23:58:38|10.7452
23:58:39|10.7443
23:58:40|10.7425
23:58:41|10.7409
23:58:42|10.7415
23:58:43|10.7424
23:58:44|10.7402
23:58:45|10.7412
23:58:47|10.7385
23:58:47|10.7378
23:58:49|10.7377
23:58:50|10.7371
23:58:51|10.7377
23:58:52|10.7377
23:58:53|10.7377
23:58:54|10.7363
23:58:55|10.7363
23:58:56|10.7363
23:58:57|10.7371
23:58:58|10.7371
23:59:00|10.7369
23:59:00|10.7365
23:59:01|10.7368
23:59:03|10.7412
23:59:03|10.7375
23:59:05|10.7382
23:59:05|10.7391
23:59:07|10.7385
23:59:08|10.7383
23:59:09|10.739
23:59:10|10.7424
23:59:12|10.7425
23:59:13|10.7393
23:59:14|10.74
23:59:15|10.74
23:59:16|10.74
23:59:18|10.7398
23:59:19|10.7398
23:59:19|10.7396
23:59:20|10.7396
23:59:21|10.7383
23:59:23|10.7395
23:59:23|10.7423
23:59:24|10.7423
23:59:25|10.7423
23:59:26|10.7426
23:59:28|10.7426
23:59:29|10.7426
23:59:30|10.7426
23:59:30|10.7451
23:59:32|10.7451
23:59:34|10.7451
23:59:34|10.7427
23:59:36|10.7427
23:59:36|10.7427
23:59:37|10.7427
23:59:39|10.7442
23:59:39|10.7442
23:59:41|10.7447
23:59:41|10.7447
23:59:42|10.7445
23:59:44|10.741
23:59:44|10.7427
23:59:47|10.7419
23:59:48|10.7389
23:59:49|10.7384
23:59:50|10.7384
23:59:52|10.738
23:59:52|10.7361
23:59:54|10.7361
23:59:55|10.7325
23:59:55|10.7324
23:59:57|10.7327
23:59:58|10.7382